24/08/12,07:00:00,00,08,1, 12.0,1,1, 19.813, 10434.126, 664.731, 53362.244 24/08/12,07:00:00,01,08,1, 12.0,1,1, 19.813, 10434.129, 664.764, 53362.283 24/08/12,07:00:00,02,08,1, 12.0,1,1, 19.813, 10434.153, 664.617, 53361.582 24/08/12,07:00:00,03,08,1, 12.0,1,1, 19.813, 10434.178, 664.579, 53361.504 24/08/12,07:00:00,04,08,1, 12.0,1,1, 19.813, 10434.168, 664.564, 53361.449 24/08/12,07:00:00,05,08,1, 12.0,1,1, 19.813, 10434.203, 664.599, 53361.491 24/08/12,07:00:00,06,08,1, 12.0,1,1, 19.813, 10434.218, 664.586, 53361.534 24/08/12,07:00:00,07,08,1, 12.0,1,1, 19.813, 10434.221, 664.588, 53361.439 24/08/12,07:00:00,08,08,1, 12.0,1,1, 19.813, 10434.241, 664.586, 53361.367 24/08/12,07:00:00,09,08,1, 12.0,1,1, 19.813, 10434.258, 664.586, 53361.462 24/08/12,07:00:00,10,08,1, 12.0,1,1, 19.813, 10434.307, 664.607, 53361.473 24/08/12,07:00:00,11,08,1, 12.0,1,1, 19.813, 10434.306, 664.602, 53361.458 24/08/12,07:00:00,12,08,1, 12.0,1,1, 19.813, 10434.356, 664.617, 53361.417 24/08/12,07:00:00,13,08,1, 12.0,1,1, 19.813, 10434.346, 664.611, 53361.443 24/08/12,07:00:00,14,08,1, 12.0,1,1, 19.813, 10434.357, 664.614, 53361.417 24/08/12,07:00:00,15,08,1, 12.0,1,1, 19.813, 10434.379, 664.609, 53361.366 24/08/12,07:00:00,16,08,1, 12.0,1,1, 19.813, 10434.408, 664.622, 53361.417 24/08/12,07:00:00,17,08,1, 12.0,1,1, 19.813, 10434.436, 664.558, 53361.302 24/08/12,07:00:00,18,08,1, 12.0,1,1, 19.813, 10434.448, 664.568, 53361.343 24/08/12,07:00:00,19,08,1, 12.0,1,1, 19.813, 10434.444, 664.596, 53361.353 24/08/12,07:00:01,00,10,1, 11.9,1,1, 19.811, 10434.443, 664.596, 53361.353 24/08/12,07:00:01,01,10,1, 11.9,1,1, 19.811, 10434.509, 664.607, 53361.318 24/08/12,07:00:01,02,10,1, 11.9,1,1, 19.811, 10434.535, 664.621, 53361.288 24/08/12,07:00:01,03,10,1, 11.9,1,1, 19.811, 10434.538, 664.624, 53361.327 24/08/12,07:00:01,04,10,1, 11.9,1,1, 19.811, 10434.568, 664.653, 53361.302 24/08/12,07:00:01,05,10,1, 11.9,1,1, 19.811, 10434.616, 664.623, 53361.291 24/08/12,07:00:01,06,10,1, 11.9,1,1, 19.811, 10434.624, 664.640, 53361.271 24/08/12,07:00:01,07,10,1, 11.9,1,1, 19.811, 10434.636, 664.624, 53361.245 24/08/12,07:00:01,08,10,1, 11.9,1,1, 19.811, 10434.672, 664.607, 53361.263 24/08/12,07:00:01,09,10,1, 11.9,1,1, 19.811, 10434.671, 664.630, 53361.246 24/08/12,07:00:01,10,10,1, 11.9,1,1, 19.811, 10434.691, 664.634, 53361.210 24/08/12,07:00:01,11,10,1, 11.9,1,1, 19.811, 10434.752, 664.628, 53361.228 24/08/12,07:00:01,12,10,1, 11.9,1,1, 19.811, 10434.754, 664.650, 53361.191 24/08/12,07:00:01,13,10,1, 11.9,1,1, 19.811, 10434.745, 664.645, 53361.224 24/08/12,07:00:01,14,10,1, 11.9,1,1, 19.811, 10434.795, 664.657, 53361.206 24/08/12,07:00:01,15,10,1, 11.9,1,1, 19.811, 10434.811, 664.676, 53361.194 24/08/12,07:00:01,16,10,1, 11.9,1,1, 19.811, 10434.828, 664.660, 53361.113 24/08/12,07:00:01,17,10,1, 11.9,1,1, 19.811, 10434.827, 664.655, 53361.107 24/08/12,07:00:01,18,10,1, 11.9,1,1, 19.811, 10434.872, 664.655, 53361.184 24/08/12,07:00:01,19,10,1, 11.9,1,1, 19.811, 10434.914, 664.637, 53361.078 24/08/12,07:00:02,00,10,1, 12.0,1,1, 19.815, 10434.910, 664.637, 53361.078 24/08/12,07:00:02,01,10,1, 12.0,1,1, 19.815, 10434.950, 664.688, 53361.129 24/08/12,07:00:02,02,10,1, 12.0,1,1, 19.815, 10434.998, 664.670, 53361.061 24/08/12,07:00:02,03,10,1, 12.0,1,1, 19.815, 10434.998, 664.697, 53361.072 24/08/12,07:00:02,04,10,1, 12.0,1,1, 19.815, 10435.008, 664.712, 53361.040 24/08/12,07:00:02,05,10,1, 12.0,1,1, 19.815, 10435.051, 664.712, 53361.071 24/08/12,07:00:02,06,10,1, 12.0,1,1, 19.815, 10435.078, 664.719, 53361.115 24/08/12,07:00:02,07,10,1, 12.0,1,1, 19.815, 10435.075, 664.736, 53361.084 24/08/12,07:00:02,08,10,1, 12.0,1,1, 19.815, 10435.119, 664.740, 53361.084 24/08/12,07:00:02,09,10,1, 12.0,1,1, 19.815, 10435.116, 664.760, 53361.081 24/08/12,07:00:02,10,10,1, 12.0,1,1, 19.815, 10435.159, 664.740, 53361.039 24/08/12,07:00:02,11,10,1, 12.0,1,1, 19.815, 10435.174, 664.758, 53361.011 24/08/12,07:00:02,12,10,1, 12.0,1,1, 19.815, 10435.229, 664.757, 53361.022 24/08/12,07:00:02,13,10,1, 12.0,1,1, 19.815, 10435.240, 664.740, 53361.005 24/08/12,07:00:02,14,10,1, 12.0,1,1, 19.815, 10435.249, 664.794, 53360.983 24/08/12,07:00:02,15,10,1, 12.0,1,1, 19.815, 10435.282, 664.786, 53360.996 24/08/12,07:00:02,16,10,1, 12.0,1,1, 19.815, 10435.311, 664.793, 53360.942 24/08/12,07:00:02,17,10,1, 12.0,1,1, 19.815, 10435.343, 664.810, 53361.026 24/08/12,07:00:02,18,10,1, 12.0,1,1, 19.815, 10435.355, 664.826, 53360.963 24/08/12,07:00:02,19,10,1, 12.0,1,1, 19.815, 10435.398, 664.831, 53360.923 24/08/12,07:00:03,00,09,1, 11.9,1,1, 19.814, 10435.394, 664.831, 53360.923 24/08/12,07:00:03,01,09,1, 11.9,1,1, 19.814, 10435.446, 664.847, 53360.999 24/08/12,07:00:03,02,09,1, 11.9,1,1, 19.814, 10435.476, 664.855, 53360.940 24/08/12,07:00:03,03,09,1, 11.9,1,1, 19.814, 10435.502, 664.871, 53360.904 24/08/12,07:00:03,04,09,1, 11.9,1,1, 19.814, 10435.530, 664.855, 53360.882 24/08/12,07:00:03,05,09,1, 11.9,1,1, 19.814, 10435.560, 664.853, 53360.900 24/08/12,07:00:03,06,09,1, 11.9,1,1, 19.814, 10435.594, 664.881, 53360.916 24/08/12,07:00:03,07,09,1, 11.9,1,1, 19.814, 10435.616, 664.891, 53360.913 24/08/12,07:00:03,08,09,1, 11.9,1,1, 19.814, 10435.658, 664.930, 53360.955 24/08/12,07:00:03,09,09,1, 11.9,1,1, 19.814, 10435.675, 664.899, 53360.906 24/08/12,07:00:03,10,09,1, 11.9,1,1, 19.814, 10435.700, 664.922, 53360.870 24/08/12,07:00:03,11,09,1, 11.9,1,1, 19.814, 10435.759, 664.938, 53360.880 24/08/12,07:00:03,12,09,1, 11.9,1,1, 19.814, 10435.789, 664.920, 53360.911 24/08/12,07:00:03,13,09,1, 11.9,1,1, 19.814, 10435.815, 664.970, 53360.863 24/08/12,07:00:03,14,09,1, 11.9,1,1, 19.814, 10435.840, 664.945, 53360.836 24/08/12,07:00:03,15,09,1, 11.9,1,1, 19.814, 10435.832, 664.931, 53360.835 24/08/12,07:00:03,16,09,1, 11.9,1,1, 19.814, 10435.901, 664.983, 53360.775 24/08/12,07:00:03,17,09,1, 11.9,1,1, 19.814, 10435.929, 664.968, 53360.804 24/08/12,07:00:03,18,09,1, 11.9,1,1, 19.814, 10435.960, 664.983, 53360.804 24/08/12,07:00:03,19,09,1, 11.9,1,1, 19.814, 10435.992, 665.017, 53360.788 24/08/12,07:00:04,00,08,1, 11.9,1,1, 19.817, 10435.987, 665.017, 53360.788 24/08/12,07:00:04,01,08,1, 11.9,1,1, 19.817, 10436.055, 665.011, 53360.821 24/08/12,07:00:04,02,08,1, 11.9,1,1, 19.817, 10436.088, 665.031, 53360.775 24/08/12,07:00:04,03,08,1, 11.9,1,1, 19.817, 10436.127, 665.004, 53360.788 24/08/12,07:00:04,04,08,1, 11.9,1,1, 19.817, 10436.164, 665.034, 53360.807 24/08/12,07:00:04,05,08,1, 11.9,1,1, 19.817, 10436.191, 665.031, 53360.751 24/08/12,07:00:04,06,08,1, 11.9,1,1, 19.817, 10436.184, 665.011, 53360.719 24/08/12,07:00:04,07,08,1, 11.9,1,1, 19.817, 10436.232, 665.039, 53360.673 24/08/12,07:00:04,08,08,1, 11.9,1,1, 19.817, 10436.273, 665.029, 53360.748 24/08/12,07:00:04,09,08,1, 11.9,1,1, 19.817, 10436.291, 665.051, 53360.714 24/08/12,07:00:04,10,08,1, 11.9,1,1, 19.817, 10436.326, 665.081, 53360.713 24/08/12,07:00:04,11,08,1, 11.9,1,1, 19.817, 10436.368, 665.065, 53360.699 24/08/12,07:00:04,12,08,1, 11.9,1,1, 19.817, 10436.396, 665.089, 53360.664 24/08/12,07:00:04,13,08,1, 11.9,1,1, 19.817, 10436.433, 665.088, 53360.701 24/08/12,07:00:04,14,08,1, 11.9,1,1, 19.817, 10436.467, 665.082, 53360.682 24/08/12,07:00:04,15,08,1, 11.9,1,1, 19.817, 10436.476, 665.111, 53360.675 24/08/12,07:00:04,16,08,1, 11.9,1,1, 19.817, 10436.522, 665.078, 53360.650 24/08/12,07:00:04,17,08,1, 11.9,1,1, 19.817, 10436.523, 665.116, 53360.649 24/08/12,07:00:04,18,08,1, 11.9,1,1, 19.817, 10436.599, 665.141, 53360.667 24/08/12,07:00:04,19,08,1, 11.9,1,1, 19.817, 10436.618, 665.124, 53360.653 24/08/12,07:00:05,00,09,1, 11.9,1,1, 19.812, 10436.612, 665.124, 53360.653 24/08/12,07:00:05,01,09,1, 11.9,1,1, 19.812, 10436.713, 665.142, 53360.645 24/08/12,07:00:05,02,09,1, 11.9,1,1, 19.812, 10436.709, 665.147, 53360.631 24/08/12,07:00:05,03,09,1, 11.9,1,1, 19.812, 10436.744, 665.166, 53360.612 24/08/12,07:00:05,04,09,1, 11.9,1,1, 19.812, 10436.784, 665.164, 53360.621 24/08/12,07:00:05,05,09,1, 11.9,1,1, 19.812, 10436.812, 665.158, 53360.699 24/08/12,07:00:05,06,09,1, 11.9,1,1, 19.812, 10436.825, 665.198, 53360.682 24/08/12,07:00:05,07,09,1, 11.9,1,1, 19.812, 10436.872, 665.183, 53360.623 24/08/12,07:00:05,08,09,1, 11.9,1,1, 19.812, 10436.892, 665.186, 53360.580 24/08/12,07:00:05,09,09,1, 11.9,1,1, 19.812, 10436.930, 665.194, 53360.557 24/08/12,07:00:05,10,09,1, 11.9,1,1, 19.812, 10436.945, 665.173, 53360.540 24/08/12,07:00:05,11,09,1, 11.9,1,1, 19.812, 10436.974, 665.203, 53360.574 24/08/12,07:00:05,12,09,1, 11.9,1,1, 19.812, 10437.014, 665.194, 53360.573 24/08/12,07:00:05,13,09,1, 11.9,1,1, 19.812, 10437.045, 665.204, 53360.558 24/08/12,07:00:05,14,09,1, 11.9,1,1, 19.812, 10437.082, 665.238, 53360.600 24/08/12,07:00:05,15,09,1, 11.9,1,1, 19.812, 10437.121, 665.247, 53360.592 24/08/12,07:00:05,16,09,1, 11.9,1,1, 19.812, 10437.122, 665.229, 53360.562 24/08/12,07:00:05,17,09,1, 11.9,1,1, 19.812, 10437.187, 665.250, 53360.558 24/08/12,07:00:05,18,09,1, 11.9,1,1, 19.812, 10437.182, 665.252, 53360.451 24/08/12,07:00:05,19,09,1, 11.9,1,1, 19.812, 10437.245, 665.250, 53360.486 24/08/12,07:00:06,00,09,1, 11.9,1,1, 19.809, 10437.238, 665.250, 53360.486 24/08/12,07:00:06,01,09,1, 11.9,1,1, 19.809, 10437.274, 665.244, 53360.472 24/08/12,07:00:06,02,09,1, 11.9,1,1, 19.809, 10437.318, 665.264, 53360.483 24/08/12,07:00:06,03,09,1, 11.9,1,1, 19.809, 10437.337, 665.264, 53360.485 24/08/12,07:00:06,04,09,1, 11.9,1,1, 19.809, 10437.367, 665.273, 53360.444 24/08/12,07:00:06,05,09,1, 11.9,1,1, 19.809, 10437.402, 665.301, 53360.527 24/08/12,07:00:06,06,09,1, 11.9,1,1, 19.809, 10437.436, 665.306, 53360.442 24/08/12,07:00:06,07,09,1, 11.9,1,1, 19.809, 10437.481, 665.315, 53360.459 24/08/12,07:00:06,08,09,1, 11.9,1,1, 19.809, 10437.508, 665.322, 53360.459 24/08/12,07:00:06,09,09,1, 11.9,1,1, 19.809, 10437.517, 665.279, 53360.445 24/08/12,07:00:06,10,09,1, 11.9,1,1, 19.809, 10437.541, 665.300, 53360.490 24/08/12,07:00:06,11,09,1, 11.9,1,1, 19.809, 10437.569, 665.301, 53360.452 24/08/12,07:00:06,12,09,1, 11.9,1,1, 19.809, 10437.621, 665.267, 53360.477 24/08/12,07:00:06,13,09,1, 11.9,1,1, 19.809, 10437.641, 665.321, 53360.386 24/08/12,07:00:06,14,09,1, 11.9,1,1, 19.809, 10437.674, 665.332, 53360.405 24/08/12,07:00:06,15,09,1, 11.9,1,1, 19.809, 10437.692, 665.316, 53360.372 24/08/12,07:00:06,16,09,1, 11.9,1,1, 19.809, 10437.733, 665.344, 53360.415 24/08/12,07:00:06,17,09,1, 11.9,1,1, 19.809, 10437.779, 665.309, 53360.398 24/08/12,07:00:06,18,09,1, 11.9,1,1, 19.809, 10437.807, 665.321, 53360.414 24/08/12,07:00:06,19,09,1, 11.9,1,1, 19.809, 10437.822, 665.312, 53360.337 24/08/12,07:00:07,00,08,1, 11.9,1,1, 19.813, 10437.814, 665.312, 53360.337 24/08/12,07:00:07,01,08,1, 11.9,1,1, 19.813, 10437.874, 665.315, 53360.435 24/08/12,07:00:07,02,08,1, 11.9,1,1, 19.813, 10437.894, 665.317, 53360.341 24/08/12,07:00:07,03,08,1, 11.9,1,1, 19.813, 10437.925, 665.308, 53360.323 24/08/12,07:00:07,04,08,1, 11.9,1,1, 19.813, 10437.945, 665.292, 53360.327 24/08/12,07:00:07,05,08,1, 11.9,1,1, 19.813, 10437.987, 665.309, 53360.372 24/08/12,07:00:07,06,08,1, 11.9,1,1, 19.813, 10438.016, 665.277, 53360.287 24/08/12,07:00:07,07,08,1, 11.9,1,1, 19.813, 10438.039, 665.335, 53360.289 24/08/12,07:00:07,08,08,1, 11.9,1,1, 19.813, 10438.068, 665.311, 53360.318 24/08/12,07:00:07,09,08,1, 11.9,1,1, 19.813, 10438.076, 665.316, 53360.303 24/08/12,07:00:07,10,08,1, 11.9,1,1, 19.813, 10438.102, 665.304, 53360.322 24/08/12,07:00:07,11,08,1, 11.9,1,1, 19.813, 10438.110, 665.317, 53360.256 24/08/12,07:00:07,12,08,1, 11.9,1,1, 19.813, 10438.166, 665.310, 53360.297 24/08/12,07:00:07,13,08,1, 11.9,1,1, 19.813, 10438.202, 665.276, 53360.258 24/08/12,07:00:07,14,08,1, 11.9,1,1, 19.813, 10438.192, 665.273, 53360.291 24/08/12,07:00:07,15,08,1, 11.9,1,1, 19.813, 10438.218, 665.289, 53360.246 24/08/12,07:00:07,16,08,1, 11.9,1,1, 19.813, 10438.248, 665.259, 53360.259 24/08/12,07:00:07,17,08,1, 11.9,1,1, 19.813, 10438.285, 665.244, 53360.252 24/08/12,07:00:07,18,08,1, 11.9,1,1, 19.813, 10438.322, 665.258, 53360.227 24/08/12,07:00:07,19,08,1, 11.9,1,1, 19.813, 10438.337, 665.243, 53360.214 24/08/12,07:00:08,00,08,1, 11.9,1,1, 19.814, 10438.331, 665.243, 53360.214 24/08/12,07:00:08,01,08,1, 11.9,1,1, 19.814, 10438.352, 665.259, 53360.248 24/08/12,07:00:08,02,08,1, 11.9,1,1, 19.814, 10438.377, 665.213, 53360.199 24/08/12,07:00:08,03,08,1, 11.9,1,1, 19.814, 10438.394, 665.239, 53360.151 24/08/12,07:00:08,04,08,1, 11.9,1,1, 19.814, 10438.407, 665.228, 53360.212 24/08/12,07:00:08,05,08,1, 11.9,1,1, 19.814, 10438.420, 665.216, 53360.199 24/08/12,07:00:08,06,08,1, 11.9,1,1, 19.814, 10438.457, 665.213, 53360.187 24/08/12,07:00:08,07,08,1, 11.9,1,1, 19.814, 10438.455, 665.180, 53360.198 24/08/12,07:00:08,08,08,1, 11.9,1,1, 19.814, 10438.499, 665.189, 53360.163 24/08/12,07:00:08,09,08,1, 11.9,1,1, 19.814, 10438.507, 665.175, 53360.058 24/08/12,07:00:08,10,08,1, 11.9,1,1, 19.814, 10438.501, 665.162, 53360.112 24/08/12,07:00:08,11,08,1, 11.9,1,1, 19.814, 10438.510, 665.159, 53360.102 24/08/12,07:00:08,12,08,1, 11.9,1,1, 19.814, 10438.538, 665.170, 53360.199 24/08/12,07:00:08,13,08,1, 11.9,1,1, 19.814, 10438.566, 665.158, 53360.154 24/08/12,07:00:08,14,08,1, 11.9,1,1, 19.814, 10438.595, 665.139, 53360.122 24/08/12,07:00:08,15,08,1, 11.9,1,1, 19.814, 10438.618, 665.138, 53360.060 24/08/12,07:00:08,16,08,1, 11.9,1,1, 19.814, 10438.616, 665.131, 53360.056 24/08/12,07:00:08,17,08,1, 11.9,1,1, 19.814, 10438.643, 665.102, 53360.147 24/08/12,07:00:08,18,08,1, 11.9,1,1, 19.814, 10438.638, 665.081, 53360.055 24/08/12,07:00:08,19,08,1, 11.9,1,1, 19.814, 10438.657, 665.072, 53360.055 24/08/12,07:00:09,00,08,1, 12.0,1,1, 19.814, 10438.648, 665.072, 53360.055 24/08/12,07:00:09,01,08,1, 12.0,1,1, 19.814, 10438.679, 665.019, 53360.037 24/08/12,07:00:09,02,08,1, 12.0,1,1, 19.814, 10438.716, 665.005, 53360.043 24/08/12,07:00:09,03,08,1, 12.0,1,1, 19.814, 10438.700, 665.012, 53360.089 24/08/12,07:00:09,04,08,1, 12.0,1,1, 19.814, 10438.768, 664.982, 53360.043 24/08/12,07:00:09,05,08,1, 12.0,1,1, 19.814, 10438.735, 664.959, 53360.022 24/08/12,07:00:09,06,08,1, 12.0,1,1, 19.814, 10438.777, 664.942, 53360.001 24/08/12,07:00:09,07,08,1, 12.0,1,1, 19.814, 10438.787, 664.945, 53360.033 24/08/12,07:00:09,08,08,1, 12.0,1,1, 19.814, 10438.802, 664.890, 53360.032 24/08/12,07:00:09,09,08,1, 12.0,1,1, 19.814, 10438.803, 664.855, 53359.998 24/08/12,07:00:09,10,08,1, 12.0,1,1, 19.814, 10438.841, 664.877, 53359.951 24/08/12,07:00:09,11,08,1, 12.0,1,1, 19.814, 10438.854, 664.840, 53359.929 24/08/12,07:00:09,12,08,1, 12.0,1,1, 19.814, 10438.797, 664.830, 53359.934 24/08/12,07:00:09,13,08,1, 12.0,1,1, 19.814, 10438.837, 664.812, 53359.923 24/08/12,07:00:09,14,08,1, 12.0,1,1, 19.814, 10438.885, 664.792, 53359.951 24/08/12,07:00:09,15,08,1, 12.0,1,1, 19.814, 10438.872, 664.769, 53359.929 24/08/12,07:00:09,16,08,1, 12.0,1,1, 19.814, 10438.923, 664.756, 53359.945 24/08/12,07:00:09,17,08,1, 12.0,1,1, 19.814, 10438.899, 664.722, 53359.925 24/08/12,07:00:09,18,08,1, 12.0,1,1, 19.814, 10438.917, 664.694, 53359.928 24/08/12,07:00:09,19,08,1, 12.0,1,1, 19.814, 10438.937, 664.658, 53359.948 24/08/12,07:00:10,00,08,1, 11.9,1,1, 19.815, 10438.932, 664.658, 53359.948 24/08/12,07:00:10,01,08,1, 11.9,1,1, 19.815, 10438.945, 664.587, 53359.878 24/08/12,07:00:10,02,08,1, 11.9,1,1, 19.815, 10438.933, 664.588, 53359.895 24/08/12,07:00:10,03,08,1, 11.9,1,1, 19.815, 10438.945, 664.555, 53359.795 24/08/12,07:00:10,04,08,1, 11.9,1,1, 19.815, 10438.977, 664.535, 53359.901 24/08/12,07:00:10,05,08,1, 11.9,1,1, 19.815, 10438.981, 664.508, 53359.857 24/08/12,07:00:10,06,08,1, 11.9,1,1, 19.815, 10438.976, 664.483, 53359.862 24/08/12,07:00:10,07,08,1, 11.9,1,1, 19.815, 10438.992, 664.476, 53359.885 24/08/12,07:00:10,08,08,1, 11.9,1,1, 19.815, 10438.976, 664.439, 53359.773 24/08/12,07:00:10,09,08,1, 11.9,1,1, 19.815, 10439.013, 664.402, 53359.720 24/08/12,07:00:10,10,08,1, 11.9,1,1, 19.815, 10439.033, 664.399, 53359.800 24/08/12,07:00:10,11,08,1, 11.9,1,1, 19.815, 10439.051, 664.357, 53359.754 24/08/12,07:00:10,12,08,1, 11.9,1,1, 19.815, 10439.029, 664.313, 53359.747 24/08/12,07:00:10,13,08,1, 11.9,1,1, 19.815, 10439.037, 664.293, 53359.749 24/08/12,07:00:10,14,08,1, 11.9,1,1, 19.815, 10439.043, 664.244, 53359.730 24/08/12,07:00:10,15,08,1, 11.9,1,1, 19.815, 10439.042, 664.240, 53359.705 24/08/12,07:00:10,16,08,1, 11.9,1,1, 19.815, 10439.048, 664.221, 53359.693 24/08/12,07:00:10,17,08,1, 11.9,1,1, 19.815, 10439.090, 664.186, 53359.747 24/08/12,07:00:10,18,08,1, 11.9,1,1, 19.815, 10439.083, 664.200, 53359.740 24/08/12,07:00:10,19,08,1, 11.9,1,1, 19.815, 10439.119, 664.148, 53359.684 24/08/12,07:00:11,00,08,1, 11.9,1,1, 19.813, 10439.116, 664.148, 53359.684 24/08/12,07:00:11,01,08,1, 11.9,1,1, 19.813, 10439.133, 664.084, 53359.659 24/08/12,07:00:11,02,08,1, 11.9,1,1, 19.813, 10439.121, 664.034, 53359.638 24/08/12,07:00:11,03,08,1, 11.9,1,1, 19.813, 10439.139, 664.017, 53359.640 24/08/12,07:00:11,04,08,1, 11.9,1,1, 19.813, 10439.138, 664.015, 53359.666 24/08/12,07:00:11,05,08,1, 11.9,1,1, 19.813, 10439.125, 663.976, 53359.642 24/08/12,07:00:11,06,08,1, 11.9,1,1, 19.813, 10439.168, 663.931, 53359.624 24/08/12,07:00:11,07,08,1, 11.9,1,1, 19.813, 10439.162, 663.923, 53359.637 24/08/12,07:00:11,08,08,1, 11.9,1,1, 19.813, 10439.188, 663.894, 53359.636 24/08/12,07:00:11,09,08,1, 11.9,1,1, 19.813, 10439.184, 663.873, 53359.636 24/08/12,07:00:11,10,08,1, 11.9,1,1, 19.813, 10439.180, 663.870, 53359.611 24/08/12,07:00:11,11,08,1, 11.9,1,1, 19.813, 10439.194, 663.832, 53359.555 24/08/12,07:00:11,12,08,1, 11.9,1,1, 19.813, 10439.201, 663.820, 53359.600 24/08/12,07:00:11,13,08,1, 11.9,1,1, 19.813, 10439.230, 663.774, 53359.583 24/08/12,07:00:11,14,08,1, 11.9,1,1, 19.813, 10439.221, 663.757, 53359.504 24/08/12,07:00:11,15,08,1, 11.9,1,1, 19.813, 10439.232, 663.732, 53359.533 24/08/12,07:00:11,16,08,1, 11.9,1,1, 19.813, 10439.239, 663.697, 53359.473 24/08/12,07:00:11,17,08,1, 11.9,1,1, 19.813, 10439.250, 663.683, 53359.524 24/08/12,07:00:11,18,08,1, 11.9,1,1, 19.813, 10439.276, 663.648, 53359.445 24/08/12,07:00:11,19,08,1, 11.9,1,1, 19.813, 10439.289, 663.644, 53359.499 24/08/12,07:00:12,00,09,1, 11.9,1,1, 19.814, 10439.283, 663.644, 53359.499 24/08/12,07:00:12,01,09,1, 11.9,1,1, 19.814, 10439.299, 663.585, 53359.471 24/08/12,07:00:12,02,09,1, 11.9,1,1, 19.814, 10439.321, 663.570, 53359.444 24/08/12,07:00:12,03,09,1, 11.9,1,1, 19.814, 10439.329, 663.561, 53359.470 24/08/12,07:00:12,04,09,1, 11.9,1,1, 19.814, 10439.364, 663.511, 53359.411 24/08/12,07:00:12,05,09,1, 11.9,1,1, 19.814, 10439.349, 663.500, 53359.420 24/08/12,07:00:12,06,09,1, 11.9,1,1, 19.814, 10439.366, 663.480, 53359.418 24/08/12,07:00:12,07,09,1, 11.9,1,1, 19.814, 10439.355, 663.439, 53359.439 24/08/12,07:00:12,08,09,1, 11.9,1,1, 19.814, 10439.377, 663.453, 53359.434 24/08/12,07:00:12,09,09,1, 11.9,1,1, 19.814, 10439.389, 663.432, 53359.435 24/08/12,07:00:12,10,09,1, 11.9,1,1, 19.814, 10439.415, 663.419, 53359.485 24/08/12,07:00:12,11,09,1, 11.9,1,1, 19.814, 10439.401, 663.425, 53359.522 24/08/12,07:00:12,12,09,1, 11.9,1,1, 19.814, 10439.416, 663.384, 53359.359 24/08/12,07:00:12,13,09,1, 11.9,1,1, 19.814, 10439.414, 663.396, 53359.500 24/08/12,07:00:12,14,09,1, 11.9,1,1, 19.814, 10439.425, 663.356, 53359.401 24/08/12,07:00:12,15,09,1, 11.9,1,1, 19.814, 10439.448, 663.324, 53359.462 24/08/12,07:00:12,16,09,1, 11.9,1,1, 19.814, 10439.404, 663.309, 53359.421 24/08/12,07:00:12,17,09,1, 11.9,1,1, 19.814, 10439.444, 663.305, 53359.431 24/08/12,07:00:12,18,09,1, 11.9,1,1, 19.814, 10439.451, 663.240, 53359.365 24/08/12,07:00:12,19,09,1, 11.9,1,1, 19.814, 10439.449, 663.275, 53359.410 24/08/12,07:00:13,00,09,1, 11.9,1,1, 19.816, 10439.441, 663.275, 53359.410 24/08/12,07:00:13,01,09,1, 11.9,1,1, 19.816, 10439.475, 663.238, 53359.337 24/08/12,07:00:13,02,09,1, 11.9,1,1, 19.816, 10439.498, 663.232, 53359.296 24/08/12,07:00:13,03,09,1, 11.9,1,1, 19.816, 10439.477, 663.246, 53359.398 24/08/12,07:00:13,04,09,1, 11.9,1,1, 19.816, 10439.473, 663.201, 53359.364 24/08/12,07:00:13,05,09,1, 11.9,1,1, 19.816, 10439.470, 663.198, 53359.350 24/08/12,07:00:13,06,09,1, 11.9,1,1, 19.816, 10439.485, 663.187, 53359.399 24/08/12,07:00:13,07,09,1, 11.9,1,1, 19.816, 10439.486, 663.159, 53359.310 24/08/12,07:00:13,08,09,1, 11.9,1,1, 19.816, 10439.496, 663.151, 53359.368 24/08/12,07:00:13,09,09,1, 11.9,1,1, 19.816, 10439.489, 663.108, 53359.353 24/08/12,07:00:13,10,09,1, 11.9,1,1, 19.816, 10439.500, 663.122, 53359.359 24/08/12,07:00:13,11,09,1, 11.9,1,1, 19.816, 10439.500, 663.122, 53359.328 24/08/12,07:00:13,12,09,1, 11.9,1,1, 19.816, 10439.504, 663.099, 53359.296 24/08/12,07:00:13,13,09,1, 11.9,1,1, 19.816, 10439.513, 663.112, 53359.370 24/08/12,07:00:13,14,09,1, 11.9,1,1, 19.816, 10439.519, 663.091, 53359.295 24/08/12,07:00:13,15,09,1, 11.9,1,1, 19.816, 10439.568, 663.073, 53359.334 24/08/12,07:00:13,16,09,1, 11.9,1,1, 19.816, 10439.559, 663.081, 53359.353 24/08/12,07:00:13,17,09,1, 11.9,1,1, 19.816, 10439.567, 663.060, 53359.309 24/08/12,07:00:13,18,09,1, 11.9,1,1, 19.816, 10439.575, 663.045, 53359.329 24/08/12,07:00:13,19,09,1, 11.9,1,1, 19.816, 10439.556, 663.039, 53359.300 24/08/12,07:00:14,00,09,1, 12.0,1,1, 19.811, 10439.550, 663.039, 53359.300 24/08/12,07:00:14,01,09,1, 12.0,1,1, 19.811, 10439.571, 663.008, 53359.282 24/08/12,07:00:14,02,09,1, 12.0,1,1, 19.811, 10439.576, 662.980, 53359.286 24/08/12,07:00:14,03,09,1, 12.0,1,1, 19.811, 10439.570, 662.990, 53359.243 24/08/12,07:00:14,04,09,1, 12.0,1,1, 19.811, 10439.551, 662.983, 53359.355 24/08/12,07:00:14,05,09,1, 12.0,1,1, 19.811, 10439.615, 662.948, 53359.261 24/08/12,07:00:14,06,09,1, 12.0,1,1, 19.811, 10439.611, 662.978, 53359.290 24/08/12,07:00:14,07,09,1, 12.0,1,1, 19.811, 10439.610, 662.954, 53359.256 24/08/12,07:00:14,08,09,1, 12.0,1,1, 19.811, 10439.589, 662.903, 53359.275 24/08/12,07:00:14,09,09,1, 12.0,1,1, 19.811, 10439.607, 662.929, 53359.241 24/08/12,07:00:14,10,09,1, 12.0,1,1, 19.811, 10439.594, 662.940, 53359.297 24/08/12,07:00:14,11,09,1, 12.0,1,1, 19.811, 10439.591, 662.881, 53359.231 24/08/12,07:00:14,12,09,1, 12.0,1,1, 19.811, 10439.601, 662.900, 53359.284 24/08/12,07:00:14,13,09,1, 12.0,1,1, 19.811, 10439.598, 662.903, 53359.310 24/08/12,07:00:14,14,09,1, 12.0,1,1, 19.811, 10439.603, 662.868, 53359.221 24/08/12,07:00:14,15,09,1, 12.0,1,1, 19.811, 10439.589, 662.863, 53359.286 24/08/12,07:00:14,16,09,1, 12.0,1,1, 19.811, 10439.599, 662.872, 53359.328 24/08/12,07:00:14,17,09,1, 12.0,1,1, 19.811, 10439.615, 662.865, 53359.308 24/08/12,07:00:14,18,09,1, 12.0,1,1, 19.811, 10439.616, 662.871, 53359.236 24/08/12,07:00:14,19,09,1, 12.0,1,1, 19.811, 10439.607, 662.866, 53359.325 24/08/12,07:00:15,00,09,1, 11.9,1,1, 19.814, 10439.600, 662.866, 53359.325 24/08/12,07:00:15,01,09,1, 11.9,1,1, 19.814, 10439.602, 662.840, 53359.286 24/08/12,07:00:15,02,09,1, 11.9,1,1, 19.814, 10439.597, 662.803, 53359.291 24/08/12,07:00:15,03,09,1, 11.9,1,1, 19.814, 10439.597, 662.826, 53359.300 24/08/12,07:00:15,04,09,1, 11.9,1,1, 19.814, 10439.601, 662.821, 53359.254 24/08/12,07:00:15,05,09,1, 11.9,1,1, 19.814, 10439.595, 662.793, 53359.289 24/08/12,07:00:15,06,09,1, 11.9,1,1, 19.814, 10439.610, 662.810, 53359.337 24/08/12,07:00:15,07,09,1, 11.9,1,1, 19.814, 10439.571, 662.808, 53359.298 24/08/12,07:00:15,08,09,1, 11.9,1,1, 19.814, 10439.581, 662.784, 53359.312 24/08/12,07:00:15,09,09,1, 11.9,1,1, 19.814, 10439.567, 662.771, 53359.337 24/08/12,07:00:15,10,09,1, 11.9,1,1, 19.814, 10439.565, 662.803, 53359.326 24/08/12,07:00:15,11,09,1, 11.9,1,1, 19.814, 10439.556, 662.794, 53359.287 24/08/12,07:00:15,12,09,1, 11.9,1,1, 19.814, 10439.559, 662.798, 53359.337 24/08/12,07:00:15,13,09,1, 11.9,1,1, 19.814, 10439.524, 662.779, 53359.264 24/08/12,07:00:15,14,09,1, 11.9,1,1, 19.814, 10439.527, 662.772, 53359.275 24/08/12,07:00:15,15,09,1, 11.9,1,1, 19.814, 10439.515, 662.766, 53359.309 24/08/12,07:00:15,16,09,1, 11.9,1,1, 19.814, 10439.509, 662.767, 53359.353 24/08/12,07:00:15,17,09,1, 11.9,1,1, 19.814, 10439.488, 662.771, 53359.368 24/08/12,07:00:15,18,09,1, 11.9,1,1, 19.814, 10439.497, 662.777, 53359.348 24/08/12,07:00:15,19,09,1, 11.9,1,1, 19.814, 10439.487, 662.760, 53359.309 24/08/12,07:00:16,00,09,1, 11.9,1,1, 19.815, 10439.483, 662.760, 53359.309 24/08/12,07:00:16,01,09,1, 11.9,1,1, 19.815, 10439.450, 662.752, 53359.311 24/08/12,07:00:16,02,09,1, 11.9,1,1, 19.815, 10439.468, 662.759, 53359.371 24/08/12,07:00:16,03,09,1, 11.9,1,1, 19.815, 10439.458, 662.778, 53359.357 24/08/12,07:00:16,04,09,1, 11.9,1,1, 19.815, 10439.432, 662.737, 53359.340 24/08/12,07:00:16,05,09,1, 11.9,1,1, 19.815, 10439.430, 662.748, 53359.296 24/08/12,07:00:16,06,09,1, 11.9,1,1, 19.815, 10439.427, 662.736, 53359.333 24/08/12,07:00:16,07,09,1, 11.9,1,1, 19.815, 10439.415, 662.745, 53359.343 24/08/12,07:00:16,08,09,1, 11.9,1,1, 19.815, 10439.409, 662.736, 53359.339 24/08/12,07:00:16,09,09,1, 11.9,1,1, 19.815, 10439.400, 662.742, 53359.359 24/08/12,07:00:16,10,09,1, 11.9,1,1, 19.815, 10439.388, 662.764, 53359.363 24/08/12,07:00:16,11,09,1, 11.9,1,1, 19.815, 10439.400, 662.755, 53359.365 24/08/12,07:00:16,12,09,1, 11.9,1,1, 19.815, 10439.373, 662.751, 53359.341 24/08/12,07:00:16,13,09,1, 11.9,1,1, 19.815, 10439.359, 662.781, 53359.377 24/08/12,07:00:16,14,09,1, 11.9,1,1, 19.815, 10439.368, 662.761, 53359.368 24/08/12,07:00:16,15,09,1, 11.9,1,1, 19.815, 10439.349, 662.740, 53359.337 24/08/12,07:00:16,16,09,1, 11.9,1,1, 19.815, 10439.311, 662.725, 53359.305 24/08/12,07:00:16,17,09,1, 11.9,1,1, 19.815, 10439.312, 662.732, 53359.296 24/08/12,07:00:16,18,09,1, 11.9,1,1, 19.815, 10439.310, 662.741, 53359.321 24/08/12,07:00:16,19,09,1, 11.9,1,1, 19.815, 10439.316, 662.741, 53359.347 24/08/12,07:00:17,00,08,1, 11.9,1,1, 19.816, 10439.316, 662.741, 53359.347 24/08/12,07:00:17,01,08,1, 11.9,1,1, 19.816, 10439.320, 662.781, 53359.371 24/08/12,07:00:17,02,08,1, 11.9,1,1, 19.816, 10439.292, 662.798, 53359.371 24/08/12,07:00:17,03,08,1, 11.9,1,1, 19.816, 10439.300, 662.782, 53359.390 24/08/12,07:00:17,04,08,1, 11.9,1,1, 19.816, 10439.264, 662.783, 53359.393 24/08/12,07:00:17,05,08,1, 11.9,1,1, 19.816, 10439.258, 662.773, 53359.390 24/08/12,07:00:17,06,08,1, 11.9,1,1, 19.816, 10439.265, 662.768, 53359.392 24/08/12,07:00:17,07,08,1, 11.9,1,1, 19.816, 10439.261, 662.758, 53359.449 24/08/12,07:00:17,08,08,1, 11.9,1,1, 19.816, 10439.229, 662.763, 53359.416 24/08/12,07:00:17,09,08,1, 11.9,1,1, 19.816, 10439.228, 662.759, 53359.430 24/08/12,07:00:17,10,08,1, 11.9,1,1, 19.816, 10439.213, 662.775, 53359.427 24/08/12,07:00:17,11,08,1, 11.9,1,1, 19.816, 10439.192, 662.739, 53359.421 24/08/12,07:00:17,12,08,1, 11.9,1,1, 19.816, 10439.203, 662.755, 53359.433 24/08/12,07:00:17,13,08,1, 11.9,1,1, 19.816, 10439.190, 662.767, 53359.445 24/08/12,07:00:17,14,08,1, 11.9,1,1, 19.816, 10439.213, 662.786, 53359.468 24/08/12,07:00:17,15,08,1, 11.9,1,1, 19.816, 10439.189, 662.817, 53359.504 24/08/12,07:00:17,16,08,1, 11.9,1,1, 19.816, 10439.193, 662.805, 53359.451 24/08/12,07:00:17,17,08,1, 11.9,1,1, 19.816, 10439.166, 662.804, 53359.475 24/08/12,07:00:17,18,08,1, 11.9,1,1, 19.816, 10439.157, 662.814, 53359.463 24/08/12,07:00:17,19,08,1, 11.9,1,1, 19.816, 10439.150, 662.814, 53359.443 24/08/12,07:00:18,00,08,1, 11.9,1,1, 19.811, 10439.149, 662.814, 53359.443 24/08/12,07:00:18,01,08,1, 11.9,1,1, 19.811, 10439.138, 662.808, 53359.460 24/08/12,07:00:18,02,08,1, 11.9,1,1, 19.811, 10439.093, 662.812, 53359.464 24/08/12,07:00:18,03,08,1, 11.9,1,1, 19.811, 10439.074, 662.804, 53359.458 24/08/12,07:00:18,04,08,1, 11.9,1,1, 19.811, 10439.084, 662.799, 53359.475 24/08/12,07:00:18,05,08,1, 11.9,1,1, 19.811, 10439.064, 662.831, 53359.469 24/08/12,07:00:18,06,08,1, 11.9,1,1, 19.811, 10439.056, 662.833, 53359.494 24/08/12,07:00:18,07,08,1, 11.9,1,1, 19.811, 10439.051, 662.829, 53359.535 24/08/12,07:00:18,08,08,1, 11.9,1,1, 19.811, 10439.037, 662.841, 53359.525 24/08/12,07:00:18,09,08,1, 11.9,1,1, 19.811, 10439.034, 662.863, 53359.535 24/08/12,07:00:18,10,08,1, 11.9,1,1, 19.811, 10438.990, 662.848, 53359.504 24/08/12,07:00:18,11,08,1, 11.9,1,1, 19.811, 10438.994, 662.844, 53359.538 24/08/12,07:00:18,12,08,1, 11.9,1,1, 19.811, 10438.973, 662.846, 53359.505 24/08/12,07:00:18,13,08,1, 11.9,1,1, 19.811, 10438.990, 662.864, 53359.474 24/08/12,07:00:18,14,08,1, 11.9,1,1, 19.811, 10438.968, 662.859, 53359.559 24/08/12,07:00:18,15,08,1, 11.9,1,1, 19.811, 10438.950, 662.849, 53359.547 24/08/12,07:00:18,16,08,1, 11.9,1,1, 19.811, 10438.936, 662.859, 53359.560 24/08/12,07:00:18,17,08,1, 11.9,1,1, 19.811, 10438.904, 662.883, 53359.544 24/08/12,07:00:18,18,08,1, 11.9,1,1, 19.811, 10438.905, 662.875, 53359.549 24/08/12,07:00:18,19,08,1, 11.9,1,1, 19.811, 10438.901, 662.896, 53359.523 24/08/12,07:00:19,00,08,1, 11.9,1,1, 19.811, 10438.899, 662.896, 53359.523 24/08/12,07:00:19,01,08,1, 11.9,1,1, 19.811, 10438.886, 662.880, 53359.507 24/08/12,07:00:19,02,08,1, 11.9,1,1, 19.811, 10438.887, 662.920, 53359.541 24/08/12,07:00:19,03,08,1, 11.9,1,1, 19.811, 10438.861, 662.874, 53359.556 24/08/12,07:00:19,04,08,1, 11.9,1,1, 19.811, 10438.825, 662.909, 53359.543 24/08/12,07:00:19,05,08,1, 11.9,1,1, 19.811, 10438.824, 662.889, 53359.563 24/08/12,07:00:19,06,08,1, 11.9,1,1, 19.811, 10438.784, 662.910, 53359.561 24/08/12,07:00:19,07,08,1, 11.9,1,1, 19.811, 10438.795, 662.892, 53359.540 24/08/12,07:00:19,08,08,1, 11.9,1,1, 19.811, 10438.747, 662.926, 53359.569 24/08/12,07:00:19,09,08,1, 11.9,1,1, 19.811, 10438.769, 662.906, 53359.565 24/08/12,07:00:19,10,08,1, 11.9,1,1, 19.811, 10438.784, 662.917, 53359.577 24/08/12,07:00:19,11,08,1, 11.9,1,1, 19.811, 10438.739, 662.951, 53359.610 24/08/12,07:00:19,12,08,1, 11.9,1,1, 19.811, 10438.745, 662.956, 53359.592 24/08/12,07:00:19,13,08,1, 11.9,1,1, 19.811, 10438.723, 662.961, 53359.657 24/08/12,07:00:19,14,08,1, 11.9,1,1, 19.811, 10438.686, 662.955, 53359.625 24/08/12,07:00:19,15,08,1, 11.9,1,1, 19.811, 10438.712, 662.955, 53359.625 24/08/12,07:00:19,16,08,1, 11.9,1,1, 19.811, 10438.695, 662.951, 53359.611 24/08/12,07:00:19,17,08,1, 11.9,1,1, 19.811, 10438.673, 662.959, 53359.643 24/08/12,07:00:19,18,08,1, 11.9,1,1, 19.811, 10438.662, 662.979, 53359.648 24/08/12,07:00:19,19,08,1, 11.9,1,1, 19.811, 10438.635, 663.002, 53359.654 24/08/12,07:00:20,00,08,1, 11.9,1,1, 19.819, 10438.632, 663.002, 53359.654 24/08/12,07:00:20,01,08,1, 11.9,1,1, 19.819, 10438.601, 662.989, 53359.667 24/08/12,07:00:20,02,08,1, 11.9,1,1, 19.819, 10438.600, 663.031, 53359.635 24/08/12,07:00:20,03,08,1, 11.9,1,1, 19.819, 10438.595, 663.021, 53359.665 24/08/12,07:00:20,04,08,1, 11.9,1,1, 19.819, 10438.562, 663.046, 53359.700 24/08/12,07:00:20,05,08,1, 11.9,1,1, 19.819, 10438.534, 663.048, 53359.661 24/08/12,07:00:20,06,08,1, 11.9,1,1, 19.819, 10438.522, 663.035, 53359.657 24/08/12,07:00:20,07,08,1, 11.9,1,1, 19.819, 10438.510, 663.018, 53359.659 24/08/12,07:00:20,08,08,1, 11.9,1,1, 19.819, 10438.524, 663.044, 53359.631 24/08/12,07:00:20,09,08,1, 11.9,1,1, 19.819, 10438.462, 663.060, 53359.655 24/08/12,07:00:20,10,08,1, 11.9,1,1, 19.819, 10438.483, 663.039, 53359.685 24/08/12,07:00:20,11,08,1, 11.9,1,1, 19.819, 10438.445, 663.066, 53359.649 24/08/12,07:00:20,12,08,1, 11.9,1,1, 19.819, 10438.444, 663.066, 53359.698 24/08/12,07:00:20,13,08,1, 11.9,1,1, 19.819, 10438.452, 663.077, 53359.697 24/08/12,07:00:20,14,08,1, 11.9,1,1, 19.819, 10438.413, 663.093, 53359.713 24/08/12,07:00:20,15,08,1, 11.9,1,1, 19.819, 10438.395, 663.096, 53359.703 24/08/12,07:00:20,16,08,1, 11.9,1,1, 19.819, 10438.357, 663.100, 53359.691 24/08/12,07:00:20,17,08,1, 11.9,1,1, 19.819, 10438.369, 663.104, 53359.708 24/08/12,07:00:20,18,08,1, 11.9,1,1, 19.819, 10438.369, 663.118, 53359.733 24/08/12,07:00:20,19,08,1, 11.9,1,1, 19.819, 10438.312, 663.084, 53359.712 24/08/12,07:00:21,00,08,1, 11.9,1,1, 19.816, 10438.306, 663.084, 53359.712 24/08/12,07:00:21,01,08,1, 11.9,1,1, 19.816, 10438.289, 663.109, 53359.725 24/08/12,07:00:21,02,08,1, 11.9,1,1, 19.816, 10438.306, 663.121, 53359.756 24/08/12,07:00:21,03,08,1, 11.9,1,1, 19.816, 10438.272, 663.137, 53359.728 24/08/12,07:00:21,04,08,1, 11.9,1,1, 19.816, 10438.261, 663.124, 53359.725 24/08/12,07:00:21,05,08,1, 11.9,1,1, 19.816, 10438.247, 663.135, 53359.724 24/08/12,07:00:21,06,08,1, 11.9,1,1, 19.816, 10438.238, 663.175, 53359.738 24/08/12,07:00:21,07,08,1, 11.9,1,1, 19.816, 10438.201, 663.155, 53359.700 24/08/12,07:00:21,08,08,1, 11.9,1,1, 19.816, 10438.192, 663.175, 53359.760 24/08/12,07:00:21,09,08,1, 11.9,1,1, 19.816, 10438.194, 663.173, 53359.733 24/08/12,07:00:21,10,08,1, 11.9,1,1, 19.816, 10438.163, 663.181, 53359.716 24/08/12,07:00:21,11,08,1, 11.9,1,1, 19.816, 10438.156, 663.163, 53359.756 24/08/12,07:00:21,12,08,1, 11.9,1,1, 19.816, 10438.140, 663.168, 53359.725 24/08/12,07:00:21,13,08,1, 11.9,1,1, 19.816, 10438.144, 663.176, 53359.761 24/08/12,07:00:21,14,08,1, 11.9,1,1, 19.816, 10438.111, 663.181, 53359.762 24/08/12,07:00:21,15,08,1, 11.9,1,1, 19.816, 10438.083, 663.192, 53359.700 24/08/12,07:00:21,16,08,1, 11.9,1,1, 19.816, 10438.067, 663.165, 53359.719 24/08/12,07:00:21,17,08,1, 11.9,1,1, 19.816, 10438.059, 663.194, 53359.743 24/08/12,07:00:21,18,08,1, 11.9,1,1, 19.816, 10438.060, 663.207, 53359.686 24/08/12,07:00:21,19,08,1, 11.9,1,1, 19.816, 10438.060, 663.207, 53359.704 24/08/12,07:00:22,00,09,1, 11.9,1,1, 19.816, 10438.056, 663.207, 53359.704 24/08/12,07:00:22,01,09,1, 11.9,1,1, 19.816, 10438.025, 663.231, 53359.728 24/08/12,07:00:22,02,09,1, 11.9,1,1, 19.816, 10437.981, 663.235, 53359.799 24/08/12,07:00:22,03,09,1, 11.9,1,1, 19.816, 10437.975, 663.238, 53359.724 24/08/12,07:00:22,04,09,1, 11.9,1,1, 19.816, 10437.962, 663.218, 53359.723 24/08/12,07:00:22,05,09,1, 11.9,1,1, 19.816, 10437.961, 663.224, 53359.711 24/08/12,07:00:22,06,09,1, 11.9,1,1, 19.816, 10437.925, 663.249, 53359.769 24/08/12,07:00:22,07,09,1, 11.9,1,1, 19.816, 10437.930, 663.275, 53359.824 24/08/12,07:00:22,08,09,1, 11.9,1,1, 19.816, 10437.895, 663.262, 53359.778 24/08/12,07:00:22,09,09,1, 11.9,1,1, 19.816, 10437.863, 663.293, 53359.800 24/08/12,07:00:22,10,09,1, 11.9,1,1, 19.816, 10437.860, 663.306, 53359.776 24/08/12,07:00:22,11,09,1, 11.9,1,1, 19.816, 10437.835, 663.299, 53359.807 24/08/12,07:00:22,12,09,1, 11.9,1,1, 19.816, 10437.821, 663.306, 53359.799 24/08/12,07:00:22,13,09,1, 11.9,1,1, 19.816, 10437.803, 663.318, 53359.705 24/08/12,07:00:22,14,09,1, 11.9,1,1, 19.816, 10437.803, 663.336, 53359.849 24/08/12,07:00:22,15,09,1, 11.9,1,1, 19.816, 10437.786, 663.316, 53359.768 24/08/12,07:00:22,16,09,1, 11.9,1,1, 19.816, 10437.760, 663.310, 53359.746 24/08/12,07:00:22,17,09,1, 11.9,1,1, 19.816, 10437.720, 663.339, 53359.856 24/08/12,07:00:22,18,09,1, 11.9,1,1, 19.816, 10437.703, 663.341, 53359.752 24/08/12,07:00:22,19,09,1, 11.9,1,1, 19.816, 10437.686, 663.351, 53359.828 24/08/12,07:00:23,00,09,1, 11.9,1,1, 19.815, 10437.680, 663.351, 53359.828 24/08/12,07:00:23,01,09,1, 11.9,1,1, 19.815, 10437.657, 663.401, 53359.799 24/08/12,07:00:23,02,09,1, 11.9,1,1, 19.815, 10437.634, 663.401, 53359.878 24/08/12,07:00:23,03,09,1, 11.9,1,1, 19.815, 10437.634, 663.427, 53359.739 24/08/12,07:00:23,04,09,1, 11.9,1,1, 19.815, 10437.608, 663.413, 53359.901 24/08/12,07:00:23,05,09,1, 11.9,1,1, 19.815, 10437.561, 663.420, 53359.830 24/08/12,07:00:23,06,09,1, 11.9,1,1, 19.815, 10437.580, 663.418, 53359.775 24/08/12,07:00:23,07,09,1, 11.9,1,1, 19.815, 10437.550, 663.439, 53359.788 24/08/12,07:00:23,08,09,1, 11.9,1,1, 19.815, 10437.512, 663.456, 53359.796 24/08/12,07:00:23,09,09,1, 11.9,1,1, 19.815, 10437.501, 663.462, 53359.830 24/08/12,07:00:23,10,09,1, 11.9,1,1, 19.815, 10437.474, 663.481, 53359.821 24/08/12,07:00:23,11,09,1, 11.9,1,1, 19.815, 10437.463, 663.470, 53359.822 24/08/12,07:00:23,12,09,1, 11.9,1,1, 19.815, 10437.445, 663.535, 53359.879 24/08/12,07:00:23,13,09,1, 11.9,1,1, 19.815, 10437.427, 663.520, 53359.823 24/08/12,07:00:23,14,09,1, 11.9,1,1, 19.815, 10437.392, 663.556, 53359.841 24/08/12,07:00:23,15,09,1, 11.9,1,1, 19.815, 10437.386, 663.579, 53359.893 24/08/12,07:00:23,16,09,1, 11.9,1,1, 19.815, 10437.383, 663.589, 53359.883 24/08/12,07:00:23,17,09,1, 11.9,1,1, 19.815, 10437.354, 663.609, 53359.853 24/08/12,07:00:23,18,09,1, 11.9,1,1, 19.815, 10437.330, 663.587, 53359.913 24/08/12,07:00:23,19,09,1, 11.9,1,1, 19.815, 10437.309, 663.611, 53359.866 24/08/12,07:00:24,00,08,1, 12.0,1,1, 19.814, 10437.305, 663.611, 53359.866 24/08/12,07:00:24,01,08,1, 12.0,1,1, 19.814, 10437.279, 663.630, 53359.819 24/08/12,07:00:24,02,08,1, 12.0,1,1, 19.814, 10437.276, 663.665, 53359.900 24/08/12,07:00:24,03,08,1, 12.0,1,1, 19.814, 10437.234, 663.696, 53359.909 24/08/12,07:00:24,04,08,1, 12.0,1,1, 19.814, 10437.201, 663.688, 53359.913 24/08/12,07:00:24,05,08,1, 12.0,1,1, 19.814, 10437.224, 663.711, 53359.910 24/08/12,07:00:24,06,08,1, 12.0,1,1, 19.814, 10437.185, 663.727, 53359.901 24/08/12,07:00:24,07,08,1, 12.0,1,1, 19.814, 10437.161, 663.722, 53359.865 24/08/12,07:00:24,08,08,1, 12.0,1,1, 19.814, 10437.124, 663.770, 53359.914 24/08/12,07:00:24,09,08,1, 12.0,1,1, 19.814, 10437.122, 663.765, 53359.883 24/08/12,07:00:24,10,08,1, 12.0,1,1, 19.814, 10437.093, 663.758, 53359.933 24/08/12,07:00:24,11,08,1, 12.0,1,1, 19.814, 10437.074, 663.787, 53359.996 24/08/12,07:00:24,12,08,1, 12.0,1,1, 19.814, 10437.048, 663.794, 53360.011 24/08/12,07:00:24,13,08,1, 12.0,1,1, 19.814, 10437.023, 663.811, 53359.982 24/08/12,07:00:24,14,08,1, 12.0,1,1, 19.814, 10437.003, 663.825, 53359.971 24/08/12,07:00:24,15,08,1, 12.0,1,1, 19.814, 10437.002, 663.810, 53359.949 24/08/12,07:00:24,16,08,1, 12.0,1,1, 19.814, 10436.985, 663.847, 53359.954 24/08/12,07:00:24,17,08,1, 12.0,1,1, 19.814, 10436.921, 663.890, 53360.056 24/08/12,07:00:24,18,08,1, 12.0,1,1, 19.814, 10436.899, 663.893, 53359.960 24/08/12,07:00:24,19,08,1, 12.0,1,1, 19.814, 10436.898, 663.938, 53360.033 24/08/12,07:00:25,00,08,1, 11.9,1,1, 19.817, 10436.896, 663.938, 53360.033 24/08/12,07:00:25,01,08,1, 11.9,1,1, 19.817, 10436.840, 663.911, 53360.047 24/08/12,07:00:25,02,08,1, 11.9,1,1, 19.817, 10436.829, 663.974, 53360.009 24/08/12,07:00:25,03,08,1, 11.9,1,1, 19.817, 10436.811, 663.968, 53360.045 24/08/12,07:00:25,04,08,1, 11.9,1,1, 19.817, 10436.775, 663.981, 53359.980 24/08/12,07:00:25,05,08,1, 11.9,1,1, 19.817, 10436.739, 663.974, 53360.055 24/08/12,07:00:25,06,08,1, 11.9,1,1, 19.817, 10436.735, 663.985, 53360.010 24/08/12,07:00:25,07,08,1, 11.9,1,1, 19.817, 10436.705, 664.014, 53360.035 24/08/12,07:00:25,08,08,1, 11.9,1,1, 19.817, 10436.653, 664.026, 53360.051 24/08/12,07:00:25,09,08,1, 11.9,1,1, 19.817, 10436.650, 664.046, 53360.120 24/08/12,07:00:25,10,08,1, 11.9,1,1, 19.817, 10436.624, 664.066, 53360.113 24/08/12,07:00:25,11,08,1, 11.9,1,1, 19.817, 10436.627, 664.070, 53360.129 24/08/12,07:00:25,12,08,1, 11.9,1,1, 19.817, 10436.590, 664.090, 53360.086 24/08/12,07:00:25,13,08,1, 11.9,1,1, 19.817, 10436.552, 664.109, 53360.128 24/08/12,07:00:25,14,08,1, 11.9,1,1, 19.817, 10436.541, 664.092, 53360.103 24/08/12,07:00:25,15,08,1, 11.9,1,1, 19.817, 10436.546, 664.142, 53360.060 24/08/12,07:00:25,16,08,1, 11.9,1,1, 19.817, 10436.474, 664.127, 53360.121 24/08/12,07:00:25,17,08,1, 11.9,1,1, 19.817, 10436.463, 664.145, 53360.114 24/08/12,07:00:25,18,08,1, 11.9,1,1, 19.817, 10436.443, 664.169, 53360.059 24/08/12,07:00:25,19,08,1, 11.9,1,1, 19.817, 10436.418, 664.193, 53360.050 24/08/12,07:00:26,00,08,1, 12.0,1,1, 19.818, 10436.412, 664.193, 53360.050 24/08/12,07:00:26,01,08,1, 12.0,1,1, 19.818, 10436.367, 664.194, 53360.088 24/08/12,07:00:26,02,08,1, 12.0,1,1, 19.818, 10436.349, 664.244, 53360.188 24/08/12,07:00:26,03,08,1, 12.0,1,1, 19.818, 10436.297, 664.249, 53360.150 24/08/12,07:00:26,04,08,1, 12.0,1,1, 19.818, 10436.295, 664.273, 53360.168 24/08/12,07:00:26,05,08,1, 12.0,1,1, 19.818, 10436.249, 664.289, 53360.202 24/08/12,07:00:26,06,08,1, 12.0,1,1, 19.818, 10436.225, 664.317, 53360.175 24/08/12,07:00:26,07,08,1, 12.0,1,1, 19.818, 10436.203, 664.327, 53360.191 24/08/12,07:00:26,08,08,1, 12.0,1,1, 19.818, 10436.183, 664.343, 53360.141 24/08/12,07:00:26,09,08,1, 12.0,1,1, 19.818, 10436.165, 664.345, 53360.191 24/08/12,07:00:26,10,08,1, 12.0,1,1, 19.818, 10436.115, 664.379, 53360.194 24/08/12,07:00:26,11,08,1, 12.0,1,1, 19.818, 10436.110, 664.364, 53360.201 24/08/12,07:00:26,12,08,1, 12.0,1,1, 19.818, 10436.053, 664.405, 53360.213 24/08/12,07:00:26,13,08,1, 12.0,1,1, 19.818, 10436.024, 664.399, 53360.222 24/08/12,07:00:26,14,08,1, 12.0,1,1, 19.818, 10436.014, 664.424, 53360.269 24/08/12,07:00:26,15,08,1, 12.0,1,1, 19.818, 10435.979, 664.446, 53360.274 24/08/12,07:00:26,16,08,1, 12.0,1,1, 19.818, 10435.975, 664.464, 53360.274 24/08/12,07:00:26,17,08,1, 12.0,1,1, 19.818, 10435.920, 664.486, 53360.291 24/08/12,07:00:26,18,08,1, 12.0,1,1, 19.818, 10435.888, 664.500, 53360.332 24/08/12,07:00:26,19,08,1, 12.0,1,1, 19.818, 10435.858, 664.511, 53360.299 24/08/12,07:00:27,00,08,1, 11.9,1,1, 19.816, 10435.853, 664.511, 53360.299 24/08/12,07:00:27,01,08,1, 11.9,1,1, 19.816, 10435.803, 664.530, 53360.271 24/08/12,07:00:27,02,08,1, 11.9,1,1, 19.816, 10435.759, 664.564, 53360.290 24/08/12,07:00:27,03,08,1, 11.9,1,1, 19.816, 10435.731, 664.564, 53360.284 24/08/12,07:00:27,04,08,1, 11.9,1,1, 19.816, 10435.730, 664.600, 53360.310 24/08/12,07:00:27,05,08,1, 11.9,1,1, 19.816, 10435.667, 664.603, 53360.309 24/08/12,07:00:27,06,08,1, 11.9,1,1, 19.816, 10435.637, 664.634, 53360.321 24/08/12,07:00:27,07,08,1, 11.9,1,1, 19.816, 10435.627, 664.660, 53360.303 24/08/12,07:00:27,08,08,1, 11.9,1,1, 19.816, 10435.601, 664.680, 53360.361 24/08/12,07:00:27,09,08,1, 11.9,1,1, 19.816, 10435.532, 664.703, 53360.339 24/08/12,07:00:27,10,08,1, 11.9,1,1, 19.816, 10435.506, 664.726, 53360.399 24/08/12,07:00:27,11,08,1, 11.9,1,1, 19.816, 10435.459, 664.724, 53360.375 24/08/12,07:00:27,12,08,1, 11.9,1,1, 19.816, 10435.459, 664.728, 53360.386 24/08/12,07:00:27,13,08,1, 11.9,1,1, 19.816, 10435.418, 664.747, 53360.371 24/08/12,07:00:27,14,08,1, 11.9,1,1, 19.816, 10435.381, 664.736, 53360.388 24/08/12,07:00:27,15,08,1, 11.9,1,1, 19.816, 10435.336, 664.769, 53360.406 24/08/12,07:00:27,16,08,1, 11.9,1,1, 19.816, 10435.321, 664.774, 53360.419 24/08/12,07:00:27,17,08,1, 11.9,1,1, 19.816, 10435.242, 664.813, 53360.435 24/08/12,07:00:27,18,08,1, 11.9,1,1, 19.816, 10435.238, 664.844, 53360.481 24/08/12,07:00:27,19,08,1, 11.9,1,1, 19.816, 10435.211, 664.822, 53360.418 24/08/12,07:00:28,00,08,1, 11.9,1,1, 19.813, 10435.210, 664.822, 53360.418 24/08/12,07:00:28,01,08,1, 11.9,1,1, 19.813, 10435.169, 664.899, 53360.468 24/08/12,07:00:28,02,08,1, 11.9,1,1, 19.813, 10435.091, 664.898, 53360.497 24/08/12,07:00:28,03,08,1, 11.9,1,1, 19.813, 10435.056, 664.932, 53360.489 24/08/12,07:00:28,04,08,1, 11.9,1,1, 19.813, 10435.042, 664.936, 53360.526 24/08/12,07:00:28,05,08,1, 11.9,1,1, 19.813, 10434.999, 664.945, 53360.504 24/08/12,07:00:28,06,08,1, 11.9,1,1, 19.813, 10434.936, 664.973, 53360.534 24/08/12,07:00:28,07,08,1, 11.9,1,1, 19.813, 10434.908, 665.005, 53360.553 24/08/12,07:00:28,08,08,1, 11.9,1,1, 19.813, 10434.848, 664.988, 53360.592 24/08/12,07:00:28,09,08,1, 11.9,1,1, 19.813, 10434.804, 665.029, 53360.602 24/08/12,07:00:28,10,08,1, 11.9,1,1, 19.813, 10434.783, 665.040, 53360.626 24/08/12,07:00:28,11,08,1, 11.9,1,1, 19.813, 10434.748, 665.066, 53360.591 24/08/12,07:00:28,12,08,1, 11.9,1,1, 19.813, 10434.713, 665.077, 53360.613 24/08/12,07:00:28,13,08,1, 11.9,1,1, 19.813, 10434.668, 665.103, 53360.611 24/08/12,07:00:28,14,08,1, 11.9,1,1, 19.813, 10434.656, 665.120, 53360.655 24/08/12,07:00:28,15,08,1, 11.9,1,1, 19.813, 10434.600, 665.119, 53360.653 24/08/12,07:00:28,16,08,1, 11.9,1,1, 19.813, 10434.561, 665.139, 53360.697 24/08/12,07:00:28,17,08,1, 11.9,1,1, 19.813, 10434.523, 665.143, 53360.691 24/08/12,07:00:28,18,08,1, 11.9,1,1, 19.813, 10434.483, 665.165, 53360.686 24/08/12,07:00:28,19,08,1, 11.9,1,1, 19.813, 10434.433, 665.159, 53360.678 24/08/12,07:00:29,00,08,1, 11.9,1,1, 19.814, 10434.426, 665.159, 53360.678 24/08/12,07:00:29,01,08,1, 11.9,1,1, 19.814, 10434.360, 665.218, 53360.737 24/08/12,07:00:29,02,08,1, 11.9,1,1, 19.814, 10434.298, 665.227, 53360.753 24/08/12,07:00:29,03,08,1, 11.9,1,1, 19.814, 10434.262, 665.225, 53360.731 24/08/12,07:00:29,04,08,1, 11.9,1,1, 19.814, 10434.214, 665.232, 53360.761 24/08/12,07:00:29,05,08,1, 11.9,1,1, 19.814, 10434.183, 665.271, 53360.806 24/08/12,07:00:29,06,08,1, 11.9,1,1, 19.814, 10434.156, 665.293, 53360.786 24/08/12,07:00:29,07,08,1, 11.9,1,1, 19.814, 10434.119, 665.306, 53360.815 24/08/12,07:00:29,08,08,1, 11.9,1,1, 19.814, 10434.041, 665.306, 53360.806 24/08/12,07:00:29,09,08,1, 11.9,1,1, 19.814, 10434.002, 665.293, 53360.800 24/08/12,07:00:29,10,08,1, 11.9,1,1, 19.814, 10433.959, 665.333, 53360.823 24/08/12,07:00:29,11,08,1, 11.9,1,1, 19.814, 10433.930, 665.315, 53360.844 24/08/12,07:00:29,12,08,1, 11.9,1,1, 19.814, 10433.871, 665.319, 53360.799 24/08/12,07:00:29,13,08,1, 11.9,1,1, 19.814, 10433.820, 665.343, 53360.845 24/08/12,07:00:29,14,08,1, 11.9,1,1, 19.814, 10433.777, 665.340, 53360.837 24/08/12,07:00:29,15,08,1, 11.9,1,1, 19.814, 10433.739, 665.373, 53360.898 24/08/12,07:00:29,16,08,1, 11.9,1,1, 19.814, 10433.685, 665.409, 53360.909 24/08/12,07:00:29,17,08,1, 11.9,1,1, 19.814, 10433.651, 665.387, 53360.896 24/08/12,07:00:29,18,08,1, 11.9,1,1, 19.814, 10433.589, 665.410, 53360.923 24/08/12,07:00:29,19,08,1, 11.9,1,1, 19.814, 10433.559, 665.419, 53360.943 24/08/12,07:00:30,00,10,1, 12.0,1,1, 19.815, 10433.558, 665.419, 53360.943 24/08/12,07:00:30,01,10,1, 12.0,1,1, 19.815, 10433.453, 665.466, 53360.977 24/08/12,07:00:30,02,10,1, 12.0,1,1, 19.815, 10433.393, 665.440, 53360.987 24/08/12,07:00:30,03,10,1, 12.0,1,1, 19.815, 10433.358, 665.453, 53360.948 24/08/12,07:00:30,04,10,1, 12.0,1,1, 19.815, 10433.315, 665.445, 53360.986 24/08/12,07:00:30,05,10,1, 12.0,1,1, 19.815, 10433.243, 665.444, 53360.982 24/08/12,07:00:30,06,10,1, 12.0,1,1, 19.815, 10433.191, 665.467, 53360.994 24/08/12,07:00:30,07,10,1, 12.0,1,1, 19.815, 10433.157, 665.464, 53361.007 24/08/12,07:00:30,08,10,1, 12.0,1,1, 19.815, 10433.084, 665.471, 53361.010 24/08/12,07:00:30,09,10,1, 12.0,1,1, 19.815, 10433.046, 665.489, 53361.063 24/08/12,07:00:30,10,10,1, 12.0,1,1, 19.815, 10432.986, 665.485, 53361.061 24/08/12,07:00:30,11,10,1, 12.0,1,1, 19.815, 10432.960, 665.487, 53361.082 24/08/12,07:00:30,12,10,1, 12.0,1,1, 19.815, 10432.884, 665.511, 53361.099 24/08/12,07:00:30,13,10,1, 12.0,1,1, 19.815, 10432.834, 665.507, 53361.093 24/08/12,07:00:30,14,10,1, 12.0,1,1, 19.815, 10432.768, 665.518, 53361.090 24/08/12,07:00:30,15,10,1, 12.0,1,1, 19.815, 10432.742, 665.533, 53361.114 24/08/12,07:00:30,16,10,1, 12.0,1,1, 19.815, 10432.703, 665.501, 53361.096 24/08/12,07:00:30,17,10,1, 12.0,1,1, 19.815, 10432.650, 665.517, 53361.114 24/08/12,07:00:30,18,10,1, 12.0,1,1, 19.815, 10432.564, 665.550, 53361.114 24/08/12,07:00:30,19,10,1, 12.0,1,1, 19.815, 10432.514, 665.535, 53361.086 24/08/12,07:00:31,00,10,1, 11.9,1,1, 19.818, 10432.507, 665.535, 53361.086 24/08/12,07:00:31,01,10,1, 11.9,1,1, 19.818, 10432.410, 665.567, 53361.135 24/08/12,07:00:31,02,10,1, 11.9,1,1, 19.818, 10432.372, 665.563, 53361.150 24/08/12,07:00:31,03,10,1, 11.9,1,1, 19.818, 10432.323, 665.573, 53361.142 24/08/12,07:00:31,04,10,1, 11.9,1,1, 19.818, 10432.265, 665.607, 53361.168 24/08/12,07:00:31,05,10,1, 11.9,1,1, 19.818, 10432.217, 665.590, 53361.195 24/08/12,07:00:31,06,10,1, 11.9,1,1, 19.818, 10432.164, 665.622, 53361.194 24/08/12,07:00:31,07,10,1, 11.9,1,1, 19.818, 10432.108, 665.615, 53361.243 24/08/12,07:00:31,08,10,1, 11.9,1,1, 19.818, 10432.025, 665.613, 53361.253 24/08/12,07:00:31,09,10,1, 11.9,1,1, 19.818, 10432.001, 665.611, 53361.243 24/08/12,07:00:31,10,10,1, 11.9,1,1, 19.818, 10431.919, 665.633, 53361.234 24/08/12,07:00:31,11,10,1, 11.9,1,1, 19.818, 10431.890, 665.604, 53361.267 24/08/12,07:00:31,12,10,1, 11.9,1,1, 19.818, 10431.829, 665.649, 53361.288 24/08/12,07:00:31,13,10,1, 11.9,1,1, 19.818, 10431.745, 665.661, 53361.304 24/08/12,07:00:31,14,10,1, 11.9,1,1, 19.818, 10431.702, 665.649, 53361.343 24/08/12,07:00:31,15,10,1, 11.9,1,1, 19.818, 10431.660, 665.656, 53361.380 24/08/12,07:00:31,16,10,1, 11.9,1,1, 19.818, 10431.612, 665.689, 53361.341 24/08/12,07:00:31,17,10,1, 11.9,1,1, 19.818, 10431.554, 665.644, 53361.352 24/08/12,07:00:31,18,10,1, 11.9,1,1, 19.818, 10431.520, 665.696, 53361.312 24/08/12,07:00:31,19,10,1, 11.9,1,1, 19.818, 10431.443, 665.652, 53361.368 24/08/12,07:00:32,00,09,1, 11.9,1,1, 19.815, 10431.439, 665.652, 53361.368 24/08/12,07:00:32,01,09,1, 11.9,1,1, 19.815, 10431.354, 665.688, 53361.454 24/08/12,07:00:32,02,09,1, 11.9,1,1, 19.815, 10431.307, 665.680, 53361.371 24/08/12,07:00:32,03,09,1, 11.9,1,1, 19.815, 10431.253, 665.702, 53361.431 24/08/12,07:00:32,04,09,1, 11.9,1,1, 19.815, 10431.198, 665.693, 53361.428 24/08/12,07:00:32,05,09,1, 11.9,1,1, 19.815, 10431.126, 665.714, 53361.465 24/08/12,07:00:32,06,09,1, 11.9,1,1, 19.815, 10431.069, 665.709, 53361.445 24/08/12,07:00:32,07,09,1, 11.9,1,1, 19.815, 10431.008, 665.706, 53361.432 24/08/12,07:00:32,08,09,1, 11.9,1,1, 19.815, 10430.979, 665.718, 53361.483 24/08/12,07:00:32,09,09,1, 11.9,1,1, 19.815, 10430.932, 665.742, 53361.508 24/08/12,07:00:32,10,09,1, 11.9,1,1, 19.815, 10430.886, 665.727, 53361.473 24/08/12,07:00:32,11,09,1, 11.9,1,1, 19.815, 10430.855, 665.742, 53361.570 24/08/12,07:00:32,12,09,1, 11.9,1,1, 19.815, 10430.785, 665.751, 53361.530 24/08/12,07:00:32,13,09,1, 11.9,1,1, 19.815, 10430.704, 665.758, 53361.568 24/08/12,07:00:32,14,09,1, 11.9,1,1, 19.815, 10430.679, 665.749, 53361.599 24/08/12,07:00:32,15,09,1, 11.9,1,1, 19.815, 10430.613, 665.723, 53361.601 24/08/12,07:00:32,16,09,1, 11.9,1,1, 19.815, 10430.560, 665.744, 53361.592 24/08/12,07:00:32,17,09,1, 11.9,1,1, 19.815, 10430.505, 665.763, 53361.579 24/08/12,07:00:32,18,09,1, 11.9,1,1, 19.815, 10430.446, 665.746, 53361.594 24/08/12,07:00:32,19,09,1, 11.9,1,1, 19.815, 10430.406, 665.748, 53361.598 24/08/12,07:00:33,00,09,1, 11.9,1,1, 19.816, 10430.404, 665.748, 53361.598 24/08/12,07:00:33,01,09,1, 11.9,1,1, 19.816, 10430.285, 665.744, 53361.608 24/08/12,07:00:33,02,09,1, 11.9,1,1, 19.816, 10430.250, 665.773, 53361.633 24/08/12,07:00:33,03,09,1, 11.9,1,1, 19.816, 10430.198, 665.763, 53361.652 24/08/12,07:00:33,04,09,1, 11.9,1,1, 19.816, 10430.137, 665.783, 53361.657 24/08/12,07:00:33,05,09,1, 11.9,1,1, 19.816, 10430.064, 665.766, 53361.686 24/08/12,07:00:33,06,09,1, 11.9,1,1, 19.816, 10430.035, 665.759, 53361.670 24/08/12,07:00:33,07,09,1, 11.9,1,1, 19.816, 10430.004, 665.755, 53361.707 24/08/12,07:00:33,08,09,1, 11.9,1,1, 19.816, 10429.916, 665.742, 53361.705 24/08/12,07:00:33,09,09,1, 11.9,1,1, 19.816, 10429.861, 665.726, 53361.713 24/08/12,07:00:33,10,09,1, 11.9,1,1, 19.816, 10429.823, 665.739, 53361.737 24/08/12,07:00:33,11,09,1, 11.9,1,1, 19.816, 10429.770, 665.730, 53361.754 24/08/12,07:00:33,12,09,1, 11.9,1,1, 19.816, 10429.721, 665.728, 53361.779 24/08/12,07:00:33,13,09,1, 11.9,1,1, 19.816, 10429.659, 665.741, 53361.776 24/08/12,07:00:33,14,09,1, 11.9,1,1, 19.816, 10429.585, 665.733, 53361.791 24/08/12,07:00:33,15,09,1, 11.9,1,1, 19.816, 10429.545, 665.733, 53361.796 24/08/12,07:00:33,16,09,1, 11.9,1,1, 19.816, 10429.523, 665.745, 53361.801 24/08/12,07:00:33,17,09,1, 11.9,1,1, 19.816, 10429.451, 665.740, 53361.779 24/08/12,07:00:33,18,09,1, 11.9,1,1, 19.816, 10429.392, 665.731, 53361.804 24/08/12,07:00:33,19,09,1, 11.9,1,1, 19.816, 10429.361, 665.693, 53361.814 24/08/12,07:00:34,00,09,1, 11.9,1,1, 19.818, 10429.353, 665.693, 53361.814 24/08/12,07:00:34,01,09,1, 11.9,1,1, 19.818, 10429.251, 665.697, 53361.845 24/08/12,07:00:34,02,09,1, 11.9,1,1, 19.818, 10429.204, 665.699, 53361.829 24/08/12,07:00:34,03,09,1, 11.9,1,1, 19.818, 10429.162, 665.685, 53361.842 24/08/12,07:00:34,04,09,1, 11.9,1,1, 19.818, 10429.094, 665.682, 53361.851 24/08/12,07:00:34,05,09,1, 11.9,1,1, 19.818, 10429.045, 665.689, 53361.900 24/08/12,07:00:34,06,09,1, 11.9,1,1, 19.818, 10428.980, 665.694, 53361.865 24/08/12,07:00:34,07,09,1, 11.9,1,1, 19.818, 10428.940, 665.682, 53361.925 24/08/12,07:00:34,08,09,1, 11.9,1,1, 19.818, 10428.882, 665.699, 53361.929 24/08/12,07:00:34,09,09,1, 11.9,1,1, 19.818, 10428.835, 665.703, 53361.942 24/08/12,07:00:34,10,09,1, 11.9,1,1, 19.818, 10428.801, 665.673, 53361.913 24/08/12,07:00:34,11,09,1, 11.9,1,1, 19.818, 10428.738, 665.674, 53361.994 24/08/12,07:00:34,12,09,1, 11.9,1,1, 19.818, 10428.681, 665.659, 53361.915 24/08/12,07:00:34,13,09,1, 11.9,1,1, 19.818, 10428.634, 665.626, 53361.973 24/08/12,07:00:34,14,09,1, 11.9,1,1, 19.818, 10428.590, 665.656, 53361.955 24/08/12,07:00:34,15,09,1, 11.9,1,1, 19.818, 10428.523, 665.627, 53361.989 24/08/12,07:00:34,16,09,1, 11.9,1,1, 19.818, 10428.486, 665.621, 53361.908 24/08/12,07:00:34,17,09,1, 11.9,1,1, 19.818, 10428.430, 665.633, 53361.960 24/08/12,07:00:34,18,09,1, 11.9,1,1, 19.818, 10428.380, 665.606, 53361.903 24/08/12,07:00:34,19,09,1, 11.9,1,1, 19.818, 10428.339, 665.625, 53361.991 24/08/12,07:00:35,00,09,1, 11.9,1,1, 19.818, 10428.334, 665.625, 53361.991 24/08/12,07:00:35,01,09,1, 11.9,1,1, 19.818, 10428.238, 665.580, 53362.065 24/08/12,07:00:35,02,09,1, 11.9,1,1, 19.818, 10428.202, 665.615, 53362.026 24/08/12,07:00:35,03,09,1, 11.9,1,1, 19.818, 10428.157, 665.575, 53362.095 24/08/12,07:00:35,04,09,1, 11.9,1,1, 19.818, 10428.109, 665.549, 53362.079 24/08/12,07:00:35,05,09,1, 11.9,1,1, 19.818, 10428.077, 665.576, 53362.039 24/08/12,07:00:35,06,09,1, 11.9,1,1, 19.818, 10428.025, 665.524, 53362.027 24/08/12,07:00:35,07,09,1, 11.9,1,1, 19.818, 10427.959, 665.551, 53362.070 24/08/12,07:00:35,08,09,1, 11.9,1,1, 19.818, 10427.897, 665.549, 53362.118 24/08/12,07:00:35,09,09,1, 11.9,1,1, 19.818, 10427.888, 665.525, 53362.069 24/08/12,07:00:35,10,09,1, 11.9,1,1, 19.818, 10427.830, 665.527, 53362.077 24/08/12,07:00:35,11,09,1, 11.9,1,1, 19.818, 10427.760, 665.487, 53362.174 24/08/12,07:00:35,12,09,1, 11.9,1,1, 19.818, 10427.714, 665.489, 53362.102 24/08/12,07:00:35,13,09,1, 11.9,1,1, 19.818, 10427.700, 665.469, 53362.191 24/08/12,07:00:35,14,09,1, 11.9,1,1, 19.818, 10427.636, 665.464, 53362.181 24/08/12,07:00:35,15,09,1, 11.9,1,1, 19.818, 10427.586, 665.441, 53362.188 24/08/12,07:00:35,16,09,1, 11.9,1,1, 19.818, 10427.565, 665.429, 53362.192 24/08/12,07:00:35,17,09,1, 11.9,1,1, 19.818, 10427.513, 665.416, 53362.119 24/08/12,07:00:35,18,09,1, 11.9,1,1, 19.818, 10427.446, 665.411, 53362.125 24/08/12,07:00:35,19,09,1, 11.9,1,1, 19.818, 10427.434, 665.349, 53362.141 24/08/12,07:00:36,00,09,1, 12.0,1,1, 19.820, 10427.433, 665.349, 53362.141 24/08/12,07:00:36,01,09,1, 12.0,1,1, 19.820, 10427.325, 665.369, 53362.231 24/08/12,07:00:36,02,09,1, 12.0,1,1, 19.820, 10427.262, 665.326, 53362.197 24/08/12,07:00:36,03,09,1, 12.0,1,1, 19.820, 10427.224, 665.338, 53362.212 24/08/12,07:00:36,04,09,1, 12.0,1,1, 19.820, 10427.190, 665.330, 53362.183 24/08/12,07:00:36,05,09,1, 12.0,1,1, 19.820, 10427.126, 665.300, 53362.210 24/08/12,07:00:36,06,09,1, 12.0,1,1, 19.820, 10427.088, 665.313, 53362.242 24/08/12,07:00:36,07,09,1, 12.0,1,1, 19.820, 10427.049, 665.283, 53362.159 24/08/12,07:00:36,08,09,1, 12.0,1,1, 19.820, 10427.020, 665.286, 53362.195 24/08/12,07:00:36,09,09,1, 12.0,1,1, 19.820, 10426.992, 665.260, 53362.277 24/08/12,07:00:36,10,09,1, 12.0,1,1, 19.820, 10426.929, 665.252, 53362.226 24/08/12,07:00:36,11,09,1, 12.0,1,1, 19.820, 10426.859, 665.248, 53362.241 24/08/12,07:00:36,12,09,1, 12.0,1,1, 19.820, 10426.831, 665.195, 53362.351 24/08/12,07:00:36,13,09,1, 12.0,1,1, 19.820, 10426.778, 665.206, 53362.313 24/08/12,07:00:36,14,09,1, 12.0,1,1, 19.820, 10426.741, 665.173, 53362.273 24/08/12,07:00:36,15,09,1, 12.0,1,1, 19.820, 10426.680, 665.157, 53362.300 24/08/12,07:00:36,16,09,1, 12.0,1,1, 19.820, 10426.647, 665.154, 53362.288 24/08/12,07:00:36,17,09,1, 12.0,1,1, 19.820, 10426.602, 665.106, 53362.349 24/08/12,07:00:36,18,09,1, 12.0,1,1, 19.820, 10426.569, 665.117, 53362.314 24/08/12,07:00:36,19,09,1, 12.0,1,1, 19.820, 10426.523, 665.092, 53362.347 24/08/12,07:00:37,00,09,1, 11.8,1,1, 19.820, 10426.515, 665.092, 53362.347 24/08/12,07:00:37,01,09,1, 11.8,1,1, 19.820, 10426.433, 665.055, 53362.246 24/08/12,07:00:37,02,09,1, 11.8,1,1, 19.820, 10426.393, 665.035, 53362.266 24/08/12,07:00:37,03,09,1, 11.8,1,1, 19.820, 10426.348, 665.003, 53362.359 24/08/12,07:00:37,04,09,1, 11.8,1,1, 19.820, 10426.314, 665.014, 53362.363 24/08/12,07:00:37,05,09,1, 11.8,1,1, 19.820, 10426.251, 665.002, 53362.361 24/08/12,07:00:37,06,09,1, 11.8,1,1, 19.820, 10426.237, 664.975, 53362.364 24/08/12,07:00:37,07,09,1, 11.8,1,1, 19.820, 10426.202, 664.922, 53362.354 24/08/12,07:00:37,08,09,1, 11.8,1,1, 19.820, 10426.135, 664.892, 53362.304 24/08/12,07:00:37,09,09,1, 11.8,1,1, 19.820, 10426.119, 664.891, 53362.284 24/08/12,07:00:37,10,09,1, 11.8,1,1, 19.820, 10426.087, 664.875, 53362.323 24/08/12,07:00:37,11,09,1, 11.8,1,1, 19.820, 10426.025, 664.841, 53362.389 24/08/12,07:00:37,12,09,1, 11.8,1,1, 19.820, 10425.967, 664.841, 53362.346 24/08/12,07:00:37,13,09,1, 11.8,1,1, 19.820, 10425.948, 664.818, 53362.318 24/08/12,07:00:37,14,09,1, 11.8,1,1, 19.820, 10425.906, 664.790, 53362.335 24/08/12,07:00:37,15,09,1, 11.8,1,1, 19.820, 10425.871, 664.791, 53362.403 24/08/12,07:00:37,16,09,1, 11.8,1,1, 19.820, 10425.818, 664.750, 53362.392 24/08/12,07:00:37,17,09,1, 11.8,1,1, 19.820, 10425.761, 664.750, 53362.363 24/08/12,07:00:37,18,09,1, 11.8,1,1, 19.820, 10425.745, 664.706, 53362.438 24/08/12,07:00:37,19,09,1, 11.8,1,1, 19.820, 10425.722, 664.691, 53362.359 24/08/12,07:00:38,00,09,1, 11.9,1,1, 19.817, 10425.714, 664.691, 53362.359 24/08/12,07:00:38,01,09,1, 11.9,1,1, 19.817, 10425.618, 664.624, 53362.346 24/08/12,07:00:38,02,09,1, 11.9,1,1, 19.817, 10425.597, 664.599, 53362.381 24/08/12,07:00:38,03,09,1, 11.9,1,1, 19.817, 10425.539, 664.596, 53362.426 24/08/12,07:00:38,04,09,1, 11.9,1,1, 19.817, 10425.503, 664.548, 53362.421 24/08/12,07:00:38,05,09,1, 11.9,1,1, 19.817, 10425.472, 664.533, 53362.410 24/08/12,07:00:38,06,09,1, 11.9,1,1, 19.817, 10425.425, 664.505, 53362.372 24/08/12,07:00:38,07,09,1, 11.9,1,1, 19.817, 10425.404, 664.488, 53362.402 24/08/12,07:00:38,08,09,1, 11.9,1,1, 19.817, 10425.342, 664.467, 53362.415 24/08/12,07:00:38,09,09,1, 11.9,1,1, 19.817, 10425.338, 664.442, 53362.385 24/08/12,07:00:38,10,09,1, 11.9,1,1, 19.817, 10425.288, 664.404, 53362.364 24/08/12,07:00:38,11,09,1, 11.9,1,1, 19.817, 10425.240, 664.395, 53362.472 24/08/12,07:00:38,12,09,1, 11.9,1,1, 19.817, 10425.229, 664.333, 53362.413 24/08/12,07:00:38,13,09,1, 11.9,1,1, 19.817, 10425.189, 664.341, 53362.436 24/08/12,07:00:38,14,09,1, 11.9,1,1, 19.817, 10425.139, 664.315, 53362.447 24/08/12,07:00:38,15,09,1, 11.9,1,1, 19.817, 10425.112, 664.266, 53362.415 24/08/12,07:00:38,16,09,1, 11.9,1,1, 19.817, 10425.060, 664.256, 53362.374 24/08/12,07:00:38,17,09,1, 11.9,1,1, 19.817, 10425.043, 664.218, 53362.425 24/08/12,07:00:38,18,09,1, 11.9,1,1, 19.817, 10425.013, 664.195, 53362.468 24/08/12,07:00:38,19,09,1, 11.9,1,1, 19.817, 10424.952, 664.148, 53362.414 24/08/12,07:00:39,00,09,1, 11.9,1,1, 19.816, 10424.947, 664.148, 53362.414 24/08/12,07:00:39,01,09,1, 11.9,1,1, 19.816, 10424.897, 664.121, 53362.430 24/08/12,07:00:39,02,09,1, 11.9,1,1, 19.816, 10424.882, 664.093, 53362.409 24/08/12,07:00:39,03,09,1, 11.9,1,1, 19.816, 10424.857, 664.046, 53362.434 24/08/12,07:00:39,04,09,1, 11.9,1,1, 19.816, 10424.796, 664.027, 53362.488 24/08/12,07:00:39,05,09,1, 11.9,1,1, 19.816, 10424.752, 663.996, 53362.442 24/08/12,07:00:39,06,09,1, 11.9,1,1, 19.816, 10424.731, 663.988, 53362.409 24/08/12,07:00:39,07,09,1, 11.9,1,1, 19.816, 10424.703, 663.959, 53362.551 24/08/12,07:00:39,08,09,1, 11.9,1,1, 19.816, 10424.658, 663.920, 53362.400 24/08/12,07:00:39,09,09,1, 11.9,1,1, 19.816, 10424.609, 663.888, 53362.430 24/08/12,07:00:39,10,09,1, 11.9,1,1, 19.816, 10424.630, 663.848, 53362.455 24/08/12,07:00:39,11,09,1, 11.9,1,1, 19.816, 10424.572, 663.834, 53362.430 24/08/12,07:00:39,12,09,1, 11.9,1,1, 19.816, 10424.525, 663.781, 53362.459 24/08/12,07:00:39,13,09,1, 11.9,1,1, 19.816, 10424.497, 663.762, 53362.456 24/08/12,07:00:39,14,09,1, 11.9,1,1, 19.816, 10424.467, 663.754, 53362.458 24/08/12,07:00:39,15,09,1, 11.9,1,1, 19.816, 10424.429, 663.728, 53362.477 24/08/12,07:00:39,16,09,1, 11.9,1,1, 19.816, 10424.413, 663.704, 53362.443 24/08/12,07:00:39,17,09,1, 11.9,1,1, 19.816, 10424.357, 663.667, 53362.436 24/08/12,07:00:39,18,09,1, 11.9,1,1, 19.816, 10424.345, 663.623, 53362.486 24/08/12,07:00:39,19,09,1, 11.9,1,1, 19.816, 10424.306, 663.616, 53362.503 24/08/12,07:00:40,00,09,1, 11.9,1,1, 19.816, 10424.304, 663.616, 53362.503 24/08/12,07:00:40,01,09,1, 11.9,1,1, 19.816, 10424.233, 663.565, 53362.487 24/08/12,07:00:40,02,09,1, 11.9,1,1, 19.816, 10424.210, 663.538, 53362.465 24/08/12,07:00:40,03,09,1, 11.9,1,1, 19.816, 10424.172, 663.506, 53362.460 24/08/12,07:00:40,04,09,1, 11.9,1,1, 19.816, 10424.153, 663.484, 53362.494 24/08/12,07:00:40,05,09,1, 11.9,1,1, 19.816, 10424.112, 663.452, 53362.489 24/08/12,07:00:40,06,09,1, 11.9,1,1, 19.816, 10424.088, 663.396, 53362.422 24/08/12,07:00:40,07,09,1, 11.9,1,1, 19.816, 10424.064, 663.424, 53362.416 24/08/12,07:00:40,08,09,1, 11.9,1,1, 19.816, 10424.012, 663.355, 53362.429 24/08/12,07:00:40,09,09,1, 11.9,1,1, 19.816, 10423.987, 663.337, 53362.425 24/08/12,07:00:40,10,09,1, 11.9,1,1, 19.816, 10423.966, 663.322, 53362.441 24/08/12,07:00:40,11,09,1, 11.9,1,1, 19.816, 10423.927, 663.276, 53362.502 24/08/12,07:00:40,12,09,1, 11.9,1,1, 19.816, 10423.906, 663.257, 53362.512 24/08/12,07:00:40,13,09,1, 11.9,1,1, 19.816, 10423.886, 663.236, 53362.519 24/08/12,07:00:40,14,09,1, 11.9,1,1, 19.816, 10423.857, 663.195, 53362.519 24/08/12,07:00:40,15,09,1, 11.9,1,1, 19.816, 10423.812, 663.161, 53362.510 24/08/12,07:00:40,16,09,1, 11.9,1,1, 19.816, 10423.786, 663.157, 53362.535 24/08/12,07:00:40,17,09,1, 11.9,1,1, 19.816, 10423.767, 663.084, 53362.476 24/08/12,07:00:40,18,09,1, 11.9,1,1, 19.816, 10423.720, 663.050, 53362.492 24/08/12,07:00:40,19,09,1, 11.9,1,1, 19.816, 10423.715, 663.012, 53362.445 24/08/12,07:00:41,00,10,1, 11.9,1,1, 19.816, 10423.712, 663.012, 53362.445 24/08/12,07:00:41,01,10,1, 11.9,1,1, 19.816, 10423.662, 662.981, 53362.472 24/08/12,07:00:41,02,10,1, 11.9,1,1, 19.816, 10423.664, 662.920, 53362.381 24/08/12,07:00:41,03,10,1, 11.9,1,1, 19.816, 10423.605, 662.935, 53362.488 24/08/12,07:00:41,04,10,1, 11.9,1,1, 19.816, 10423.593, 662.895, 53362.428 24/08/12,07:00:41,05,10,1, 11.9,1,1, 19.816, 10423.574, 662.877, 53362.431 24/08/12,07:00:41,06,10,1, 11.9,1,1, 19.816, 10423.583, 662.838, 53362.430 24/08/12,07:00:41,07,10,1, 11.9,1,1, 19.816, 10423.525, 662.803, 53362.419 24/08/12,07:00:41,08,10,1, 11.9,1,1, 19.816, 10423.508, 662.769, 53362.442 24/08/12,07:00:41,09,10,1, 11.9,1,1, 19.816, 10423.504, 662.727, 53362.435 24/08/12,07:00:41,10,10,1, 11.9,1,1, 19.816, 10423.472, 662.729, 53362.442 24/08/12,07:00:41,11,10,1, 11.9,1,1, 19.816, 10423.452, 662.672, 53362.446 24/08/12,07:00:41,12,10,1, 11.9,1,1, 19.816, 10423.410, 662.627, 53362.449 24/08/12,07:00:41,13,10,1, 11.9,1,1, 19.816, 10423.415, 662.586, 53362.441 24/08/12,07:00:41,14,10,1, 11.9,1,1, 19.816, 10423.395, 662.567, 53362.421 24/08/12,07:00:41,15,10,1, 11.9,1,1, 19.816, 10423.387, 662.533, 53362.452 24/08/12,07:00:41,16,10,1, 11.9,1,1, 19.816, 10423.366, 662.526, 53362.455 24/08/12,07:00:41,17,10,1, 11.9,1,1, 19.816, 10423.358, 662.498, 53362.464 24/08/12,07:00:41,18,10,1, 11.9,1,1, 19.816, 10423.331, 662.449, 53362.466 24/08/12,07:00:41,19,10,1, 11.9,1,1, 19.816, 10423.333, 662.426, 53362.455 24/08/12,07:00:42,00,10,1, 11.9,1,1, 19.820, 10423.328, 662.426, 53362.455 24/08/12,07:00:42,01,10,1, 11.9,1,1, 19.820, 10423.292, 662.385, 53362.450 24/08/12,07:00:42,02,10,1, 11.9,1,1, 19.820, 10423.300, 662.355, 53362.447 24/08/12,07:00:42,03,10,1, 11.9,1,1, 19.820, 10423.266, 662.291, 53362.394 24/08/12,07:00:42,04,10,1, 11.9,1,1, 19.820, 10423.254, 662.277, 53362.456 24/08/12,07:00:42,05,10,1, 11.9,1,1, 19.820, 10423.274, 662.212, 53362.404 24/08/12,07:00:42,06,10,1, 11.9,1,1, 19.820, 10423.262, 662.206, 53362.395 24/08/12,07:00:42,07,10,1, 11.9,1,1, 19.820, 10423.243, 662.155, 53362.345 24/08/12,07:00:42,08,10,1, 11.9,1,1, 19.820, 10423.231, 662.128, 53362.420 24/08/12,07:00:42,09,10,1, 11.9,1,1, 19.820, 10423.220, 662.097, 53362.335 24/08/12,07:00:42,10,10,1, 11.9,1,1, 19.820, 10423.217, 662.074, 53362.434 24/08/12,07:00:42,11,10,1, 11.9,1,1, 19.820, 10423.227, 662.040, 53362.338 24/08/12,07:00:42,12,10,1, 11.9,1,1, 19.820, 10423.223, 662.011, 53362.377 24/08/12,07:00:42,13,10,1, 11.9,1,1, 19.820, 10423.212, 661.966, 53362.377 24/08/12,07:00:42,14,10,1, 11.9,1,1, 19.820, 10423.211, 661.951, 53362.379 24/08/12,07:00:42,15,10,1, 11.9,1,1, 19.820, 10423.209, 661.908, 53362.419 24/08/12,07:00:42,16,10,1, 11.9,1,1, 19.820, 10423.172, 661.889, 53362.454 24/08/12,07:00:42,17,10,1, 11.9,1,1, 19.820, 10423.198, 661.841, 53362.437 24/08/12,07:00:42,18,10,1, 11.9,1,1, 19.820, 10423.195, 661.816, 53362.415 24/08/12,07:00:42,19,10,1, 11.9,1,1, 19.820, 10423.226, 661.804, 53362.356 24/08/12,07:00:43,00,09,1, 11.9,1,1, 19.814, 10423.219, 661.804, 53362.356 24/08/12,07:00:43,01,09,1, 11.9,1,1, 19.814, 10423.211, 661.719, 53362.419 24/08/12,07:00:43,02,09,1, 11.9,1,1, 19.814, 10423.189, 661.691, 53362.360 24/08/12,07:00:43,03,09,1, 11.9,1,1, 19.814, 10423.228, 661.651, 53362.335 24/08/12,07:00:43,04,09,1, 11.9,1,1, 19.814, 10423.207, 661.647, 53362.331 24/08/12,07:00:43,05,09,1, 11.9,1,1, 19.814, 10423.220, 661.613, 53362.300 24/08/12,07:00:43,06,09,1, 11.9,1,1, 19.814, 10423.234, 661.570, 53362.337 24/08/12,07:00:43,07,09,1, 11.9,1,1, 19.814, 10423.247, 661.572, 53362.274 24/08/12,07:00:43,08,09,1, 11.9,1,1, 19.814, 10423.242, 661.544, 53362.348 24/08/12,07:00:43,09,09,1, 11.9,1,1, 19.814, 10423.254, 661.514, 53362.382 24/08/12,07:00:43,10,09,1, 11.9,1,1, 19.814, 10423.250, 661.491, 53362.333 24/08/12,07:00:43,11,09,1, 11.9,1,1, 19.814, 10423.282, 661.441, 53362.348 24/08/12,07:00:43,12,09,1, 11.9,1,1, 19.814, 10423.249, 661.430, 53362.316 24/08/12,07:00:43,13,09,1, 11.9,1,1, 19.814, 10423.269, 661.380, 53362.321 24/08/12,07:00:43,14,09,1, 11.9,1,1, 19.814, 10423.271, 661.338, 53362.269 24/08/12,07:00:43,15,09,1, 11.9,1,1, 19.814, 10423.300, 661.328, 53362.304 24/08/12,07:00:43,16,09,1, 11.9,1,1, 19.814, 10423.335, 661.315, 53362.293 24/08/12,07:00:43,17,09,1, 11.9,1,1, 19.814, 10423.321, 661.269, 53362.265 24/08/12,07:00:43,18,09,1, 11.9,1,1, 19.814, 10423.336, 661.268, 53362.305 24/08/12,07:00:43,19,09,1, 11.9,1,1, 19.814, 10423.357, 661.248, 53362.333 24/08/12,07:00:44,00,09,1, 12.0,1,1, 19.817, 10423.353, 661.248, 53362.333 24/08/12,07:00:44,01,09,1, 12.0,1,1, 19.817, 10423.394, 661.179, 53362.302 24/08/12,07:00:44,02,09,1, 12.0,1,1, 19.817, 10423.374, 661.170, 53362.321 24/08/12,07:00:44,03,09,1, 12.0,1,1, 19.817, 10423.395, 661.126, 53362.292 24/08/12,07:00:44,04,09,1, 12.0,1,1, 19.817, 10423.424, 661.115, 53362.294 24/08/12,07:00:44,05,09,1, 12.0,1,1, 19.817, 10423.435, 661.081, 53362.274 24/08/12,07:00:44,06,09,1, 12.0,1,1, 19.817, 10423.446, 661.054, 53362.244 24/08/12,07:00:44,07,09,1, 12.0,1,1, 19.817, 10423.487, 661.021, 53362.243 24/08/12,07:00:44,08,09,1, 12.0,1,1, 19.817, 10423.512, 660.988, 53362.202 24/08/12,07:00:44,09,09,1, 12.0,1,1, 19.817, 10423.481, 660.980, 53362.170 24/08/12,07:00:44,10,09,1, 12.0,1,1, 19.817, 10423.531, 660.979, 53362.221 24/08/12,07:00:44,11,09,1, 12.0,1,1, 19.817, 10423.537, 660.940, 53362.183 24/08/12,07:00:44,12,09,1, 12.0,1,1, 19.817, 10423.589, 660.931, 53362.222 24/08/12,07:00:44,13,09,1, 12.0,1,1, 19.817, 10423.593, 660.899, 53362.171 24/08/12,07:00:44,14,09,1, 12.0,1,1, 19.817, 10423.628, 660.876, 53362.226 24/08/12,07:00:44,15,09,1, 12.0,1,1, 19.817, 10423.657, 660.867, 53362.267 24/08/12,07:00:44,16,09,1, 12.0,1,1, 19.817, 10423.680, 660.847, 53362.271 24/08/12,07:00:44,17,09,1, 12.0,1,1, 19.817, 10423.716, 660.833, 53362.215 24/08/12,07:00:44,18,09,1, 12.0,1,1, 19.817, 10423.719, 660.804, 53362.265 24/08/12,07:00:44,19,09,1, 12.0,1,1, 19.817, 10423.725, 660.775, 53362.234 24/08/12,07:00:45,00,10,1, 11.9,1,1, 19.819, 10423.720, 660.775, 53362.234 24/08/12,07:00:45,01,10,1, 11.9,1,1, 19.819, 10423.780, 660.734, 53362.268 24/08/12,07:00:45,02,10,1, 11.9,1,1, 19.819, 10423.840, 660.707, 53362.147 24/08/12,07:00:45,03,10,1, 11.9,1,1, 19.819, 10423.865, 660.703, 53362.196 24/08/12,07:00:45,04,10,1, 11.9,1,1, 19.819, 10423.848, 660.701, 53362.146 24/08/12,07:00:45,05,10,1, 11.9,1,1, 19.819, 10423.901, 660.672, 53362.172 24/08/12,07:00:45,06,10,1, 11.9,1,1, 19.819, 10423.911, 660.655, 53362.230 24/08/12,07:00:45,07,10,1, 11.9,1,1, 19.819, 10423.934, 660.653, 53362.224 24/08/12,07:00:45,08,10,1, 11.9,1,1, 19.819, 10423.968, 660.659, 53362.250 24/08/12,07:00:45,09,10,1, 11.9,1,1, 19.819, 10423.995, 660.624, 53362.234 24/08/12,07:00:45,10,10,1, 11.9,1,1, 19.819, 10424.042, 660.613, 53362.177 24/08/12,07:00:45,11,10,1, 11.9,1,1, 19.819, 10424.069, 660.577, 53362.131 24/08/12,07:00:45,12,10,1, 11.9,1,1, 19.819, 10424.097, 660.579, 53362.204 24/08/12,07:00:45,13,10,1, 11.9,1,1, 19.819, 10424.115, 660.560, 53362.106 24/08/12,07:00:45,14,10,1, 11.9,1,1, 19.819, 10424.135, 660.551, 53362.175 24/08/12,07:00:45,15,10,1, 11.9,1,1, 19.819, 10424.170, 660.557, 53362.180 24/08/12,07:00:45,16,10,1, 11.9,1,1, 19.819, 10424.198, 660.508, 53362.173 24/08/12,07:00:45,17,10,1, 11.9,1,1, 19.819, 10424.242, 660.492, 53362.220 24/08/12,07:00:45,18,10,1, 11.9,1,1, 19.819, 10424.280, 660.477, 53362.166 24/08/12,07:00:45,19,10,1, 11.9,1,1, 19.819, 10424.315, 660.455, 53362.109 24/08/12,07:00:46,00,10,1, 11.9,1,1, 19.817, 10424.312, 660.455, 53362.109 24/08/12,07:00:46,01,10,1, 11.9,1,1, 19.817, 10424.352, 660.459, 53362.176 24/08/12,07:00:46,02,10,1, 11.9,1,1, 19.817, 10424.386, 660.459, 53362.163 24/08/12,07:00:46,03,10,1, 11.9,1,1, 19.817, 10424.406, 660.458, 53362.198 24/08/12,07:00:46,04,10,1, 11.9,1,1, 19.817, 10424.460, 660.435, 53362.192 24/08/12,07:00:46,05,10,1, 11.9,1,1, 19.817, 10424.497, 660.469, 53362.158 24/08/12,07:00:46,06,10,1, 11.9,1,1, 19.817, 10424.520, 660.409, 53362.149 24/08/12,07:00:46,07,10,1, 11.9,1,1, 19.817, 10424.557, 660.414, 53362.121 24/08/12,07:00:46,08,10,1, 11.9,1,1, 19.817, 10424.598, 660.401, 53362.193 24/08/12,07:00:46,09,10,1, 11.9,1,1, 19.817, 10424.593, 660.409, 53362.099 24/08/12,07:00:46,10,10,1, 11.9,1,1, 19.817, 10424.650, 660.401, 53362.099 24/08/12,07:00:46,11,10,1, 11.9,1,1, 19.817, 10424.707, 660.375, 53362.176 24/08/12,07:00:46,12,10,1, 11.9,1,1, 19.817, 10424.698, 660.359, 53362.121 24/08/12,07:00:46,13,10,1, 11.9,1,1, 19.817, 10424.740, 660.365, 53362.127 24/08/12,07:00:46,14,10,1, 11.9,1,1, 19.817, 10424.775, 660.345, 53362.151 24/08/12,07:00:46,15,10,1, 11.9,1,1, 19.817, 10424.804, 660.371, 53362.169 24/08/12,07:00:46,16,10,1, 11.9,1,1, 19.817, 10424.836, 660.372, 53362.187 24/08/12,07:00:46,17,10,1, 11.9,1,1, 19.817, 10424.863, 660.359, 53362.185 24/08/12,07:00:46,18,10,1, 11.9,1,1, 19.817, 10424.876, 660.361, 53362.164 24/08/12,07:00:46,19,10,1, 11.9,1,1, 19.817, 10424.908, 660.359, 53362.169 24/08/12,07:00:47,00,10,1, 11.9,1,1, 19.817, 10424.905, 660.359, 53362.169 24/08/12,07:00:47,01,10,1, 11.9,1,1, 19.817, 10424.969, 660.364, 53362.154 24/08/12,07:00:47,02,10,1, 11.9,1,1, 19.817, 10425.003, 660.350, 53362.143 24/08/12,07:00:47,03,10,1, 11.9,1,1, 19.817, 10425.041, 660.349, 53362.160 24/08/12,07:00:47,04,10,1, 11.9,1,1, 19.817, 10425.044, 660.347, 53362.095 24/08/12,07:00:47,05,10,1, 11.9,1,1, 19.817, 10425.073, 660.310, 53362.160 24/08/12,07:00:47,06,10,1, 11.9,1,1, 19.817, 10425.111, 660.350, 53362.199 24/08/12,07:00:47,07,10,1, 11.9,1,1, 19.817, 10425.133, 660.344, 53362.195 24/08/12,07:00:47,08,10,1, 11.9,1,1, 19.817, 10425.173, 660.346, 53362.106 24/08/12,07:00:47,09,10,1, 11.9,1,1, 19.817, 10425.237, 660.359, 53362.231 24/08/12,07:00:47,10,10,1, 11.9,1,1, 19.817, 10425.232, 660.371, 53362.165 24/08/12,07:00:47,11,10,1, 11.9,1,1, 19.817, 10425.261, 660.368, 53362.214 24/08/12,07:00:47,12,10,1, 11.9,1,1, 19.817, 10425.287, 660.377, 53362.235 24/08/12,07:00:47,13,10,1, 11.9,1,1, 19.817, 10425.294, 660.373, 53362.287 24/08/12,07:00:47,14,10,1, 11.9,1,1, 19.817, 10425.332, 660.373, 53362.190 24/08/12,07:00:47,15,10,1, 11.9,1,1, 19.817, 10425.347, 660.358, 53362.207 24/08/12,07:00:47,16,10,1, 11.9,1,1, 19.817, 10425.368, 660.383, 53362.195 24/08/12,07:00:47,17,10,1, 11.9,1,1, 19.817, 10425.411, 660.369, 53362.191 24/08/12,07:00:47,18,10,1, 11.9,1,1, 19.817, 10425.438, 660.356, 53362.197 24/08/12,07:00:47,19,10,1, 11.9,1,1, 19.817, 10425.434, 660.386, 53362.216 24/08/12,07:00:48,00,10,1, 11.9,1,1, 19.817, 10425.431, 660.386, 53362.216 24/08/12,07:00:48,01,10,1, 11.9,1,1, 19.817, 10425.497, 660.373, 53362.226 24/08/12,07:00:48,02,10,1, 11.9,1,1, 19.817, 10425.516, 660.420, 53362.269 24/08/12,07:00:48,03,10,1, 11.9,1,1, 19.817, 10425.557, 660.405, 53362.255 24/08/12,07:00:48,04,10,1, 11.9,1,1, 19.817, 10425.588, 660.433, 53362.245 24/08/12,07:00:48,05,10,1, 11.9,1,1, 19.817, 10425.590, 660.426, 53362.254 24/08/12,07:00:48,06,10,1, 11.9,1,1, 19.817, 10425.601, 660.446, 53362.280 24/08/12,07:00:48,07,10,1, 11.9,1,1, 19.817, 10425.634, 660.443, 53362.292 24/08/12,07:00:48,08,10,1, 11.9,1,1, 19.817, 10425.662, 660.461, 53362.325 24/08/12,07:00:48,09,10,1, 11.9,1,1, 19.817, 10425.661, 660.480, 53362.310 24/08/12,07:00:48,10,10,1, 11.9,1,1, 19.817, 10425.688, 660.493, 53362.303 24/08/12,07:00:48,11,10,1, 11.9,1,1, 19.817, 10425.712, 660.468, 53362.256 24/08/12,07:00:48,12,10,1, 11.9,1,1, 19.817, 10425.724, 660.495, 53362.273 24/08/12,07:00:48,13,10,1, 11.9,1,1, 19.817, 10425.722, 660.497, 53362.278 24/08/12,07:00:48,14,10,1, 11.9,1,1, 19.817, 10425.770, 660.517, 53362.293 24/08/12,07:00:48,15,10,1, 11.9,1,1, 19.817, 10425.795, 660.533, 53362.310 24/08/12,07:00:48,16,10,1, 11.9,1,1, 19.817, 10425.788, 660.539, 53362.372 24/08/12,07:00:48,17,10,1, 11.9,1,1, 19.817, 10425.845, 660.553, 53362.356 24/08/12,07:00:48,18,10,1, 11.9,1,1, 19.817, 10425.849, 660.553, 53362.362 24/08/12,07:00:48,19,10,1, 11.9,1,1, 19.817, 10425.847, 660.568, 53362.395 24/08/12,07:00:49,00,10,1, 11.9,1,1, 19.819, 10425.839, 660.568, 53362.395 24/08/12,07:00:49,01,10,1, 11.9,1,1, 19.819, 10425.875, 660.613, 53362.374 24/08/12,07:00:49,02,10,1, 11.9,1,1, 19.819, 10425.894, 660.649, 53362.413 24/08/12,07:00:49,03,10,1, 11.9,1,1, 19.819, 10425.909, 660.649, 53362.423 24/08/12,07:00:49,04,10,1, 11.9,1,1, 19.819, 10425.909, 660.649, 53362.448 24/08/12,07:00:49,05,10,1, 11.9,1,1, 19.819, 10425.960, 660.677, 53362.411 24/08/12,07:00:49,06,10,1, 11.9,1,1, 19.819, 10425.952, 660.699, 53362.462 24/08/12,07:00:49,07,10,1, 11.9,1,1, 19.819, 10425.961, 660.694, 53362.435 24/08/12,07:00:49,08,10,1, 11.9,1,1, 19.819, 10425.976, 660.709, 53362.454 24/08/12,07:00:49,09,10,1, 11.9,1,1, 19.819, 10425.992, 660.717, 53362.481 24/08/12,07:00:49,10,10,1, 11.9,1,1, 19.819, 10425.989, 660.744, 53362.442 24/08/12,07:00:49,11,10,1, 11.9,1,1, 19.819, 10426.003, 660.758, 53362.476 24/08/12,07:00:49,12,10,1, 11.9,1,1, 19.819, 10426.009, 660.756, 53362.516 24/08/12,07:00:49,13,10,1, 11.9,1,1, 19.819, 10426.030, 660.797, 53362.520 24/08/12,07:00:49,14,10,1, 11.9,1,1, 19.819, 10426.018, 660.828, 53362.530 24/08/12,07:00:49,15,10,1, 11.9,1,1, 19.819, 10426.052, 660.807, 53362.521 24/08/12,07:00:49,16,10,1, 11.9,1,1, 19.819, 10426.038, 660.857, 53362.553 24/08/12,07:00:49,17,10,1, 11.9,1,1, 19.819, 10426.026, 660.860, 53362.501 24/08/12,07:00:49,18,10,1, 11.9,1,1, 19.819, 10426.040, 660.887, 53362.554 24/08/12,07:00:49,19,10,1, 11.9,1,1, 19.819, 10426.039, 660.893, 53362.556 24/08/12,07:00:50,00,09,1, 11.9,1,1, 19.819, 10426.031, 660.893, 53362.556 24/08/12,07:00:50,01,09,1, 11.9,1,1, 19.819, 10426.087, 660.923, 53362.550 24/08/12,07:00:50,02,09,1, 11.9,1,1, 19.819, 10426.063, 660.926, 53362.631 24/08/12,07:00:50,03,09,1, 11.9,1,1, 19.819, 10426.071, 660.945, 53362.571 24/08/12,07:00:50,04,09,1, 11.9,1,1, 19.819, 10426.079, 660.986, 53362.651 24/08/12,07:00:50,05,09,1, 11.9,1,1, 19.819, 10426.076, 661.002, 53362.618 24/08/12,07:00:50,06,09,1, 11.9,1,1, 19.819, 10426.055, 661.030, 53362.643 24/08/12,07:00:50,07,09,1, 11.9,1,1, 19.819, 10426.068, 661.026, 53362.627 24/08/12,07:00:50,08,09,1, 11.9,1,1, 19.819, 10426.060, 661.053, 53362.615 24/08/12,07:00:50,09,09,1, 11.9,1,1, 19.819, 10426.073, 661.076, 53362.642 24/08/12,07:00:50,10,09,1, 11.9,1,1, 19.819, 10426.060, 661.092, 53362.667 24/08/12,07:00:50,11,09,1, 11.9,1,1, 19.819, 10426.086, 661.128, 53362.734 24/08/12,07:00:50,12,09,1, 11.9,1,1, 19.819, 10426.062, 661.114, 53362.707 24/08/12,07:00:50,13,09,1, 11.9,1,1, 19.819, 10426.064, 661.175, 53362.747 24/08/12,07:00:50,14,09,1, 11.9,1,1, 19.819, 10426.080, 661.199, 53362.785 24/08/12,07:00:50,15,09,1, 11.9,1,1, 19.819, 10426.063, 661.199, 53362.679 24/08/12,07:00:50,16,09,1, 11.9,1,1, 19.819, 10426.053, 661.228, 53362.713 24/08/12,07:00:50,17,09,1, 11.9,1,1, 19.819, 10426.040, 661.226, 53362.717 24/08/12,07:00:50,18,09,1, 11.9,1,1, 19.819, 10426.056, 661.253, 53362.706 24/08/12,07:00:50,19,09,1, 11.9,1,1, 19.819, 10426.045, 661.278, 53362.836 24/08/12,07:00:51,00,09,1, 11.9,1,1, 19.818, 10426.040, 661.278, 53362.836 24/08/12,07:00:51,01,09,1, 11.9,1,1, 19.818, 10426.029, 661.320, 53362.812 24/08/12,07:00:51,02,09,1, 11.9,1,1, 19.818, 10426.019, 661.340, 53362.821 24/08/12,07:00:51,03,09,1, 11.9,1,1, 19.818, 10426.031, 661.352, 53362.782 24/08/12,07:00:51,04,09,1, 11.9,1,1, 19.818, 10426.020, 661.403, 53362.869 24/08/12,07:00:51,05,09,1, 11.9,1,1, 19.818, 10425.986, 661.421, 53362.841 24/08/12,07:00:51,06,09,1, 11.9,1,1, 19.818, 10425.994, 661.427, 53362.863 24/08/12,07:00:51,07,09,1, 11.9,1,1, 19.818, 10425.988, 661.461, 53362.932 24/08/12,07:00:51,08,09,1, 11.9,1,1, 19.818, 10425.975, 661.477, 53362.947 24/08/12,07:00:51,09,09,1, 11.9,1,1, 19.818, 10425.950, 661.547, 53362.925 24/08/12,07:00:51,10,09,1, 11.9,1,1, 19.818, 10425.920, 661.540, 53362.971 24/08/12,07:00:51,11,09,1, 11.9,1,1, 19.818, 10425.927, 661.543, 53362.933 24/08/12,07:00:51,12,09,1, 11.9,1,1, 19.818, 10425.912, 661.588, 53362.949 24/08/12,07:00:51,13,09,1, 11.9,1,1, 19.818, 10425.921, 661.593, 53362.962 24/08/12,07:00:51,14,09,1, 11.9,1,1, 19.818, 10425.902, 661.626, 53363.030 24/08/12,07:00:51,15,09,1, 11.9,1,1, 19.818, 10425.848, 661.634, 53362.924 24/08/12,07:00:51,16,09,1, 11.9,1,1, 19.818, 10425.851, 661.674, 53363.070 24/08/12,07:00:51,17,09,1, 11.9,1,1, 19.818, 10425.814, 661.691, 53362.935 24/08/12,07:00:51,18,09,1, 11.9,1,1, 19.818, 10425.814, 661.711, 53362.968 24/08/12,07:00:51,19,09,1, 11.9,1,1, 19.818, 10425.805, 661.725, 53363.003 24/08/12,07:00:52,00,08,1, 11.9,1,1, 19.822, 10425.798, 661.725, 53363.003 24/08/12,07:00:52,01,08,1, 11.9,1,1, 19.822, 10425.763, 661.791, 53363.029 24/08/12,07:00:52,02,08,1, 11.9,1,1, 19.822, 10425.747, 661.831, 53363.128 24/08/12,07:00:52,03,08,1, 11.9,1,1, 19.822, 10425.710, 661.850, 53363.074 24/08/12,07:00:52,04,08,1, 11.9,1,1, 19.822, 10425.712, 661.889, 53363.138 24/08/12,07:00:52,05,08,1, 11.9,1,1, 19.822, 10425.678, 661.912, 53363.161 24/08/12,07:00:52,06,08,1, 11.9,1,1, 19.822, 10425.676, 661.912, 53363.213 24/08/12,07:00:52,07,08,1, 11.9,1,1, 19.822, 10425.640, 661.955, 53363.150 24/08/12,07:00:52,08,08,1, 11.9,1,1, 19.822, 10425.637, 661.981, 53363.180 24/08/12,07:00:52,09,08,1, 11.9,1,1, 19.822, 10425.594, 662.006, 53363.209 24/08/12,07:00:52,10,08,1, 11.9,1,1, 19.822, 10425.562, 662.027, 53363.226 24/08/12,07:00:52,11,08,1, 11.9,1,1, 19.822, 10425.565, 662.051, 53363.236 24/08/12,07:00:52,12,08,1, 11.9,1,1, 19.822, 10425.518, 662.046, 53363.249 24/08/12,07:00:52,13,08,1, 11.9,1,1, 19.822, 10425.496, 662.075, 53363.217 24/08/12,07:00:52,14,08,1, 11.9,1,1, 19.822, 10425.499, 662.085, 53363.263 24/08/12,07:00:52,15,08,1, 11.9,1,1, 19.822, 10425.462, 662.122, 53363.219 24/08/12,07:00:52,16,08,1, 11.9,1,1, 19.822, 10425.452, 662.148, 53363.262 24/08/12,07:00:52,17,08,1, 11.9,1,1, 19.822, 10425.434, 662.203, 53363.261 24/08/12,07:00:52,18,08,1, 11.9,1,1, 19.822, 10425.394, 662.207, 53363.309 24/08/12,07:00:52,19,08,1, 11.9,1,1, 19.822, 10425.392, 662.229, 53363.307 24/08/12,07:00:53,00,08,1, 12.0,1,1, 19.818, 10425.389, 662.229, 53363.307 24/08/12,07:00:53,01,08,1, 12.0,1,1, 19.818, 10425.333, 662.278, 53363.337 24/08/12,07:00:53,02,08,1, 12.0,1,1, 19.818, 10425.309, 662.312, 53363.347 24/08/12,07:00:53,03,08,1, 12.0,1,1, 19.818, 10425.275, 662.330, 53363.372 24/08/12,07:00:53,04,08,1, 12.0,1,1, 19.818, 10425.245, 662.361, 53363.371 24/08/12,07:00:53,05,08,1, 12.0,1,1, 19.818, 10425.216, 662.366, 53363.406 24/08/12,07:00:53,06,08,1, 12.0,1,1, 19.818, 10425.193, 662.398, 53363.401 24/08/12,07:00:53,07,08,1, 12.0,1,1, 19.818, 10425.173, 662.423, 53363.372 24/08/12,07:00:53,08,08,1, 12.0,1,1, 19.818, 10425.129, 662.442, 53363.435 24/08/12,07:00:53,09,08,1, 12.0,1,1, 19.818, 10425.117, 662.454, 53363.396 24/08/12,07:00:53,10,08,1, 12.0,1,1, 19.818, 10425.096, 662.475, 53363.458 24/08/12,07:00:53,11,08,1, 12.0,1,1, 19.818, 10425.041, 662.516, 53363.470 24/08/12,07:00:53,12,08,1, 12.0,1,1, 19.818, 10425.021, 662.546, 53363.446 24/08/12,07:00:53,13,08,1, 12.0,1,1, 19.818, 10424.996, 662.572, 53363.520 24/08/12,07:00:53,14,08,1, 12.0,1,1, 19.818, 10424.986, 662.576, 53363.537 24/08/12,07:00:53,15,08,1, 12.0,1,1, 19.818, 10424.946, 662.639, 53363.511 24/08/12,07:00:53,16,08,1, 12.0,1,1, 19.818, 10424.940, 662.597, 53363.519 24/08/12,07:00:53,17,08,1, 12.0,1,1, 19.818, 10424.888, 662.653, 53363.580 24/08/12,07:00:53,18,08,1, 12.0,1,1, 19.818, 10424.847, 662.683, 53363.598 24/08/12,07:00:53,19,08,1, 12.0,1,1, 19.818, 10424.825, 662.683, 53363.504 24/08/12,07:00:54,00,08,1, 12.0,1,1, 19.817, 10424.821, 662.683, 53363.504 24/08/12,07:00:54,01,08,1, 12.0,1,1, 19.817, 10424.769, 662.716, 53363.523 24/08/12,07:00:54,02,08,1, 12.0,1,1, 19.817, 10424.735, 662.748, 53363.603 24/08/12,07:00:54,03,08,1, 12.0,1,1, 19.817, 10424.709, 662.774, 53363.610 24/08/12,07:00:54,04,08,1, 12.0,1,1, 19.817, 10424.678, 662.768, 53363.630 24/08/12,07:00:54,05,08,1, 12.0,1,1, 19.817, 10424.642, 662.801, 53363.629 24/08/12,07:00:54,06,08,1, 12.0,1,1, 19.817, 10424.595, 662.803, 53363.593 24/08/12,07:00:54,07,08,1, 12.0,1,1, 19.817, 10424.577, 662.809, 53363.618 24/08/12,07:00:54,08,08,1, 12.0,1,1, 19.817, 10424.553, 662.872, 53363.654 24/08/12,07:00:54,09,08,1, 12.0,1,1, 19.817, 10424.507, 662.856, 53363.635 24/08/12,07:00:54,10,08,1, 12.0,1,1, 19.817, 10424.488, 662.887, 53363.726 24/08/12,07:00:54,11,08,1, 12.0,1,1, 19.817, 10424.424, 662.901, 53363.671 24/08/12,07:00:54,12,08,1, 12.0,1,1, 19.817, 10424.421, 662.930, 53363.734 24/08/12,07:00:54,13,08,1, 12.0,1,1, 19.817, 10424.406, 662.970, 53363.790 24/08/12,07:00:54,14,08,1, 12.0,1,1, 19.817, 10424.366, 662.972, 53363.701 24/08/12,07:00:54,15,08,1, 12.0,1,1, 19.817, 10424.317, 662.974, 53363.711 24/08/12,07:00:54,16,08,1, 12.0,1,1, 19.817, 10424.268, 662.988, 53363.768 24/08/12,07:00:54,17,08,1, 12.0,1,1, 19.817, 10424.230, 663.000, 53363.724 24/08/12,07:00:54,18,08,1, 12.0,1,1, 19.817, 10424.196, 663.031, 53363.799 24/08/12,07:00:54,19,08,1, 12.0,1,1, 19.817, 10424.164, 662.996, 53363.770 24/08/12,07:00:55,00,08,1, 11.9,1,1, 19.815, 10424.162, 662.996, 53363.770 24/08/12,07:00:55,01,08,1, 11.9,1,1, 19.815, 10424.085, 663.016, 53363.794 24/08/12,07:00:55,02,08,1, 11.9,1,1, 19.815, 10424.053, 663.043, 53363.766 24/08/12,07:00:55,03,08,1, 11.9,1,1, 19.815, 10424.027, 663.054, 53363.794 24/08/12,07:00:55,04,08,1, 11.9,1,1, 19.815, 10423.984, 663.060, 53363.834 24/08/12,07:00:55,05,08,1, 11.9,1,1, 19.815, 10423.945, 663.062, 53363.794 24/08/12,07:00:55,06,08,1, 11.9,1,1, 19.815, 10423.915, 663.060, 53363.821 24/08/12,07:00:55,07,08,1, 11.9,1,1, 19.815, 10423.897, 663.084, 53363.848 24/08/12,07:00:55,08,08,1, 11.9,1,1, 19.815, 10423.861, 663.116, 53363.846 24/08/12,07:00:55,09,08,1, 11.9,1,1, 19.815, 10423.844, 663.126, 53363.883 24/08/12,07:00:55,10,08,1, 11.9,1,1, 19.815, 10423.784, 663.135, 53363.927 24/08/12,07:00:55,11,08,1, 11.9,1,1, 19.815, 10423.753, 663.141, 53363.865 24/08/12,07:00:55,12,08,1, 11.9,1,1, 19.815, 10423.701, 663.113, 53363.904 24/08/12,07:00:55,13,08,1, 11.9,1,1, 19.815, 10423.677, 663.162, 53363.922 24/08/12,07:00:55,14,08,1, 11.9,1,1, 19.815, 10423.631, 663.125, 53363.890 24/08/12,07:00:55,15,08,1, 11.9,1,1, 19.815, 10423.597, 663.172, 53363.869 24/08/12,07:00:55,16,08,1, 11.9,1,1, 19.815, 10423.554, 663.170, 53363.964 24/08/12,07:00:55,17,08,1, 11.9,1,1, 19.815, 10423.501, 663.134, 53363.959 24/08/12,07:00:55,18,08,1, 11.9,1,1, 19.815, 10423.478, 663.179, 53363.925 24/08/12,07:00:55,19,08,1, 11.9,1,1, 19.815, 10423.437, 663.160, 53363.950 24/08/12,07:00:56,00,08,1, 12.0,1,1, 19.824, 10423.436, 663.160, 53363.950 24/08/12,07:00:56,01,08,1, 12.0,1,1, 19.824, 10423.345, 663.160, 53363.911 24/08/12,07:00:56,02,08,1, 12.0,1,1, 19.824, 10423.326, 663.156, 53363.957 24/08/12,07:00:56,03,08,1, 12.0,1,1, 19.824, 10423.286, 663.148, 53363.954 24/08/12,07:00:56,04,08,1, 12.0,1,1, 19.824, 10423.271, 663.179, 53363.982 24/08/12,07:00:56,05,08,1, 12.0,1,1, 19.824, 10423.219, 663.166, 53363.953 24/08/12,07:00:56,06,08,1, 12.0,1,1, 19.824, 10423.196, 663.167, 53363.974 24/08/12,07:00:56,07,08,1, 12.0,1,1, 19.824, 10423.150, 663.164, 53363.957 24/08/12,07:00:56,08,08,1, 12.0,1,1, 19.824, 10423.122, 663.184, 53363.966 24/08/12,07:00:56,09,08,1, 12.0,1,1, 19.824, 10423.059, 663.176, 53363.975 24/08/12,07:00:56,10,08,1, 12.0,1,1, 19.824, 10423.046, 663.168, 53364.015 24/08/12,07:00:56,11,08,1, 12.0,1,1, 19.824, 10422.996, 663.150, 53363.963 24/08/12,07:00:56,12,08,1, 12.0,1,1, 19.824, 10422.928, 663.149, 53364.009 24/08/12,07:00:56,13,08,1, 12.0,1,1, 19.824, 10422.912, 663.160, 53364.024 24/08/12,07:00:56,14,08,1, 12.0,1,1, 19.824, 10422.872, 663.138, 53364.055 24/08/12,07:00:56,15,08,1, 12.0,1,1, 19.824, 10422.810, 663.139, 53364.062 24/08/12,07:00:56,16,08,1, 12.0,1,1, 19.824, 10422.778, 663.112, 53363.967 24/08/12,07:00:56,17,08,1, 12.0,1,1, 19.824, 10422.775, 663.101, 53364.017 24/08/12,07:00:56,18,08,1, 12.0,1,1, 19.824, 10422.739, 663.105, 53364.021 24/08/12,07:00:56,19,08,1, 12.0,1,1, 19.824, 10422.701, 663.099, 53364.062 24/08/12,07:00:57,00,08,1, 11.9,1,1, 19.821, 10422.693, 663.099, 53364.062 24/08/12,07:00:57,01,08,1, 11.9,1,1, 19.821, 10422.606, 663.091, 53364.092 24/08/12,07:00:57,02,08,1, 11.9,1,1, 19.821, 10422.574, 663.233, 53364.670 24/08/12,07:00:57,03,08,1, 11.9,1,1, 19.821, 10422.548, 663.247, 53364.761 24/08/12,07:00:57,04,08,1, 11.9,1,1, 19.821, 10422.477, 663.208, 53364.704 24/08/12,07:00:57,05,08,1, 11.9,1,1, 19.821, 10422.458, 663.203, 53364.758 24/08/12,07:00:57,06,08,1, 11.9,1,1, 19.821, 10422.443, 663.202, 53364.810 24/08/12,07:00:57,07,08,1, 11.9,1,1, 19.821, 10422.391, 663.186, 53364.793 24/08/12,07:00:57,08,08,1, 11.9,1,1, 19.821, 10422.350, 663.172, 53364.748 24/08/12,07:00:57,09,08,1, 11.9,1,1, 19.821, 10422.293, 663.170, 53364.789 24/08/12,07:00:57,10,08,1, 11.9,1,1, 19.821, 10422.266, 663.139, 53364.752 24/08/12,07:00:57,11,08,1, 11.9,1,1, 19.821, 10422.214, 663.111, 53364.794 24/08/12,07:00:57,12,08,1, 11.9,1,1, 19.821, 10422.211, 663.113, 53364.780 24/08/12,07:00:57,13,08,1, 11.9,1,1, 19.821, 10422.157, 663.091, 53364.731 24/08/12,07:00:57,14,08,1, 11.9,1,1, 19.821, 10422.135, 663.081, 53364.810 24/08/12,07:00:57,15,08,1, 11.9,1,1, 19.821, 10422.067, 663.058, 53364.853 24/08/12,07:00:57,16,08,1, 11.9,1,1, 19.821, 10422.031, 663.052, 53364.762 24/08/12,07:00:57,17,08,1, 11.9,1,1, 19.821, 10421.996, 663.045, 53364.859 24/08/12,07:00:57,18,08,1, 11.9,1,1, 19.821, 10421.953, 663.008, 53364.833 24/08/12,07:00:57,19,08,1, 11.9,1,1, 19.821, 10421.908, 662.999, 53364.818 24/08/12,07:00:58,00,08,1, 11.9,1,1, 19.823, 10421.901, 662.999, 53364.818 24/08/12,07:00:58,01,08,1, 11.9,1,1, 19.823, 10421.829, 662.947, 53364.764 24/08/12,07:00:58,02,08,1, 11.9,1,1, 19.823, 10421.807, 662.937, 53364.811 24/08/12,07:00:58,03,08,1, 11.9,1,1, 19.823, 10421.783, 662.906, 53364.838 24/08/12,07:00:58,04,08,1, 11.9,1,1, 19.823, 10421.757, 662.872, 53364.783 24/08/12,07:00:58,05,08,1, 11.9,1,1, 19.823, 10421.693, 662.886, 53364.838 24/08/12,07:00:58,06,08,1, 11.9,1,1, 19.823, 10421.671, 662.845, 53364.766 24/08/12,07:00:58,07,08,1, 11.9,1,1, 19.823, 10421.631, 662.806, 53364.788 24/08/12,07:00:58,08,08,1, 11.9,1,1, 19.823, 10421.602, 662.806, 53364.867 24/08/12,07:00:58,09,08,1, 11.9,1,1, 19.823, 10421.544, 662.778, 53364.837 24/08/12,07:00:58,10,08,1, 11.9,1,1, 19.823, 10421.542, 662.722, 53364.795 24/08/12,07:00:58,11,08,1, 11.9,1,1, 19.823, 10421.509, 662.732, 53364.810 24/08/12,07:00:58,12,08,1, 11.9,1,1, 19.823, 10421.442, 662.698, 53364.806 24/08/12,07:00:58,13,08,1, 11.9,1,1, 19.823, 10421.405, 662.676, 53364.740 24/08/12,07:00:58,14,08,1, 11.9,1,1, 19.823, 10421.387, 662.624, 53364.814 24/08/12,07:00:58,15,08,1, 11.9,1,1, 19.823, 10421.332, 662.604, 53364.761 24/08/12,07:00:58,16,08,1, 11.9,1,1, 19.823, 10421.296, 662.569, 53364.753 24/08/12,07:00:58,17,08,1, 11.9,1,1, 19.823, 10421.251, 662.579, 53364.856 24/08/12,07:00:58,18,08,1, 11.9,1,1, 19.823, 10421.212, 662.530, 53364.821 24/08/12,07:00:58,19,08,1, 11.9,1,1, 19.823, 10421.177, 662.482, 53364.816 24/08/12,07:00:59,00,08,1, 11.9,1,1, 19.819, 10421.175, 662.482, 53364.816 24/08/12,07:00:59,01,08,1, 11.9,1,1, 19.819, 10421.115, 662.421, 53364.850 24/08/12,07:00:59,02,08,1, 11.9,1,1, 19.819, 10421.096, 662.380, 53364.811 24/08/12,07:00:59,03,08,1, 11.9,1,1, 19.819, 10421.046, 662.362, 53364.811 24/08/12,07:00:59,04,08,1, 11.9,1,1, 19.819, 10421.023, 662.329, 53364.767 24/08/12,07:00:59,05,08,1, 11.9,1,1, 19.819, 10420.959, 662.319, 53364.821 24/08/12,07:00:59,06,08,1, 11.9,1,1, 19.819, 10420.945, 662.276, 53364.828 24/08/12,07:00:59,07,08,1, 11.9,1,1, 19.819, 10420.906, 662.236, 53364.819 24/08/12,07:00:59,08,08,1, 11.9,1,1, 19.819, 10420.870, 662.216, 53364.797 24/08/12,07:00:59,09,08,1, 11.9,1,1, 19.819, 10420.828, 662.162, 53364.791 24/08/12,07:00:59,10,08,1, 11.9,1,1, 19.819, 10420.792, 662.125, 53364.760 24/08/12,07:00:59,11,08,1, 11.9,1,1, 19.819, 10420.763, 662.093, 53364.755 24/08/12,07:00:59,12,08,1, 11.9,1,1, 19.819, 10420.732, 662.081, 53364.792 24/08/12,07:00:59,13,08,1, 11.9,1,1, 19.819, 10420.674, 662.044, 53364.727 24/08/12,07:00:59,14,08,1, 11.9,1,1, 19.819, 10420.639, 661.992, 53364.819 24/08/12,07:00:59,15,08,1, 11.9,1,1, 19.819, 10420.624, 661.971, 53364.777 24/08/12,07:00:59,16,08,1, 11.9,1,1, 19.819, 10420.564, 661.940, 53364.805 24/08/12,07:00:59,17,08,1, 11.9,1,1, 19.819, 10420.545, 661.878, 53364.752 24/08/12,07:00:59,18,08,1, 11.9,1,1, 19.819, 10420.500, 661.849, 53364.741 24/08/12,07:00:59,19,08,1, 11.9,1,1, 19.819, 10420.459, 661.824, 53364.801 24/08/12,07:01:00,00,09,1, 11.9,1,1, 19.822, 10420.457, 661.824, 53364.801 24/08/12,07:01:00,01,09,1, 11.9,1,1, 19.822, 10420.374, 661.716, 53364.715 24/08/12,07:01:00,02,09,1, 11.9,1,1, 19.822, 10420.319, 661.532, 53364.112 24/08/12,07:01:00,03,09,1, 11.9,1,1, 19.822, 10420.288, 661.502, 53363.959 24/08/12,07:01:00,04,09,1, 11.9,1,1, 19.822, 10420.259, 661.456, 53364.092 24/08/12,07:01:00,05,09,1, 11.9,1,1, 19.822, 10420.191, 661.407, 53364.068 24/08/12,07:01:00,06,09,1, 11.9,1,1, 19.822, 10420.198, 661.390, 53364.088 24/08/12,07:01:00,07,09,1, 11.9,1,1, 19.822, 10420.110, 661.332, 53364.036 24/08/12,07:01:00,08,09,1, 11.9,1,1, 19.822, 10420.084, 661.259, 53363.985 24/08/12,07:01:00,09,09,1, 11.9,1,1, 19.822, 10420.063, 661.238, 53363.965 24/08/12,07:01:00,10,09,1, 11.9,1,1, 19.822, 10419.993, 661.200, 53364.016 24/08/12,07:01:00,11,09,1, 11.9,1,1, 19.822, 10419.945, 661.172, 53363.966 24/08/12,07:01:00,12,09,1, 11.9,1,1, 19.822, 10419.909, 661.110, 53363.992 24/08/12,07:01:00,13,09,1, 11.9,1,1, 19.822, 10419.879, 661.081, 53363.942 24/08/12,07:01:00,14,09,1, 11.9,1,1, 19.822, 10419.846, 661.040, 53363.950 24/08/12,07:01:00,15,09,1, 11.9,1,1, 19.822, 10419.807, 660.986, 53363.964 24/08/12,07:01:00,16,09,1, 11.9,1,1, 19.822, 10419.779, 660.959, 53363.963 24/08/12,07:01:00,17,09,1, 11.9,1,1, 19.822, 10419.727, 660.924, 53363.980 24/08/12,07:01:00,18,09,1, 11.9,1,1, 19.822, 10419.697, 660.889, 53363.933 24/08/12,07:01:00,19,09,1, 11.9,1,1, 19.822, 10419.631, 660.837, 53363.903 24/08/12,07:01:01,00,09,1, 11.9,1,1, 19.819, 10419.623, 660.837, 53363.903 24/08/12,07:01:01,01,09,1, 11.9,1,1, 19.819, 10419.559, 660.753, 53364.013 24/08/12,07:01:01,02,09,1, 11.9,1,1, 19.819, 10419.529, 660.711, 53364.040 24/08/12,07:01:01,03,09,1, 11.9,1,1, 19.819, 10419.508, 660.648, 53363.916 24/08/12,07:01:01,04,09,1, 11.9,1,1, 19.819, 10419.460, 660.628, 53363.984 24/08/12,07:01:01,05,09,1, 11.9,1,1, 19.819, 10419.415, 660.561, 53363.941 24/08/12,07:01:01,06,09,1, 11.9,1,1, 19.819, 10419.379, 660.520, 53363.887 24/08/12,07:01:01,07,09,1, 11.9,1,1, 19.819, 10419.337, 660.480, 53363.980 24/08/12,07:01:01,08,09,1, 11.9,1,1, 19.819, 10419.298, 660.416, 53363.920 24/08/12,07:01:01,09,09,1, 11.9,1,1, 19.819, 10419.264, 660.371, 53363.930 24/08/12,07:01:01,10,09,1, 11.9,1,1, 19.819, 10419.204, 660.300, 53363.903 24/08/12,07:01:01,11,09,1, 11.9,1,1, 19.819, 10419.197, 660.293, 53363.950 24/08/12,07:01:01,12,09,1, 11.9,1,1, 19.819, 10419.171, 660.233, 53363.941 24/08/12,07:01:01,13,09,1, 11.9,1,1, 19.819, 10419.096, 660.187, 53363.853 24/08/12,07:01:01,14,09,1, 11.9,1,1, 19.819, 10419.027, 660.144, 53363.952 24/08/12,07:01:01,15,09,1, 11.9,1,1, 19.819, 10418.997, 660.074, 53363.848 24/08/12,07:01:01,16,09,1, 11.9,1,1, 19.819, 10418.967, 660.065, 53363.839 24/08/12,07:01:01,17,09,1, 11.9,1,1, 19.819, 10418.961, 660.010, 53363.837 24/08/12,07:01:01,18,09,1, 11.9,1,1, 19.819, 10418.900, 659.966, 53363.888 24/08/12,07:01:01,19,09,1, 11.9,1,1, 19.819, 10418.868, 659.928, 53363.838 24/08/12,07:01:02,00,08,1, 11.9,1,1, 19.818, 10418.863, 659.928, 53363.838 24/08/12,07:01:02,01,08,1, 11.9,1,1, 19.818, 10418.797, 659.831, 53363.867 24/08/12,07:01:02,02,08,1, 11.9,1,1, 19.818, 10418.749, 659.769, 53363.819 24/08/12,07:01:02,03,08,1, 11.9,1,1, 19.818, 10418.737, 659.738, 53363.887 24/08/12,07:01:02,04,08,1, 11.9,1,1, 19.818, 10418.685, 659.689, 53363.813 24/08/12,07:01:02,05,08,1, 11.9,1,1, 19.818, 10418.673, 659.636, 53363.828 24/08/12,07:01:02,06,08,1, 11.9,1,1, 19.818, 10418.615, 659.596, 53363.838 24/08/12,07:01:02,07,08,1, 11.9,1,1, 19.818, 10418.572, 659.527, 53363.862 24/08/12,07:01:02,08,08,1, 11.9,1,1, 19.818, 10418.536, 659.498, 53363.841 24/08/12,07:01:02,09,08,1, 11.9,1,1, 19.818, 10418.510, 659.456, 53363.873 24/08/12,07:01:02,10,08,1, 11.9,1,1, 19.818, 10418.466, 659.404, 53363.799 24/08/12,07:01:02,11,08,1, 11.9,1,1, 19.818, 10418.422, 659.352, 53363.817 24/08/12,07:01:02,12,08,1, 11.9,1,1, 19.818, 10418.380, 659.314, 53363.804 24/08/12,07:01:02,13,08,1, 11.9,1,1, 19.818, 10418.356, 659.262, 53363.814 24/08/12,07:01:02,14,08,1, 11.9,1,1, 19.818, 10418.288, 659.232, 53363.809 24/08/12,07:01:02,15,08,1, 11.9,1,1, 19.818, 10418.268, 659.199, 53363.799 24/08/12,07:01:02,16,08,1, 11.9,1,1, 19.818, 10418.240, 659.172, 53363.811 24/08/12,07:01:02,17,08,1, 11.9,1,1, 19.818, 10418.210, 659.121, 53363.779 24/08/12,07:01:02,18,08,1, 11.9,1,1, 19.818, 10418.159, 659.076, 53363.827 24/08/12,07:01:02,19,08,1, 11.9,1,1, 19.818, 10418.146, 659.037, 53363.816 24/08/12,07:01:03,00,09,1, 11.9,1,1, 19.818, 10418.146, 659.037, 53363.816 24/08/12,07:01:03,01,09,1, 11.9,1,1, 19.818, 10418.035, 658.930, 53363.804 24/08/12,07:01:03,02,09,1, 11.9,1,1, 19.818, 10417.983, 658.862, 53363.747 24/08/12,07:01:03,03,09,1, 11.9,1,1, 19.818, 10417.954, 658.831, 53363.791 24/08/12,07:01:03,04,09,1, 11.9,1,1, 19.818, 10417.902, 658.773, 53363.793 24/08/12,07:01:03,05,09,1, 11.9,1,1, 19.818, 10417.836, 658.742, 53363.734 24/08/12,07:01:03,06,09,1, 11.9,1,1, 19.818, 10417.823, 658.697, 53363.744 24/08/12,07:01:03,07,09,1, 11.9,1,1, 19.818, 10417.747, 658.655, 53363.770 24/08/12,07:01:03,08,09,1, 11.9,1,1, 19.818, 10417.732, 658.584, 53363.797 24/08/12,07:01:03,09,09,1, 11.9,1,1, 19.818, 10417.677, 658.579, 53363.783 24/08/12,07:01:03,10,09,1, 11.9,1,1, 19.818, 10417.628, 658.518, 53363.734 24/08/12,07:01:03,11,09,1, 11.9,1,1, 19.818, 10417.589, 658.478, 53363.715 24/08/12,07:01:03,12,09,1, 11.9,1,1, 19.818, 10417.566, 658.452, 53363.762 24/08/12,07:01:03,13,09,1, 11.9,1,1, 19.818, 10417.497, 658.395, 53363.776 24/08/12,07:01:03,14,09,1, 11.9,1,1, 19.818, 10417.457, 658.372, 53363.730 24/08/12,07:01:03,15,09,1, 11.9,1,1, 19.818, 10417.412, 658.321, 53363.764 24/08/12,07:01:03,16,09,1, 11.9,1,1, 19.818, 10417.339, 658.270, 53363.752 24/08/12,07:01:03,17,09,1, 11.9,1,1, 19.818, 10417.347, 658.245, 53363.698 24/08/12,07:01:03,18,09,1, 11.9,1,1, 19.818, 10417.286, 658.200, 53363.750 24/08/12,07:01:03,19,09,1, 11.9,1,1, 19.818, 10417.238, 658.147, 53363.733 24/08/12,07:01:04,00,08,1, 12.0,1,1, 19.821, 10417.236, 658.147, 53363.733 24/08/12,07:01:04,01,08,1, 12.0,1,1, 19.821, 10417.156, 658.076, 53363.735 24/08/12,07:01:04,02,08,1, 12.0,1,1, 19.821, 10417.073, 658.018, 53363.692 24/08/12,07:01:04,03,08,1, 12.0,1,1, 19.821, 10417.054, 657.984, 53363.755 24/08/12,07:01:04,04,08,1, 12.0,1,1, 19.821, 10416.997, 657.958, 53363.679 24/08/12,07:01:04,05,08,1, 12.0,1,1, 19.821, 10416.929, 657.908, 53363.654 24/08/12,07:01:04,06,08,1, 12.0,1,1, 19.821, 10416.909, 657.860, 53363.699 24/08/12,07:01:04,07,08,1, 12.0,1,1, 19.821, 10416.858, 657.821, 53363.677 24/08/12,07:01:04,08,08,1, 12.0,1,1, 19.821, 10416.794, 657.802, 53363.785 24/08/12,07:01:04,09,08,1, 12.0,1,1, 19.821, 10416.764, 657.749, 53363.769 24/08/12,07:01:04,10,08,1, 12.0,1,1, 19.821, 10416.676, 657.684, 53363.651 24/08/12,07:01:04,11,08,1, 12.0,1,1, 19.821, 10416.647, 657.650, 53363.716 24/08/12,07:01:04,12,08,1, 12.0,1,1, 19.821, 10416.614, 657.618, 53363.662 24/08/12,07:01:04,13,08,1, 12.0,1,1, 19.821, 10416.592, 657.589, 53363.680 24/08/12,07:01:04,14,08,1, 12.0,1,1, 19.821, 10416.514, 657.559, 53363.692 24/08/12,07:01:04,15,08,1, 12.0,1,1, 19.821, 10416.460, 657.537, 53363.724 24/08/12,07:01:04,16,08,1, 12.0,1,1, 19.821, 10416.432, 657.492, 53363.677 24/08/12,07:01:04,17,08,1, 12.0,1,1, 19.821, 10416.368, 657.450, 53363.728 24/08/12,07:01:04,18,08,1, 12.0,1,1, 19.821, 10416.317, 657.405, 53363.691 24/08/12,07:01:04,19,08,1, 12.0,1,1, 19.821, 10416.267, 657.366, 53363.707 24/08/12,07:01:05,00,08,1, 11.8,1,1, 19.821, 10416.260, 657.366, 53363.707 24/08/12,07:01:05,01,08,1, 11.8,1,1, 19.821, 10416.166, 657.280, 53363.681 24/08/12,07:01:05,02,08,1, 11.8,1,1, 19.821, 10416.118, 657.231, 53363.671 24/08/12,07:01:05,03,08,1, 11.8,1,1, 19.821, 10416.070, 657.172, 53363.659 24/08/12,07:01:05,04,08,1, 11.8,1,1, 19.821, 10416.007, 657.126, 53363.610 24/08/12,07:01:05,05,08,1, 11.8,1,1, 19.821, 10415.993, 657.092, 53363.596 24/08/12,07:01:05,06,08,1, 11.8,1,1, 19.821, 10415.934, 657.073, 53363.683 24/08/12,07:01:05,07,08,1, 11.8,1,1, 19.821, 10415.892, 657.026, 53363.616 24/08/12,07:01:05,08,08,1, 11.8,1,1, 19.821, 10415.829, 657.001, 53363.673 24/08/12,07:01:05,09,08,1, 11.8,1,1, 19.821, 10415.783, 656.977, 53363.679 24/08/12,07:01:05,10,08,1, 11.8,1,1, 19.821, 10415.715, 656.914, 53363.612 24/08/12,07:01:05,11,08,1, 11.8,1,1, 19.821, 10415.671, 656.874, 53363.664 24/08/12,07:01:05,12,08,1, 11.8,1,1, 19.821, 10415.608, 656.850, 53363.703 24/08/12,07:01:05,13,08,1, 11.8,1,1, 19.821, 10415.581, 656.815, 53363.702 24/08/12,07:01:05,14,08,1, 11.8,1,1, 19.821, 10415.556, 656.798, 53363.681 24/08/12,07:01:05,15,08,1, 11.8,1,1, 19.821, 10415.483, 656.741, 53363.673 24/08/12,07:01:05,16,08,1, 11.8,1,1, 19.821, 10415.449, 656.708, 53363.671 24/08/12,07:01:05,17,08,1, 11.8,1,1, 19.821, 10415.377, 656.695, 53363.716 24/08/12,07:01:05,18,08,1, 11.8,1,1, 19.821, 10415.345, 656.636, 53363.630 24/08/12,07:01:05,19,08,1, 11.8,1,1, 19.821, 10415.291, 656.606, 53363.678 24/08/12,07:01:06,00,08,1, 11.9,1,1, 19.822, 10415.283, 656.606, 53363.678 24/08/12,07:01:06,01,08,1, 11.9,1,1, 19.822, 10415.166, 656.521, 53363.610 24/08/12,07:01:06,02,08,1, 11.9,1,1, 19.822, 10415.111, 656.463, 53363.672 24/08/12,07:01:06,03,08,1, 11.9,1,1, 19.822, 10415.064, 656.450, 53363.631 24/08/12,07:01:06,04,08,1, 11.9,1,1, 19.822, 10415.019, 656.413, 53363.656 24/08/12,07:01:06,05,08,1, 11.9,1,1, 19.822, 10414.965, 656.388, 53363.634 24/08/12,07:01:06,06,08,1, 11.9,1,1, 19.822, 10414.920, 656.343, 53363.594 24/08/12,07:01:06,07,08,1, 11.9,1,1, 19.822, 10414.870, 656.311, 53363.660 24/08/12,07:01:06,08,08,1, 11.9,1,1, 19.822, 10414.812, 656.261, 53363.637 24/08/12,07:01:06,09,08,1, 11.9,1,1, 19.822, 10414.772, 656.250, 53363.653 24/08/12,07:01:06,10,08,1, 11.9,1,1, 19.822, 10414.721, 656.212, 53363.584 24/08/12,07:01:06,11,08,1, 11.9,1,1, 19.822, 10414.663, 656.193, 53363.598 24/08/12,07:01:06,12,08,1, 11.9,1,1, 19.822, 10414.624, 656.136, 53363.583 24/08/12,07:01:06,13,08,1, 11.9,1,1, 19.822, 10414.563, 656.094, 53363.634 24/08/12,07:01:06,14,08,1, 11.9,1,1, 19.822, 10414.524, 656.089, 53363.658 24/08/12,07:01:06,15,08,1, 11.9,1,1, 19.822, 10414.458, 656.049, 53363.572 24/08/12,07:01:06,16,08,1, 11.9,1,1, 19.822, 10414.415, 656.022, 53363.541 24/08/12,07:01:06,17,08,1, 11.9,1,1, 19.822, 10414.360, 655.987, 53363.610 24/08/12,07:01:06,18,08,1, 11.9,1,1, 19.822, 10414.296, 655.923, 53363.539 24/08/12,07:01:06,19,08,1, 11.9,1,1, 19.822, 10414.259, 655.910, 53363.602 24/08/12,07:01:07,00,07,1, 11.9,1,1, 19.819, 10414.257, 655.910, 53363.602 24/08/12,07:01:07,01,07,1, 11.9,1,1, 19.819, 10414.151, 655.857, 53363.579 24/08/12,07:01:07,02,07,1, 11.9,1,1, 19.819, 10414.097, 655.805, 53363.556 24/08/12,07:01:07,03,07,1, 11.9,1,1, 19.819, 10414.049, 655.775, 53363.579 24/08/12,07:01:07,04,07,1, 11.9,1,1, 19.819, 10413.993, 655.737, 53363.542 24/08/12,07:01:07,05,07,1, 11.9,1,1, 19.819, 10413.929, 655.697, 53363.617 24/08/12,07:01:07,06,07,1, 11.9,1,1, 19.819, 10413.892, 655.691, 53363.629 24/08/12,07:01:07,07,07,1, 11.9,1,1, 19.819, 10413.827, 655.650, 53363.605 24/08/12,07:01:07,08,07,1, 11.9,1,1, 19.819, 10413.759, 655.642, 53363.579 24/08/12,07:01:07,09,07,1, 11.9,1,1, 19.819, 10413.737, 655.614, 53363.579 24/08/12,07:01:07,10,07,1, 11.9,1,1, 19.819, 10413.659, 655.572, 53363.552 24/08/12,07:01:07,11,07,1, 11.9,1,1, 19.819, 10413.632, 655.555, 53363.586 24/08/12,07:01:07,12,07,1, 11.9,1,1, 19.819, 10413.597, 655.538, 53363.572 24/08/12,07:01:07,13,07,1, 11.9,1,1, 19.819, 10413.496, 655.507, 53363.612 24/08/12,07:01:07,14,07,1, 11.9,1,1, 19.819, 10413.441, 655.486, 53363.513 24/08/12,07:01:07,15,07,1, 11.9,1,1, 19.819, 10413.401, 655.444, 53363.601 24/08/12,07:01:07,16,07,1, 11.9,1,1, 19.819, 10413.351, 655.390, 53363.571 24/08/12,07:01:07,17,07,1, 11.9,1,1, 19.819, 10413.294, 655.370, 53363.556 24/08/12,07:01:07,18,07,1, 11.9,1,1, 19.819, 10413.233, 655.347, 53363.558 24/08/12,07:01:07,19,07,1, 11.9,1,1, 19.819, 10413.223, 655.312, 53363.561 24/08/12,07:01:08,00,08,1, 11.9,1,1, 19.818, 10413.222, 655.312, 53363.561 24/08/12,07:01:08,01,08,1, 11.9,1,1, 19.818, 10413.127, 655.259, 53363.552 24/08/12,07:01:08,02,08,1, 11.9,1,1, 19.818, 10413.068, 655.237, 53363.565 24/08/12,07:01:08,03,08,1, 11.9,1,1, 19.818, 10413.000, 655.205, 53363.559 24/08/12,07:01:08,04,08,1, 11.9,1,1, 19.818, 10412.981, 655.176, 53363.547 24/08/12,07:01:08,05,08,1, 11.9,1,1, 19.818, 10412.896, 655.162, 53363.534 24/08/12,07:01:08,06,08,1, 11.9,1,1, 19.818, 10412.858, 655.106, 53363.522 24/08/12,07:01:08,07,08,1, 11.9,1,1, 19.818, 10412.821, 655.109, 53363.552 24/08/12,07:01:08,08,08,1, 11.9,1,1, 19.818, 10412.735, 655.048, 53363.501 24/08/12,07:01:08,09,08,1, 11.9,1,1, 19.818, 10412.726, 655.044, 53363.530 24/08/12,07:01:08,10,08,1, 11.9,1,1, 19.818, 10412.674, 655.008, 53363.478 24/08/12,07:01:08,11,08,1, 11.9,1,1, 19.818, 10412.623, 654.981, 53363.506 24/08/12,07:01:08,12,08,1, 11.9,1,1, 19.818, 10412.553, 654.959, 53363.533 24/08/12,07:01:08,13,08,1, 11.9,1,1, 19.818, 10412.499, 654.945, 53363.524 24/08/12,07:01:08,14,08,1, 11.9,1,1, 19.818, 10412.469, 654.926, 53363.517 24/08/12,07:01:08,15,08,1, 11.9,1,1, 19.818, 10412.414, 654.868, 53363.512 24/08/12,07:01:08,16,08,1, 11.9,1,1, 19.818, 10412.365, 654.835, 53363.521 24/08/12,07:01:08,17,08,1, 11.9,1,1, 19.818, 10412.324, 654.834, 53363.540 24/08/12,07:01:08,18,08,1, 11.9,1,1, 19.818, 10412.271, 654.777, 53363.528 24/08/12,07:01:08,19,08,1, 11.9,1,1, 19.818, 10412.207, 654.775, 53363.455 24/08/12,07:01:09,00,08,1, 11.9,1,1, 19.819, 10412.204, 654.775, 53363.455 24/08/12,07:01:09,01,08,1, 11.9,1,1, 19.819, 10412.138, 654.709, 53363.433 24/08/12,07:01:09,02,08,1, 11.9,1,1, 19.819, 10412.081, 654.685, 53363.526 24/08/12,07:01:09,03,08,1, 11.9,1,1, 19.819, 10412.016, 654.661, 53363.516 24/08/12,07:01:09,04,08,1, 11.9,1,1, 19.819, 10411.967, 654.623, 53363.494 24/08/12,07:01:09,05,08,1, 11.9,1,1, 19.819, 10411.933, 654.611, 53363.550 24/08/12,07:01:09,06,08,1, 11.9,1,1, 19.819, 10411.905, 654.606, 53363.509 24/08/12,07:01:09,07,08,1, 11.9,1,1, 19.819, 10411.846, 654.564, 53363.497 24/08/12,07:01:09,08,08,1, 11.9,1,1, 19.819, 10411.811, 654.569, 53363.537 24/08/12,07:01:09,09,08,1, 11.9,1,1, 19.819, 10411.760, 654.526, 53363.485 24/08/12,07:01:09,10,08,1, 11.9,1,1, 19.819, 10411.735, 654.495, 53363.538 24/08/12,07:01:09,11,08,1, 11.9,1,1, 19.819, 10411.659, 654.485, 53363.455 24/08/12,07:01:09,12,08,1, 11.9,1,1, 19.819, 10411.651, 654.462, 53363.520 24/08/12,07:01:09,13,08,1, 11.9,1,1, 19.819, 10411.563, 654.429, 53363.499 24/08/12,07:01:09,14,08,1, 11.9,1,1, 19.819, 10411.551, 654.402, 53363.487 24/08/12,07:01:09,15,08,1, 11.9,1,1, 19.819, 10411.520, 654.375, 53363.526 24/08/12,07:01:09,16,08,1, 11.9,1,1, 19.819, 10411.459, 654.364, 53363.473 24/08/12,07:01:09,17,08,1, 11.9,1,1, 19.819, 10411.441, 654.331, 53363.466 24/08/12,07:01:09,18,08,1, 11.9,1,1, 19.819, 10411.370, 654.313, 53363.446 24/08/12,07:01:09,19,08,1, 11.9,1,1, 19.819, 10411.349, 654.303, 53363.418 24/08/12,07:01:10,00,08,1, 12.0,1,1, 19.819, 10411.345, 654.303, 53363.418 24/08/12,07:01:10,01,08,1, 12.0,1,1, 19.819, 10411.265, 654.253, 53363.433 24/08/12,07:01:10,02,08,1, 12.0,1,1, 19.819, 10411.226, 654.223, 53363.513 24/08/12,07:01:10,03,08,1, 12.0,1,1, 19.819, 10411.173, 654.214, 53363.524 24/08/12,07:01:10,04,08,1, 12.0,1,1, 19.819, 10411.175, 654.188, 53363.452 24/08/12,07:01:10,05,08,1, 12.0,1,1, 19.819, 10411.108, 654.152, 53363.447 24/08/12,07:01:10,06,08,1, 12.0,1,1, 19.819, 10411.072, 654.121, 53363.556 24/08/12,07:01:10,07,08,1, 12.0,1,1, 19.819, 10411.023, 654.106, 53363.471 24/08/12,07:01:10,08,08,1, 12.0,1,1, 19.819, 10410.990, 654.078, 53363.463 24/08/12,07:01:10,09,08,1, 12.0,1,1, 19.819, 10410.962, 654.056, 53363.408 24/08/12,07:01:10,10,08,1, 12.0,1,1, 19.819, 10410.950, 654.041, 53363.380 24/08/12,07:01:10,11,08,1, 12.0,1,1, 19.819, 10410.884, 654.000, 53363.439 24/08/12,07:01:10,12,08,1, 12.0,1,1, 19.819, 10410.859, 653.989, 53363.457 24/08/12,07:01:10,13,08,1, 12.0,1,1, 19.819, 10410.843, 653.950, 53363.396 24/08/12,07:01:10,14,08,1, 12.0,1,1, 19.819, 10410.784, 653.912, 53363.387 24/08/12,07:01:10,15,08,1, 12.0,1,1, 19.819, 10410.755, 653.891, 53363.409 24/08/12,07:01:10,16,08,1, 12.0,1,1, 19.819, 10410.736, 653.856, 53363.396 24/08/12,07:01:10,17,08,1, 12.0,1,1, 19.819, 10410.722, 653.834, 53363.363 24/08/12,07:01:10,18,08,1, 12.0,1,1, 19.819, 10410.674, 653.827, 53363.450 24/08/12,07:01:10,19,08,1, 12.0,1,1, 19.819, 10410.649, 653.794, 53363.392 24/08/12,07:01:11,00,08,1, 11.9,1,1, 19.820, 10410.644, 653.794, 53363.392 24/08/12,07:01:11,01,08,1, 11.9,1,1, 19.820, 10410.587, 653.743, 53363.456 24/08/12,07:01:11,02,08,1, 11.9,1,1, 19.820, 10410.581, 653.741, 53363.433 24/08/12,07:01:11,03,08,1, 11.9,1,1, 19.820, 10410.538, 653.713, 53363.373 24/08/12,07:01:11,04,08,1, 11.9,1,1, 19.820, 10410.515, 653.696, 53363.441 24/08/12,07:01:11,05,08,1, 11.9,1,1, 19.820, 10410.502, 653.662, 53363.422 24/08/12,07:01:11,06,08,1, 11.9,1,1, 19.820, 10410.466, 653.608, 53363.313 24/08/12,07:01:11,07,08,1, 11.9,1,1, 19.820, 10410.470, 653.606, 53363.363 24/08/12,07:01:11,08,08,1, 11.9,1,1, 19.820, 10410.418, 653.563, 53363.391 24/08/12,07:01:11,09,08,1, 11.9,1,1, 19.820, 10410.378, 653.563, 53363.376 24/08/12,07:01:11,10,08,1, 11.9,1,1, 19.820, 10410.367, 653.504, 53363.297 24/08/12,07:01:11,11,08,1, 11.9,1,1, 19.820, 10410.335, 653.495, 53363.318 24/08/12,07:01:11,12,08,1, 11.9,1,1, 19.820, 10410.314, 653.468, 53363.299 24/08/12,07:01:11,13,08,1, 11.9,1,1, 19.820, 10410.295, 653.431, 53363.295 24/08/12,07:01:11,14,08,1, 11.9,1,1, 19.820, 10410.265, 653.420, 53363.291 24/08/12,07:01:11,15,08,1, 11.9,1,1, 19.820, 10410.233, 653.384, 53363.353 24/08/12,07:01:11,16,08,1, 11.9,1,1, 19.820, 10410.227, 653.356, 53363.263 24/08/12,07:01:11,17,08,1, 11.9,1,1, 19.820, 10410.211, 653.333, 53363.288 24/08/12,07:01:11,18,08,1, 11.9,1,1, 19.820, 10410.176, 653.315, 53363.240 24/08/12,07:01:11,19,08,1, 11.9,1,1, 19.820, 10410.160, 653.288, 53363.239 24/08/12,07:01:12,00,08,1, 11.9,1,1, 19.823, 10410.151, 653.288, 53363.239 24/08/12,07:01:12,01,08,1, 11.9,1,1, 19.823, 10410.130, 653.246, 53363.281 24/08/12,07:01:12,02,08,1, 11.9,1,1, 19.823, 10410.115, 653.240, 53363.312 24/08/12,07:01:12,03,08,1, 11.9,1,1, 19.823, 10410.115, 653.196, 53363.204 24/08/12,07:01:12,04,08,1, 11.9,1,1, 19.823, 10410.069, 653.180, 53363.330 24/08/12,07:01:12,05,08,1, 11.9,1,1, 19.823, 10410.057, 653.141, 53363.270 24/08/12,07:01:12,06,08,1, 11.9,1,1, 19.823, 10410.064, 653.121, 53363.195 24/08/12,07:01:12,07,08,1, 11.9,1,1, 19.823, 10410.063, 653.108, 53363.281 24/08/12,07:01:12,08,08,1, 11.9,1,1, 19.823, 10410.047, 653.074, 53363.175 24/08/12,07:01:12,09,08,1, 11.9,1,1, 19.823, 10410.058, 653.069, 53363.214 24/08/12,07:01:12,10,08,1, 11.9,1,1, 19.823, 10410.028, 653.022, 53363.145 24/08/12,07:01:12,11,08,1, 11.9,1,1, 19.823, 10409.994, 653.021, 53363.202 24/08/12,07:01:12,12,08,1, 11.9,1,1, 19.823, 10409.998, 652.988, 53363.155 24/08/12,07:01:12,13,08,1, 11.9,1,1, 19.823, 10409.961, 652.949, 53363.160 24/08/12,07:01:12,14,08,1, 11.9,1,1, 19.823, 10409.987, 652.935, 53363.116 24/08/12,07:01:12,15,08,1, 11.9,1,1, 19.823, 10409.981, 652.917, 53363.158 24/08/12,07:01:12,16,08,1, 11.9,1,1, 19.823, 10409.953, 652.897, 53363.103 24/08/12,07:01:12,17,08,1, 11.9,1,1, 19.823, 10409.942, 652.872, 53363.110 24/08/12,07:01:12,18,08,1, 11.9,1,1, 19.823, 10409.962, 652.843, 53363.184 24/08/12,07:01:12,19,08,1, 11.9,1,1, 19.823, 10409.956, 652.829, 53363.173 24/08/12,07:01:13,00,08,1, 11.9,1,1, 19.818, 10409.951, 652.829, 53363.173 24/08/12,07:01:13,01,08,1, 11.9,1,1, 19.818, 10409.975, 652.790, 53363.099 24/08/12,07:01:13,02,08,1, 11.9,1,1, 19.818, 10409.937, 652.772, 53363.092 24/08/12,07:01:13,03,08,1, 11.9,1,1, 19.818, 10409.930, 652.759, 53363.110 24/08/12,07:01:13,04,08,1, 11.9,1,1, 19.818, 10409.963, 652.740, 53363.105 24/08/12,07:01:13,05,08,1, 11.9,1,1, 19.818, 10409.944, 652.719, 53363.047 24/08/12,07:01:13,06,08,1, 11.9,1,1, 19.818, 10409.941, 652.703, 53363.099 24/08/12,07:01:13,07,08,1, 11.9,1,1, 19.818, 10409.948, 652.659, 53363.084 24/08/12,07:01:13,08,08,1, 11.9,1,1, 19.818, 10409.934, 652.651, 53363.081 24/08/12,07:01:13,09,08,1, 11.9,1,1, 19.818, 10409.951, 652.627, 53362.995 24/08/12,07:01:13,10,08,1, 11.9,1,1, 19.818, 10409.936, 652.610, 53363.068 24/08/12,07:01:13,11,08,1, 11.9,1,1, 19.818, 10409.927, 652.570, 53362.961 24/08/12,07:01:13,12,08,1, 11.9,1,1, 19.818, 10409.944, 652.572, 53363.015 24/08/12,07:01:13,13,08,1, 11.9,1,1, 19.818, 10409.949, 652.548, 53362.963 24/08/12,07:01:13,14,08,1, 11.9,1,1, 19.818, 10409.974, 652.529, 53363.026 24/08/12,07:01:13,15,08,1, 11.9,1,1, 19.818, 10409.981, 652.497, 53363.038 24/08/12,07:01:13,16,08,1, 11.9,1,1, 19.818, 10409.996, 652.482, 53362.977 24/08/12,07:01:13,17,08,1, 11.9,1,1, 19.818, 10409.982, 652.478, 53362.995 24/08/12,07:01:13,18,08,1, 11.9,1,1, 19.818, 10409.986, 652.467, 53363.028 24/08/12,07:01:13,19,08,1, 11.9,1,1, 19.818, 10410.004, 652.440, 53362.995 24/08/12,07:01:14,00,08,1, 11.9,1,1, 19.820, 10410.001, 652.440, 53362.995 24/08/12,07:01:14,01,08,1, 11.9,1,1, 19.820, 10410.027, 652.425, 53362.960 24/08/12,07:01:14,02,08,1, 11.9,1,1, 19.820, 10410.044, 652.403, 53363.007 24/08/12,07:01:14,03,08,1, 11.9,1,1, 19.820, 10410.033, 652.398, 53363.028 24/08/12,07:01:14,04,08,1, 11.9,1,1, 19.820, 10410.045, 652.376, 53362.988 24/08/12,07:01:14,05,08,1, 11.9,1,1, 19.820, 10410.045, 652.371, 53362.956 24/08/12,07:01:14,06,08,1, 11.9,1,1, 19.820, 10410.059, 652.343, 53362.945 24/08/12,07:01:14,07,08,1, 11.9,1,1, 19.820, 10410.074, 652.314, 53362.935 24/08/12,07:01:14,08,08,1, 11.9,1,1, 19.820, 10410.051, 652.257, 53362.903 24/08/12,07:01:14,09,08,1, 11.9,1,1, 19.820, 10410.070, 652.274, 53362.945 24/08/12,07:01:14,10,08,1, 11.9,1,1, 19.820, 10410.102, 652.260, 53362.886 24/08/12,07:01:14,11,08,1, 11.9,1,1, 19.820, 10410.102, 652.229, 53362.916 24/08/12,07:01:14,12,08,1, 11.9,1,1, 19.820, 10410.120, 652.231, 53362.848 24/08/12,07:01:14,13,08,1, 11.9,1,1, 19.820, 10410.129, 652.221, 53362.849 24/08/12,07:01:14,14,08,1, 11.9,1,1, 19.820, 10410.161, 652.245, 53362.845 24/08/12,07:01:14,15,08,1, 11.9,1,1, 19.820, 10410.171, 652.203, 53362.856 24/08/12,07:01:14,16,08,1, 11.9,1,1, 19.820, 10410.166, 652.174, 53362.849 24/08/12,07:01:14,17,08,1, 11.9,1,1, 19.820, 10410.161, 652.178, 53362.881 24/08/12,07:01:14,18,08,1, 11.9,1,1, 19.820, 10410.189, 652.161, 53362.840 24/08/12,07:01:14,19,08,1, 11.9,1,1, 19.820, 10410.207, 652.144, 53362.842 24/08/12,07:01:15,00,08,1, 12.0,1,1, 19.821, 10410.202, 652.144, 53362.842 24/08/12,07:01:15,01,08,1, 12.0,1,1, 19.821, 10410.215, 652.137, 53362.840 24/08/12,07:01:15,02,08,1, 12.0,1,1, 19.821, 10410.240, 652.127, 53362.737 24/08/12,07:01:15,03,08,1, 12.0,1,1, 19.821, 10410.250, 652.131, 53362.779 24/08/12,07:01:15,04,08,1, 12.0,1,1, 19.821, 10410.250, 652.087, 53362.821 24/08/12,07:01:15,05,08,1, 12.0,1,1, 19.821, 10410.282, 652.098, 53362.787 24/08/12,07:01:15,06,08,1, 12.0,1,1, 19.821, 10410.282, 652.071, 53362.850 24/08/12,07:01:15,07,08,1, 12.0,1,1, 19.821, 10410.316, 652.054, 53362.825 24/08/12,07:01:15,08,08,1, 12.0,1,1, 19.821, 10410.311, 652.058, 53362.797 24/08/12,07:01:15,09,08,1, 12.0,1,1, 19.821, 10410.322, 652.040, 53362.855 24/08/12,07:01:15,10,08,1, 12.0,1,1, 19.821, 10410.325, 652.022, 53362.791 24/08/12,07:01:15,11,08,1, 12.0,1,1, 19.821, 10410.332, 652.025, 53362.687 24/08/12,07:01:15,12,08,1, 12.0,1,1, 19.821, 10410.337, 652.012, 53362.837 24/08/12,07:01:15,13,08,1, 12.0,1,1, 19.821, 10410.333, 652.024, 53362.779 24/08/12,07:01:15,14,08,1, 12.0,1,1, 19.821, 10410.380, 652.020, 53362.732 24/08/12,07:01:15,15,08,1, 12.0,1,1, 19.821, 10410.387, 652.009, 53362.780 24/08/12,07:01:15,16,08,1, 12.0,1,1, 19.821, 10410.364, 652.003, 53362.792 24/08/12,07:01:15,17,08,1, 12.0,1,1, 19.821, 10410.423, 652.000, 53362.752 24/08/12,07:01:15,18,08,1, 12.0,1,1, 19.821, 10410.416, 651.999, 53362.735 24/08/12,07:01:15,19,08,1, 12.0,1,1, 19.821, 10410.427, 651.994, 53362.727 24/08/12,07:01:16,00,08,1, 11.8,1,1, 19.824, 10410.419, 651.994, 53362.727 24/08/12,07:01:16,01,08,1, 11.8,1,1, 19.824, 10410.430, 651.985, 53362.744 24/08/12,07:01:16,02,08,1, 11.8,1,1, 19.824, 10410.452, 651.999, 53362.760 24/08/12,07:01:16,03,08,1, 11.8,1,1, 19.824, 10410.462, 651.978, 53362.762 24/08/12,07:01:16,04,08,1, 11.8,1,1, 19.824, 10410.485, 651.977, 53362.746 24/08/12,07:01:16,05,08,1, 11.8,1,1, 19.824, 10410.478, 651.946, 53362.763 24/08/12,07:01:16,06,08,1, 11.8,1,1, 19.824, 10410.499, 651.961, 53362.748 24/08/12,07:01:16,07,08,1, 11.8,1,1, 19.824, 10410.498, 651.929, 53362.748 24/08/12,07:01:16,08,08,1, 11.8,1,1, 19.824, 10410.507, 651.941, 53362.708 24/08/12,07:01:16,09,08,1, 11.8,1,1, 19.824, 10410.528, 651.955, 53362.697 24/08/12,07:01:16,10,08,1, 11.8,1,1, 19.824, 10410.532, 651.942, 53362.764 24/08/12,07:01:16,11,08,1, 11.8,1,1, 19.824, 10410.523, 651.959, 53362.701 24/08/12,07:01:16,12,08,1, 11.8,1,1, 19.824, 10410.556, 651.952, 53362.678 24/08/12,07:01:16,13,08,1, 11.8,1,1, 19.824, 10410.582, 651.957, 53362.656 24/08/12,07:01:16,14,08,1, 11.8,1,1, 19.824, 10410.570, 651.925, 53362.619 24/08/12,07:01:16,15,08,1, 11.8,1,1, 19.824, 10410.592, 651.940, 53362.700 24/08/12,07:01:16,16,08,1, 11.8,1,1, 19.824, 10410.593, 651.942, 53362.704 24/08/12,07:01:16,17,08,1, 11.8,1,1, 19.824, 10410.598, 651.952, 53362.677 24/08/12,07:01:16,18,08,1, 11.8,1,1, 19.824, 10410.586, 651.940, 53362.668 24/08/12,07:01:16,19,08,1, 11.8,1,1, 19.824, 10410.592, 651.960, 53362.675 24/08/12,07:01:17,00,08,1, 11.8,1,1, 19.820, 10410.585, 651.960, 53362.675 24/08/12,07:01:17,01,08,1, 11.8,1,1, 19.820, 10410.604, 651.944, 53362.646 24/08/12,07:01:17,02,08,1, 11.8,1,1, 19.820, 10410.598, 651.950, 53362.644 24/08/12,07:01:17,03,08,1, 11.8,1,1, 19.820, 10410.567, 651.950, 53362.688 24/08/12,07:01:17,04,08,1, 11.8,1,1, 19.820, 10410.629, 651.953, 53362.621 24/08/12,07:01:17,05,08,1, 11.8,1,1, 19.820, 10410.602, 651.947, 53362.655 24/08/12,07:01:17,06,08,1, 11.8,1,1, 19.820, 10410.604, 651.940, 53362.648 24/08/12,07:01:17,07,08,1, 11.8,1,1, 19.820, 10410.600, 651.946, 53362.633 24/08/12,07:01:17,08,08,1, 11.8,1,1, 19.820, 10410.606, 651.941, 53362.621 24/08/12,07:01:17,09,08,1, 11.8,1,1, 19.820, 10410.603, 651.973, 53362.688 24/08/12,07:01:17,10,08,1, 11.8,1,1, 19.820, 10410.645, 651.977, 53362.674 24/08/12,07:01:17,11,08,1, 11.8,1,1, 19.820, 10410.624, 651.969, 53362.729 24/08/12,07:01:17,12,08,1, 11.8,1,1, 19.820, 10410.637, 651.970, 53362.639 24/08/12,07:01:17,13,08,1, 11.8,1,1, 19.820, 10410.659, 651.964, 53362.623 24/08/12,07:01:17,14,08,1, 11.8,1,1, 19.820, 10410.648, 651.991, 53362.703 24/08/12,07:01:17,15,08,1, 11.8,1,1, 19.820, 10410.646, 651.984, 53362.722 24/08/12,07:01:17,16,08,1, 11.8,1,1, 19.820, 10410.676, 651.994, 53362.612 24/08/12,07:01:17,17,08,1, 11.8,1,1, 19.820, 10410.661, 652.000, 53362.719 24/08/12,07:01:17,18,08,1, 11.8,1,1, 19.820, 10410.661, 651.992, 53362.631 24/08/12,07:01:17,19,08,1, 11.8,1,1, 19.820, 10410.679, 652.002, 53362.653 24/08/12,07:01:18,00,08,1, 11.9,1,1, 19.820, 10410.677, 652.002, 53362.653 24/08/12,07:01:18,01,08,1, 11.9,1,1, 19.820, 10410.655, 651.997, 53362.698 24/08/12,07:01:18,02,08,1, 11.9,1,1, 19.820, 10410.646, 652.015, 53362.617 24/08/12,07:01:18,03,08,1, 11.9,1,1, 19.820, 10410.644, 652.017, 53362.569 24/08/12,07:01:18,04,08,1, 11.9,1,1, 19.820, 10410.668, 652.031, 53362.700 24/08/12,07:01:18,05,08,1, 11.9,1,1, 19.820, 10410.688, 652.019, 53362.668 24/08/12,07:01:18,06,08,1, 11.9,1,1, 19.820, 10410.705, 652.016, 53362.695 24/08/12,07:01:18,07,08,1, 11.9,1,1, 19.820, 10410.688, 652.046, 53362.672 24/08/12,07:01:18,08,08,1, 11.9,1,1, 19.820, 10410.690, 652.020, 53362.653 24/08/12,07:01:18,09,08,1, 11.9,1,1, 19.820, 10410.717, 652.050, 53362.639 24/08/12,07:01:18,10,08,1, 11.9,1,1, 19.820, 10410.724, 652.054, 53362.752 24/08/12,07:01:18,11,08,1, 11.9,1,1, 19.820, 10410.712, 652.070, 53362.718 24/08/12,07:01:18,12,08,1, 11.9,1,1, 19.820, 10410.699, 652.080, 53362.668 24/08/12,07:01:18,13,08,1, 11.9,1,1, 19.820, 10410.694, 652.065, 53362.646 24/08/12,07:01:18,14,08,1, 11.9,1,1, 19.820, 10410.729, 652.110, 53362.723 24/08/12,07:01:18,15,08,1, 11.9,1,1, 19.820, 10410.719, 652.097, 53362.666 24/08/12,07:01:18,16,08,1, 11.9,1,1, 19.820, 10410.710, 652.090, 53362.682 24/08/12,07:01:18,17,08,1, 11.9,1,1, 19.820, 10410.723, 652.136, 53362.703 24/08/12,07:01:18,18,08,1, 11.9,1,1, 19.820, 10410.723, 652.130, 53362.691 24/08/12,07:01:18,19,08,1, 11.9,1,1, 19.820, 10410.723, 652.126, 53362.680 24/08/12,07:01:19,00,07,1, 11.9,1,1, 19.817, 10410.719, 652.126, 53362.680 24/08/12,07:01:19,01,07,1, 11.9,1,1, 19.817, 10410.732, 652.106, 53362.649 24/08/12,07:01:19,02,07,1, 11.9,1,1, 19.817, 10410.705, 652.155, 53362.677 24/08/12,07:01:19,03,07,1, 11.9,1,1, 19.817, 10410.725, 652.150, 53362.607 24/08/12,07:01:19,04,07,1, 11.9,1,1, 19.817, 10410.716, 652.125, 53362.644 24/08/12,07:01:19,05,07,1, 11.9,1,1, 19.817, 10410.729, 652.167, 53362.628 24/08/12,07:01:19,06,07,1, 11.9,1,1, 19.817, 10410.733, 652.143, 53362.614 24/08/12,07:01:19,07,07,1, 11.9,1,1, 19.817, 10410.750, 652.162, 53362.622 24/08/12,07:01:19,08,07,1, 11.9,1,1, 19.817, 10410.731, 652.168, 53362.690 24/08/12,07:01:19,09,07,1, 11.9,1,1, 19.817, 10410.746, 652.181, 53362.636 24/08/12,07:01:19,10,07,1, 11.9,1,1, 19.817, 10410.743, 652.184, 53362.669 24/08/12,07:01:19,11,07,1, 11.9,1,1, 19.817, 10410.754, 652.192, 53362.682 24/08/12,07:01:19,12,07,1, 11.9,1,1, 19.817, 10410.770, 652.209, 53362.666 24/08/12,07:01:19,13,07,1, 11.9,1,1, 19.817, 10410.757, 652.204, 53362.651 24/08/12,07:01:19,14,07,1, 11.9,1,1, 19.817, 10410.747, 652.211, 53362.683 24/08/12,07:01:19,15,07,1, 11.9,1,1, 19.817, 10410.772, 652.234, 53362.637 24/08/12,07:01:19,16,07,1, 11.9,1,1, 19.817, 10410.749, 652.195, 53362.651 24/08/12,07:01:19,17,07,1, 11.9,1,1, 19.817, 10410.759, 652.224, 53362.654 24/08/12,07:01:19,18,07,1, 11.9,1,1, 19.817, 10410.753, 652.200, 53362.626 24/08/12,07:01:19,19,07,1, 11.9,1,1, 19.817, 10410.754, 652.196, 53362.619 24/08/12,07:01:20,00,08,1, 12.0,1,1, 19.822, 10410.752, 652.196, 53362.619 24/08/12,07:01:20,01,08,1, 12.0,1,1, 19.822, 10410.766, 652.213, 53362.600 24/08/12,07:01:20,02,08,1, 12.0,1,1, 19.822, 10410.763, 652.242, 53362.593 24/08/12,07:01:20,03,08,1, 12.0,1,1, 19.822, 10410.785, 652.226, 53362.576 24/08/12,07:01:20,04,08,1, 12.0,1,1, 19.822, 10410.792, 652.230, 53362.615 24/08/12,07:01:20,05,08,1, 12.0,1,1, 19.822, 10410.787, 652.247, 53362.552 24/08/12,07:01:20,06,08,1, 12.0,1,1, 19.822, 10410.795, 652.256, 53362.606 24/08/12,07:01:20,07,08,1, 12.0,1,1, 19.822, 10410.832, 652.251, 53362.618 24/08/12,07:01:20,08,08,1, 12.0,1,1, 19.822, 10410.786, 652.263, 53362.579 24/08/12,07:01:20,09,08,1, 12.0,1,1, 19.822, 10410.836, 652.274, 53362.644 24/08/12,07:01:20,10,08,1, 12.0,1,1, 19.822, 10410.832, 652.293, 53362.627 24/08/12,07:01:20,11,08,1, 12.0,1,1, 19.822, 10410.839, 652.290, 53362.594 24/08/12,07:01:20,12,08,1, 12.0,1,1, 19.822, 10410.825, 652.308, 53362.604 24/08/12,07:01:20,13,08,1, 12.0,1,1, 19.822, 10410.857, 652.295, 53362.569 24/08/12,07:01:20,14,08,1, 12.0,1,1, 19.822, 10410.839, 652.325, 53362.618 24/08/12,07:01:20,15,08,1, 12.0,1,1, 19.822, 10410.872, 652.341, 53362.608 24/08/12,07:01:20,16,08,1, 12.0,1,1, 19.822, 10410.874, 652.304, 53362.574 24/08/12,07:01:20,17,08,1, 12.0,1,1, 19.822, 10410.874, 652.309, 53362.602 24/08/12,07:01:20,18,08,1, 12.0,1,1, 19.822, 10410.862, 652.321, 53362.591 24/08/12,07:01:20,19,08,1, 12.0,1,1, 19.822, 10410.885, 652.322, 53362.503 24/08/12,07:01:21,00,08,1, 11.9,1,1, 19.821, 10410.877, 652.322, 53362.503 24/08/12,07:01:21,01,08,1, 11.9,1,1, 19.821, 10410.887, 652.355, 53362.551 24/08/12,07:01:21,02,08,1, 11.9,1,1, 19.821, 10410.916, 652.336, 53362.577 24/08/12,07:01:21,03,08,1, 11.9,1,1, 19.821, 10410.920, 652.358, 53362.478 24/08/12,07:01:21,04,08,1, 11.9,1,1, 19.821, 10410.921, 652.372, 53362.525 24/08/12,07:01:21,05,08,1, 11.9,1,1, 19.821, 10410.931, 652.387, 53362.521 24/08/12,07:01:21,06,08,1, 11.9,1,1, 19.821, 10410.948, 652.392, 53362.538 24/08/12,07:01:21,07,08,1, 11.9,1,1, 19.821, 10410.951, 652.390, 53362.576 24/08/12,07:01:21,08,08,1, 11.9,1,1, 19.821, 10410.962, 652.396, 53362.574 24/08/12,07:01:21,09,08,1, 11.9,1,1, 19.821, 10410.972, 652.409, 53362.584 24/08/12,07:01:21,10,08,1, 11.9,1,1, 19.821, 10410.979, 652.423, 53362.503 24/08/12,07:01:21,11,08,1, 11.9,1,1, 19.821, 10410.991, 652.411, 53362.552 24/08/12,07:01:21,12,08,1, 11.9,1,1, 19.821, 10410.975, 652.459, 53362.566 24/08/12,07:01:21,13,08,1, 11.9,1,1, 19.821, 10410.992, 652.465, 53362.541 24/08/12,07:01:21,14,08,1, 11.9,1,1, 19.821, 10411.013, 652.466, 53362.560 24/08/12,07:01:21,15,08,1, 11.9,1,1, 19.821, 10411.020, 652.486, 53362.491 24/08/12,07:01:21,16,08,1, 11.9,1,1, 19.821, 10411.021, 652.463, 53362.462 24/08/12,07:01:21,17,08,1, 11.9,1,1, 19.821, 10411.039, 652.479, 53362.486 24/08/12,07:01:21,18,08,1, 11.9,1,1, 19.821, 10411.058, 652.497, 53362.441 24/08/12,07:01:21,19,08,1, 11.9,1,1, 19.821, 10411.069, 652.480, 53362.420 24/08/12,07:01:22,00,08,1, 12.0,1,1, 19.822, 10411.061, 652.480, 53362.420 24/08/12,07:01:22,01,08,1, 12.0,1,1, 19.822, 10411.096, 652.507, 53362.429 24/08/12,07:01:22,02,08,1, 12.0,1,1, 19.822, 10411.117, 652.542, 53362.518 24/08/12,07:01:22,03,08,1, 12.0,1,1, 19.822, 10411.116, 652.526, 53362.460 24/08/12,07:01:22,04,08,1, 12.0,1,1, 19.822, 10411.106, 652.546, 53362.400 24/08/12,07:01:22,05,08,1, 12.0,1,1, 19.822, 10411.101, 652.585, 53362.412 24/08/12,07:01:22,06,08,1, 12.0,1,1, 19.822, 10411.151, 652.582, 53362.444 24/08/12,07:01:22,07,08,1, 12.0,1,1, 19.822, 10411.162, 652.601, 53362.471 24/08/12,07:01:22,08,08,1, 12.0,1,1, 19.822, 10411.164, 652.625, 53362.447 24/08/12,07:01:22,09,08,1, 12.0,1,1, 19.822, 10411.181, 652.633, 53362.387 24/08/12,07:01:22,10,08,1, 12.0,1,1, 19.822, 10411.204, 652.665, 53362.407 24/08/12,07:01:22,11,08,1, 12.0,1,1, 19.822, 10411.215, 652.641, 53362.476 24/08/12,07:01:22,12,08,1, 12.0,1,1, 19.822, 10411.215, 652.678, 53362.453 24/08/12,07:01:22,13,08,1, 12.0,1,1, 19.822, 10411.253, 652.690, 53362.422 24/08/12,07:01:22,14,08,1, 12.0,1,1, 19.822, 10411.256, 652.674, 53362.427 24/08/12,07:01:22,15,08,1, 12.0,1,1, 19.822, 10411.267, 652.697, 53362.435 24/08/12,07:01:22,16,08,1, 12.0,1,1, 19.822, 10411.287, 652.701, 53362.404 24/08/12,07:01:22,17,08,1, 12.0,1,1, 19.822, 10411.262, 652.733, 53362.415 24/08/12,07:01:22,18,08,1, 12.0,1,1, 19.822, 10411.319, 652.742, 53362.406 24/08/12,07:01:22,19,08,1, 12.0,1,1, 19.822, 10411.376, 652.744, 53362.396 24/08/12,07:01:23,00,08,1, 11.9,1,1, 19.821, 10411.370, 652.744, 53362.396 24/08/12,07:01:23,01,08,1, 11.9,1,1, 19.821, 10411.395, 652.778, 53362.355 24/08/12,07:01:23,02,08,1, 11.9,1,1, 19.821, 10411.433, 652.813, 53362.436 24/08/12,07:01:23,03,08,1, 11.9,1,1, 19.821, 10411.422, 652.853, 53362.434 24/08/12,07:01:23,04,08,1, 11.9,1,1, 19.821, 10411.455, 652.822, 53362.376 24/08/12,07:01:23,05,08,1, 11.9,1,1, 19.821, 10411.459, 652.847, 53362.375 24/08/12,07:01:23,06,08,1, 11.9,1,1, 19.821, 10411.509, 652.872, 53362.410 24/08/12,07:01:23,07,08,1, 11.9,1,1, 19.821, 10411.548, 652.878, 53362.349 24/08/12,07:01:23,08,08,1, 11.9,1,1, 19.821, 10411.565, 652.866, 53362.357 24/08/12,07:01:23,09,08,1, 11.9,1,1, 19.821, 10411.601, 652.910, 53362.374 24/08/12,07:01:23,10,08,1, 11.9,1,1, 19.821, 10411.616, 652.925, 53362.327 24/08/12,07:01:23,11,08,1, 11.9,1,1, 19.821, 10411.640, 652.934, 53362.328 24/08/12,07:01:23,12,08,1, 11.9,1,1, 19.821, 10411.681, 652.943, 53362.312 24/08/12,07:01:23,13,08,1, 11.9,1,1, 19.821, 10411.716, 652.957, 53362.342 24/08/12,07:01:23,14,08,1, 11.9,1,1, 19.821, 10411.735, 653.010, 53362.336 24/08/12,07:01:23,15,08,1, 11.9,1,1, 19.821, 10411.791, 652.987, 53362.313 24/08/12,07:01:23,16,08,1, 11.9,1,1, 19.821, 10411.815, 652.989, 53362.312 24/08/12,07:01:23,17,08,1, 11.9,1,1, 19.821, 10411.836, 653.028, 53362.337 24/08/12,07:01:23,18,08,1, 11.9,1,1, 19.821, 10411.867, 653.044, 53362.351 24/08/12,07:01:23,19,08,1, 11.9,1,1, 19.821, 10411.898, 653.075, 53362.292 24/08/12,07:01:24,00,10,1, 11.9,1,1, 19.821, 10411.896, 653.075, 53362.292 24/08/12,07:01:24,01,10,1, 11.9,1,1, 19.821, 10411.957, 653.100, 53362.349 24/08/12,07:01:24,02,10,1, 11.9,1,1, 19.821, 10411.991, 653.121, 53362.302 24/08/12,07:01:24,03,10,1, 11.9,1,1, 19.821, 10412.039, 653.125, 53362.280 24/08/12,07:01:24,04,10,1, 11.9,1,1, 19.821, 10412.060, 653.159, 53362.330 24/08/12,07:01:24,05,10,1, 11.9,1,1, 19.821, 10412.113, 653.188, 53362.234 24/08/12,07:01:24,06,10,1, 11.9,1,1, 19.821, 10412.120, 653.153, 53362.234 24/08/12,07:01:24,07,10,1, 11.9,1,1, 19.821, 10412.170, 653.208, 53362.254 24/08/12,07:01:24,08,10,1, 11.9,1,1, 19.821, 10412.195, 653.206, 53362.248 24/08/12,07:01:24,09,10,1, 11.9,1,1, 19.821, 10412.216, 653.240, 53362.293 24/08/12,07:01:24,10,10,1, 11.9,1,1, 19.821, 10412.280, 653.234, 53362.229 24/08/12,07:01:24,11,10,1, 11.9,1,1, 19.821, 10412.289, 653.217, 53362.228 24/08/12,07:01:24,12,10,1, 11.9,1,1, 19.821, 10412.345, 653.274, 53362.197 24/08/12,07:01:24,13,10,1, 11.9,1,1, 19.821, 10412.374, 653.290, 53362.171 24/08/12,07:01:24,14,10,1, 11.9,1,1, 19.821, 10412.402, 653.317, 53362.207 24/08/12,07:01:24,15,10,1, 11.9,1,1, 19.821, 10412.459, 653.334, 53362.216 24/08/12,07:01:24,16,10,1, 11.9,1,1, 19.821, 10412.472, 653.343, 53362.285 24/08/12,07:01:24,17,10,1, 11.9,1,1, 19.821, 10412.526, 653.394, 53362.254 24/08/12,07:01:24,18,10,1, 11.9,1,1, 19.821, 10412.565, 653.416, 53362.278 24/08/12,07:01:24,19,10,1, 11.9,1,1, 19.821, 10412.602, 653.401, 53362.235 24/08/12,07:01:25,00,09,1, 11.9,1,1, 19.818, 10412.596, 653.401, 53362.235 24/08/12,07:01:25,01,09,1, 11.9,1,1, 19.818, 10412.644, 653.468, 53362.197 24/08/12,07:01:25,02,09,1, 11.9,1,1, 19.818, 10412.725, 653.501, 53362.201 24/08/12,07:01:25,03,09,1, 11.9,1,1, 19.818, 10412.740, 653.526, 53362.249 24/08/12,07:01:25,04,09,1, 11.9,1,1, 19.818, 10412.785, 653.536, 53362.221 24/08/12,07:01:25,05,09,1, 11.9,1,1, 19.818, 10412.832, 653.573, 53362.218 24/08/12,07:01:25,06,09,1, 11.9,1,1, 19.818, 10412.843, 653.577, 53362.225 24/08/12,07:01:25,07,09,1, 11.9,1,1, 19.818, 10412.889, 653.605, 53362.140 24/08/12,07:01:25,08,09,1, 11.9,1,1, 19.818, 10412.943, 653.605, 53362.151 24/08/12,07:01:25,09,09,1, 11.9,1,1, 19.818, 10412.959, 653.611, 53362.142 24/08/12,07:01:25,10,09,1, 11.9,1,1, 19.818, 10413.014, 653.647, 53362.131 24/08/12,07:01:25,11,09,1, 11.9,1,1, 19.818, 10413.058, 653.664, 53362.139 24/08/12,07:01:25,12,09,1, 11.9,1,1, 19.818, 10413.116, 653.710, 53362.171 24/08/12,07:01:25,13,09,1, 11.9,1,1, 19.818, 10413.129, 653.723, 53362.086 24/08/12,07:01:25,14,09,1, 11.9,1,1, 19.818, 10413.159, 653.755, 53362.122 24/08/12,07:01:25,15,09,1, 11.9,1,1, 19.818, 10413.208, 653.784, 53362.152 24/08/12,07:01:25,16,09,1, 11.9,1,1, 19.818, 10413.267, 653.780, 53362.124 24/08/12,07:01:25,17,09,1, 11.9,1,1, 19.818, 10413.303, 653.833, 53362.143 24/08/12,07:01:25,18,09,1, 11.9,1,1, 19.818, 10413.338, 653.857, 53362.140 24/08/12,07:01:25,19,09,1, 11.9,1,1, 19.818, 10413.390, 653.862, 53362.163 24/08/12,07:01:26,00,09,1, 11.9,1,1, 19.820, 10413.389, 653.862, 53362.163 24/08/12,07:01:26,01,09,1, 11.9,1,1, 19.820, 10413.481, 653.931, 53362.210 24/08/12,07:01:26,02,09,1, 11.9,1,1, 19.820, 10413.505, 653.940, 53362.147 24/08/12,07:01:26,03,09,1, 11.9,1,1, 19.820, 10413.565, 653.935, 53362.112 24/08/12,07:01:26,04,09,1, 11.9,1,1, 19.820, 10413.611, 653.978, 53362.149 24/08/12,07:01:26,05,09,1, 11.9,1,1, 19.820, 10413.618, 654.033, 53362.135 24/08/12,07:01:26,06,09,1, 11.9,1,1, 19.820, 10413.675, 654.035, 53362.163 24/08/12,07:01:26,07,09,1, 11.9,1,1, 19.820, 10413.719, 654.041, 53362.064 24/08/12,07:01:26,08,09,1, 11.9,1,1, 19.820, 10413.787, 654.074, 53362.094 24/08/12,07:01:26,09,09,1, 11.9,1,1, 19.820, 10413.798, 654.099, 53362.065 24/08/12,07:01:26,10,09,1, 11.9,1,1, 19.820, 10413.842, 654.130, 53362.083 24/08/12,07:01:26,11,09,1, 11.9,1,1, 19.820, 10413.870, 654.158, 53362.021 24/08/12,07:01:26,12,09,1, 11.9,1,1, 19.820, 10413.935, 654.156, 53362.024 24/08/12,07:01:26,13,09,1, 11.9,1,1, 19.820, 10413.982, 654.226, 53362.129 24/08/12,07:01:26,14,09,1, 11.9,1,1, 19.820, 10414.012, 654.210, 53362.084 24/08/12,07:01:26,15,09,1, 11.9,1,1, 19.820, 10414.085, 654.283, 53362.146 24/08/12,07:01:26,16,09,1, 11.9,1,1, 19.820, 10414.134, 654.302, 53362.150 24/08/12,07:01:26,17,09,1, 11.9,1,1, 19.820, 10414.171, 654.327, 53362.067 24/08/12,07:01:26,18,09,1, 11.9,1,1, 19.820, 10414.226, 654.338, 53362.030 24/08/12,07:01:26,19,09,1, 11.9,1,1, 19.820, 10414.244, 654.353, 53362.032 24/08/12,07:01:27,00,09,1, 11.9,1,1, 19.818, 10414.240, 654.353, 53362.032 24/08/12,07:01:27,01,09,1, 11.9,1,1, 19.818, 10414.357, 654.409, 53362.004 24/08/12,07:01:27,02,09,1, 11.9,1,1, 19.818, 10414.389, 654.441, 53362.002 24/08/12,07:01:27,03,09,1, 11.9,1,1, 19.818, 10414.434, 654.459, 53362.039 24/08/12,07:01:27,04,09,1, 11.9,1,1, 19.818, 10414.485, 654.486, 53362.132 24/08/12,07:01:27,05,09,1, 11.9,1,1, 19.818, 10414.546, 654.511, 53362.021 24/08/12,07:01:27,06,09,1, 11.9,1,1, 19.818, 10414.577, 654.542, 53362.038 24/08/12,07:01:27,07,09,1, 11.9,1,1, 19.818, 10414.651, 654.568, 53361.963 24/08/12,07:01:27,08,09,1, 11.9,1,1, 19.818, 10414.703, 654.574, 53361.972 24/08/12,07:01:27,09,09,1, 11.9,1,1, 19.818, 10414.729, 654.635, 53362.014 24/08/12,07:01:27,10,09,1, 11.9,1,1, 19.818, 10414.781, 654.633, 53361.961 24/08/12,07:01:27,11,09,1, 11.9,1,1, 19.818, 10414.820, 654.641, 53361.999 24/08/12,07:01:27,12,09,1, 11.9,1,1, 19.818, 10414.878, 654.683, 53361.990 24/08/12,07:01:27,13,09,1, 11.9,1,1, 19.818, 10414.949, 654.718, 53361.967 24/08/12,07:01:27,14,09,1, 11.9,1,1, 19.818, 10414.981, 654.750, 53362.021 24/08/12,07:01:27,15,09,1, 11.9,1,1, 19.818, 10415.045, 654.792, 53361.920 24/08/12,07:01:27,16,09,1, 11.9,1,1, 19.818, 10415.097, 654.807, 53361.980 24/08/12,07:01:27,17,09,1, 11.9,1,1, 19.818, 10415.106, 654.827, 53361.961 24/08/12,07:01:27,18,09,1, 11.9,1,1, 19.818, 10415.202, 654.880, 53362.050 24/08/12,07:01:27,19,09,1, 11.9,1,1, 19.818, 10415.261, 654.887, 53361.964 24/08/12,07:01:28,00,09,1, 11.9,1,1, 19.819, 10415.258, 654.887, 53361.964 24/08/12,07:01:28,01,09,1, 11.9,1,1, 19.819, 10415.344, 654.941, 53362.001 24/08/12,07:01:28,02,09,1, 11.9,1,1, 19.819, 10415.376, 654.955, 53361.967 24/08/12,07:01:28,03,09,1, 11.9,1,1, 19.819, 10415.426, 655.011, 53361.973 24/08/12,07:01:28,04,09,1, 11.9,1,1, 19.819, 10415.485, 655.022, 53361.895 24/08/12,07:01:28,05,09,1, 11.9,1,1, 19.819, 10415.547, 655.062, 53361.915 24/08/12,07:01:28,06,09,1, 11.9,1,1, 19.819, 10415.598, 655.091, 53361.927 24/08/12,07:01:28,07,09,1, 11.9,1,1, 19.819, 10415.637, 655.106, 53361.861 24/08/12,07:01:28,08,09,1, 11.9,1,1, 19.819, 10415.702, 655.140, 53361.946 24/08/12,07:01:28,09,09,1, 11.9,1,1, 19.819, 10415.746, 655.174, 53361.877 24/08/12,07:01:28,10,09,1, 11.9,1,1, 19.819, 10415.789, 655.191, 53361.888 24/08/12,07:01:28,11,09,1, 11.9,1,1, 19.819, 10415.878, 655.213, 53361.879 24/08/12,07:01:28,12,09,1, 11.9,1,1, 19.819, 10415.929, 655.244, 53361.889 24/08/12,07:01:28,13,09,1, 11.9,1,1, 19.819, 10415.970, 655.283, 53361.912 24/08/12,07:01:28,14,09,1, 11.9,1,1, 19.819, 10416.018, 655.301, 53361.895 24/08/12,07:01:28,15,09,1, 11.9,1,1, 19.819, 10416.093, 655.374, 53361.960 24/08/12,07:01:28,16,09,1, 11.9,1,1, 19.819, 10416.140, 655.386, 53361.935 24/08/12,07:01:28,17,09,1, 11.9,1,1, 19.819, 10416.178, 655.406, 53361.941 24/08/12,07:01:28,18,09,1, 11.9,1,1, 19.819, 10416.257, 655.455, 53361.934 24/08/12,07:01:28,19,09,1, 11.9,1,1, 19.819, 10416.321, 655.465, 53361.933 24/08/12,07:01:29,00,09,1, 11.9,1,1, 19.819, 10416.318, 655.465, 53361.933 24/08/12,07:01:29,01,09,1, 11.9,1,1, 19.819, 10416.421, 655.541, 53361.894 24/08/12,07:01:29,02,09,1, 11.9,1,1, 19.819, 10416.479, 655.560, 53361.904 24/08/12,07:01:29,03,09,1, 11.9,1,1, 19.819, 10416.543, 655.586, 53361.854 24/08/12,07:01:29,04,09,1, 11.9,1,1, 19.819, 10416.600, 655.609, 53361.828 24/08/12,07:01:29,05,09,1, 11.9,1,1, 19.819, 10416.669, 655.653, 53361.874 24/08/12,07:01:29,06,09,1, 11.9,1,1, 19.819, 10416.726, 655.651, 53361.770 24/08/12,07:01:29,07,09,1, 11.9,1,1, 19.819, 10416.777, 655.729, 53361.842 24/08/12,07:01:29,08,09,1, 11.9,1,1, 19.819, 10416.834, 655.730, 53361.776 24/08/12,07:01:29,09,09,1, 11.9,1,1, 19.819, 10416.904, 655.749, 53361.835 24/08/12,07:01:29,10,09,1, 11.9,1,1, 19.819, 10416.983, 655.803, 53361.806 24/08/12,07:01:29,11,09,1, 11.9,1,1, 19.819, 10417.041, 655.822, 53361.784 24/08/12,07:01:29,12,09,1, 11.9,1,1, 19.819, 10417.093, 655.879, 53361.777 24/08/12,07:01:29,13,09,1, 11.9,1,1, 19.819, 10417.160, 655.934, 53361.813 24/08/12,07:01:29,14,09,1, 11.9,1,1, 19.819, 10417.216, 655.959, 53361.813 24/08/12,07:01:29,15,09,1, 11.9,1,1, 19.819, 10417.281, 655.986, 53361.840 24/08/12,07:01:29,16,09,1, 11.9,1,1, 19.819, 10417.358, 656.018, 53361.774 24/08/12,07:01:29,17,09,1, 11.9,1,1, 19.819, 10417.405, 656.049, 53361.785 24/08/12,07:01:29,18,09,1, 11.9,1,1, 19.819, 10417.475, 656.093, 53361.810 24/08/12,07:01:29,19,09,1, 11.9,1,1, 19.819, 10417.557, 656.115, 53361.811 24/08/12,07:01:30,00,09,1, 11.9,1,1, 19.822, 10417.553, 656.115, 53361.811 24/08/12,07:01:30,01,09,1, 11.9,1,1, 19.822, 10417.682, 656.180, 53361.794 24/08/12,07:01:30,02,09,1, 11.9,1,1, 19.822, 10417.748, 656.209, 53361.784 24/08/12,07:01:30,03,09,1, 11.9,1,1, 19.822, 10417.828, 656.239, 53361.786 24/08/12,07:01:30,04,09,1, 11.9,1,1, 19.822, 10417.868, 656.276, 53361.785 24/08/12,07:01:30,05,09,1, 11.9,1,1, 19.822, 10417.915, 656.320, 53361.767 24/08/12,07:01:30,06,09,1, 11.9,1,1, 19.822, 10417.996, 656.344, 53361.725 24/08/12,07:01:30,07,09,1, 11.9,1,1, 19.822, 10418.084, 656.395, 53361.695 24/08/12,07:01:30,08,09,1, 11.9,1,1, 19.822, 10418.128, 656.425, 53361.757 24/08/12,07:01:30,09,09,1, 11.9,1,1, 19.822, 10418.227, 656.480, 53361.720 24/08/12,07:01:30,10,09,1, 11.9,1,1, 19.822, 10418.280, 656.505, 53361.735 24/08/12,07:01:30,11,09,1, 11.9,1,1, 19.822, 10418.362, 656.548, 53361.741 24/08/12,07:01:30,12,09,1, 11.9,1,1, 19.822, 10418.431, 656.594, 53361.693 24/08/12,07:01:30,13,09,1, 11.9,1,1, 19.822, 10418.473, 656.644, 53361.663 24/08/12,07:01:30,14,09,1, 11.9,1,1, 19.822, 10418.576, 656.659, 53361.725 24/08/12,07:01:30,15,09,1, 11.9,1,1, 19.822, 10418.641, 656.750, 53361.753 24/08/12,07:01:30,16,09,1, 11.9,1,1, 19.822, 10418.716, 656.746, 53361.662 24/08/12,07:01:30,17,09,1, 11.9,1,1, 19.822, 10418.753, 656.800, 53361.687 24/08/12,07:01:30,18,09,1, 11.9,1,1, 19.822, 10418.852, 656.847, 53361.722 24/08/12,07:01:30,19,09,1, 11.9,1,1, 19.822, 10418.919, 656.882, 53361.723 24/08/12,07:01:31,00,09,1, 11.9,1,1, 19.822, 10418.913, 656.882, 53361.723 24/08/12,07:01:31,01,09,1, 11.9,1,1, 19.822, 10419.044, 656.946, 53361.642 24/08/12,07:01:31,02,09,1, 11.9,1,1, 19.822, 10419.122, 657.004, 53361.638 24/08/12,07:01:31,03,09,1, 11.9,1,1, 19.822, 10419.186, 657.046, 53361.692 24/08/12,07:01:31,04,09,1, 11.9,1,1, 19.822, 10419.248, 657.059, 53361.691 24/08/12,07:01:31,05,09,1, 11.9,1,1, 19.822, 10419.313, 657.139, 53361.653 24/08/12,07:01:31,06,09,1, 11.9,1,1, 19.822, 10419.423, 657.179, 53361.633 24/08/12,07:01:31,07,09,1, 11.9,1,1, 19.822, 10419.468, 657.234, 53361.626 24/08/12,07:01:31,08,09,1, 11.9,1,1, 19.822, 10419.527, 657.269, 53361.714 24/08/12,07:01:31,09,09,1, 11.9,1,1, 19.822, 10419.592, 657.304, 53361.648 24/08/12,07:01:31,10,09,1, 11.9,1,1, 19.822, 10419.678, 657.368, 53361.632 24/08/12,07:01:31,11,09,1, 11.9,1,1, 19.822, 10419.761, 657.408, 53361.674 24/08/12,07:01:31,12,09,1, 11.9,1,1, 19.822, 10419.809, 657.471, 53361.678 24/08/12,07:01:31,13,09,1, 11.9,1,1, 19.822, 10419.904, 657.510, 53361.709 24/08/12,07:01:31,14,09,1, 11.9,1,1, 19.822, 10419.972, 657.523, 53361.609 24/08/12,07:01:31,15,09,1, 11.9,1,1, 19.822, 10420.041, 657.591, 53361.607 24/08/12,07:01:31,16,09,1, 11.9,1,1, 19.822, 10420.111, 657.641, 53361.697 24/08/12,07:01:31,17,09,1, 11.9,1,1, 19.822, 10420.169, 657.696, 53361.627 24/08/12,07:01:31,18,09,1, 11.9,1,1, 19.822, 10420.278, 657.749, 53361.749 24/08/12,07:01:31,19,09,1, 11.9,1,1, 19.822, 10420.326, 657.767, 53361.670 24/08/12,07:01:32,00,09,1, 11.9,1,1, 19.824, 10420.324, 657.767, 53361.670 24/08/12,07:01:32,01,09,1, 11.9,1,1, 19.824, 10420.453, 657.892, 53361.690 24/08/12,07:01:32,02,09,1, 11.9,1,1, 19.824, 10420.527, 657.954, 53361.684 24/08/12,07:01:32,03,09,1, 11.9,1,1, 19.824, 10420.584, 657.983, 53361.670 24/08/12,07:01:32,04,09,1, 11.9,1,1, 19.824, 10420.659, 658.025, 53361.593 24/08/12,07:01:32,05,09,1, 11.9,1,1, 19.824, 10420.733, 658.090, 53361.684 24/08/12,07:01:32,06,09,1, 11.9,1,1, 19.824, 10420.811, 658.139, 53361.617 24/08/12,07:01:32,07,09,1, 11.9,1,1, 19.824, 10420.855, 658.183, 53361.622 24/08/12,07:01:32,08,09,1, 11.9,1,1, 19.824, 10420.942, 658.237, 53361.631 24/08/12,07:01:32,09,09,1, 11.9,1,1, 19.824, 10421.016, 658.304, 53361.562 24/08/12,07:01:32,10,09,1, 11.9,1,1, 19.824, 10421.092, 658.361, 53361.586 24/08/12,07:01:32,11,09,1, 11.9,1,1, 19.824, 10421.140, 658.400, 53361.626 24/08/12,07:01:32,12,09,1, 11.9,1,1, 19.824, 10421.193, 658.464, 53361.663 24/08/12,07:01:32,13,09,1, 11.9,1,1, 19.824, 10421.286, 658.527, 53361.599 24/08/12,07:01:32,14,09,1, 11.9,1,1, 19.824, 10421.356, 658.580, 53361.567 24/08/12,07:01:32,15,09,1, 11.9,1,1, 19.824, 10421.406, 658.636, 53361.578 24/08/12,07:01:32,16,09,1, 11.9,1,1, 19.824, 10421.490, 658.701, 53361.574 24/08/12,07:01:32,17,09,1, 11.9,1,1, 19.824, 10421.512, 658.752, 53361.591 24/08/12,07:01:32,18,09,1, 11.9,1,1, 19.824, 10421.607, 658.790, 53361.565 24/08/12,07:01:32,19,09,1, 11.9,1,1, 19.824, 10421.654, 658.848, 53361.618 24/08/12,07:01:33,00,10,1, 11.9,1,1, 19.821, 10421.650, 658.848, 53361.618 24/08/12,07:01:33,01,10,1, 11.9,1,1, 19.821, 10421.787, 658.937, 53361.574 24/08/12,07:01:33,02,10,1, 11.9,1,1, 19.821, 10421.836, 659.011, 53361.673 24/08/12,07:01:33,03,10,1, 11.9,1,1, 19.821, 10421.920, 659.072, 53361.673 24/08/12,07:01:33,04,10,1, 11.9,1,1, 19.821, 10421.992, 659.104, 53361.663 24/08/12,07:01:33,05,10,1, 11.9,1,1, 19.821, 10422.046, 659.181, 53361.637 24/08/12,07:01:33,06,10,1, 11.9,1,1, 19.821, 10422.106, 659.241, 53361.698 24/08/12,07:01:33,07,10,1, 11.9,1,1, 19.821, 10422.145, 659.300, 53361.623 24/08/12,07:01:33,08,10,1, 11.9,1,1, 19.821, 10422.214, 659.351, 53361.685 24/08/12,07:01:33,09,10,1, 11.9,1,1, 19.821, 10422.285, 659.430, 53361.649 24/08/12,07:01:33,10,10,1, 11.9,1,1, 19.821, 10422.347, 659.482, 53361.602 24/08/12,07:01:33,11,10,1, 11.9,1,1, 19.821, 10422.382, 659.536, 53361.596 24/08/12,07:01:33,12,10,1, 11.9,1,1, 19.821, 10422.432, 659.616, 53361.621 24/08/12,07:01:33,13,10,1, 11.9,1,1, 19.821, 10422.522, 659.673, 53361.636 24/08/12,07:01:33,14,10,1, 11.9,1,1, 19.821, 10422.554, 659.724, 53361.583 24/08/12,07:01:33,15,10,1, 11.9,1,1, 19.821, 10422.603, 659.800, 53361.685 24/08/12,07:01:33,16,10,1, 11.9,1,1, 19.821, 10422.688, 659.810, 53361.634 24/08/12,07:01:33,17,10,1, 11.9,1,1, 19.821, 10422.717, 659.892, 53361.635 24/08/12,07:01:33,18,10,1, 11.9,1,1, 19.821, 10422.786, 659.939, 53361.628 24/08/12,07:01:33,19,10,1, 11.9,1,1, 19.821, 10422.836, 659.988, 53361.638 24/08/12,07:01:34,00,10,1, 12.0,1,1, 19.818, 10422.835, 659.988, 53361.638 24/08/12,07:01:34,01,10,1, 12.0,1,1, 19.818, 10422.938, 660.119, 53361.572 24/08/12,07:01:34,02,10,1, 12.0,1,1, 19.818, 10422.993, 660.177, 53361.675 24/08/12,07:01:34,03,10,1, 12.0,1,1, 19.818, 10423.045, 660.213, 53361.611 24/08/12,07:01:34,04,10,1, 12.0,1,1, 19.818, 10423.092, 660.281, 53361.621 24/08/12,07:01:34,05,10,1, 12.0,1,1, 19.818, 10423.135, 660.328, 53361.622 24/08/12,07:01:34,06,10,1, 12.0,1,1, 19.818, 10423.196, 660.408, 53361.656 24/08/12,07:01:34,07,10,1, 12.0,1,1, 19.818, 10423.254, 660.458, 53361.654 24/08/12,07:01:34,08,10,1, 12.0,1,1, 19.818, 10423.271, 660.491, 53361.645 24/08/12,07:01:34,09,10,1, 12.0,1,1, 19.818, 10423.323, 660.577, 53361.607 24/08/12,07:01:34,10,10,1, 12.0,1,1, 19.818, 10423.391, 660.631, 53361.657 24/08/12,07:01:34,11,10,1, 12.0,1,1, 19.818, 10423.412, 660.683, 53361.679 24/08/12,07:01:34,12,10,1, 12.0,1,1, 19.818, 10423.495, 660.745, 53361.636 24/08/12,07:01:34,13,10,1, 12.0,1,1, 19.818, 10423.522, 660.802, 53361.608 24/08/12,07:01:34,14,10,1, 12.0,1,1, 19.818, 10423.560, 660.861, 53361.637 24/08/12,07:01:34,15,10,1, 12.0,1,1, 19.818, 10423.597, 660.934, 53361.667 24/08/12,07:01:34,16,10,1, 12.0,1,1, 19.818, 10423.627, 660.973, 53361.625 24/08/12,07:01:34,17,10,1, 12.0,1,1, 19.818, 10423.681, 661.037, 53361.669 24/08/12,07:01:34,18,10,1, 12.0,1,1, 19.818, 10423.727, 661.091, 53361.671 24/08/12,07:01:34,19,10,1, 12.0,1,1, 19.818, 10423.774, 661.132, 53361.728 24/08/12,07:01:35,00,09,1, 11.9,1,1, 19.820, 10423.770, 661.132, 53361.728 24/08/12,07:01:35,01,09,1, 11.9,1,1, 19.820, 10423.840, 661.261, 53361.667 24/08/12,07:01:35,02,09,1, 11.9,1,1, 19.820, 10423.855, 661.313, 53361.697 24/08/12,07:01:35,03,09,1, 11.9,1,1, 19.820, 10423.911, 661.367, 53361.640 24/08/12,07:01:35,04,09,1, 11.9,1,1, 19.820, 10423.948, 661.424, 53361.657 24/08/12,07:01:35,05,09,1, 11.9,1,1, 19.820, 10423.967, 661.482, 53361.698 24/08/12,07:01:35,06,09,1, 11.9,1,1, 19.820, 10423.996, 661.547, 53361.671 24/08/12,07:01:35,07,09,1, 11.9,1,1, 19.820, 10424.038, 661.597, 53361.708 24/08/12,07:01:35,08,09,1, 11.9,1,1, 19.820, 10424.054, 661.634, 53361.683 24/08/12,07:01:35,09,09,1, 11.9,1,1, 19.820, 10424.079, 661.688, 53361.686 24/08/12,07:01:35,10,09,1, 11.9,1,1, 19.820, 10424.107, 661.748, 53361.690 24/08/12,07:01:35,11,09,1, 11.9,1,1, 19.820, 10424.123, 661.799, 53361.683 24/08/12,07:01:35,12,09,1, 11.9,1,1, 19.820, 10424.189, 661.870, 53361.700 24/08/12,07:01:35,13,09,1, 11.9,1,1, 19.820, 10424.180, 661.930, 53361.675 24/08/12,07:01:35,14,09,1, 11.9,1,1, 19.820, 10424.208, 661.995, 53361.658 24/08/12,07:01:35,15,09,1, 11.9,1,1, 19.820, 10424.237, 662.048, 53361.717 24/08/12,07:01:35,16,09,1, 11.9,1,1, 19.820, 10424.270, 662.111, 53361.697 24/08/12,07:01:35,17,09,1, 11.9,1,1, 19.820, 10424.275, 662.164, 53361.724 24/08/12,07:01:35,18,09,1, 11.9,1,1, 19.820, 10424.329, 662.227, 53361.780 24/08/12,07:01:35,19,09,1, 11.9,1,1, 19.820, 10424.327, 662.285, 53361.726 24/08/12,07:01:36,00,09,1, 11.9,1,1, 19.823, 10424.321, 662.285, 53361.726 24/08/12,07:01:36,01,09,1, 11.9,1,1, 19.823, 10424.394, 662.393, 53361.763 24/08/12,07:01:36,02,09,1, 11.9,1,1, 19.823, 10424.380, 662.476, 53361.759 24/08/12,07:01:36,03,09,1, 11.9,1,1, 19.823, 10424.374, 662.507, 53361.788 24/08/12,07:01:36,04,09,1, 11.9,1,1, 19.823, 10424.393, 662.570, 53361.736 24/08/12,07:01:36,05,09,1, 11.9,1,1, 19.823, 10424.397, 662.627, 53361.802 24/08/12,07:01:36,06,09,1, 11.9,1,1, 19.823, 10424.426, 662.686, 53361.851 24/08/12,07:01:36,07,09,1, 11.9,1,1, 19.823, 10424.424, 662.735, 53361.842 24/08/12,07:01:36,08,09,1, 11.9,1,1, 19.823, 10424.445, 662.792, 53361.824 24/08/12,07:01:36,09,09,1, 11.9,1,1, 19.823, 10424.463, 662.847, 53361.768 24/08/12,07:01:36,10,09,1, 11.9,1,1, 19.823, 10424.441, 662.868, 53361.759 24/08/12,07:01:36,11,09,1, 11.9,1,1, 19.823, 10424.463, 662.954, 53361.737 24/08/12,07:01:36,12,09,1, 11.9,1,1, 19.823, 10424.466, 662.997, 53361.783 24/08/12,07:01:36,13,09,1, 11.9,1,1, 19.823, 10424.466, 663.067, 53361.790 24/08/12,07:01:36,14,09,1, 11.9,1,1, 19.823, 10424.475, 663.115, 53361.763 24/08/12,07:01:36,15,09,1, 11.9,1,1, 19.823, 10424.472, 663.187, 53361.769 24/08/12,07:01:36,16,09,1, 11.9,1,1, 19.823, 10424.472, 663.253, 53361.745 24/08/12,07:01:36,17,09,1, 11.9,1,1, 19.823, 10424.491, 663.299, 53361.766 24/08/12,07:01:36,18,09,1, 11.9,1,1, 19.823, 10424.495, 663.359, 53361.830 24/08/12,07:01:36,19,09,1, 11.9,1,1, 19.823, 10424.484, 663.424, 53361.738 24/08/12,07:01:37,00,09,1, 11.9,1,1, 19.821, 10424.479, 663.424, 53361.738 24/08/12,07:01:37,01,09,1, 11.9,1,1, 19.821, 10424.448, 663.535, 53361.862 24/08/12,07:01:37,02,09,1, 11.9,1,1, 19.821, 10424.470, 663.572, 53361.799 24/08/12,07:01:37,03,09,1, 11.9,1,1, 19.821, 10424.481, 663.668, 53361.816 24/08/12,07:01:37,04,09,1, 11.9,1,1, 19.821, 10424.490, 663.701, 53361.791 24/08/12,07:01:37,05,09,1, 11.9,1,1, 19.821, 10424.478, 663.764, 53361.807 24/08/12,07:01:37,06,09,1, 11.9,1,1, 19.821, 10424.458, 663.834, 53361.888 24/08/12,07:01:37,07,09,1, 11.9,1,1, 19.821, 10424.475, 663.858, 53361.852 24/08/12,07:01:37,08,09,1, 11.9,1,1, 19.821, 10424.446, 663.925, 53361.825 24/08/12,07:01:37,09,09,1, 11.9,1,1, 19.821, 10424.433, 663.963, 53361.861 24/08/12,07:01:37,10,09,1, 11.9,1,1, 19.821, 10424.441, 664.023, 53361.899 24/08/12,07:01:37,11,09,1, 11.9,1,1, 19.821, 10424.412, 664.072, 53361.859 24/08/12,07:01:37,12,09,1, 11.9,1,1, 19.821, 10424.403, 664.129, 53361.904 24/08/12,07:01:37,13,09,1, 11.9,1,1, 19.821, 10424.406, 664.190, 53361.860 24/08/12,07:01:37,14,09,1, 11.9,1,1, 19.821, 10424.414, 664.240, 53361.839 24/08/12,07:01:37,15,09,1, 11.9,1,1, 19.821, 10424.374, 664.300, 53361.844 24/08/12,07:01:37,16,09,1, 11.9,1,1, 19.821, 10424.389, 664.347, 53361.850 24/08/12,07:01:37,17,09,1, 11.9,1,1, 19.821, 10424.376, 664.408, 53361.923 24/08/12,07:01:37,18,09,1, 11.9,1,1, 19.821, 10424.364, 664.435, 53361.959 24/08/12,07:01:37,19,09,1, 11.9,1,1, 19.821, 10424.381, 664.507, 53361.848 24/08/12,07:01:38,00,09,1, 12.0,1,1, 19.822, 10424.379, 664.507, 53361.848 24/08/12,07:01:38,01,09,1, 12.0,1,1, 19.822, 10424.337, 664.573, 53361.835 24/08/12,07:01:38,02,09,1, 12.0,1,1, 19.822, 10424.308, 664.628, 53361.856 24/08/12,07:01:38,03,09,1, 12.0,1,1, 19.822, 10424.307, 664.706, 53361.968 24/08/12,07:01:38,04,09,1, 12.0,1,1, 19.822, 10424.290, 664.724, 53361.888 24/08/12,07:01:38,05,09,1, 12.0,1,1, 19.822, 10424.276, 664.793, 53361.970 24/08/12,07:01:38,06,09,1, 12.0,1,1, 19.822, 10424.272, 664.838, 53361.969 24/08/12,07:01:38,07,09,1, 12.0,1,1, 19.822, 10424.257, 664.893, 53361.938 24/08/12,07:01:38,08,09,1, 12.0,1,1, 19.822, 10424.237, 664.930, 53361.888 24/08/12,07:01:38,09,09,1, 12.0,1,1, 19.822, 10424.231, 664.981, 53361.919 24/08/12,07:01:38,10,09,1, 12.0,1,1, 19.822, 10424.205, 665.036, 53361.933 24/08/12,07:01:38,11,09,1, 12.0,1,1, 19.822, 10424.210, 665.073, 53361.919 24/08/12,07:01:38,12,09,1, 12.0,1,1, 19.822, 10424.185, 665.120, 53361.981 24/08/12,07:01:38,13,09,1, 12.0,1,1, 19.822, 10424.158, 665.189, 53361.956 24/08/12,07:01:38,14,09,1, 12.0,1,1, 19.822, 10424.146, 665.217, 53361.856 24/08/12,07:01:38,15,09,1, 12.0,1,1, 19.822, 10424.137, 665.249, 53361.945 24/08/12,07:01:38,16,09,1, 12.0,1,1, 19.822, 10424.132, 665.320, 53361.967 24/08/12,07:01:38,17,09,1, 12.0,1,1, 19.822, 10424.109, 665.343, 53361.896 24/08/12,07:01:38,18,09,1, 12.0,1,1, 19.822, 10424.097, 665.403, 53361.906 24/08/12,07:01:38,19,09,1, 12.0,1,1, 19.822, 10424.092, 665.443, 53361.977 24/08/12,07:01:39,00,10,1, 11.9,1,1, 19.820, 10424.087, 665.443, 53361.977 24/08/12,07:01:39,01,10,1, 11.9,1,1, 19.820, 10424.028, 665.543, 53361.924 24/08/12,07:01:39,02,10,1, 11.9,1,1, 19.820, 10424.014, 665.572, 53361.994 24/08/12,07:01:39,03,10,1, 11.9,1,1, 19.820, 10424.015, 665.609, 53361.916 24/08/12,07:01:39,04,10,1, 11.9,1,1, 19.820, 10423.984, 665.670, 53361.943 24/08/12,07:01:39,05,10,1, 11.9,1,1, 19.820, 10423.996, 665.721, 53361.947 24/08/12,07:01:39,06,10,1, 11.9,1,1, 19.820, 10423.956, 665.751, 53362.003 24/08/12,07:01:39,07,10,1, 11.9,1,1, 19.820, 10423.955, 665.803, 53361.941 24/08/12,07:01:39,08,10,1, 11.9,1,1, 19.820, 10423.945, 665.855, 53361.993 24/08/12,07:01:39,09,10,1, 11.9,1,1, 19.820, 10423.921, 665.882, 53361.975 24/08/12,07:01:39,10,10,1, 11.9,1,1, 19.820, 10423.908, 665.921, 53361.975 24/08/12,07:01:39,11,10,1, 11.9,1,1, 19.820, 10423.876, 665.970, 53362.055 24/08/12,07:01:39,12,10,1, 11.9,1,1, 19.820, 10423.850, 665.987, 53361.979 24/08/12,07:01:39,13,10,1, 11.9,1,1, 19.820, 10423.842, 666.063, 53361.977 24/08/12,07:01:39,14,10,1, 11.9,1,1, 19.820, 10423.831, 666.070, 53361.944 24/08/12,07:01:39,15,10,1, 11.9,1,1, 19.820, 10423.826, 666.118, 53362.010 24/08/12,07:01:39,16,10,1, 11.9,1,1, 19.820, 10423.799, 666.171, 53361.993 24/08/12,07:01:39,17,10,1, 11.9,1,1, 19.820, 10423.777, 666.205, 53361.950 24/08/12,07:01:39,18,10,1, 11.9,1,1, 19.820, 10423.758, 666.254, 53361.978 24/08/12,07:01:39,19,10,1, 11.9,1,1, 19.820, 10423.738, 666.280, 53361.985 24/08/12,07:01:40,00,10,1, 11.9,1,1, 19.820, 10423.737, 666.280, 53361.985 24/08/12,07:01:40,01,10,1, 11.9,1,1, 19.820, 10423.725, 666.371, 53362.019 24/08/12,07:01:40,02,10,1, 11.9,1,1, 19.820, 10423.726, 666.435, 53362.015 24/08/12,07:01:40,03,10,1, 11.9,1,1, 19.820, 10423.722, 666.450, 53361.915 24/08/12,07:01:40,04,10,1, 11.9,1,1, 19.820, 10423.691, 666.525, 53362.021 24/08/12,07:01:40,05,10,1, 11.9,1,1, 19.820, 10423.672, 666.526, 53361.983 24/08/12,07:01:40,06,10,1, 11.9,1,1, 19.820, 10423.654, 666.589, 53361.977 24/08/12,07:01:40,07,10,1, 11.9,1,1, 19.820, 10423.668, 666.596, 53361.973 24/08/12,07:01:40,08,10,1, 11.9,1,1, 19.820, 10423.621, 666.664, 53362.033 24/08/12,07:01:40,09,10,1, 11.9,1,1, 19.820, 10423.628, 666.709, 53362.066 24/08/12,07:01:40,10,10,1, 11.9,1,1, 19.820, 10423.595, 666.736, 53362.040 24/08/12,07:01:40,11,10,1, 11.9,1,1, 19.820, 10423.592, 666.752, 53361.994 24/08/12,07:01:40,12,10,1, 11.9,1,1, 19.820, 10423.603, 666.826, 53362.017 24/08/12,07:01:40,13,10,1, 11.9,1,1, 19.820, 10423.561, 666.856, 53362.014 24/08/12,07:01:40,14,10,1, 11.9,1,1, 19.820, 10423.563, 666.866, 53361.973 24/08/12,07:01:40,15,10,1, 11.9,1,1, 19.820, 10423.555, 666.907, 53361.924 24/08/12,07:01:40,16,10,1, 11.9,1,1, 19.820, 10423.508, 666.960, 53361.984 24/08/12,07:01:40,17,10,1, 11.9,1,1, 19.820, 10423.536, 667.007, 53361.933 24/08/12,07:01:40,18,10,1, 11.9,1,1, 19.820, 10423.517, 667.043, 53361.973 24/08/12,07:01:40,19,10,1, 11.9,1,1, 19.820, 10423.499, 667.085, 53362.007 24/08/12,07:01:41,00,10,1, 11.9,1,1, 19.823, 10423.495, 667.085, 53362.007 24/08/12,07:01:41,01,10,1, 11.9,1,1, 19.823, 10423.469, 667.120, 53362.009 24/08/12,07:01:41,02,10,1, 11.9,1,1, 19.823, 10423.487, 667.180, 53361.981 24/08/12,07:01:41,03,10,1, 11.9,1,1, 19.823, 10423.457, 667.194, 53361.943 24/08/12,07:01:41,04,10,1, 11.9,1,1, 19.823, 10423.437, 667.225, 53361.929 24/08/12,07:01:41,05,10,1, 11.9,1,1, 19.823, 10423.419, 667.271, 53361.976 24/08/12,07:01:41,06,10,1, 11.9,1,1, 19.823, 10423.424, 667.304, 53361.983 24/08/12,07:01:41,07,10,1, 11.9,1,1, 19.823, 10423.407, 667.337, 53361.950 24/08/12,07:01:41,08,10,1, 11.9,1,1, 19.823, 10423.414, 667.384, 53361.941 24/08/12,07:01:41,09,10,1, 11.9,1,1, 19.823, 10423.409, 667.390, 53361.956 24/08/12,07:01:41,10,10,1, 11.9,1,1, 19.823, 10423.371, 667.431, 53361.988 24/08/12,07:01:41,11,10,1, 11.9,1,1, 19.823, 10423.409, 667.446, 53361.968 24/08/12,07:01:41,12,10,1, 11.9,1,1, 19.823, 10423.373, 667.499, 53362.013 24/08/12,07:01:41,13,10,1, 11.9,1,1, 19.823, 10423.401, 667.495, 53361.976 24/08/12,07:01:41,14,10,1, 11.9,1,1, 19.823, 10423.372, 667.543, 53362.011 24/08/12,07:01:41,15,10,1, 11.9,1,1, 19.823, 10423.346, 667.583, 53361.956 24/08/12,07:01:41,16,10,1, 11.9,1,1, 19.823, 10423.353, 667.591, 53361.933 24/08/12,07:01:41,17,10,1, 11.9,1,1, 19.823, 10423.353, 667.608, 53361.909 24/08/12,07:01:41,18,10,1, 11.9,1,1, 19.823, 10423.346, 667.632, 53361.834 24/08/12,07:01:41,19,10,1, 11.9,1,1, 19.823, 10423.363, 667.668, 53361.873 24/08/12,07:01:42,00,10,1, 11.9,1,1, 19.824, 10423.361, 667.668, 53361.873 24/08/12,07:01:42,01,10,1, 11.9,1,1, 19.824, 10423.356, 667.720, 53361.892 24/08/12,07:01:42,02,10,1, 11.9,1,1, 19.824, 10423.387, 667.766, 53361.936 24/08/12,07:01:42,03,10,1, 11.9,1,1, 19.824, 10423.370, 667.737, 53361.870 24/08/12,07:01:42,04,10,1, 11.9,1,1, 19.824, 10423.364, 667.794, 53361.914 24/08/12,07:01:42,05,10,1, 11.9,1,1, 19.824, 10423.380, 667.819, 53361.939 24/08/12,07:01:42,06,10,1, 11.9,1,1, 19.824, 10423.382, 667.820, 53361.875 24/08/12,07:01:42,07,10,1, 11.9,1,1, 19.824, 10423.377, 667.867, 53361.903 24/08/12,07:01:42,08,10,1, 11.9,1,1, 19.824, 10423.409, 667.887, 53361.931 24/08/12,07:01:42,09,10,1, 11.9,1,1, 19.824, 10423.410, 667.951, 53361.935 24/08/12,07:01:42,10,10,1, 11.9,1,1, 19.824, 10423.372, 667.947, 53361.882 24/08/12,07:01:42,11,10,1, 11.9,1,1, 19.824, 10423.375, 667.984, 53361.883 24/08/12,07:01:42,12,10,1, 11.9,1,1, 19.824, 10423.381, 668.004, 53361.905 24/08/12,07:01:42,13,10,1, 11.9,1,1, 19.824, 10423.400, 668.049, 53361.871 24/08/12,07:01:42,14,10,1, 11.9,1,1, 19.824, 10423.392, 668.050, 53361.838 24/08/12,07:01:42,15,10,1, 11.9,1,1, 19.824, 10423.418, 668.071, 53361.953 24/08/12,07:01:42,16,10,1, 11.9,1,1, 19.824, 10423.415, 668.113, 53361.869 24/08/12,07:01:42,17,10,1, 11.9,1,1, 19.824, 10423.412, 668.147, 53361.833 24/08/12,07:01:42,18,10,1, 11.9,1,1, 19.824, 10423.415, 668.154, 53361.806 24/08/12,07:01:42,19,10,1, 11.9,1,1, 19.824, 10423.415, 668.193, 53361.868 24/08/12,07:01:43,00,10,1, 12.0,1,1, 19.824, 10423.411, 668.193, 53361.868 24/08/12,07:01:43,01,10,1, 12.0,1,1, 19.824, 10423.441, 668.231, 53361.799 24/08/12,07:01:43,02,10,1, 12.0,1,1, 19.824, 10423.436, 668.250, 53361.820 24/08/12,07:01:43,03,10,1, 12.0,1,1, 19.824, 10423.467, 668.265, 53361.778 24/08/12,07:01:43,04,10,1, 12.0,1,1, 19.824, 10423.470, 668.267, 53361.765 24/08/12,07:01:43,05,10,1, 12.0,1,1, 19.824, 10423.462, 668.306, 53361.804 24/08/12,07:01:43,06,10,1, 12.0,1,1, 19.824, 10423.493, 668.341, 53361.791 24/08/12,07:01:43,07,10,1, 12.0,1,1, 19.824, 10423.486, 668.345, 53361.816 24/08/12,07:01:43,08,10,1, 12.0,1,1, 19.824, 10423.490, 668.385, 53361.746 24/08/12,07:01:43,09,10,1, 12.0,1,1, 19.824, 10423.499, 668.400, 53361.792 24/08/12,07:01:43,10,10,1, 12.0,1,1, 19.824, 10423.526, 668.432, 53361.747 24/08/12,07:01:43,11,10,1, 12.0,1,1, 19.824, 10423.510, 668.461, 53361.830 24/08/12,07:01:43,12,10,1, 12.0,1,1, 19.824, 10423.531, 668.463, 53361.778 24/08/12,07:01:43,13,10,1, 12.0,1,1, 19.824, 10423.548, 668.504, 53361.805 24/08/12,07:01:43,14,10,1, 12.0,1,1, 19.824, 10423.533, 668.491, 53361.791 24/08/12,07:01:43,15,10,1, 12.0,1,1, 19.824, 10423.560, 668.518, 53361.754 24/08/12,07:01:43,16,10,1, 12.0,1,1, 19.824, 10423.609, 668.554, 53361.803 24/08/12,07:01:43,17,10,1, 12.0,1,1, 19.824, 10423.564, 668.586, 53361.805 24/08/12,07:01:43,18,10,1, 12.0,1,1, 19.824, 10423.620, 668.611, 53361.751 24/08/12,07:01:43,19,10,1, 12.0,1,1, 19.824, 10423.607, 668.631, 53361.735 24/08/12,07:01:44,00,10,1, 11.9,1,1, 19.825, 10423.603, 668.631, 53361.735 24/08/12,07:01:44,01,10,1, 11.9,1,1, 19.825, 10423.643, 668.664, 53361.716 24/08/12,07:01:44,02,10,1, 11.9,1,1, 19.825, 10423.636, 668.688, 53361.702 24/08/12,07:01:44,03,10,1, 11.9,1,1, 19.825, 10423.668, 668.729, 53361.721 24/08/12,07:01:44,04,10,1, 11.9,1,1, 19.825, 10423.643, 668.733, 53361.709 24/08/12,07:01:44,05,10,1, 11.9,1,1, 19.825, 10423.655, 668.782, 53361.719 24/08/12,07:01:44,06,10,1, 11.9,1,1, 19.825, 10423.707, 668.780, 53361.709 24/08/12,07:01:44,07,10,1, 11.9,1,1, 19.825, 10423.676, 668.816, 53361.709 24/08/12,07:01:44,08,10,1, 11.9,1,1, 19.825, 10423.704, 668.833, 53361.709 24/08/12,07:01:44,09,10,1, 11.9,1,1, 19.825, 10423.718, 668.843, 53361.669 24/08/12,07:01:44,10,10,1, 11.9,1,1, 19.825, 10423.721, 668.894, 53361.707 24/08/12,07:01:44,11,10,1, 11.9,1,1, 19.825, 10423.757, 668.917, 53361.673 24/08/12,07:01:44,12,10,1, 11.9,1,1, 19.825, 10423.745, 668.925, 53361.688 24/08/12,07:01:44,13,10,1, 11.9,1,1, 19.825, 10423.753, 668.966, 53361.675 24/08/12,07:01:44,14,10,1, 11.9,1,1, 19.825, 10423.760, 668.963, 53361.666 24/08/12,07:01:44,15,10,1, 11.9,1,1, 19.825, 10423.756, 669.006, 53361.683 24/08/12,07:01:44,16,10,1, 11.9,1,1, 19.825, 10423.791, 669.046, 53361.718 24/08/12,07:01:44,17,10,1, 11.9,1,1, 19.825, 10423.797, 669.069, 53361.668 24/08/12,07:01:44,18,10,1, 11.9,1,1, 19.825, 10423.813, 669.103, 53361.748 24/08/12,07:01:44,19,10,1, 11.9,1,1, 19.825, 10423.821, 669.117, 53361.591 24/08/12,07:01:45,00,10,1, 11.9,1,1, 19.824, 10423.820, 669.117, 53361.591 24/08/12,07:01:45,01,10,1, 11.9,1,1, 19.824, 10423.809, 669.160, 53361.633 24/08/12,07:01:45,02,10,1, 11.9,1,1, 19.824, 10423.863, 669.203, 53361.671 24/08/12,07:01:45,03,10,1, 11.9,1,1, 19.824, 10423.862, 669.218, 53361.595 24/08/12,07:01:45,04,10,1, 11.9,1,1, 19.824, 10423.895, 669.246, 53361.561 24/08/12,07:01:45,05,10,1, 11.9,1,1, 19.824, 10423.870, 669.272, 53361.635 24/08/12,07:01:45,06,10,1, 11.9,1,1, 19.824, 10423.858, 669.295, 53361.581 24/08/12,07:01:45,07,10,1, 11.9,1,1, 19.824, 10423.903, 669.319, 53361.530 24/08/12,07:01:45,08,10,1, 11.9,1,1, 19.824, 10423.920, 669.347, 53361.589 24/08/12,07:01:45,09,10,1, 11.9,1,1, 19.824, 10423.910, 669.358, 53361.557 24/08/12,07:01:45,10,10,1, 11.9,1,1, 19.824, 10423.913, 669.390, 53361.573 24/08/12,07:01:45,11,10,1, 11.9,1,1, 19.824, 10423.933, 669.397, 53361.564 24/08/12,07:01:45,12,10,1, 11.9,1,1, 19.824, 10423.951, 669.461, 53361.595 24/08/12,07:01:45,13,10,1, 11.9,1,1, 19.824, 10423.956, 669.469, 53361.567 24/08/12,07:01:45,14,10,1, 11.9,1,1, 19.824, 10423.984, 669.474, 53361.589 24/08/12,07:01:45,15,10,1, 11.9,1,1, 19.824, 10423.971, 669.497, 53361.567 24/08/12,07:01:45,16,10,1, 11.9,1,1, 19.824, 10423.993, 669.522, 53361.548 24/08/12,07:01:45,17,10,1, 11.9,1,1, 19.824, 10424.018, 669.577, 53361.584 24/08/12,07:01:45,18,10,1, 11.9,1,1, 19.824, 10424.003, 669.600, 53361.550 24/08/12,07:01:45,19,10,1, 11.9,1,1, 19.824, 10424.025, 669.600, 53361.533 24/08/12,07:01:46,00,10,1, 11.9,1,1, 19.824, 10424.020, 669.600, 53361.533 24/08/12,07:01:46,01,10,1, 11.9,1,1, 19.824, 10424.037, 669.686, 53361.577 24/08/12,07:01:46,02,10,1, 11.9,1,1, 19.824, 10424.058, 669.693, 53361.551 24/08/12,07:01:46,03,10,1, 11.9,1,1, 19.824, 10424.076, 669.719, 53361.467 24/08/12,07:01:46,04,10,1, 11.9,1,1, 19.824, 10424.095, 669.758, 53361.451 24/08/12,07:01:46,05,10,1, 11.9,1,1, 19.824, 10424.092, 669.786, 53361.455 24/08/12,07:01:46,06,10,1, 11.9,1,1, 19.824, 10424.120, 669.808, 53361.504 24/08/12,07:01:46,07,10,1, 11.9,1,1, 19.824, 10424.102, 669.845, 53361.438 24/08/12,07:01:46,08,10,1, 11.9,1,1, 19.824, 10424.112, 669.857, 53361.452 24/08/12,07:01:46,09,10,1, 11.9,1,1, 19.824, 10424.129, 669.913, 53361.508 24/08/12,07:01:46,10,10,1, 11.9,1,1, 19.824, 10424.123, 669.909, 53361.496 24/08/12,07:01:46,11,10,1, 11.9,1,1, 19.824, 10424.139, 669.973, 53361.492 24/08/12,07:01:46,12,10,1, 11.9,1,1, 19.824, 10424.126, 669.992, 53361.490 24/08/12,07:01:46,13,10,1, 11.9,1,1, 19.824, 10424.112, 670.016, 53361.466 24/08/12,07:01:46,14,10,1, 11.9,1,1, 19.824, 10424.152, 670.038, 53361.498 24/08/12,07:01:46,15,10,1, 11.9,1,1, 19.824, 10424.169, 670.073, 53361.523 24/08/12,07:01:46,16,10,1, 11.9,1,1, 19.824, 10424.165, 670.092, 53361.446 24/08/12,07:01:46,17,10,1, 11.9,1,1, 19.824, 10424.173, 670.129, 53361.488 24/08/12,07:01:46,18,10,1, 11.9,1,1, 19.824, 10424.180, 670.126, 53361.440 24/08/12,07:01:46,19,10,1, 11.9,1,1, 19.824, 10424.164, 670.172, 53361.502 24/08/12,07:01:47,00,10,1, 11.9,1,1, 19.823, 10424.162, 670.172, 53361.502 24/08/12,07:01:47,01,10,1, 11.9,1,1, 19.823, 10424.242, 670.212, 53361.424 24/08/12,07:01:47,02,10,1, 11.9,1,1, 19.823, 10424.213, 670.237, 53361.515 24/08/12,07:01:47,03,10,1, 11.9,1,1, 19.823, 10424.224, 670.278, 53361.456 24/08/12,07:01:47,04,10,1, 11.9,1,1, 19.823, 10424.197, 670.284, 53361.449 24/08/12,07:01:47,05,10,1, 11.9,1,1, 19.823, 10424.249, 670.325, 53361.498 24/08/12,07:01:47,06,10,1, 11.9,1,1, 19.823, 10424.253, 670.360, 53361.479 24/08/12,07:01:47,07,10,1, 11.9,1,1, 19.823, 10424.260, 670.404, 53361.505 24/08/12,07:01:47,08,10,1, 11.9,1,1, 19.823, 10424.253, 670.426, 53361.472 24/08/12,07:01:47,09,10,1, 11.9,1,1, 19.823, 10424.267, 670.455, 53361.427 24/08/12,07:01:47,10,10,1, 11.9,1,1, 19.823, 10424.276, 670.495, 53361.486 24/08/12,07:01:47,11,10,1, 11.9,1,1, 19.823, 10424.266, 670.521, 53361.449 24/08/12,07:01:47,12,10,1, 11.9,1,1, 19.823, 10424.283, 670.524, 53361.397 24/08/12,07:01:47,13,10,1, 11.9,1,1, 19.823, 10424.280, 670.563, 53361.428 24/08/12,07:01:47,14,10,1, 11.9,1,1, 19.823, 10424.281, 670.589, 53361.528 24/08/12,07:01:47,15,10,1, 11.9,1,1, 19.823, 10424.276, 670.618, 53361.474 24/08/12,07:01:47,16,10,1, 11.9,1,1, 19.823, 10424.286, 670.637, 53361.442 24/08/12,07:01:47,17,10,1, 11.9,1,1, 19.823, 10424.297, 670.670, 53361.458 24/08/12,07:01:47,18,10,1, 11.9,1,1, 19.823, 10424.319, 670.717, 53361.511 24/08/12,07:01:47,19,10,1, 11.9,1,1, 19.823, 10424.299, 670.722, 53361.515 24/08/12,07:01:48,00,10,1, 11.9,1,1, 19.824, 10424.296, 670.722, 53361.515 24/08/12,07:01:48,01,10,1, 11.9,1,1, 19.824, 10424.287, 670.763, 53361.485 24/08/12,07:01:48,02,10,1, 11.9,1,1, 19.824, 10424.322, 670.797, 53361.411 24/08/12,07:01:48,03,10,1, 11.9,1,1, 19.824, 10424.321, 670.803, 53361.470 24/08/12,07:01:48,04,10,1, 11.9,1,1, 19.824, 10424.324, 670.809, 53361.384 24/08/12,07:01:48,05,10,1, 11.9,1,1, 19.824, 10424.309, 670.858, 53361.393 24/08/12,07:01:48,06,10,1, 11.9,1,1, 19.824, 10424.305, 670.865, 53361.454 24/08/12,07:01:48,07,10,1, 11.9,1,1, 19.824, 10424.311, 670.872, 53361.400 24/08/12,07:01:48,08,10,1, 11.9,1,1, 19.824, 10424.295, 670.931, 53361.387 24/08/12,07:01:48,09,10,1, 11.9,1,1, 19.824, 10424.300, 670.935, 53361.457 24/08/12,07:01:48,10,10,1, 11.9,1,1, 19.824, 10424.295, 670.953, 53361.445 24/08/12,07:01:48,11,10,1, 11.9,1,1, 19.824, 10424.305, 670.980, 53361.408 24/08/12,07:01:48,12,10,1, 11.9,1,1, 19.824, 10424.310, 670.998, 53361.425 24/08/12,07:01:48,13,10,1, 11.9,1,1, 19.824, 10424.297, 671.031, 53361.400 24/08/12,07:01:48,14,10,1, 11.9,1,1, 19.824, 10424.294, 671.054, 53361.392 24/08/12,07:01:48,15,10,1, 11.9,1,1, 19.824, 10424.277, 671.066, 53361.449 24/08/12,07:01:48,16,10,1, 11.9,1,1, 19.824, 10424.294, 671.090, 53361.428 24/08/12,07:01:48,17,10,1, 11.9,1,1, 19.824, 10424.293, 671.137, 53361.387 24/08/12,07:01:48,18,10,1, 11.9,1,1, 19.824, 10424.269, 671.153, 53361.494 24/08/12,07:01:48,19,10,1, 11.9,1,1, 19.824, 10424.255, 671.183, 53361.477 24/08/12,07:01:49,00,10,1, 11.8,1,1, 19.825, 10424.254, 671.183, 53361.477 24/08/12,07:01:49,01,10,1, 11.8,1,1, 19.825, 10424.236, 671.240, 53361.453 24/08/12,07:01:49,02,10,1, 11.8,1,1, 19.825, 10424.234, 671.267, 53361.427 24/08/12,07:01:49,03,10,1, 11.8,1,1, 19.825, 10424.243, 671.226, 53361.448 24/08/12,07:01:49,04,10,1, 11.8,1,1, 19.825, 10424.228, 671.280, 53361.427 24/08/12,07:01:49,05,10,1, 11.8,1,1, 19.825, 10424.223, 671.282, 53361.388 24/08/12,07:01:49,06,10,1, 11.8,1,1, 19.825, 10424.247, 671.300, 53361.423 24/08/12,07:01:49,07,10,1, 11.8,1,1, 19.825, 10424.222, 671.326, 53361.419 24/08/12,07:01:49,08,10,1, 11.8,1,1, 19.825, 10424.210, 671.327, 53361.423 24/08/12,07:01:49,09,10,1, 11.8,1,1, 19.825, 10424.192, 671.363, 53361.400 24/08/12,07:01:49,10,10,1, 11.8,1,1, 19.825, 10424.170, 671.354, 53361.401 24/08/12,07:01:49,11,10,1, 11.8,1,1, 19.825, 10424.155, 671.398, 53361.372 24/08/12,07:01:49,12,10,1, 11.8,1,1, 19.825, 10424.147, 671.397, 53361.365 24/08/12,07:01:49,13,10,1, 11.8,1,1, 19.825, 10424.138, 671.415, 53361.408 24/08/12,07:01:49,14,10,1, 11.8,1,1, 19.825, 10424.131, 671.442, 53361.405 24/08/12,07:01:49,15,10,1, 11.8,1,1, 19.825, 10424.123, 671.446, 53361.370 24/08/12,07:01:49,16,10,1, 11.8,1,1, 19.825, 10424.117, 671.476, 53361.336 24/08/12,07:01:49,17,10,1, 11.8,1,1, 19.825, 10424.083, 671.467, 53361.417 24/08/12,07:01:49,18,10,1, 11.8,1,1, 19.825, 10424.056, 671.488, 53361.395 24/08/12,07:01:49,19,10,1, 11.8,1,1, 19.825, 10424.073, 671.524, 53361.374 24/08/12,07:01:50,00,10,1, 11.8,1,1, 19.821, 10424.070, 671.524, 53361.374 24/08/12,07:01:50,01,10,1, 11.8,1,1, 19.821, 10424.027, 671.536, 53361.357 24/08/12,07:01:50,02,10,1, 11.8,1,1, 19.821, 10423.979, 671.567, 53361.349 24/08/12,07:01:50,03,10,1, 11.8,1,1, 19.821, 10424.006, 671.569, 53361.355 24/08/12,07:01:50,04,10,1, 11.8,1,1, 19.821, 10423.969, 671.573, 53361.311 24/08/12,07:01:50,05,10,1, 11.8,1,1, 19.821, 10423.939, 671.620, 53361.340 24/08/12,07:01:50,06,10,1, 11.8,1,1, 19.821, 10423.941, 671.621, 53361.314 24/08/12,07:01:50,07,10,1, 11.8,1,1, 19.821, 10423.934, 671.601, 53361.299 24/08/12,07:01:50,08,10,1, 11.8,1,1, 19.821, 10423.939, 671.634, 53361.317 24/08/12,07:01:50,09,10,1, 11.8,1,1, 19.821, 10423.904, 671.666, 53361.391 24/08/12,07:01:50,10,10,1, 11.8,1,1, 19.821, 10423.886, 671.656, 53361.289 24/08/12,07:01:50,11,10,1, 11.8,1,1, 19.821, 10423.878, 671.716, 53361.365 24/08/12,07:01:50,12,10,1, 11.8,1,1, 19.821, 10423.880, 671.681, 53361.323 24/08/12,07:01:50,13,10,1, 11.8,1,1, 19.821, 10423.839, 671.702, 53361.337 24/08/12,07:01:50,14,10,1, 11.8,1,1, 19.821, 10423.807, 671.712, 53361.370 24/08/12,07:01:50,15,10,1, 11.8,1,1, 19.821, 10423.814, 671.729, 53361.335 24/08/12,07:01:50,16,10,1, 11.8,1,1, 19.821, 10423.763, 671.776, 53361.348 24/08/12,07:01:50,17,10,1, 11.8,1,1, 19.821, 10423.768, 671.758, 53361.335 24/08/12,07:01:50,18,10,1, 11.8,1,1, 19.821, 10423.727, 671.773, 53361.359 24/08/12,07:01:50,19,10,1, 11.8,1,1, 19.821, 10423.731, 671.794, 53361.327 24/08/12,07:01:51,00,10,1, 11.9,1,1, 19.823, 10423.728, 671.794, 53361.327 24/08/12,07:01:51,01,10,1, 11.9,1,1, 19.823, 10423.668, 671.806, 53361.347 24/08/12,07:01:51,02,10,1, 11.9,1,1, 19.823, 10423.648, 671.813, 53361.256 24/08/12,07:01:51,03,10,1, 11.9,1,1, 19.823, 10423.644, 671.838, 53361.333 24/08/12,07:01:51,04,10,1, 11.9,1,1, 19.823, 10423.627, 671.856, 53361.238 24/08/12,07:01:51,05,10,1, 11.9,1,1, 19.823, 10423.626, 671.862, 53361.246 24/08/12,07:01:51,06,10,1, 11.9,1,1, 19.823, 10423.600, 671.888, 53361.274 24/08/12,07:01:51,07,10,1, 11.9,1,1, 19.823, 10423.589, 671.900, 53361.220 24/08/12,07:01:51,08,10,1, 11.9,1,1, 19.823, 10423.562, 671.890, 53361.328 24/08/12,07:01:51,09,10,1, 11.9,1,1, 19.823, 10423.550, 671.914, 53361.230 24/08/12,07:01:51,10,10,1, 11.9,1,1, 19.823, 10423.555, 671.944, 53361.206 24/08/12,07:01:51,11,10,1, 11.9,1,1, 19.823, 10423.540, 671.984, 53361.303 24/08/12,07:01:51,12,10,1, 11.9,1,1, 19.823, 10423.518, 671.985, 53361.267 24/08/12,07:01:51,13,10,1, 11.9,1,1, 19.823, 10423.520, 671.979, 53361.221 24/08/12,07:01:51,14,10,1, 11.9,1,1, 19.823, 10423.500, 672.013, 53361.332 24/08/12,07:01:51,15,10,1, 11.9,1,1, 19.823, 10423.468, 672.022, 53361.294 24/08/12,07:01:51,16,10,1, 11.9,1,1, 19.823, 10423.467, 672.039, 53361.308 24/08/12,07:01:51,17,10,1, 11.9,1,1, 19.823, 10423.434, 672.067, 53361.241 24/08/12,07:01:51,18,10,1, 11.9,1,1, 19.823, 10423.439, 672.060, 53361.250 24/08/12,07:01:51,19,10,1, 11.9,1,1, 19.823, 10423.424, 672.104, 53361.259 24/08/12,07:01:52,00,10,1, 12.0,1,1, 19.820, 10423.419, 672.104, 53361.259 24/08/12,07:01:52,01,10,1, 12.0,1,1, 19.820, 10423.406, 672.124, 53361.261 24/08/12,07:01:52,02,10,1, 12.0,1,1, 19.820, 10423.392, 672.136, 53361.289 24/08/12,07:01:52,03,10,1, 12.0,1,1, 19.820, 10423.356, 672.147, 53361.254 24/08/12,07:01:52,04,10,1, 12.0,1,1, 19.820, 10423.349, 672.162, 53361.311 24/08/12,07:01:52,05,10,1, 12.0,1,1, 19.820, 10423.330, 672.173, 53361.284 24/08/12,07:01:52,06,10,1, 12.0,1,1, 19.820, 10423.330, 672.186, 53361.239 24/08/12,07:01:52,07,10,1, 12.0,1,1, 19.820, 10423.322, 672.218, 53361.307 24/08/12,07:01:52,08,10,1, 12.0,1,1, 19.820, 10423.311, 672.222, 53361.290 24/08/12,07:01:52,09,10,1, 12.0,1,1, 19.820, 10423.296, 672.257, 53361.300 24/08/12,07:01:52,10,10,1, 12.0,1,1, 19.820, 10423.299, 672.255, 53361.233 24/08/12,07:01:52,11,10,1, 12.0,1,1, 19.820, 10423.248, 672.284, 53361.293 24/08/12,07:01:52,12,10,1, 12.0,1,1, 19.820, 10423.269, 672.301, 53361.296 24/08/12,07:01:52,13,10,1, 12.0,1,1, 19.820, 10423.236, 672.295, 53361.231 24/08/12,07:01:52,14,10,1, 12.0,1,1, 19.820, 10423.247, 672.325, 53361.283 24/08/12,07:01:52,15,10,1, 12.0,1,1, 19.820, 10423.233, 672.313, 53361.204 24/08/12,07:01:52,16,10,1, 12.0,1,1, 19.820, 10423.231, 672.344, 53361.260 24/08/12,07:01:52,17,10,1, 12.0,1,1, 19.820, 10423.242, 672.358, 53361.266 24/08/12,07:01:52,18,10,1, 12.0,1,1, 19.820, 10423.230, 672.359, 53361.237 24/08/12,07:01:52,19,10,1, 12.0,1,1, 19.820, 10423.221, 672.385, 53361.264 24/08/12,07:01:53,00,10,1, 11.9,1,1, 19.824, 10423.219, 672.385, 53361.264 24/08/12,07:01:53,01,10,1, 11.9,1,1, 19.824, 10423.198, 672.454, 53361.267 24/08/12,07:01:53,02,10,1, 11.9,1,1, 19.824, 10423.195, 672.437, 53361.279 24/08/12,07:01:53,03,10,1, 11.9,1,1, 19.824, 10423.173, 672.487, 53361.294 24/08/12,07:01:53,04,10,1, 11.9,1,1, 19.824, 10423.171, 672.483, 53361.269 24/08/12,07:01:53,05,10,1, 11.9,1,1, 19.824, 10423.181, 672.518, 53361.326 24/08/12,07:01:53,06,10,1, 11.9,1,1, 19.824, 10423.157, 672.538, 53361.259 24/08/12,07:01:53,07,10,1, 11.9,1,1, 19.824, 10423.156, 672.531, 53361.273 24/08/12,07:01:53,08,10,1, 11.9,1,1, 19.824, 10423.160, 672.553, 53361.279 24/08/12,07:01:53,09,10,1, 11.9,1,1, 19.824, 10423.139, 672.609, 53361.266 24/08/12,07:01:53,10,10,1, 11.9,1,1, 19.824, 10423.160, 672.605, 53361.288 24/08/12,07:01:53,11,10,1, 11.9,1,1, 19.824, 10423.148, 672.599, 53361.267 24/08/12,07:01:53,12,10,1, 11.9,1,1, 19.824, 10423.139, 672.628, 53361.256 24/08/12,07:01:53,13,10,1, 11.9,1,1, 19.824, 10423.135, 672.639, 53361.250 24/08/12,07:01:53,14,10,1, 11.9,1,1, 19.824, 10423.129, 672.656, 53361.273 24/08/12,07:01:53,15,10,1, 11.9,1,1, 19.824, 10423.133, 672.683, 53361.277 24/08/12,07:01:53,16,10,1, 11.9,1,1, 19.824, 10423.140, 672.681, 53361.234 24/08/12,07:01:53,17,10,1, 11.9,1,1, 19.824, 10423.132, 672.704, 53361.223 24/08/12,07:01:53,18,10,1, 11.9,1,1, 19.824, 10423.137, 672.709, 53361.243 24/08/12,07:01:53,19,10,1, 11.9,1,1, 19.824, 10423.136, 672.724, 53361.243 24/08/12,07:01:54,00,10,1, 11.9,1,1, 19.826, 10423.136, 672.724, 53361.243 24/08/12,07:01:54,01,10,1, 11.9,1,1, 19.826, 10423.113, 672.754, 53361.208 24/08/12,07:01:54,02,10,1, 11.9,1,1, 19.826, 10423.109, 672.779, 53361.205 24/08/12,07:01:54,03,10,1, 11.9,1,1, 19.826, 10423.103, 672.788, 53361.178 24/08/12,07:01:54,04,10,1, 11.9,1,1, 19.826, 10423.114, 672.808, 53361.201 24/08/12,07:01:54,05,10,1, 11.9,1,1, 19.826, 10423.099, 672.825, 53361.248 24/08/12,07:01:54,06,10,1, 11.9,1,1, 19.826, 10423.091, 672.858, 53361.222 24/08/12,07:01:54,07,10,1, 11.9,1,1, 19.826, 10423.097, 672.872, 53361.221 24/08/12,07:01:54,08,10,1, 11.9,1,1, 19.826, 10423.120, 672.873, 53361.191 24/08/12,07:01:54,09,10,1, 11.9,1,1, 19.826, 10423.112, 672.912, 53361.198 24/08/12,07:01:54,10,10,1, 11.9,1,1, 19.826, 10423.096, 672.925, 53361.206 24/08/12,07:01:54,11,10,1, 11.9,1,1, 19.826, 10423.112, 672.921, 53361.182 24/08/12,07:01:54,12,10,1, 11.9,1,1, 19.826, 10423.113, 672.942, 53361.174 24/08/12,07:01:54,13,10,1, 11.9,1,1, 19.826, 10423.133, 672.976, 53361.209 24/08/12,07:01:54,14,10,1, 11.9,1,1, 19.826, 10423.136, 672.992, 53361.202 24/08/12,07:01:54,15,10,1, 11.9,1,1, 19.826, 10423.130, 673.014, 53361.205 24/08/12,07:01:54,16,10,1, 11.9,1,1, 19.826, 10423.137, 673.036, 53361.187 24/08/12,07:01:54,17,10,1, 11.9,1,1, 19.826, 10423.126, 673.065, 53361.175 24/08/12,07:01:54,18,10,1, 11.9,1,1, 19.826, 10423.129, 673.063, 53361.184 24/08/12,07:01:54,19,10,1, 11.9,1,1, 19.826, 10423.127, 673.102, 53361.200 24/08/12,07:01:55,00,10,1, 11.9,1,1, 19.825, 10423.119, 673.102, 53361.200 24/08/12,07:01:55,01,10,1, 11.9,1,1, 19.825, 10423.147, 673.111, 53361.184 24/08/12,07:01:55,02,10,1, 11.9,1,1, 19.825, 10423.173, 673.124, 53361.192 24/08/12,07:01:55,03,10,1, 11.9,1,1, 19.825, 10423.141, 673.128, 53361.157 24/08/12,07:01:55,04,10,1, 11.9,1,1, 19.825, 10423.170, 673.166, 53361.169 24/08/12,07:01:55,05,10,1, 11.9,1,1, 19.825, 10423.154, 673.148, 53361.161 24/08/12,07:01:55,06,10,1, 11.9,1,1, 19.825, 10423.143, 673.178, 53361.194 24/08/12,07:01:55,07,10,1, 11.9,1,1, 19.825, 10423.169, 673.207, 53361.131 24/08/12,07:01:55,08,10,1, 11.9,1,1, 19.825, 10423.160, 673.199, 53361.123 24/08/12,07:01:55,09,10,1, 11.9,1,1, 19.825, 10423.164, 673.226, 53361.124 24/08/12,07:01:55,10,10,1, 11.9,1,1, 19.825, 10423.149, 673.223, 53361.114 24/08/12,07:01:55,11,10,1, 11.9,1,1, 19.825, 10423.126, 673.284, 53361.126 24/08/12,07:01:55,12,10,1, 11.9,1,1, 19.825, 10423.161, 673.279, 53361.109 24/08/12,07:01:55,13,10,1, 11.9,1,1, 19.825, 10423.135, 673.304, 53361.102 24/08/12,07:01:55,14,10,1, 11.9,1,1, 19.825, 10423.149, 673.326, 53361.114 24/08/12,07:01:55,15,10,1, 11.9,1,1, 19.825, 10423.152, 673.324, 53361.078 24/08/12,07:01:55,16,10,1, 11.9,1,1, 19.825, 10423.170, 673.369, 53361.069 24/08/12,07:01:55,17,10,1, 11.9,1,1, 19.825, 10423.170, 673.361, 53361.108 24/08/12,07:01:55,18,10,1, 11.9,1,1, 19.825, 10423.152, 673.419, 53361.088 24/08/12,07:01:55,19,10,1, 11.9,1,1, 19.825, 10423.160, 673.439, 53361.074 24/08/12,07:01:56,00,09,1, 12.0,1,1, 19.824, 10423.152, 673.439, 53361.074 24/08/12,07:01:56,01,09,1, 12.0,1,1, 19.824, 10423.175, 673.472, 53361.093 24/08/12,07:01:56,02,09,1, 12.0,1,1, 19.824, 10423.171, 673.474, 53361.086 24/08/12,07:01:56,03,09,1, 12.0,1,1, 19.824, 10423.196, 673.499, 53361.108 24/08/12,07:01:56,04,09,1, 12.0,1,1, 19.824, 10423.179, 673.531, 53361.116 24/08/12,07:01:56,05,09,1, 12.0,1,1, 19.824, 10423.194, 673.535, 53361.082 24/08/12,07:01:56,06,09,1, 12.0,1,1, 19.824, 10423.172, 673.572, 53361.147 24/08/12,07:01:56,07,09,1, 12.0,1,1, 19.824, 10423.191, 673.579, 53361.086 24/08/12,07:01:56,08,09,1, 12.0,1,1, 19.824, 10423.218, 673.624, 53361.130 24/08/12,07:01:56,09,09,1, 12.0,1,1, 19.824, 10423.202, 673.605, 53361.066 24/08/12,07:01:56,10,09,1, 12.0,1,1, 19.824, 10423.188, 673.628, 53361.069 24/08/12,07:01:56,11,09,1, 12.0,1,1, 19.824, 10423.179, 673.641, 53361.074 24/08/12,07:01:56,12,09,1, 12.0,1,1, 19.824, 10423.198, 673.673, 53361.119 24/08/12,07:01:56,13,09,1, 12.0,1,1, 19.824, 10423.196, 673.678, 53361.050 24/08/12,07:01:56,14,09,1, 12.0,1,1, 19.824, 10423.213, 673.677, 53361.038 24/08/12,07:01:56,15,09,1, 12.0,1,1, 19.824, 10423.209, 673.745, 53361.057 24/08/12,07:01:56,16,09,1, 12.0,1,1, 19.824, 10423.205, 673.739, 53361.059 24/08/12,07:01:56,17,09,1, 12.0,1,1, 19.824, 10423.197, 673.737, 53361.064 24/08/12,07:01:56,18,09,1, 12.0,1,1, 19.824, 10423.208, 673.752, 53361.034 24/08/12,07:01:56,19,09,1, 12.0,1,1, 19.824, 10423.160, 673.761, 53361.024 24/08/12,07:01:57,00,09,1, 11.8,1,1, 19.824, 10423.152, 673.761, 53361.024 24/08/12,07:01:57,01,09,1, 11.8,1,1, 19.824, 10423.191, 673.807, 53360.994 24/08/12,07:01:57,02,09,1, 11.8,1,1, 19.824, 10423.187, 673.970, 53361.729 24/08/12,07:01:57,03,09,1, 11.8,1,1, 19.824, 10423.207, 674.014, 53361.739 24/08/12,07:01:57,04,09,1, 11.8,1,1, 19.824, 10423.201, 674.015, 53361.728 24/08/12,07:01:57,05,09,1, 11.8,1,1, 19.824, 10423.190, 674.040, 53361.766 24/08/12,07:01:57,06,09,1, 11.8,1,1, 19.824, 10423.203, 674.037, 53361.714 24/08/12,07:01:57,07,09,1, 11.8,1,1, 19.824, 10423.210, 674.063, 53361.721 24/08/12,07:01:57,08,09,1, 11.8,1,1, 19.824, 10423.197, 674.065, 53361.669 24/08/12,07:01:57,09,09,1, 11.8,1,1, 19.824, 10423.203, 674.099, 53361.687 24/08/12,07:01:57,10,09,1, 11.8,1,1, 19.824, 10423.205, 674.096, 53361.726 24/08/12,07:01:57,11,09,1, 11.8,1,1, 19.824, 10423.184, 674.125, 53361.674 24/08/12,07:01:57,12,09,1, 11.8,1,1, 19.824, 10423.173, 674.148, 53361.665 24/08/12,07:01:57,13,09,1, 11.8,1,1, 19.824, 10423.181, 674.126, 53361.690 24/08/12,07:01:57,14,09,1, 11.8,1,1, 19.824, 10423.178, 674.154, 53361.702 24/08/12,07:01:57,15,09,1, 11.8,1,1, 19.824, 10423.207, 674.155, 53361.689 24/08/12,07:01:57,16,09,1, 11.8,1,1, 19.824, 10423.217, 674.178, 53361.642 24/08/12,07:01:57,17,09,1, 11.8,1,1, 19.824, 10423.180, 674.199, 53361.620 24/08/12,07:01:57,18,09,1, 11.8,1,1, 19.824, 10423.172, 674.217, 53361.651 24/08/12,07:01:57,19,09,1, 11.8,1,1, 19.824, 10423.176, 674.219, 53361.614 24/08/12,07:01:58,00,10,1, 11.9,1,1, 19.824, 10423.169, 674.219, 53361.614 24/08/12,07:01:58,01,10,1, 11.9,1,1, 19.824, 10423.168, 674.222, 53361.616 24/08/12,07:01:58,02,10,1, 11.9,1,1, 19.824, 10423.140, 674.262, 53361.622 24/08/12,07:01:58,03,10,1, 11.9,1,1, 19.824, 10423.148, 674.251, 53361.647 24/08/12,07:01:58,04,10,1, 11.9,1,1, 19.824, 10423.159, 674.282, 53361.636 24/08/12,07:01:58,05,10,1, 11.9,1,1, 19.824, 10423.166, 674.259, 53361.657 24/08/12,07:01:58,06,10,1, 11.9,1,1, 19.824, 10423.144, 674.295, 53361.612 24/08/12,07:01:58,07,10,1, 11.9,1,1, 19.824, 10423.119, 674.287, 53361.602 24/08/12,07:01:58,08,10,1, 11.9,1,1, 19.824, 10423.133, 674.320, 53361.641 24/08/12,07:01:58,09,10,1, 11.9,1,1, 19.824, 10423.140, 674.312, 53361.582 24/08/12,07:01:58,10,10,1, 11.9,1,1, 19.824, 10423.119, 674.326, 53361.601 24/08/12,07:01:58,11,10,1, 11.9,1,1, 19.824, 10423.098, 674.336, 53361.600 24/08/12,07:01:58,12,10,1, 11.9,1,1, 19.824, 10423.104, 674.358, 53361.548 24/08/12,07:01:58,13,10,1, 11.9,1,1, 19.824, 10423.070, 674.361, 53361.504 24/08/12,07:01:58,14,10,1, 11.9,1,1, 19.824, 10423.053, 674.389, 53361.574 24/08/12,07:01:58,15,10,1, 11.9,1,1, 19.824, 10423.058, 674.395, 53361.573 24/08/12,07:01:58,16,10,1, 11.9,1,1, 19.824, 10423.049, 674.407, 53361.604 24/08/12,07:01:58,17,10,1, 11.9,1,1, 19.824, 10423.055, 674.432, 53361.598 24/08/12,07:01:58,18,10,1, 11.9,1,1, 19.824, 10423.043, 674.429, 53361.582 24/08/12,07:01:58,19,10,1, 11.9,1,1, 19.824, 10423.022, 674.441, 53361.563 24/08/12,07:01:59,00,09,1, 11.9,1,1, 19.826, 10423.019, 674.441, 53361.563 24/08/12,07:01:59,01,09,1, 11.9,1,1, 19.826, 10423.002, 674.464, 53361.555 24/08/12,07:01:59,02,09,1, 11.9,1,1, 19.826, 10422.983, 674.464, 53361.575 24/08/12,07:01:59,03,09,1, 11.9,1,1, 19.826, 10423.001, 674.472, 53361.584 24/08/12,07:01:59,04,09,1, 11.9,1,1, 19.826, 10422.969, 674.511, 53361.531 24/08/12,07:01:59,05,09,1, 11.9,1,1, 19.826, 10422.953, 674.492, 53361.545 24/08/12,07:01:59,06,09,1, 11.9,1,1, 19.826, 10422.979, 674.535, 53361.530 24/08/12,07:01:59,07,09,1, 11.9,1,1, 19.826, 10422.954, 674.526, 53361.535 24/08/12,07:01:59,08,09,1, 11.9,1,1, 19.826, 10422.960, 674.554, 53361.558 24/08/12,07:01:59,09,09,1, 11.9,1,1, 19.826, 10422.926, 674.585, 53361.540 24/08/12,07:01:59,10,09,1, 11.9,1,1, 19.826, 10422.919, 674.592, 53361.569 24/08/12,07:01:59,11,09,1, 11.9,1,1, 19.826, 10422.916, 674.601, 53361.550 24/08/12,07:01:59,12,09,1, 11.9,1,1, 19.826, 10422.904, 674.606, 53361.542 24/08/12,07:01:59,13,09,1, 11.9,1,1, 19.826, 10422.877, 674.616, 53361.508 24/08/12,07:01:59,14,09,1, 11.9,1,1, 19.826, 10422.874, 674.659, 53361.519 24/08/12,07:01:59,15,09,1, 11.9,1,1, 19.826, 10422.860, 674.653, 53361.523 24/08/12,07:01:59,16,09,1, 11.9,1,1, 19.826, 10422.855, 674.680, 53361.509 24/08/12,07:01:59,17,09,1, 11.9,1,1, 19.826, 10422.847, 674.687, 53361.512 24/08/12,07:01:59,18,09,1, 11.9,1,1, 19.826, 10422.837, 674.687, 53361.514 24/08/12,07:01:59,19,09,1, 11.9,1,1, 19.826, 10422.841, 674.701, 53361.519 24/08/12,07:02:00,00,08,1, 11.9,1,1, 19.821, 10422.835, 674.701, 53361.519 24/08/12,07:02:00,01,08,1, 11.9,1,1, 19.821, 10422.811, 674.706, 53361.518 24/08/12,07:02:00,02,08,1, 11.9,1,1, 19.821, 10422.785, 674.611, 53360.856 24/08/12,07:02:00,03,08,1, 11.9,1,1, 19.821, 10422.774, 674.589, 53360.822 24/08/12,07:02:00,04,08,1, 11.9,1,1, 19.821, 10422.765, 674.579, 53360.814 24/08/12,07:02:00,05,08,1, 11.9,1,1, 19.821, 10422.768, 674.586, 53360.801 24/08/12,07:02:00,06,08,1, 11.9,1,1, 19.821, 10422.741, 674.609, 53360.824 24/08/12,07:02:00,07,08,1, 11.9,1,1, 19.821, 10422.718, 674.625, 53360.759 24/08/12,07:02:00,08,08,1, 11.9,1,1, 19.821, 10422.707, 674.625, 53360.782 24/08/12,07:02:00,09,08,1, 11.9,1,1, 19.821, 10422.695, 674.642, 53360.787 24/08/12,07:02:00,10,08,1, 11.9,1,1, 19.821, 10422.689, 674.651, 53360.738 24/08/12,07:02:00,11,08,1, 11.9,1,1, 19.821, 10422.673, 674.670, 53360.834 24/08/12,07:02:00,12,08,1, 11.9,1,1, 19.821, 10422.699, 674.691, 53360.725 24/08/12,07:02:00,13,08,1, 11.9,1,1, 19.821, 10422.669, 674.711, 53360.757 24/08/12,07:02:00,14,08,1, 11.9,1,1, 19.821, 10422.626, 674.718, 53360.796 24/08/12,07:02:00,15,08,1, 11.9,1,1, 19.821, 10422.656, 674.729, 53360.753 24/08/12,07:02:00,16,08,1, 11.9,1,1, 19.821, 10422.632, 674.749, 53360.766 24/08/12,07:02:00,17,08,1, 11.9,1,1, 19.821, 10422.589, 674.753, 53360.734 24/08/12,07:02:00,18,08,1, 11.9,1,1, 19.821, 10422.592, 674.760, 53360.746 24/08/12,07:02:00,19,08,1, 11.9,1,1, 19.821, 10422.591, 674.775, 53360.744 24/08/12,07:02:01,00,08,1, 11.8,1,1, 19.822, 10422.585, 674.775, 53360.744 24/08/12,07:02:01,01,08,1, 11.8,1,1, 19.822, 10422.576, 674.807, 53360.745 24/08/12,07:02:01,02,08,1, 11.8,1,1, 19.822, 10422.567, 674.827, 53360.756 24/08/12,07:02:01,03,08,1, 11.8,1,1, 19.822, 10422.570, 674.844, 53360.671 24/08/12,07:02:01,04,08,1, 11.8,1,1, 19.822, 10422.554, 674.841, 53360.751 24/08/12,07:02:01,05,08,1, 11.8,1,1, 19.822, 10422.554, 674.833, 53360.714 24/08/12,07:02:01,06,08,1, 11.8,1,1, 19.822, 10422.538, 674.863, 53360.784 24/08/12,07:02:01,07,08,1, 11.8,1,1, 19.822, 10422.548, 674.869, 53360.758 24/08/12,07:02:01,08,08,1, 11.8,1,1, 19.822, 10422.514, 674.891, 53360.723 24/08/12,07:02:01,09,08,1, 11.8,1,1, 19.822, 10422.492, 674.889, 53360.784 24/08/12,07:02:01,10,08,1, 11.8,1,1, 19.822, 10422.497, 674.886, 53360.717 24/08/12,07:02:01,11,08,1, 11.8,1,1, 19.822, 10422.479, 674.878, 53360.697 24/08/12,07:02:01,12,08,1, 11.8,1,1, 19.822, 10422.450, 674.895, 53360.757 24/08/12,07:02:01,13,08,1, 11.8,1,1, 19.822, 10422.466, 674.890, 53360.670 24/08/12,07:02:01,14,08,1, 11.8,1,1, 19.822, 10422.443, 674.911, 53360.711 24/08/12,07:02:01,15,08,1, 11.8,1,1, 19.822, 10422.464, 674.920, 53360.705 24/08/12,07:02:01,16,08,1, 11.8,1,1, 19.822, 10422.443, 674.923, 53360.677 24/08/12,07:02:01,17,08,1, 11.8,1,1, 19.822, 10422.419, 674.948, 53360.657 24/08/12,07:02:01,18,08,1, 11.8,1,1, 19.822, 10422.413, 674.924, 53360.645 24/08/12,07:02:01,19,08,1, 11.8,1,1, 19.822, 10422.412, 674.967, 53360.574 24/08/12,07:02:02,00,08,1, 11.9,1,1, 19.825, 10422.410, 674.967, 53360.574 24/08/12,07:02:02,01,08,1, 11.9,1,1, 19.825, 10422.383, 674.950, 53360.583 24/08/12,07:02:02,02,08,1, 11.9,1,1, 19.825, 10422.405, 675.000, 53360.637 24/08/12,07:02:02,03,08,1, 11.9,1,1, 19.825, 10422.368, 674.970, 53360.637 24/08/12,07:02:02,04,08,1, 11.9,1,1, 19.825, 10422.376, 675.004, 53360.630 24/08/12,07:02:02,05,08,1, 11.9,1,1, 19.825, 10422.365, 674.991, 53360.614 24/08/12,07:02:02,06,08,1, 11.9,1,1, 19.825, 10422.323, 675.024, 53360.598 24/08/12,07:02:02,07,08,1, 11.9,1,1, 19.825, 10422.330, 675.010, 53360.596 24/08/12,07:02:02,08,08,1, 11.9,1,1, 19.825, 10422.304, 675.030, 53360.578 24/08/12,07:02:02,09,08,1, 11.9,1,1, 19.825, 10422.304, 675.045, 53360.585 24/08/12,07:02:02,10,08,1, 11.9,1,1, 19.825, 10422.334, 675.069, 53360.600 24/08/12,07:02:02,11,08,1, 11.9,1,1, 19.825, 10422.319, 675.035, 53360.557 24/08/12,07:02:02,12,08,1, 11.9,1,1, 19.825, 10422.300, 675.085, 53360.583 24/08/12,07:02:02,13,08,1, 11.9,1,1, 19.825, 10422.288, 675.092, 53360.561 24/08/12,07:02:02,14,08,1, 11.9,1,1, 19.825, 10422.277, 675.081, 53360.565 24/08/12,07:02:02,15,08,1, 11.9,1,1, 19.825, 10422.260, 675.091, 53360.553 24/08/12,07:02:02,16,08,1, 11.9,1,1, 19.825, 10422.264, 675.104, 53360.546 24/08/12,07:02:02,17,08,1, 11.9,1,1, 19.825, 10422.235, 675.097, 53360.560 24/08/12,07:02:02,18,08,1, 11.9,1,1, 19.825, 10422.193, 675.116, 53360.581 24/08/12,07:02:02,19,08,1, 11.9,1,1, 19.825, 10422.216, 675.125, 53360.569 24/08/12,07:02:03,00,08,1, 12.0,1,1, 19.823, 10422.210, 675.125, 53360.569 24/08/12,07:02:03,01,08,1, 12.0,1,1, 19.823, 10422.191, 675.133, 53360.567 24/08/12,07:02:03,02,08,1, 12.0,1,1, 19.823, 10422.176, 675.162, 53360.547 24/08/12,07:02:03,03,08,1, 12.0,1,1, 19.823, 10422.167, 675.180, 53360.554 24/08/12,07:02:03,04,08,1, 12.0,1,1, 19.823, 10422.156, 675.178, 53360.519 24/08/12,07:02:03,05,08,1, 12.0,1,1, 19.823, 10422.142, 675.204, 53360.567 24/08/12,07:02:03,06,08,1, 12.0,1,1, 19.823, 10422.152, 675.196, 53360.540 24/08/12,07:02:03,07,08,1, 12.0,1,1, 19.823, 10422.112, 675.218, 53360.525 24/08/12,07:02:03,08,08,1, 12.0,1,1, 19.823, 10422.128, 675.237, 53360.511 24/08/12,07:02:03,09,08,1, 12.0,1,1, 19.823, 10422.115, 675.214, 53360.498 24/08/12,07:02:03,10,08,1, 12.0,1,1, 19.823, 10422.114, 675.228, 53360.519 24/08/12,07:02:03,11,08,1, 12.0,1,1, 19.823, 10422.099, 675.258, 53360.466 24/08/12,07:02:03,12,08,1, 12.0,1,1, 19.823, 10422.108, 675.274, 53360.527 24/08/12,07:02:03,13,08,1, 12.0,1,1, 19.823, 10422.085, 675.290, 53360.497 24/08/12,07:02:03,14,08,1, 12.0,1,1, 19.823, 10422.103, 675.276, 53360.493 24/08/12,07:02:03,15,08,1, 12.0,1,1, 19.823, 10422.093, 675.290, 53360.493 24/08/12,07:02:03,16,08,1, 12.0,1,1, 19.823, 10422.078, 675.280, 53360.487 24/08/12,07:02:03,17,08,1, 12.0,1,1, 19.823, 10422.051, 675.314, 53360.485 24/08/12,07:02:03,18,08,1, 12.0,1,1, 19.823, 10422.050, 675.319, 53360.486 24/08/12,07:02:03,19,08,1, 12.0,1,1, 19.823, 10422.054, 675.355, 53360.507 24/08/12,07:02:04,00,09,1, 11.8,1,1, 19.823, 10422.051, 675.355, 53360.507 24/08/12,07:02:04,01,09,1, 11.8,1,1, 19.823, 10422.044, 675.356, 53360.477 24/08/12,07:02:04,02,09,1, 11.8,1,1, 19.823, 10422.026, 675.382, 53360.444 24/08/12,07:02:04,03,09,1, 11.8,1,1, 19.823, 10422.041, 675.396, 53360.518 24/08/12,07:02:04,04,09,1, 11.8,1,1, 19.823, 10422.044, 675.407, 53360.461 24/08/12,07:02:04,05,09,1, 11.8,1,1, 19.823, 10422.033, 675.409, 53360.466 24/08/12,07:02:04,06,09,1, 11.8,1,1, 19.823, 10422.046, 675.418, 53360.480 24/08/12,07:02:04,07,09,1, 11.8,1,1, 19.823, 10422.029, 675.434, 53360.424 24/08/12,07:02:04,08,09,1, 11.8,1,1, 19.823, 10422.038, 675.448, 53360.445 24/08/12,07:02:04,09,09,1, 11.8,1,1, 19.823, 10422.027, 675.465, 53360.430 24/08/12,07:02:04,10,09,1, 11.8,1,1, 19.823, 10421.992, 675.476, 53360.475 24/08/12,07:02:04,11,09,1, 11.8,1,1, 19.823, 10422.034, 675.488, 53360.471 24/08/12,07:02:04,12,09,1, 11.8,1,1, 19.823, 10422.037, 675.495, 53360.434 24/08/12,07:02:04,13,09,1, 11.8,1,1, 19.823, 10422.014, 675.524, 53360.436 24/08/12,07:02:04,14,09,1, 11.8,1,1, 19.823, 10422.019, 675.502, 53360.457 24/08/12,07:02:04,15,09,1, 11.8,1,1, 19.823, 10422.014, 675.532, 53360.434 24/08/12,07:02:04,16,09,1, 11.8,1,1, 19.823, 10422.022, 675.560, 53360.504 24/08/12,07:02:04,17,09,1, 11.8,1,1, 19.823, 10422.032, 675.538, 53360.520 24/08/12,07:02:04,18,09,1, 11.8,1,1, 19.823, 10422.022, 675.556, 53360.446 24/08/12,07:02:04,19,09,1, 11.8,1,1, 19.823, 10422.019, 675.559, 53360.361 24/08/12,07:02:05,00,09,1, 11.8,1,1, 19.825, 10422.018, 675.559, 53360.361 24/08/12,07:02:05,01,09,1, 11.8,1,1, 19.825, 10422.021, 675.616, 53360.416 24/08/12,07:02:05,02,09,1, 11.8,1,1, 19.825, 10421.978, 675.567, 53360.305 24/08/12,07:02:05,03,09,1, 11.8,1,1, 19.825, 10422.014, 675.657, 53360.365 24/08/12,07:02:05,04,09,1, 11.8,1,1, 19.825, 10421.997, 675.627, 53360.394 24/08/12,07:02:05,05,09,1, 11.8,1,1, 19.825, 10421.980, 675.658, 53360.369 24/08/12,07:02:05,06,09,1, 11.8,1,1, 19.825, 10422.008, 675.669, 53360.427 24/08/12,07:02:05,07,09,1, 11.8,1,1, 19.825, 10422.001, 675.684, 53360.323 24/08/12,07:02:05,08,09,1, 11.8,1,1, 19.825, 10421.987, 675.690, 53360.354 24/08/12,07:02:05,09,09,1, 11.8,1,1, 19.825, 10422.002, 675.691, 53360.335 24/08/12,07:02:05,10,09,1, 11.8,1,1, 19.825, 10422.017, 675.740, 53360.355 24/08/12,07:02:05,11,09,1, 11.8,1,1, 19.825, 10422.003, 675.728, 53360.335 24/08/12,07:02:05,12,09,1, 11.8,1,1, 19.825, 10421.967, 675.754, 53360.374 24/08/12,07:02:05,13,09,1, 11.8,1,1, 19.825, 10422.009, 675.769, 53360.372 24/08/12,07:02:05,14,09,1, 11.8,1,1, 19.825, 10421.970, 675.787, 53360.365 24/08/12,07:02:05,15,09,1, 11.8,1,1, 19.825, 10421.990, 675.817, 53360.360 24/08/12,07:02:05,16,09,1, 11.8,1,1, 19.825, 10421.994, 675.828, 53360.379 24/08/12,07:02:05,17,09,1, 11.8,1,1, 19.825, 10421.995, 675.856, 53360.367 24/08/12,07:02:05,18,09,1, 11.8,1,1, 19.825, 10421.988, 675.851, 53360.324 24/08/12,07:02:05,19,09,1, 11.8,1,1, 19.825, 10421.998, 675.870, 53360.290 24/08/12,07:02:06,00,09,1, 11.9,1,1, 19.826, 10421.993, 675.870, 53360.290 24/08/12,07:02:06,01,09,1, 11.9,1,1, 19.826, 10421.992, 675.888, 53360.355 24/08/12,07:02:06,02,09,1, 11.9,1,1, 19.826, 10422.006, 675.923, 53360.428 24/08/12,07:02:06,03,09,1, 11.9,1,1, 19.826, 10421.999, 675.948, 53360.355 24/08/12,07:02:06,04,09,1, 11.9,1,1, 19.826, 10422.003, 675.959, 53360.345 24/08/12,07:02:06,05,09,1, 11.9,1,1, 19.826, 10422.004, 675.977, 53360.400 24/08/12,07:02:06,06,09,1, 11.9,1,1, 19.826, 10422.026, 676.002, 53360.422 24/08/12,07:02:06,07,09,1, 11.9,1,1, 19.826, 10422.028, 675.995, 53360.376 24/08/12,07:02:06,08,09,1, 11.9,1,1, 19.826, 10422.005, 676.025, 53360.399 24/08/12,07:02:06,09,09,1, 11.9,1,1, 19.826, 10422.014, 676.052, 53360.391 24/08/12,07:02:06,10,09,1, 11.9,1,1, 19.826, 10422.024, 676.088, 53360.402 24/08/12,07:02:06,11,09,1, 11.9,1,1, 19.826, 10422.016, 676.109, 53360.384 24/08/12,07:02:06,12,09,1, 11.9,1,1, 19.826, 10422.009, 676.115, 53360.320 24/08/12,07:02:06,13,09,1, 11.9,1,1, 19.826, 10422.016, 676.134, 53360.300 24/08/12,07:02:06,14,09,1, 11.9,1,1, 19.826, 10422.048, 676.147, 53360.299 24/08/12,07:02:06,15,09,1, 11.9,1,1, 19.826, 10422.039, 676.164, 53360.403 24/08/12,07:02:06,16,09,1, 11.9,1,1, 19.826, 10422.021, 676.189, 53360.360 24/08/12,07:02:06,17,09,1, 11.9,1,1, 19.826, 10422.016, 676.240, 53360.363 24/08/12,07:02:06,18,09,1, 11.9,1,1, 19.826, 10422.036, 676.217, 53360.332 24/08/12,07:02:06,19,09,1, 11.9,1,1, 19.826, 10422.041, 676.242, 53360.358 24/08/12,07:02:07,00,09,1, 11.9,1,1, 19.825, 10422.034, 676.242, 53360.358 24/08/12,07:02:07,01,09,1, 11.9,1,1, 19.825, 10422.037, 676.283, 53360.269 24/08/12,07:02:07,02,09,1, 11.9,1,1, 19.825, 10422.010, 676.325, 53360.383 24/08/12,07:02:07,03,09,1, 11.9,1,1, 19.825, 10422.045, 676.334, 53360.355 24/08/12,07:02:07,04,09,1, 11.9,1,1, 19.825, 10422.050, 676.326, 53360.364 24/08/12,07:02:07,05,09,1, 11.9,1,1, 19.825, 10422.050, 676.358, 53360.298 24/08/12,07:02:07,06,09,1, 11.9,1,1, 19.825, 10422.077, 676.396, 53360.318 24/08/12,07:02:07,07,09,1, 11.9,1,1, 19.825, 10422.073, 676.419, 53360.252 24/08/12,07:02:07,08,09,1, 11.9,1,1, 19.825, 10422.050, 676.415, 53360.293 24/08/12,07:02:07,09,09,1, 11.9,1,1, 19.825, 10422.044, 676.463, 53360.279 24/08/12,07:02:07,10,09,1, 11.9,1,1, 19.825, 10422.071, 676.465, 53360.293 24/08/12,07:02:07,11,09,1, 11.9,1,1, 19.825, 10422.062, 676.507, 53360.246 24/08/12,07:02:07,12,09,1, 11.9,1,1, 19.825, 10422.092, 676.558, 53360.281 24/08/12,07:02:07,13,09,1, 11.9,1,1, 19.825, 10422.081, 676.540, 53360.301 24/08/12,07:02:07,14,09,1, 11.9,1,1, 19.825, 10422.089, 676.599, 53360.335 24/08/12,07:02:07,15,09,1, 11.9,1,1, 19.825, 10422.112, 676.615, 53360.219 24/08/12,07:02:07,16,09,1, 11.9,1,1, 19.825, 10422.102, 676.638, 53360.252 24/08/12,07:02:07,17,09,1, 11.9,1,1, 19.825, 10422.095, 676.672, 53360.326 24/08/12,07:02:07,18,09,1, 11.9,1,1, 19.825, 10422.107, 676.662, 53360.292 24/08/12,07:02:07,19,09,1, 11.9,1,1, 19.825, 10422.110, 676.711, 53360.239 24/08/12,07:02:08,00,07,1, 11.9,1,1, 19.828, 10422.109, 676.711, 53360.239 24/08/12,07:02:08,01,07,1, 11.9,1,1, 19.828, 10422.137, 676.770, 53360.329 24/08/12,07:02:08,02,07,1, 11.9,1,1, 19.828, 10422.118, 676.774, 53360.318 24/08/12,07:02:08,03,07,1, 11.9,1,1, 19.828, 10422.145, 676.806, 53360.292 24/08/12,07:02:08,04,07,1, 11.9,1,1, 19.828, 10422.168, 676.856, 53360.284 24/08/12,07:02:08,05,07,1, 11.9,1,1, 19.828, 10422.156, 676.840, 53360.333 24/08/12,07:02:08,06,07,1, 11.9,1,1, 19.828, 10422.153, 676.875, 53360.274 24/08/12,07:02:08,07,07,1, 11.9,1,1, 19.828, 10422.164, 676.887, 53360.218 24/08/12,07:02:08,08,07,1, 11.9,1,1, 19.828, 10422.175, 676.929, 53360.336 24/08/12,07:02:08,09,07,1, 11.9,1,1, 19.828, 10422.163, 676.963, 53360.323 24/08/12,07:02:08,10,07,1, 11.9,1,1, 19.828, 10422.178, 676.968, 53360.254 24/08/12,07:02:08,11,07,1, 11.9,1,1, 19.828, 10422.193, 677.009, 53360.339 24/08/12,07:02:08,12,07,1, 11.9,1,1, 19.828, 10422.217, 677.015, 53360.326 24/08/12,07:02:08,13,07,1, 11.9,1,1, 19.828, 10422.210, 677.068, 53360.333 24/08/12,07:02:08,14,07,1, 11.9,1,1, 19.828, 10422.225, 677.086, 53360.272 24/08/12,07:02:08,15,07,1, 11.9,1,1, 19.828, 10422.228, 677.099, 53360.332 24/08/12,07:02:08,16,07,1, 11.9,1,1, 19.828, 10422.215, 677.104, 53360.297 24/08/12,07:02:08,17,07,1, 11.9,1,1, 19.828, 10422.223, 677.123, 53360.282 24/08/12,07:02:08,18,07,1, 11.9,1,1, 19.828, 10422.261, 677.175, 53360.316 24/08/12,07:02:08,19,07,1, 11.9,1,1, 19.828, 10422.249, 677.180, 53360.283 24/08/12,07:02:09,00,08,1, 11.9,1,1, 19.823, 10422.243, 677.180, 53360.283 24/08/12,07:02:09,01,08,1, 11.9,1,1, 19.823, 10422.256, 677.247, 53360.304 24/08/12,07:02:09,02,08,1, 11.9,1,1, 19.823, 10422.261, 677.280, 53360.277 24/08/12,07:02:09,03,08,1, 11.9,1,1, 19.823, 10422.277, 677.313, 53360.267 24/08/12,07:02:09,04,08,1, 11.9,1,1, 19.823, 10422.289, 677.321, 53360.273 24/08/12,07:02:09,05,08,1, 11.9,1,1, 19.823, 10422.291, 677.365, 53360.308 24/08/12,07:02:09,06,08,1, 11.9,1,1, 19.823, 10422.278, 677.379, 53360.316 24/08/12,07:02:09,07,08,1, 11.9,1,1, 19.823, 10422.288, 677.432, 53360.340 24/08/12,07:02:09,08,08,1, 11.9,1,1, 19.823, 10422.305, 677.437, 53360.319 24/08/12,07:02:09,09,08,1, 11.9,1,1, 19.823, 10422.332, 677.460, 53360.341 24/08/12,07:02:09,10,08,1, 11.9,1,1, 19.823, 10422.333, 677.498, 53360.255 24/08/12,07:02:09,11,08,1, 11.9,1,1, 19.823, 10422.358, 677.494, 53360.274 24/08/12,07:02:09,12,08,1, 11.9,1,1, 19.823, 10422.363, 677.535, 53360.284 24/08/12,07:02:09,13,08,1, 11.9,1,1, 19.823, 10422.345, 677.573, 53360.255 24/08/12,07:02:09,14,08,1, 11.9,1,1, 19.823, 10422.341, 677.632, 53360.340 24/08/12,07:02:09,15,08,1, 11.9,1,1, 19.823, 10422.382, 677.641, 53360.356 24/08/12,07:02:09,16,08,1, 11.9,1,1, 19.823, 10422.352, 677.651, 53360.325 24/08/12,07:02:09,17,08,1, 11.9,1,1, 19.823, 10422.389, 677.700, 53360.368 24/08/12,07:02:09,18,08,1, 11.9,1,1, 19.823, 10422.380, 677.737, 53360.326 24/08/12,07:02:09,19,08,1, 11.9,1,1, 19.823, 10422.400, 677.746, 53360.324 24/08/12,07:02:10,00,07,1, 11.9,1,1, 19.824, 10422.393, 677.746, 53360.324 24/08/12,07:02:10,01,07,1, 11.9,1,1, 19.824, 10422.423, 677.843, 53360.330 24/08/12,07:02:10,02,07,1, 11.9,1,1, 19.824, 10422.417, 677.850, 53360.311 24/08/12,07:02:10,03,07,1, 11.9,1,1, 19.824, 10422.413, 677.840, 53360.328 24/08/12,07:02:10,04,07,1, 11.9,1,1, 19.824, 10422.440, 677.875, 53360.315 24/08/12,07:02:10,05,07,1, 11.9,1,1, 19.824, 10422.434, 677.905, 53360.326 24/08/12,07:02:10,06,07,1, 11.9,1,1, 19.824, 10422.446, 677.945, 53360.318 24/08/12,07:02:10,07,07,1, 11.9,1,1, 19.824, 10422.430, 677.962, 53360.306 24/08/12,07:02:10,08,07,1, 11.9,1,1, 19.824, 10422.465, 678.005, 53360.315 24/08/12,07:02:10,09,07,1, 11.9,1,1, 19.824, 10422.490, 678.018, 53360.361 24/08/12,07:02:10,10,07,1, 11.9,1,1, 19.824, 10422.495, 678.047, 53360.339 24/08/12,07:02:10,11,07,1, 11.9,1,1, 19.824, 10422.506, 678.094, 53360.380 24/08/12,07:02:10,12,07,1, 11.9,1,1, 19.824, 10422.473, 678.118, 53360.345 24/08/12,07:02:10,13,07,1, 11.9,1,1, 19.824, 10422.478, 678.150, 53360.332 24/08/12,07:02:10,14,07,1, 11.9,1,1, 19.824, 10422.499, 678.185, 53360.399 24/08/12,07:02:10,15,07,1, 11.9,1,1, 19.824, 10422.498, 678.210, 53360.414 24/08/12,07:02:10,16,07,1, 11.9,1,1, 19.824, 10422.519, 678.256, 53360.361 24/08/12,07:02:10,17,07,1, 11.9,1,1, 19.824, 10422.520, 678.283, 53360.341 24/08/12,07:02:10,18,07,1, 11.9,1,1, 19.824, 10422.537, 678.334, 53360.344 24/08/12,07:02:10,19,07,1, 11.9,1,1, 19.824, 10422.529, 678.342, 53360.368 24/08/12,07:02:11,00,07,1, 11.9,1,1, 19.827, 10422.527, 678.342, 53360.368 24/08/12,07:02:11,01,07,1, 11.9,1,1, 19.827, 10422.519, 678.384, 53360.289 24/08/12,07:02:11,02,07,1, 11.9,1,1, 19.827, 10422.555, 678.400, 53360.320 24/08/12,07:02:11,03,07,1, 11.9,1,1, 19.827, 10422.545, 678.446, 53360.336 24/08/12,07:02:11,04,07,1, 11.9,1,1, 19.827, 10422.560, 678.479, 53360.367 24/08/12,07:02:11,05,07,1, 11.9,1,1, 19.827, 10422.563, 678.503, 53360.413 24/08/12,07:02:11,06,07,1, 11.9,1,1, 19.827, 10422.566, 678.555, 53360.422 24/08/12,07:02:11,07,07,1, 11.9,1,1, 19.827, 10422.585, 678.598, 53360.413 24/08/12,07:02:11,08,07,1, 11.9,1,1, 19.827, 10422.567, 678.612, 53360.384 24/08/12,07:02:11,09,07,1, 11.9,1,1, 19.827, 10422.580, 678.627, 53360.353 24/08/12,07:02:11,10,07,1, 11.9,1,1, 19.827, 10422.605, 678.667, 53360.413 24/08/12,07:02:11,11,07,1, 11.9,1,1, 19.827, 10422.577, 678.698, 53360.372 24/08/12,07:02:11,12,07,1, 11.9,1,1, 19.827, 10422.588, 678.717, 53360.398 24/08/12,07:02:11,13,07,1, 11.9,1,1, 19.827, 10422.585, 678.750, 53360.365 24/08/12,07:02:11,14,07,1, 11.9,1,1, 19.827, 10422.597, 678.773, 53360.408 24/08/12,07:02:11,15,07,1, 11.9,1,1, 19.827, 10422.613, 678.797, 53360.426 24/08/12,07:02:11,16,07,1, 11.9,1,1, 19.827, 10422.613, 678.831, 53360.404 24/08/12,07:02:11,17,07,1, 11.9,1,1, 19.827, 10422.619, 678.858, 53360.392 24/08/12,07:02:11,18,07,1, 11.9,1,1, 19.827, 10422.621, 678.917, 53360.416 24/08/12,07:02:11,19,07,1, 11.9,1,1, 19.827, 10422.637, 678.942, 53360.404 24/08/12,07:02:12,00,08,1, 11.9,1,1, 19.822, 10422.635, 678.942, 53360.404 24/08/12,07:02:12,01,08,1, 11.9,1,1, 19.822, 10422.670, 678.980, 53360.471 24/08/12,07:02:12,02,08,1, 11.9,1,1, 19.822, 10422.659, 679.018, 53360.397 24/08/12,07:02:12,03,08,1, 11.9,1,1, 19.822, 10422.662, 679.047, 53360.418 24/08/12,07:02:12,04,08,1, 11.9,1,1, 19.822, 10422.650, 679.090, 53360.418 24/08/12,07:02:12,05,08,1, 11.9,1,1, 19.822, 10422.685, 679.104, 53360.451 24/08/12,07:02:12,06,08,1, 11.9,1,1, 19.822, 10422.675, 679.152, 53360.436 24/08/12,07:02:12,07,08,1, 11.9,1,1, 19.822, 10422.683, 679.196, 53360.418 24/08/12,07:02:12,08,08,1, 11.9,1,1, 19.822, 10422.687, 679.229, 53360.443 24/08/12,07:02:12,09,08,1, 11.9,1,1, 19.822, 10422.675, 679.258, 53360.449 24/08/12,07:02:12,10,08,1, 11.9,1,1, 19.822, 10422.706, 679.290, 53360.425 24/08/12,07:02:12,11,08,1, 11.9,1,1, 19.822, 10422.688, 679.288, 53360.446 24/08/12,07:02:12,12,08,1, 11.9,1,1, 19.822, 10422.706, 679.332, 53360.412 24/08/12,07:02:12,13,08,1, 11.9,1,1, 19.822, 10422.711, 679.373, 53360.401 24/08/12,07:02:12,14,08,1, 11.9,1,1, 19.822, 10422.711, 679.397, 53360.433 24/08/12,07:02:12,15,08,1, 11.9,1,1, 19.822, 10422.711, 679.425, 53360.418 24/08/12,07:02:12,16,08,1, 11.9,1,1, 19.822, 10422.712, 679.449, 53360.429 24/08/12,07:02:12,17,08,1, 11.9,1,1, 19.822, 10422.741, 679.486, 53360.462 24/08/12,07:02:12,18,08,1, 11.9,1,1, 19.822, 10422.714, 679.518, 53360.424 24/08/12,07:02:12,19,08,1, 11.9,1,1, 19.822, 10422.743, 679.545, 53360.403 24/08/12,07:02:13,00,08,1, 12.0,1,1, 19.824, 10422.735, 679.545, 53360.403 24/08/12,07:02:13,01,08,1, 12.0,1,1, 19.824, 10422.729, 679.565, 53360.407 24/08/12,07:02:13,02,08,1, 12.0,1,1, 19.824, 10422.770, 679.640, 53360.425 24/08/12,07:02:13,03,08,1, 12.0,1,1, 19.824, 10422.755, 679.660, 53360.407 24/08/12,07:02:13,04,08,1, 12.0,1,1, 19.824, 10422.732, 679.664, 53360.434 24/08/12,07:02:13,05,08,1, 12.0,1,1, 19.824, 10422.752, 679.706, 53360.444 24/08/12,07:02:13,06,08,1, 12.0,1,1, 19.824, 10422.743, 679.734, 53360.440 24/08/12,07:02:13,07,08,1, 12.0,1,1, 19.824, 10422.747, 679.782, 53360.468 24/08/12,07:02:13,08,08,1, 12.0,1,1, 19.824, 10422.746, 679.800, 53360.466 24/08/12,07:02:13,09,08,1, 12.0,1,1, 19.824, 10422.774, 679.851, 53360.453 24/08/12,07:02:13,10,08,1, 12.0,1,1, 19.824, 10422.766, 679.880, 53360.449 24/08/12,07:02:13,11,08,1, 12.0,1,1, 19.824, 10422.791, 679.917, 53360.478 24/08/12,07:02:13,12,08,1, 12.0,1,1, 19.824, 10422.775, 679.941, 53360.444 24/08/12,07:02:13,13,08,1, 12.0,1,1, 19.824, 10422.817, 679.959, 53360.402 24/08/12,07:02:13,14,08,1, 12.0,1,1, 19.824, 10422.797, 679.990, 53360.471 24/08/12,07:02:13,15,08,1, 12.0,1,1, 19.824, 10422.805, 680.013, 53360.450 24/08/12,07:02:13,16,08,1, 12.0,1,1, 19.824, 10422.798, 680.067, 53360.505 24/08/12,07:02:13,17,08,1, 12.0,1,1, 19.824, 10422.800, 680.067, 53360.432 24/08/12,07:02:13,18,08,1, 12.0,1,1, 19.824, 10422.798, 680.124, 53360.515 24/08/12,07:02:13,19,08,1, 12.0,1,1, 19.824, 10422.826, 680.123, 53360.451 24/08/12,07:02:14,00,08,1, 11.9,1,1, 19.823, 10422.819, 680.123, 53360.451 24/08/12,07:02:14,01,08,1, 11.9,1,1, 19.823, 10422.844, 680.215, 53360.436 24/08/12,07:02:14,02,08,1, 11.9,1,1, 19.823, 10422.855, 680.265, 53360.510 24/08/12,07:02:14,03,08,1, 11.9,1,1, 19.823, 10422.829, 680.293, 53360.432 24/08/12,07:02:14,04,08,1, 11.9,1,1, 19.823, 10422.835, 680.314, 53360.484 24/08/12,07:02:14,05,08,1, 11.9,1,1, 19.823, 10422.836, 680.357, 53360.484 24/08/12,07:02:14,06,08,1, 11.9,1,1, 19.823, 10422.811, 680.374, 53360.453 24/08/12,07:02:14,07,08,1, 11.9,1,1, 19.823, 10422.805, 680.387, 53360.452 24/08/12,07:02:14,08,08,1, 11.9,1,1, 19.823, 10422.849, 680.432, 53360.530 24/08/12,07:02:14,09,08,1, 11.9,1,1, 19.823, 10422.831, 680.469, 53360.473 24/08/12,07:02:14,10,08,1, 11.9,1,1, 19.823, 10422.841, 680.512, 53360.563 24/08/12,07:02:14,11,08,1, 11.9,1,1, 19.823, 10422.834, 680.504, 53360.502 24/08/12,07:02:14,12,08,1, 11.9,1,1, 19.823, 10422.834, 680.567, 53360.503 24/08/12,07:02:14,13,08,1, 11.9,1,1, 19.823, 10422.833, 680.563, 53360.524 24/08/12,07:02:14,14,08,1, 11.9,1,1, 19.823, 10422.864, 680.611, 53360.543 24/08/12,07:02:14,15,08,1, 11.9,1,1, 19.823, 10422.845, 680.619, 53360.537 24/08/12,07:02:14,16,08,1, 11.9,1,1, 19.823, 10422.857, 680.650, 53360.536 24/08/12,07:02:14,17,08,1, 11.9,1,1, 19.823, 10422.868, 680.707, 53360.531 24/08/12,07:02:14,18,08,1, 11.9,1,1, 19.823, 10422.853, 680.716, 53360.527 24/08/12,07:02:14,19,08,1, 11.9,1,1, 19.823, 10422.849, 680.764, 53360.554 24/08/12,07:02:15,00,07,1, 11.9,1,1, 19.823, 10422.844, 680.764, 53360.554 24/08/12,07:02:15,01,07,1, 11.9,1,1, 19.823, 10422.857, 680.819, 53360.533 24/08/12,07:02:15,02,07,1, 11.9,1,1, 19.823, 10422.834, 680.817, 53360.534 24/08/12,07:02:15,03,07,1, 11.9,1,1, 19.823, 10422.856, 680.834, 53360.559 24/08/12,07:02:15,04,07,1, 11.9,1,1, 19.823, 10422.845, 680.878, 53360.542 24/08/12,07:02:15,05,07,1, 11.9,1,1, 19.823, 10422.851, 680.897, 53360.506 24/08/12,07:02:15,06,07,1, 11.9,1,1, 19.823, 10422.845, 680.944, 53360.560 24/08/12,07:02:15,07,07,1, 11.9,1,1, 19.823, 10422.852, 680.972, 53360.528 24/08/12,07:02:15,08,07,1, 11.9,1,1, 19.823, 10422.815, 681.006, 53360.602 24/08/12,07:02:15,09,07,1, 11.9,1,1, 19.823, 10422.841, 681.016, 53360.569 24/08/12,07:02:15,10,07,1, 11.9,1,1, 19.823, 10422.830, 681.032, 53360.506 24/08/12,07:02:15,11,07,1, 11.9,1,1, 19.823, 10422.817, 681.073, 53360.546 24/08/12,07:02:15,12,07,1, 11.9,1,1, 19.823, 10422.857, 681.085, 53360.577 24/08/12,07:02:15,13,07,1, 11.9,1,1, 19.823, 10422.832, 681.101, 53360.546 24/08/12,07:02:15,14,07,1, 11.9,1,1, 19.823, 10422.828, 681.169, 53360.543 24/08/12,07:02:15,15,07,1, 11.9,1,1, 19.823, 10422.823, 681.163, 53360.575 24/08/12,07:02:15,16,07,1, 11.9,1,1, 19.823, 10422.846, 681.223, 53360.609 24/08/12,07:02:15,17,07,1, 11.9,1,1, 19.823, 10422.820, 681.233, 53360.573 24/08/12,07:02:15,18,07,1, 11.9,1,1, 19.823, 10422.844, 681.275, 53360.581 24/08/12,07:02:15,19,07,1, 11.9,1,1, 19.823, 10422.828, 681.323, 53360.545 24/08/12,07:02:16,00,07,1, 11.9,1,1, 19.825, 10422.827, 681.323, 53360.545 24/08/12,07:02:16,01,07,1, 11.9,1,1, 19.825, 10422.853, 681.386, 53360.648 24/08/12,07:02:16,02,07,1, 11.9,1,1, 19.825, 10422.822, 681.396, 53360.621 24/08/12,07:02:16,03,07,1, 11.9,1,1, 19.825, 10422.842, 681.436, 53360.616 24/08/12,07:02:16,04,07,1, 11.9,1,1, 19.825, 10422.845, 681.454, 53360.674 24/08/12,07:02:16,05,07,1, 11.9,1,1, 19.825, 10422.829, 681.494, 53360.586 24/08/12,07:02:16,06,07,1, 11.9,1,1, 19.825, 10422.826, 681.532, 53360.606 24/08/12,07:02:16,07,07,1, 11.9,1,1, 19.825, 10422.823, 681.558, 53360.660 24/08/12,07:02:16,08,07,1, 11.9,1,1, 19.825, 10422.818, 681.604, 53360.604 24/08/12,07:02:16,09,07,1, 11.9,1,1, 19.825, 10422.793, 681.621, 53360.616 24/08/12,07:02:16,10,07,1, 11.9,1,1, 19.825, 10422.785, 681.686, 53360.646 24/08/12,07:02:16,11,07,1, 11.9,1,1, 19.825, 10422.791, 681.695, 53360.671 24/08/12,07:02:16,12,07,1, 11.9,1,1, 19.825, 10422.800, 681.712, 53360.688 24/08/12,07:02:16,13,07,1, 11.9,1,1, 19.825, 10422.782, 681.750, 53360.600 24/08/12,07:02:16,14,07,1, 11.9,1,1, 19.825, 10422.787, 681.795, 53360.597 24/08/12,07:02:16,15,07,1, 11.9,1,1, 19.825, 10422.779, 681.821, 53360.661 24/08/12,07:02:16,16,07,1, 11.9,1,1, 19.825, 10422.799, 681.851, 53360.597 24/08/12,07:02:16,17,07,1, 11.9,1,1, 19.825, 10422.761, 681.902, 53360.698 24/08/12,07:02:16,18,07,1, 11.9,1,1, 19.825, 10422.756, 681.915, 53360.603 24/08/12,07:02:16,19,07,1, 11.9,1,1, 19.825, 10422.761, 681.940, 53360.619 24/08/12,07:02:17,00,07,1, 11.9,1,1, 19.826, 10422.760, 681.940, 53360.619 24/08/12,07:02:17,01,07,1, 11.9,1,1, 19.826, 10422.727, 682.017, 53360.684 24/08/12,07:02:17,02,07,1, 11.9,1,1, 19.826, 10422.746, 682.041, 53360.711 24/08/12,07:02:17,03,07,1, 11.9,1,1, 19.826, 10422.751, 682.083, 53360.655 24/08/12,07:02:17,04,07,1, 11.9,1,1, 19.826, 10422.727, 682.116, 53360.657 24/08/12,07:02:17,05,07,1, 11.9,1,1, 19.826, 10422.700, 682.151, 53360.727 24/08/12,07:02:17,06,07,1, 11.9,1,1, 19.826, 10422.714, 682.193, 53360.697 24/08/12,07:02:17,07,07,1, 11.9,1,1, 19.826, 10422.728, 682.223, 53360.693 24/08/12,07:02:17,08,07,1, 11.9,1,1, 19.826, 10422.714, 682.245, 53360.684 24/08/12,07:02:17,09,07,1, 11.9,1,1, 19.826, 10422.714, 682.313, 53360.735 24/08/12,07:02:17,10,07,1, 11.9,1,1, 19.826, 10422.705, 682.326, 53360.762 24/08/12,07:02:17,11,07,1, 11.9,1,1, 19.826, 10422.707, 682.366, 53360.764 24/08/12,07:02:17,12,07,1, 11.9,1,1, 19.826, 10422.708, 682.401, 53360.738 24/08/12,07:02:17,13,07,1, 11.9,1,1, 19.826, 10422.704, 682.462, 53360.781 24/08/12,07:02:17,14,07,1, 11.9,1,1, 19.826, 10422.689, 682.499, 53360.743 24/08/12,07:02:17,15,07,1, 11.9,1,1, 19.826, 10422.704, 682.541, 53360.790 24/08/12,07:02:17,16,07,1, 11.9,1,1, 19.826, 10422.702, 682.578, 53360.803 24/08/12,07:02:17,17,07,1, 11.9,1,1, 19.826, 10422.685, 682.656, 53360.816 24/08/12,07:02:17,18,07,1, 11.9,1,1, 19.826, 10422.674, 682.680, 53360.831 24/08/12,07:02:17,19,07,1, 11.9,1,1, 19.826, 10422.689, 682.677, 53360.833 24/08/12,07:02:18,00,07,1, 11.9,1,1, 19.828, 10422.685, 682.677, 53360.833 24/08/12,07:02:18,01,07,1, 11.9,1,1, 19.828, 10422.679, 682.772, 53360.864 24/08/12,07:02:18,02,07,1, 11.9,1,1, 19.828, 10422.669, 682.782, 53360.832 24/08/12,07:02:18,03,07,1, 11.9,1,1, 19.828, 10422.667, 682.851, 53360.839 24/08/12,07:02:18,04,07,1, 11.9,1,1, 19.828, 10422.658, 682.891, 53360.843 24/08/12,07:02:18,05,07,1, 11.9,1,1, 19.828, 10422.681, 682.928, 53360.893 24/08/12,07:02:18,06,07,1, 11.9,1,1, 19.828, 10422.684, 682.971, 53360.868 24/08/12,07:02:18,07,07,1, 11.9,1,1, 19.828, 10422.688, 682.993, 53360.887 24/08/12,07:02:18,08,07,1, 11.9,1,1, 19.828, 10422.660, 683.036, 53360.908 24/08/12,07:02:18,09,07,1, 11.9,1,1, 19.828, 10422.658, 683.044, 53360.905 24/08/12,07:02:18,10,07,1, 11.9,1,1, 19.828, 10422.670, 683.150, 53360.947 24/08/12,07:02:18,11,07,1, 11.9,1,1, 19.828, 10422.678, 683.153, 53360.920 24/08/12,07:02:18,12,07,1, 11.9,1,1, 19.828, 10422.654, 683.215, 53360.995 24/08/12,07:02:18,13,07,1, 11.9,1,1, 19.828, 10422.671, 683.250, 53360.910 24/08/12,07:02:18,14,07,1, 11.9,1,1, 19.828, 10422.673, 683.290, 53360.946 24/08/12,07:02:18,15,07,1, 11.9,1,1, 19.828, 10422.655, 683.331, 53360.943 24/08/12,07:02:18,16,07,1, 11.9,1,1, 19.828, 10422.690, 683.361, 53360.939 24/08/12,07:02:18,17,07,1, 11.9,1,1, 19.828, 10422.695, 683.416, 53360.919 24/08/12,07:02:18,18,07,1, 11.9,1,1, 19.828, 10422.685, 683.411, 53360.936 24/08/12,07:02:18,19,07,1, 11.9,1,1, 19.828, 10422.671, 683.500, 53360.983 24/08/12,07:02:19,00,07,1, 11.9,1,1, 19.828, 10422.668, 683.500, 53360.983 24/08/12,07:02:19,01,07,1, 11.9,1,1, 19.828, 10422.720, 683.577, 53360.967 24/08/12,07:02:19,02,07,1, 11.9,1,1, 19.828, 10422.724, 683.596, 53360.981 24/08/12,07:02:19,03,07,1, 11.9,1,1, 19.828, 10422.735, 683.638, 53360.992 24/08/12,07:02:19,04,07,1, 11.9,1,1, 19.828, 10422.737, 683.711, 53361.044 24/08/12,07:02:19,05,07,1, 11.9,1,1, 19.828, 10422.734, 683.714, 53361.012 24/08/12,07:02:19,06,07,1, 11.9,1,1, 19.828, 10422.738, 683.807, 53361.035 24/08/12,07:02:19,07,07,1, 11.9,1,1, 19.828, 10422.756, 683.801, 53361.027 24/08/12,07:02:19,08,07,1, 11.9,1,1, 19.828, 10422.743, 683.859, 53361.043 24/08/12,07:02:19,09,07,1, 11.9,1,1, 19.828, 10422.804, 683.904, 53361.041 24/08/12,07:02:19,10,07,1, 11.9,1,1, 19.828, 10422.765, 683.967, 53361.057 24/08/12,07:02:19,11,07,1, 11.9,1,1, 19.828, 10422.786, 683.985, 53361.037 24/08/12,07:02:19,12,07,1, 11.9,1,1, 19.828, 10422.790, 684.046, 53361.059 24/08/12,07:02:19,13,07,1, 11.9,1,1, 19.828, 10422.784, 684.082, 53361.075 24/08/12,07:02:19,14,07,1, 11.9,1,1, 19.828, 10422.811, 684.127, 53361.106 24/08/12,07:02:19,15,07,1, 11.9,1,1, 19.828, 10422.818, 684.180, 53361.112 24/08/12,07:02:19,16,07,1, 11.9,1,1, 19.828, 10422.822, 684.209, 53361.100 24/08/12,07:02:19,17,07,1, 11.9,1,1, 19.828, 10422.840, 684.261, 53361.092 24/08/12,07:02:19,18,07,1, 11.9,1,1, 19.828, 10422.841, 684.351, 53361.120 24/08/12,07:02:19,19,07,1, 11.9,1,1, 19.828, 10422.834, 684.363, 53361.161 24/08/12,07:02:20,00,07,1, 11.8,1,1, 19.825, 10422.827, 684.363, 53361.161 24/08/12,07:02:20,01,07,1, 11.8,1,1, 19.825, 10422.888, 684.442, 53361.107 24/08/12,07:02:20,02,07,1, 11.8,1,1, 19.825, 10422.888, 684.516, 53361.151 24/08/12,07:02:20,03,07,1, 11.8,1,1, 19.825, 10422.887, 684.576, 53361.174 24/08/12,07:02:20,04,07,1, 11.8,1,1, 19.825, 10422.894, 684.633, 53361.195 24/08/12,07:02:20,05,07,1, 11.8,1,1, 19.825, 10422.916, 684.661, 53361.189 24/08/12,07:02:20,06,07,1, 11.8,1,1, 19.825, 10422.910, 684.718, 53361.218 24/08/12,07:02:20,07,07,1, 11.8,1,1, 19.825, 10422.927, 684.805, 53361.222 24/08/12,07:02:20,08,07,1, 11.8,1,1, 19.825, 10422.915, 684.817, 53361.212 24/08/12,07:02:20,09,07,1, 11.8,1,1, 19.825, 10422.957, 684.867, 53361.225 24/08/12,07:02:20,10,07,1, 11.8,1,1, 19.825, 10422.934, 684.938, 53361.302 24/08/12,07:02:20,11,07,1, 11.8,1,1, 19.825, 10422.956, 684.971, 53361.309 24/08/12,07:02:20,12,07,1, 11.8,1,1, 19.825, 10422.943, 685.042, 53361.239 24/08/12,07:02:20,13,07,1, 11.8,1,1, 19.825, 10422.992, 685.079, 53361.210 24/08/12,07:02:20,14,07,1, 11.8,1,1, 19.825, 10423.008, 685.131, 53361.260 24/08/12,07:02:20,15,07,1, 11.8,1,1, 19.825, 10423.000, 685.167, 53361.298 24/08/12,07:02:20,16,07,1, 11.8,1,1, 19.825, 10423.035, 685.240, 53361.263 24/08/12,07:02:20,17,07,1, 11.8,1,1, 19.825, 10423.019, 685.278, 53361.338 24/08/12,07:02:20,18,07,1, 11.8,1,1, 19.825, 10423.004, 685.341, 53361.340 24/08/12,07:02:20,19,07,1, 11.8,1,1, 19.825, 10423.031, 685.380, 53361.288 24/08/12,07:02:21,00,07,1, 11.9,1,1, 19.825, 10423.027, 685.380, 53361.288 24/08/12,07:02:21,01,07,1, 11.9,1,1, 19.825, 10423.072, 685.492, 53361.325 24/08/12,07:02:21,02,07,1, 11.9,1,1, 19.825, 10423.080, 685.526, 53361.381 24/08/12,07:02:21,03,07,1, 11.9,1,1, 19.825, 10423.065, 685.590, 53361.408 24/08/12,07:02:21,04,07,1, 11.9,1,1, 19.825, 10423.070, 685.658, 53361.374 24/08/12,07:02:21,05,07,1, 11.9,1,1, 19.825, 10423.063, 685.708, 53361.420 24/08/12,07:02:21,06,07,1, 11.9,1,1, 19.825, 10423.102, 685.751, 53361.348 24/08/12,07:02:21,07,07,1, 11.9,1,1, 19.825, 10423.112, 685.825, 53361.428 24/08/12,07:02:21,08,07,1, 11.9,1,1, 19.825, 10423.113, 685.856, 53361.386 24/08/12,07:02:21,09,07,1, 11.9,1,1, 19.825, 10423.083, 685.905, 53361.414 24/08/12,07:02:21,10,07,1, 11.9,1,1, 19.825, 10423.108, 685.958, 53361.427 24/08/12,07:02:21,11,07,1, 11.9,1,1, 19.825, 10423.116, 686.010, 53361.554 24/08/12,07:02:21,12,07,1, 11.9,1,1, 19.825, 10423.155, 686.065, 53361.500 24/08/12,07:02:21,13,07,1, 11.9,1,1, 19.825, 10423.150, 686.123, 53361.427 24/08/12,07:02:21,14,07,1, 11.9,1,1, 19.825, 10423.136, 686.165, 53361.431 24/08/12,07:02:21,15,07,1, 11.9,1,1, 19.825, 10423.153, 686.226, 53361.461 24/08/12,07:02:21,16,07,1, 11.9,1,1, 19.825, 10423.185, 686.292, 53361.551 24/08/12,07:02:21,17,07,1, 11.9,1,1, 19.825, 10423.191, 686.375, 53361.562 24/08/12,07:02:21,18,07,1, 11.9,1,1, 19.825, 10423.187, 686.423, 53361.511 24/08/12,07:02:21,19,07,1, 11.9,1,1, 19.825, 10423.189, 686.485, 53361.552 24/08/12,07:02:22,00,07,1, 11.9,1,1, 19.828, 10423.186, 686.485, 53361.552 24/08/12,07:02:22,01,07,1, 11.9,1,1, 19.828, 10423.197, 686.569, 53361.536 24/08/12,07:02:22,02,07,1, 11.9,1,1, 19.828, 10423.218, 686.603, 53361.539 24/08/12,07:02:22,03,07,1, 11.9,1,1, 19.828, 10423.228, 686.647, 53361.542 24/08/12,07:02:22,04,07,1, 11.9,1,1, 19.828, 10423.230, 686.746, 53361.596 24/08/12,07:02:22,05,07,1, 11.9,1,1, 19.828, 10423.235, 686.782, 53361.623 24/08/12,07:02:22,06,07,1, 11.9,1,1, 19.828, 10423.264, 686.853, 53361.568 24/08/12,07:02:22,07,07,1, 11.9,1,1, 19.828, 10423.276, 686.898, 53361.644 24/08/12,07:02:22,08,07,1, 11.9,1,1, 19.828, 10423.271, 686.969, 53361.667 24/08/12,07:02:22,09,07,1, 11.9,1,1, 19.828, 10423.282, 687.050, 53361.693 24/08/12,07:02:22,10,07,1, 11.9,1,1, 19.828, 10423.283, 687.075, 53361.710 24/08/12,07:02:22,11,07,1, 11.9,1,1, 19.828, 10423.304, 687.157, 53361.661 24/08/12,07:02:22,12,07,1, 11.9,1,1, 19.828, 10423.324, 687.198, 53361.729 24/08/12,07:02:22,13,07,1, 11.9,1,1, 19.828, 10423.301, 687.268, 53361.748 24/08/12,07:02:22,14,07,1, 11.9,1,1, 19.828, 10423.345, 687.294, 53361.617 24/08/12,07:02:22,15,07,1, 11.9,1,1, 19.828, 10423.334, 687.383, 53361.780 24/08/12,07:02:22,16,07,1, 11.9,1,1, 19.828, 10423.371, 687.423, 53361.745 24/08/12,07:02:22,17,07,1, 11.9,1,1, 19.828, 10423.370, 687.455, 53361.689 24/08/12,07:02:22,18,07,1, 11.9,1,1, 19.828, 10423.356, 687.548, 53361.669 24/08/12,07:02:22,19,07,1, 11.9,1,1, 19.828, 10423.368, 687.582, 53361.805 24/08/12,07:02:23,00,07,1, 11.9,1,1, 19.830, 10423.361, 687.582, 53361.805 24/08/12,07:02:23,01,07,1, 11.9,1,1, 19.830, 10423.376, 687.702, 53361.763 24/08/12,07:02:23,02,07,1, 11.9,1,1, 19.830, 10423.405, 687.764, 53361.752 24/08/12,07:02:23,03,07,1, 11.9,1,1, 19.830, 10423.387, 687.804, 53361.851 24/08/12,07:02:23,04,07,1, 11.9,1,1, 19.830, 10423.424, 687.849, 53361.741 24/08/12,07:02:23,05,07,1, 11.9,1,1, 19.830, 10423.408, 687.940, 53361.790 24/08/12,07:02:23,06,07,1, 11.9,1,1, 19.830, 10423.467, 687.977, 53361.847 24/08/12,07:02:23,07,07,1, 11.9,1,1, 19.830, 10423.432, 688.040, 53361.784 24/08/12,07:02:23,08,07,1, 11.9,1,1, 19.830, 10423.436, 688.073, 53361.809 24/08/12,07:02:23,09,07,1, 11.9,1,1, 19.830, 10423.452, 688.147, 53361.808 24/08/12,07:02:23,10,07,1, 11.9,1,1, 19.830, 10423.475, 688.224, 53361.883 24/08/12,07:02:23,11,07,1, 11.9,1,1, 19.830, 10423.451, 688.253, 53361.834 24/08/12,07:02:23,12,07,1, 11.9,1,1, 19.830, 10423.469, 688.308, 53361.900 24/08/12,07:02:23,13,07,1, 11.9,1,1, 19.830, 10423.474, 688.355, 53361.863 24/08/12,07:02:23,14,07,1, 11.9,1,1, 19.830, 10423.494, 688.420, 53361.943 24/08/12,07:02:23,15,07,1, 11.9,1,1, 19.830, 10423.501, 688.486, 53361.938 24/08/12,07:02:23,16,07,1, 11.9,1,1, 19.830, 10423.507, 688.552, 53361.898 24/08/12,07:02:23,17,07,1, 11.9,1,1, 19.830, 10423.507, 688.593, 53361.903 24/08/12,07:02:23,18,07,1, 11.9,1,1, 19.830, 10423.509, 688.644, 53361.952 24/08/12,07:02:23,19,07,1, 11.9,1,1, 19.830, 10423.521, 688.709, 53362.020 24/08/12,07:02:24,00,07,1, 11.9,1,1, 19.830, 10423.520, 688.709, 53362.020 24/08/12,07:02:24,01,07,1, 11.9,1,1, 19.830, 10423.521, 688.836, 53361.959 24/08/12,07:02:24,02,07,1, 11.9,1,1, 19.830, 10423.541, 688.872, 53362.031 24/08/12,07:02:24,03,07,1, 11.9,1,1, 19.830, 10423.533, 688.955, 53362.014 24/08/12,07:02:24,04,07,1, 11.9,1,1, 19.830, 10423.559, 688.987, 53361.962 24/08/12,07:02:24,05,07,1, 11.9,1,1, 19.830, 10423.572, 689.063, 53362.067 24/08/12,07:02:24,06,07,1, 11.9,1,1, 19.830, 10423.564, 689.109, 53362.040 24/08/12,07:02:24,07,07,1, 11.9,1,1, 19.830, 10423.571, 689.172, 53362.013 24/08/12,07:02:24,08,07,1, 11.9,1,1, 19.830, 10423.585, 689.238, 53362.055 24/08/12,07:02:24,09,07,1, 11.9,1,1, 19.830, 10423.582, 689.304, 53362.103 24/08/12,07:02:24,10,07,1, 11.9,1,1, 19.830, 10423.593, 689.358, 53362.094 24/08/12,07:02:24,11,07,1, 11.9,1,1, 19.830, 10423.595, 689.429, 53362.081 24/08/12,07:02:24,12,07,1, 11.9,1,1, 19.830, 10423.610, 689.481, 53362.151 24/08/12,07:02:24,13,07,1, 11.9,1,1, 19.830, 10423.616, 689.550, 53362.115 24/08/12,07:02:24,14,07,1, 11.9,1,1, 19.830, 10423.580, 689.589, 53362.142 24/08/12,07:02:24,15,07,1, 11.9,1,1, 19.830, 10423.606, 689.644, 53362.142 24/08/12,07:02:24,16,07,1, 11.9,1,1, 19.830, 10423.616, 689.707, 53362.188 24/08/12,07:02:24,17,07,1, 11.9,1,1, 19.830, 10423.620, 689.799, 53362.163 24/08/12,07:02:24,18,07,1, 11.9,1,1, 19.830, 10423.629, 689.852, 53362.161 24/08/12,07:02:24,19,07,1, 11.9,1,1, 19.830, 10423.627, 689.910, 53362.201 24/08/12,07:02:25,00,07,1, 11.9,1,1, 19.825, 10423.620, 689.910, 53362.201 24/08/12,07:02:25,01,07,1, 11.9,1,1, 19.825, 10423.648, 690.028, 53362.216 24/08/12,07:02:25,02,07,1, 11.9,1,1, 19.825, 10423.632, 690.113, 53362.293 24/08/12,07:02:25,03,07,1, 11.9,1,1, 19.825, 10423.642, 690.140, 53362.260 24/08/12,07:02:25,04,07,1, 11.9,1,1, 19.825, 10423.644, 690.234, 53362.307 24/08/12,07:02:25,05,07,1, 11.9,1,1, 19.825, 10423.625, 690.282, 53362.317 24/08/12,07:02:25,06,07,1, 11.9,1,1, 19.825, 10423.659, 690.355, 53362.338 24/08/12,07:02:25,07,07,1, 11.9,1,1, 19.825, 10423.665, 690.395, 53362.361 24/08/12,07:02:25,08,07,1, 11.9,1,1, 19.825, 10423.663, 690.461, 53362.364 24/08/12,07:02:25,09,07,1, 11.9,1,1, 19.825, 10423.649, 690.528, 53362.324 24/08/12,07:02:25,10,07,1, 11.9,1,1, 19.825, 10423.641, 690.599, 53362.383 24/08/12,07:02:25,11,07,1, 11.9,1,1, 19.825, 10423.678, 690.648, 53362.354 24/08/12,07:02:25,12,07,1, 11.9,1,1, 19.825, 10423.662, 690.735, 53362.376 24/08/12,07:02:25,13,07,1, 11.9,1,1, 19.825, 10423.649, 690.798, 53362.391 24/08/12,07:02:25,14,07,1, 11.9,1,1, 19.825, 10423.669, 690.840, 53362.347 24/08/12,07:02:25,15,07,1, 11.9,1,1, 19.825, 10423.672, 690.928, 53362.492 24/08/12,07:02:25,16,07,1, 11.9,1,1, 19.825, 10423.661, 690.992, 53362.411 24/08/12,07:02:25,17,07,1, 11.9,1,1, 19.825, 10423.668, 691.052, 53362.368 24/08/12,07:02:25,18,07,1, 11.9,1,1, 19.825, 10423.648, 691.125, 53362.452 24/08/12,07:02:25,19,07,1, 11.9,1,1, 19.825, 10423.655, 691.176, 53362.459 24/08/12,07:02:26,00,07,1, 11.9,1,1, 19.826, 10423.653, 691.176, 53362.459 24/08/12,07:02:26,01,07,1, 11.9,1,1, 19.826, 10423.628, 691.273, 53362.543 24/08/12,07:02:26,02,07,1, 11.9,1,1, 19.826, 10423.656, 691.368, 53362.503 24/08/12,07:02:26,03,07,1, 11.9,1,1, 19.826, 10423.632, 691.440, 53362.538 24/08/12,07:02:26,04,07,1, 11.9,1,1, 19.826, 10423.639, 691.493, 53362.537 24/08/12,07:02:26,05,07,1, 11.9,1,1, 19.826, 10423.621, 691.542, 53362.560 24/08/12,07:02:26,06,07,1, 11.9,1,1, 19.826, 10423.625, 691.612, 53362.561 24/08/12,07:02:26,07,07,1, 11.9,1,1, 19.826, 10423.629, 691.663, 53362.598 24/08/12,07:02:26,08,07,1, 11.9,1,1, 19.826, 10423.648, 691.723, 53362.624 24/08/12,07:02:26,09,07,1, 11.9,1,1, 19.826, 10423.626, 691.825, 53362.670 24/08/12,07:02:26,10,07,1, 11.9,1,1, 19.826, 10423.622, 691.855, 53362.651 24/08/12,07:02:26,11,07,1, 11.9,1,1, 19.826, 10423.609, 691.909, 53362.634 24/08/12,07:02:26,12,07,1, 11.9,1,1, 19.826, 10423.604, 691.994, 53362.661 24/08/12,07:02:26,13,07,1, 11.9,1,1, 19.826, 10423.597, 692.023, 53362.596 24/08/12,07:02:26,14,07,1, 11.9,1,1, 19.826, 10423.601, 692.126, 53362.623 24/08/12,07:02:26,15,07,1, 11.9,1,1, 19.826, 10423.591, 692.153, 53362.731 24/08/12,07:02:26,16,07,1, 11.9,1,1, 19.826, 10423.587, 692.234, 53362.661 24/08/12,07:02:26,17,07,1, 11.9,1,1, 19.826, 10423.585, 692.308, 53362.775 24/08/12,07:02:26,18,07,1, 11.9,1,1, 19.826, 10423.571, 692.369, 53362.677 24/08/12,07:02:26,19,07,1, 11.9,1,1, 19.826, 10423.593, 692.404, 53362.737 24/08/12,07:02:27,00,07,1, 11.9,1,1, 19.827, 10423.586, 692.404, 53362.737 24/08/12,07:02:27,01,07,1, 11.9,1,1, 19.827, 10423.585, 692.544, 53362.716 24/08/12,07:02:27,02,07,1, 11.9,1,1, 19.827, 10423.549, 692.602, 53362.827 24/08/12,07:02:27,03,07,1, 11.9,1,1, 19.827, 10423.550, 692.654, 53362.793 24/08/12,07:02:27,04,07,1, 11.9,1,1, 19.827, 10423.542, 692.731, 53362.776 24/08/12,07:02:27,05,07,1, 11.9,1,1, 19.827, 10423.561, 692.799, 53362.840 24/08/12,07:02:27,06,07,1, 11.9,1,1, 19.827, 10423.557, 692.858, 53362.872 24/08/12,07:02:27,07,07,1, 11.9,1,1, 19.827, 10423.570, 692.928, 53362.875 24/08/12,07:02:27,08,07,1, 11.9,1,1, 19.827, 10423.552, 692.979, 53362.893 24/08/12,07:02:27,09,07,1, 11.9,1,1, 19.827, 10423.517, 693.064, 53362.909 24/08/12,07:02:27,10,07,1, 11.9,1,1, 19.827, 10423.531, 693.142, 53362.949 24/08/12,07:02:27,11,07,1, 11.9,1,1, 19.827, 10423.536, 693.186, 53362.959 24/08/12,07:02:27,12,07,1, 11.9,1,1, 19.827, 10423.542, 693.237, 53363.029 24/08/12,07:02:27,13,07,1, 11.9,1,1, 19.827, 10423.528, 693.310, 53362.963 24/08/12,07:02:27,14,07,1, 11.9,1,1, 19.827, 10423.486, 693.359, 53362.987 24/08/12,07:02:27,15,07,1, 11.9,1,1, 19.827, 10423.526, 693.432, 53363.025 24/08/12,07:02:27,16,07,1, 11.9,1,1, 19.827, 10423.506, 693.529, 53362.999 24/08/12,07:02:27,17,07,1, 11.9,1,1, 19.827, 10423.489, 693.578, 53363.031 24/08/12,07:02:27,18,07,1, 11.9,1,1, 19.827, 10423.489, 693.599, 53363.087 24/08/12,07:02:27,19,07,1, 11.9,1,1, 19.827, 10423.491, 693.679, 53363.122 24/08/12,07:02:28,00,08,1, 11.9,1,1, 19.824, 10423.486, 693.679, 53363.122 24/08/12,07:02:28,01,08,1, 11.9,1,1, 19.824, 10423.506, 693.802, 53363.113 24/08/12,07:02:28,02,08,1, 11.9,1,1, 19.824, 10423.499, 693.881, 53363.139 24/08/12,07:02:28,03,08,1, 11.9,1,1, 19.824, 10423.487, 693.934, 53363.151 24/08/12,07:02:28,04,08,1, 11.9,1,1, 19.824, 10423.484, 694.008, 53363.170 24/08/12,07:02:28,05,08,1, 11.9,1,1, 19.824, 10423.494, 694.058, 53363.119 24/08/12,07:02:28,06,08,1, 11.9,1,1, 19.824, 10423.468, 694.150, 53363.177 24/08/12,07:02:28,07,08,1, 11.9,1,1, 19.824, 10423.464, 694.180, 53363.165 24/08/12,07:02:28,08,08,1, 11.9,1,1, 19.824, 10423.484, 694.267, 53363.225 24/08/12,07:02:28,09,08,1, 11.9,1,1, 19.824, 10423.470, 694.323, 53363.235 24/08/12,07:02:28,10,08,1, 11.9,1,1, 19.824, 10423.499, 694.388, 53363.223 24/08/12,07:02:28,11,08,1, 11.9,1,1, 19.824, 10423.479, 694.445, 53363.255 24/08/12,07:02:28,12,08,1, 11.9,1,1, 19.824, 10423.488, 694.481, 53363.272 24/08/12,07:02:28,13,08,1, 11.9,1,1, 19.824, 10423.468, 694.582, 53363.261 24/08/12,07:02:28,14,08,1, 11.9,1,1, 19.824, 10423.484, 694.622, 53363.322 24/08/12,07:02:28,15,08,1, 11.9,1,1, 19.824, 10423.499, 694.691, 53363.332 24/08/12,07:02:28,16,08,1, 11.9,1,1, 19.824, 10423.504, 694.749, 53363.342 24/08/12,07:02:28,17,08,1, 11.9,1,1, 19.824, 10423.478, 694.823, 53363.359 24/08/12,07:02:28,18,08,1, 11.9,1,1, 19.824, 10423.455, 694.881, 53363.417 24/08/12,07:02:28,19,08,1, 11.9,1,1, 19.824, 10423.481, 694.914, 53363.373 24/08/12,07:02:29,00,07,1, 11.9,1,1, 19.825, 10423.478, 694.914, 53363.373 24/08/12,07:02:29,01,07,1, 11.9,1,1, 19.825, 10423.466, 695.059, 53363.343 24/08/12,07:02:29,02,07,1, 11.9,1,1, 19.825, 10423.472, 695.107, 53363.435 24/08/12,07:02:29,03,07,1, 11.9,1,1, 19.825, 10423.471, 695.174, 53363.388 24/08/12,07:02:29,04,07,1, 11.9,1,1, 19.825, 10423.468, 695.240, 53363.438 24/08/12,07:02:29,05,07,1, 11.9,1,1, 19.825, 10423.475, 695.294, 53363.435 24/08/12,07:02:29,06,07,1, 11.9,1,1, 19.825, 10423.442, 695.361, 53363.525 24/08/12,07:02:29,07,07,1, 11.9,1,1, 19.825, 10423.468, 695.428, 53363.531 24/08/12,07:02:29,08,07,1, 11.9,1,1, 19.825, 10423.469, 695.483, 53363.517 24/08/12,07:02:29,09,07,1, 11.9,1,1, 19.825, 10423.461, 695.557, 53363.526 24/08/12,07:02:29,10,07,1, 11.9,1,1, 19.825, 10423.440, 695.598, 53363.545 24/08/12,07:02:29,11,07,1, 11.9,1,1, 19.825, 10423.483, 695.662, 53363.544 24/08/12,07:02:29,12,07,1, 11.9,1,1, 19.825, 10423.462, 695.716, 53363.587 24/08/12,07:02:29,13,07,1, 11.9,1,1, 19.825, 10423.459, 695.789, 53363.550 24/08/12,07:02:29,14,07,1, 11.9,1,1, 19.825, 10423.480, 695.840, 53363.631 24/08/12,07:02:29,15,07,1, 11.9,1,1, 19.825, 10423.464, 695.882, 53363.615 24/08/12,07:02:29,16,07,1, 11.9,1,1, 19.825, 10423.451, 695.953, 53363.678 24/08/12,07:02:29,17,07,1, 11.9,1,1, 19.825, 10423.462, 695.975, 53363.642 24/08/12,07:02:29,18,07,1, 11.9,1,1, 19.825, 10423.433, 696.115, 53363.683 24/08/12,07:02:29,19,07,1, 11.9,1,1, 19.825, 10423.436, 696.118, 53363.688 24/08/12,07:02:30,00,07,1, 11.9,1,1, 19.823, 10423.428, 696.118, 53363.688 24/08/12,07:02:30,01,07,1, 11.9,1,1, 19.823, 10423.437, 696.254, 53363.764 24/08/12,07:02:30,02,07,1, 11.9,1,1, 19.823, 10423.441, 696.303, 53363.707 24/08/12,07:02:30,03,07,1, 11.9,1,1, 19.823, 10423.440, 696.379, 53363.740 24/08/12,07:02:30,04,07,1, 11.9,1,1, 19.823, 10423.421, 696.400, 53363.740 24/08/12,07:02:30,05,07,1, 11.9,1,1, 19.823, 10423.456, 696.471, 53363.785 24/08/12,07:02:30,06,07,1, 11.9,1,1, 19.823, 10423.438, 696.513, 53363.741 24/08/12,07:02:30,07,07,1, 11.9,1,1, 19.823, 10423.463, 696.574, 53363.780 24/08/12,07:02:30,08,07,1, 11.9,1,1, 19.823, 10423.438, 696.645, 53363.883 24/08/12,07:02:30,09,07,1, 11.9,1,1, 19.823, 10423.433, 696.694, 53363.887 24/08/12,07:02:30,10,07,1, 11.9,1,1, 19.823, 10423.455, 696.743, 53363.892 24/08/12,07:02:30,11,07,1, 11.9,1,1, 19.823, 10423.438, 696.814, 53363.934 24/08/12,07:02:30,12,07,1, 11.9,1,1, 19.823, 10423.437, 696.871, 53363.955 24/08/12,07:02:30,13,07,1, 11.9,1,1, 19.823, 10423.434, 696.918, 53363.917 24/08/12,07:02:30,14,07,1, 11.9,1,1, 19.823, 10423.423, 696.985, 53363.998 24/08/12,07:02:30,15,07,1, 11.9,1,1, 19.823, 10423.428, 697.034, 53363.963 24/08/12,07:02:30,16,07,1, 11.9,1,1, 19.823, 10423.462, 697.107, 53363.937 24/08/12,07:02:30,17,07,1, 11.9,1,1, 19.823, 10423.436, 697.155, 53364.012 24/08/12,07:02:30,18,07,1, 11.9,1,1, 19.823, 10423.435, 697.193, 53364.010 24/08/12,07:02:30,19,07,1, 11.9,1,1, 19.823, 10423.433, 697.261, 53364.021 24/08/12,07:02:31,00,07,1, 11.9,1,1, 19.825, 10423.428, 697.261, 53364.021 24/08/12,07:02:31,01,07,1, 11.9,1,1, 19.825, 10423.431, 697.368, 53364.047 24/08/12,07:02:31,02,07,1, 11.9,1,1, 19.825, 10423.425, 697.427, 53364.055 24/08/12,07:02:31,03,07,1, 11.9,1,1, 19.825, 10423.453, 697.469, 53364.074 24/08/12,07:02:31,04,07,1, 11.9,1,1, 19.825, 10423.438, 697.532, 53364.109 24/08/12,07:02:31,05,07,1, 11.9,1,1, 19.825, 10423.444, 697.548, 53364.055 24/08/12,07:02:31,06,07,1, 11.9,1,1, 19.825, 10423.437, 697.617, 53364.088 24/08/12,07:02:31,07,07,1, 11.9,1,1, 19.825, 10423.445, 697.694, 53364.101 24/08/12,07:02:31,08,07,1, 11.9,1,1, 19.825, 10423.466, 697.752, 53364.166 24/08/12,07:02:31,09,07,1, 11.9,1,1, 19.825, 10423.472, 697.800, 53364.171 24/08/12,07:02:31,10,07,1, 11.9,1,1, 19.825, 10423.437, 697.847, 53364.213 24/08/12,07:02:31,11,07,1, 11.9,1,1, 19.825, 10423.459, 697.899, 53364.248 24/08/12,07:02:31,12,07,1, 11.9,1,1, 19.825, 10423.455, 697.959, 53364.210 24/08/12,07:02:31,13,07,1, 11.9,1,1, 19.825, 10423.469, 698.004, 53364.174 24/08/12,07:02:31,14,07,1, 11.9,1,1, 19.825, 10423.464, 698.062, 53364.259 24/08/12,07:02:31,15,07,1, 11.9,1,1, 19.825, 10423.463, 698.134, 53364.291 24/08/12,07:02:31,16,07,1, 11.9,1,1, 19.825, 10423.471, 698.154, 53364.254 24/08/12,07:02:31,17,07,1, 11.9,1,1, 19.825, 10423.467, 698.215, 53364.262 24/08/12,07:02:31,18,07,1, 11.9,1,1, 19.825, 10423.477, 698.289, 53364.295 24/08/12,07:02:31,19,07,1, 11.9,1,1, 19.825, 10423.467, 698.319, 53364.344 24/08/12,07:02:32,00,08,1, 11.9,1,1, 19.823, 10423.461, 698.319, 53364.344 24/08/12,07:02:32,01,08,1, 11.9,1,1, 19.823, 10423.479, 698.422, 53364.363 24/08/12,07:02:32,02,08,1, 11.9,1,1, 19.823, 10423.492, 698.483, 53364.408 24/08/12,07:02:32,03,08,1, 11.9,1,1, 19.823, 10423.490, 698.522, 53364.343 24/08/12,07:02:32,04,08,1, 11.9,1,1, 19.823, 10423.486, 698.597, 53364.425 24/08/12,07:02:32,05,08,1, 11.9,1,1, 19.823, 10423.482, 698.648, 53364.434 24/08/12,07:02:32,06,08,1, 11.9,1,1, 19.823, 10423.495, 698.668, 53364.435 24/08/12,07:02:32,07,08,1, 11.9,1,1, 19.823, 10423.496, 698.700, 53364.382 24/08/12,07:02:32,08,08,1, 11.9,1,1, 19.823, 10423.514, 698.772, 53364.451 24/08/12,07:02:32,09,08,1, 11.9,1,1, 19.823, 10423.508, 698.860, 53364.421 24/08/12,07:02:32,10,08,1, 11.9,1,1, 19.823, 10423.517, 698.887, 53364.483 24/08/12,07:02:32,11,08,1, 11.9,1,1, 19.823, 10423.506, 698.949, 53364.527 24/08/12,07:02:32,12,08,1, 11.9,1,1, 19.823, 10423.508, 698.994, 53364.523 24/08/12,07:02:32,13,08,1, 11.9,1,1, 19.823, 10423.471, 699.044, 53364.533 24/08/12,07:02:32,14,08,1, 11.9,1,1, 19.823, 10423.511, 699.098, 53364.551 24/08/12,07:02:32,15,08,1, 11.9,1,1, 19.823, 10423.502, 699.139, 53364.550 24/08/12,07:02:32,16,08,1, 11.9,1,1, 19.823, 10423.533, 699.217, 53364.530 24/08/12,07:02:32,17,08,1, 11.9,1,1, 19.823, 10423.528, 699.268, 53364.532 24/08/12,07:02:32,18,08,1, 11.9,1,1, 19.823, 10423.536, 699.309, 53364.532 24/08/12,07:02:32,19,08,1, 11.9,1,1, 19.823, 10423.535, 699.363, 53364.648 24/08/12,07:02:33,00,08,1, 11.9,1,1, 19.831, 10423.528, 699.363, 53364.648 24/08/12,07:02:33,01,08,1, 11.9,1,1, 19.831, 10423.530, 699.509, 53364.665 24/08/12,07:02:33,02,08,1, 11.9,1,1, 19.831, 10423.549, 699.555, 53364.649 24/08/12,07:02:33,03,08,1, 11.9,1,1, 19.831, 10423.538, 699.600, 53364.657 24/08/12,07:02:33,04,08,1, 11.9,1,1, 19.831, 10423.539, 699.679, 53364.711 24/08/12,07:02:33,05,08,1, 11.9,1,1, 19.831, 10423.529, 699.730, 53364.713 24/08/12,07:02:33,06,08,1, 11.9,1,1, 19.831, 10423.555, 699.797, 53364.756 24/08/12,07:02:33,07,08,1, 11.9,1,1, 19.831, 10423.543, 699.858, 53364.789 24/08/12,07:02:33,08,08,1, 11.9,1,1, 19.831, 10423.570, 699.914, 53364.719 24/08/12,07:02:33,09,08,1, 11.9,1,1, 19.831, 10423.553, 699.967, 53364.752 24/08/12,07:02:33,10,08,1, 11.9,1,1, 19.831, 10423.568, 700.029, 53364.800 24/08/12,07:02:33,11,08,1, 11.9,1,1, 19.831, 10423.575, 700.083, 53364.790 24/08/12,07:02:33,12,08,1, 11.9,1,1, 19.831, 10423.560, 700.148, 53364.802 24/08/12,07:02:33,13,08,1, 11.9,1,1, 19.831, 10423.546, 700.215, 53364.842 24/08/12,07:02:33,14,08,1, 11.9,1,1, 19.831, 10423.558, 700.266, 53364.900 24/08/12,07:02:33,15,08,1, 11.9,1,1, 19.831, 10423.564, 700.306, 53364.863 24/08/12,07:02:33,16,08,1, 11.9,1,1, 19.831, 10423.579, 700.398, 53364.906 24/08/12,07:02:33,17,08,1, 11.9,1,1, 19.831, 10423.567, 700.423, 53364.952 24/08/12,07:02:33,18,08,1, 11.9,1,1, 19.831, 10423.576, 700.514, 53364.980 24/08/12,07:02:33,19,08,1, 11.9,1,1, 19.831, 10423.591, 700.586, 53365.020 24/08/12,07:02:34,00,08,1, 11.9,1,1, 19.827, 10423.586, 700.586, 53365.020 24/08/12,07:02:34,01,08,1, 11.9,1,1, 19.827, 10423.595, 700.673, 53364.970 24/08/12,07:02:34,02,08,1, 11.9,1,1, 19.827, 10423.606, 700.744, 53365.054 24/08/12,07:02:34,03,08,1, 11.9,1,1, 19.827, 10423.611, 700.787, 53365.009 24/08/12,07:02:34,04,08,1, 11.9,1,1, 19.827, 10423.600, 700.858, 53365.041 24/08/12,07:02:34,05,08,1, 11.9,1,1, 19.827, 10423.603, 700.912, 53365.114 24/08/12,07:02:34,06,08,1, 11.9,1,1, 19.827, 10423.601, 700.974, 53365.042 24/08/12,07:02:34,07,08,1, 11.9,1,1, 19.827, 10423.612, 701.024, 53365.077 24/08/12,07:02:34,08,08,1, 11.9,1,1, 19.827, 10423.626, 701.086, 53365.120 24/08/12,07:02:34,09,08,1, 11.9,1,1, 19.827, 10423.613, 701.150, 53365.134 24/08/12,07:02:34,10,08,1, 11.9,1,1, 19.827, 10423.628, 701.216, 53365.155 24/08/12,07:02:34,11,08,1, 11.9,1,1, 19.827, 10423.612, 701.259, 53365.133 24/08/12,07:02:34,12,08,1, 11.9,1,1, 19.827, 10423.601, 701.328, 53365.211 24/08/12,07:02:34,13,08,1, 11.9,1,1, 19.827, 10423.604, 701.377, 53365.209 24/08/12,07:02:34,14,08,1, 11.9,1,1, 19.827, 10423.636, 701.436, 53365.228 24/08/12,07:02:34,15,08,1, 11.9,1,1, 19.827, 10423.637, 701.512, 53365.270 24/08/12,07:02:34,16,08,1, 11.9,1,1, 19.827, 10423.617, 701.527, 53365.220 24/08/12,07:02:34,17,08,1, 11.9,1,1, 19.827, 10423.648, 701.589, 53365.298 24/08/12,07:02:34,18,08,1, 11.9,1,1, 19.827, 10423.627, 701.648, 53365.183 24/08/12,07:02:34,19,08,1, 11.9,1,1, 19.827, 10423.650, 701.735, 53365.270 24/08/12,07:02:35,00,08,1, 11.9,1,1, 19.831, 10423.645, 701.735, 53365.270 24/08/12,07:02:35,01,08,1, 11.9,1,1, 19.831, 10423.624, 701.816, 53365.286 24/08/12,07:02:35,02,08,1, 11.9,1,1, 19.831, 10423.610, 701.885, 53365.323 24/08/12,07:02:35,03,08,1, 11.9,1,1, 19.831, 10423.608, 701.940, 53365.408 24/08/12,07:02:35,04,08,1, 11.9,1,1, 19.831, 10423.599, 702.000, 53365.433 24/08/12,07:02:35,05,08,1, 11.9,1,1, 19.831, 10423.613, 702.051, 53365.436 24/08/12,07:02:35,06,08,1, 11.9,1,1, 19.831, 10423.586, 702.122, 53365.430 24/08/12,07:02:35,07,08,1, 11.9,1,1, 19.831, 10423.602, 702.150, 53365.390 24/08/12,07:02:35,08,08,1, 11.9,1,1, 19.831, 10423.599, 702.243, 53365.458 24/08/12,07:02:35,09,08,1, 11.9,1,1, 19.831, 10423.570, 702.260, 53365.411 24/08/12,07:02:35,10,08,1, 11.9,1,1, 19.831, 10423.606, 702.335, 53365.526 24/08/12,07:02:35,11,08,1, 11.9,1,1, 19.831, 10423.588, 702.372, 53365.567 24/08/12,07:02:35,12,08,1, 11.9,1,1, 19.831, 10423.599, 702.437, 53365.574 24/08/12,07:02:35,13,08,1, 11.9,1,1, 19.831, 10423.566, 702.493, 53365.538 24/08/12,07:02:35,14,08,1, 11.9,1,1, 19.831, 10423.610, 702.549, 53365.513 24/08/12,07:02:35,15,08,1, 11.9,1,1, 19.831, 10423.575, 702.596, 53365.513 24/08/12,07:02:35,16,08,1, 11.9,1,1, 19.831, 10423.566, 702.659, 53365.623 24/08/12,07:02:35,17,08,1, 11.9,1,1, 19.831, 10423.535, 702.737, 53365.620 24/08/12,07:02:35,18,08,1, 11.9,1,1, 19.831, 10423.544, 702.777, 53365.563 24/08/12,07:02:35,19,08,1, 11.9,1,1, 19.831, 10423.520, 702.796, 53365.576 24/08/12,07:02:36,00,08,1, 12.0,1,1, 19.827, 10423.520, 702.796, 53365.576 24/08/12,07:02:36,01,08,1, 12.0,1,1, 19.827, 10423.505, 702.904, 53365.671 24/08/12,07:02:36,02,08,1, 12.0,1,1, 19.827, 10423.507, 702.966, 53365.694 24/08/12,07:02:36,03,08,1, 12.0,1,1, 19.827, 10423.522, 703.029, 53365.650 24/08/12,07:02:36,04,08,1, 12.0,1,1, 19.827, 10423.501, 703.076, 53365.711 24/08/12,07:02:36,05,08,1, 12.0,1,1, 19.827, 10423.491, 703.120, 53365.748 24/08/12,07:02:36,06,08,1, 12.0,1,1, 19.827, 10423.481, 703.142, 53365.668 24/08/12,07:02:36,07,08,1, 12.0,1,1, 19.827, 10423.466, 703.199, 53365.686 24/08/12,07:02:36,08,08,1, 12.0,1,1, 19.827, 10423.477, 703.272, 53365.735 24/08/12,07:02:36,09,08,1, 12.0,1,1, 19.827, 10423.468, 703.340, 53365.703 24/08/12,07:02:36,10,08,1, 12.0,1,1, 19.827, 10423.454, 703.373, 53365.731 24/08/12,07:02:36,11,08,1, 12.0,1,1, 19.827, 10423.429, 703.420, 53365.773 24/08/12,07:02:36,12,08,1, 12.0,1,1, 19.827, 10423.437, 703.474, 53365.798 24/08/12,07:02:36,13,08,1, 12.0,1,1, 19.827, 10423.420, 703.521, 53365.813 24/08/12,07:02:36,14,08,1, 12.0,1,1, 19.827, 10423.421, 703.544, 53365.824 24/08/12,07:02:36,15,08,1, 12.0,1,1, 19.827, 10423.397, 703.618, 53365.893 24/08/12,07:02:36,16,08,1, 12.0,1,1, 19.827, 10423.400, 703.681, 53365.863 24/08/12,07:02:36,17,08,1, 12.0,1,1, 19.827, 10423.401, 703.735, 53365.861 24/08/12,07:02:36,18,08,1, 12.0,1,1, 19.827, 10423.371, 703.780, 53365.917 24/08/12,07:02:36,19,08,1, 12.0,1,1, 19.827, 10423.373, 703.808, 53365.909 24/08/12,07:02:37,00,09,1, 11.9,1,1, 19.827, 10423.369, 703.808, 53365.909 24/08/12,07:02:37,01,09,1, 11.9,1,1, 19.827, 10423.342, 703.904, 53365.953 24/08/12,07:02:37,02,09,1, 11.9,1,1, 19.827, 10423.304, 703.968, 53365.946 24/08/12,07:02:37,03,09,1, 11.9,1,1, 19.827, 10423.330, 704.020, 53365.958 24/08/12,07:02:37,04,09,1, 11.9,1,1, 19.827, 10423.325, 704.060, 53365.980 24/08/12,07:02:37,05,09,1, 11.9,1,1, 19.827, 10423.293, 704.115, 53366.025 24/08/12,07:02:37,06,09,1, 11.9,1,1, 19.827, 10423.290, 704.158, 53366.038 24/08/12,07:02:37,07,09,1, 11.9,1,1, 19.827, 10423.256, 704.202, 53365.957 24/08/12,07:02:37,08,09,1, 11.9,1,1, 19.827, 10423.252, 704.250, 53366.006 24/08/12,07:02:37,09,09,1, 11.9,1,1, 19.827, 10423.242, 704.310, 53366.007 24/08/12,07:02:37,10,09,1, 11.9,1,1, 19.827, 10423.190, 704.334, 53365.976 24/08/12,07:02:37,11,09,1, 11.9,1,1, 19.827, 10423.202, 704.383, 53366.035 24/08/12,07:02:37,12,09,1, 11.9,1,1, 19.827, 10423.186, 704.432, 53366.067 24/08/12,07:02:37,13,09,1, 11.9,1,1, 19.827, 10423.178, 704.479, 53366.124 24/08/12,07:02:37,14,09,1, 11.9,1,1, 19.827, 10423.171, 704.542, 53366.192 24/08/12,07:02:37,15,09,1, 11.9,1,1, 19.827, 10423.131, 704.554, 53366.168 24/08/12,07:02:37,16,09,1, 11.9,1,1, 19.827, 10423.119, 704.605, 53366.179 24/08/12,07:02:37,17,09,1, 11.9,1,1, 19.827, 10423.103, 704.644, 53366.162 24/08/12,07:02:37,18,09,1, 11.9,1,1, 19.827, 10423.088, 704.690, 53366.199 24/08/12,07:02:37,19,09,1, 11.9,1,1, 19.827, 10423.050, 704.740, 53366.200 24/08/12,07:02:38,00,09,1, 11.9,1,1, 19.830, 10423.044, 704.740, 53366.200 24/08/12,07:02:38,01,09,1, 11.9,1,1, 19.830, 10423.005, 704.833, 53366.217 24/08/12,07:02:38,02,09,1, 11.9,1,1, 19.830, 10422.992, 704.883, 53366.224 24/08/12,07:02:38,03,09,1, 11.9,1,1, 19.830, 10422.968, 704.908, 53366.233 24/08/12,07:02:38,04,09,1, 11.9,1,1, 19.830, 10422.952, 704.944, 53366.201 24/08/12,07:02:38,05,09,1, 11.9,1,1, 19.830, 10422.935, 705.003, 53366.312 24/08/12,07:02:38,06,09,1, 11.9,1,1, 19.830, 10422.900, 705.019, 53366.231 24/08/12,07:02:38,07,09,1, 11.9,1,1, 19.830, 10422.881, 705.078, 53366.287 24/08/12,07:02:38,08,09,1, 11.9,1,1, 19.830, 10422.860, 705.128, 53366.332 24/08/12,07:02:38,09,09,1, 11.9,1,1, 19.830, 10422.813, 705.158, 53366.326 24/08/12,07:02:38,10,09,1, 11.9,1,1, 19.830, 10422.796, 705.182, 53366.325 24/08/12,07:02:38,11,09,1, 11.9,1,1, 19.830, 10422.781, 705.233, 53366.303 24/08/12,07:02:38,12,09,1, 11.9,1,1, 19.830, 10422.734, 705.289, 53366.375 24/08/12,07:02:38,13,09,1, 11.9,1,1, 19.830, 10422.725, 705.302, 53366.342 24/08/12,07:02:38,14,09,1, 11.9,1,1, 19.830, 10422.688, 705.352, 53366.393 24/08/12,07:02:38,15,09,1, 11.9,1,1, 19.830, 10422.678, 705.392, 53366.349 24/08/12,07:02:38,16,09,1, 11.9,1,1, 19.830, 10422.656, 705.413, 53366.405 24/08/12,07:02:38,17,09,1, 11.9,1,1, 19.830, 10422.618, 705.454, 53366.475 24/08/12,07:02:38,18,09,1, 11.9,1,1, 19.830, 10422.560, 705.487, 53366.432 24/08/12,07:02:38,19,09,1, 11.9,1,1, 19.830, 10422.552, 705.532, 53366.426 24/08/12,07:02:39,00,09,1, 11.9,1,1, 19.829, 10422.552, 705.532, 53366.426 24/08/12,07:02:39,01,09,1, 11.9,1,1, 19.829, 10422.491, 705.598, 53366.475 24/08/12,07:02:39,02,09,1, 11.9,1,1, 19.829, 10422.464, 705.646, 53366.444 24/08/12,07:02:39,03,09,1, 11.9,1,1, 19.829, 10422.448, 705.688, 53366.491 24/08/12,07:02:39,04,09,1, 11.9,1,1, 19.829, 10422.380, 705.732, 53366.485 24/08/12,07:02:39,05,09,1, 11.9,1,1, 19.829, 10422.358, 705.750, 53366.509 24/08/12,07:02:39,06,09,1, 11.9,1,1, 19.829, 10422.320, 705.798, 53366.567 24/08/12,07:02:39,07,09,1, 11.9,1,1, 19.829, 10422.300, 705.835, 53366.569 24/08/12,07:02:39,08,09,1, 11.9,1,1, 19.829, 10422.255, 705.872, 53366.533 24/08/12,07:02:39,09,09,1, 11.9,1,1, 19.829, 10422.222, 705.901, 53366.516 24/08/12,07:02:39,10,09,1, 11.9,1,1, 19.829, 10422.184, 705.929, 53366.566 24/08/12,07:02:39,11,09,1, 11.9,1,1, 19.829, 10422.145, 705.965, 53366.594 24/08/12,07:02:39,12,09,1, 11.9,1,1, 19.829, 10422.111, 706.023, 53366.578 24/08/12,07:02:39,13,09,1, 11.9,1,1, 19.829, 10422.077, 706.046, 53366.587 24/08/12,07:02:39,14,09,1, 11.9,1,1, 19.829, 10422.028, 706.073, 53366.597 24/08/12,07:02:39,15,09,1, 11.9,1,1, 19.829, 10421.999, 706.097, 53366.666 24/08/12,07:02:39,16,09,1, 11.9,1,1, 19.829, 10421.956, 706.146, 53366.673 24/08/12,07:02:39,17,09,1, 11.9,1,1, 19.829, 10421.927, 706.199, 53366.668 24/08/12,07:02:39,18,09,1, 11.9,1,1, 19.829, 10421.872, 706.214, 53366.646 24/08/12,07:02:39,19,09,1, 11.9,1,1, 19.829, 10421.827, 706.251, 53366.630 24/08/12,07:02:40,00,09,1, 11.9,1,1, 19.831, 10421.826, 706.251, 53366.630 24/08/12,07:02:40,01,09,1, 11.9,1,1, 19.831, 10421.754, 706.315, 53366.646 24/08/12,07:02:40,02,09,1, 11.9,1,1, 19.831, 10421.714, 706.358, 53366.710 24/08/12,07:02:40,03,09,1, 11.9,1,1, 19.831, 10421.677, 706.383, 53366.733 24/08/12,07:02:40,04,09,1, 11.9,1,1, 19.831, 10421.633, 706.437, 53366.681 24/08/12,07:02:40,05,09,1, 11.9,1,1, 19.831, 10421.570, 706.468, 53366.705 24/08/12,07:02:40,06,09,1, 11.9,1,1, 19.831, 10421.550, 706.534, 53366.810 24/08/12,07:02:40,07,09,1, 11.9,1,1, 19.831, 10421.479, 706.519, 53366.798 24/08/12,07:02:40,08,09,1, 11.9,1,1, 19.831, 10421.456, 706.586, 53366.824 24/08/12,07:02:40,09,09,1, 11.9,1,1, 19.831, 10421.435, 706.593, 53366.769 24/08/12,07:02:40,10,09,1, 11.9,1,1, 19.831, 10421.368, 706.630, 53366.775 24/08/12,07:02:40,11,09,1, 11.9,1,1, 19.831, 10421.330, 706.681, 53366.780 24/08/12,07:02:40,12,09,1, 11.9,1,1, 19.831, 10421.285, 706.726, 53366.842 24/08/12,07:02:40,13,09,1, 11.9,1,1, 19.831, 10421.243, 706.758, 53366.866 24/08/12,07:02:40,14,09,1, 11.9,1,1, 19.831, 10421.187, 706.776, 53366.842 24/08/12,07:02:40,15,09,1, 11.9,1,1, 19.831, 10421.139, 706.829, 53366.847 24/08/12,07:02:40,16,09,1, 11.9,1,1, 19.831, 10421.092, 706.851, 53366.926 24/08/12,07:02:40,17,09,1, 11.9,1,1, 19.831, 10421.046, 706.895, 53366.849 24/08/12,07:02:40,18,09,1, 11.9,1,1, 19.831, 10420.986, 706.914, 53366.914 24/08/12,07:02:40,19,09,1, 11.9,1,1, 19.831, 10420.947, 706.948, 53366.892 24/08/12,07:02:41,00,08,1, 11.9,1,1, 19.828, 10420.941, 706.948, 53366.892 24/08/12,07:02:41,01,08,1, 11.9,1,1, 19.828, 10420.869, 707.041, 53366.961 24/08/12,07:02:41,02,08,1, 11.9,1,1, 19.828, 10420.807, 707.069, 53366.937 24/08/12,07:02:41,03,08,1, 11.9,1,1, 19.828, 10420.745, 707.112, 53367.024 24/08/12,07:02:41,04,08,1, 11.9,1,1, 19.828, 10420.702, 707.146, 53367.064 24/08/12,07:02:41,05,08,1, 11.9,1,1, 19.828, 10420.671, 707.160, 53367.031 24/08/12,07:02:41,06,08,1, 11.9,1,1, 19.828, 10420.616, 707.220, 53367.107 24/08/12,07:02:41,07,08,1, 11.9,1,1, 19.828, 10420.577, 707.273, 53367.091 24/08/12,07:02:41,08,08,1, 11.9,1,1, 19.828, 10420.535, 707.287, 53367.065 24/08/12,07:02:41,09,08,1, 11.9,1,1, 19.828, 10420.479, 707.337, 53367.147 24/08/12,07:02:41,10,08,1, 11.9,1,1, 19.828, 10420.415, 707.361, 53367.129 24/08/12,07:02:41,11,08,1, 11.9,1,1, 19.828, 10420.388, 707.394, 53367.134 24/08/12,07:02:41,12,08,1, 11.9,1,1, 19.828, 10420.334, 707.416, 53367.169 24/08/12,07:02:41,13,08,1, 11.9,1,1, 19.828, 10420.263, 707.478, 53367.182 24/08/12,07:02:41,14,08,1, 11.9,1,1, 19.828, 10420.235, 707.475, 53367.189 24/08/12,07:02:41,15,08,1, 11.9,1,1, 19.828, 10420.173, 707.537, 53367.204 24/08/12,07:02:41,16,08,1, 11.9,1,1, 19.828, 10420.111, 707.562, 53367.257 24/08/12,07:02:41,17,08,1, 11.9,1,1, 19.828, 10420.059, 707.625, 53367.242 24/08/12,07:02:41,18,08,1, 11.9,1,1, 19.828, 10420.010, 707.608, 53367.284 24/08/12,07:02:41,19,08,1, 11.9,1,1, 19.828, 10419.949, 707.684, 53367.299 24/08/12,07:02:42,00,08,1, 12.0,1,1, 19.827, 10419.948, 707.684, 53367.299 24/08/12,07:02:42,01,08,1, 12.0,1,1, 19.827, 10419.871, 707.740, 53367.316 24/08/12,07:02:42,02,08,1, 12.0,1,1, 19.827, 10419.795, 707.780, 53367.305 24/08/12,07:02:42,03,08,1, 12.0,1,1, 19.827, 10419.767, 707.780, 53367.317 24/08/12,07:02:42,04,08,1, 12.0,1,1, 19.827, 10419.721, 707.831, 53367.345 24/08/12,07:02:42,05,08,1, 12.0,1,1, 19.827, 10419.640, 707.858, 53367.373 24/08/12,07:02:42,06,08,1, 12.0,1,1, 19.827, 10419.616, 707.891, 53367.380 24/08/12,07:02:42,07,08,1, 12.0,1,1, 19.827, 10419.533, 707.907, 53367.423 24/08/12,07:02:42,08,08,1, 12.0,1,1, 19.827, 10419.509, 707.962, 53367.375 24/08/12,07:02:42,09,08,1, 12.0,1,1, 19.827, 10419.425, 707.973, 53367.348 24/08/12,07:02:42,10,08,1, 12.0,1,1, 19.827, 10419.400, 708.016, 53367.412 24/08/12,07:02:42,11,08,1, 12.0,1,1, 19.827, 10419.364, 708.030, 53367.414 24/08/12,07:02:42,12,08,1, 12.0,1,1, 19.827, 10419.295, 708.087, 53367.404 24/08/12,07:02:42,13,08,1, 12.0,1,1, 19.827, 10419.243, 708.121, 53367.403 24/08/12,07:02:42,14,08,1, 12.0,1,1, 19.827, 10419.185, 708.138, 53367.488 24/08/12,07:02:42,15,08,1, 12.0,1,1, 19.827, 10419.146, 708.156, 53367.490 24/08/12,07:02:42,16,08,1, 12.0,1,1, 19.827, 10419.090, 708.176, 53367.504 24/08/12,07:02:42,17,08,1, 12.0,1,1, 19.827, 10419.048, 708.218, 53367.502 24/08/12,07:02:42,18,08,1, 12.0,1,1, 19.827, 10419.006, 708.235, 53367.531 24/08/12,07:02:42,19,08,1, 12.0,1,1, 19.827, 10418.951, 708.261, 53367.532 24/08/12,07:02:43,00,08,1, 11.9,1,1, 19.828, 10418.947, 708.261, 53367.532 24/08/12,07:02:43,01,08,1, 11.9,1,1, 19.828, 10418.857, 708.311, 53367.608 24/08/12,07:02:43,02,08,1, 11.9,1,1, 19.828, 10418.837, 708.364, 53367.601 24/08/12,07:02:43,03,08,1, 11.9,1,1, 19.828, 10418.739, 708.368, 53367.617 24/08/12,07:02:43,04,08,1, 11.9,1,1, 19.828, 10418.714, 708.423, 53367.629 24/08/12,07:02:43,05,08,1, 11.9,1,1, 19.828, 10418.657, 708.453, 53367.660 24/08/12,07:02:43,06,08,1, 11.9,1,1, 19.828, 10418.600, 708.454, 53367.670 24/08/12,07:02:43,07,08,1, 11.9,1,1, 19.828, 10418.554, 708.493, 53367.686 24/08/12,07:02:43,08,08,1, 11.9,1,1, 19.828, 10418.523, 708.506, 53367.659 24/08/12,07:02:43,09,08,1, 11.9,1,1, 19.828, 10418.458, 708.548, 53367.710 24/08/12,07:02:43,10,08,1, 11.9,1,1, 19.828, 10418.421, 708.554, 53367.708 24/08/12,07:02:43,11,08,1, 11.9,1,1, 19.828, 10418.356, 708.588, 53367.727 24/08/12,07:02:43,12,08,1, 11.9,1,1, 19.828, 10418.313, 708.609, 53367.719 24/08/12,07:02:43,13,08,1, 11.9,1,1, 19.828, 10418.250, 708.689, 53367.780 24/08/12,07:02:43,14,08,1, 11.9,1,1, 19.828, 10418.199, 708.680, 53367.853 24/08/12,07:02:43,15,08,1, 11.9,1,1, 19.828, 10418.170, 708.670, 53367.765 24/08/12,07:02:43,16,08,1, 11.9,1,1, 19.828, 10418.126, 708.731, 53367.810 24/08/12,07:02:43,17,08,1, 11.9,1,1, 19.828, 10418.085, 708.718, 53367.794 24/08/12,07:02:43,18,08,1, 11.9,1,1, 19.828, 10418.010, 708.771, 53367.800 24/08/12,07:02:43,19,08,1, 11.9,1,1, 19.828, 10417.971, 708.791, 53367.820 24/08/12,07:02:44,00,09,1, 11.9,1,1, 19.824, 10417.970, 708.791, 53367.820 24/08/12,07:02:44,01,09,1, 11.9,1,1, 19.824, 10417.912, 708.827, 53367.900 24/08/12,07:02:44,02,09,1, 11.9,1,1, 19.824, 10417.877, 708.868, 53367.903 24/08/12,07:02:44,03,09,1, 11.9,1,1, 19.824, 10417.814, 708.879, 53367.867 24/08/12,07:02:44,04,09,1, 11.9,1,1, 19.824, 10417.759, 708.897, 53367.934 24/08/12,07:02:44,05,09,1, 11.9,1,1, 19.824, 10417.705, 708.933, 53367.965 24/08/12,07:02:44,06,09,1, 11.9,1,1, 19.824, 10417.685, 708.939, 53367.962 24/08/12,07:02:44,07,09,1, 11.9,1,1, 19.824, 10417.613, 708.963, 53367.911 24/08/12,07:02:44,08,09,1, 11.9,1,1, 19.824, 10417.569, 708.989, 53367.962 24/08/12,07:02:44,09,09,1, 11.9,1,1, 19.824, 10417.523, 709.004, 53367.959 24/08/12,07:02:44,10,09,1, 11.9,1,1, 19.824, 10417.481, 709.021, 53367.945 24/08/12,07:02:44,11,09,1, 11.9,1,1, 19.824, 10417.450, 709.043, 53367.950 24/08/12,07:02:44,12,09,1, 11.9,1,1, 19.824, 10417.404, 709.079, 53367.986 24/08/12,07:02:44,13,09,1, 11.9,1,1, 19.824, 10417.366, 709.081, 53368.026 24/08/12,07:02:44,14,09,1, 11.9,1,1, 19.824, 10417.320, 709.095, 53367.968 24/08/12,07:02:44,15,09,1, 11.9,1,1, 19.824, 10417.254, 709.111, 53367.978 24/08/12,07:02:44,16,09,1, 11.9,1,1, 19.824, 10417.238, 709.128, 53367.992 24/08/12,07:02:44,17,09,1, 11.9,1,1, 19.824, 10417.191, 709.153, 53367.996 24/08/12,07:02:44,18,09,1, 11.9,1,1, 19.824, 10417.146, 709.187, 53368.038 24/08/12,07:02:44,19,09,1, 11.9,1,1, 19.824, 10417.097, 709.172, 53368.017 24/08/12,07:02:45,00,10,1, 12.0,1,1, 19.827, 10417.094, 709.172, 53368.017 24/08/12,07:02:45,01,10,1, 12.0,1,1, 19.827, 10417.012, 709.224, 53368.035 24/08/12,07:02:45,02,10,1, 12.0,1,1, 19.827, 10417.004, 709.244, 53368.044 24/08/12,07:02:45,03,10,1, 12.0,1,1, 19.827, 10416.939, 709.246, 53368.049 24/08/12,07:02:45,04,10,1, 12.0,1,1, 19.827, 10416.892, 709.276, 53368.044 24/08/12,07:02:45,05,10,1, 12.0,1,1, 19.827, 10416.825, 709.276, 53368.079 24/08/12,07:02:45,06,10,1, 12.0,1,1, 19.827, 10416.798, 709.296, 53368.101 24/08/12,07:02:45,07,10,1, 12.0,1,1, 19.827, 10416.762, 709.315, 53368.119 24/08/12,07:02:45,08,10,1, 12.0,1,1, 19.827, 10416.722, 709.331, 53368.120 24/08/12,07:02:45,09,10,1, 12.0,1,1, 19.827, 10416.672, 709.339, 53368.124 24/08/12,07:02:45,10,10,1, 12.0,1,1, 19.827, 10416.645, 709.374, 53368.181 24/08/12,07:02:45,11,10,1, 12.0,1,1, 19.827, 10416.637, 709.379, 53368.115 24/08/12,07:02:45,12,10,1, 12.0,1,1, 19.827, 10416.553, 709.397, 53368.171 24/08/12,07:02:45,13,10,1, 12.0,1,1, 19.827, 10416.526, 709.379, 53368.142 24/08/12,07:02:45,14,10,1, 12.0,1,1, 19.827, 10416.501, 709.424, 53368.162 24/08/12,07:02:45,15,10,1, 12.0,1,1, 19.827, 10416.473, 709.413, 53368.170 24/08/12,07:02:45,16,10,1, 12.0,1,1, 19.827, 10416.429, 709.442, 53368.202 24/08/12,07:02:45,17,10,1, 12.0,1,1, 19.827, 10416.382, 709.436, 53368.233 24/08/12,07:02:45,18,10,1, 12.0,1,1, 19.827, 10416.379, 709.461, 53368.211 24/08/12,07:02:45,19,10,1, 12.0,1,1, 19.827, 10416.324, 709.468, 53368.222 24/08/12,07:02:46,00,09,1, 11.9,1,1, 19.828, 10416.318, 709.468, 53368.222 24/08/12,07:02:46,01,09,1, 11.9,1,1, 19.828, 10416.251, 709.508, 53368.279 24/08/12,07:02:46,02,09,1, 11.9,1,1, 19.828, 10416.247, 709.503, 53368.292 24/08/12,07:02:46,03,09,1, 11.9,1,1, 19.828, 10416.210, 709.540, 53368.242 24/08/12,07:02:46,04,09,1, 11.9,1,1, 19.828, 10416.139, 709.530, 53368.299 24/08/12,07:02:46,05,09,1, 11.9,1,1, 19.828, 10416.124, 709.536, 53368.283 24/08/12,07:02:46,06,09,1, 11.9,1,1, 19.828, 10416.117, 709.548, 53368.244 24/08/12,07:02:46,07,09,1, 11.9,1,1, 19.828, 10416.060, 709.567, 53368.256 24/08/12,07:02:46,08,09,1, 11.9,1,1, 19.828, 10416.032, 709.555, 53368.282 24/08/12,07:02:46,09,09,1, 11.9,1,1, 19.828, 10416.018, 709.579, 53368.336 24/08/12,07:02:46,10,09,1, 11.9,1,1, 19.828, 10415.985, 709.607, 53368.311 24/08/12,07:02:46,11,09,1, 11.9,1,1, 19.828, 10415.936, 709.588, 53368.294 24/08/12,07:02:46,12,09,1, 11.9,1,1, 19.828, 10415.897, 709.625, 53368.336 24/08/12,07:02:46,13,09,1, 11.9,1,1, 19.828, 10415.894, 709.649, 53368.325 24/08/12,07:02:46,14,09,1, 11.9,1,1, 19.828, 10415.861, 709.650, 53368.320 24/08/12,07:02:46,15,09,1, 11.9,1,1, 19.828, 10415.800, 709.644, 53368.321 24/08/12,07:02:46,16,09,1, 11.9,1,1, 19.828, 10415.780, 709.665, 53368.355 24/08/12,07:02:46,17,09,1, 11.9,1,1, 19.828, 10415.766, 709.686, 53368.354 24/08/12,07:02:46,18,09,1, 11.9,1,1, 19.828, 10415.744, 709.677, 53368.352 24/08/12,07:02:46,19,09,1, 11.9,1,1, 19.828, 10415.719, 709.678, 53368.351 24/08/12,07:02:47,00,09,1, 11.9,1,1, 19.828, 10415.717, 709.678, 53368.351 24/08/12,07:02:47,01,09,1, 11.9,1,1, 19.828, 10415.668, 709.705, 53368.401 24/08/12,07:02:47,02,09,1, 11.9,1,1, 19.828, 10415.619, 709.704, 53368.409 24/08/12,07:02:47,03,09,1, 11.9,1,1, 19.828, 10415.609, 709.744, 53368.406 24/08/12,07:02:47,04,09,1, 11.9,1,1, 19.828, 10415.571, 709.734, 53368.455 24/08/12,07:02:47,05,09,1, 11.9,1,1, 19.828, 10415.560, 709.745, 53368.407 24/08/12,07:02:47,06,09,1, 11.9,1,1, 19.828, 10415.505, 709.739, 53368.433 24/08/12,07:02:47,07,09,1, 11.9,1,1, 19.828, 10415.470, 709.762, 53368.472 24/08/12,07:02:47,08,09,1, 11.9,1,1, 19.828, 10415.482, 709.785, 53368.428 24/08/12,07:02:47,09,09,1, 11.9,1,1, 19.828, 10415.448, 709.783, 53368.459 24/08/12,07:02:47,10,09,1, 11.9,1,1, 19.828, 10415.429, 709.810, 53368.486 24/08/12,07:02:47,11,09,1, 11.9,1,1, 19.828, 10415.394, 709.792, 53368.464 24/08/12,07:02:47,12,09,1, 11.9,1,1, 19.828, 10415.383, 709.821, 53368.532 24/08/12,07:02:47,13,09,1, 11.9,1,1, 19.828, 10415.345, 709.832, 53368.472 24/08/12,07:02:47,14,09,1, 11.9,1,1, 19.828, 10415.330, 709.851, 53368.478 24/08/12,07:02:47,15,09,1, 11.9,1,1, 19.828, 10415.299, 709.840, 53368.523 24/08/12,07:02:47,16,09,1, 11.9,1,1, 19.828, 10415.273, 709.874, 53368.516 24/08/12,07:02:47,17,09,1, 11.9,1,1, 19.828, 10415.253, 709.851, 53368.480 24/08/12,07:02:47,18,09,1, 11.9,1,1, 19.828, 10415.230, 709.877, 53368.482 24/08/12,07:02:47,19,09,1, 11.9,1,1, 19.828, 10415.216, 709.885, 53368.493 24/08/12,07:02:48,00,10,1, 11.9,1,1, 19.830, 10415.208, 709.885, 53368.493 24/08/12,07:02:48,01,10,1, 11.9,1,1, 19.830, 10415.161, 709.900, 53368.524 24/08/12,07:02:48,02,10,1, 11.9,1,1, 19.830, 10415.134, 709.906, 53368.626 24/08/12,07:02:48,03,10,1, 11.9,1,1, 19.830, 10415.106, 709.940, 53368.599 24/08/12,07:02:48,04,10,1, 11.9,1,1, 19.830, 10415.092, 709.929, 53368.564 24/08/12,07:02:48,05,10,1, 11.9,1,1, 19.830, 10415.056, 709.953, 53368.534 24/08/12,07:02:48,06,10,1, 11.9,1,1, 19.830, 10415.040, 709.927, 53368.588 24/08/12,07:02:48,07,10,1, 11.9,1,1, 19.830, 10415.011, 709.964, 53368.557 24/08/12,07:02:48,08,10,1, 11.9,1,1, 19.830, 10414.986, 709.991, 53368.588 24/08/12,07:02:48,09,10,1, 11.9,1,1, 19.830, 10415.001, 709.993, 53368.622 24/08/12,07:02:48,10,10,1, 11.9,1,1, 19.830, 10414.943, 710.002, 53368.548 24/08/12,07:02:48,11,10,1, 11.9,1,1, 19.830, 10414.952, 709.989, 53368.594 24/08/12,07:02:48,12,10,1, 11.9,1,1, 19.830, 10414.918, 710.038, 53368.619 24/08/12,07:02:48,13,10,1, 11.9,1,1, 19.830, 10414.906, 710.039, 53368.666 24/08/12,07:02:48,14,10,1, 11.9,1,1, 19.830, 10414.859, 710.039, 53368.653 24/08/12,07:02:48,15,10,1, 11.9,1,1, 19.830, 10414.835, 710.057, 53368.694 24/08/12,07:02:48,16,10,1, 11.9,1,1, 19.830, 10414.825, 710.083, 53368.685 24/08/12,07:02:48,17,10,1, 11.9,1,1, 19.830, 10414.818, 710.073, 53368.729 24/08/12,07:02:48,18,10,1, 11.9,1,1, 19.830, 10414.806, 710.071, 53368.638 24/08/12,07:02:48,19,10,1, 11.9,1,1, 19.830, 10414.766, 710.108, 53368.652 24/08/12,07:02:49,00,10,1, 11.9,1,1, 19.829, 10414.758, 710.108, 53368.652 24/08/12,07:02:49,01,10,1, 11.9,1,1, 19.829, 10414.734, 710.124, 53368.751 24/08/12,07:02:49,02,10,1, 11.9,1,1, 19.829, 10414.727, 710.122, 53368.695 24/08/12,07:02:49,03,10,1, 11.9,1,1, 19.829, 10414.713, 710.156, 53368.710 24/08/12,07:02:49,04,10,1, 11.9,1,1, 19.829, 10414.654, 710.151, 53368.791 24/08/12,07:02:49,05,10,1, 11.9,1,1, 19.829, 10414.651, 710.155, 53368.824 24/08/12,07:02:49,06,10,1, 11.9,1,1, 19.829, 10414.635, 710.162, 53368.704 24/08/12,07:02:49,07,10,1, 11.9,1,1, 19.829, 10414.586, 710.177, 53368.772 24/08/12,07:02:49,08,10,1, 11.9,1,1, 19.829, 10414.571, 710.198, 53368.795 24/08/12,07:02:49,09,10,1, 11.9,1,1, 19.829, 10414.540, 710.200, 53368.779 24/08/12,07:02:49,10,10,1, 11.9,1,1, 19.829, 10414.534, 710.216, 53368.847 24/08/12,07:02:49,11,10,1, 11.9,1,1, 19.829, 10414.489, 710.208, 53368.852 24/08/12,07:02:49,12,10,1, 11.9,1,1, 19.829, 10414.473, 710.255, 53368.837 24/08/12,07:02:49,13,10,1, 11.9,1,1, 19.829, 10414.448, 710.251, 53368.849 24/08/12,07:02:49,14,10,1, 11.9,1,1, 19.829, 10414.437, 710.267, 53368.836 24/08/12,07:02:49,15,10,1, 11.9,1,1, 19.829, 10414.432, 710.271, 53368.852 24/08/12,07:02:49,16,10,1, 11.9,1,1, 19.829, 10414.406, 710.270, 53368.887 24/08/12,07:02:49,17,10,1, 11.9,1,1, 19.829, 10414.380, 710.279, 53368.860 24/08/12,07:02:49,18,10,1, 11.9,1,1, 19.829, 10414.339, 710.289, 53368.851 24/08/12,07:02:49,19,10,1, 11.9,1,1, 19.829, 10414.333, 710.261, 53368.889 24/08/12,07:02:50,00,10,1, 11.9,1,1, 19.832, 10414.332, 710.261, 53368.889 24/08/12,07:02:50,01,10,1, 11.9,1,1, 19.832, 10414.281, 710.305, 53368.883 24/08/12,07:02:50,02,10,1, 11.9,1,1, 19.832, 10414.247, 710.318, 53368.922 24/08/12,07:02:50,03,10,1, 11.9,1,1, 19.832, 10414.237, 710.328, 53368.897 24/08/12,07:02:50,04,10,1, 11.9,1,1, 19.832, 10414.218, 710.346, 53368.949 24/08/12,07:02:50,05,10,1, 11.9,1,1, 19.832, 10414.178, 710.336, 53368.921 24/08/12,07:02:50,06,10,1, 11.9,1,1, 19.832, 10414.170, 710.368, 53368.972 24/08/12,07:02:50,07,10,1, 11.9,1,1, 19.832, 10414.154, 710.381, 53368.929 24/08/12,07:02:50,08,10,1, 11.9,1,1, 19.832, 10414.099, 710.388, 53369.006 24/08/12,07:02:50,09,10,1, 11.9,1,1, 19.832, 10414.093, 710.362, 53368.962 24/08/12,07:02:50,10,10,1, 11.9,1,1, 19.832, 10414.083, 710.371, 53368.942 24/08/12,07:02:50,11,10,1, 11.9,1,1, 19.832, 10414.043, 710.399, 53369.005 24/08/12,07:02:50,12,10,1, 11.9,1,1, 19.832, 10414.017, 710.403, 53369.036 24/08/12,07:02:50,13,10,1, 11.9,1,1, 19.832, 10413.969, 710.420, 53369.012 24/08/12,07:02:50,14,10,1, 11.9,1,1, 19.832, 10413.936, 710.403, 53369.051 24/08/12,07:02:50,15,10,1, 11.9,1,1, 19.832, 10413.933, 710.440, 53369.060 24/08/12,07:02:50,16,10,1, 11.9,1,1, 19.832, 10413.917, 710.437, 53369.022 24/08/12,07:02:50,17,10,1, 11.9,1,1, 19.832, 10413.880, 710.469, 53369.102 24/08/12,07:02:50,18,10,1, 11.9,1,1, 19.832, 10413.857, 710.471, 53369.092 24/08/12,07:02:50,19,10,1, 11.9,1,1, 19.832, 10413.836, 710.451, 53369.087 24/08/12,07:02:51,00,11,1, 11.9,1,1, 19.828, 10413.831, 710.451, 53369.087 24/08/12,07:02:51,01,11,1, 11.9,1,1, 19.828, 10413.793, 710.439, 53369.074 24/08/12,07:02:51,02,11,1, 11.9,1,1, 19.828, 10413.783, 710.474, 53369.137 24/08/12,07:02:51,03,11,1, 11.9,1,1, 19.828, 10413.769, 710.456, 53369.119 24/08/12,07:02:51,04,11,1, 11.9,1,1, 19.828, 10413.730, 710.488, 53369.136 24/08/12,07:02:51,05,11,1, 11.9,1,1, 19.828, 10413.697, 710.489, 53369.114 24/08/12,07:02:51,06,11,1, 11.9,1,1, 19.828, 10413.680, 710.491, 53369.136 24/08/12,07:02:51,07,11,1, 11.9,1,1, 19.828, 10413.664, 710.493, 53369.139 24/08/12,07:02:51,08,11,1, 11.9,1,1, 19.828, 10413.648, 710.491, 53369.076 24/08/12,07:02:51,09,11,1, 11.9,1,1, 19.828, 10413.619, 710.510, 53369.109 24/08/12,07:02:51,10,11,1, 11.9,1,1, 19.828, 10413.577, 710.509, 53369.138 24/08/12,07:02:51,11,11,1, 11.9,1,1, 19.828, 10413.534, 710.527, 53369.126 24/08/12,07:02:51,12,11,1, 11.9,1,1, 19.828, 10413.529, 710.501, 53369.190 24/08/12,07:02:51,13,11,1, 11.9,1,1, 19.828, 10413.481, 710.530, 53369.168 24/08/12,07:02:51,14,11,1, 11.9,1,1, 19.828, 10413.461, 710.531, 53369.175 24/08/12,07:02:51,15,11,1, 11.9,1,1, 19.828, 10413.444, 710.536, 53369.152 24/08/12,07:02:51,16,11,1, 11.9,1,1, 19.828, 10413.402, 710.535, 53369.193 24/08/12,07:02:51,17,11,1, 11.9,1,1, 19.828, 10413.343, 710.513, 53369.185 24/08/12,07:02:51,18,11,1, 11.9,1,1, 19.828, 10413.334, 710.531, 53369.221 24/08/12,07:02:51,19,11,1, 11.9,1,1, 19.828, 10413.339, 710.524, 53369.182 24/08/12,07:02:52,00,10,1, 11.9,1,1, 19.826, 10413.331, 710.524, 53369.182 24/08/12,07:02:52,01,10,1, 11.9,1,1, 19.826, 10413.244, 710.511, 53369.192 24/08/12,07:02:52,02,10,1, 11.9,1,1, 19.826, 10413.219, 710.551, 53369.297 24/08/12,07:02:52,03,10,1, 11.9,1,1, 19.826, 10413.195, 710.546, 53369.209 24/08/12,07:02:52,04,10,1, 11.9,1,1, 19.826, 10413.142, 710.557, 53369.285 24/08/12,07:02:52,05,10,1, 11.9,1,1, 19.826, 10413.132, 710.535, 53369.211 24/08/12,07:02:52,06,10,1, 11.9,1,1, 19.826, 10413.101, 710.524, 53369.239 24/08/12,07:02:52,07,10,1, 11.9,1,1, 19.826, 10413.075, 710.542, 53369.285 24/08/12,07:02:52,08,10,1, 11.9,1,1, 19.826, 10413.015, 710.540, 53369.333 24/08/12,07:02:52,09,10,1, 11.9,1,1, 19.826, 10412.970, 710.520, 53369.306 24/08/12,07:02:52,10,10,1, 11.9,1,1, 19.826, 10412.969, 710.528, 53369.331 24/08/12,07:02:52,11,10,1, 11.9,1,1, 19.826, 10412.916, 710.537, 53369.318 24/08/12,07:02:52,12,10,1, 11.9,1,1, 19.826, 10412.900, 710.509, 53369.293 24/08/12,07:02:52,13,10,1, 11.9,1,1, 19.826, 10412.859, 710.524, 53369.322 24/08/12,07:02:52,14,10,1, 11.9,1,1, 19.826, 10412.821, 710.525, 53369.324 24/08/12,07:02:52,15,10,1, 11.9,1,1, 19.826, 10412.811, 710.492, 53369.322 24/08/12,07:02:52,16,10,1, 11.9,1,1, 19.826, 10412.772, 710.531, 53369.380 24/08/12,07:02:52,17,10,1, 11.9,1,1, 19.826, 10412.746, 710.537, 53369.364 24/08/12,07:02:52,18,10,1, 11.9,1,1, 19.826, 10412.705, 710.505, 53369.358 24/08/12,07:02:52,19,10,1, 11.9,1,1, 19.826, 10412.680, 710.504, 53369.376 24/08/12,07:02:53,00,10,1, 11.9,1,1, 19.827, 10412.672, 710.504, 53369.376 24/08/12,07:02:53,01,10,1, 11.9,1,1, 19.827, 10412.617, 710.505, 53369.389 24/08/12,07:02:53,02,10,1, 11.9,1,1, 19.827, 10412.602, 710.515, 53369.464 24/08/12,07:02:53,03,10,1, 11.9,1,1, 19.827, 10412.564, 710.494, 53369.416 24/08/12,07:02:53,04,10,1, 11.9,1,1, 19.827, 10412.507, 710.513, 53369.439 24/08/12,07:02:53,05,10,1, 11.9,1,1, 19.827, 10412.487, 710.500, 53369.415 24/08/12,07:02:53,06,10,1, 11.9,1,1, 19.827, 10412.442, 710.506, 53369.483 24/08/12,07:02:53,07,10,1, 11.9,1,1, 19.827, 10412.439, 710.507, 53369.472 24/08/12,07:02:53,08,10,1, 11.9,1,1, 19.827, 10412.390, 710.495, 53369.490 24/08/12,07:02:53,09,10,1, 11.9,1,1, 19.827, 10412.364, 710.500, 53369.418 24/08/12,07:02:53,10,10,1, 11.9,1,1, 19.827, 10412.346, 710.490, 53369.464 24/08/12,07:02:53,11,10,1, 11.9,1,1, 19.827, 10412.309, 710.516, 53369.423 24/08/12,07:02:53,12,10,1, 11.9,1,1, 19.827, 10412.301, 710.513, 53369.517 24/08/12,07:02:53,13,10,1, 11.9,1,1, 19.827, 10412.259, 710.489, 53369.453 24/08/12,07:02:53,14,10,1, 11.9,1,1, 19.827, 10412.216, 710.512, 53369.450 24/08/12,07:02:53,15,10,1, 11.9,1,1, 19.827, 10412.188, 710.488, 53369.566 24/08/12,07:02:53,16,10,1, 11.9,1,1, 19.827, 10412.172, 710.533, 53369.521 24/08/12,07:02:53,17,10,1, 11.9,1,1, 19.827, 10412.116, 710.495, 53369.547 24/08/12,07:02:53,18,10,1, 11.9,1,1, 19.827, 10412.090, 710.504, 53369.531 24/08/12,07:02:53,19,10,1, 11.9,1,1, 19.827, 10412.073, 710.501, 53369.567 24/08/12,07:02:54,00,10,1, 11.9,1,1, 19.825, 10412.071, 710.501, 53369.567 24/08/12,07:02:54,01,10,1, 11.9,1,1, 19.825, 10412.008, 710.527, 53369.551 24/08/12,07:02:54,02,10,1, 11.9,1,1, 19.825, 10411.970, 710.519, 53369.574 24/08/12,07:02:54,03,10,1, 11.9,1,1, 19.825, 10411.984, 710.508, 53369.616 24/08/12,07:02:54,04,10,1, 11.9,1,1, 19.825, 10411.942, 710.511, 53369.622 24/08/12,07:02:54,05,10,1, 11.9,1,1, 19.825, 10411.900, 710.519, 53369.624 24/08/12,07:02:54,06,10,1, 11.9,1,1, 19.825, 10411.887, 710.507, 53369.643 24/08/12,07:02:54,07,10,1, 11.9,1,1, 19.825, 10411.850, 710.515, 53369.619 24/08/12,07:02:54,08,10,1, 11.9,1,1, 19.825, 10411.823, 710.490, 53369.597 24/08/12,07:02:54,09,10,1, 11.9,1,1, 19.825, 10411.811, 710.505, 53369.646 24/08/12,07:02:54,10,10,1, 11.9,1,1, 19.825, 10411.752, 710.505, 53369.707 24/08/12,07:02:54,11,10,1, 11.9,1,1, 19.825, 10411.735, 710.522, 53369.647 24/08/12,07:02:54,12,10,1, 11.9,1,1, 19.825, 10411.704, 710.529, 53369.617 24/08/12,07:02:54,13,10,1, 11.9,1,1, 19.825, 10411.680, 710.515, 53369.717 24/08/12,07:02:54,14,10,1, 11.9,1,1, 19.825, 10411.645, 710.512, 53369.722 24/08/12,07:02:54,15,10,1, 11.9,1,1, 19.825, 10411.632, 710.539, 53369.745 24/08/12,07:02:54,16,10,1, 11.9,1,1, 19.825, 10411.601, 710.506, 53369.712 24/08/12,07:02:54,17,10,1, 11.9,1,1, 19.825, 10411.561, 710.526, 53369.792 24/08/12,07:02:54,18,10,1, 11.9,1,1, 19.825, 10411.573, 710.513, 53369.735 24/08/12,07:02:54,19,10,1, 11.9,1,1, 19.825, 10411.534, 710.493, 53369.674 24/08/12,07:02:55,00,09,1, 11.9,1,1, 19.822, 10411.528, 710.493, 53369.674 24/08/12,07:02:55,01,09,1, 11.9,1,1, 19.822, 10411.464, 710.515, 53369.828 24/08/12,07:02:55,02,09,1, 11.9,1,1, 19.822, 10411.430, 710.498, 53369.694 24/08/12,07:02:55,03,09,1, 11.9,1,1, 19.822, 10411.412, 710.502, 53369.866 24/08/12,07:02:55,04,09,1, 11.9,1,1, 19.822, 10411.366, 710.502, 53369.812 24/08/12,07:02:55,05,09,1, 11.9,1,1, 19.822, 10411.368, 710.506, 53369.787 24/08/12,07:02:55,06,09,1, 11.9,1,1, 19.822, 10411.326, 710.513, 53369.800 24/08/12,07:02:55,07,09,1, 11.9,1,1, 19.822, 10411.297, 710.512, 53369.826 24/08/12,07:02:55,08,09,1, 11.9,1,1, 19.822, 10411.258, 710.519, 53369.864 24/08/12,07:02:55,09,09,1, 11.9,1,1, 19.822, 10411.228, 710.511, 53369.908 24/08/12,07:02:55,10,09,1, 11.9,1,1, 19.822, 10411.218, 710.510, 53369.929 24/08/12,07:02:55,11,09,1, 11.9,1,1, 19.822, 10411.176, 710.517, 53369.916 24/08/12,07:02:55,12,09,1, 11.9,1,1, 19.822, 10411.143, 710.524, 53369.920 24/08/12,07:02:55,13,09,1, 11.9,1,1, 19.822, 10411.106, 710.534, 53369.936 24/08/12,07:02:55,14,09,1, 11.9,1,1, 19.822, 10411.111, 710.546, 53369.933 24/08/12,07:02:55,15,09,1, 11.9,1,1, 19.822, 10411.050, 710.529, 53370.006 24/08/12,07:02:55,16,09,1, 11.9,1,1, 19.822, 10411.037, 710.519, 53369.971 24/08/12,07:02:55,17,09,1, 11.9,1,1, 19.822, 10410.994, 710.518, 53370.013 24/08/12,07:02:55,18,09,1, 11.9,1,1, 19.822, 10410.968, 710.513, 53369.985 24/08/12,07:02:55,19,09,1, 11.9,1,1, 19.822, 10410.950, 710.513, 53369.996 24/08/12,07:02:56,00,09,1, 11.9,1,1, 19.828, 10410.944, 710.513, 53369.996 24/08/12,07:02:56,01,09,1, 11.9,1,1, 19.828, 10410.901, 710.518, 53369.959 24/08/12,07:02:56,02,09,1, 11.9,1,1, 19.828, 10410.843, 710.514, 53370.060 24/08/12,07:02:56,03,09,1, 11.9,1,1, 19.828, 10410.808, 710.515, 53370.024 24/08/12,07:02:56,04,09,1, 11.9,1,1, 19.828, 10410.762, 710.517, 53370.030 24/08/12,07:02:56,05,09,1, 11.9,1,1, 19.828, 10410.717, 710.532, 53370.060 24/08/12,07:02:56,06,09,1, 11.9,1,1, 19.828, 10410.707, 710.530, 53370.055 24/08/12,07:02:56,07,09,1, 11.9,1,1, 19.828, 10410.681, 710.508, 53370.044 24/08/12,07:02:56,08,09,1, 11.9,1,1, 19.828, 10410.655, 710.527, 53370.023 24/08/12,07:02:56,09,09,1, 11.9,1,1, 19.828, 10410.589, 710.516, 53370.031 24/08/12,07:02:56,10,09,1, 11.9,1,1, 19.828, 10410.572, 710.546, 53370.067 24/08/12,07:02:56,11,09,1, 11.9,1,1, 19.828, 10410.537, 710.522, 53370.169 24/08/12,07:02:56,12,09,1, 11.9,1,1, 19.828, 10410.525, 710.524, 53370.167 24/08/12,07:02:56,13,09,1, 11.9,1,1, 19.828, 10410.481, 710.531, 53370.147 24/08/12,07:02:56,14,09,1, 11.9,1,1, 19.828, 10410.457, 710.529, 53370.124 24/08/12,07:02:56,15,09,1, 11.9,1,1, 19.828, 10410.406, 710.544, 53370.205 24/08/12,07:02:56,16,09,1, 11.9,1,1, 19.828, 10410.389, 710.518, 53370.103 24/08/12,07:02:56,17,09,1, 11.9,1,1, 19.828, 10410.340, 710.538, 53370.142 24/08/12,07:02:56,18,09,1, 11.9,1,1, 19.828, 10410.322, 710.523, 53370.177 24/08/12,07:02:56,19,09,1, 11.9,1,1, 19.828, 10410.291, 710.553, 53370.239 24/08/12,07:02:57,00,10,1, 11.9,1,1, 19.832, 10410.285, 710.553, 53370.239 24/08/12,07:02:57,01,10,1, 11.9,1,1, 19.832, 10410.223, 710.557, 53370.196 24/08/12,07:02:57,02,10,1, 11.9,1,1, 19.832, 10410.196, 710.679, 53370.880 24/08/12,07:02:57,03,10,1, 11.9,1,1, 19.832, 10410.177, 710.720, 53370.942 24/08/12,07:02:57,04,10,1, 11.9,1,1, 19.832, 10410.166, 710.718, 53370.947 24/08/12,07:02:57,05,10,1, 11.9,1,1, 19.832, 10410.095, 710.726, 53370.997 24/08/12,07:02:57,06,10,1, 11.9,1,1, 19.832, 10410.063, 710.709, 53370.978 24/08/12,07:02:57,07,10,1, 11.9,1,1, 19.832, 10410.024, 710.719, 53371.023 24/08/12,07:02:57,08,10,1, 11.9,1,1, 19.832, 10409.999, 710.743, 53371.000 24/08/12,07:02:57,09,10,1, 11.9,1,1, 19.832, 10409.953, 710.738, 53371.074 24/08/12,07:02:57,10,10,1, 11.9,1,1, 19.832, 10409.940, 710.754, 53371.069 24/08/12,07:02:57,11,10,1, 11.9,1,1, 19.832, 10409.873, 710.747, 53371.029 24/08/12,07:02:57,12,10,1, 11.9,1,1, 19.832, 10409.861, 710.750, 53371.107 24/08/12,07:02:57,13,10,1, 11.9,1,1, 19.832, 10409.814, 710.757, 53371.072 24/08/12,07:02:57,14,10,1, 11.9,1,1, 19.832, 10409.784, 710.752, 53371.081 24/08/12,07:02:57,15,10,1, 11.9,1,1, 19.832, 10409.753, 710.782, 53371.140 24/08/12,07:02:57,16,10,1, 11.9,1,1, 19.832, 10409.727, 710.773, 53371.126 24/08/12,07:02:57,17,10,1, 11.9,1,1, 19.832, 10409.681, 710.779, 53371.137 24/08/12,07:02:57,18,10,1, 11.9,1,1, 19.832, 10409.614, 710.778, 53371.168 24/08/12,07:02:57,19,10,1, 11.9,1,1, 19.832, 10409.601, 710.792, 53371.164 24/08/12,07:02:58,00,10,1, 11.9,1,1, 19.831, 10409.601, 710.792, 53371.164 24/08/12,07:02:58,01,10,1, 11.9,1,1, 19.831, 10409.530, 710.793, 53371.151 24/08/12,07:02:58,02,10,1, 11.9,1,1, 19.831, 10409.466, 710.828, 53371.228 24/08/12,07:02:58,03,10,1, 11.9,1,1, 19.831, 10409.431, 710.816, 53371.269 24/08/12,07:02:58,04,10,1, 11.9,1,1, 19.831, 10409.401, 710.827, 53371.267 24/08/12,07:02:58,05,10,1, 11.9,1,1, 19.831, 10409.357, 710.832, 53371.294 24/08/12,07:02:58,06,10,1, 11.9,1,1, 19.831, 10409.341, 710.840, 53371.243 24/08/12,07:02:58,07,10,1, 11.9,1,1, 19.831, 10409.286, 710.842, 53371.252 24/08/12,07:02:58,08,10,1, 11.9,1,1, 19.831, 10409.239, 710.855, 53371.294 24/08/12,07:02:58,09,10,1, 11.9,1,1, 19.831, 10409.219, 710.851, 53371.343 24/08/12,07:02:58,10,10,1, 11.9,1,1, 19.831, 10409.198, 710.886, 53371.387 24/08/12,07:02:58,11,10,1, 11.9,1,1, 19.831, 10409.113, 710.872, 53371.315 24/08/12,07:02:58,12,10,1, 11.9,1,1, 19.831, 10409.090, 710.889, 53371.415 24/08/12,07:02:58,13,10,1, 11.9,1,1, 19.831, 10409.076, 710.896, 53371.392 24/08/12,07:02:58,14,10,1, 11.9,1,1, 19.831, 10409.034, 710.907, 53371.341 24/08/12,07:02:58,15,10,1, 11.9,1,1, 19.831, 10408.986, 710.919, 53371.531 24/08/12,07:02:58,16,10,1, 11.9,1,1, 19.831, 10408.927, 710.927, 53371.382 24/08/12,07:02:58,17,10,1, 11.9,1,1, 19.831, 10408.883, 710.941, 53371.526 24/08/12,07:02:58,18,10,1, 11.9,1,1, 19.831, 10408.875, 710.935, 53371.460 24/08/12,07:02:58,19,10,1, 11.9,1,1, 19.831, 10408.838, 710.961, 53371.505 24/08/12,07:02:59,00,09,1, 11.9,1,1, 19.832, 10408.833, 710.961, 53371.505 24/08/12,07:02:59,01,09,1, 11.9,1,1, 19.832, 10408.755, 710.980, 53371.498 24/08/12,07:02:59,02,09,1, 11.9,1,1, 19.832, 10408.702, 710.996, 53371.489 24/08/12,07:02:59,03,09,1, 11.9,1,1, 19.832, 10408.664, 711.004, 53371.625 24/08/12,07:02:59,04,09,1, 11.9,1,1, 19.832, 10408.618, 711.025, 53371.641 24/08/12,07:02:59,05,09,1, 11.9,1,1, 19.832, 10408.558, 711.022, 53371.565 24/08/12,07:02:59,06,09,1, 11.9,1,1, 19.832, 10408.554, 711.030, 53371.626 24/08/12,07:02:59,07,09,1, 11.9,1,1, 19.832, 10408.501, 711.027, 53371.653 24/08/12,07:02:59,08,09,1, 11.9,1,1, 19.832, 10408.453, 711.052, 53371.644 24/08/12,07:02:59,09,09,1, 11.9,1,1, 19.832, 10408.430, 711.052, 53371.698 24/08/12,07:02:59,10,09,1, 11.9,1,1, 19.832, 10408.375, 711.067, 53371.676 24/08/12,07:02:59,11,09,1, 11.9,1,1, 19.832, 10408.311, 711.087, 53371.689 24/08/12,07:02:59,12,09,1, 11.9,1,1, 19.832, 10408.291, 711.082, 53371.724 24/08/12,07:02:59,13,09,1, 11.9,1,1, 19.832, 10408.259, 711.093, 53371.784 24/08/12,07:02:59,14,09,1, 11.9,1,1, 19.832, 10408.233, 711.113, 53371.748 24/08/12,07:02:59,15,09,1, 11.9,1,1, 19.832, 10408.197, 711.099, 53371.758 24/08/12,07:02:59,16,09,1, 11.9,1,1, 19.832, 10408.157, 711.139, 53371.851 24/08/12,07:02:59,17,09,1, 11.9,1,1, 19.832, 10408.105, 711.135, 53371.844 24/08/12,07:02:59,18,09,1, 11.9,1,1, 19.832, 10408.072, 711.151, 53371.811 24/08/12,07:02:59,19,09,1, 11.9,1,1, 19.832, 10408.022, 711.157, 53371.817 24/08/12,07:03:00,00,09,1, 11.9,1,1, 19.828, 10408.015, 711.157, 53371.817 24/08/12,07:03:00,01,09,1, 11.9,1,1, 19.828, 10407.944, 711.173, 53371.878 24/08/12,07:03:00,02,09,1, 11.9,1,1, 19.828, 10407.890, 711.034, 53371.235 24/08/12,07:03:00,03,09,1, 11.9,1,1, 19.828, 10407.831, 711.019, 53371.123 24/08/12,07:03:00,04,09,1, 11.9,1,1, 19.828, 10407.797, 711.037, 53371.273 24/08/12,07:03:00,05,09,1, 11.9,1,1, 19.828, 10407.748, 711.055, 53371.257 24/08/12,07:03:00,06,09,1, 11.9,1,1, 19.828, 10407.718, 711.062, 53371.271 24/08/12,07:03:00,07,09,1, 11.9,1,1, 19.828, 10407.697, 711.067, 53371.299 24/08/12,07:03:00,08,09,1, 11.9,1,1, 19.828, 10407.648, 711.086, 53371.173 24/08/12,07:03:00,09,09,1, 11.9,1,1, 19.828, 10407.621, 711.070, 53371.219 24/08/12,07:03:00,10,09,1, 11.9,1,1, 19.828, 10407.585, 711.090, 53371.242 24/08/12,07:03:00,11,09,1, 11.9,1,1, 19.828, 10407.540, 711.113, 53371.323 24/08/12,07:03:00,12,09,1, 11.9,1,1, 19.828, 10407.482, 711.128, 53371.324 24/08/12,07:03:00,13,09,1, 11.9,1,1, 19.828, 10407.476, 711.135, 53371.297 24/08/12,07:03:00,14,09,1, 11.9,1,1, 19.828, 10407.429, 711.124, 53371.357 24/08/12,07:03:00,15,09,1, 11.9,1,1, 19.828, 10407.367, 711.150, 53371.364 24/08/12,07:03:00,16,09,1, 11.9,1,1, 19.828, 10407.367, 711.152, 53371.428 24/08/12,07:03:00,17,09,1, 11.9,1,1, 19.828, 10407.339, 711.164, 53371.417 24/08/12,07:03:00,18,09,1, 11.9,1,1, 19.828, 10407.272, 711.159, 53371.503 24/08/12,07:03:00,19,09,1, 11.9,1,1, 19.828, 10407.241, 711.161, 53371.507 24/08/12,07:03:01,00,10,1, 11.9,1,1, 19.828, 10407.239, 711.161, 53371.507 24/08/12,07:03:01,01,10,1, 11.9,1,1, 19.828, 10407.186, 711.209, 53371.544 24/08/12,07:03:01,02,10,1, 11.9,1,1, 19.828, 10407.122, 711.213, 53371.545 24/08/12,07:03:01,03,10,1, 11.9,1,1, 19.828, 10407.077, 711.198, 53371.492 24/08/12,07:03:01,04,10,1, 11.9,1,1, 19.828, 10407.035, 711.207, 53371.558 24/08/12,07:03:01,05,10,1, 11.9,1,1, 19.828, 10407.007, 711.199, 53371.541 24/08/12,07:03:01,06,10,1, 11.9,1,1, 19.828, 10406.959, 711.217, 53371.547 24/08/12,07:03:01,07,10,1, 11.9,1,1, 19.828, 10406.918, 711.216, 53371.572 24/08/12,07:03:01,08,10,1, 11.9,1,1, 19.828, 10406.871, 711.239, 53371.592 24/08/12,07:03:01,09,10,1, 11.9,1,1, 19.828, 10406.846, 711.271, 53371.571 24/08/12,07:03:01,10,10,1, 11.9,1,1, 19.828, 10406.783, 711.242, 53371.590 24/08/12,07:03:01,11,10,1, 11.9,1,1, 19.828, 10406.765, 711.262, 53371.648 24/08/12,07:03:01,12,10,1, 11.9,1,1, 19.828, 10406.722, 711.252, 53371.669 24/08/12,07:03:01,13,10,1, 11.9,1,1, 19.828, 10406.678, 711.279, 53371.700 24/08/12,07:03:01,14,10,1, 11.9,1,1, 19.828, 10406.639, 711.283, 53371.652 24/08/12,07:03:01,15,10,1, 11.9,1,1, 19.828, 10406.594, 711.276, 53371.652 24/08/12,07:03:01,16,10,1, 11.9,1,1, 19.828, 10406.565, 711.275, 53371.649 24/08/12,07:03:01,17,10,1, 11.9,1,1, 19.828, 10406.537, 711.313, 53371.685 24/08/12,07:03:01,18,10,1, 11.9,1,1, 19.828, 10406.513, 711.294, 53371.787 24/08/12,07:03:01,19,10,1, 11.9,1,1, 19.828, 10406.459, 711.284, 53371.759 24/08/12,07:03:02,00,08,1, 12.0,1,1, 19.833, 10406.455, 711.284, 53371.759 24/08/12,07:03:02,01,08,1, 12.0,1,1, 19.833, 10406.380, 711.310, 53371.798 24/08/12,07:03:02,02,08,1, 12.0,1,1, 19.833, 10406.352, 711.318, 53371.759 24/08/12,07:03:02,03,08,1, 12.0,1,1, 19.833, 10406.322, 711.304, 53371.821 24/08/12,07:03:02,04,08,1, 12.0,1,1, 19.833, 10406.309, 711.298, 53371.839 24/08/12,07:03:02,05,08,1, 12.0,1,1, 19.833, 10406.256, 711.306, 53371.800 24/08/12,07:03:02,06,08,1, 12.0,1,1, 19.833, 10406.249, 711.334, 53371.867 24/08/12,07:03:02,07,08,1, 12.0,1,1, 19.833, 10406.193, 711.356, 53371.861 24/08/12,07:03:02,08,08,1, 12.0,1,1, 19.833, 10406.176, 711.343, 53371.939 24/08/12,07:03:02,09,08,1, 12.0,1,1, 19.833, 10406.126, 711.343, 53371.951 24/08/12,07:03:02,10,08,1, 12.0,1,1, 19.833, 10406.075, 711.337, 53371.922 24/08/12,07:03:02,11,08,1, 12.0,1,1, 19.833, 10406.072, 711.381, 53371.972 24/08/12,07:03:02,12,08,1, 12.0,1,1, 19.833, 10406.039, 711.368, 53371.918 24/08/12,07:03:02,13,08,1, 12.0,1,1, 19.833, 10406.013, 711.359, 53371.942 24/08/12,07:03:02,14,08,1, 12.0,1,1, 19.833, 10405.960, 711.371, 53371.951 24/08/12,07:03:02,15,08,1, 12.0,1,1, 19.833, 10405.929, 711.391, 53372.020 24/08/12,07:03:02,16,08,1, 12.0,1,1, 19.833, 10405.892, 711.381, 53371.966 24/08/12,07:03:02,17,08,1, 12.0,1,1, 19.833, 10405.901, 711.391, 53372.031 24/08/12,07:03:02,18,08,1, 12.0,1,1, 19.833, 10405.863, 711.401, 53372.043 24/08/12,07:03:02,19,08,1, 12.0,1,1, 19.833, 10405.826, 711.395, 53372.086 24/08/12,07:03:03,00,09,1, 11.9,1,1, 19.830, 10405.821, 711.395, 53372.086 24/08/12,07:03:03,01,09,1, 11.9,1,1, 19.830, 10405.764, 711.396, 53372.073 24/08/12,07:03:03,02,09,1, 11.9,1,1, 19.830, 10405.729, 711.425, 53372.118 24/08/12,07:03:03,03,09,1, 11.9,1,1, 19.830, 10405.722, 711.408, 53372.111 24/08/12,07:03:03,04,09,1, 11.9,1,1, 19.830, 10405.702, 711.419, 53372.111 24/08/12,07:03:03,05,09,1, 11.9,1,1, 19.830, 10405.664, 711.430, 53372.186 24/08/12,07:03:03,06,09,1, 11.9,1,1, 19.830, 10405.663, 711.420, 53372.125 24/08/12,07:03:03,07,09,1, 11.9,1,1, 19.830, 10405.602, 711.417, 53372.185 24/08/12,07:03:03,08,09,1, 11.9,1,1, 19.830, 10405.578, 711.438, 53372.217 24/08/12,07:03:03,09,09,1, 11.9,1,1, 19.830, 10405.550, 711.441, 53372.230 24/08/12,07:03:03,10,09,1, 11.9,1,1, 19.830, 10405.529, 711.431, 53372.285 24/08/12,07:03:03,11,09,1, 11.9,1,1, 19.830, 10405.516, 711.433, 53372.274 24/08/12,07:03:03,12,09,1, 11.9,1,1, 19.830, 10405.493, 711.461, 53372.241 24/08/12,07:03:03,13,09,1, 11.9,1,1, 19.830, 10405.475, 711.467, 53372.269 24/08/12,07:03:03,14,09,1, 11.9,1,1, 19.830, 10405.445, 711.459, 53372.301 24/08/12,07:03:03,15,09,1, 11.9,1,1, 19.830, 10405.413, 711.461, 53372.283 24/08/12,07:03:03,16,09,1, 11.9,1,1, 19.830, 10405.398, 711.504, 53372.373 24/08/12,07:03:03,17,09,1, 11.9,1,1, 19.830, 10405.376, 711.504, 53372.293 24/08/12,07:03:03,18,09,1, 11.9,1,1, 19.830, 10405.355, 711.506, 53372.300 24/08/12,07:03:03,19,09,1, 11.9,1,1, 19.830, 10405.351, 711.493, 53372.395 24/08/12,07:03:04,00,08,1, 12.0,1,1, 19.831, 10405.345, 711.493, 53372.395 24/08/12,07:03:04,01,08,1, 12.0,1,1, 19.831, 10405.295, 711.542, 53372.465 24/08/12,07:03:04,02,08,1, 12.0,1,1, 19.831, 10405.269, 711.536, 53372.472 24/08/12,07:03:04,03,08,1, 12.0,1,1, 19.831, 10405.246, 711.560, 53372.463 24/08/12,07:03:04,04,08,1, 12.0,1,1, 19.831, 10405.229, 711.541, 53372.435 24/08/12,07:03:04,05,08,1, 12.0,1,1, 19.831, 10405.204, 711.552, 53372.515 24/08/12,07:03:04,06,08,1, 12.0,1,1, 19.831, 10405.193, 711.545, 53372.467 24/08/12,07:03:04,07,08,1, 12.0,1,1, 19.831, 10405.174, 711.586, 53372.463 24/08/12,07:03:04,08,08,1, 12.0,1,1, 19.831, 10405.142, 711.585, 53372.469 24/08/12,07:03:04,09,08,1, 12.0,1,1, 19.831, 10405.119, 711.589, 53372.473 24/08/12,07:03:04,10,08,1, 12.0,1,1, 19.831, 10405.098, 711.613, 53372.573 24/08/12,07:03:04,11,08,1, 12.0,1,1, 19.831, 10405.092, 711.586, 53372.546 24/08/12,07:03:04,12,08,1, 12.0,1,1, 19.831, 10405.098, 711.619, 53372.635 24/08/12,07:03:04,13,08,1, 12.0,1,1, 19.831, 10405.090, 711.631, 53372.575 24/08/12,07:03:04,14,08,1, 12.0,1,1, 19.831, 10405.024, 711.633, 53372.613 24/08/12,07:03:04,15,08,1, 12.0,1,1, 19.831, 10405.028, 711.646, 53372.576 24/08/12,07:03:04,16,08,1, 12.0,1,1, 19.831, 10405.034, 711.633, 53372.654 24/08/12,07:03:04,17,08,1, 12.0,1,1, 19.831, 10405.037, 711.632, 53372.618 24/08/12,07:03:04,18,08,1, 12.0,1,1, 19.831, 10405.013, 711.654, 53372.705 24/08/12,07:03:04,19,08,1, 12.0,1,1, 19.831, 10405.016, 711.651, 53372.681 24/08/12,07:03:05,00,08,1, 11.9,1,1, 19.830, 10405.011, 711.651, 53372.681 24/08/12,07:03:05,01,08,1, 11.9,1,1, 19.830, 10404.981, 711.690, 53372.740 24/08/12,07:03:05,02,08,1, 11.9,1,1, 19.830, 10404.971, 711.700, 53372.691 24/08/12,07:03:05,03,08,1, 11.9,1,1, 19.830, 10404.949, 711.725, 53372.770 24/08/12,07:03:05,04,08,1, 11.9,1,1, 19.830, 10404.977, 711.720, 53372.747 24/08/12,07:03:05,05,08,1, 11.9,1,1, 19.830, 10404.963, 711.708, 53372.792 24/08/12,07:03:05,06,08,1, 11.9,1,1, 19.830, 10404.942, 711.740, 53372.813 24/08/12,07:03:05,07,08,1, 11.9,1,1, 19.830, 10404.931, 711.765, 53372.823 24/08/12,07:03:05,08,08,1, 11.9,1,1, 19.830, 10404.929, 711.771, 53372.794 24/08/12,07:03:05,09,08,1, 11.9,1,1, 19.830, 10404.936, 711.772, 53372.816 24/08/12,07:03:05,10,08,1, 11.9,1,1, 19.830, 10404.937, 711.769, 53372.882 24/08/12,07:03:05,11,08,1, 11.9,1,1, 19.830, 10404.905, 711.791, 53372.887 24/08/12,07:03:05,12,08,1, 11.9,1,1, 19.830, 10404.907, 711.776, 53372.927 24/08/12,07:03:05,13,08,1, 11.9,1,1, 19.830, 10404.922, 711.786, 53372.949 24/08/12,07:03:05,14,08,1, 11.9,1,1, 19.830, 10404.902, 711.817, 53372.937 24/08/12,07:03:05,15,08,1, 11.9,1,1, 19.830, 10404.896, 711.843, 53372.892 24/08/12,07:03:05,16,08,1, 11.9,1,1, 19.830, 10404.902, 711.837, 53372.981 24/08/12,07:03:05,17,08,1, 11.9,1,1, 19.830, 10404.910, 711.861, 53373.028 24/08/12,07:03:05,18,08,1, 11.9,1,1, 19.830, 10404.887, 711.829, 53372.916 24/08/12,07:03:05,19,08,1, 11.9,1,1, 19.830, 10404.899, 711.855, 53372.943 24/08/12,07:03:06,00,08,1, 11.9,1,1, 19.833, 10404.894, 711.855, 53372.943 24/08/12,07:03:06,01,08,1, 11.9,1,1, 19.833, 10404.883, 711.859, 53372.989 24/08/12,07:03:06,02,08,1, 11.9,1,1, 19.833, 10404.899, 711.888, 53373.059 24/08/12,07:03:06,03,08,1, 11.9,1,1, 19.833, 10404.884, 711.880, 53373.059 24/08/12,07:03:06,04,08,1, 11.9,1,1, 19.833, 10404.904, 711.920, 53373.106 24/08/12,07:03:06,05,08,1, 11.9,1,1, 19.833, 10404.878, 711.880, 53373.068 24/08/12,07:03:06,06,08,1, 11.9,1,1, 19.833, 10404.894, 711.917, 53373.067 24/08/12,07:03:06,07,08,1, 11.9,1,1, 19.833, 10404.879, 711.891, 53373.137 24/08/12,07:03:06,08,08,1, 11.9,1,1, 19.833, 10404.865, 711.909, 53373.099 24/08/12,07:03:06,09,08,1, 11.9,1,1, 19.833, 10404.910, 711.953, 53373.147 24/08/12,07:03:06,10,08,1, 11.9,1,1, 19.833, 10404.890, 711.923, 53373.214 24/08/12,07:03:06,11,08,1, 11.9,1,1, 19.833, 10404.896, 711.917, 53373.132 24/08/12,07:03:06,12,08,1, 11.9,1,1, 19.833, 10404.865, 711.917, 53373.184 24/08/12,07:03:06,13,08,1, 11.9,1,1, 19.833, 10404.889, 711.958, 53373.188 24/08/12,07:03:06,14,08,1, 11.9,1,1, 19.833, 10404.928, 711.936, 53373.213 24/08/12,07:03:06,15,08,1, 11.9,1,1, 19.833, 10404.931, 711.953, 53373.259 24/08/12,07:03:06,16,08,1, 11.9,1,1, 19.833, 10404.914, 711.937, 53373.154 24/08/12,07:03:06,17,08,1, 11.9,1,1, 19.833, 10404.947, 711.947, 53373.232 24/08/12,07:03:06,18,08,1, 11.9,1,1, 19.833, 10404.955, 711.976, 53373.308 24/08/12,07:03:06,19,08,1, 11.9,1,1, 19.833, 10404.971, 711.965, 53373.223 24/08/12,07:03:07,00,08,1, 12.0,1,1, 19.830, 10404.969, 711.965, 53373.223 24/08/12,07:03:07,01,08,1, 12.0,1,1, 19.830, 10404.975, 712.004, 53373.345 24/08/12,07:03:07,02,08,1, 12.0,1,1, 19.830, 10404.984, 711.969, 53373.323 24/08/12,07:03:07,03,08,1, 12.0,1,1, 19.830, 10404.993, 711.986, 53373.322 24/08/12,07:03:07,04,08,1, 12.0,1,1, 19.830, 10405.024, 712.004, 53373.301 24/08/12,07:03:07,05,08,1, 12.0,1,1, 19.830, 10405.039, 711.987, 53373.294 24/08/12,07:03:07,06,08,1, 12.0,1,1, 19.830, 10405.066, 711.992, 53373.331 24/08/12,07:03:07,07,08,1, 12.0,1,1, 19.830, 10405.046, 712.003, 53373.353 24/08/12,07:03:07,08,08,1, 12.0,1,1, 19.830, 10405.104, 712.020, 53373.417 24/08/12,07:03:07,09,08,1, 12.0,1,1, 19.830, 10405.113, 712.007, 53373.384 24/08/12,07:03:07,10,08,1, 12.0,1,1, 19.830, 10405.109, 712.031, 53373.420 24/08/12,07:03:07,11,08,1, 12.0,1,1, 19.830, 10405.154, 712.019, 53373.400 24/08/12,07:03:07,12,08,1, 12.0,1,1, 19.830, 10405.156, 712.018, 53373.396 24/08/12,07:03:07,13,08,1, 12.0,1,1, 19.830, 10405.191, 712.030, 53373.427 24/08/12,07:03:07,14,08,1, 12.0,1,1, 19.830, 10405.196, 712.018, 53373.456 24/08/12,07:03:07,15,08,1, 12.0,1,1, 19.830, 10405.227, 712.024, 53373.463 24/08/12,07:03:07,16,08,1, 12.0,1,1, 19.830, 10405.246, 712.032, 53373.467 24/08/12,07:03:07,17,08,1, 12.0,1,1, 19.830, 10405.280, 712.037, 53373.462 24/08/12,07:03:07,18,08,1, 12.0,1,1, 19.830, 10405.308, 712.026, 53373.503 24/08/12,07:03:07,19,08,1, 12.0,1,1, 19.830, 10405.333, 712.031, 53373.498 24/08/12,07:03:08,00,08,1, 11.9,1,1, 19.830, 10405.328, 712.031, 53373.498 24/08/12,07:03:08,01,08,1, 11.9,1,1, 19.830, 10405.386, 712.032, 53373.551 24/08/12,07:03:08,02,08,1, 11.9,1,1, 19.830, 10405.419, 712.029, 53373.582 24/08/12,07:03:08,03,08,1, 11.9,1,1, 19.830, 10405.453, 712.030, 53373.539 24/08/12,07:03:08,04,08,1, 11.9,1,1, 19.830, 10405.476, 712.036, 53373.572 24/08/12,07:03:08,05,08,1, 11.9,1,1, 19.830, 10405.491, 712.037, 53373.527 24/08/12,07:03:08,06,08,1, 11.9,1,1, 19.830, 10405.529, 712.060, 53373.580 24/08/12,07:03:08,07,08,1, 11.9,1,1, 19.830, 10405.554, 712.044, 53373.580 24/08/12,07:03:08,08,08,1, 11.9,1,1, 19.830, 10405.600, 712.070, 53373.614 24/08/12,07:03:08,09,08,1, 11.9,1,1, 19.830, 10405.625, 712.048, 53373.608 24/08/12,07:03:08,10,08,1, 11.9,1,1, 19.830, 10405.673, 712.068, 53373.641 24/08/12,07:03:08,11,08,1, 11.9,1,1, 19.830, 10405.685, 712.050, 53373.681 24/08/12,07:03:08,12,08,1, 11.9,1,1, 19.830, 10405.718, 712.038, 53373.651 24/08/12,07:03:08,13,08,1, 11.9,1,1, 19.830, 10405.765, 712.049, 53373.633 24/08/12,07:03:08,14,08,1, 11.9,1,1, 19.830, 10405.784, 712.028, 53373.648 24/08/12,07:03:08,15,08,1, 11.9,1,1, 19.830, 10405.839, 712.083, 53373.677 24/08/12,07:03:08,16,08,1, 11.9,1,1, 19.830, 10405.854, 712.047, 53373.665 24/08/12,07:03:08,17,08,1, 11.9,1,1, 19.830, 10405.899, 712.048, 53373.669 24/08/12,07:03:08,18,08,1, 11.9,1,1, 19.830, 10405.936, 712.048, 53373.687 24/08/12,07:03:08,19,08,1, 11.9,1,1, 19.830, 10405.971, 712.060, 53373.663 24/08/12,07:03:09,00,08,1, 11.9,1,1, 19.830, 10405.971, 712.060, 53373.663 24/08/12,07:03:09,01,08,1, 11.9,1,1, 19.830, 10406.079, 712.074, 53373.722 24/08/12,07:03:09,02,08,1, 11.9,1,1, 19.830, 10406.105, 712.051, 53373.724 24/08/12,07:03:09,03,08,1, 11.9,1,1, 19.830, 10406.139, 712.037, 53373.685 24/08/12,07:03:09,04,08,1, 11.9,1,1, 19.830, 10406.191, 712.023, 53373.665 24/08/12,07:03:09,05,08,1, 11.9,1,1, 19.830, 10406.222, 712.050, 53373.735 24/08/12,07:03:09,06,08,1, 11.9,1,1, 19.830, 10406.266, 712.043, 53373.741 24/08/12,07:03:09,07,08,1, 11.9,1,1, 19.830, 10406.319, 712.043, 53373.777 24/08/12,07:03:09,08,08,1, 11.9,1,1, 19.830, 10406.339, 712.035, 53373.756 24/08/12,07:03:09,09,08,1, 11.9,1,1, 19.830, 10406.374, 712.037, 53373.713 24/08/12,07:03:09,10,08,1, 11.9,1,1, 19.830, 10406.430, 712.037, 53373.828 24/08/12,07:03:09,11,08,1, 11.9,1,1, 19.830, 10406.469, 712.045, 53373.804 24/08/12,07:03:09,12,08,1, 11.9,1,1, 19.830, 10406.527, 712.040, 53373.794 24/08/12,07:03:09,13,08,1, 11.9,1,1, 19.830, 10406.568, 712.057, 53373.843 24/08/12,07:03:09,14,08,1, 11.9,1,1, 19.830, 10406.617, 712.033, 53373.861 24/08/12,07:03:09,15,08,1, 11.9,1,1, 19.830, 10406.660, 712.025, 53373.890 24/08/12,07:03:09,16,08,1, 11.9,1,1, 19.830, 10406.725, 712.022, 53373.865 24/08/12,07:03:09,17,08,1, 11.9,1,1, 19.830, 10406.747, 712.041, 53373.782 24/08/12,07:03:09,18,08,1, 11.9,1,1, 19.830, 10406.802, 712.043, 53373.815 24/08/12,07:03:09,19,08,1, 11.9,1,1, 19.830, 10406.866, 712.038, 53373.830 24/08/12,07:03:10,00,08,1, 11.9,1,1, 19.828, 10406.864, 712.038, 53373.830 24/08/12,07:03:10,01,08,1, 11.9,1,1, 19.828, 10406.979, 712.020, 53373.858 24/08/12,07:03:10,02,08,1, 11.9,1,1, 19.828, 10407.024, 712.048, 53373.904 24/08/12,07:03:10,03,08,1, 11.9,1,1, 19.828, 10407.064, 712.055, 53373.956 24/08/12,07:03:10,04,08,1, 11.9,1,1, 19.828, 10407.109, 712.045, 53373.934 24/08/12,07:03:10,05,08,1, 11.9,1,1, 19.828, 10407.177, 712.029, 53373.884 24/08/12,07:03:10,06,08,1, 11.9,1,1, 19.828, 10407.202, 712.036, 53373.855 24/08/12,07:03:10,07,08,1, 11.9,1,1, 19.828, 10407.244, 712.058, 53373.919 24/08/12,07:03:10,08,08,1, 11.9,1,1, 19.828, 10407.275, 712.025, 53373.947 24/08/12,07:03:10,09,08,1, 11.9,1,1, 19.828, 10407.342, 712.037, 53373.870 24/08/12,07:03:10,10,08,1, 11.9,1,1, 19.828, 10407.375, 712.057, 53373.986 24/08/12,07:03:10,11,08,1, 11.9,1,1, 19.828, 10407.429, 712.034, 53373.933 24/08/12,07:03:10,12,08,1, 11.9,1,1, 19.828, 10407.487, 712.029, 53373.970 24/08/12,07:03:10,13,08,1, 11.9,1,1, 19.828, 10407.522, 712.021, 53373.935 24/08/12,07:03:10,14,08,1, 11.9,1,1, 19.828, 10407.589, 712.026, 53373.947 24/08/12,07:03:10,15,08,1, 11.9,1,1, 19.828, 10407.631, 712.035, 53373.961 24/08/12,07:03:10,16,08,1, 11.9,1,1, 19.828, 10407.685, 712.031, 53374.001 24/08/12,07:03:10,17,08,1, 11.9,1,1, 19.828, 10407.700, 712.036, 53374.025 24/08/12,07:03:10,18,08,1, 11.9,1,1, 19.828, 10407.764, 712.034, 53373.956 24/08/12,07:03:10,19,08,1, 11.9,1,1, 19.828, 10407.803, 712.015, 53373.986 24/08/12,07:03:11,00,07,1, 11.9,1,1, 19.834, 10407.798, 712.015, 53373.986 24/08/12,07:03:11,01,07,1, 11.9,1,1, 19.834, 10407.903, 712.012, 53374.033 24/08/12,07:03:11,02,07,1, 11.9,1,1, 19.834, 10407.943, 711.999, 53374.019 24/08/12,07:03:11,03,07,1, 11.9,1,1, 19.834, 10407.975, 711.996, 53374.046 24/08/12,07:03:11,04,07,1, 11.9,1,1, 19.834, 10408.043, 712.021, 53374.032 24/08/12,07:03:11,05,07,1, 11.9,1,1, 19.834, 10408.082, 712.022, 53374.069 24/08/12,07:03:11,06,07,1, 11.9,1,1, 19.834, 10408.110, 712.012, 53374.114 24/08/12,07:03:11,07,07,1, 11.9,1,1, 19.834, 10408.154, 712.014, 53374.121 24/08/12,07:03:11,08,07,1, 11.9,1,1, 19.834, 10408.201, 712.005, 53374.083 24/08/12,07:03:11,09,07,1, 11.9,1,1, 19.834, 10408.245, 712.014, 53374.091 24/08/12,07:03:11,10,07,1, 11.9,1,1, 19.834, 10408.287, 712.005, 53374.070 24/08/12,07:03:11,11,07,1, 11.9,1,1, 19.834, 10408.324, 712.024, 53374.111 24/08/12,07:03:11,12,07,1, 11.9,1,1, 19.834, 10408.347, 711.999, 53374.119 24/08/12,07:03:11,13,07,1, 11.9,1,1, 19.834, 10408.406, 712.014, 53374.183 24/08/12,07:03:11,14,07,1, 11.9,1,1, 19.834, 10408.424, 712.043, 53374.184 24/08/12,07:03:11,15,07,1, 11.9,1,1, 19.834, 10408.481, 712.054, 53374.214 24/08/12,07:03:11,16,07,1, 11.9,1,1, 19.834, 10408.500, 712.028, 53374.102 24/08/12,07:03:11,17,07,1, 11.9,1,1, 19.834, 10408.579, 712.017, 53374.178 24/08/12,07:03:11,18,07,1, 11.9,1,1, 19.834, 10408.574, 712.064, 53374.241 24/08/12,07:03:11,19,07,1, 11.9,1,1, 19.834, 10408.610, 712.024, 53374.203 24/08/12,07:03:12,00,07,1, 12.0,1,1, 19.832, 10408.608, 712.024, 53374.203 24/08/12,07:03:12,01,07,1, 12.0,1,1, 19.832, 10408.693, 712.037, 53374.227 24/08/12,07:03:12,02,07,1, 12.0,1,1, 19.832, 10408.757, 712.059, 53374.254 24/08/12,07:03:12,03,07,1, 12.0,1,1, 19.832, 10408.763, 712.045, 53374.259 24/08/12,07:03:12,04,07,1, 12.0,1,1, 19.832, 10408.805, 712.056, 53374.258 24/08/12,07:03:12,05,07,1, 12.0,1,1, 19.832, 10408.806, 712.074, 53374.305 24/08/12,07:03:12,06,07,1, 12.0,1,1, 19.832, 10408.868, 712.062, 53374.292 24/08/12,07:03:12,07,07,1, 12.0,1,1, 19.832, 10408.873, 712.058, 53374.265 24/08/12,07:03:12,08,07,1, 12.0,1,1, 19.832, 10408.924, 712.072, 53374.378 24/08/12,07:03:12,09,07,1, 12.0,1,1, 19.832, 10408.937, 712.074, 53374.370 24/08/12,07:03:12,10,07,1, 12.0,1,1, 19.832, 10409.011, 712.080, 53374.346 24/08/12,07:03:12,11,07,1, 12.0,1,1, 19.832, 10409.005, 712.080, 53374.349 24/08/12,07:03:12,12,07,1, 12.0,1,1, 19.832, 10409.039, 712.080, 53374.361 24/08/12,07:03:12,13,07,1, 12.0,1,1, 19.832, 10409.080, 712.067, 53374.357 24/08/12,07:03:12,14,07,1, 12.0,1,1, 19.832, 10409.080, 712.091, 53374.412 24/08/12,07:03:12,15,07,1, 12.0,1,1, 19.832, 10409.121, 712.109, 53374.468 24/08/12,07:03:12,16,07,1, 12.0,1,1, 19.832, 10409.147, 712.107, 53374.450 24/08/12,07:03:12,17,07,1, 12.0,1,1, 19.832, 10409.171, 712.124, 53374.454 24/08/12,07:03:12,18,07,1, 12.0,1,1, 19.832, 10409.197, 712.134, 53374.448 24/08/12,07:03:12,19,07,1, 12.0,1,1, 19.832, 10409.209, 712.127, 53374.457 24/08/12,07:03:13,00,07,1, 11.9,1,1, 19.830, 10409.209, 712.127, 53374.457 24/08/12,07:03:13,01,07,1, 11.9,1,1, 19.830, 10409.275, 712.139, 53374.457 24/08/12,07:03:13,02,07,1, 11.9,1,1, 19.830, 10409.299, 712.161, 53374.500 24/08/12,07:03:13,03,07,1, 11.9,1,1, 19.830, 10409.306, 712.151, 53374.489 24/08/12,07:03:13,04,07,1, 11.9,1,1, 19.830, 10409.346, 712.173, 53374.515 24/08/12,07:03:13,05,07,1, 11.9,1,1, 19.830, 10409.363, 712.180, 53374.601 24/08/12,07:03:13,06,07,1, 11.9,1,1, 19.830, 10409.362, 712.194, 53374.589 24/08/12,07:03:13,07,07,1, 11.9,1,1, 19.830, 10409.393, 712.141, 53374.635 24/08/12,07:03:13,08,07,1, 11.9,1,1, 19.830, 10409.419, 712.188, 53374.606 24/08/12,07:03:13,09,07,1, 11.9,1,1, 19.830, 10409.434, 712.167, 53374.645 24/08/12,07:03:13,10,07,1, 11.9,1,1, 19.830, 10409.454, 712.181, 53374.712 24/08/12,07:03:13,11,07,1, 11.9,1,1, 19.830, 10409.447, 712.191, 53374.646 24/08/12,07:03:13,12,07,1, 11.9,1,1, 19.830, 10409.471, 712.212, 53374.699 24/08/12,07:03:13,13,07,1, 11.9,1,1, 19.830, 10409.486, 712.189, 53374.694 24/08/12,07:03:13,14,07,1, 11.9,1,1, 19.830, 10409.526, 712.196, 53374.724 24/08/12,07:03:13,15,07,1, 11.9,1,1, 19.830, 10409.533, 712.222, 53374.758 24/08/12,07:03:13,16,07,1, 11.9,1,1, 19.830, 10409.527, 712.190, 53374.703 24/08/12,07:03:13,17,07,1, 11.9,1,1, 19.830, 10409.587, 712.197, 53374.742 24/08/12,07:03:13,18,07,1, 11.9,1,1, 19.830, 10409.589, 712.199, 53374.747 24/08/12,07:03:13,19,07,1, 11.9,1,1, 19.830, 10409.569, 712.220, 53374.784 24/08/12,07:03:14,00,07,1, 11.9,1,1, 19.833, 10409.567, 712.220, 53374.784 24/08/12,07:03:14,01,07,1, 11.9,1,1, 19.833, 10409.621, 712.211, 53374.805 24/08/12,07:03:14,02,07,1, 11.9,1,1, 19.833, 10409.624, 712.229, 53374.792 24/08/12,07:03:14,03,07,1, 11.9,1,1, 19.833, 10409.623, 712.224, 53374.915 24/08/12,07:03:14,04,07,1, 11.9,1,1, 19.833, 10409.661, 712.231, 53374.827 24/08/12,07:03:14,05,07,1, 11.9,1,1, 19.833, 10409.674, 712.191, 53374.849 24/08/12,07:03:14,06,07,1, 11.9,1,1, 19.833, 10409.701, 712.212, 53374.904 24/08/12,07:03:14,07,07,1, 11.9,1,1, 19.833, 10409.675, 712.240, 53374.926 24/08/12,07:03:14,08,07,1, 11.9,1,1, 19.833, 10409.680, 712.245, 53375.009 24/08/12,07:03:14,09,07,1, 11.9,1,1, 19.833, 10409.700, 712.235, 53374.949 24/08/12,07:03:14,10,07,1, 11.9,1,1, 19.833, 10409.694, 712.249, 53374.928 24/08/12,07:03:14,11,07,1, 11.9,1,1, 19.833, 10409.726, 712.255, 53374.971 24/08/12,07:03:14,12,07,1, 11.9,1,1, 19.833, 10409.692, 712.248, 53374.986 24/08/12,07:03:14,13,07,1, 11.9,1,1, 19.833, 10409.726, 712.247, 53374.998 24/08/12,07:03:14,14,07,1, 11.9,1,1, 19.833, 10409.755, 712.280, 53375.060 24/08/12,07:03:14,15,07,1, 11.9,1,1, 19.833, 10409.754, 712.269, 53375.085 24/08/12,07:03:14,16,07,1, 11.9,1,1, 19.833, 10409.742, 712.283, 53375.043 24/08/12,07:03:14,17,07,1, 11.9,1,1, 19.833, 10409.732, 712.254, 53375.127 24/08/12,07:03:14,18,07,1, 11.9,1,1, 19.833, 10409.777, 712.245, 53375.124 24/08/12,07:03:14,19,07,1, 11.9,1,1, 19.833, 10409.778, 712.284, 53375.126 24/08/12,07:03:15,00,08,1, 12.0,1,1, 19.828, 10409.776, 712.284, 53375.126 24/08/12,07:03:15,01,08,1, 12.0,1,1, 19.828, 10409.788, 712.285, 53375.139 24/08/12,07:03:15,02,08,1, 12.0,1,1, 19.828, 10409.807, 712.270, 53375.151 24/08/12,07:03:15,03,08,1, 12.0,1,1, 19.828, 10409.778, 712.303, 53375.207 24/08/12,07:03:15,04,08,1, 12.0,1,1, 19.828, 10409.794, 712.286, 53375.186 24/08/12,07:03:15,05,08,1, 12.0,1,1, 19.828, 10409.787, 712.290, 53375.257 24/08/12,07:03:15,06,08,1, 12.0,1,1, 19.828, 10409.793, 712.301, 53375.194 24/08/12,07:03:15,07,08,1, 12.0,1,1, 19.828, 10409.819, 712.340, 53375.244 24/08/12,07:03:15,08,08,1, 12.0,1,1, 19.828, 10409.822, 712.303, 53375.209 24/08/12,07:03:15,09,08,1, 12.0,1,1, 19.828, 10409.807, 712.323, 53375.267 24/08/12,07:03:15,10,08,1, 12.0,1,1, 19.828, 10409.800, 712.305, 53375.270 24/08/12,07:03:15,11,08,1, 12.0,1,1, 19.828, 10409.798, 712.274, 53375.254 24/08/12,07:03:15,12,08,1, 12.0,1,1, 19.828, 10409.818, 712.316, 53375.355 24/08/12,07:03:15,13,08,1, 12.0,1,1, 19.828, 10409.818, 712.321, 53375.307 24/08/12,07:03:15,14,08,1, 12.0,1,1, 19.828, 10409.818, 712.306, 53375.358 24/08/12,07:03:15,15,08,1, 12.0,1,1, 19.828, 10409.815, 712.307, 53375.380 24/08/12,07:03:15,16,08,1, 12.0,1,1, 19.828, 10409.819, 712.309, 53375.378 24/08/12,07:03:15,17,08,1, 12.0,1,1, 19.828, 10409.803, 712.297, 53375.425 24/08/12,07:03:15,18,08,1, 12.0,1,1, 19.828, 10409.823, 712.305, 53375.416 24/08/12,07:03:15,19,08,1, 12.0,1,1, 19.828, 10409.816, 712.296, 53375.453 24/08/12,07:03:16,00,08,1, 11.9,1,1, 19.830, 10409.809, 712.296, 53375.453 24/08/12,07:03:16,01,08,1, 11.9,1,1, 19.830, 10409.792, 712.289, 53375.422 24/08/12,07:03:16,02,08,1, 11.9,1,1, 19.830, 10409.811, 712.283, 53375.511 24/08/12,07:03:16,03,08,1, 11.9,1,1, 19.830, 10409.791, 712.297, 53375.500 24/08/12,07:03:16,04,08,1, 11.9,1,1, 19.830, 10409.810, 712.284, 53375.541 24/08/12,07:03:16,05,08,1, 11.9,1,1, 19.830, 10409.807, 712.275, 53375.495 24/08/12,07:03:16,06,08,1, 11.9,1,1, 19.830, 10409.809, 712.264, 53375.541 24/08/12,07:03:16,07,08,1, 11.9,1,1, 19.830, 10409.831, 712.288, 53375.540 24/08/12,07:03:16,08,08,1, 11.9,1,1, 19.830, 10409.806, 712.280, 53375.561 24/08/12,07:03:16,09,08,1, 11.9,1,1, 19.830, 10409.814, 712.262, 53375.591 24/08/12,07:03:16,10,08,1, 11.9,1,1, 19.830, 10409.803, 712.284, 53375.567 24/08/12,07:03:16,11,08,1, 11.9,1,1, 19.830, 10409.803, 712.285, 53375.613 24/08/12,07:03:16,12,08,1, 11.9,1,1, 19.830, 10409.803, 712.280, 53375.624 24/08/12,07:03:16,13,08,1, 11.9,1,1, 19.830, 10409.821, 712.279, 53375.673 24/08/12,07:03:16,14,08,1, 11.9,1,1, 19.830, 10409.832, 712.288, 53375.671 24/08/12,07:03:16,15,08,1, 11.9,1,1, 19.830, 10409.831, 712.249, 53375.687 24/08/12,07:03:16,16,08,1, 11.9,1,1, 19.830, 10409.842, 712.269, 53375.694 24/08/12,07:03:16,17,08,1, 11.9,1,1, 19.830, 10409.835, 712.255, 53375.643 24/08/12,07:03:16,18,08,1, 11.9,1,1, 19.830, 10409.836, 712.291, 53375.665 24/08/12,07:03:16,19,08,1, 11.9,1,1, 19.830, 10409.855, 712.292, 53375.696 24/08/12,07:03:17,00,08,1, 12.0,1,1, 19.830, 10409.851, 712.292, 53375.696 24/08/12,07:03:17,01,08,1, 12.0,1,1, 19.830, 10409.861, 712.264, 53375.777 24/08/12,07:03:17,02,08,1, 12.0,1,1, 19.830, 10409.856, 712.283, 53375.751 24/08/12,07:03:17,03,08,1, 12.0,1,1, 19.830, 10409.847, 712.284, 53375.740 24/08/12,07:03:17,04,08,1, 12.0,1,1, 19.830, 10409.891, 712.295, 53375.849 24/08/12,07:03:17,05,08,1, 12.0,1,1, 19.830, 10409.874, 712.284, 53375.817 24/08/12,07:03:17,06,08,1, 12.0,1,1, 19.830, 10409.870, 712.282, 53375.798 24/08/12,07:03:17,07,08,1, 12.0,1,1, 19.830, 10409.877, 712.304, 53375.846 24/08/12,07:03:17,08,08,1, 12.0,1,1, 19.830, 10409.894, 712.293, 53375.866 24/08/12,07:03:17,09,08,1, 12.0,1,1, 19.830, 10409.887, 712.278, 53375.928 24/08/12,07:03:17,10,08,1, 12.0,1,1, 19.830, 10409.924, 712.259, 53375.917 24/08/12,07:03:17,11,08,1, 12.0,1,1, 19.830, 10409.887, 712.297, 53375.893 24/08/12,07:03:17,12,08,1, 12.0,1,1, 19.830, 10409.901, 712.300, 53375.963 24/08/12,07:03:17,13,08,1, 12.0,1,1, 19.830, 10409.889, 712.297, 53375.972 24/08/12,07:03:17,14,08,1, 12.0,1,1, 19.830, 10409.899, 712.300, 53375.988 24/08/12,07:03:17,15,08,1, 12.0,1,1, 19.830, 10409.897, 712.318, 53376.005 24/08/12,07:03:17,16,08,1, 12.0,1,1, 19.830, 10409.922, 712.288, 53376.033 24/08/12,07:03:17,17,08,1, 12.0,1,1, 19.830, 10409.923, 712.279, 53376.019 24/08/12,07:03:17,18,08,1, 12.0,1,1, 19.830, 10409.933, 712.287, 53376.029 24/08/12,07:03:17,19,08,1, 12.0,1,1, 19.830, 10409.962, 712.288, 53376.106 24/08/12,07:03:18,00,08,1, 11.9,1,1, 19.829, 10409.960, 712.288, 53376.106 24/08/12,07:03:18,01,08,1, 11.9,1,1, 19.829, 10409.941, 712.281, 53376.100 24/08/12,07:03:18,02,08,1, 11.9,1,1, 19.829, 10409.983, 712.293, 53376.113 24/08/12,07:03:18,03,08,1, 11.9,1,1, 19.829, 10409.956, 712.309, 53376.125 24/08/12,07:03:18,04,08,1, 11.9,1,1, 19.829, 10409.973, 712.289, 53376.175 24/08/12,07:03:18,05,08,1, 11.9,1,1, 19.829, 10409.996, 712.290, 53376.140 24/08/12,07:03:18,06,08,1, 11.9,1,1, 19.829, 10409.996, 712.305, 53376.150 24/08/12,07:03:18,07,08,1, 11.9,1,1, 19.829, 10410.004, 712.307, 53376.153 24/08/12,07:03:18,08,08,1, 11.9,1,1, 19.829, 10410.025, 712.301, 53376.120 24/08/12,07:03:18,09,08,1, 11.9,1,1, 19.829, 10410.013, 712.270, 53376.194 24/08/12,07:03:18,10,08,1, 11.9,1,1, 19.829, 10410.003, 712.298, 53376.288 24/08/12,07:03:18,11,08,1, 11.9,1,1, 19.829, 10410.006, 712.288, 53376.295 24/08/12,07:03:18,12,08,1, 11.9,1,1, 19.829, 10410.049, 712.307, 53376.264 24/08/12,07:03:18,13,08,1, 11.9,1,1, 19.829, 10410.025, 712.293, 53376.255 24/08/12,07:03:18,14,08,1, 11.9,1,1, 19.829, 10410.029, 712.307, 53376.326 24/08/12,07:03:18,15,08,1, 11.9,1,1, 19.829, 10410.060, 712.284, 53376.289 24/08/12,07:03:18,16,08,1, 11.9,1,1, 19.829, 10410.080, 712.314, 53376.303 24/08/12,07:03:18,17,08,1, 11.9,1,1, 19.829, 10410.064, 712.332, 53376.406 24/08/12,07:03:18,18,08,1, 11.9,1,1, 19.829, 10410.085, 712.320, 53376.321 24/08/12,07:03:18,19,08,1, 11.9,1,1, 19.829, 10410.076, 712.310, 53376.379 24/08/12,07:03:19,00,08,1, 11.9,1,1, 19.834, 10410.068, 712.310, 53376.379 24/08/12,07:03:19,01,08,1, 11.9,1,1, 19.834, 10410.083, 712.300, 53376.448 24/08/12,07:03:19,02,08,1, 11.9,1,1, 19.834, 10410.094, 712.301, 53376.407 24/08/12,07:03:19,03,08,1, 11.9,1,1, 19.834, 10410.105, 712.338, 53376.460 24/08/12,07:03:19,04,08,1, 11.9,1,1, 19.834, 10410.111, 712.322, 53376.434 24/08/12,07:03:19,05,08,1, 11.9,1,1, 19.834, 10410.136, 712.316, 53376.468 24/08/12,07:03:19,06,08,1, 11.9,1,1, 19.834, 10410.135, 712.321, 53376.452 24/08/12,07:03:19,07,08,1, 11.9,1,1, 19.834, 10410.123, 712.326, 53376.558 24/08/12,07:03:19,08,08,1, 11.9,1,1, 19.834, 10410.118, 712.303, 53376.515 24/08/12,07:03:19,09,08,1, 11.9,1,1, 19.834, 10410.141, 712.307, 53376.498 24/08/12,07:03:19,10,08,1, 11.9,1,1, 19.834, 10410.139, 712.312, 53376.552 24/08/12,07:03:19,11,08,1, 11.9,1,1, 19.834, 10410.150, 712.320, 53376.494 24/08/12,07:03:19,12,08,1, 11.9,1,1, 19.834, 10410.156, 712.299, 53376.538 24/08/12,07:03:19,13,08,1, 11.9,1,1, 19.834, 10410.165, 712.316, 53376.511 24/08/12,07:03:19,14,08,1, 11.9,1,1, 19.834, 10410.176, 712.295, 53376.601 24/08/12,07:03:19,15,08,1, 11.9,1,1, 19.834, 10410.183, 712.307, 53376.538 24/08/12,07:03:19,16,08,1, 11.9,1,1, 19.834, 10410.199, 712.278, 53376.615 24/08/12,07:03:19,17,08,1, 11.9,1,1, 19.834, 10410.195, 712.298, 53376.612 24/08/12,07:03:19,18,08,1, 11.9,1,1, 19.834, 10410.190, 712.300, 53376.647 24/08/12,07:03:19,19,08,1, 11.9,1,1, 19.834, 10410.226, 712.299, 53376.616 24/08/12,07:03:20,00,08,1, 11.9,1,1, 19.828, 10410.218, 712.299, 53376.616 24/08/12,07:03:20,01,08,1, 11.9,1,1, 19.828, 10410.210, 712.292, 53376.700 24/08/12,07:03:20,02,08,1, 11.9,1,1, 19.828, 10410.210, 712.278, 53376.681 24/08/12,07:03:20,03,08,1, 11.9,1,1, 19.828, 10410.232, 712.283, 53376.620 24/08/12,07:03:20,04,08,1, 11.9,1,1, 19.828, 10410.208, 712.274, 53376.715 24/08/12,07:03:20,05,08,1, 11.9,1,1, 19.828, 10410.235, 712.281, 53376.796 24/08/12,07:03:20,06,08,1, 11.9,1,1, 19.828, 10410.214, 712.267, 53376.683 24/08/12,07:03:20,07,08,1, 11.9,1,1, 19.828, 10410.258, 712.290, 53376.781 24/08/12,07:03:20,08,08,1, 11.9,1,1, 19.828, 10410.254, 712.266, 53376.723 24/08/12,07:03:20,09,08,1, 11.9,1,1, 19.828, 10410.261, 712.265, 53376.684 24/08/12,07:03:20,10,08,1, 11.9,1,1, 19.828, 10410.248, 712.259, 53376.797 24/08/12,07:03:20,11,08,1, 11.9,1,1, 19.828, 10410.264, 712.274, 53376.830 24/08/12,07:03:20,12,08,1, 11.9,1,1, 19.828, 10410.284, 712.276, 53376.822 24/08/12,07:03:20,13,08,1, 11.9,1,1, 19.828, 10410.277, 712.288, 53376.841 24/08/12,07:03:20,14,08,1, 11.9,1,1, 19.828, 10410.275, 712.282, 53376.871 24/08/12,07:03:20,15,08,1, 11.9,1,1, 19.828, 10410.268, 712.264, 53376.832 24/08/12,07:03:20,16,08,1, 11.9,1,1, 19.828, 10410.306, 712.245, 53376.797 24/08/12,07:03:20,17,08,1, 11.9,1,1, 19.828, 10410.321, 712.244, 53376.893 24/08/12,07:03:20,18,08,1, 11.9,1,1, 19.828, 10410.325, 712.264, 53376.833 24/08/12,07:03:20,19,08,1, 11.9,1,1, 19.828, 10410.302, 712.265, 53376.902 24/08/12,07:03:21,00,08,1, 11.9,1,1, 19.833, 10410.302, 712.265, 53376.902 24/08/12,07:03:21,01,08,1, 11.9,1,1, 19.833, 10410.310, 712.252, 53376.915 24/08/12,07:03:21,02,08,1, 11.9,1,1, 19.833, 10410.323, 712.237, 53376.914 24/08/12,07:03:21,03,08,1, 11.9,1,1, 19.833, 10410.331, 712.222, 53376.874 24/08/12,07:03:21,04,08,1, 11.9,1,1, 19.833, 10410.359, 712.221, 53376.915 24/08/12,07:03:21,05,08,1, 11.9,1,1, 19.833, 10410.354, 712.230, 53376.950 24/08/12,07:03:21,06,08,1, 11.9,1,1, 19.833, 10410.348, 712.256, 53376.979 24/08/12,07:03:21,07,08,1, 11.9,1,1, 19.833, 10410.370, 712.237, 53376.930 24/08/12,07:03:21,08,08,1, 11.9,1,1, 19.833, 10410.350, 712.224, 53376.923 24/08/12,07:03:21,09,08,1, 11.9,1,1, 19.833, 10410.368, 712.214, 53377.067 24/08/12,07:03:21,10,08,1, 11.9,1,1, 19.833, 10410.386, 712.240, 53377.004 24/08/12,07:03:21,11,08,1, 11.9,1,1, 19.833, 10410.370, 712.216, 53376.987 24/08/12,07:03:21,12,08,1, 11.9,1,1, 19.833, 10410.406, 712.238, 53377.052 24/08/12,07:03:21,13,08,1, 11.9,1,1, 19.833, 10410.387, 712.244, 53377.050 24/08/12,07:03:21,14,08,1, 11.9,1,1, 19.833, 10410.395, 712.236, 53377.076 24/08/12,07:03:21,15,08,1, 11.9,1,1, 19.833, 10410.416, 712.235, 53377.121 24/08/12,07:03:21,16,08,1, 11.9,1,1, 19.833, 10410.436, 712.236, 53377.162 24/08/12,07:03:21,17,08,1, 11.9,1,1, 19.833, 10410.427, 712.251, 53377.125 24/08/12,07:03:21,18,08,1, 11.9,1,1, 19.833, 10410.465, 712.233, 53377.072 24/08/12,07:03:21,19,08,1, 11.9,1,1, 19.833, 10410.432, 712.247, 53377.177 24/08/12,07:03:22,00,08,1, 12.0,1,1, 19.831, 10410.427, 712.247, 53377.177 24/08/12,07:03:22,01,08,1, 12.0,1,1, 19.831, 10410.416, 712.239, 53377.167 24/08/12,07:03:22,02,08,1, 12.0,1,1, 19.831, 10410.461, 712.246, 53377.163 24/08/12,07:03:22,03,08,1, 12.0,1,1, 19.831, 10410.454, 712.229, 53377.142 24/08/12,07:03:22,04,08,1, 12.0,1,1, 19.831, 10410.470, 712.254, 53377.227 24/08/12,07:03:22,05,08,1, 12.0,1,1, 19.831, 10410.494, 712.239, 53377.222 24/08/12,07:03:22,06,08,1, 12.0,1,1, 19.831, 10410.472, 712.245, 53377.288 24/08/12,07:03:22,07,08,1, 12.0,1,1, 19.831, 10410.501, 712.218, 53377.285 24/08/12,07:03:22,08,08,1, 12.0,1,1, 19.831, 10410.516, 712.227, 53377.251 24/08/12,07:03:22,09,08,1, 12.0,1,1, 19.831, 10410.495, 712.222, 53377.235 24/08/12,07:03:22,10,08,1, 12.0,1,1, 19.831, 10410.467, 712.218, 53377.266 24/08/12,07:03:22,11,08,1, 12.0,1,1, 19.831, 10410.498, 712.181, 53377.232 24/08/12,07:03:22,12,08,1, 12.0,1,1, 19.831, 10410.498, 712.236, 53377.308 24/08/12,07:03:22,13,08,1, 12.0,1,1, 19.831, 10410.509, 712.191, 53377.311 24/08/12,07:03:22,14,08,1, 12.0,1,1, 19.831, 10410.524, 712.169, 53377.280 24/08/12,07:03:22,15,08,1, 12.0,1,1, 19.831, 10410.545, 712.169, 53377.293 24/08/12,07:03:22,16,08,1, 12.0,1,1, 19.831, 10410.545, 712.163, 53377.404 24/08/12,07:03:22,17,08,1, 12.0,1,1, 19.831, 10410.544, 712.139, 53377.348 24/08/12,07:03:22,18,08,1, 12.0,1,1, 19.831, 10410.550, 712.161, 53377.367 24/08/12,07:03:22,19,08,1, 12.0,1,1, 19.831, 10410.562, 712.150, 53377.340 24/08/12,07:03:23,00,08,1, 11.9,1,1, 19.831, 10410.560, 712.150, 53377.340 24/08/12,07:03:23,01,08,1, 11.9,1,1, 19.831, 10410.563, 712.115, 53377.356 24/08/12,07:03:23,02,08,1, 11.9,1,1, 19.831, 10410.546, 712.131, 53377.398 24/08/12,07:03:23,03,08,1, 11.9,1,1, 19.831, 10410.583, 712.120, 53377.412 24/08/12,07:03:23,04,08,1, 11.9,1,1, 19.831, 10410.570, 712.123, 53377.452 24/08/12,07:03:23,05,08,1, 11.9,1,1, 19.831, 10410.558, 712.109, 53377.447 24/08/12,07:03:23,06,08,1, 11.9,1,1, 19.831, 10410.572, 712.104, 53377.460 24/08/12,07:03:23,07,08,1, 11.9,1,1, 19.831, 10410.599, 712.088, 53377.505 24/08/12,07:03:23,08,08,1, 11.9,1,1, 19.831, 10410.589, 712.100, 53377.469 24/08/12,07:03:23,09,08,1, 11.9,1,1, 19.831, 10410.568, 712.069, 53377.465 24/08/12,07:03:23,10,08,1, 11.9,1,1, 19.831, 10410.592, 712.035, 53377.514 24/08/12,07:03:23,11,08,1, 11.9,1,1, 19.831, 10410.602, 712.047, 53377.551 24/08/12,07:03:23,12,08,1, 11.9,1,1, 19.831, 10410.612, 712.058, 53377.558 24/08/12,07:03:23,13,08,1, 11.9,1,1, 19.831, 10410.606, 712.030, 53377.499 24/08/12,07:03:23,14,08,1, 11.9,1,1, 19.831, 10410.577, 711.991, 53377.531 24/08/12,07:03:23,15,08,1, 11.9,1,1, 19.831, 10410.618, 712.000, 53377.543 24/08/12,07:03:23,16,08,1, 11.9,1,1, 19.831, 10410.588, 712.019, 53377.622 24/08/12,07:03:23,17,08,1, 11.9,1,1, 19.831, 10410.615, 712.002, 53377.595 24/08/12,07:03:23,18,08,1, 11.9,1,1, 19.831, 10410.615, 711.972, 53377.534 24/08/12,07:03:23,19,08,1, 11.9,1,1, 19.831, 10410.619, 711.989, 53377.594 24/08/12,07:03:24,00,09,1, 11.9,1,1, 19.833, 10410.619, 711.989, 53377.594 24/08/12,07:03:24,01,09,1, 11.9,1,1, 19.833, 10410.605, 711.953, 53377.647 24/08/12,07:03:24,02,09,1, 11.9,1,1, 19.833, 10410.609, 711.942, 53377.650 24/08/12,07:03:24,03,09,1, 11.9,1,1, 19.833, 10410.625, 711.939, 53377.603 24/08/12,07:03:24,04,09,1, 11.9,1,1, 19.833, 10410.602, 711.955, 53377.674 24/08/12,07:03:24,05,09,1, 11.9,1,1, 19.833, 10410.635, 711.950, 53377.614 24/08/12,07:03:24,06,09,1, 11.9,1,1, 19.833, 10410.625, 711.901, 53377.678 24/08/12,07:03:24,07,09,1, 11.9,1,1, 19.833, 10410.601, 711.918, 53377.731 24/08/12,07:03:24,08,09,1, 11.9,1,1, 19.833, 10410.615, 711.937, 53377.681 24/08/12,07:03:24,09,09,1, 11.9,1,1, 19.833, 10410.595, 711.913, 53377.736 24/08/12,07:03:24,10,09,1, 11.9,1,1, 19.833, 10410.613, 711.925, 53377.729 24/08/12,07:03:24,11,09,1, 11.9,1,1, 19.833, 10410.604, 711.910, 53377.698 24/08/12,07:03:24,12,09,1, 11.9,1,1, 19.833, 10410.604, 711.896, 53377.805 24/08/12,07:03:24,13,09,1, 11.9,1,1, 19.833, 10410.606, 711.891, 53377.690 24/08/12,07:03:24,14,09,1, 11.9,1,1, 19.833, 10410.629, 711.912, 53377.777 24/08/12,07:03:24,15,09,1, 11.9,1,1, 19.833, 10410.581, 711.883, 53377.785 24/08/12,07:03:24,16,09,1, 11.9,1,1, 19.833, 10410.596, 711.872, 53377.829 24/08/12,07:03:24,17,09,1, 11.9,1,1, 19.833, 10410.626, 711.876, 53377.843 24/08/12,07:03:24,18,09,1, 11.9,1,1, 19.833, 10410.608, 711.842, 53377.849 24/08/12,07:03:24,19,09,1, 11.9,1,1, 19.833, 10410.608, 711.848, 53377.840 24/08/12,07:03:25,00,09,1, 11.9,1,1, 19.833, 10410.602, 711.848, 53377.840 24/08/12,07:03:25,01,09,1, 11.9,1,1, 19.833, 10410.593, 711.826, 53377.869 24/08/12,07:03:25,02,09,1, 11.9,1,1, 19.833, 10410.593, 711.799, 53377.888 24/08/12,07:03:25,03,09,1, 11.9,1,1, 19.833, 10410.592, 711.777, 53377.889 24/08/12,07:03:25,04,09,1, 11.9,1,1, 19.833, 10410.562, 711.762, 53377.907 24/08/12,07:03:25,05,09,1, 11.9,1,1, 19.833, 10410.579, 711.744, 53377.935 24/08/12,07:03:25,06,09,1, 11.9,1,1, 19.833, 10410.573, 711.733, 53377.942 24/08/12,07:03:25,07,09,1, 11.9,1,1, 19.833, 10410.559, 711.752, 53377.909 24/08/12,07:03:25,08,09,1, 11.9,1,1, 19.833, 10410.541, 711.752, 53377.944 24/08/12,07:03:25,09,09,1, 11.9,1,1, 19.833, 10410.523, 711.721, 53377.982 24/08/12,07:03:25,10,09,1, 11.9,1,1, 19.833, 10410.555, 711.712, 53377.966 24/08/12,07:03:25,11,09,1, 11.9,1,1, 19.833, 10410.523, 711.679, 53377.944 24/08/12,07:03:25,12,09,1, 11.9,1,1, 19.833, 10410.516, 711.682, 53377.961 24/08/12,07:03:25,13,09,1, 11.9,1,1, 19.833, 10410.493, 711.650, 53377.954 24/08/12,07:03:25,14,09,1, 11.9,1,1, 19.833, 10410.523, 711.645, 53378.036 24/08/12,07:03:25,15,09,1, 11.9,1,1, 19.833, 10410.509, 711.621, 53378.009 24/08/12,07:03:25,16,09,1, 11.9,1,1, 19.833, 10410.477, 711.632, 53378.027 24/08/12,07:03:25,17,09,1, 11.9,1,1, 19.833, 10410.498, 711.594, 53378.002 24/08/12,07:03:25,18,09,1, 11.9,1,1, 19.833, 10410.473, 711.612, 53378.075 24/08/12,07:03:25,19,09,1, 11.9,1,1, 19.833, 10410.477, 711.579, 53378.020 24/08/12,07:03:26,00,09,1, 11.9,1,1, 19.832, 10410.469, 711.579, 53378.020 24/08/12,07:03:26,01,09,1, 11.9,1,1, 19.832, 10410.470, 711.559, 53378.135 24/08/12,07:03:26,02,09,1, 11.9,1,1, 19.832, 10410.474, 711.540, 53378.080 24/08/12,07:03:26,03,09,1, 11.9,1,1, 19.832, 10410.455, 711.504, 53378.104 24/08/12,07:03:26,04,09,1, 11.9,1,1, 19.832, 10410.458, 711.507, 53378.114 24/08/12,07:03:26,05,09,1, 11.9,1,1, 19.832, 10410.456, 711.471, 53378.109 24/08/12,07:03:26,06,09,1, 11.9,1,1, 19.832, 10410.457, 711.474, 53378.152 24/08/12,07:03:26,07,09,1, 11.9,1,1, 19.832, 10410.440, 711.454, 53378.142 24/08/12,07:03:26,08,09,1, 11.9,1,1, 19.832, 10410.428, 711.453, 53378.217 24/08/12,07:03:26,09,09,1, 11.9,1,1, 19.832, 10410.413, 711.435, 53378.205 24/08/12,07:03:26,10,09,1, 11.9,1,1, 19.832, 10410.416, 711.405, 53378.147 24/08/12,07:03:26,11,09,1, 11.9,1,1, 19.832, 10410.386, 711.353, 53378.208 24/08/12,07:03:26,12,09,1, 11.9,1,1, 19.832, 10410.397, 711.372, 53378.161 24/08/12,07:03:26,13,09,1, 11.9,1,1, 19.832, 10410.412, 711.311, 53378.166 24/08/12,07:03:26,14,09,1, 11.9,1,1, 19.832, 10410.377, 711.290, 53378.224 24/08/12,07:03:26,15,09,1, 11.9,1,1, 19.832, 10410.360, 711.284, 53378.230 24/08/12,07:03:26,16,09,1, 11.9,1,1, 19.832, 10410.356, 711.231, 53378.170 24/08/12,07:03:26,17,09,1, 11.9,1,1, 19.832, 10410.355, 711.236, 53378.194 24/08/12,07:03:26,18,09,1, 11.9,1,1, 19.832, 10410.349, 711.211, 53378.226 24/08/12,07:03:26,19,09,1, 11.9,1,1, 19.832, 10410.328, 711.174, 53378.252 24/08/12,07:03:27,00,09,1, 11.9,1,1, 19.834, 10410.327, 711.174, 53378.252 24/08/12,07:03:27,01,09,1, 11.9,1,1, 19.834, 10410.333, 711.147, 53378.211 24/08/12,07:03:27,02,09,1, 11.9,1,1, 19.834, 10410.333, 711.136, 53378.210 24/08/12,07:03:27,03,09,1, 11.9,1,1, 19.834, 10410.320, 711.071, 53378.282 24/08/12,07:03:27,04,09,1, 11.9,1,1, 19.834, 10410.331, 711.095, 53378.309 24/08/12,07:03:27,05,09,1, 11.9,1,1, 19.834, 10410.305, 711.076, 53378.256 24/08/12,07:03:27,06,09,1, 11.9,1,1, 19.834, 10410.320, 711.025, 53378.314 24/08/12,07:03:27,07,09,1, 11.9,1,1, 19.834, 10410.301, 711.022, 53378.261 24/08/12,07:03:27,08,09,1, 11.9,1,1, 19.834, 10410.302, 711.008, 53378.319 24/08/12,07:03:27,09,09,1, 11.9,1,1, 19.834, 10410.295, 710.967, 53378.298 24/08/12,07:03:27,10,09,1, 11.9,1,1, 19.834, 10410.293, 710.930, 53378.312 24/08/12,07:03:27,11,09,1, 11.9,1,1, 19.834, 10410.297, 710.915, 53378.364 24/08/12,07:03:27,12,09,1, 11.9,1,1, 19.834, 10410.299, 710.883, 53378.315 24/08/12,07:03:27,13,09,1, 11.9,1,1, 19.834, 10410.285, 710.889, 53378.340 24/08/12,07:03:27,14,09,1, 11.9,1,1, 19.834, 10410.303, 710.853, 53378.396 24/08/12,07:03:27,15,09,1, 11.9,1,1, 19.834, 10410.295, 710.836, 53378.401 24/08/12,07:03:27,16,09,1, 11.9,1,1, 19.834, 10410.297, 710.802, 53378.341 24/08/12,07:03:27,17,09,1, 11.9,1,1, 19.834, 10410.270, 710.774, 53378.356 24/08/12,07:03:27,18,09,1, 11.9,1,1, 19.834, 10410.286, 710.770, 53378.432 24/08/12,07:03:27,19,09,1, 11.9,1,1, 19.834, 10410.273, 710.726, 53378.442 24/08/12,07:03:28,00,09,1, 11.9,1,1, 19.832, 10410.268, 710.726, 53378.442 24/08/12,07:03:28,01,09,1, 11.9,1,1, 19.832, 10410.281, 710.687, 53378.428 24/08/12,07:03:28,02,09,1, 11.9,1,1, 19.832, 10410.268, 710.631, 53378.361 24/08/12,07:03:28,03,09,1, 11.9,1,1, 19.832, 10410.263, 710.640, 53378.445 24/08/12,07:03:28,04,09,1, 11.9,1,1, 19.832, 10410.275, 710.602, 53378.488 24/08/12,07:03:28,05,09,1, 11.9,1,1, 19.832, 10410.266, 710.582, 53378.445 24/08/12,07:03:28,06,09,1, 11.9,1,1, 19.832, 10410.258, 710.550, 53378.457 24/08/12,07:03:28,07,09,1, 11.9,1,1, 19.832, 10410.267, 710.521, 53378.392 24/08/12,07:03:28,08,09,1, 11.9,1,1, 19.832, 10410.272, 710.479, 53378.471 24/08/12,07:03:28,09,09,1, 11.9,1,1, 19.832, 10410.275, 710.463, 53378.481 24/08/12,07:03:28,10,09,1, 11.9,1,1, 19.832, 10410.277, 710.452, 53378.512 24/08/12,07:03:28,11,09,1, 11.9,1,1, 19.832, 10410.282, 710.395, 53378.457 24/08/12,07:03:28,12,09,1, 11.9,1,1, 19.832, 10410.283, 710.371, 53378.439 24/08/12,07:03:28,13,09,1, 11.9,1,1, 19.832, 10410.291, 710.369, 53378.480 24/08/12,07:03:28,14,09,1, 11.9,1,1, 19.832, 10410.303, 710.348, 53378.530 24/08/12,07:03:28,15,09,1, 11.9,1,1, 19.832, 10410.314, 710.331, 53378.523 24/08/12,07:03:28,16,09,1, 11.9,1,1, 19.832, 10410.310, 710.289, 53378.515 24/08/12,07:03:28,17,09,1, 11.9,1,1, 19.832, 10410.331, 710.283, 53378.514 24/08/12,07:03:28,18,09,1, 11.9,1,1, 19.832, 10410.309, 710.245, 53378.521 24/08/12,07:03:28,19,09,1, 11.9,1,1, 19.832, 10410.329, 710.239, 53378.593 24/08/12,07:03:29,00,09,1, 11.9,1,1, 19.836, 10410.327, 710.239, 53378.593 24/08/12,07:03:29,01,09,1, 11.9,1,1, 19.836, 10410.355, 710.207, 53378.603 24/08/12,07:03:29,02,09,1, 11.9,1,1, 19.836, 10410.329, 710.169, 53378.551 24/08/12,07:03:29,03,09,1, 11.9,1,1, 19.836, 10410.354, 710.165, 53378.562 24/08/12,07:03:29,04,09,1, 11.9,1,1, 19.836, 10410.351, 710.153, 53378.568 24/08/12,07:03:29,05,09,1, 11.9,1,1, 19.836, 10410.348, 710.125, 53378.610 24/08/12,07:03:29,06,09,1, 11.9,1,1, 19.836, 10410.368, 710.105, 53378.598 24/08/12,07:03:29,07,09,1, 11.9,1,1, 19.836, 10410.365, 710.066, 53378.586 24/08/12,07:03:29,08,09,1, 11.9,1,1, 19.836, 10410.376, 710.061, 53378.688 24/08/12,07:03:29,09,09,1, 11.9,1,1, 19.836, 10410.427, 710.047, 53378.635 24/08/12,07:03:29,10,09,1, 11.9,1,1, 19.836, 10410.405, 710.031, 53378.644 24/08/12,07:03:29,11,09,1, 11.9,1,1, 19.836, 10410.434, 709.965, 53378.635 24/08/12,07:03:29,12,09,1, 11.9,1,1, 19.836, 10410.416, 709.985, 53378.722 24/08/12,07:03:29,13,09,1, 11.9,1,1, 19.836, 10410.427, 709.963, 53378.684 24/08/12,07:03:29,14,09,1, 11.9,1,1, 19.836, 10410.456, 709.938, 53378.712 24/08/12,07:03:29,15,09,1, 11.9,1,1, 19.836, 10410.427, 709.912, 53378.664 24/08/12,07:03:29,16,09,1, 11.9,1,1, 19.836, 10410.494, 709.883, 53378.670 24/08/12,07:03:29,17,09,1, 11.9,1,1, 19.836, 10410.474, 709.907, 53378.770 24/08/12,07:03:29,18,09,1, 11.9,1,1, 19.836, 10410.496, 709.892, 53378.791 24/08/12,07:03:29,19,09,1, 11.9,1,1, 19.836, 10410.507, 709.873, 53378.793 24/08/12,07:03:30,00,09,1, 11.9,1,1, 19.831, 10410.502, 709.873, 53378.793 24/08/12,07:03:30,01,09,1, 11.9,1,1, 19.831, 10410.525, 709.846, 53378.751 24/08/12,07:03:30,02,09,1, 11.9,1,1, 19.831, 10410.560, 709.811, 53378.815 24/08/12,07:03:30,03,09,1, 11.9,1,1, 19.831, 10410.575, 709.791, 53378.841 24/08/12,07:03:30,04,09,1, 11.9,1,1, 19.831, 10410.580, 709.787, 53378.804 24/08/12,07:03:30,05,09,1, 11.9,1,1, 19.831, 10410.603, 709.786, 53378.821 24/08/12,07:03:30,06,09,1, 11.9,1,1, 19.831, 10410.609, 709.744, 53378.812 24/08/12,07:03:30,07,09,1, 11.9,1,1, 19.831, 10410.627, 709.735, 53378.759 24/08/12,07:03:30,08,09,1, 11.9,1,1, 19.831, 10410.646, 709.743, 53378.865 24/08/12,07:03:30,09,09,1, 11.9,1,1, 19.831, 10410.659, 709.709, 53378.866 24/08/12,07:03:30,10,09,1, 11.9,1,1, 19.831, 10410.681, 709.683, 53378.805 24/08/12,07:03:30,11,09,1, 11.9,1,1, 19.831, 10410.688, 709.690, 53378.889 24/08/12,07:03:30,12,09,1, 11.9,1,1, 19.831, 10410.719, 709.656, 53378.797 24/08/12,07:03:30,13,09,1, 11.9,1,1, 19.831, 10410.704, 709.645, 53378.886 24/08/12,07:03:30,14,09,1, 11.9,1,1, 19.831, 10410.773, 709.657, 53378.857 24/08/12,07:03:30,15,09,1, 11.9,1,1, 19.831, 10410.773, 709.590, 53378.889 24/08/12,07:03:30,16,09,1, 11.9,1,1, 19.831, 10410.783, 709.601, 53378.896 24/08/12,07:03:30,17,09,1, 11.9,1,1, 19.831, 10410.821, 709.573, 53378.900 24/08/12,07:03:30,18,09,1, 11.9,1,1, 19.831, 10410.834, 709.582, 53378.980 24/08/12,07:03:30,19,09,1, 11.9,1,1, 19.831, 10410.855, 709.551, 53378.918 24/08/12,07:03:31,00,09,1, 11.9,1,1, 19.830, 10410.852, 709.551, 53378.918 24/08/12,07:03:31,01,09,1, 11.9,1,1, 19.830, 10410.863, 709.551, 53379.025 24/08/12,07:03:31,02,09,1, 11.9,1,1, 19.830, 10410.876, 709.541, 53379.042 24/08/12,07:03:31,03,09,1, 11.9,1,1, 19.830, 10410.915, 709.519, 53378.987 24/08/12,07:03:31,04,09,1, 11.9,1,1, 19.830, 10410.938, 709.533, 53379.002 24/08/12,07:03:31,05,09,1, 11.9,1,1, 19.830, 10410.956, 709.493, 53379.022 24/08/12,07:03:31,06,09,1, 11.9,1,1, 19.830, 10410.982, 709.497, 53379.071 24/08/12,07:03:31,07,09,1, 11.9,1,1, 19.830, 10410.993, 709.463, 53379.022 24/08/12,07:03:31,08,09,1, 11.9,1,1, 19.830, 10411.027, 709.451, 53379.057 24/08/12,07:03:31,09,09,1, 11.9,1,1, 19.830, 10411.040, 709.428, 53379.024 24/08/12,07:03:31,10,09,1, 11.9,1,1, 19.830, 10411.059, 709.440, 53379.009 24/08/12,07:03:31,11,09,1, 11.9,1,1, 19.830, 10411.054, 709.391, 53379.050 24/08/12,07:03:31,12,09,1, 11.9,1,1, 19.830, 10411.078, 709.377, 53379.025 24/08/12,07:03:31,13,09,1, 11.9,1,1, 19.830, 10411.108, 709.385, 53379.132 24/08/12,07:03:31,14,09,1, 11.9,1,1, 19.830, 10411.140, 709.390, 53379.089 24/08/12,07:03:31,15,09,1, 11.9,1,1, 19.830, 10411.136, 709.340, 53379.080 24/08/12,07:03:31,16,09,1, 11.9,1,1, 19.830, 10411.168, 709.346, 53379.127 24/08/12,07:03:31,17,09,1, 11.9,1,1, 19.830, 10411.181, 709.317, 53379.084 24/08/12,07:03:31,18,09,1, 11.9,1,1, 19.830, 10411.191, 709.301, 53379.115 24/08/12,07:03:31,19,09,1, 11.9,1,1, 19.830, 10411.203, 709.303, 53379.159 24/08/12,07:03:32,00,09,1, 11.8,1,1, 19.832, 10411.195, 709.303, 53379.159 24/08/12,07:03:32,01,09,1, 11.8,1,1, 19.832, 10411.271, 709.286, 53379.137 24/08/12,07:03:32,02,09,1, 11.8,1,1, 19.832, 10411.274, 709.262, 53379.176 24/08/12,07:03:32,03,09,1, 11.8,1,1, 19.832, 10411.300, 709.244, 53379.139 24/08/12,07:03:32,04,09,1, 11.8,1,1, 19.832, 10411.308, 709.236, 53379.188 24/08/12,07:03:32,05,09,1, 11.8,1,1, 19.832, 10411.334, 709.214, 53379.200 24/08/12,07:03:32,06,09,1, 11.8,1,1, 19.832, 10411.368, 709.228, 53379.186 24/08/12,07:03:32,07,09,1, 11.8,1,1, 19.832, 10411.375, 709.199, 53379.269 24/08/12,07:03:32,08,09,1, 11.8,1,1, 19.832, 10411.416, 709.181, 53379.180 24/08/12,07:03:32,09,09,1, 11.8,1,1, 19.832, 10411.431, 709.183, 53379.184 24/08/12,07:03:32,10,09,1, 11.8,1,1, 19.832, 10411.431, 709.177, 53379.222 24/08/12,07:03:32,11,09,1, 11.8,1,1, 19.832, 10411.458, 709.144, 53379.227 24/08/12,07:03:32,12,09,1, 11.8,1,1, 19.832, 10411.446, 709.173, 53379.244 24/08/12,07:03:32,13,09,1, 11.8,1,1, 19.832, 10411.474, 709.112, 53379.242 24/08/12,07:03:32,14,09,1, 11.8,1,1, 19.832, 10411.515, 709.099, 53379.233 24/08/12,07:03:32,15,09,1, 11.8,1,1, 19.832, 10411.509, 709.099, 53379.315 24/08/12,07:03:32,16,09,1, 11.8,1,1, 19.832, 10411.529, 709.050, 53379.311 24/08/12,07:03:32,17,09,1, 11.8,1,1, 19.832, 10411.537, 709.027, 53379.269 24/08/12,07:03:32,18,09,1, 11.8,1,1, 19.832, 10411.537, 709.037, 53379.350 24/08/12,07:03:32,19,09,1, 11.8,1,1, 19.832, 10411.546, 708.972, 53379.294 24/08/12,07:03:33,00,08,1, 11.9,1,1, 19.831, 10411.545, 708.972, 53379.294 24/08/12,07:03:33,01,08,1, 11.9,1,1, 19.831, 10411.604, 708.932, 53379.269 24/08/12,07:03:33,02,08,1, 11.9,1,1, 19.831, 10411.619, 708.934, 53379.301 24/08/12,07:03:33,03,08,1, 11.9,1,1, 19.831, 10411.632, 708.887, 53379.338 24/08/12,07:03:33,04,08,1, 11.9,1,1, 19.831, 10411.639, 708.895, 53379.367 24/08/12,07:03:33,05,08,1, 11.9,1,1, 19.831, 10411.637, 708.876, 53379.356 24/08/12,07:03:33,06,08,1, 11.9,1,1, 19.831, 10411.661, 708.866, 53379.408 24/08/12,07:03:33,07,08,1, 11.9,1,1, 19.831, 10411.663, 708.835, 53379.413 24/08/12,07:03:33,08,08,1, 11.9,1,1, 19.831, 10411.690, 708.813, 53379.406 24/08/12,07:03:33,09,08,1, 11.9,1,1, 19.831, 10411.718, 708.787, 53379.367 24/08/12,07:03:33,10,08,1, 11.9,1,1, 19.831, 10411.725, 708.777, 53379.421 24/08/12,07:03:33,11,08,1, 11.9,1,1, 19.831, 10411.732, 708.756, 53379.479 24/08/12,07:03:33,12,08,1, 11.9,1,1, 19.831, 10411.738, 708.737, 53379.441 24/08/12,07:03:33,13,08,1, 11.9,1,1, 19.831, 10411.757, 708.715, 53379.442 24/08/12,07:03:33,14,08,1, 11.9,1,1, 19.831, 10411.764, 708.709, 53379.404 24/08/12,07:03:33,15,08,1, 11.9,1,1, 19.831, 10411.790, 708.685, 53379.541 24/08/12,07:03:33,16,08,1, 11.9,1,1, 19.831, 10411.775, 708.632, 53379.437 24/08/12,07:03:33,17,08,1, 11.9,1,1, 19.831, 10411.802, 708.616, 53379.496 24/08/12,07:03:33,18,08,1, 11.9,1,1, 19.831, 10411.810, 708.603, 53379.559 24/08/12,07:03:33,19,08,1, 11.9,1,1, 19.831, 10411.824, 708.584, 53379.549 24/08/12,07:03:34,00,08,1, 11.9,1,1, 19.835, 10411.820, 708.584, 53379.549 24/08/12,07:03:34,01,08,1, 11.9,1,1, 19.835, 10411.815, 708.516, 53379.525 24/08/12,07:03:34,02,08,1, 11.9,1,1, 19.835, 10411.817, 708.466, 53379.472 24/08/12,07:03:34,03,08,1, 11.9,1,1, 19.835, 10411.823, 708.441, 53379.568 24/08/12,07:03:34,04,08,1, 11.9,1,1, 19.835, 10411.846, 708.456, 53379.580 24/08/12,07:03:34,05,08,1, 11.9,1,1, 19.835, 10411.830, 708.388, 53379.578 24/08/12,07:03:34,06,08,1, 11.9,1,1, 19.835, 10411.877, 708.379, 53379.502 24/08/12,07:03:34,07,08,1, 11.9,1,1, 19.835, 10411.844, 708.340, 53379.557 24/08/12,07:03:34,08,08,1, 11.9,1,1, 19.835, 10411.855, 708.318, 53379.584 24/08/12,07:03:34,09,08,1, 11.9,1,1, 19.835, 10411.883, 708.276, 53379.555 24/08/12,07:03:34,10,08,1, 11.9,1,1, 19.835, 10411.885, 708.285, 53379.585 24/08/12,07:03:34,11,08,1, 11.9,1,1, 19.835, 10411.875, 708.240, 53379.530 24/08/12,07:03:34,12,08,1, 11.9,1,1, 19.835, 10411.887, 708.220, 53379.587 24/08/12,07:03:34,13,08,1, 11.9,1,1, 19.835, 10411.901, 708.212, 53379.596 24/08/12,07:03:34,14,08,1, 11.9,1,1, 19.835, 10411.903, 708.173, 53379.627 24/08/12,07:03:34,15,08,1, 11.9,1,1, 19.835, 10411.898, 708.151, 53379.617 24/08/12,07:03:34,16,08,1, 11.9,1,1, 19.835, 10411.907, 708.135, 53379.645 24/08/12,07:03:34,17,08,1, 11.9,1,1, 19.835, 10411.869, 708.097, 53379.659 24/08/12,07:03:34,18,08,1, 11.9,1,1, 19.835, 10411.914, 708.059, 53379.596 24/08/12,07:03:34,19,08,1, 11.9,1,1, 19.835, 10411.869, 708.031, 53379.598 24/08/12,07:03:35,00,08,1, 11.9,1,1, 19.836, 10411.862, 708.031, 53379.598 24/08/12,07:03:35,01,08,1, 11.9,1,1, 19.836, 10411.904, 707.971, 53379.664 24/08/12,07:03:35,02,08,1, 11.9,1,1, 19.836, 10411.907, 707.931, 53379.627 24/08/12,07:03:35,03,08,1, 11.9,1,1, 19.836, 10411.875, 707.890, 53379.641 24/08/12,07:03:35,04,08,1, 11.9,1,1, 19.836, 10411.915, 707.857, 53379.661 24/08/12,07:03:35,05,08,1, 11.9,1,1, 19.836, 10411.903, 707.811, 53379.621 24/08/12,07:03:35,06,08,1, 11.9,1,1, 19.836, 10411.897, 707.787, 53379.606 24/08/12,07:03:35,07,08,1, 11.9,1,1, 19.836, 10411.912, 707.744, 53379.620 24/08/12,07:03:35,08,08,1, 11.9,1,1, 19.836, 10411.910, 707.740, 53379.642 24/08/12,07:03:35,09,08,1, 11.9,1,1, 19.836, 10411.896, 707.699, 53379.672 24/08/12,07:03:35,10,08,1, 11.9,1,1, 19.836, 10411.919, 707.670, 53379.730 24/08/12,07:03:35,11,08,1, 11.9,1,1, 19.836, 10411.900, 707.657, 53379.702 24/08/12,07:03:35,12,08,1, 11.9,1,1, 19.836, 10411.910, 707.622, 53379.668 24/08/12,07:03:35,13,08,1, 11.9,1,1, 19.836, 10411.900, 707.586, 53379.668 24/08/12,07:03:35,14,08,1, 11.9,1,1, 19.836, 10411.891, 707.585, 53379.744 24/08/12,07:03:35,15,08,1, 11.9,1,1, 19.836, 10411.888, 707.535, 53379.706 24/08/12,07:03:35,16,08,1, 11.9,1,1, 19.836, 10411.901, 707.509, 53379.795 24/08/12,07:03:35,17,08,1, 11.9,1,1, 19.836, 10411.893, 707.485, 53379.766 24/08/12,07:03:35,18,08,1, 11.9,1,1, 19.836, 10411.910, 707.437, 53379.793 24/08/12,07:03:35,19,08,1, 11.9,1,1, 19.836, 10411.912, 707.416, 53379.711 24/08/12,07:03:36,00,08,1, 11.9,1,1, 19.832, 10411.904, 707.416, 53379.711 24/08/12,07:03:36,01,08,1, 11.9,1,1, 19.832, 10411.914, 707.336, 53379.782 24/08/12,07:03:36,02,08,1, 11.9,1,1, 19.832, 10411.905, 707.311, 53379.755 24/08/12,07:03:36,03,08,1, 11.9,1,1, 19.832, 10411.907, 707.290, 53379.757 24/08/12,07:03:36,04,08,1, 11.9,1,1, 19.832, 10411.901, 707.236, 53379.774 24/08/12,07:03:36,05,08,1, 11.9,1,1, 19.832, 10411.912, 707.190, 53379.696 24/08/12,07:03:36,06,08,1, 11.9,1,1, 19.832, 10411.881, 707.174, 53379.763 24/08/12,07:03:36,07,08,1, 11.9,1,1, 19.832, 10411.909, 707.139, 53379.776 24/08/12,07:03:36,08,08,1, 11.9,1,1, 19.832, 10411.900, 707.120, 53379.780 24/08/12,07:03:36,09,08,1, 11.9,1,1, 19.832, 10411.877, 707.057, 53379.790 24/08/12,07:03:36,10,08,1, 11.9,1,1, 19.832, 10411.900, 707.014, 53379.760 24/08/12,07:03:36,11,08,1, 11.9,1,1, 19.832, 10411.918, 706.999, 53379.831 24/08/12,07:03:36,12,08,1, 11.9,1,1, 19.832, 10411.949, 707.009, 53379.802 24/08/12,07:03:36,13,08,1, 11.9,1,1, 19.832, 10411.895, 706.962, 53379.848 24/08/12,07:03:36,14,08,1, 11.9,1,1, 19.832, 10411.933, 706.912, 53379.847 24/08/12,07:03:36,15,08,1, 11.9,1,1, 19.832, 10411.908, 706.900, 53379.844 24/08/12,07:03:36,16,08,1, 11.9,1,1, 19.832, 10411.954, 706.854, 53379.879 24/08/12,07:03:36,17,08,1, 11.9,1,1, 19.832, 10411.910, 706.852, 53379.868 24/08/12,07:03:36,18,08,1, 11.9,1,1, 19.832, 10411.949, 706.818, 53379.875 24/08/12,07:03:36,19,08,1, 11.9,1,1, 19.832, 10411.968, 706.791, 53379.907 24/08/12,07:03:37,00,08,1, 11.9,1,1, 19.834, 10411.962, 706.791, 53379.907 24/08/12,07:03:37,01,08,1, 11.9,1,1, 19.834, 10411.958, 706.753, 53379.913 24/08/12,07:03:37,02,08,1, 11.9,1,1, 19.834, 10411.978, 706.721, 53379.920 24/08/12,07:03:37,03,08,1, 11.9,1,1, 19.834, 10411.950, 706.712, 53379.923 24/08/12,07:03:37,04,08,1, 11.9,1,1, 19.834, 10411.989, 706.681, 53379.972 24/08/12,07:03:37,05,08,1, 11.9,1,1, 19.834, 10411.990, 706.642, 53379.947 24/08/12,07:03:37,06,08,1, 11.9,1,1, 19.834, 10411.988, 706.615, 53379.941 24/08/12,07:03:37,07,08,1, 11.9,1,1, 19.834, 10412.013, 706.591, 53379.936 24/08/12,07:03:37,08,08,1, 11.9,1,1, 19.834, 10412.014, 706.555, 53379.979 24/08/12,07:03:37,09,08,1, 11.9,1,1, 19.834, 10412.037, 706.536, 53379.991 24/08/12,07:03:37,10,08,1, 11.9,1,1, 19.834, 10412.044, 706.503, 53379.992 24/08/12,07:03:37,11,08,1, 11.9,1,1, 19.834, 10412.046, 706.502, 53379.929 24/08/12,07:03:37,12,08,1, 11.9,1,1, 19.834, 10412.032, 706.436, 53379.979 24/08/12,07:03:37,13,08,1, 11.9,1,1, 19.834, 10412.047, 706.429, 53379.961 24/08/12,07:03:37,14,08,1, 11.9,1,1, 19.834, 10412.052, 706.427, 53380.076 24/08/12,07:03:37,15,08,1, 11.9,1,1, 19.834, 10412.060, 706.390, 53379.995 24/08/12,07:03:37,16,08,1, 11.9,1,1, 19.834, 10412.055, 706.367, 53379.985 24/08/12,07:03:37,17,08,1, 11.9,1,1, 19.834, 10412.089, 706.358, 53380.053 24/08/12,07:03:37,18,08,1, 11.9,1,1, 19.834, 10412.078, 706.318, 53380.025 24/08/12,07:03:37,19,08,1, 11.9,1,1, 19.834, 10412.063, 706.329, 53380.060 24/08/12,07:03:38,00,08,1, 11.9,1,1, 19.833, 10412.062, 706.329, 53380.060 24/08/12,07:03:38,01,08,1, 11.9,1,1, 19.833, 10412.083, 706.270, 53380.063 24/08/12,07:03:38,02,08,1, 11.9,1,1, 19.833, 10412.111, 706.237, 53380.055 24/08/12,07:03:38,03,08,1, 11.9,1,1, 19.833, 10412.131, 706.236, 53380.104 24/08/12,07:03:38,04,08,1, 11.9,1,1, 19.833, 10412.105, 706.187, 53380.104 24/08/12,07:03:38,05,08,1, 11.9,1,1, 19.833, 10412.131, 706.175, 53380.118 24/08/12,07:03:38,06,08,1, 11.9,1,1, 19.833, 10412.151, 706.173, 53380.200 24/08/12,07:03:38,07,08,1, 11.9,1,1, 19.833, 10412.125, 706.125, 53380.169 24/08/12,07:03:38,08,08,1, 11.9,1,1, 19.833, 10412.164, 706.092, 53380.108 24/08/12,07:03:38,09,08,1, 11.9,1,1, 19.833, 10412.176, 706.083, 53380.162 24/08/12,07:03:38,10,08,1, 11.9,1,1, 19.833, 10412.180, 706.074, 53380.178 24/08/12,07:03:38,11,08,1, 11.9,1,1, 19.833, 10412.177, 706.036, 53380.192 24/08/12,07:03:38,12,08,1, 11.9,1,1, 19.833, 10412.210, 706.029, 53380.144 24/08/12,07:03:38,13,08,1, 11.9,1,1, 19.833, 10412.203, 706.000, 53380.144 24/08/12,07:03:38,14,08,1, 11.9,1,1, 19.833, 10412.228, 705.941, 53380.210 24/08/12,07:03:38,15,08,1, 11.9,1,1, 19.833, 10412.238, 705.981, 53380.232 24/08/12,07:03:38,16,08,1, 11.9,1,1, 19.833, 10412.229, 705.937, 53380.224 24/08/12,07:03:38,17,08,1, 11.9,1,1, 19.833, 10412.240, 705.924, 53380.214 24/08/12,07:03:38,18,08,1, 11.9,1,1, 19.833, 10412.245, 705.890, 53380.262 24/08/12,07:03:38,19,08,1, 11.9,1,1, 19.833, 10412.259, 705.875, 53380.249 24/08/12,07:03:39,00,09,1, 12.0,1,1, 19.829, 10412.254, 705.875, 53380.249 24/08/12,07:03:39,01,09,1, 12.0,1,1, 19.829, 10412.272, 705.837, 53380.294 24/08/12,07:03:39,02,09,1, 12.0,1,1, 19.829, 10412.290, 705.816, 53380.281 24/08/12,07:03:39,03,09,1, 12.0,1,1, 19.829, 10412.288, 705.783, 53380.295 24/08/12,07:03:39,04,09,1, 12.0,1,1, 19.829, 10412.307, 705.747, 53380.288 24/08/12,07:03:39,05,09,1, 12.0,1,1, 19.829, 10412.307, 705.761, 53380.296 24/08/12,07:03:39,06,09,1, 12.0,1,1, 19.829, 10412.303, 705.730, 53380.345 24/08/12,07:03:39,07,09,1, 12.0,1,1, 19.829, 10412.314, 705.745, 53380.373 24/08/12,07:03:39,08,09,1, 12.0,1,1, 19.829, 10412.327, 705.699, 53380.349 24/08/12,07:03:39,09,09,1, 12.0,1,1, 19.829, 10412.338, 705.680, 53380.394 24/08/12,07:03:39,10,09,1, 12.0,1,1, 19.829, 10412.325, 705.641, 53380.358 24/08/12,07:03:39,11,09,1, 12.0,1,1, 19.829, 10412.357, 705.646, 53380.405 24/08/12,07:03:39,12,09,1, 12.0,1,1, 19.829, 10412.351, 705.638, 53380.412 24/08/12,07:03:39,13,09,1, 12.0,1,1, 19.829, 10412.360, 705.584, 53380.377 24/08/12,07:03:39,14,09,1, 12.0,1,1, 19.829, 10412.353, 705.551, 53380.370 24/08/12,07:03:39,15,09,1, 12.0,1,1, 19.829, 10412.385, 705.547, 53380.410 24/08/12,07:03:39,16,09,1, 12.0,1,1, 19.829, 10412.400, 705.528, 53380.387 24/08/12,07:03:39,17,09,1, 12.0,1,1, 19.829, 10412.390, 705.503, 53380.384 24/08/12,07:03:39,18,09,1, 12.0,1,1, 19.829, 10412.407, 705.502, 53380.447 24/08/12,07:03:39,19,09,1, 12.0,1,1, 19.829, 10412.425, 705.468, 53380.408 24/08/12,07:03:40,00,08,1, 11.9,1,1, 19.834, 10412.421, 705.468, 53380.408 24/08/12,07:03:40,01,08,1, 11.9,1,1, 19.834, 10412.421, 705.422, 53380.438 24/08/12,07:03:40,02,08,1, 11.9,1,1, 19.834, 10412.440, 705.421, 53380.499 24/08/12,07:03:40,03,08,1, 11.9,1,1, 19.834, 10412.428, 705.395, 53380.486 24/08/12,07:03:40,04,08,1, 11.9,1,1, 19.834, 10412.451, 705.398, 53380.516 24/08/12,07:03:40,05,08,1, 11.9,1,1, 19.834, 10412.445, 705.345, 53380.501 24/08/12,07:03:40,06,08,1, 11.9,1,1, 19.834, 10412.450, 705.341, 53380.481 24/08/12,07:03:40,07,08,1, 11.9,1,1, 19.834, 10412.468, 705.355, 53380.543 24/08/12,07:03:40,08,08,1, 11.9,1,1, 19.834, 10412.476, 705.309, 53380.560 24/08/12,07:03:40,09,08,1, 11.9,1,1, 19.834, 10412.484, 705.281, 53380.514 24/08/12,07:03:40,10,08,1, 11.9,1,1, 19.834, 10412.497, 705.265, 53380.520 24/08/12,07:03:40,11,08,1, 11.9,1,1, 19.834, 10412.505, 705.234, 53380.578 24/08/12,07:03:40,12,08,1, 11.9,1,1, 19.834, 10412.514, 705.199, 53380.517 24/08/12,07:03:40,13,08,1, 11.9,1,1, 19.834, 10412.514, 705.187, 53380.577 24/08/12,07:03:40,14,08,1, 11.9,1,1, 19.834, 10412.505, 705.161, 53380.552 24/08/12,07:03:40,15,08,1, 11.9,1,1, 19.834, 10412.509, 705.164, 53380.613 24/08/12,07:03:40,16,08,1, 11.9,1,1, 19.834, 10412.524, 705.149, 53380.586 24/08/12,07:03:40,17,08,1, 11.9,1,1, 19.834, 10412.556, 705.136, 53380.650 24/08/12,07:03:40,18,08,1, 11.9,1,1, 19.834, 10412.548, 705.096, 53380.609 24/08/12,07:03:40,19,08,1, 11.9,1,1, 19.834, 10412.553, 705.107, 53380.647 24/08/12,07:03:41,00,09,1, 11.9,1,1, 19.835, 10412.546, 705.107, 53380.647 24/08/12,07:03:41,01,09,1, 11.9,1,1, 19.835, 10412.562, 705.051, 53380.630 24/08/12,07:03:41,02,09,1, 11.9,1,1, 19.835, 10412.575, 705.032, 53380.617 24/08/12,07:03:41,03,09,1, 11.9,1,1, 19.835, 10412.563, 705.039, 53380.695 24/08/12,07:03:41,04,09,1, 11.9,1,1, 19.835, 10412.605, 705.003, 53380.658 24/08/12,07:03:41,05,09,1, 11.9,1,1, 19.835, 10412.609, 704.999, 53380.722 24/08/12,07:03:41,06,09,1, 11.9,1,1, 19.835, 10412.591, 704.984, 53380.712 24/08/12,07:03:41,07,09,1, 11.9,1,1, 19.835, 10412.596, 704.961, 53380.724 24/08/12,07:03:41,08,09,1, 11.9,1,1, 19.835, 10412.590, 704.948, 53380.683 24/08/12,07:03:41,09,09,1, 11.9,1,1, 19.835, 10412.600, 704.932, 53380.697 24/08/12,07:03:41,10,09,1, 11.9,1,1, 19.835, 10412.637, 704.916, 53380.708 24/08/12,07:03:41,11,09,1, 11.9,1,1, 19.835, 10412.628, 704.854, 53380.708 24/08/12,07:03:41,12,09,1, 11.9,1,1, 19.835, 10412.618, 704.843, 53380.700 24/08/12,07:03:41,13,09,1, 11.9,1,1, 19.835, 10412.620, 704.812, 53380.726 24/08/12,07:03:41,14,09,1, 11.9,1,1, 19.835, 10412.620, 704.785, 53380.732 24/08/12,07:03:41,15,09,1, 11.9,1,1, 19.835, 10412.648, 704.798, 53380.738 24/08/12,07:03:41,16,09,1, 11.9,1,1, 19.835, 10412.658, 704.760, 53380.728 24/08/12,07:03:41,17,09,1, 11.9,1,1, 19.835, 10412.671, 704.739, 53380.736 24/08/12,07:03:41,18,09,1, 11.9,1,1, 19.835, 10412.660, 704.714, 53380.759 24/08/12,07:03:41,19,09,1, 11.9,1,1, 19.835, 10412.685, 704.698, 53380.764 24/08/12,07:03:42,00,09,1, 12.0,1,1, 19.836, 10412.680, 704.698, 53380.764 24/08/12,07:03:42,01,09,1, 12.0,1,1, 19.836, 10412.710, 704.662, 53380.785 24/08/12,07:03:42,02,09,1, 12.0,1,1, 19.836, 10412.694, 704.648, 53380.800 24/08/12,07:03:42,03,09,1, 12.0,1,1, 19.836, 10412.692, 704.662, 53380.796 24/08/12,07:03:42,04,09,1, 12.0,1,1, 19.836, 10412.689, 704.593, 53380.848 24/08/12,07:03:42,05,09,1, 12.0,1,1, 19.836, 10412.711, 704.605, 53380.874 24/08/12,07:03:42,06,09,1, 12.0,1,1, 19.836, 10412.765, 704.577, 53380.857 24/08/12,07:03:42,07,09,1, 12.0,1,1, 19.836, 10412.710, 704.523, 53380.865 24/08/12,07:03:42,08,09,1, 12.0,1,1, 19.836, 10412.756, 704.533, 53380.892 24/08/12,07:03:42,09,09,1, 12.0,1,1, 19.836, 10412.736, 704.502, 53380.887 24/08/12,07:03:42,10,09,1, 12.0,1,1, 19.836, 10412.727, 704.462, 53380.875 24/08/12,07:03:42,11,09,1, 12.0,1,1, 19.836, 10412.774, 704.454, 53380.931 24/08/12,07:03:42,12,09,1, 12.0,1,1, 19.836, 10412.741, 704.426, 53380.904 24/08/12,07:03:42,13,09,1, 12.0,1,1, 19.836, 10412.738, 704.380, 53380.907 24/08/12,07:03:42,14,09,1, 12.0,1,1, 19.836, 10412.745, 704.365, 53380.931 24/08/12,07:03:42,15,09,1, 12.0,1,1, 19.836, 10412.749, 704.354, 53380.922 24/08/12,07:03:42,16,09,1, 12.0,1,1, 19.836, 10412.738, 704.303, 53380.879 24/08/12,07:03:42,17,09,1, 12.0,1,1, 19.836, 10412.744, 704.322, 53380.987 24/08/12,07:03:42,18,09,1, 12.0,1,1, 19.836, 10412.747, 704.245, 53380.971 24/08/12,07:03:42,19,09,1, 12.0,1,1, 19.836, 10412.744, 704.233, 53380.968 24/08/12,07:03:43,00,09,1, 11.9,1,1, 19.828, 10412.738, 704.233, 53380.968 24/08/12,07:03:43,01,09,1, 11.9,1,1, 19.828, 10412.758, 704.198, 53381.020 24/08/12,07:03:43,02,09,1, 11.9,1,1, 19.828, 10412.745, 704.164, 53380.991 24/08/12,07:03:43,03,09,1, 11.9,1,1, 19.828, 10412.756, 704.153, 53380.980 24/08/12,07:03:43,04,09,1, 11.9,1,1, 19.828, 10412.770, 704.134, 53381.052 24/08/12,07:03:43,05,09,1, 11.9,1,1, 19.828, 10412.743, 704.121, 53381.009 24/08/12,07:03:43,06,09,1, 11.9,1,1, 19.828, 10412.784, 704.078, 53380.938 24/08/12,07:03:43,07,09,1, 11.9,1,1, 19.828, 10412.760, 704.075, 53380.977 24/08/12,07:03:43,08,09,1, 11.9,1,1, 19.828, 10412.762, 704.037, 53381.041 24/08/12,07:03:43,09,09,1, 11.9,1,1, 19.828, 10412.748, 704.027, 53381.054 24/08/12,07:03:43,10,09,1, 11.9,1,1, 19.828, 10412.749, 703.998, 53381.089 24/08/12,07:03:43,11,09,1, 11.9,1,1, 19.828, 10412.728, 703.974, 53381.027 24/08/12,07:03:43,12,09,1, 11.9,1,1, 19.828, 10412.736, 703.956, 53381.087 24/08/12,07:03:43,13,09,1, 11.9,1,1, 19.828, 10412.779, 703.928, 53381.054 24/08/12,07:03:43,14,09,1, 11.9,1,1, 19.828, 10412.773, 703.900, 53381.025 24/08/12,07:03:43,15,09,1, 11.9,1,1, 19.828, 10412.759, 703.867, 53381.019 24/08/12,07:03:43,16,09,1, 11.9,1,1, 19.828, 10412.760, 703.842, 53381.071 24/08/12,07:03:43,17,09,1, 11.9,1,1, 19.828, 10412.766, 703.824, 53381.102 24/08/12,07:03:43,18,09,1, 11.9,1,1, 19.828, 10412.768, 703.807, 53381.112 24/08/12,07:03:43,19,09,1, 11.9,1,1, 19.828, 10412.756, 703.753, 53381.057 24/08/12,07:03:44,00,08,1, 11.9,1,1, 19.833, 10412.755, 703.753, 53381.057 24/08/12,07:03:44,01,08,1, 11.9,1,1, 19.833, 10412.732, 703.741, 53381.124 24/08/12,07:03:44,02,08,1, 11.9,1,1, 19.833, 10412.717, 703.697, 53381.076 24/08/12,07:03:44,03,08,1, 11.9,1,1, 19.833, 10412.728, 703.670, 53381.093 24/08/12,07:03:44,04,08,1, 11.9,1,1, 19.833, 10412.731, 703.659, 53381.146 24/08/12,07:03:44,05,08,1, 11.9,1,1, 19.833, 10412.732, 703.627, 53381.101 24/08/12,07:03:44,06,08,1, 11.9,1,1, 19.833, 10412.727, 703.613, 53381.153 24/08/12,07:03:44,07,08,1, 11.9,1,1, 19.833, 10412.707, 703.598, 53381.156 24/08/12,07:03:44,08,08,1, 11.9,1,1, 19.833, 10412.709, 703.553, 53381.154 24/08/12,07:03:44,09,08,1, 11.9,1,1, 19.833, 10412.687, 703.561, 53381.196 24/08/12,07:03:44,10,08,1, 11.9,1,1, 19.833, 10412.699, 703.503, 53381.173 24/08/12,07:03:44,11,08,1, 11.9,1,1, 19.833, 10412.693, 703.484, 53381.187 24/08/12,07:03:44,12,08,1, 11.9,1,1, 19.833, 10412.677, 703.481, 53381.227 24/08/12,07:03:44,13,08,1, 11.9,1,1, 19.833, 10412.681, 703.438, 53381.210 24/08/12,07:03:44,14,08,1, 11.9,1,1, 19.833, 10412.659, 703.414, 53381.195 24/08/12,07:03:44,15,08,1, 11.9,1,1, 19.833, 10412.677, 703.396, 53381.213 24/08/12,07:03:44,16,08,1, 11.9,1,1, 19.833, 10412.660, 703.365, 53381.250 24/08/12,07:03:44,17,08,1, 11.9,1,1, 19.833, 10412.660, 703.353, 53381.251 24/08/12,07:03:44,18,08,1, 11.9,1,1, 19.833, 10412.647, 703.299, 53381.235 24/08/12,07:03:44,19,08,1, 11.9,1,1, 19.833, 10412.629, 703.313, 53381.240 24/08/12,07:03:45,00,08,1, 11.9,1,1, 19.833, 10412.621, 703.313, 53381.240 24/08/12,07:03:45,01,08,1, 11.9,1,1, 19.833, 10412.619, 703.235, 53381.279 24/08/12,07:03:45,02,08,1, 11.9,1,1, 19.833, 10412.642, 703.204, 53381.241 24/08/12,07:03:45,03,08,1, 11.9,1,1, 19.833, 10412.624, 703.164, 53381.291 24/08/12,07:03:45,04,08,1, 11.9,1,1, 19.833, 10412.587, 703.164, 53381.284 24/08/12,07:03:45,05,08,1, 11.9,1,1, 19.833, 10412.567, 703.131, 53381.284 24/08/12,07:03:45,06,08,1, 11.9,1,1, 19.833, 10412.562, 703.099, 53381.286 24/08/12,07:03:45,07,08,1, 11.9,1,1, 19.833, 10412.562, 703.077, 53381.265 24/08/12,07:03:45,08,08,1, 11.9,1,1, 19.833, 10412.547, 703.087, 53381.297 24/08/12,07:03:45,09,08,1, 11.9,1,1, 19.833, 10412.544, 703.050, 53381.309 24/08/12,07:03:45,10,08,1, 11.9,1,1, 19.833, 10412.536, 703.014, 53381.322 24/08/12,07:03:45,11,08,1, 11.9,1,1, 19.833, 10412.530, 703.014, 53381.324 24/08/12,07:03:45,12,08,1, 11.9,1,1, 19.833, 10412.512, 702.971, 53381.345 24/08/12,07:03:45,13,08,1, 11.9,1,1, 19.833, 10412.488, 702.946, 53381.322 24/08/12,07:03:45,14,08,1, 11.9,1,1, 19.833, 10412.486, 702.907, 53381.366 24/08/12,07:03:45,15,08,1, 11.9,1,1, 19.833, 10412.493, 702.895, 53381.321 24/08/12,07:03:45,16,08,1, 11.9,1,1, 19.833, 10412.460, 702.850, 53381.345 24/08/12,07:03:45,17,08,1, 11.9,1,1, 19.833, 10412.442, 702.816, 53381.362 24/08/12,07:03:45,18,08,1, 11.9,1,1, 19.833, 10412.453, 702.795, 53381.290 24/08/12,07:03:45,19,08,1, 11.9,1,1, 19.833, 10412.447, 702.773, 53381.304 24/08/12,07:03:46,00,08,1, 12.0,1,1, 19.836, 10412.446, 702.773, 53381.304 24/08/12,07:03:46,01,08,1, 12.0,1,1, 19.836, 10412.419, 702.724, 53381.304 24/08/12,07:03:46,02,08,1, 12.0,1,1, 19.836, 10412.414, 702.677, 53381.419 24/08/12,07:03:46,03,08,1, 12.0,1,1, 19.836, 10412.385, 702.650, 53381.299 24/08/12,07:03:46,04,08,1, 12.0,1,1, 19.836, 10412.345, 702.613, 53381.410 24/08/12,07:03:46,05,08,1, 12.0,1,1, 19.836, 10412.384, 702.590, 53381.393 24/08/12,07:03:46,06,08,1, 12.0,1,1, 19.836, 10412.353, 702.547, 53381.450 24/08/12,07:03:46,07,08,1, 12.0,1,1, 19.836, 10412.347, 702.515, 53381.386 24/08/12,07:03:46,08,08,1, 12.0,1,1, 19.836, 10412.345, 702.503, 53381.381 24/08/12,07:03:46,09,08,1, 12.0,1,1, 19.836, 10412.329, 702.459, 53381.402 24/08/12,07:03:46,10,08,1, 12.0,1,1, 19.836, 10412.313, 702.419, 53381.383 24/08/12,07:03:46,11,08,1, 12.0,1,1, 19.836, 10412.318, 702.419, 53381.413 24/08/12,07:03:46,12,08,1, 12.0,1,1, 19.836, 10412.292, 702.358, 53381.434 24/08/12,07:03:46,13,08,1, 12.0,1,1, 19.836, 10412.285, 702.336, 53381.413 24/08/12,07:03:46,14,08,1, 12.0,1,1, 19.836, 10412.251, 702.318, 53381.462 24/08/12,07:03:46,15,08,1, 12.0,1,1, 19.836, 10412.270, 702.287, 53381.454 24/08/12,07:03:46,16,08,1, 12.0,1,1, 19.836, 10412.261, 702.254, 53381.465 24/08/12,07:03:46,17,08,1, 12.0,1,1, 19.836, 10412.268, 702.229, 53381.512 24/08/12,07:03:46,18,08,1, 12.0,1,1, 19.836, 10412.252, 702.145, 53381.491 24/08/12,07:03:46,19,08,1, 12.0,1,1, 19.836, 10412.226, 702.146, 53381.442 24/08/12,07:03:47,00,08,1, 11.9,1,1, 19.836, 10412.221, 702.146, 53381.442 24/08/12,07:03:47,01,08,1, 11.9,1,1, 19.836, 10412.222, 702.088, 53381.482 24/08/12,07:03:47,02,08,1, 11.9,1,1, 19.836, 10412.230, 702.028, 53381.481 24/08/12,07:03:47,03,08,1, 11.9,1,1, 19.836, 10412.171, 702.021, 53381.474 24/08/12,07:03:47,04,08,1, 11.9,1,1, 19.836, 10412.215, 701.974, 53381.507 24/08/12,07:03:47,05,08,1, 11.9,1,1, 19.836, 10412.177, 701.936, 53381.492 24/08/12,07:03:47,06,08,1, 11.9,1,1, 19.836, 10412.179, 701.913, 53381.504 24/08/12,07:03:47,07,08,1, 11.9,1,1, 19.836, 10412.190, 701.866, 53381.471 24/08/12,07:03:47,08,08,1, 11.9,1,1, 19.836, 10412.167, 701.820, 53381.506 24/08/12,07:03:47,09,08,1, 11.9,1,1, 19.836, 10412.178, 701.829, 53381.517 24/08/12,07:03:47,10,08,1, 11.9,1,1, 19.836, 10412.145, 701.791, 53381.512 24/08/12,07:03:47,11,08,1, 11.9,1,1, 19.836, 10412.146, 701.751, 53381.473 24/08/12,07:03:47,12,08,1, 11.9,1,1, 19.836, 10412.138, 701.728, 53381.504 24/08/12,07:03:47,13,08,1, 11.9,1,1, 19.836, 10412.126, 701.700, 53381.516 24/08/12,07:03:47,14,08,1, 11.9,1,1, 19.836, 10412.112, 701.669, 53381.511 24/08/12,07:03:47,15,08,1, 11.9,1,1, 19.836, 10412.129, 701.639, 53381.497 24/08/12,07:03:47,16,08,1, 11.9,1,1, 19.836, 10412.115, 701.608, 53381.571 24/08/12,07:03:47,17,08,1, 11.9,1,1, 19.836, 10412.104, 701.556, 53381.586 24/08/12,07:03:47,18,08,1, 11.9,1,1, 19.836, 10412.101, 701.519, 53381.565 24/08/12,07:03:47,19,08,1, 11.9,1,1, 19.836, 10412.112, 701.510, 53381.537 24/08/12,07:03:48,00,08,1, 11.9,1,1, 19.834, 10412.104, 701.510, 53381.537 24/08/12,07:03:48,01,08,1, 11.9,1,1, 19.834, 10412.088, 701.418, 53381.598 24/08/12,07:03:48,02,08,1, 11.9,1,1, 19.834, 10412.101, 701.387, 53381.498 24/08/12,07:03:48,03,08,1, 11.9,1,1, 19.834, 10412.090, 701.359, 53381.512 24/08/12,07:03:48,04,08,1, 11.9,1,1, 19.834, 10412.074, 701.322, 53381.625 24/08/12,07:03:48,05,08,1, 11.9,1,1, 19.834, 10412.077, 701.323, 53381.528 24/08/12,07:03:48,06,08,1, 11.9,1,1, 19.834, 10412.063, 701.258, 53381.565 24/08/12,07:03:48,07,08,1, 11.9,1,1, 19.834, 10412.032, 701.223, 53381.514 24/08/12,07:03:48,08,08,1, 11.9,1,1, 19.834, 10412.031, 701.223, 53381.634 24/08/12,07:03:48,09,08,1, 11.9,1,1, 19.834, 10412.057, 701.160, 53381.592 24/08/12,07:03:48,10,08,1, 11.9,1,1, 19.834, 10412.018, 701.131, 53381.536 24/08/12,07:03:48,11,08,1, 11.9,1,1, 19.834, 10412.030, 701.127, 53381.575 24/08/12,07:03:48,12,08,1, 11.9,1,1, 19.834, 10412.027, 701.064, 53381.597 24/08/12,07:03:48,13,08,1, 11.9,1,1, 19.834, 10412.024, 701.040, 53381.575 24/08/12,07:03:48,14,08,1, 11.9,1,1, 19.834, 10412.019, 700.999, 53381.643 24/08/12,07:03:48,15,08,1, 11.9,1,1, 19.834, 10412.027, 701.019, 53381.645 24/08/12,07:03:48,16,08,1, 11.9,1,1, 19.834, 10411.991, 700.949, 53381.620 24/08/12,07:03:48,17,08,1, 11.9,1,1, 19.834, 10412.029, 700.928, 53381.589 24/08/12,07:03:48,18,08,1, 11.9,1,1, 19.834, 10412.007, 700.879, 53381.597 24/08/12,07:03:48,19,08,1, 11.9,1,1, 19.834, 10411.986, 700.849, 53381.634 24/08/12,07:03:49,00,08,1, 11.9,1,1, 19.834, 10411.979, 700.849, 53381.634 24/08/12,07:03:49,01,08,1, 11.9,1,1, 19.834, 10411.957, 700.800, 53381.681 24/08/12,07:03:49,02,08,1, 11.9,1,1, 19.834, 10411.983, 700.760, 53381.652 24/08/12,07:03:49,03,08,1, 11.9,1,1, 19.834, 10411.948, 700.716, 53381.648 24/08/12,07:03:49,04,08,1, 11.9,1,1, 19.834, 10411.958, 700.698, 53381.682 24/08/12,07:03:49,05,08,1, 11.9,1,1, 19.834, 10411.901, 700.658, 53381.657 24/08/12,07:03:49,06,08,1, 11.9,1,1, 19.834, 10411.936, 700.622, 53381.714 24/08/12,07:03:49,07,08,1, 11.9,1,1, 19.834, 10411.931, 700.600, 53381.605 24/08/12,07:03:49,08,08,1, 11.9,1,1, 19.834, 10411.913, 700.563, 53381.738 24/08/12,07:03:49,09,08,1, 11.9,1,1, 19.834, 10411.906, 700.542, 53381.725 24/08/12,07:03:49,10,08,1, 11.9,1,1, 19.834, 10411.890, 700.515, 53381.711 24/08/12,07:03:49,11,08,1, 11.9,1,1, 19.834, 10411.909, 700.463, 53381.691 24/08/12,07:03:49,12,08,1, 11.9,1,1, 19.834, 10411.904, 700.483, 53381.698 24/08/12,07:03:49,13,08,1, 11.9,1,1, 19.834, 10411.899, 700.423, 53381.729 24/08/12,07:03:49,14,08,1, 11.9,1,1, 19.834, 10411.891, 700.417, 53381.703 24/08/12,07:03:49,15,08,1, 11.9,1,1, 19.834, 10411.868, 700.382, 53381.668 24/08/12,07:03:49,16,08,1, 11.9,1,1, 19.834, 10411.897, 700.350, 53381.732 24/08/12,07:03:49,17,08,1, 11.9,1,1, 19.834, 10411.865, 700.322, 53381.747 24/08/12,07:03:49,18,08,1, 11.9,1,1, 19.834, 10411.850, 700.299, 53381.699 24/08/12,07:03:49,19,08,1, 11.9,1,1, 19.834, 10411.845, 700.237, 53381.723 24/08/12,07:03:50,00,08,1, 11.9,1,1, 19.830, 10411.837, 700.237, 53381.723 24/08/12,07:03:50,01,08,1, 11.9,1,1, 19.830, 10411.839, 700.171, 53381.702 24/08/12,07:03:50,02,08,1, 11.9,1,1, 19.830, 10411.809, 700.162, 53381.702 24/08/12,07:03:50,03,08,1, 11.9,1,1, 19.830, 10411.814, 700.107, 53381.714 24/08/12,07:03:50,04,08,1, 11.9,1,1, 19.830, 10411.804, 700.067, 53381.699 24/08/12,07:03:50,05,08,1, 11.9,1,1, 19.830, 10411.809, 700.038, 53381.724 24/08/12,07:03:50,06,08,1, 11.9,1,1, 19.830, 10411.809, 700.014, 53381.722 24/08/12,07:03:50,07,08,1, 11.9,1,1, 19.830, 10411.813, 700.004, 53381.738 24/08/12,07:03:50,08,08,1, 11.9,1,1, 19.830, 10411.801, 699.960, 53381.699 24/08/12,07:03:50,09,08,1, 11.9,1,1, 19.830, 10411.793, 699.926, 53381.747 24/08/12,07:03:50,10,08,1, 11.9,1,1, 19.830, 10411.802, 699.917, 53381.718 24/08/12,07:03:50,11,08,1, 11.9,1,1, 19.830, 10411.792, 699.863, 53381.771 24/08/12,07:03:50,12,08,1, 11.9,1,1, 19.830, 10411.758, 699.883, 53381.750 24/08/12,07:03:50,13,08,1, 11.9,1,1, 19.830, 10411.773, 699.839, 53381.732 24/08/12,07:03:50,14,08,1, 11.9,1,1, 19.830, 10411.757, 699.812, 53381.773 24/08/12,07:03:50,15,08,1, 11.9,1,1, 19.830, 10411.780, 699.773, 53381.792 24/08/12,07:03:50,16,08,1, 11.9,1,1, 19.830, 10411.750, 699.741, 53381.780 24/08/12,07:03:50,17,08,1, 11.9,1,1, 19.830, 10411.751, 699.699, 53381.816 24/08/12,07:03:50,18,08,1, 11.9,1,1, 19.830, 10411.754, 699.687, 53381.803 24/08/12,07:03:50,19,08,1, 11.9,1,1, 19.830, 10411.720, 699.638, 53381.792 24/08/12,07:03:51,00,08,1, 11.9,1,1, 19.834, 10411.712, 699.638, 53381.792 24/08/12,07:03:51,01,08,1, 11.9,1,1, 19.834, 10411.712, 699.581, 53381.786 24/08/12,07:03:51,02,08,1, 11.9,1,1, 19.834, 10411.712, 699.589, 53381.799 24/08/12,07:03:51,03,08,1, 11.9,1,1, 19.834, 10411.714, 699.498, 53381.848 24/08/12,07:03:51,04,08,1, 11.9,1,1, 19.834, 10411.726, 699.514, 53381.822 24/08/12,07:03:51,05,08,1, 11.9,1,1, 19.834, 10411.691, 699.466, 53381.854 24/08/12,07:03:51,06,08,1, 11.9,1,1, 19.834, 10411.675, 699.458, 53381.859 24/08/12,07:03:51,07,08,1, 11.9,1,1, 19.834, 10411.665, 699.429, 53381.932 24/08/12,07:03:51,08,08,1, 11.9,1,1, 19.834, 10411.680, 699.407, 53381.832 24/08/12,07:03:51,09,08,1, 11.9,1,1, 19.834, 10411.635, 699.374, 53381.820 24/08/12,07:03:51,10,08,1, 11.9,1,1, 19.834, 10411.671, 699.364, 53381.846 24/08/12,07:03:51,11,08,1, 11.9,1,1, 19.834, 10411.643, 699.342, 53381.906 24/08/12,07:03:51,12,08,1, 11.9,1,1, 19.834, 10411.631, 699.314, 53381.953 24/08/12,07:03:51,13,08,1, 11.9,1,1, 19.834, 10411.647, 699.276, 53381.955 24/08/12,07:03:51,14,08,1, 11.9,1,1, 19.834, 10411.628, 699.265, 53381.881 24/08/12,07:03:51,15,08,1, 11.9,1,1, 19.834, 10411.634, 699.203, 53381.881 24/08/12,07:03:51,16,08,1, 11.9,1,1, 19.834, 10411.617, 699.182, 53381.854 24/08/12,07:03:51,17,08,1, 11.9,1,1, 19.834, 10411.582, 699.173, 53381.895 24/08/12,07:03:51,18,08,1, 11.9,1,1, 19.834, 10411.602, 699.161, 53381.961 24/08/12,07:03:51,19,08,1, 11.9,1,1, 19.834, 10411.605, 699.110, 53381.889 24/08/12,07:03:52,00,09,1, 11.9,1,1, 19.834, 10411.603, 699.110, 53381.889 24/08/12,07:03:52,01,09,1, 11.9,1,1, 19.834, 10411.574, 699.051, 53381.902 24/08/12,07:03:52,02,09,1, 11.9,1,1, 19.834, 10411.569, 699.014, 53381.957 24/08/12,07:03:52,03,09,1, 11.9,1,1, 19.834, 10411.550, 698.997, 53381.987 24/08/12,07:03:52,04,09,1, 11.9,1,1, 19.834, 10411.550, 698.982, 53382.006 24/08/12,07:03:52,05,09,1, 11.9,1,1, 19.834, 10411.548, 698.947, 53381.927 24/08/12,07:03:52,06,09,1, 11.9,1,1, 19.834, 10411.516, 698.953, 53381.918 24/08/12,07:03:52,07,09,1, 11.9,1,1, 19.834, 10411.549, 698.897, 53381.940 24/08/12,07:03:52,08,09,1, 11.9,1,1, 19.834, 10411.526, 698.895, 53381.898 24/08/12,07:03:52,09,09,1, 11.9,1,1, 19.834, 10411.499, 698.841, 53381.905 24/08/12,07:03:52,10,09,1, 11.9,1,1, 19.834, 10411.508, 698.832, 53381.987 24/08/12,07:03:52,11,09,1, 11.9,1,1, 19.834, 10411.463, 698.824, 53381.993 24/08/12,07:03:52,12,09,1, 11.9,1,1, 19.834, 10411.465, 698.803, 53382.039 24/08/12,07:03:52,13,09,1, 11.9,1,1, 19.834, 10411.476, 698.787, 53382.016 24/08/12,07:03:52,14,09,1, 11.9,1,1, 19.834, 10411.468, 698.758, 53381.985 24/08/12,07:03:52,15,09,1, 11.9,1,1, 19.834, 10411.472, 698.723, 53382.026 24/08/12,07:03:52,16,09,1, 11.9,1,1, 19.834, 10411.437, 698.697, 53382.038 24/08/12,07:03:52,17,09,1, 11.9,1,1, 19.834, 10411.430, 698.661, 53382.052 24/08/12,07:03:52,18,09,1, 11.9,1,1, 19.834, 10411.431, 698.672, 53382.070 24/08/12,07:03:52,19,09,1, 11.9,1,1, 19.834, 10411.428, 698.611, 53382.059 24/08/12,07:03:53,00,10,1, 11.9,1,1, 19.835, 10411.420, 698.611, 53382.059 24/08/12,07:03:53,01,10,1, 11.9,1,1, 19.835, 10411.412, 698.569, 53382.044 24/08/12,07:03:53,02,10,1, 11.9,1,1, 19.835, 10411.389, 698.568, 53382.069 24/08/12,07:03:53,03,10,1, 11.9,1,1, 19.835, 10411.401, 698.524, 53382.098 24/08/12,07:03:53,04,10,1, 11.9,1,1, 19.835, 10411.400, 698.510, 53382.109 24/08/12,07:03:53,05,10,1, 11.9,1,1, 19.835, 10411.380, 698.476, 53382.088 24/08/12,07:03:53,06,10,1, 11.9,1,1, 19.835, 10411.385, 698.471, 53382.089 24/08/12,07:03:53,07,10,1, 11.9,1,1, 19.835, 10411.354, 698.433, 53382.104 24/08/12,07:03:53,08,10,1, 11.9,1,1, 19.835, 10411.382, 698.426, 53382.158 24/08/12,07:03:53,09,10,1, 11.9,1,1, 19.835, 10411.369, 698.423, 53382.133 24/08/12,07:03:53,10,10,1, 11.9,1,1, 19.835, 10411.361, 698.395, 53382.140 24/08/12,07:03:53,11,10,1, 11.9,1,1, 19.835, 10411.321, 698.355, 53382.168 24/08/12,07:03:53,12,10,1, 11.9,1,1, 19.835, 10411.352, 698.335, 53382.200 24/08/12,07:03:53,13,10,1, 11.9,1,1, 19.835, 10411.341, 698.315, 53382.169 24/08/12,07:03:53,14,10,1, 11.9,1,1, 19.835, 10411.311, 698.276, 53382.222 24/08/12,07:03:53,15,10,1, 11.9,1,1, 19.835, 10411.339, 698.264, 53382.134 24/08/12,07:03:53,16,10,1, 11.9,1,1, 19.835, 10411.335, 698.255, 53382.169 24/08/12,07:03:53,17,10,1, 11.9,1,1, 19.835, 10411.305, 698.228, 53382.178 24/08/12,07:03:53,18,10,1, 11.9,1,1, 19.835, 10411.291, 698.179, 53382.228 24/08/12,07:03:53,19,10,1, 11.9,1,1, 19.835, 10411.310, 698.148, 53382.192 24/08/12,07:03:54,00,09,1, 11.9,1,1, 19.834, 10411.303, 698.148, 53382.192 24/08/12,07:03:54,01,09,1, 11.9,1,1, 19.834, 10411.290, 698.104, 53382.223 24/08/12,07:03:54,02,09,1, 11.9,1,1, 19.834, 10411.282, 698.092, 53382.215 24/08/12,07:03:54,03,09,1, 11.9,1,1, 19.834, 10411.260, 698.054, 53382.161 24/08/12,07:03:54,04,09,1, 11.9,1,1, 19.834, 10411.289, 698.063, 53382.279 24/08/12,07:03:54,05,09,1, 11.9,1,1, 19.834, 10411.282, 698.011, 53382.200 24/08/12,07:03:54,06,09,1, 11.9,1,1, 19.834, 10411.274, 697.990, 53382.251 24/08/12,07:03:54,07,09,1, 11.9,1,1, 19.834, 10411.278, 697.970, 53382.256 24/08/12,07:03:54,08,09,1, 11.9,1,1, 19.834, 10411.273, 697.955, 53382.249 24/08/12,07:03:54,09,09,1, 11.9,1,1, 19.834, 10411.294, 697.926, 53382.242 24/08/12,07:03:54,10,09,1, 11.9,1,1, 19.834, 10411.292, 697.918, 53382.286 24/08/12,07:03:54,11,09,1, 11.9,1,1, 19.834, 10411.273, 697.900, 53382.207 24/08/12,07:03:54,12,09,1, 11.9,1,1, 19.834, 10411.261, 697.862, 53382.248 24/08/12,07:03:54,13,09,1, 11.9,1,1, 19.834, 10411.250, 697.833, 53382.278 24/08/12,07:03:54,14,09,1, 11.9,1,1, 19.834, 10411.273, 697.786, 53382.249 24/08/12,07:03:54,15,09,1, 11.9,1,1, 19.834, 10411.287, 697.799, 53382.254 24/08/12,07:03:54,16,09,1, 11.9,1,1, 19.834, 10411.281, 697.790, 53382.308 24/08/12,07:03:54,17,09,1, 11.9,1,1, 19.834, 10411.276, 697.770, 53382.255 24/08/12,07:03:54,18,09,1, 11.9,1,1, 19.834, 10411.291, 697.742, 53382.271 24/08/12,07:03:54,19,09,1, 11.9,1,1, 19.834, 10411.283, 697.692, 53382.288 24/08/12,07:03:55,00,09,1, 11.9,1,1, 19.835, 10411.278, 697.692, 53382.288 24/08/12,07:03:55,01,09,1, 11.9,1,1, 19.835, 10411.309, 697.649, 53382.339 24/08/12,07:03:55,02,09,1, 11.9,1,1, 19.835, 10411.308, 697.654, 53382.352 24/08/12,07:03:55,03,09,1, 11.9,1,1, 19.835, 10411.298, 697.616, 53382.364 24/08/12,07:03:55,04,09,1, 11.9,1,1, 19.835, 10411.312, 697.599, 53382.280 24/08/12,07:03:55,05,09,1, 11.9,1,1, 19.835, 10411.303, 697.570, 53382.339 24/08/12,07:03:55,06,09,1, 11.9,1,1, 19.835, 10411.291, 697.525, 53382.292 24/08/12,07:03:55,07,09,1, 11.9,1,1, 19.835, 10411.284, 697.523, 53382.421 24/08/12,07:03:55,08,09,1, 11.9,1,1, 19.835, 10411.314, 697.517, 53382.330 24/08/12,07:03:55,09,09,1, 11.9,1,1, 19.835, 10411.323, 697.495, 53382.337 24/08/12,07:03:55,10,09,1, 11.9,1,1, 19.835, 10411.321, 697.474, 53382.456 24/08/12,07:03:55,11,09,1, 11.9,1,1, 19.835, 10411.333, 697.449, 53382.366 24/08/12,07:03:55,12,09,1, 11.9,1,1, 19.835, 10411.370, 697.451, 53382.449 24/08/12,07:03:55,13,09,1, 11.9,1,1, 19.835, 10411.345, 697.419, 53382.458 24/08/12,07:03:55,14,09,1, 11.9,1,1, 19.835, 10411.340, 697.399, 53382.431 24/08/12,07:03:55,15,09,1, 11.9,1,1, 19.835, 10411.354, 697.383, 53382.408 24/08/12,07:03:55,16,09,1, 11.9,1,1, 19.835, 10411.332, 697.376, 53382.475 24/08/12,07:03:55,17,09,1, 11.9,1,1, 19.835, 10411.340, 697.361, 53382.445 24/08/12,07:03:55,18,09,1, 11.9,1,1, 19.835, 10411.384, 697.338, 53382.496 24/08/12,07:03:55,19,09,1, 11.9,1,1, 19.835, 10411.344, 697.298, 53382.509 24/08/12,07:03:56,00,08,1, 12.0,1,1, 19.834, 10411.336, 697.298, 53382.509 24/08/12,07:03:56,01,08,1, 12.0,1,1, 19.834, 10411.342, 697.268, 53382.462 24/08/12,07:03:56,02,08,1, 12.0,1,1, 19.834, 10411.384, 697.259, 53382.489 24/08/12,07:03:56,03,08,1, 12.0,1,1, 19.834, 10411.386, 697.256, 53382.523 24/08/12,07:03:56,04,08,1, 12.0,1,1, 19.834, 10411.422, 697.213, 53382.485 24/08/12,07:03:56,05,08,1, 12.0,1,1, 19.834, 10411.414, 697.200, 53382.549 24/08/12,07:03:56,06,08,1, 12.0,1,1, 19.834, 10411.446, 697.196, 53382.557 24/08/12,07:03:56,07,08,1, 12.0,1,1, 19.834, 10411.448, 697.192, 53382.548 24/08/12,07:03:56,08,08,1, 12.0,1,1, 19.834, 10411.461, 697.155, 53382.571 24/08/12,07:03:56,09,08,1, 12.0,1,1, 19.834, 10411.480, 697.161, 53382.566 24/08/12,07:03:56,10,08,1, 12.0,1,1, 19.834, 10411.497, 697.127, 53382.597 24/08/12,07:03:56,11,08,1, 12.0,1,1, 19.834, 10411.500, 697.138, 53382.573 24/08/12,07:03:56,12,08,1, 12.0,1,1, 19.834, 10411.525, 697.108, 53382.611 24/08/12,07:03:56,13,08,1, 12.0,1,1, 19.834, 10411.531, 697.105, 53382.625 24/08/12,07:03:56,14,08,1, 12.0,1,1, 19.834, 10411.532, 697.094, 53382.595 24/08/12,07:03:56,15,08,1, 12.0,1,1, 19.834, 10411.522, 697.071, 53382.621 24/08/12,07:03:56,16,08,1, 12.0,1,1, 19.834, 10411.573, 697.070, 53382.688 24/08/12,07:03:56,17,08,1, 12.0,1,1, 19.834, 10411.566, 697.066, 53382.629 24/08/12,07:03:56,18,08,1, 12.0,1,1, 19.834, 10411.572, 697.056, 53382.636 24/08/12,07:03:56,19,08,1, 12.0,1,1, 19.834, 10411.548, 697.025, 53382.662 24/08/12,07:03:57,00,09,1, 11.9,1,1, 19.838, 10411.545, 697.025, 53382.662 24/08/12,07:03:57,01,09,1, 11.9,1,1, 19.838, 10411.597, 697.006, 53382.631 24/08/12,07:03:57,02,09,1, 11.9,1,1, 19.838, 10411.632, 697.148, 53383.390 24/08/12,07:03:57,03,09,1, 11.9,1,1, 19.838, 10411.611, 697.160, 53383.440 24/08/12,07:03:57,04,09,1, 11.9,1,1, 19.838, 10411.639, 697.152, 53383.428 24/08/12,07:03:57,05,09,1, 11.9,1,1, 19.838, 10411.668, 697.151, 53383.417 24/08/12,07:03:57,06,09,1, 11.9,1,1, 19.838, 10411.653, 697.120, 53383.360 24/08/12,07:03:57,07,09,1, 11.9,1,1, 19.838, 10411.675, 697.126, 53383.437 24/08/12,07:03:57,08,09,1, 11.9,1,1, 19.838, 10411.674, 697.123, 53383.420 24/08/12,07:03:57,09,09,1, 11.9,1,1, 19.838, 10411.720, 697.127, 53383.486 24/08/12,07:03:57,10,09,1, 11.9,1,1, 19.838, 10411.722, 697.105, 53383.432 24/08/12,07:03:57,11,09,1, 11.9,1,1, 19.838, 10411.732, 697.109, 53383.384 24/08/12,07:03:57,12,09,1, 11.9,1,1, 19.838, 10411.729, 697.090, 53383.510 24/08/12,07:03:57,13,09,1, 11.9,1,1, 19.838, 10411.759, 697.072, 53383.493 24/08/12,07:03:57,14,09,1, 11.9,1,1, 19.838, 10411.785, 697.054, 53383.482 24/08/12,07:03:57,15,09,1, 11.9,1,1, 19.838, 10411.795, 697.061, 53383.457 24/08/12,07:03:57,16,09,1, 11.9,1,1, 19.838, 10411.811, 697.074, 53383.484 24/08/12,07:03:57,17,09,1, 11.9,1,1, 19.838, 10411.783, 697.043, 53383.508 24/08/12,07:03:57,18,09,1, 11.9,1,1, 19.838, 10411.819, 697.069, 53383.521 24/08/12,07:03:57,19,09,1, 11.9,1,1, 19.838, 10411.837, 697.085, 53383.547 24/08/12,07:03:58,00,09,1, 11.9,1,1, 19.840, 10411.829, 697.085, 53383.547 24/08/12,07:03:58,01,09,1, 11.9,1,1, 19.840, 10411.871, 697.050, 53383.546 24/08/12,07:03:58,02,09,1, 11.9,1,1, 19.840, 10411.889, 697.055, 53383.539 24/08/12,07:03:58,03,09,1, 11.9,1,1, 19.840, 10411.858, 697.060, 53383.551 24/08/12,07:03:58,04,09,1, 11.9,1,1, 19.840, 10411.898, 697.030, 53383.613 24/08/12,07:03:58,05,09,1, 11.9,1,1, 19.840, 10411.925, 697.043, 53383.638 24/08/12,07:03:58,06,09,1, 11.9,1,1, 19.840, 10411.930, 697.025, 53383.649 24/08/12,07:03:58,07,09,1, 11.9,1,1, 19.840, 10411.979, 697.042, 53383.620 24/08/12,07:03:58,08,09,1, 11.9,1,1, 19.840, 10411.952, 697.026, 53383.646 24/08/12,07:03:58,09,09,1, 11.9,1,1, 19.840, 10411.982, 697.043, 53383.693 24/08/12,07:03:58,10,09,1, 11.9,1,1, 19.840, 10411.989, 697.051, 53383.669 24/08/12,07:03:58,11,09,1, 11.9,1,1, 19.840, 10412.005, 697.027, 53383.687 24/08/12,07:03:58,12,09,1, 11.9,1,1, 19.840, 10412.025, 697.040, 53383.677 24/08/12,07:03:58,13,09,1, 11.9,1,1, 19.840, 10412.027, 697.083, 53383.705 24/08/12,07:03:58,14,09,1, 11.9,1,1, 19.840, 10412.068, 697.090, 53383.736 24/08/12,07:03:58,15,09,1, 11.9,1,1, 19.840, 10412.067, 697.082, 53383.707 24/08/12,07:03:58,16,09,1, 11.9,1,1, 19.840, 10412.114, 697.077, 53383.739 24/08/12,07:03:58,17,09,1, 11.9,1,1, 19.840, 10412.114, 697.078, 53383.761 24/08/12,07:03:58,18,09,1, 11.9,1,1, 19.840, 10412.115, 697.081, 53383.778 24/08/12,07:03:58,19,09,1, 11.9,1,1, 19.840, 10412.163, 697.071, 53383.773 24/08/12,07:03:59,00,09,1, 11.9,1,1, 19.838, 10412.163, 697.071, 53383.773 24/08/12,07:03:59,01,09,1, 11.9,1,1, 19.838, 10412.183, 697.079, 53383.816 24/08/12,07:03:59,02,09,1, 11.9,1,1, 19.838, 10412.179, 697.088, 53383.833 24/08/12,07:03:59,03,09,1, 11.9,1,1, 19.838, 10412.199, 697.084, 53383.806 24/08/12,07:03:59,04,09,1, 11.9,1,1, 19.838, 10412.205, 697.104, 53383.898 24/08/12,07:03:59,05,09,1, 11.9,1,1, 19.838, 10412.242, 697.116, 53383.889 24/08/12,07:03:59,06,09,1, 11.9,1,1, 19.838, 10412.252, 697.119, 53383.891 24/08/12,07:03:59,07,09,1, 11.9,1,1, 19.838, 10412.274, 697.160, 53383.895 24/08/12,07:03:59,08,09,1, 11.9,1,1, 19.838, 10412.294, 697.152, 53383.913 24/08/12,07:03:59,09,09,1, 11.9,1,1, 19.838, 10412.310, 697.145, 53383.960 24/08/12,07:03:59,10,09,1, 11.9,1,1, 19.838, 10412.305, 697.173, 53384.001 24/08/12,07:03:59,11,09,1, 11.9,1,1, 19.838, 10412.317, 697.170, 53383.982 24/08/12,07:03:59,12,09,1, 11.9,1,1, 19.838, 10412.354, 697.193, 53383.975 24/08/12,07:03:59,13,09,1, 11.9,1,1, 19.838, 10412.352, 697.190, 53383.977 24/08/12,07:03:59,14,09,1, 11.9,1,1, 19.838, 10412.368, 697.206, 53383.948 24/08/12,07:03:59,15,09,1, 11.9,1,1, 19.838, 10412.386, 697.214, 53383.982 24/08/12,07:03:59,16,09,1, 11.9,1,1, 19.838, 10412.382, 697.214, 53383.991 24/08/12,07:03:59,17,09,1, 11.9,1,1, 19.838, 10412.405, 697.247, 53383.984 24/08/12,07:03:59,18,09,1, 11.9,1,1, 19.838, 10412.425, 697.246, 53383.953 24/08/12,07:03:59,19,09,1, 11.9,1,1, 19.838, 10412.449, 697.274, 53384.047 24/08/12,07:04:00,00,10,1, 11.8,1,1, 19.833, 10412.446, 697.274, 53384.047 24/08/12,07:04:00,01,10,1, 11.8,1,1, 19.833, 10412.467, 697.286, 53384.073 24/08/12,07:04:00,02,10,1, 11.8,1,1, 19.833, 10412.460, 697.173, 53383.430 24/08/12,07:04:00,03,10,1, 11.8,1,1, 19.833, 10412.466, 697.143, 53383.414 24/08/12,07:04:00,04,10,1, 11.8,1,1, 19.833, 10412.480, 697.143, 53383.393 24/08/12,07:04:00,05,10,1, 11.8,1,1, 19.833, 10412.515, 697.160, 53383.387 24/08/12,07:04:00,06,10,1, 11.8,1,1, 19.833, 10412.505, 697.190, 53383.437 24/08/12,07:04:00,07,10,1, 11.8,1,1, 19.833, 10412.524, 697.210, 53383.462 24/08/12,07:04:00,08,10,1, 11.8,1,1, 19.833, 10412.527, 697.216, 53383.470 24/08/12,07:04:00,09,10,1, 11.8,1,1, 19.833, 10412.557, 697.207, 53383.487 24/08/12,07:04:00,10,10,1, 11.8,1,1, 19.833, 10412.557, 697.252, 53383.505 24/08/12,07:04:00,11,10,1, 11.8,1,1, 19.833, 10412.560, 697.275, 53383.564 24/08/12,07:04:00,12,10,1, 11.8,1,1, 19.833, 10412.570, 697.302, 53383.518 24/08/12,07:04:00,13,10,1, 11.8,1,1, 19.833, 10412.596, 697.347, 53383.530 24/08/12,07:04:00,14,10,1, 11.8,1,1, 19.833, 10412.590, 697.339, 53383.544 24/08/12,07:04:00,15,10,1, 11.8,1,1, 19.833, 10412.579, 697.376, 53383.641 24/08/12,07:04:00,16,10,1, 11.8,1,1, 19.833, 10412.622, 697.387, 53383.598 24/08/12,07:04:00,17,10,1, 11.8,1,1, 19.833, 10412.605, 697.389, 53383.610 24/08/12,07:04:00,18,10,1, 11.8,1,1, 19.833, 10412.610, 697.390, 53383.601 24/08/12,07:04:00,19,10,1, 11.8,1,1, 19.833, 10412.619, 697.428, 53383.608 24/08/12,07:04:01,00,10,1, 12.0,1,1, 19.836, 10412.613, 697.428, 53383.608 24/08/12,07:04:01,01,10,1, 12.0,1,1, 19.836, 10412.620, 697.452, 53383.702 24/08/12,07:04:01,02,10,1, 12.0,1,1, 19.836, 10412.636, 697.480, 53383.677 24/08/12,07:04:01,03,10,1, 12.0,1,1, 19.836, 10412.639, 697.491, 53383.741 24/08/12,07:04:01,04,10,1, 12.0,1,1, 19.836, 10412.657, 697.488, 53383.695 24/08/12,07:04:01,05,10,1, 12.0,1,1, 19.836, 10412.668, 697.548, 53383.732 24/08/12,07:04:01,06,10,1, 12.0,1,1, 19.836, 10412.666, 697.572, 53383.697 24/08/12,07:04:01,07,10,1, 12.0,1,1, 19.836, 10412.679, 697.619, 53383.703 24/08/12,07:04:01,08,10,1, 12.0,1,1, 19.836, 10412.674, 697.634, 53383.726 24/08/12,07:04:01,09,10,1, 12.0,1,1, 19.836, 10412.686, 697.653, 53383.801 24/08/12,07:04:01,10,10,1, 12.0,1,1, 19.836, 10412.711, 697.666, 53383.804 24/08/12,07:04:01,11,10,1, 12.0,1,1, 19.836, 10412.712, 697.696, 53383.779 24/08/12,07:04:01,12,10,1, 12.0,1,1, 19.836, 10412.705, 697.720, 53383.829 24/08/12,07:04:01,13,10,1, 12.0,1,1, 19.836, 10412.729, 697.741, 53383.879 24/08/12,07:04:01,14,10,1, 12.0,1,1, 19.836, 10412.717, 697.753, 53383.922 24/08/12,07:04:01,15,10,1, 12.0,1,1, 19.836, 10412.729, 697.758, 53383.879 24/08/12,07:04:01,16,10,1, 12.0,1,1, 19.836, 10412.736, 697.766, 53383.813 24/08/12,07:04:01,17,10,1, 12.0,1,1, 19.836, 10412.758, 697.788, 53383.925 24/08/12,07:04:01,18,10,1, 12.0,1,1, 19.836, 10412.743, 697.842, 53383.973 24/08/12,07:04:01,19,10,1, 12.0,1,1, 19.836, 10412.758, 697.848, 53383.855 24/08/12,07:04:02,00,09,1, 11.9,1,1, 19.834, 10412.755, 697.848, 53383.855 24/08/12,07:04:02,01,09,1, 11.9,1,1, 19.834, 10412.770, 697.886, 53383.968 24/08/12,07:04:02,02,09,1, 11.9,1,1, 19.834, 10412.753, 697.894, 53384.008 24/08/12,07:04:02,03,09,1, 11.9,1,1, 19.834, 10412.743, 697.933, 53383.952 24/08/12,07:04:02,04,09,1, 11.9,1,1, 19.834, 10412.745, 697.962, 53384.010 24/08/12,07:04:02,05,09,1, 11.9,1,1, 19.834, 10412.781, 698.006, 53384.022 24/08/12,07:04:02,06,09,1, 11.9,1,1, 19.834, 10412.758, 698.015, 53384.033 24/08/12,07:04:02,07,09,1, 11.9,1,1, 19.834, 10412.755, 698.036, 53384.042 24/08/12,07:04:02,08,09,1, 11.9,1,1, 19.834, 10412.762, 698.055, 53384.090 24/08/12,07:04:02,09,09,1, 11.9,1,1, 19.834, 10412.792, 698.075, 53384.079 24/08/12,07:04:02,10,09,1, 11.9,1,1, 19.834, 10412.780, 698.101, 53384.136 24/08/12,07:04:02,11,09,1, 11.9,1,1, 19.834, 10412.769, 698.096, 53384.110 24/08/12,07:04:02,12,09,1, 11.9,1,1, 19.834, 10412.777, 698.124, 53384.117 24/08/12,07:04:02,13,09,1, 11.9,1,1, 19.834, 10412.784, 698.120, 53384.093 24/08/12,07:04:02,14,09,1, 11.9,1,1, 19.834, 10412.801, 698.173, 53384.153 24/08/12,07:04:02,15,09,1, 11.9,1,1, 19.834, 10412.796, 698.182, 53384.196 24/08/12,07:04:02,16,09,1, 11.9,1,1, 19.834, 10412.816, 698.221, 53384.174 24/08/12,07:04:02,17,09,1, 11.9,1,1, 19.834, 10412.805, 698.248, 53384.199 24/08/12,07:04:02,18,09,1, 11.9,1,1, 19.834, 10412.808, 698.277, 53384.184 24/08/12,07:04:02,19,09,1, 11.9,1,1, 19.834, 10412.804, 698.272, 53384.235 24/08/12,07:04:03,00,09,1, 11.9,1,1, 19.835, 10412.797, 698.272, 53384.235 24/08/12,07:04:03,01,09,1, 11.9,1,1, 19.835, 10412.783, 698.338, 53384.243 24/08/12,07:04:03,02,09,1, 11.9,1,1, 19.835, 10412.779, 698.378, 53384.303 24/08/12,07:04:03,03,09,1, 11.9,1,1, 19.835, 10412.820, 698.372, 53384.331 24/08/12,07:04:03,04,09,1, 11.9,1,1, 19.835, 10412.801, 698.418, 53384.327 24/08/12,07:04:03,05,09,1, 11.9,1,1, 19.835, 10412.786, 698.427, 53384.352 24/08/12,07:04:03,06,09,1, 11.9,1,1, 19.835, 10412.810, 698.465, 53384.341 24/08/12,07:04:03,07,09,1, 11.9,1,1, 19.835, 10412.788, 698.478, 53384.346 24/08/12,07:04:03,08,09,1, 11.9,1,1, 19.835, 10412.801, 698.470, 53384.357 24/08/12,07:04:03,09,09,1, 11.9,1,1, 19.835, 10412.803, 698.508, 53384.336 24/08/12,07:04:03,10,09,1, 11.9,1,1, 19.835, 10412.788, 698.520, 53384.390 24/08/12,07:04:03,11,09,1, 11.9,1,1, 19.835, 10412.780, 698.525, 53384.391 24/08/12,07:04:03,12,09,1, 11.9,1,1, 19.835, 10412.778, 698.571, 53384.410 24/08/12,07:04:03,13,09,1, 11.9,1,1, 19.835, 10412.769, 698.595, 53384.448 24/08/12,07:04:03,14,09,1, 11.9,1,1, 19.835, 10412.755, 698.566, 53384.349 24/08/12,07:04:03,15,09,1, 11.9,1,1, 19.835, 10412.777, 698.608, 53384.439 24/08/12,07:04:03,16,09,1, 11.9,1,1, 19.835, 10412.776, 698.624, 53384.467 24/08/12,07:04:03,17,09,1, 11.9,1,1, 19.835, 10412.793, 698.651, 53384.479 24/08/12,07:04:03,18,09,1, 11.9,1,1, 19.835, 10412.761, 698.667, 53384.571 24/08/12,07:04:03,19,09,1, 11.9,1,1, 19.835, 10412.759, 698.670, 53384.485 24/08/12,07:04:04,00,09,1, 12.0,1,1, 19.840, 10412.755, 698.670, 53384.485 24/08/12,07:04:04,01,09,1, 12.0,1,1, 19.840, 10412.752, 698.706, 53384.482 24/08/12,07:04:04,02,09,1, 12.0,1,1, 19.840, 10412.740, 698.731, 53384.490 24/08/12,07:04:04,03,09,1, 12.0,1,1, 19.840, 10412.767, 698.747, 53384.510 24/08/12,07:04:04,04,09,1, 12.0,1,1, 19.840, 10412.743, 698.751, 53384.572 24/08/12,07:04:04,05,09,1, 12.0,1,1, 19.840, 10412.760, 698.783, 53384.541 24/08/12,07:04:04,06,09,1, 12.0,1,1, 19.840, 10412.753, 698.800, 53384.603 24/08/12,07:04:04,07,09,1, 12.0,1,1, 19.840, 10412.768, 698.799, 53384.642 24/08/12,07:04:04,08,09,1, 12.0,1,1, 19.840, 10412.745, 698.812, 53384.660 24/08/12,07:04:04,09,09,1, 12.0,1,1, 19.840, 10412.717, 698.822, 53384.679 24/08/12,07:04:04,10,09,1, 12.0,1,1, 19.840, 10412.732, 698.842, 53384.664 24/08/12,07:04:04,11,09,1, 12.0,1,1, 19.840, 10412.715, 698.881, 53384.696 24/08/12,07:04:04,12,09,1, 12.0,1,1, 19.840, 10412.726, 698.870, 53384.655 24/08/12,07:04:04,13,09,1, 12.0,1,1, 19.840, 10412.734, 698.908, 53384.741 24/08/12,07:04:04,14,09,1, 12.0,1,1, 19.840, 10412.731, 698.916, 53384.677 24/08/12,07:04:04,15,09,1, 12.0,1,1, 19.840, 10412.708, 698.947, 53384.732 24/08/12,07:04:04,16,09,1, 12.0,1,1, 19.840, 10412.724, 698.954, 53384.824 24/08/12,07:04:04,17,09,1, 12.0,1,1, 19.840, 10412.719, 698.963, 53384.746 24/08/12,07:04:04,18,09,1, 12.0,1,1, 19.840, 10412.674, 698.969, 53384.728 24/08/12,07:04:04,19,09,1, 12.0,1,1, 19.840, 10412.690, 699.020, 53384.811 24/08/12,07:04:05,00,09,1, 11.9,1,1, 19.834, 10412.688, 699.020, 53384.811 24/08/12,07:04:05,01,09,1, 11.9,1,1, 19.834, 10412.642, 699.045, 53384.793 24/08/12,07:04:05,02,09,1, 11.9,1,1, 19.834, 10412.669, 699.037, 53384.811 24/08/12,07:04:05,03,09,1, 11.9,1,1, 19.834, 10412.644, 699.042, 53384.811 24/08/12,07:04:05,04,09,1, 11.9,1,1, 19.834, 10412.624, 699.037, 53384.828 24/08/12,07:04:05,05,09,1, 11.9,1,1, 19.834, 10412.624, 699.072, 53384.919 24/08/12,07:04:05,06,09,1, 11.9,1,1, 19.834, 10412.616, 699.070, 53384.885 24/08/12,07:04:05,07,09,1, 11.9,1,1, 19.834, 10412.614, 699.099, 53384.866 24/08/12,07:04:05,08,09,1, 11.9,1,1, 19.834, 10412.620, 699.098, 53384.875 24/08/12,07:04:05,09,09,1, 11.9,1,1, 19.834, 10412.599, 699.138, 53384.901 24/08/12,07:04:05,10,09,1, 11.9,1,1, 19.834, 10412.571, 699.126, 53384.982 24/08/12,07:04:05,11,09,1, 11.9,1,1, 19.834, 10412.581, 699.156, 53384.907 24/08/12,07:04:05,12,09,1, 11.9,1,1, 19.834, 10412.563, 699.179, 53384.930 24/08/12,07:04:05,13,09,1, 11.9,1,1, 19.834, 10412.562, 699.196, 53384.997 24/08/12,07:04:05,14,09,1, 11.9,1,1, 19.834, 10412.547, 699.197, 53384.975 24/08/12,07:04:05,15,09,1, 11.9,1,1, 19.834, 10412.556, 699.196, 53384.976 24/08/12,07:04:05,16,09,1, 11.9,1,1, 19.834, 10412.531, 699.210, 53384.977 24/08/12,07:04:05,17,09,1, 11.9,1,1, 19.834, 10412.503, 699.230, 53385.007 24/08/12,07:04:05,18,09,1, 11.9,1,1, 19.834, 10412.478, 699.249, 53385.079 24/08/12,07:04:05,19,09,1, 11.9,1,1, 19.834, 10412.481, 699.250, 53385.012 24/08/12,07:04:06,00,08,1, 11.9,1,1, 19.835, 10412.480, 699.250, 53385.012 24/08/12,07:04:06,01,08,1, 11.9,1,1, 19.835, 10412.467, 699.254, 53385.037 24/08/12,07:04:06,02,08,1, 11.9,1,1, 19.835, 10412.410, 699.253, 53385.057 24/08/12,07:04:06,03,08,1, 11.9,1,1, 19.835, 10412.440, 699.250, 53385.023 24/08/12,07:04:06,04,08,1, 11.9,1,1, 19.835, 10412.431, 699.271, 53385.135 24/08/12,07:04:06,05,08,1, 11.9,1,1, 19.835, 10412.452, 699.269, 53385.076 24/08/12,07:04:06,06,08,1, 11.9,1,1, 19.835, 10412.434, 699.267, 53385.111 24/08/12,07:04:06,07,08,1, 11.9,1,1, 19.835, 10412.404, 699.280, 53385.187 24/08/12,07:04:06,08,08,1, 11.9,1,1, 19.835, 10412.405, 699.319, 53385.177 24/08/12,07:04:06,09,08,1, 11.9,1,1, 19.835, 10412.393, 699.339, 53385.224 24/08/12,07:04:06,10,08,1, 11.9,1,1, 19.835, 10412.378, 699.332, 53385.208 24/08/12,07:04:06,11,08,1, 11.9,1,1, 19.835, 10412.374, 699.330, 53385.186 24/08/12,07:04:06,12,08,1, 11.9,1,1, 19.835, 10412.380, 699.353, 53385.196 24/08/12,07:04:06,13,08,1, 11.9,1,1, 19.835, 10412.351, 699.360, 53385.225 24/08/12,07:04:06,14,08,1, 11.9,1,1, 19.835, 10412.328, 699.356, 53385.188 24/08/12,07:04:06,15,08,1, 11.9,1,1, 19.835, 10412.291, 699.348, 53385.186 24/08/12,07:04:06,16,08,1, 11.9,1,1, 19.835, 10412.309, 699.384, 53385.251 24/08/12,07:04:06,17,08,1, 11.9,1,1, 19.835, 10412.307, 699.352, 53385.251 24/08/12,07:04:06,18,08,1, 11.9,1,1, 19.835, 10412.270, 699.344, 53385.258 24/08/12,07:04:06,19,08,1, 11.9,1,1, 19.835, 10412.262, 699.347, 53385.205 24/08/12,07:04:07,00,08,1, 11.9,1,1, 19.830, 10412.254, 699.347, 53385.205 24/08/12,07:04:07,01,08,1, 11.9,1,1, 19.830, 10412.260, 699.354, 53385.299 24/08/12,07:04:07,02,08,1, 11.9,1,1, 19.830, 10412.257, 699.360, 53385.236 24/08/12,07:04:07,03,08,1, 11.9,1,1, 19.830, 10412.253, 699.341, 53385.271 24/08/12,07:04:07,04,08,1, 11.9,1,1, 19.830, 10412.238, 699.355, 53385.299 24/08/12,07:04:07,05,08,1, 11.9,1,1, 19.830, 10412.226, 699.352, 53385.271 24/08/12,07:04:07,06,08,1, 11.9,1,1, 19.830, 10412.221, 699.381, 53385.315 24/08/12,07:04:07,07,08,1, 11.9,1,1, 19.830, 10412.182, 699.346, 53385.323 24/08/12,07:04:07,08,08,1, 11.9,1,1, 19.830, 10412.199, 699.370, 53385.339 24/08/12,07:04:07,09,08,1, 11.9,1,1, 19.830, 10412.185, 699.346, 53385.366 24/08/12,07:04:07,10,08,1, 11.9,1,1, 19.830, 10412.161, 699.363, 53385.393 24/08/12,07:04:07,11,08,1, 11.9,1,1, 19.830, 10412.136, 699.332, 53385.384 24/08/12,07:04:07,12,08,1, 11.9,1,1, 19.830, 10412.161, 699.344, 53385.389 24/08/12,07:04:07,13,08,1, 11.9,1,1, 19.830, 10412.132, 699.324, 53385.362 24/08/12,07:04:07,14,08,1, 11.9,1,1, 19.830, 10412.130, 699.333, 53385.347 24/08/12,07:04:07,15,08,1, 11.9,1,1, 19.830, 10412.123, 699.308, 53385.391 24/08/12,07:04:07,16,08,1, 11.9,1,1, 19.830, 10412.103, 699.322, 53385.357 24/08/12,07:04:07,17,08,1, 11.9,1,1, 19.830, 10412.095, 699.301, 53385.454 24/08/12,07:04:07,18,08,1, 11.9,1,1, 19.830, 10412.093, 699.301, 53385.311 24/08/12,07:04:07,19,08,1, 11.9,1,1, 19.830, 10412.070, 699.281, 53385.369 24/08/12,07:04:08,00,08,1, 11.9,1,1, 19.839, 10412.062, 699.281, 53385.369 24/08/12,07:04:08,01,08,1, 11.9,1,1, 19.839, 10412.045, 699.283, 53385.462 24/08/12,07:04:08,02,08,1, 11.9,1,1, 19.839, 10412.041, 699.287, 53385.457 24/08/12,07:04:08,03,08,1, 11.9,1,1, 19.839, 10412.059, 699.273, 53385.421 24/08/12,07:04:08,04,08,1, 11.9,1,1, 19.839, 10412.038, 699.294, 53385.420 24/08/12,07:04:08,05,08,1, 11.9,1,1, 19.839, 10412.042, 699.267, 53385.444 24/08/12,07:04:08,06,08,1, 11.9,1,1, 19.839, 10412.005, 699.279, 53385.522 24/08/12,07:04:08,07,08,1, 11.9,1,1, 19.839, 10412.001, 699.263, 53385.427 24/08/12,07:04:08,08,08,1, 11.9,1,1, 19.839, 10412.022, 699.242, 53385.516 24/08/12,07:04:08,09,08,1, 11.9,1,1, 19.839, 10411.969, 699.225, 53385.433 24/08/12,07:04:08,10,08,1, 11.9,1,1, 19.839, 10411.981, 699.238, 53385.457 24/08/12,07:04:08,11,08,1, 11.9,1,1, 19.839, 10411.976, 699.193, 53385.482 24/08/12,07:04:08,12,08,1, 11.9,1,1, 19.839, 10411.953, 699.210, 53385.513 24/08/12,07:04:08,13,08,1, 11.9,1,1, 19.839, 10411.926, 699.173, 53385.496 24/08/12,07:04:08,14,08,1, 11.9,1,1, 19.839, 10411.931, 699.208, 53385.552 24/08/12,07:04:08,15,08,1, 11.9,1,1, 19.839, 10411.917, 699.167, 53385.497 24/08/12,07:04:08,16,08,1, 11.9,1,1, 19.839, 10411.909, 699.161, 53385.563 24/08/12,07:04:08,17,08,1, 11.9,1,1, 19.839, 10411.928, 699.155, 53385.550 24/08/12,07:04:08,18,08,1, 11.9,1,1, 19.839, 10411.908, 699.136, 53385.515 24/08/12,07:04:08,19,08,1, 11.9,1,1, 19.839, 10411.910, 699.136, 53385.498 24/08/12,07:04:09,00,08,1, 11.9,1,1, 19.832, 10411.904, 699.136, 53385.498 24/08/12,07:04:09,01,08,1, 11.9,1,1, 19.832, 10411.863, 699.111, 53385.555 24/08/12,07:04:09,02,08,1, 11.9,1,1, 19.832, 10411.884, 699.119, 53385.598 24/08/12,07:04:09,03,08,1, 11.9,1,1, 19.832, 10411.846, 699.105, 53385.590 24/08/12,07:04:09,04,08,1, 11.9,1,1, 19.832, 10411.844, 699.072, 53385.587 24/08/12,07:04:09,05,08,1, 11.9,1,1, 19.832, 10411.864, 699.081, 53385.603 24/08/12,07:04:09,06,08,1, 11.9,1,1, 19.832, 10411.822, 699.056, 53385.618 24/08/12,07:04:09,07,08,1, 11.9,1,1, 19.832, 10411.794, 699.082, 53385.597 24/08/12,07:04:09,08,08,1, 11.9,1,1, 19.832, 10411.798, 699.023, 53385.612 24/08/12,07:04:09,09,08,1, 11.9,1,1, 19.832, 10411.772, 699.014, 53385.649 24/08/12,07:04:09,10,08,1, 11.9,1,1, 19.832, 10411.775, 699.017, 53385.626 24/08/12,07:04:09,11,08,1, 11.9,1,1, 19.832, 10411.762, 698.981, 53385.579 24/08/12,07:04:09,12,08,1, 11.9,1,1, 19.832, 10411.757, 698.984, 53385.585 24/08/12,07:04:09,13,08,1, 11.9,1,1, 19.832, 10411.746, 698.974, 53385.613 24/08/12,07:04:09,14,08,1, 11.9,1,1, 19.832, 10411.723, 698.948, 53385.602 24/08/12,07:04:09,15,08,1, 11.9,1,1, 19.832, 10411.708, 698.937, 53385.649 24/08/12,07:04:09,16,08,1, 11.9,1,1, 19.832, 10411.706, 698.947, 53385.693 24/08/12,07:04:09,17,08,1, 11.9,1,1, 19.832, 10411.710, 698.894, 53385.605 24/08/12,07:04:09,18,08,1, 11.9,1,1, 19.832, 10411.688, 698.872, 53385.658 24/08/12,07:04:09,19,08,1, 11.9,1,1, 19.832, 10411.671, 698.869, 53385.713 24/08/12,07:04:10,00,08,1, 11.8,1,1, 19.836, 10411.670, 698.869, 53385.713 24/08/12,07:04:10,01,08,1, 11.8,1,1, 19.836, 10411.632, 698.871, 53385.659 24/08/12,07:04:10,02,08,1, 11.8,1,1, 19.836, 10411.640, 698.832, 53385.615 24/08/12,07:04:10,03,08,1, 11.8,1,1, 19.836, 10411.594, 698.826, 53385.668 24/08/12,07:04:10,04,08,1, 11.8,1,1, 19.836, 10411.625, 698.826, 53385.711 24/08/12,07:04:10,05,08,1, 11.8,1,1, 19.836, 10411.585, 698.806, 53385.596 24/08/12,07:04:10,06,08,1, 11.8,1,1, 19.836, 10411.591, 698.776, 53385.692 24/08/12,07:04:10,07,08,1, 11.8,1,1, 19.836, 10411.570, 698.742, 53385.657 24/08/12,07:04:10,08,08,1, 11.8,1,1, 19.836, 10411.542, 698.726, 53385.648 24/08/12,07:04:10,09,08,1, 11.8,1,1, 19.836, 10411.523, 698.724, 53385.630 24/08/12,07:04:10,10,08,1, 11.8,1,1, 19.836, 10411.509, 698.694, 53385.624 24/08/12,07:04:10,11,08,1, 11.8,1,1, 19.836, 10411.513, 698.700, 53385.732 24/08/12,07:04:10,12,08,1, 11.8,1,1, 19.836, 10411.493, 698.649, 53385.692 24/08/12,07:04:10,13,08,1, 11.8,1,1, 19.836, 10411.461, 698.633, 53385.713 24/08/12,07:04:10,14,08,1, 11.8,1,1, 19.836, 10411.442, 698.623, 53385.702 24/08/12,07:04:10,15,08,1, 11.8,1,1, 19.836, 10411.430, 698.604, 53385.712 24/08/12,07:04:10,16,08,1, 11.8,1,1, 19.836, 10411.417, 698.584, 53385.732 24/08/12,07:04:10,17,08,1, 11.8,1,1, 19.836, 10411.384, 698.590, 53385.665 24/08/12,07:04:10,18,08,1, 11.8,1,1, 19.836, 10411.365, 698.552, 53385.627 24/08/12,07:04:10,19,08,1, 11.8,1,1, 19.836, 10411.341, 698.556, 53385.726 24/08/12,07:04:11,00,09,1, 11.9,1,1, 19.835, 10411.336, 698.556, 53385.726 24/08/12,07:04:11,01,09,1, 11.9,1,1, 19.835, 10411.322, 698.542, 53385.714 24/08/12,07:04:11,02,09,1, 11.9,1,1, 19.835, 10411.328, 698.493, 53385.661 24/08/12,07:04:11,03,09,1, 11.9,1,1, 19.835, 10411.280, 698.494, 53385.700 24/08/12,07:04:11,04,09,1, 11.9,1,1, 19.835, 10411.287, 698.459, 53385.733 24/08/12,07:04:11,05,09,1, 11.9,1,1, 19.835, 10411.259, 698.453, 53385.800 24/08/12,07:04:11,06,09,1, 11.9,1,1, 19.835, 10411.235, 698.427, 53385.734 24/08/12,07:04:11,07,09,1, 11.9,1,1, 19.835, 10411.220, 698.394, 53385.713 24/08/12,07:04:11,08,09,1, 11.9,1,1, 19.835, 10411.223, 698.392, 53385.710 24/08/12,07:04:11,09,09,1, 11.9,1,1, 19.835, 10411.197, 698.371, 53385.759 24/08/12,07:04:11,10,09,1, 11.9,1,1, 19.835, 10411.165, 698.319, 53385.762 24/08/12,07:04:11,11,09,1, 11.9,1,1, 19.835, 10411.186, 698.319, 53385.763 24/08/12,07:04:11,12,09,1, 11.9,1,1, 19.835, 10411.112, 698.290, 53385.723 24/08/12,07:04:11,13,09,1, 11.9,1,1, 19.835, 10411.110, 698.261, 53385.764 24/08/12,07:04:11,14,09,1, 11.9,1,1, 19.835, 10411.103, 698.242, 53385.812 24/08/12,07:04:11,15,09,1, 11.9,1,1, 19.835, 10411.078, 698.210, 53385.741 24/08/12,07:04:11,16,09,1, 11.9,1,1, 19.835, 10411.056, 698.218, 53385.787 24/08/12,07:04:11,17,09,1, 11.9,1,1, 19.835, 10411.054, 698.204, 53385.766 24/08/12,07:04:11,18,09,1, 11.9,1,1, 19.835, 10411.052, 698.171, 53385.808 24/08/12,07:04:11,19,09,1, 11.9,1,1, 19.835, 10411.025, 698.175, 53385.731 24/08/12,07:04:12,00,08,1, 11.9,1,1, 19.836, 10411.019, 698.175, 53385.731 24/08/12,07:04:12,01,08,1, 11.9,1,1, 19.836, 10411.004, 698.152, 53385.792 24/08/12,07:04:12,02,08,1, 11.9,1,1, 19.836, 10410.992, 698.116, 53385.830 24/08/12,07:04:12,03,08,1, 11.9,1,1, 19.836, 10410.956, 698.090, 53385.808 24/08/12,07:04:12,04,08,1, 11.9,1,1, 19.836, 10410.933, 698.052, 53385.804 24/08/12,07:04:12,05,08,1, 11.9,1,1, 19.836, 10410.923, 698.082, 53385.759 24/08/12,07:04:12,06,08,1, 11.9,1,1, 19.836, 10410.928, 698.018, 53385.763 24/08/12,07:04:12,07,08,1, 11.9,1,1, 19.836, 10410.890, 698.036, 53385.814 24/08/12,07:04:12,08,08,1, 11.9,1,1, 19.836, 10410.891, 697.976, 53385.831 24/08/12,07:04:12,09,08,1, 11.9,1,1, 19.836, 10410.869, 697.972, 53385.765 24/08/12,07:04:12,10,08,1, 11.9,1,1, 19.836, 10410.838, 697.938, 53385.858 24/08/12,07:04:12,11,08,1, 11.9,1,1, 19.836, 10410.828, 697.928, 53385.758 24/08/12,07:04:12,12,08,1, 11.9,1,1, 19.836, 10410.825, 697.912, 53385.785 24/08/12,07:04:12,13,08,1, 11.9,1,1, 19.836, 10410.805, 697.893, 53385.851 24/08/12,07:04:12,14,08,1, 11.9,1,1, 19.836, 10410.814, 697.886, 53385.835 24/08/12,07:04:12,15,08,1, 11.9,1,1, 19.836, 10410.796, 697.853, 53385.796 24/08/12,07:04:12,16,08,1, 11.9,1,1, 19.836, 10410.789, 697.833, 53385.789 24/08/12,07:04:12,17,08,1, 11.9,1,1, 19.836, 10410.764, 697.847, 53385.839 24/08/12,07:04:12,18,08,1, 11.9,1,1, 19.836, 10410.745, 697.828, 53385.826 24/08/12,07:04:12,19,08,1, 11.9,1,1, 19.836, 10410.751, 697.797, 53385.779 24/08/12,07:04:13,00,09,1, 11.8,1,1, 19.835, 10410.744, 697.797, 53385.779 24/08/12,07:04:13,01,09,1, 11.8,1,1, 19.835, 10410.725, 697.761, 53385.781 24/08/12,07:04:13,02,09,1, 11.8,1,1, 19.835, 10410.695, 697.730, 53385.788 24/08/12,07:04:13,03,09,1, 11.8,1,1, 19.835, 10410.692, 697.736, 53385.866 24/08/12,07:04:13,04,09,1, 11.8,1,1, 19.835, 10410.691, 697.720, 53385.850 24/08/12,07:04:13,05,09,1, 11.8,1,1, 19.835, 10410.680, 697.695, 53385.847 24/08/12,07:04:13,06,09,1, 11.8,1,1, 19.835, 10410.660, 697.668, 53385.817 24/08/12,07:04:13,07,09,1, 11.8,1,1, 19.835, 10410.639, 697.654, 53385.854 24/08/12,07:04:13,08,09,1, 11.8,1,1, 19.835, 10410.633, 697.645, 53385.860 24/08/12,07:04:13,09,09,1, 11.8,1,1, 19.835, 10410.625, 697.612, 53385.866 24/08/12,07:04:13,10,09,1, 11.8,1,1, 19.835, 10410.609, 697.593, 53385.889 24/08/12,07:04:13,11,09,1, 11.8,1,1, 19.835, 10410.627, 697.581, 53385.922 24/08/12,07:04:13,12,09,1, 11.8,1,1, 19.835, 10410.626, 697.556, 53385.895 24/08/12,07:04:13,13,09,1, 11.8,1,1, 19.835, 10410.576, 697.528, 53385.885 24/08/12,07:04:13,14,09,1, 11.8,1,1, 19.835, 10410.585, 697.533, 53385.911 24/08/12,07:04:13,15,09,1, 11.8,1,1, 19.835, 10410.603, 697.510, 53385.866 24/08/12,07:04:13,16,09,1, 11.8,1,1, 19.835, 10410.587, 697.493, 53385.897 24/08/12,07:04:13,17,09,1, 11.8,1,1, 19.835, 10410.572, 697.489, 53385.870 24/08/12,07:04:13,18,09,1, 11.8,1,1, 19.835, 10410.575, 697.462, 53385.897 24/08/12,07:04:13,19,09,1, 11.8,1,1, 19.835, 10410.563, 697.453, 53385.897 24/08/12,07:04:14,00,08,1, 11.8,1,1, 19.831, 10410.560, 697.453, 53385.897 24/08/12,07:04:14,01,08,1, 11.8,1,1, 19.831, 10410.524, 697.448, 53385.924 24/08/12,07:04:14,02,08,1, 11.8,1,1, 19.831, 10410.509, 697.417, 53385.883 24/08/12,07:04:14,03,08,1, 11.8,1,1, 19.831, 10410.510, 697.423, 53385.899 24/08/12,07:04:14,04,08,1, 11.8,1,1, 19.831, 10410.508, 697.393, 53385.926 24/08/12,07:04:14,05,08,1, 11.8,1,1, 19.831, 10410.493, 697.356, 53385.913 24/08/12,07:04:14,06,08,1, 11.8,1,1, 19.831, 10410.476, 697.351, 53385.926 24/08/12,07:04:14,07,08,1, 11.8,1,1, 19.831, 10410.471, 697.328, 53385.903 24/08/12,07:04:14,08,08,1, 11.8,1,1, 19.831, 10410.488, 697.320, 53385.891 24/08/12,07:04:14,09,08,1, 11.8,1,1, 19.831, 10410.478, 697.298, 53385.907 24/08/12,07:04:14,10,08,1, 11.8,1,1, 19.831, 10410.465, 697.283, 53385.925 24/08/12,07:04:14,11,08,1, 11.8,1,1, 19.831, 10410.455, 697.254, 53385.893 24/08/12,07:04:14,12,08,1, 11.8,1,1, 19.831, 10410.460, 697.247, 53385.928 24/08/12,07:04:14,13,08,1, 11.8,1,1, 19.831, 10410.465, 697.242, 53385.897 24/08/12,07:04:14,14,08,1, 11.8,1,1, 19.831, 10410.471, 697.252, 53385.978 24/08/12,07:04:14,15,08,1, 11.8,1,1, 19.831, 10410.475, 697.251, 53385.940 24/08/12,07:04:14,16,08,1, 11.8,1,1, 19.831, 10410.490, 697.238, 53385.947 24/08/12,07:04:14,17,08,1, 11.8,1,1, 19.831, 10410.450, 697.189, 53385.963 24/08/12,07:04:14,18,08,1, 11.8,1,1, 19.831, 10410.463, 697.208, 53385.959 24/08/12,07:04:14,19,08,1, 11.8,1,1, 19.831, 10410.458, 697.199, 53385.988 24/08/12,07:04:15,00,09,1, 11.9,1,1, 19.837, 10410.452, 697.199, 53385.988 24/08/12,07:04:15,01,09,1, 11.9,1,1, 19.837, 10410.476, 697.143, 53386.000 24/08/12,07:04:15,02,09,1, 11.9,1,1, 19.837, 10410.457, 697.150, 53385.985 24/08/12,07:04:15,03,09,1, 11.9,1,1, 19.837, 10410.471, 697.134, 53386.002 24/08/12,07:04:15,04,09,1, 11.9,1,1, 19.837, 10410.478, 697.123, 53385.994 24/08/12,07:04:15,05,09,1, 11.9,1,1, 19.837, 10410.460, 697.100, 53385.980 24/08/12,07:04:15,06,09,1, 11.9,1,1, 19.837, 10410.483, 697.099, 53386.010 24/08/12,07:04:15,07,09,1, 11.9,1,1, 19.837, 10410.438, 697.050, 53386.017 24/08/12,07:04:15,08,09,1, 11.9,1,1, 19.837, 10410.472, 697.087, 53386.015 24/08/12,07:04:15,09,09,1, 11.9,1,1, 19.837, 10410.496, 697.077, 53386.012 24/08/12,07:04:15,10,09,1, 11.9,1,1, 19.837, 10410.450, 697.082, 53386.035 24/08/12,07:04:15,11,09,1, 11.9,1,1, 19.837, 10410.490, 697.058, 53386.020 24/08/12,07:04:15,12,09,1, 11.9,1,1, 19.837, 10410.506, 697.047, 53386.065 24/08/12,07:04:15,13,09,1, 11.9,1,1, 19.837, 10410.499, 697.040, 53386.040 24/08/12,07:04:15,14,09,1, 11.9,1,1, 19.837, 10410.522, 697.039, 53386.052 24/08/12,07:04:15,15,09,1, 11.9,1,1, 19.837, 10410.519, 697.039, 53386.060 24/08/12,07:04:15,16,09,1, 11.9,1,1, 19.837, 10410.538, 697.022, 53386.051 24/08/12,07:04:15,17,09,1, 11.9,1,1, 19.837, 10410.545, 697.017, 53386.074 24/08/12,07:04:15,18,09,1, 11.9,1,1, 19.837, 10410.541, 697.005, 53386.093 24/08/12,07:04:15,19,09,1, 11.9,1,1, 19.837, 10410.549, 696.970, 53386.084 24/08/12,07:04:16,00,09,1, 11.9,1,1, 19.833, 10410.544, 696.970, 53386.084 24/08/12,07:04:16,01,09,1, 11.9,1,1, 19.833, 10410.550, 696.978, 53386.093 24/08/12,07:04:16,02,09,1, 11.9,1,1, 19.833, 10410.569, 696.965, 53386.097 24/08/12,07:04:16,03,09,1, 11.9,1,1, 19.833, 10410.590, 696.969, 53386.109 24/08/12,07:04:16,04,09,1, 11.9,1,1, 19.833, 10410.602, 696.977, 53386.136 24/08/12,07:04:16,05,09,1, 11.9,1,1, 19.833, 10410.628, 696.973, 53386.126 24/08/12,07:04:16,06,09,1, 11.9,1,1, 19.833, 10410.637, 696.955, 53386.124 24/08/12,07:04:16,07,09,1, 11.9,1,1, 19.833, 10410.663, 696.971, 53386.170 24/08/12,07:04:16,08,09,1, 11.9,1,1, 19.833, 10410.664, 696.949, 53386.142 24/08/12,07:04:16,09,09,1, 11.9,1,1, 19.833, 10410.680, 696.975, 53386.161 24/08/12,07:04:16,10,09,1, 11.9,1,1, 19.833, 10410.689, 696.948, 53386.117 24/08/12,07:04:16,11,09,1, 11.9,1,1, 19.833, 10410.719, 696.937, 53386.164 24/08/12,07:04:16,12,09,1, 11.9,1,1, 19.833, 10410.709, 696.945, 53386.176 24/08/12,07:04:16,13,09,1, 11.9,1,1, 19.833, 10410.729, 696.951, 53386.199 24/08/12,07:04:16,14,09,1, 11.9,1,1, 19.833, 10410.741, 696.938, 53386.127 24/08/12,07:04:16,15,09,1, 11.9,1,1, 19.833, 10410.770, 696.940, 53386.206 24/08/12,07:04:16,16,09,1, 11.9,1,1, 19.833, 10410.810, 696.931, 53386.164 24/08/12,07:04:16,17,09,1, 11.9,1,1, 19.833, 10410.783, 696.947, 53386.170 24/08/12,07:04:16,18,09,1, 11.9,1,1, 19.833, 10410.810, 696.923, 53386.196 24/08/12,07:04:16,19,09,1, 11.9,1,1, 19.833, 10410.829, 696.897, 53386.195 24/08/12,07:04:17,00,09,1, 11.9,1,1, 19.839, 10410.827, 696.897, 53386.195 24/08/12,07:04:17,01,09,1, 11.9,1,1, 19.839, 10410.861, 696.902, 53386.189 24/08/12,07:04:17,02,09,1, 11.9,1,1, 19.839, 10410.894, 696.905, 53386.228 24/08/12,07:04:17,03,09,1, 11.9,1,1, 19.839, 10410.908, 696.929, 53386.243 24/08/12,07:04:17,04,09,1, 11.9,1,1, 19.839, 10410.936, 696.897, 53386.227 24/08/12,07:04:17,05,09,1, 11.9,1,1, 19.839, 10410.947, 696.900, 53386.269 24/08/12,07:04:17,06,09,1, 11.9,1,1, 19.839, 10410.940, 696.912, 53386.283 24/08/12,07:04:17,07,09,1, 11.9,1,1, 19.839, 10410.987, 696.927, 53386.313 24/08/12,07:04:17,08,09,1, 11.9,1,1, 19.839, 10410.993, 696.927, 53386.286 24/08/12,07:04:17,09,09,1, 11.9,1,1, 19.839, 10411.028, 696.939, 53386.287 24/08/12,07:04:17,10,09,1, 11.9,1,1, 19.839, 10411.063, 696.943, 53386.318 24/08/12,07:04:17,11,09,1, 11.9,1,1, 19.839, 10411.056, 696.940, 53386.338 24/08/12,07:04:17,12,09,1, 11.9,1,1, 19.839, 10411.082, 696.927, 53386.292 24/08/12,07:04:17,13,09,1, 11.9,1,1, 19.839, 10411.077, 696.918, 53386.351 24/08/12,07:04:17,14,09,1, 11.9,1,1, 19.839, 10411.119, 696.912, 53386.319 24/08/12,07:04:17,15,09,1, 11.9,1,1, 19.839, 10411.152, 696.939, 53386.351 24/08/12,07:04:17,16,09,1, 11.9,1,1, 19.839, 10411.186, 696.940, 53386.345 24/08/12,07:04:17,17,09,1, 11.9,1,1, 19.839, 10411.219, 696.943, 53386.379 24/08/12,07:04:17,18,09,1, 11.9,1,1, 19.839, 10411.240, 696.959, 53386.391 24/08/12,07:04:17,19,09,1, 11.9,1,1, 19.839, 10411.261, 696.943, 53386.379 24/08/12,07:04:18,00,09,1, 11.9,1,1, 19.836, 10411.253, 696.943, 53386.379 24/08/12,07:04:18,01,09,1, 11.9,1,1, 19.836, 10411.298, 696.972, 53386.389 24/08/12,07:04:18,02,09,1, 11.9,1,1, 19.836, 10411.331, 696.957, 53386.364 24/08/12,07:04:18,03,09,1, 11.9,1,1, 19.836, 10411.316, 696.988, 53386.433 24/08/12,07:04:18,04,09,1, 11.9,1,1, 19.836, 10411.391, 696.995, 53386.468 24/08/12,07:04:18,05,09,1, 11.9,1,1, 19.836, 10411.399, 696.978, 53386.492 24/08/12,07:04:18,06,09,1, 11.9,1,1, 19.836, 10411.413, 696.955, 53386.398 24/08/12,07:04:18,07,09,1, 11.9,1,1, 19.836, 10411.441, 696.957, 53386.419 24/08/12,07:04:18,08,09,1, 11.9,1,1, 19.836, 10411.470, 696.976, 53386.440 24/08/12,07:04:18,09,09,1, 11.9,1,1, 19.836, 10411.487, 696.965, 53386.452 24/08/12,07:04:18,10,09,1, 11.9,1,1, 19.836, 10411.504, 697.001, 53386.478 24/08/12,07:04:18,11,09,1, 11.9,1,1, 19.836, 10411.525, 696.951, 53386.432 24/08/12,07:04:18,12,09,1, 11.9,1,1, 19.836, 10411.554, 696.982, 53386.477 24/08/12,07:04:18,13,09,1, 11.9,1,1, 19.836, 10411.590, 696.982, 53386.439 24/08/12,07:04:18,14,09,1, 11.9,1,1, 19.836, 10411.621, 697.006, 53386.464 24/08/12,07:04:18,15,09,1, 11.9,1,1, 19.836, 10411.594, 696.997, 53386.460 24/08/12,07:04:18,16,09,1, 11.9,1,1, 19.836, 10411.648, 697.004, 53386.530 24/08/12,07:04:18,17,09,1, 11.9,1,1, 19.836, 10411.658, 697.033, 53386.553 24/08/12,07:04:18,18,09,1, 11.9,1,1, 19.836, 10411.689, 697.039, 53386.551 24/08/12,07:04:18,19,09,1, 11.9,1,1, 19.836, 10411.723, 697.029, 53386.469 24/08/12,07:04:19,00,09,1, 11.9,1,1, 19.835, 10411.720, 697.029, 53386.469 24/08/12,07:04:19,01,09,1, 11.9,1,1, 19.835, 10411.763, 697.055, 53386.579 24/08/12,07:04:19,02,09,1, 11.9,1,1, 19.835, 10411.797, 697.055, 53386.538 24/08/12,07:04:19,03,09,1, 11.9,1,1, 19.835, 10411.798, 697.079, 53386.628 24/08/12,07:04:19,04,09,1, 11.9,1,1, 19.835, 10411.837, 697.050, 53386.564 24/08/12,07:04:19,05,09,1, 11.9,1,1, 19.835, 10411.875, 697.039, 53386.553 24/08/12,07:04:19,06,09,1, 11.9,1,1, 19.835, 10411.876, 697.059, 53386.598 24/08/12,07:04:19,07,09,1, 11.9,1,1, 19.835, 10411.908, 697.049, 53386.585 24/08/12,07:04:19,08,09,1, 11.9,1,1, 19.835, 10411.950, 697.073, 53386.573 24/08/12,07:04:19,09,09,1, 11.9,1,1, 19.835, 10411.950, 697.080, 53386.617 24/08/12,07:04:19,10,09,1, 11.9,1,1, 19.835, 10411.979, 697.065, 53386.626 24/08/12,07:04:19,11,09,1, 11.9,1,1, 19.835, 10412.000, 697.089, 53386.620 24/08/12,07:04:19,12,09,1, 11.9,1,1, 19.835, 10412.024, 697.098, 53386.609 24/08/12,07:04:19,13,09,1, 11.9,1,1, 19.835, 10412.043, 697.094, 53386.651 24/08/12,07:04:19,14,09,1, 11.9,1,1, 19.835, 10412.071, 697.090, 53386.673 24/08/12,07:04:19,15,09,1, 11.9,1,1, 19.835, 10412.108, 697.085, 53386.590 24/08/12,07:04:19,16,09,1, 11.9,1,1, 19.835, 10412.123, 697.120, 53386.687 24/08/12,07:04:19,17,09,1, 11.9,1,1, 19.835, 10412.152, 697.121, 53386.707 24/08/12,07:04:19,18,09,1, 11.9,1,1, 19.835, 10412.169, 697.130, 53386.735 24/08/12,07:04:19,19,09,1, 11.9,1,1, 19.835, 10412.171, 697.133, 53386.693 24/08/12,07:04:20,00,09,1, 12.0,1,1, 19.838, 10412.171, 697.133, 53386.693 24/08/12,07:04:20,01,09,1, 12.0,1,1, 19.838, 10412.240, 697.116, 53386.664 24/08/12,07:04:20,02,09,1, 12.0,1,1, 19.838, 10412.260, 697.119, 53386.709 24/08/12,07:04:20,03,09,1, 12.0,1,1, 19.838, 10412.305, 697.127, 53386.764 24/08/12,07:04:20,04,09,1, 12.0,1,1, 19.838, 10412.325, 697.145, 53386.784 24/08/12,07:04:20,05,09,1, 12.0,1,1, 19.838, 10412.333, 697.139, 53386.733 24/08/12,07:04:20,06,09,1, 12.0,1,1, 19.838, 10412.335, 697.133, 53386.743 24/08/12,07:04:20,07,09,1, 12.0,1,1, 19.838, 10412.377, 697.153, 53386.770 24/08/12,07:04:20,08,09,1, 12.0,1,1, 19.838, 10412.395, 697.160, 53386.829 24/08/12,07:04:20,09,09,1, 12.0,1,1, 19.838, 10412.424, 697.190, 53386.803 24/08/12,07:04:20,10,09,1, 12.0,1,1, 19.838, 10412.475, 697.181, 53386.779 24/08/12,07:04:20,11,09,1, 12.0,1,1, 19.838, 10412.484, 697.182, 53386.760 24/08/12,07:04:20,12,09,1, 12.0,1,1, 19.838, 10412.511, 697.168, 53386.785 24/08/12,07:04:20,13,09,1, 12.0,1,1, 19.838, 10412.526, 697.202, 53386.773 24/08/12,07:04:20,14,09,1, 12.0,1,1, 19.838, 10412.572, 697.227, 53386.823 24/08/12,07:04:20,15,09,1, 12.0,1,1, 19.838, 10412.589, 697.206, 53386.811 24/08/12,07:04:20,16,09,1, 12.0,1,1, 19.838, 10412.614, 697.187, 53386.821 24/08/12,07:04:20,17,09,1, 12.0,1,1, 19.838, 10412.622, 697.216, 53386.810 24/08/12,07:04:20,18,09,1, 12.0,1,1, 19.838, 10412.638, 697.216, 53386.838 24/08/12,07:04:20,19,09,1, 12.0,1,1, 19.838, 10412.689, 697.229, 53386.850 24/08/12,07:04:21,00,09,1, 11.9,1,1, 19.837, 10412.688, 697.229, 53386.850 24/08/12,07:04:21,01,09,1, 11.9,1,1, 19.837, 10412.738, 697.224, 53386.835 24/08/12,07:04:21,02,09,1, 11.9,1,1, 19.837, 10412.762, 697.210, 53386.886 24/08/12,07:04:21,03,09,1, 11.9,1,1, 19.837, 10412.806, 697.232, 53386.894 24/08/12,07:04:21,04,09,1, 11.9,1,1, 19.837, 10412.804, 697.198, 53386.835 24/08/12,07:04:21,05,09,1, 11.9,1,1, 19.837, 10412.828, 697.243, 53386.850 24/08/12,07:04:21,06,09,1, 11.9,1,1, 19.837, 10412.866, 697.254, 53386.930 24/08/12,07:04:21,07,09,1, 11.9,1,1, 19.837, 10412.836, 697.289, 53386.939 24/08/12,07:04:21,08,09,1, 11.9,1,1, 19.837, 10412.889, 697.285, 53386.914 24/08/12,07:04:21,09,09,1, 11.9,1,1, 19.837, 10412.910, 697.303, 53386.914 24/08/12,07:04:21,10,09,1, 11.9,1,1, 19.837, 10412.939, 697.289, 53386.888 24/08/12,07:04:21,11,09,1, 11.9,1,1, 19.837, 10412.957, 697.306, 53386.983 24/08/12,07:04:21,12,09,1, 11.9,1,1, 19.837, 10412.967, 697.294, 53386.923 24/08/12,07:04:21,13,09,1, 11.9,1,1, 19.837, 10412.987, 697.320, 53386.883 24/08/12,07:04:21,14,09,1, 11.9,1,1, 19.837, 10412.996, 697.320, 53386.888 24/08/12,07:04:21,15,09,1, 11.9,1,1, 19.837, 10413.014, 697.318, 53386.923 24/08/12,07:04:21,16,09,1, 11.9,1,1, 19.837, 10413.031, 697.330, 53386.910 24/08/12,07:04:21,17,09,1, 11.9,1,1, 19.837, 10413.042, 697.336, 53387.034 24/08/12,07:04:21,18,09,1, 11.9,1,1, 19.837, 10413.061, 697.336, 53386.947 24/08/12,07:04:21,19,09,1, 11.9,1,1, 19.837, 10413.068, 697.353, 53387.021 24/08/12,07:04:22,00,09,1, 11.9,1,1, 19.838, 10413.064, 697.353, 53387.021 24/08/12,07:04:22,01,09,1, 11.9,1,1, 19.838, 10413.138, 697.345, 53387.012 24/08/12,07:04:22,02,09,1, 11.9,1,1, 19.838, 10413.149, 697.354, 53387.001 24/08/12,07:04:22,03,09,1, 11.9,1,1, 19.838, 10413.184, 697.356, 53387.061 24/08/12,07:04:22,04,09,1, 11.9,1,1, 19.838, 10413.180, 697.393, 53386.978 24/08/12,07:04:22,05,09,1, 11.9,1,1, 19.838, 10413.211, 697.395, 53387.098 24/08/12,07:04:22,06,09,1, 11.9,1,1, 19.838, 10413.235, 697.398, 53387.078 24/08/12,07:04:22,07,09,1, 11.9,1,1, 19.838, 10413.242, 697.448, 53387.092 24/08/12,07:04:22,08,09,1, 11.9,1,1, 19.838, 10413.268, 697.453, 53387.011 24/08/12,07:04:22,09,09,1, 11.9,1,1, 19.838, 10413.284, 697.445, 53387.022 24/08/12,07:04:22,10,09,1, 11.9,1,1, 19.838, 10413.287, 697.468, 53387.033 24/08/12,07:04:22,11,09,1, 11.9,1,1, 19.838, 10413.289, 697.450, 53387.047 24/08/12,07:04:22,12,09,1, 11.9,1,1, 19.838, 10413.325, 697.481, 53387.059 24/08/12,07:04:22,13,09,1, 11.9,1,1, 19.838, 10413.306, 697.473, 53387.046 24/08/12,07:04:22,14,09,1, 11.9,1,1, 19.838, 10413.340, 697.492, 53387.105 24/08/12,07:04:22,15,09,1, 11.9,1,1, 19.838, 10413.336, 697.500, 53387.154 24/08/12,07:04:22,16,09,1, 11.9,1,1, 19.838, 10413.369, 697.494, 53387.138 24/08/12,07:04:22,17,09,1, 11.9,1,1, 19.838, 10413.381, 697.525, 53387.144 24/08/12,07:04:22,18,09,1, 11.9,1,1, 19.838, 10413.399, 697.538, 53387.154 24/08/12,07:04:22,19,09,1, 11.9,1,1, 19.838, 10413.405, 697.526, 53387.154 24/08/12,07:04:23,00,09,1, 12.0,1,1, 19.834, 10413.398, 697.526, 53387.154 24/08/12,07:04:23,01,09,1, 12.0,1,1, 19.834, 10413.454, 697.545, 53387.137 24/08/12,07:04:23,02,09,1, 12.0,1,1, 19.834, 10413.482, 697.594, 53387.161 24/08/12,07:04:23,03,09,1, 12.0,1,1, 19.834, 10413.492, 697.577, 53387.133 24/08/12,07:04:23,04,09,1, 12.0,1,1, 19.834, 10413.519, 697.599, 53387.150 24/08/12,07:04:23,05,09,1, 12.0,1,1, 19.834, 10413.527, 697.621, 53387.182 24/08/12,07:04:23,06,09,1, 12.0,1,1, 19.834, 10413.499, 697.612, 53387.202 24/08/12,07:04:23,07,09,1, 12.0,1,1, 19.834, 10413.551, 697.628, 53387.245 24/08/12,07:04:23,08,09,1, 12.0,1,1, 19.834, 10413.548, 697.621, 53387.209 24/08/12,07:04:23,09,09,1, 12.0,1,1, 19.834, 10413.585, 697.615, 53387.218 24/08/12,07:04:23,10,09,1, 12.0,1,1, 19.834, 10413.582, 697.645, 53387.190 24/08/12,07:04:23,11,09,1, 12.0,1,1, 19.834, 10413.581, 697.669, 53387.222 24/08/12,07:04:23,12,09,1, 12.0,1,1, 19.834, 10413.601, 697.666, 53387.180 24/08/12,07:04:23,13,09,1, 12.0,1,1, 19.834, 10413.647, 697.641, 53387.241 24/08/12,07:04:23,14,09,1, 12.0,1,1, 19.834, 10413.651, 697.677, 53387.308 24/08/12,07:04:23,15,09,1, 12.0,1,1, 19.834, 10413.672, 697.694, 53387.256 24/08/12,07:04:23,16,09,1, 12.0,1,1, 19.834, 10413.679, 697.695, 53387.194 24/08/12,07:04:23,17,09,1, 12.0,1,1, 19.834, 10413.680, 697.705, 53387.287 24/08/12,07:04:23,18,09,1, 12.0,1,1, 19.834, 10413.702, 697.740, 53387.317 24/08/12,07:04:23,19,09,1, 12.0,1,1, 19.834, 10413.707, 697.742, 53387.298 24/08/12,07:04:24,00,09,1, 11.9,1,1, 19.842, 10413.706, 697.742, 53387.298 24/08/12,07:04:24,01,09,1, 11.9,1,1, 19.842, 10413.737, 697.776, 53387.272 24/08/12,07:04:24,02,09,1, 11.9,1,1, 19.842, 10413.752, 697.749, 53387.346 24/08/12,07:04:24,03,09,1, 11.9,1,1, 19.842, 10413.745, 697.757, 53387.271 24/08/12,07:04:24,04,09,1, 11.9,1,1, 19.842, 10413.762, 697.750, 53387.362 24/08/12,07:04:24,05,09,1, 11.9,1,1, 19.842, 10413.779, 697.785, 53387.347 24/08/12,07:04:24,06,09,1, 11.9,1,1, 19.842, 10413.803, 697.767, 53387.278 24/08/12,07:04:24,07,09,1, 11.9,1,1, 19.842, 10413.790, 697.798, 53387.281 24/08/12,07:04:24,08,09,1, 11.9,1,1, 19.842, 10413.825, 697.826, 53387.353 24/08/12,07:04:24,09,09,1, 11.9,1,1, 19.842, 10413.846, 697.820, 53387.350 24/08/12,07:04:24,10,09,1, 11.9,1,1, 19.842, 10413.839, 697.827, 53387.350 24/08/12,07:04:24,11,09,1, 11.9,1,1, 19.842, 10413.849, 697.818, 53387.376 24/08/12,07:04:24,12,09,1, 11.9,1,1, 19.842, 10413.864, 697.811, 53387.298 24/08/12,07:04:24,13,09,1, 11.9,1,1, 19.842, 10413.885, 697.857, 53387.413 24/08/12,07:04:24,14,09,1, 11.9,1,1, 19.842, 10413.897, 697.843, 53387.343 24/08/12,07:04:24,15,09,1, 11.9,1,1, 19.842, 10413.906, 697.877, 53387.377 24/08/12,07:04:24,16,09,1, 11.9,1,1, 19.842, 10413.917, 697.870, 53387.381 24/08/12,07:04:24,17,09,1, 11.9,1,1, 19.842, 10413.933, 697.906, 53387.383 24/08/12,07:04:24,18,09,1, 11.9,1,1, 19.842, 10413.945, 697.864, 53387.427 24/08/12,07:04:24,19,09,1, 11.9,1,1, 19.842, 10413.959, 697.896, 53387.408 24/08/12,07:04:25,00,08,1, 11.9,1,1, 19.837, 10413.957, 697.896, 53387.408 24/08/12,07:04:25,01,08,1, 11.9,1,1, 19.837, 10414.017, 697.890, 53387.390 24/08/12,07:04:25,02,08,1, 11.9,1,1, 19.837, 10413.990, 697.898, 53387.403 24/08/12,07:04:25,03,08,1, 11.9,1,1, 19.837, 10414.010, 697.926, 53387.414 24/08/12,07:04:25,04,08,1, 11.9,1,1, 19.837, 10414.019, 697.909, 53387.412 24/08/12,07:04:25,05,08,1, 11.9,1,1, 19.837, 10414.031, 697.911, 53387.452 24/08/12,07:04:25,06,08,1, 11.9,1,1, 19.837, 10414.055, 697.931, 53387.396 24/08/12,07:04:25,07,08,1, 11.9,1,1, 19.837, 10414.060, 697.920, 53387.468 24/08/12,07:04:25,08,08,1, 11.9,1,1, 19.837, 10414.092, 697.919, 53387.384 24/08/12,07:04:25,09,08,1, 11.9,1,1, 19.837, 10414.111, 697.949, 53387.439 24/08/12,07:04:25,10,08,1, 11.9,1,1, 19.837, 10414.124, 697.955, 53387.454 24/08/12,07:04:25,11,08,1, 11.9,1,1, 19.837, 10414.146, 697.961, 53387.477 24/08/12,07:04:25,12,08,1, 11.9,1,1, 19.837, 10414.167, 697.947, 53387.494 24/08/12,07:04:25,13,08,1, 11.9,1,1, 19.837, 10414.163, 697.980, 53387.510 24/08/12,07:04:25,14,08,1, 11.9,1,1, 19.837, 10414.172, 697.988, 53387.558 24/08/12,07:04:25,15,08,1, 11.9,1,1, 19.837, 10414.189, 697.975, 53387.450 24/08/12,07:04:25,16,08,1, 11.9,1,1, 19.837, 10414.209, 697.998, 53387.493 24/08/12,07:04:25,17,08,1, 11.9,1,1, 19.837, 10414.247, 697.985, 53387.464 24/08/12,07:04:25,18,08,1, 11.9,1,1, 19.837, 10414.244, 698.001, 53387.468 24/08/12,07:04:25,19,08,1, 11.9,1,1, 19.837, 10414.239, 697.998, 53387.502 24/08/12,07:04:26,00,08,1, 11.8,1,1, 19.841, 10414.232, 697.998, 53387.502 24/08/12,07:04:26,01,08,1, 11.8,1,1, 19.841, 10414.276, 698.018, 53387.550 24/08/12,07:04:26,02,08,1, 11.8,1,1, 19.841, 10414.284, 698.053, 53387.520 24/08/12,07:04:26,03,08,1, 11.8,1,1, 19.841, 10414.293, 698.054, 53387.510 24/08/12,07:04:26,04,08,1, 11.8,1,1, 19.841, 10414.293, 698.075, 53387.595 24/08/12,07:04:26,05,08,1, 11.8,1,1, 19.841, 10414.326, 698.076, 53387.485 24/08/12,07:04:26,06,08,1, 11.8,1,1, 19.841, 10414.348, 698.098, 53387.615 24/08/12,07:04:26,07,08,1, 11.8,1,1, 19.841, 10414.375, 698.098, 53387.520 24/08/12,07:04:26,08,08,1, 11.8,1,1, 19.841, 10414.383, 698.118, 53387.622 24/08/12,07:04:26,09,08,1, 11.8,1,1, 19.841, 10414.395, 698.119, 53387.588 24/08/12,07:04:26,10,08,1, 11.8,1,1, 19.841, 10414.416, 698.150, 53387.566 24/08/12,07:04:26,11,08,1, 11.8,1,1, 19.841, 10414.429, 698.132, 53387.577 24/08/12,07:04:26,12,08,1, 11.8,1,1, 19.841, 10414.449, 698.175, 53387.553 24/08/12,07:04:26,13,08,1, 11.8,1,1, 19.841, 10414.440, 698.145, 53387.602 24/08/12,07:04:26,14,08,1, 11.8,1,1, 19.841, 10414.490, 698.168, 53387.548 24/08/12,07:04:26,15,08,1, 11.8,1,1, 19.841, 10414.494, 698.191, 53387.609 24/08/12,07:04:26,16,08,1, 11.8,1,1, 19.841, 10414.492, 698.197, 53387.593 24/08/12,07:04:26,17,08,1, 11.8,1,1, 19.841, 10414.513, 698.182, 53387.600 24/08/12,07:04:26,18,08,1, 11.8,1,1, 19.841, 10414.519, 698.213, 53387.610 24/08/12,07:04:26,19,08,1, 11.8,1,1, 19.841, 10414.552, 698.212, 53387.592 24/08/12,07:04:27,00,08,1, 11.9,1,1, 19.837, 10414.549, 698.212, 53387.592 24/08/12,07:04:27,01,08,1, 11.9,1,1, 19.837, 10414.549, 698.242, 53387.677 24/08/12,07:04:27,02,08,1, 11.9,1,1, 19.837, 10414.587, 698.248, 53387.622 24/08/12,07:04:27,03,08,1, 11.9,1,1, 19.837, 10414.593, 698.270, 53387.638 24/08/12,07:04:27,04,08,1, 11.9,1,1, 19.837, 10414.620, 698.284, 53387.648 24/08/12,07:04:27,05,08,1, 11.9,1,1, 19.837, 10414.640, 698.302, 53387.657 24/08/12,07:04:27,06,08,1, 11.9,1,1, 19.837, 10414.651, 698.291, 53387.726 24/08/12,07:04:27,07,08,1, 11.9,1,1, 19.837, 10414.655, 698.308, 53387.694 24/08/12,07:04:27,08,08,1, 11.9,1,1, 19.837, 10414.690, 698.296, 53387.587 24/08/12,07:04:27,09,08,1, 11.9,1,1, 19.837, 10414.686, 698.292, 53387.691 24/08/12,07:04:27,10,08,1, 11.9,1,1, 19.837, 10414.707, 698.322, 53387.611 24/08/12,07:04:27,11,08,1, 11.9,1,1, 19.837, 10414.736, 698.326, 53387.625 24/08/12,07:04:27,12,08,1, 11.9,1,1, 19.837, 10414.758, 698.330, 53387.723 24/08/12,07:04:27,13,08,1, 11.9,1,1, 19.837, 10414.789, 698.359, 53387.721 24/08/12,07:04:27,14,08,1, 11.9,1,1, 19.837, 10414.770, 698.343, 53387.697 24/08/12,07:04:27,15,08,1, 11.9,1,1, 19.837, 10414.818, 698.381, 53387.749 24/08/12,07:04:27,16,08,1, 11.9,1,1, 19.837, 10414.824, 698.389, 53387.664 24/08/12,07:04:27,17,08,1, 11.9,1,1, 19.837, 10414.873, 698.398, 53387.691 24/08/12,07:04:27,18,08,1, 11.9,1,1, 19.837, 10414.855, 698.400, 53387.711 24/08/12,07:04:27,19,08,1, 11.9,1,1, 19.837, 10414.879, 698.450, 53387.768 24/08/12,07:04:28,00,08,1, 11.9,1,1, 19.836, 10414.875, 698.450, 53387.768 24/08/12,07:04:28,01,08,1, 11.9,1,1, 19.836, 10414.936, 698.445, 53387.651 24/08/12,07:04:28,02,08,1, 11.9,1,1, 19.836, 10414.921, 698.435, 53387.717 24/08/12,07:04:28,03,08,1, 11.9,1,1, 19.836, 10414.959, 698.487, 53387.758 24/08/12,07:04:28,04,08,1, 11.9,1,1, 19.836, 10415.004, 698.453, 53387.692 24/08/12,07:04:28,05,08,1, 11.9,1,1, 19.836, 10414.982, 698.493, 53387.692 24/08/12,07:04:28,06,08,1, 11.9,1,1, 19.836, 10415.002, 698.486, 53387.721 24/08/12,07:04:28,07,08,1, 11.9,1,1, 19.836, 10415.042, 698.501, 53387.694 24/08/12,07:04:28,08,08,1, 11.9,1,1, 19.836, 10415.024, 698.473, 53387.653 24/08/12,07:04:28,09,08,1, 11.9,1,1, 19.836, 10415.059, 698.527, 53387.688 24/08/12,07:04:28,10,08,1, 11.9,1,1, 19.836, 10415.069, 698.540, 53387.677 24/08/12,07:04:28,11,08,1, 11.9,1,1, 19.836, 10415.107, 698.533, 53387.755 24/08/12,07:04:28,12,08,1, 11.9,1,1, 19.836, 10415.125, 698.549, 53387.686 24/08/12,07:04:28,13,08,1, 11.9,1,1, 19.836, 10415.152, 698.559, 53387.722 24/08/12,07:04:28,14,08,1, 11.9,1,1, 19.836, 10415.150, 698.576, 53387.729 24/08/12,07:04:28,15,08,1, 11.9,1,1, 19.836, 10415.189, 698.579, 53387.720 24/08/12,07:04:28,16,08,1, 11.9,1,1, 19.836, 10415.169, 698.593, 53387.731 24/08/12,07:04:28,17,08,1, 11.9,1,1, 19.836, 10415.205, 698.599, 53387.730 24/08/12,07:04:28,18,08,1, 11.9,1,1, 19.836, 10415.212, 698.616, 53387.749 24/08/12,07:04:28,19,08,1, 11.9,1,1, 19.836, 10415.284, 698.625, 53387.751 24/08/12,07:04:29,00,08,1, 11.8,1,1, 19.833, 10415.283, 698.625, 53387.751 24/08/12,07:04:29,01,08,1, 11.8,1,1, 19.833, 10415.303, 698.630, 53387.745 24/08/12,07:04:29,02,08,1, 11.8,1,1, 19.833, 10415.305, 698.649, 53387.790 24/08/12,07:04:29,03,08,1, 11.8,1,1, 19.833, 10415.320, 698.656, 53387.768 24/08/12,07:04:29,04,08,1, 11.8,1,1, 19.833, 10415.354, 698.658, 53387.753 24/08/12,07:04:29,05,08,1, 11.8,1,1, 19.833, 10415.359, 698.669, 53387.750 24/08/12,07:04:29,06,08,1, 11.8,1,1, 19.833, 10415.411, 698.692, 53387.764 24/08/12,07:04:29,07,08,1, 11.8,1,1, 19.833, 10415.437, 698.690, 53387.778 24/08/12,07:04:29,08,08,1, 11.8,1,1, 19.833, 10415.439, 698.720, 53387.767 24/08/12,07:04:29,09,08,1, 11.8,1,1, 19.833, 10415.440, 698.717, 53387.785 24/08/12,07:04:29,10,08,1, 11.8,1,1, 19.833, 10415.503, 698.746, 53387.851 24/08/12,07:04:29,11,08,1, 11.8,1,1, 19.833, 10415.525, 698.756, 53387.848 24/08/12,07:04:29,12,08,1, 11.8,1,1, 19.833, 10415.525, 698.757, 53387.855 24/08/12,07:04:29,13,08,1, 11.8,1,1, 19.833, 10415.524, 698.796, 53387.845 24/08/12,07:04:29,14,08,1, 11.8,1,1, 19.833, 10415.567, 698.782, 53387.835 24/08/12,07:04:29,15,08,1, 11.8,1,1, 19.833, 10415.593, 698.782, 53387.861 24/08/12,07:04:29,16,08,1, 11.8,1,1, 19.833, 10415.615, 698.799, 53387.806 24/08/12,07:04:29,17,08,1, 11.8,1,1, 19.833, 10415.637, 698.830, 53387.814 24/08/12,07:04:29,18,08,1, 11.8,1,1, 19.833, 10415.654, 698.811, 53387.822 24/08/12,07:04:29,19,08,1, 11.8,1,1, 19.833, 10415.662, 698.816, 53387.858 24/08/12,07:04:30,00,08,1, 11.9,1,1, 19.837, 10415.659, 698.816, 53387.858 24/08/12,07:04:30,01,08,1, 11.9,1,1, 19.837, 10415.683, 698.846, 53387.872 24/08/12,07:04:30,02,08,1, 11.9,1,1, 19.837, 10415.722, 698.871, 53387.839 24/08/12,07:04:30,03,08,1, 11.9,1,1, 19.837, 10415.785, 698.868, 53387.773 24/08/12,07:04:30,04,08,1, 11.9,1,1, 19.837, 10415.804, 698.916, 53387.856 24/08/12,07:04:30,05,08,1, 11.9,1,1, 19.837, 10415.810, 698.909, 53387.852 24/08/12,07:04:30,06,08,1, 11.9,1,1, 19.837, 10415.827, 698.938, 53387.896 24/08/12,07:04:30,07,08,1, 11.9,1,1, 19.837, 10415.856, 698.930, 53387.905 24/08/12,07:04:30,08,08,1, 11.9,1,1, 19.837, 10415.859, 698.937, 53387.887 24/08/12,07:04:30,09,08,1, 11.9,1,1, 19.837, 10415.876, 699.004, 53387.925 24/08/12,07:04:30,10,08,1, 11.9,1,1, 19.837, 10415.907, 698.994, 53387.874 24/08/12,07:04:30,11,08,1, 11.9,1,1, 19.837, 10415.940, 698.984, 53387.833 24/08/12,07:04:30,12,08,1, 11.9,1,1, 19.837, 10415.966, 699.030, 53387.886 24/08/12,07:04:30,13,08,1, 11.9,1,1, 19.837, 10415.977, 699.014, 53387.889 24/08/12,07:04:30,14,08,1, 11.9,1,1, 19.837, 10415.983, 699.022, 53387.847 24/08/12,07:04:30,15,08,1, 11.9,1,1, 19.837, 10416.026, 699.009, 53387.853 24/08/12,07:04:30,16,08,1, 11.9,1,1, 19.837, 10416.041, 699.046, 53387.841 24/08/12,07:04:30,17,08,1, 11.9,1,1, 19.837, 10416.066, 699.051, 53387.836 24/08/12,07:04:30,18,08,1, 11.9,1,1, 19.837, 10416.064, 699.061, 53387.841 24/08/12,07:04:30,19,08,1, 11.9,1,1, 19.837, 10416.110, 699.076, 53387.863 24/08/12,07:04:31,00,09,1, 12.0,1,1, 19.839, 10416.110, 699.076, 53387.863 24/08/12,07:04:31,01,09,1, 12.0,1,1, 19.839, 10416.166, 699.094, 53387.863 24/08/12,07:04:31,02,09,1, 12.0,1,1, 19.839, 10416.188, 699.122, 53387.901 24/08/12,07:04:31,03,09,1, 12.0,1,1, 19.839, 10416.207, 699.122, 53387.894 24/08/12,07:04:31,04,09,1, 12.0,1,1, 19.839, 10416.217, 699.160, 53387.877 24/08/12,07:04:31,05,09,1, 12.0,1,1, 19.839, 10416.258, 699.165, 53387.873 24/08/12,07:04:31,06,09,1, 12.0,1,1, 19.839, 10416.277, 699.179, 53387.868 24/08/12,07:04:31,07,09,1, 12.0,1,1, 19.839, 10416.321, 699.202, 53387.865 24/08/12,07:04:31,08,09,1, 12.0,1,1, 19.839, 10416.348, 699.203, 53387.937 24/08/12,07:04:31,09,09,1, 12.0,1,1, 19.839, 10416.356, 699.224, 53387.924 24/08/12,07:04:31,10,09,1, 12.0,1,1, 19.839, 10416.374, 699.217, 53387.920 24/08/12,07:04:31,11,09,1, 12.0,1,1, 19.839, 10416.397, 699.231, 53387.877 24/08/12,07:04:31,12,09,1, 12.0,1,1, 19.839, 10416.436, 699.255, 53387.913 24/08/12,07:04:31,13,09,1, 12.0,1,1, 19.839, 10416.461, 699.282, 53387.927 24/08/12,07:04:31,14,09,1, 12.0,1,1, 19.839, 10416.501, 699.254, 53387.854 24/08/12,07:04:31,15,09,1, 12.0,1,1, 19.839, 10416.510, 699.312, 53387.938 24/08/12,07:04:31,16,09,1, 12.0,1,1, 19.839, 10416.516, 699.327, 53387.950 24/08/12,07:04:31,17,09,1, 12.0,1,1, 19.839, 10416.543, 699.330, 53387.919 24/08/12,07:04:31,18,09,1, 12.0,1,1, 19.839, 10416.585, 699.366, 53387.935 24/08/12,07:04:31,19,09,1, 12.0,1,1, 19.839, 10416.592, 699.365, 53387.974 24/08/12,07:04:32,00,08,1, 11.9,1,1, 19.836, 10416.585, 699.365, 53387.974 24/08/12,07:04:32,01,08,1, 11.9,1,1, 19.836, 10416.672, 699.391, 53387.905 24/08/12,07:04:32,02,08,1, 11.9,1,1, 19.836, 10416.675, 699.411, 53387.975 24/08/12,07:04:32,03,08,1, 11.9,1,1, 19.836, 10416.718, 699.432, 53387.958 24/08/12,07:04:32,04,08,1, 11.9,1,1, 19.836, 10416.744, 699.445, 53387.958 24/08/12,07:04:32,05,08,1, 11.9,1,1, 19.836, 10416.746, 699.452, 53387.922 24/08/12,07:04:32,06,08,1, 11.9,1,1, 19.836, 10416.807, 699.477, 53388.004 24/08/12,07:04:32,07,08,1, 11.9,1,1, 19.836, 10416.814, 699.493, 53387.945 24/08/12,07:04:32,08,08,1, 11.9,1,1, 19.836, 10416.861, 699.506, 53387.990 24/08/12,07:04:32,09,08,1, 11.9,1,1, 19.836, 10416.867, 699.525, 53388.037 24/08/12,07:04:32,10,08,1, 11.9,1,1, 19.836, 10416.933, 699.554, 53387.943 24/08/12,07:04:32,11,08,1, 11.9,1,1, 19.836, 10416.930, 699.566, 53388.037 24/08/12,07:04:32,12,08,1, 11.9,1,1, 19.836, 10416.942, 699.601, 53387.946 24/08/12,07:04:32,13,08,1, 11.9,1,1, 19.836, 10416.991, 699.614, 53388.047 24/08/12,07:04:32,14,08,1, 11.9,1,1, 19.836, 10417.019, 699.654, 53387.989 24/08/12,07:04:32,15,08,1, 11.9,1,1, 19.836, 10417.043, 699.656, 53387.961 24/08/12,07:04:32,16,08,1, 11.9,1,1, 19.836, 10417.097, 699.700, 53387.975 24/08/12,07:04:32,17,08,1, 11.9,1,1, 19.836, 10417.124, 699.705, 53387.931 24/08/12,07:04:32,18,08,1, 11.9,1,1, 19.836, 10417.132, 699.727, 53388.012 24/08/12,07:04:32,19,08,1, 11.9,1,1, 19.836, 10417.171, 699.737, 53388.027 24/08/12,07:04:33,00,08,1, 11.9,1,1, 19.837, 10417.169, 699.737, 53388.027 24/08/12,07:04:33,01,08,1, 11.9,1,1, 19.837, 10417.223, 699.773, 53387.960 24/08/12,07:04:33,02,08,1, 11.9,1,1, 19.837, 10417.260, 699.791, 53388.002 24/08/12,07:04:33,03,08,1, 11.9,1,1, 19.837, 10417.289, 699.817, 53387.974 24/08/12,07:04:33,04,08,1, 11.9,1,1, 19.837, 10417.326, 699.841, 53388.029 24/08/12,07:04:33,05,08,1, 11.9,1,1, 19.837, 10417.346, 699.838, 53387.978 24/08/12,07:04:33,06,08,1, 11.9,1,1, 19.837, 10417.391, 699.902, 53388.026 24/08/12,07:04:33,07,08,1, 11.9,1,1, 19.837, 10417.417, 699.928, 53388.063 24/08/12,07:04:33,08,08,1, 11.9,1,1, 19.837, 10417.463, 699.925, 53387.997 24/08/12,07:04:33,09,08,1, 11.9,1,1, 19.837, 10417.466, 699.974, 53388.037 24/08/12,07:04:33,10,08,1, 11.9,1,1, 19.837, 10417.507, 700.007, 53388.087 24/08/12,07:04:33,11,08,1, 11.9,1,1, 19.837, 10417.542, 700.003, 53388.057 24/08/12,07:04:33,12,08,1, 11.9,1,1, 19.837, 10417.573, 700.039, 53388.083 24/08/12,07:04:33,13,08,1, 11.9,1,1, 19.837, 10417.597, 700.061, 53388.102 24/08/12,07:04:33,14,08,1, 11.9,1,1, 19.837, 10417.605, 700.082, 53388.099 24/08/12,07:04:33,15,08,1, 11.9,1,1, 19.837, 10417.643, 700.107, 53388.076 24/08/12,07:04:33,16,08,1, 11.9,1,1, 19.837, 10417.680, 700.126, 53388.105 24/08/12,07:04:33,17,08,1, 11.9,1,1, 19.837, 10417.750, 700.161, 53388.136 24/08/12,07:04:33,18,08,1, 11.9,1,1, 19.837, 10417.738, 700.180, 53388.139 24/08/12,07:04:33,19,08,1, 11.9,1,1, 19.837, 10417.786, 700.202, 53388.037 24/08/12,07:04:34,00,09,1, 12.0,1,1, 19.839, 10417.778, 700.202, 53388.037 24/08/12,07:04:34,01,09,1, 12.0,1,1, 19.839, 10417.839, 700.253, 53388.069 24/08/12,07:04:34,02,09,1, 12.0,1,1, 19.839, 10417.849, 700.273, 53388.090 24/08/12,07:04:34,03,09,1, 12.0,1,1, 19.839, 10417.897, 700.326, 53388.138 24/08/12,07:04:34,04,09,1, 12.0,1,1, 19.839, 10417.934, 700.357, 53388.156 24/08/12,07:04:34,05,09,1, 12.0,1,1, 19.839, 10417.960, 700.389, 53388.224 24/08/12,07:04:34,06,09,1, 12.0,1,1, 19.839, 10417.978, 700.384, 53388.189 24/08/12,07:04:34,07,09,1, 12.0,1,1, 19.839, 10418.016, 700.451, 53388.215 24/08/12,07:04:34,08,09,1, 12.0,1,1, 19.839, 10418.047, 700.461, 53388.205 24/08/12,07:04:34,09,09,1, 12.0,1,1, 19.839, 10418.073, 700.502, 53388.176 24/08/12,07:04:34,10,09,1, 12.0,1,1, 19.839, 10418.089, 700.535, 53388.227 24/08/12,07:04:34,11,09,1, 12.0,1,1, 19.839, 10418.136, 700.545, 53388.201 24/08/12,07:04:34,12,09,1, 12.0,1,1, 19.839, 10418.135, 700.574, 53388.226 24/08/12,07:04:34,13,09,1, 12.0,1,1, 19.839, 10418.194, 700.615, 53388.234 24/08/12,07:04:34,14,09,1, 12.0,1,1, 19.839, 10418.194, 700.619, 53388.250 24/08/12,07:04:34,15,09,1, 12.0,1,1, 19.839, 10418.209, 700.662, 53388.190 24/08/12,07:04:34,16,09,1, 12.0,1,1, 19.839, 10418.259, 700.670, 53388.185 24/08/12,07:04:34,17,09,1, 12.0,1,1, 19.839, 10418.287, 700.741, 53388.237 24/08/12,07:04:34,18,09,1, 12.0,1,1, 19.839, 10418.327, 700.738, 53388.164 24/08/12,07:04:34,19,09,1, 12.0,1,1, 19.839, 10418.354, 700.813, 53388.232 24/08/12,07:04:35,00,09,1, 11.9,1,1, 19.835, 10418.346, 700.813, 53388.232 24/08/12,07:04:35,01,09,1, 11.9,1,1, 19.835, 10418.426, 700.831, 53388.254 24/08/12,07:04:35,02,09,1, 11.9,1,1, 19.835, 10418.436, 700.888, 53388.302 24/08/12,07:04:35,03,09,1, 11.9,1,1, 19.835, 10418.480, 700.900, 53388.233 24/08/12,07:04:35,04,09,1, 11.9,1,1, 19.835, 10418.493, 700.953, 53388.264 24/08/12,07:04:35,05,09,1, 11.9,1,1, 19.835, 10418.517, 700.981, 53388.273 24/08/12,07:04:35,06,09,1, 11.9,1,1, 19.835, 10418.575, 700.996, 53388.320 24/08/12,07:04:35,07,09,1, 11.9,1,1, 19.835, 10418.577, 701.027, 53388.319 24/08/12,07:04:35,08,09,1, 11.9,1,1, 19.835, 10418.593, 701.045, 53388.300 24/08/12,07:04:35,09,09,1, 11.9,1,1, 19.835, 10418.633, 701.104, 53388.359 24/08/12,07:04:35,10,09,1, 11.9,1,1, 19.835, 10418.634, 701.120, 53388.345 24/08/12,07:04:35,11,09,1, 11.9,1,1, 19.835, 10418.692, 701.159, 53388.316 24/08/12,07:04:35,12,09,1, 11.9,1,1, 19.835, 10418.706, 701.212, 53388.415 24/08/12,07:04:35,13,09,1, 11.9,1,1, 19.835, 10418.739, 701.232, 53388.382 24/08/12,07:04:35,14,09,1, 11.9,1,1, 19.835, 10418.743, 701.284, 53388.337 24/08/12,07:04:35,15,09,1, 11.9,1,1, 19.835, 10418.766, 701.307, 53388.336 24/08/12,07:04:35,16,09,1, 11.9,1,1, 19.835, 10418.821, 701.348, 53388.389 24/08/12,07:04:35,17,09,1, 11.9,1,1, 19.835, 10418.832, 701.366, 53388.401 24/08/12,07:04:35,18,09,1, 11.9,1,1, 19.835, 10418.888, 701.419, 53388.411 24/08/12,07:04:35,19,09,1, 11.9,1,1, 19.835, 10418.885, 701.443, 53388.400 24/08/12,07:04:36,00,09,1, 11.9,1,1, 19.834, 10418.880, 701.443, 53388.400 24/08/12,07:04:36,01,09,1, 11.9,1,1, 19.834, 10418.948, 701.490, 53388.463 24/08/12,07:04:36,02,09,1, 11.9,1,1, 19.834, 10418.993, 701.513, 53388.390 24/08/12,07:04:36,03,09,1, 11.9,1,1, 19.834, 10419.021, 701.546, 53388.443 24/08/12,07:04:36,04,09,1, 11.9,1,1, 19.834, 10419.032, 701.596, 53388.484 24/08/12,07:04:36,05,09,1, 11.9,1,1, 19.834, 10419.039, 701.643, 53388.499 24/08/12,07:04:36,06,09,1, 11.9,1,1, 19.834, 10419.054, 701.651, 53388.459 24/08/12,07:04:36,07,09,1, 11.9,1,1, 19.834, 10419.097, 701.698, 53388.491 24/08/12,07:04:36,08,09,1, 11.9,1,1, 19.834, 10419.107, 701.748, 53388.551 24/08/12,07:04:36,09,09,1, 11.9,1,1, 19.834, 10419.155, 701.792, 53388.539 24/08/12,07:04:36,10,09,1, 11.9,1,1, 19.834, 10419.160, 701.836, 53388.479 24/08/12,07:04:36,11,09,1, 11.9,1,1, 19.834, 10419.184, 701.881, 53388.545 24/08/12,07:04:36,12,09,1, 11.9,1,1, 19.834, 10419.217, 701.892, 53388.543 24/08/12,07:04:36,13,09,1, 11.9,1,1, 19.834, 10419.265, 701.939, 53388.512 24/08/12,07:04:36,14,09,1, 11.9,1,1, 19.834, 10419.289, 701.968, 53388.530 24/08/12,07:04:36,15,09,1, 11.9,1,1, 19.834, 10419.265, 702.009, 53388.516 24/08/12,07:04:36,16,09,1, 11.9,1,1, 19.834, 10419.306, 702.051, 53388.524 24/08/12,07:04:36,17,09,1, 11.9,1,1, 19.834, 10419.308, 702.095, 53388.535 24/08/12,07:04:36,18,09,1, 11.9,1,1, 19.834, 10419.360, 702.127, 53388.569 24/08/12,07:04:36,19,09,1, 11.9,1,1, 19.834, 10419.391, 702.176, 53388.559 24/08/12,07:04:37,00,08,1, 11.9,1,1, 19.838, 10419.389, 702.176, 53388.559 24/08/12,07:04:37,01,08,1, 11.9,1,1, 19.838, 10419.461, 702.235, 53388.559 24/08/12,07:04:37,02,08,1, 11.9,1,1, 19.838, 10419.446, 702.276, 53388.695 24/08/12,07:04:37,03,08,1, 11.9,1,1, 19.838, 10419.504, 702.356, 53388.647 24/08/12,07:04:37,04,08,1, 11.9,1,1, 19.838, 10419.510, 702.397, 53388.698 24/08/12,07:04:37,05,08,1, 11.9,1,1, 19.838, 10419.530, 702.438, 53388.611 24/08/12,07:04:37,06,08,1, 11.9,1,1, 19.838, 10419.549, 702.489, 53388.662 24/08/12,07:04:37,07,08,1, 11.9,1,1, 19.838, 10419.595, 702.504, 53388.672 24/08/12,07:04:37,08,08,1, 11.9,1,1, 19.838, 10419.599, 702.575, 53388.736 24/08/12,07:04:37,09,08,1, 11.9,1,1, 19.838, 10419.637, 702.607, 53388.660 24/08/12,07:04:37,10,08,1, 11.9,1,1, 19.838, 10419.662, 702.636, 53388.693 24/08/12,07:04:37,11,08,1, 11.9,1,1, 19.838, 10419.670, 702.690, 53388.726 24/08/12,07:04:37,12,08,1, 11.9,1,1, 19.838, 10419.686, 702.734, 53388.732 24/08/12,07:04:37,13,08,1, 11.9,1,1, 19.838, 10419.709, 702.776, 53388.724 24/08/12,07:04:37,14,08,1, 11.9,1,1, 19.838, 10419.727, 702.808, 53388.764 24/08/12,07:04:37,15,08,1, 11.9,1,1, 19.838, 10419.762, 702.870, 53388.741 24/08/12,07:04:37,16,08,1, 11.9,1,1, 19.838, 10419.782, 702.903, 53388.733 24/08/12,07:04:37,17,08,1, 11.9,1,1, 19.838, 10419.815, 702.963, 53388.722 24/08/12,07:04:37,18,08,1, 11.9,1,1, 19.838, 10419.841, 703.005, 53388.750 24/08/12,07:04:37,19,08,1, 11.9,1,1, 19.838, 10419.856, 703.074, 53388.788 24/08/12,07:04:38,00,08,1, 12.0,1,1, 19.839, 10419.856, 703.074, 53388.788 24/08/12,07:04:38,01,08,1, 12.0,1,1, 19.839, 10419.902, 703.190, 53388.861 24/08/12,07:04:38,02,08,1, 12.0,1,1, 19.839, 10419.930, 703.198, 53388.812 24/08/12,07:04:38,03,08,1, 12.0,1,1, 19.839, 10419.963, 703.238, 53388.821 24/08/12,07:04:38,04,08,1, 12.0,1,1, 19.839, 10419.979, 703.293, 53388.808 24/08/12,07:04:38,05,08,1, 12.0,1,1, 19.839, 10419.999, 703.342, 53388.890 24/08/12,07:04:38,06,08,1, 12.0,1,1, 19.839, 10420.017, 703.395, 53388.829 24/08/12,07:04:38,07,08,1, 12.0,1,1, 19.839, 10420.054, 703.440, 53388.936 24/08/12,07:04:38,08,08,1, 12.0,1,1, 19.839, 10420.047, 703.486, 53388.902 24/08/12,07:04:38,09,08,1, 12.0,1,1, 19.839, 10420.083, 703.528, 53388.865 24/08/12,07:04:38,10,08,1, 12.0,1,1, 19.839, 10420.084, 703.577, 53388.946 24/08/12,07:04:38,11,08,1, 12.0,1,1, 19.839, 10420.129, 703.627, 53388.911 24/08/12,07:04:38,12,08,1, 12.0,1,1, 19.839, 10420.150, 703.683, 53388.968 24/08/12,07:04:38,13,08,1, 12.0,1,1, 19.839, 10420.183, 703.743, 53388.993 24/08/12,07:04:38,14,08,1, 12.0,1,1, 19.839, 10420.187, 703.773, 53389.038 24/08/12,07:04:38,15,08,1, 12.0,1,1, 19.839, 10420.226, 703.823, 53388.952 24/08/12,07:04:38,16,08,1, 12.0,1,1, 19.839, 10420.246, 703.894, 53389.015 24/08/12,07:04:38,17,08,1, 12.0,1,1, 19.839, 10420.271, 703.953, 53389.062 24/08/12,07:04:38,18,08,1, 12.0,1,1, 19.839, 10420.290, 703.987, 53389.030 24/08/12,07:04:38,19,08,1, 12.0,1,1, 19.839, 10420.309, 704.018, 53389.040 24/08/12,07:04:39,00,08,1, 12.0,1,1, 19.841, 10420.307, 704.018, 53389.040 24/08/12,07:04:39,01,08,1, 12.0,1,1, 19.841, 10420.329, 704.139, 53389.062 24/08/12,07:04:39,02,08,1, 12.0,1,1, 19.841, 10420.370, 704.188, 53389.054 24/08/12,07:04:39,03,08,1, 12.0,1,1, 19.841, 10420.390, 704.224, 53389.109 24/08/12,07:04:39,04,08,1, 12.0,1,1, 19.841, 10420.418, 704.292, 53389.117 24/08/12,07:04:39,05,08,1, 12.0,1,1, 19.841, 10420.446, 704.333, 53389.092 24/08/12,07:04:39,06,08,1, 12.0,1,1, 19.841, 10420.469, 704.418, 53389.129 24/08/12,07:04:39,07,08,1, 12.0,1,1, 19.841, 10420.539, 704.445, 53389.130 24/08/12,07:04:39,08,08,1, 12.0,1,1, 19.841, 10420.528, 704.518, 53389.123 24/08/12,07:04:39,09,08,1, 12.0,1,1, 19.841, 10420.528, 704.571, 53389.179 24/08/12,07:04:39,10,08,1, 12.0,1,1, 19.841, 10420.573, 704.615, 53389.170 24/08/12,07:04:39,11,08,1, 12.0,1,1, 19.841, 10420.606, 704.692, 53389.194 24/08/12,07:04:39,12,08,1, 12.0,1,1, 19.841, 10420.629, 704.745, 53389.177 24/08/12,07:04:39,13,08,1, 12.0,1,1, 19.841, 10420.660, 704.801, 53389.282 24/08/12,07:04:39,14,08,1, 12.0,1,1, 19.841, 10420.673, 704.849, 53389.188 24/08/12,07:04:39,15,08,1, 12.0,1,1, 19.841, 10420.717, 704.901, 53389.210 24/08/12,07:04:39,16,08,1, 12.0,1,1, 19.841, 10420.753, 704.947, 53389.219 24/08/12,07:04:39,17,08,1, 12.0,1,1, 19.841, 10420.774, 705.006, 53389.278 24/08/12,07:04:39,18,08,1, 12.0,1,1, 19.841, 10420.795, 705.073, 53389.262 24/08/12,07:04:39,19,08,1, 12.0,1,1, 19.841, 10420.795, 705.118, 53389.314 24/08/12,07:04:40,00,08,1, 11.9,1,1, 19.840, 10420.791, 705.118, 53389.314 24/08/12,07:04:40,01,08,1, 11.9,1,1, 19.840, 10420.870, 705.236, 53389.353 24/08/12,07:04:40,02,08,1, 11.9,1,1, 19.840, 10420.883, 705.295, 53389.381 24/08/12,07:04:40,03,08,1, 11.9,1,1, 19.840, 10420.935, 705.357, 53389.325 24/08/12,07:04:40,04,08,1, 11.9,1,1, 19.840, 10420.985, 705.427, 53389.370 24/08/12,07:04:40,05,08,1, 11.9,1,1, 19.840, 10420.992, 705.489, 53389.389 24/08/12,07:04:40,06,08,1, 11.9,1,1, 19.840, 10421.035, 705.563, 53389.401 24/08/12,07:04:40,07,08,1, 11.9,1,1, 19.840, 10421.049, 705.601, 53389.434 24/08/12,07:04:40,08,08,1, 11.9,1,1, 19.840, 10421.065, 705.681, 53389.495 24/08/12,07:04:40,09,08,1, 11.9,1,1, 19.840, 10421.144, 705.711, 53389.429 24/08/12,07:04:40,10,08,1, 11.9,1,1, 19.840, 10421.149, 705.765, 53389.458 24/08/12,07:04:40,11,08,1, 11.9,1,1, 19.840, 10421.173, 705.835, 53389.457 24/08/12,07:04:40,12,08,1, 11.9,1,1, 19.840, 10421.226, 705.904, 53389.455 24/08/12,07:04:40,13,08,1, 11.9,1,1, 19.840, 10421.268, 705.948, 53389.511 24/08/12,07:04:40,14,08,1, 11.9,1,1, 19.840, 10421.259, 706.018, 53389.490 24/08/12,07:04:40,15,08,1, 11.9,1,1, 19.840, 10421.298, 706.049, 53389.553 24/08/12,07:04:40,16,08,1, 11.9,1,1, 19.840, 10421.374, 706.138, 53389.554 24/08/12,07:04:40,17,08,1, 11.9,1,1, 19.840, 10421.384, 706.190, 53389.588 24/08/12,07:04:40,18,08,1, 11.9,1,1, 19.840, 10421.414, 706.264, 53389.566 24/08/12,07:04:40,19,08,1, 11.9,1,1, 19.840, 10421.439, 706.338, 53389.601 24/08/12,07:04:41,00,08,1, 11.9,1,1, 19.835, 10421.433, 706.338, 53389.601 24/08/12,07:04:41,01,08,1, 11.9,1,1, 19.835, 10421.539, 706.451, 53389.647 24/08/12,07:04:41,02,08,1, 11.9,1,1, 19.835, 10421.581, 706.552, 53389.623 24/08/12,07:04:41,03,08,1, 11.9,1,1, 19.835, 10421.590, 706.587, 53389.635 24/08/12,07:04:41,04,08,1, 11.9,1,1, 19.835, 10421.617, 706.666, 53389.613 24/08/12,07:04:41,05,08,1, 11.9,1,1, 19.835, 10421.685, 706.713, 53389.621 24/08/12,07:04:41,06,08,1, 11.9,1,1, 19.835, 10421.705, 706.780, 53389.665 24/08/12,07:04:41,07,08,1, 11.9,1,1, 19.835, 10421.751, 706.857, 53389.701 24/08/12,07:04:41,08,08,1, 11.9,1,1, 19.835, 10421.779, 706.940, 53389.657 24/08/12,07:04:41,09,08,1, 11.9,1,1, 19.835, 10421.813, 706.986, 53389.690 24/08/12,07:04:41,10,08,1, 11.9,1,1, 19.835, 10421.870, 707.036, 53389.684 24/08/12,07:04:41,11,08,1, 11.9,1,1, 19.835, 10421.900, 707.113, 53389.685 24/08/12,07:04:41,12,08,1, 11.9,1,1, 19.835, 10421.931, 707.172, 53389.678 24/08/12,07:04:41,13,08,1, 11.9,1,1, 19.835, 10421.986, 707.254, 53389.723 24/08/12,07:04:41,14,08,1, 11.9,1,1, 19.835, 10422.002, 707.346, 53389.795 24/08/12,07:04:41,15,08,1, 11.9,1,1, 19.835, 10422.071, 707.395, 53389.763 24/08/12,07:04:41,16,08,1, 11.9,1,1, 19.835, 10422.105, 707.440, 53389.807 24/08/12,07:04:41,17,08,1, 11.9,1,1, 19.835, 10422.151, 707.543, 53389.806 24/08/12,07:04:41,18,08,1, 11.9,1,1, 19.835, 10422.183, 707.596, 53389.838 24/08/12,07:04:41,19,08,1, 11.9,1,1, 19.835, 10422.220, 707.700, 53389.884 24/08/12,07:04:42,00,09,1, 11.9,1,1, 19.839, 10422.218, 707.700, 53389.884 24/08/12,07:04:42,01,09,1, 11.9,1,1, 19.839, 10422.328, 707.831, 53389.851 24/08/12,07:04:42,02,09,1, 11.9,1,1, 19.839, 10422.341, 707.893, 53389.899 24/08/12,07:04:42,03,09,1, 11.9,1,1, 19.839, 10422.390, 707.950, 53389.988 24/08/12,07:04:42,04,09,1, 11.9,1,1, 19.839, 10422.437, 708.017, 53389.933 24/08/12,07:04:42,05,09,1, 11.9,1,1, 19.839, 10422.481, 708.112, 53389.951 24/08/12,07:04:42,06,09,1, 11.9,1,1, 19.839, 10422.528, 708.186, 53389.983 24/08/12,07:04:42,07,09,1, 11.9,1,1, 19.839, 10422.557, 708.262, 53389.989 24/08/12,07:04:42,08,09,1, 11.9,1,1, 19.839, 10422.615, 708.344, 53390.053 24/08/12,07:04:42,09,09,1, 11.9,1,1, 19.839, 10422.642, 708.404, 53390.103 24/08/12,07:04:42,10,09,1, 11.9,1,1, 19.839, 10422.703, 708.503, 53390.085 24/08/12,07:04:42,11,09,1, 11.9,1,1, 19.839, 10422.755, 708.561, 53390.044 24/08/12,07:04:42,12,09,1, 11.9,1,1, 19.839, 10422.783, 708.641, 53390.100 24/08/12,07:04:42,13,09,1, 11.9,1,1, 19.839, 10422.835, 708.704, 53390.039 24/08/12,07:04:42,14,09,1, 11.9,1,1, 19.839, 10422.855, 708.788, 53390.169 24/08/12,07:04:42,15,09,1, 11.9,1,1, 19.839, 10422.946, 708.858, 53390.066 24/08/12,07:04:42,16,09,1, 11.9,1,1, 19.839, 10422.961, 708.919, 53390.113 24/08/12,07:04:42,17,09,1, 11.9,1,1, 19.839, 10423.001, 709.013, 53390.176 24/08/12,07:04:42,18,09,1, 11.9,1,1, 19.839, 10423.079, 709.110, 53390.133 24/08/12,07:04:42,19,09,1, 11.9,1,1, 19.839, 10423.099, 709.169, 53390.188 24/08/12,07:04:43,00,09,1, 11.9,1,1, 19.834, 10423.094, 709.169, 53390.188 24/08/12,07:04:43,01,09,1, 11.9,1,1, 19.834, 10423.209, 709.313, 53390.180 24/08/12,07:04:43,02,09,1, 11.9,1,1, 19.834, 10423.232, 709.449, 53390.315 24/08/12,07:04:43,03,09,1, 11.9,1,1, 19.834, 10423.279, 709.498, 53390.275 24/08/12,07:04:43,04,09,1, 11.9,1,1, 19.834, 10423.356, 709.588, 53390.250 24/08/12,07:04:43,05,09,1, 11.9,1,1, 19.834, 10423.377, 709.654, 53390.357 24/08/12,07:04:43,06,09,1, 11.9,1,1, 19.834, 10423.427, 709.749, 53390.295 24/08/12,07:04:43,07,09,1, 11.9,1,1, 19.834, 10423.478, 709.820, 53390.326 24/08/12,07:04:43,08,09,1, 11.9,1,1, 19.834, 10423.525, 709.908, 53390.360 24/08/12,07:04:43,09,09,1, 11.9,1,1, 19.834, 10423.580, 709.983, 53390.344 24/08/12,07:04:43,10,09,1, 11.9,1,1, 19.834, 10423.628, 710.056, 53390.372 24/08/12,07:04:43,11,09,1, 11.9,1,1, 19.834, 10423.654, 710.137, 53390.410 24/08/12,07:04:43,12,09,1, 11.9,1,1, 19.834, 10423.728, 710.213, 53390.393 24/08/12,07:04:43,13,09,1, 11.9,1,1, 19.834, 10423.775, 710.309, 53390.385 24/08/12,07:04:43,14,09,1, 11.9,1,1, 19.834, 10423.837, 710.400, 53390.428 24/08/12,07:04:43,15,09,1, 11.9,1,1, 19.834, 10423.857, 710.487, 53390.500 24/08/12,07:04:43,16,09,1, 11.9,1,1, 19.834, 10423.921, 710.572, 53390.512 24/08/12,07:04:43,17,09,1, 11.9,1,1, 19.834, 10423.986, 710.653, 53390.481 24/08/12,07:04:43,18,09,1, 11.9,1,1, 19.834, 10424.023, 710.744, 53390.562 24/08/12,07:04:43,19,09,1, 11.9,1,1, 19.834, 10424.049, 710.795, 53390.480 24/08/12,07:04:44,00,09,1, 11.9,1,1, 19.840, 10424.045, 710.795, 53390.480 24/08/12,07:04:44,01,09,1, 11.9,1,1, 19.840, 10424.154, 711.011, 53390.642 24/08/12,07:04:44,02,09,1, 11.9,1,1, 19.840, 10424.183, 711.088, 53390.617 24/08/12,07:04:44,03,09,1, 11.9,1,1, 19.840, 10424.239, 711.153, 53390.643 24/08/12,07:04:44,04,09,1, 11.9,1,1, 19.840, 10424.283, 711.244, 53390.580 24/08/12,07:04:44,05,09,1, 11.9,1,1, 19.840, 10424.334, 711.334, 53390.635 24/08/12,07:04:44,06,09,1, 11.9,1,1, 19.840, 10424.359, 711.411, 53390.636 24/08/12,07:04:44,07,09,1, 11.9,1,1, 19.840, 10424.410, 711.523, 53390.630 24/08/12,07:04:44,08,09,1, 11.9,1,1, 19.840, 10424.436, 711.607, 53390.738 24/08/12,07:04:44,09,09,1, 11.9,1,1, 19.840, 10424.485, 711.722, 53390.674 24/08/12,07:04:44,10,09,1, 11.9,1,1, 19.840, 10424.529, 711.815, 53390.762 24/08/12,07:04:44,11,09,1, 11.9,1,1, 19.840, 10424.565, 711.895, 53390.714 24/08/12,07:04:44,12,09,1, 11.9,1,1, 19.840, 10424.608, 711.983, 53390.713 24/08/12,07:04:44,13,09,1, 11.9,1,1, 19.840, 10424.658, 712.066, 53390.851 24/08/12,07:04:44,14,09,1, 11.9,1,1, 19.840, 10424.708, 712.158, 53390.861 24/08/12,07:04:44,15,09,1, 11.9,1,1, 19.840, 10424.770, 712.242, 53390.793 24/08/12,07:04:44,16,09,1, 11.9,1,1, 19.840, 10424.798, 712.353, 53390.810 24/08/12,07:04:44,17,09,1, 11.9,1,1, 19.840, 10424.850, 712.421, 53390.843 24/08/12,07:04:44,18,09,1, 11.9,1,1, 19.840, 10424.906, 712.527, 53390.893 24/08/12,07:04:44,19,09,1, 11.9,1,1, 19.840, 10424.950, 712.614, 53390.874 24/08/12,07:04:45,00,08,1, 11.9,1,1, 19.841, 10424.947, 712.614, 53390.874 24/08/12,07:04:45,01,08,1, 11.9,1,1, 19.841, 10425.015, 712.819, 53390.969 24/08/12,07:04:45,02,08,1, 11.9,1,1, 19.841, 10425.052, 712.907, 53390.937 24/08/12,07:04:45,03,08,1, 11.9,1,1, 19.841, 10425.068, 713.024, 53391.030 24/08/12,07:04:45,04,08,1, 11.9,1,1, 19.841, 10425.131, 713.115, 53391.002 24/08/12,07:04:45,05,08,1, 11.9,1,1, 19.841, 10425.161, 713.201, 53391.013 24/08/12,07:04:45,06,08,1, 11.9,1,1, 19.841, 10425.190, 713.286, 53391.026 24/08/12,07:04:45,07,08,1, 11.9,1,1, 19.841, 10425.230, 713.394, 53391.075 24/08/12,07:04:45,08,08,1, 11.9,1,1, 19.841, 10425.299, 713.468, 53391.049 24/08/12,07:04:45,09,08,1, 11.9,1,1, 19.841, 10425.323, 713.569, 53391.115 24/08/12,07:04:45,10,08,1, 11.9,1,1, 19.841, 10425.331, 713.651, 53391.081 24/08/12,07:04:45,11,08,1, 11.9,1,1, 19.841, 10425.412, 713.754, 53391.063 24/08/12,07:04:45,12,08,1, 11.9,1,1, 19.841, 10425.412, 713.869, 53391.171 24/08/12,07:04:45,13,08,1, 11.9,1,1, 19.841, 10425.468, 713.966, 53391.221 24/08/12,07:04:45,14,08,1, 11.9,1,1, 19.841, 10425.488, 714.047, 53391.241 24/08/12,07:04:45,15,08,1, 11.9,1,1, 19.841, 10425.507, 714.181, 53391.253 24/08/12,07:04:45,16,08,1, 11.9,1,1, 19.841, 10425.582, 714.274, 53391.258 24/08/12,07:04:45,17,08,1, 11.9,1,1, 19.841, 10425.622, 714.386, 53391.329 24/08/12,07:04:45,18,08,1, 11.9,1,1, 19.841, 10425.650, 714.457, 53391.219 24/08/12,07:04:45,19,08,1, 11.9,1,1, 19.841, 10425.684, 714.578, 53391.348 24/08/12,07:04:46,00,08,1, 11.9,1,1, 19.838, 10425.681, 714.578, 53391.348 24/08/12,07:04:46,01,08,1, 11.9,1,1, 19.838, 10425.771, 714.741, 53391.320 24/08/12,07:04:46,02,08,1, 11.9,1,1, 19.838, 10425.771, 714.856, 53391.371 24/08/12,07:04:46,03,08,1, 11.9,1,1, 19.838, 10425.846, 714.938, 53391.401 24/08/12,07:04:46,04,08,1, 11.9,1,1, 19.838, 10425.856, 715.022, 53391.391 24/08/12,07:04:46,05,08,1, 11.9,1,1, 19.838, 10425.897, 715.130, 53391.399 24/08/12,07:04:46,06,08,1, 11.9,1,1, 19.838, 10425.913, 715.206, 53391.405 24/08/12,07:04:46,07,08,1, 11.9,1,1, 19.838, 10425.975, 715.331, 53391.462 24/08/12,07:04:46,08,08,1, 11.9,1,1, 19.838, 10426.017, 715.439, 53391.460 24/08/12,07:04:46,09,08,1, 11.9,1,1, 19.838, 10426.051, 715.521, 53391.482 24/08/12,07:04:46,10,08,1, 11.9,1,1, 19.838, 10426.094, 715.670, 53391.549 24/08/12,07:04:46,11,08,1, 11.9,1,1, 19.838, 10426.127, 715.739, 53391.610 24/08/12,07:04:46,12,08,1, 11.9,1,1, 19.838, 10426.125, 715.844, 53391.620 24/08/12,07:04:46,13,08,1, 11.9,1,1, 19.838, 10426.190, 715.920, 53391.612 24/08/12,07:04:46,14,08,1, 11.9,1,1, 19.838, 10426.214, 716.004, 53391.608 24/08/12,07:04:46,15,08,1, 11.9,1,1, 19.838, 10426.240, 716.094, 53391.604 24/08/12,07:04:46,16,08,1, 11.9,1,1, 19.838, 10426.290, 716.199, 53391.696 24/08/12,07:04:46,17,08,1, 11.9,1,1, 19.838, 10426.283, 716.280, 53391.718 24/08/12,07:04:46,18,08,1, 11.9,1,1, 19.838, 10426.321, 716.399, 53391.691 24/08/12,07:04:46,19,08,1, 11.9,1,1, 19.838, 10426.349, 716.490, 53391.678 24/08/12,07:04:47,00,08,1, 12.0,1,1, 19.837, 10426.348, 716.490, 53391.678 24/08/12,07:04:47,01,08,1, 12.0,1,1, 19.837, 10426.415, 716.714, 53391.799 24/08/12,07:04:47,02,08,1, 12.0,1,1, 19.837, 10426.434, 716.799, 53391.823 24/08/12,07:04:47,03,08,1, 12.0,1,1, 19.837, 10426.471, 716.916, 53391.793 24/08/12,07:04:47,04,08,1, 12.0,1,1, 19.837, 10426.511, 717.018, 53391.844 24/08/12,07:04:47,05,08,1, 12.0,1,1, 19.837, 10426.530, 717.119, 53391.873 24/08/12,07:04:47,06,08,1, 12.0,1,1, 19.837, 10426.570, 717.205, 53391.930 24/08/12,07:04:47,07,08,1, 12.0,1,1, 19.837, 10426.615, 717.306, 53391.894 24/08/12,07:04:47,08,08,1, 12.0,1,1, 19.837, 10426.640, 717.399, 53391.969 24/08/12,07:04:47,09,08,1, 12.0,1,1, 19.837, 10426.655, 717.485, 53391.895 24/08/12,07:04:47,10,08,1, 12.0,1,1, 19.837, 10426.705, 717.595, 53391.970 24/08/12,07:04:47,11,08,1, 12.0,1,1, 19.837, 10426.725, 717.709, 53391.965 24/08/12,07:04:47,12,08,1, 12.0,1,1, 19.837, 10426.754, 717.778, 53392.052 24/08/12,07:04:47,13,08,1, 12.0,1,1, 19.837, 10426.811, 717.886, 53392.014 24/08/12,07:04:47,14,08,1, 12.0,1,1, 19.837, 10426.795, 717.983, 53392.105 24/08/12,07:04:47,15,08,1, 12.0,1,1, 19.837, 10426.840, 718.079, 53392.156 24/08/12,07:04:47,16,08,1, 12.0,1,1, 19.837, 10426.873, 718.189, 53392.078 24/08/12,07:04:47,17,08,1, 12.0,1,1, 19.837, 10426.915, 718.265, 53392.118 24/08/12,07:04:47,18,08,1, 12.0,1,1, 19.837, 10426.919, 718.373, 53392.213 24/08/12,07:04:47,19,08,1, 12.0,1,1, 19.837, 10426.957, 718.483, 53392.244 24/08/12,07:04:48,00,08,1, 11.9,1,1, 19.838, 10426.949, 718.483, 53392.244 24/08/12,07:04:48,01,08,1, 11.9,1,1, 19.838, 10426.998, 718.663, 53392.190 24/08/12,07:04:48,02,08,1, 11.9,1,1, 19.838, 10427.042, 718.742, 53392.247 24/08/12,07:04:48,03,08,1, 11.9,1,1, 19.838, 10427.053, 718.838, 53392.221 24/08/12,07:04:48,04,08,1, 11.9,1,1, 19.838, 10427.099, 718.937, 53392.267 24/08/12,07:04:48,05,08,1, 11.9,1,1, 19.838, 10427.092, 719.014, 53392.244 24/08/12,07:04:48,06,08,1, 11.9,1,1, 19.838, 10427.151, 719.128, 53392.354 24/08/12,07:04:48,07,08,1, 11.9,1,1, 19.838, 10427.175, 719.221, 53392.363 24/08/12,07:04:48,08,08,1, 11.9,1,1, 19.838, 10427.196, 719.331, 53392.339 24/08/12,07:04:48,09,08,1, 11.9,1,1, 19.838, 10427.230, 719.419, 53392.332 24/08/12,07:04:48,10,08,1, 11.9,1,1, 19.838, 10427.245, 719.520, 53392.445 24/08/12,07:04:48,11,08,1, 11.9,1,1, 19.838, 10427.290, 719.600, 53392.440 24/08/12,07:04:48,12,08,1, 11.9,1,1, 19.838, 10427.306, 719.703, 53392.431 24/08/12,07:04:48,13,08,1, 11.9,1,1, 19.838, 10427.318, 719.772, 53392.496 24/08/12,07:04:48,14,08,1, 11.9,1,1, 19.838, 10427.348, 719.873, 53392.490 24/08/12,07:04:48,15,08,1, 11.9,1,1, 19.838, 10427.350, 719.963, 53392.508 24/08/12,07:04:48,16,08,1, 11.9,1,1, 19.838, 10427.394, 720.056, 53392.513 24/08/12,07:04:48,17,08,1, 11.9,1,1, 19.838, 10427.403, 720.132, 53392.539 24/08/12,07:04:48,18,08,1, 11.9,1,1, 19.838, 10427.437, 720.239, 53392.557 24/08/12,07:04:48,19,08,1, 11.9,1,1, 19.838, 10427.462, 720.304, 53392.545 24/08/12,07:04:49,00,09,1, 11.9,1,1, 19.838, 10427.458, 720.304, 53392.545 24/08/12,07:04:49,01,09,1, 11.9,1,1, 19.838, 10427.518, 720.499, 53392.590 24/08/12,07:04:49,02,09,1, 11.9,1,1, 19.838, 10427.522, 720.573, 53392.652 24/08/12,07:04:49,03,09,1, 11.9,1,1, 19.838, 10427.554, 720.705, 53392.703 24/08/12,07:04:49,04,09,1, 11.9,1,1, 19.838, 10427.576, 720.789, 53392.725 24/08/12,07:04:49,05,09,1, 11.9,1,1, 19.838, 10427.591, 720.879, 53392.665 24/08/12,07:04:49,06,09,1, 11.9,1,1, 19.838, 10427.607, 720.973, 53392.730 24/08/12,07:04:49,07,09,1, 11.9,1,1, 19.838, 10427.623, 721.080, 53392.767 24/08/12,07:04:49,08,09,1, 11.9,1,1, 19.838, 10427.654, 721.143, 53392.782 24/08/12,07:04:49,09,09,1, 11.9,1,1, 19.838, 10427.673, 721.233, 53392.797 24/08/12,07:04:49,10,09,1, 11.9,1,1, 19.838, 10427.690, 721.340, 53392.813 24/08/12,07:04:49,11,09,1, 11.9,1,1, 19.838, 10427.736, 721.425, 53392.800 24/08/12,07:04:49,12,09,1, 11.9,1,1, 19.838, 10427.707, 721.501, 53392.863 24/08/12,07:04:49,13,09,1, 11.9,1,1, 19.838, 10427.769, 721.626, 53392.833 24/08/12,07:04:49,14,09,1, 11.9,1,1, 19.838, 10427.783, 721.710, 53392.920 24/08/12,07:04:49,15,09,1, 11.9,1,1, 19.838, 10427.817, 721.780, 53392.884 24/08/12,07:04:49,16,09,1, 11.9,1,1, 19.838, 10427.828, 721.900, 53392.907 24/08/12,07:04:49,17,09,1, 11.9,1,1, 19.838, 10427.856, 721.970, 53392.964 24/08/12,07:04:49,18,09,1, 11.9,1,1, 19.838, 10427.842, 722.101, 53393.012 24/08/12,07:04:49,19,09,1, 11.9,1,1, 19.838, 10427.916, 722.146, 53392.972 24/08/12,07:04:50,00,09,1, 11.9,1,1, 19.840, 10427.909, 722.146, 53392.972 24/08/12,07:04:50,01,09,1, 11.9,1,1, 19.840, 10427.926, 722.351, 53392.976 24/08/12,07:04:50,02,09,1, 11.9,1,1, 19.840, 10427.965, 722.399, 53393.000 24/08/12,07:04:50,03,09,1, 11.9,1,1, 19.840, 10427.958, 722.502, 53392.994 24/08/12,07:04:50,04,09,1, 11.9,1,1, 19.840, 10427.968, 722.611, 53393.081 24/08/12,07:04:50,05,09,1, 11.9,1,1, 19.840, 10427.995, 722.696, 53393.103 24/08/12,07:04:50,06,09,1, 11.9,1,1, 19.840, 10428.044, 722.790, 53393.149 24/08/12,07:04:50,07,09,1, 11.9,1,1, 19.840, 10428.062, 722.898, 53393.137 24/08/12,07:04:50,08,09,1, 11.9,1,1, 19.840, 10428.088, 723.007, 53393.141 24/08/12,07:04:50,09,09,1, 11.9,1,1, 19.840, 10428.099, 723.079, 53393.145 24/08/12,07:04:50,10,09,1, 11.9,1,1, 19.840, 10428.116, 723.189, 53393.172 24/08/12,07:04:50,11,09,1, 11.9,1,1, 19.840, 10428.130, 723.288, 53393.209 24/08/12,07:04:50,12,09,1, 11.9,1,1, 19.840, 10428.154, 723.382, 53393.234 24/08/12,07:04:50,13,09,1, 11.9,1,1, 19.840, 10428.179, 723.457, 53393.254 24/08/12,07:04:50,14,09,1, 11.9,1,1, 19.840, 10428.194, 723.511, 53393.204 24/08/12,07:04:50,15,09,1, 11.9,1,1, 19.840, 10428.207, 723.635, 53393.239 24/08/12,07:04:50,16,09,1, 11.9,1,1, 19.840, 10428.228, 723.690, 53393.279 24/08/12,07:04:50,17,09,1, 11.9,1,1, 19.840, 10428.255, 723.788, 53393.236 24/08/12,07:04:50,18,09,1, 11.9,1,1, 19.840, 10428.275, 723.880, 53393.285 24/08/12,07:04:50,19,09,1, 11.9,1,1, 19.840, 10428.283, 723.988, 53393.346 24/08/12,07:04:51,00,09,1, 11.9,1,1, 19.837, 10428.276, 723.988, 53393.346 24/08/12,07:04:51,01,09,1, 11.9,1,1, 19.837, 10428.342, 724.180, 53393.365 24/08/12,07:04:51,02,09,1, 11.9,1,1, 19.837, 10428.373, 724.274, 53393.436 24/08/12,07:04:51,03,09,1, 11.9,1,1, 19.837, 10428.376, 724.359, 53393.414 24/08/12,07:04:51,04,09,1, 11.9,1,1, 19.837, 10428.409, 724.456, 53393.472 24/08/12,07:04:51,05,09,1, 11.9,1,1, 19.837, 10428.406, 724.537, 53393.445 24/08/12,07:04:51,06,09,1, 11.9,1,1, 19.837, 10428.448, 724.628, 53393.481 24/08/12,07:04:51,07,09,1, 11.9,1,1, 19.837, 10428.454, 724.705, 53393.501 24/08/12,07:04:51,08,09,1, 11.9,1,1, 19.837, 10428.465, 724.810, 53393.570 24/08/12,07:04:51,09,09,1, 11.9,1,1, 19.837, 10428.487, 724.913, 53393.543 24/08/12,07:04:51,10,09,1, 11.9,1,1, 19.837, 10428.520, 724.998, 53393.543 24/08/12,07:04:51,11,09,1, 11.9,1,1, 19.837, 10428.560, 725.097, 53393.643 24/08/12,07:04:51,12,09,1, 11.9,1,1, 19.837, 10428.558, 725.174, 53393.625 24/08/12,07:04:51,13,09,1, 11.9,1,1, 19.837, 10428.584, 725.267, 53393.695 24/08/12,07:04:51,14,09,1, 11.9,1,1, 19.837, 10428.605, 725.376, 53393.654 24/08/12,07:04:51,15,09,1, 11.9,1,1, 19.837, 10428.597, 725.450, 53393.702 24/08/12,07:04:51,16,09,1, 11.9,1,1, 19.837, 10428.651, 725.533, 53393.747 24/08/12,07:04:51,17,09,1, 11.9,1,1, 19.837, 10428.669, 725.639, 53393.756 24/08/12,07:04:51,18,09,1, 11.9,1,1, 19.837, 10428.666, 725.732, 53393.716 24/08/12,07:04:51,19,09,1, 11.9,1,1, 19.837, 10428.685, 725.815, 53393.733 24/08/12,07:04:52,00,09,1, 11.9,1,1, 19.842, 10428.685, 725.815, 53393.733 24/08/12,07:04:52,01,09,1, 11.9,1,1, 19.842, 10428.733, 725.982, 53393.797 24/08/12,07:04:52,02,09,1, 11.9,1,1, 19.842, 10428.742, 726.074, 53393.783 24/08/12,07:04:52,03,09,1, 11.9,1,1, 19.842, 10428.769, 726.193, 53393.846 24/08/12,07:04:52,04,09,1, 11.9,1,1, 19.842, 10428.771, 726.263, 53393.817 24/08/12,07:04:52,05,09,1, 11.9,1,1, 19.842, 10428.828, 726.355, 53393.826 24/08/12,07:04:52,06,09,1, 11.9,1,1, 19.842, 10428.822, 726.470, 53393.898 24/08/12,07:04:52,07,09,1, 11.9,1,1, 19.842, 10428.849, 726.565, 53393.917 24/08/12,07:04:52,08,09,1, 11.9,1,1, 19.842, 10428.863, 726.648, 53393.921 24/08/12,07:04:52,09,09,1, 11.9,1,1, 19.842, 10428.903, 726.722, 53394.028 24/08/12,07:04:52,10,09,1, 11.9,1,1, 19.842, 10428.886, 726.800, 53393.938 24/08/12,07:04:52,11,09,1, 11.9,1,1, 19.842, 10428.924, 726.908, 53393.997 24/08/12,07:04:52,12,09,1, 11.9,1,1, 19.842, 10428.938, 726.996, 53394.042 24/08/12,07:04:52,13,09,1, 11.9,1,1, 19.842, 10428.957, 727.095, 53394.033 24/08/12,07:04:52,14,09,1, 11.9,1,1, 19.842, 10428.979, 727.156, 53394.019 24/08/12,07:04:52,15,09,1, 11.9,1,1, 19.842, 10429.021, 727.263, 53394.109 24/08/12,07:04:52,16,09,1, 11.9,1,1, 19.842, 10429.021, 727.326, 53394.037 24/08/12,07:04:52,17,09,1, 11.9,1,1, 19.842, 10429.050, 727.465, 53394.108 24/08/12,07:04:52,18,09,1, 11.9,1,1, 19.842, 10429.066, 727.536, 53394.095 24/08/12,07:04:52,19,09,1, 11.9,1,1, 19.842, 10429.078, 727.651, 53394.136 24/08/12,07:04:53,00,09,1, 11.9,1,1, 19.842, 10429.077, 727.651, 53394.136 24/08/12,07:04:53,01,09,1, 11.9,1,1, 19.842, 10429.125, 727.786, 53394.128 24/08/12,07:04:53,02,09,1, 11.9,1,1, 19.842, 10429.186, 727.923, 53394.263 24/08/12,07:04:53,03,09,1, 11.9,1,1, 19.842, 10429.195, 727.982, 53394.227 24/08/12,07:04:53,04,09,1, 11.9,1,1, 19.842, 10429.217, 728.080, 53394.220 24/08/12,07:04:53,05,09,1, 11.9,1,1, 19.842, 10429.253, 728.156, 53394.275 24/08/12,07:04:53,06,09,1, 11.9,1,1, 19.842, 10429.261, 728.244, 53394.315 24/08/12,07:04:53,07,09,1, 11.9,1,1, 19.842, 10429.264, 728.322, 53394.305 24/08/12,07:04:53,08,09,1, 11.9,1,1, 19.842, 10429.277, 728.423, 53394.280 24/08/12,07:04:53,09,09,1, 11.9,1,1, 19.842, 10429.304, 728.521, 53394.313 24/08/12,07:04:53,10,09,1, 11.9,1,1, 19.842, 10429.339, 728.606, 53394.410 24/08/12,07:04:53,11,09,1, 11.9,1,1, 19.842, 10429.350, 728.691, 53394.454 24/08/12,07:04:53,12,09,1, 11.9,1,1, 19.842, 10429.379, 728.779, 53394.408 24/08/12,07:04:53,13,09,1, 11.9,1,1, 19.842, 10429.388, 728.869, 53394.434 24/08/12,07:04:53,14,09,1, 11.9,1,1, 19.842, 10429.448, 728.952, 53394.512 24/08/12,07:04:53,15,09,1, 11.9,1,1, 19.842, 10429.433, 729.027, 53394.449 24/08/12,07:04:53,16,09,1, 11.9,1,1, 19.842, 10429.463, 729.129, 53394.477 24/08/12,07:04:53,17,09,1, 11.9,1,1, 19.842, 10429.495, 729.211, 53394.542 24/08/12,07:04:53,18,09,1, 11.9,1,1, 19.842, 10429.531, 729.265, 53394.447 24/08/12,07:04:53,19,09,1, 11.9,1,1, 19.842, 10429.544, 729.396, 53394.565 24/08/12,07:04:54,00,10,1, 11.9,1,1, 19.840, 10429.536, 729.396, 53394.565 24/08/12,07:04:54,01,10,1, 11.9,1,1, 19.840, 10429.586, 729.570, 53394.565 24/08/12,07:04:54,02,10,1, 11.9,1,1, 19.840, 10429.611, 729.670, 53394.613 24/08/12,07:04:54,03,10,1, 11.9,1,1, 19.840, 10429.632, 729.745, 53394.693 24/08/12,07:04:54,04,10,1, 11.9,1,1, 19.840, 10429.664, 729.832, 53394.630 24/08/12,07:04:54,05,10,1, 11.9,1,1, 19.840, 10429.682, 729.950, 53394.775 24/08/12,07:04:54,06,10,1, 11.9,1,1, 19.840, 10429.704, 730.034, 53394.672 24/08/12,07:04:54,07,10,1, 11.9,1,1, 19.840, 10429.716, 730.116, 53394.762 24/08/12,07:04:54,08,10,1, 11.9,1,1, 19.840, 10429.765, 730.179, 53394.747 24/08/12,07:04:54,09,10,1, 11.9,1,1, 19.840, 10429.746, 730.272, 53394.801 24/08/12,07:04:54,10,10,1, 11.9,1,1, 19.840, 10429.780, 730.363, 53394.770 24/08/12,07:04:54,11,10,1, 11.9,1,1, 19.840, 10429.786, 730.454, 53394.776 24/08/12,07:04:54,12,10,1, 11.9,1,1, 19.840, 10429.851, 730.536, 53394.838 24/08/12,07:04:54,13,10,1, 11.9,1,1, 19.840, 10429.846, 730.630, 53394.851 24/08/12,07:04:54,14,10,1, 11.9,1,1, 19.840, 10429.880, 730.716, 53394.871 24/08/12,07:04:54,15,10,1, 11.9,1,1, 19.840, 10429.923, 730.810, 53394.803 24/08/12,07:04:54,16,10,1, 11.9,1,1, 19.840, 10429.954, 730.907, 53394.904 24/08/12,07:04:54,17,10,1, 11.9,1,1, 19.840, 10429.979, 731.009, 53394.945 24/08/12,07:04:54,18,10,1, 11.9,1,1, 19.840, 10430.004, 731.093, 53394.981 24/08/12,07:04:54,19,10,1, 11.9,1,1, 19.840, 10430.005, 731.161, 53394.970 24/08/12,07:04:55,00,09,1, 12.0,1,1, 19.835, 10430.003, 731.161, 53394.970 24/08/12,07:04:55,01,09,1, 12.0,1,1, 19.835, 10430.032, 731.336, 53394.968 24/08/12,07:04:55,02,09,1, 12.0,1,1, 19.835, 10430.067, 731.405, 53394.971 24/08/12,07:04:55,03,09,1, 12.0,1,1, 19.835, 10430.082, 731.477, 53394.936 24/08/12,07:04:55,04,09,1, 12.0,1,1, 19.835, 10430.127, 731.569, 53394.979 24/08/12,07:04:55,05,09,1, 12.0,1,1, 19.835, 10430.132, 731.656, 53395.009 24/08/12,07:04:55,06,09,1, 12.0,1,1, 19.835, 10430.172, 731.738, 53395.033 24/08/12,07:04:55,07,09,1, 12.0,1,1, 19.835, 10430.181, 731.830, 53395.097 24/08/12,07:04:55,08,09,1, 12.0,1,1, 19.835, 10430.240, 731.911, 53395.096 24/08/12,07:04:55,09,09,1, 12.0,1,1, 19.835, 10430.251, 732.009, 53395.024 24/08/12,07:04:55,10,09,1, 12.0,1,1, 19.835, 10430.260, 732.088, 53395.117 24/08/12,07:04:55,11,09,1, 12.0,1,1, 19.835, 10430.311, 732.167, 53395.093 24/08/12,07:04:55,12,09,1, 12.0,1,1, 19.835, 10430.326, 732.230, 53395.051 24/08/12,07:04:55,13,09,1, 12.0,1,1, 19.835, 10430.346, 732.318, 53395.099 24/08/12,07:04:55,14,09,1, 12.0,1,1, 19.835, 10430.373, 732.406, 53395.172 24/08/12,07:04:55,15,09,1, 12.0,1,1, 19.835, 10430.398, 732.491, 53395.135 24/08/12,07:04:55,16,09,1, 12.0,1,1, 19.835, 10430.443, 732.526, 53395.237 24/08/12,07:04:55,17,09,1, 12.0,1,1, 19.835, 10430.496, 732.632, 53395.260 24/08/12,07:04:55,18,09,1, 12.0,1,1, 19.835, 10430.478, 732.716, 53395.222 24/08/12,07:04:55,19,09,1, 12.0,1,1, 19.835, 10430.520, 732.784, 53395.206 24/08/12,07:04:56,00,09,1, 11.9,1,1, 19.840, 10430.512, 732.784, 53395.206 24/08/12,07:04:56,01,09,1, 11.9,1,1, 19.840, 10430.574, 732.970, 53395.244 24/08/12,07:04:56,02,09,1, 11.9,1,1, 19.840, 10430.609, 733.056, 53395.319 24/08/12,07:04:56,03,09,1, 11.9,1,1, 19.840, 10430.628, 733.133, 53395.312 24/08/12,07:04:56,04,09,1, 11.9,1,1, 19.840, 10430.646, 733.212, 53395.292 24/08/12,07:04:56,05,09,1, 11.9,1,1, 19.840, 10430.691, 733.291, 53395.293 24/08/12,07:04:56,06,09,1, 11.9,1,1, 19.840, 10430.739, 733.396, 53395.338 24/08/12,07:04:56,07,09,1, 11.9,1,1, 19.840, 10430.721, 733.445, 53395.352 24/08/12,07:04:56,08,09,1, 11.9,1,1, 19.840, 10430.766, 733.517, 53395.422 24/08/12,07:04:56,09,09,1, 11.9,1,1, 19.840, 10430.814, 733.597, 53395.429 24/08/12,07:04:56,10,09,1, 11.9,1,1, 19.840, 10430.851, 733.688, 53395.398 24/08/12,07:04:56,11,09,1, 11.9,1,1, 19.840, 10430.865, 733.757, 53395.462 24/08/12,07:04:56,12,09,1, 11.9,1,1, 19.840, 10430.900, 733.850, 53395.462 24/08/12,07:04:56,13,09,1, 11.9,1,1, 19.840, 10430.932, 733.930, 53395.461 24/08/12,07:04:56,14,09,1, 11.9,1,1, 19.840, 10430.979, 734.012, 53395.478 24/08/12,07:04:56,15,09,1, 11.9,1,1, 19.840, 10431.010, 734.101, 53395.505 24/08/12,07:04:56,16,09,1, 11.9,1,1, 19.840, 10431.035, 734.169, 53395.515 24/08/12,07:04:56,17,09,1, 11.9,1,1, 19.840, 10431.066, 734.247, 53395.535 24/08/12,07:04:56,18,09,1, 11.9,1,1, 19.840, 10431.108, 734.329, 53395.536 24/08/12,07:04:56,19,09,1, 11.9,1,1, 19.840, 10431.145, 734.407, 53395.547 24/08/12,07:04:57,00,09,1, 12.0,1,1, 19.843, 10431.138, 734.407, 53395.547 24/08/12,07:04:57,01,09,1, 12.0,1,1, 19.843, 10431.225, 734.565, 53395.571 24/08/12,07:04:57,02,09,1, 12.0,1,1, 19.843, 10431.293, 734.786, 53396.258 24/08/12,07:04:57,03,09,1, 12.0,1,1, 19.843, 10431.303, 734.911, 53396.333 24/08/12,07:04:57,04,09,1, 12.0,1,1, 19.843, 10431.371, 734.965, 53396.378 24/08/12,07:04:57,05,09,1, 12.0,1,1, 19.843, 10431.391, 735.029, 53396.317 24/08/12,07:04:57,06,09,1, 12.0,1,1, 19.843, 10431.431, 735.132, 53396.371 24/08/12,07:04:57,07,09,1, 12.0,1,1, 19.843, 10431.468, 735.221, 53396.388 24/08/12,07:04:57,08,09,1, 12.0,1,1, 19.843, 10431.509, 735.260, 53396.444 24/08/12,07:04:57,09,09,1, 12.0,1,1, 19.843, 10431.553, 735.364, 53396.390 24/08/12,07:04:57,10,09,1, 12.0,1,1, 19.843, 10431.588, 735.443, 53396.394 24/08/12,07:04:57,11,09,1, 12.0,1,1, 19.843, 10431.601, 735.525, 53396.451 24/08/12,07:04:57,12,09,1, 12.0,1,1, 19.843, 10431.651, 735.570, 53396.496 24/08/12,07:04:57,13,09,1, 12.0,1,1, 19.843, 10431.710, 735.687, 53396.550 24/08/12,07:04:57,14,09,1, 12.0,1,1, 19.843, 10431.757, 735.739, 53396.462 24/08/12,07:04:57,15,09,1, 12.0,1,1, 19.843, 10431.798, 735.811, 53396.485 24/08/12,07:04:57,16,09,1, 12.0,1,1, 19.843, 10431.821, 735.891, 53396.544 24/08/12,07:04:57,17,09,1, 12.0,1,1, 19.843, 10431.857, 735.989, 53396.545 24/08/12,07:04:57,18,09,1, 12.0,1,1, 19.843, 10431.906, 736.063, 53396.588 24/08/12,07:04:57,19,09,1, 12.0,1,1, 19.843, 10431.929, 736.169, 53396.624 24/08/12,07:04:58,00,10,1, 11.9,1,1, 19.842, 10431.923, 736.169, 53396.624 24/08/12,07:04:58,01,10,1, 11.9,1,1, 19.842, 10432.026, 736.282, 53396.643 24/08/12,07:04:58,02,10,1, 11.9,1,1, 19.842, 10432.079, 736.353, 53396.651 24/08/12,07:04:58,03,10,1, 11.9,1,1, 19.842, 10432.127, 736.450, 53396.712 24/08/12,07:04:58,04,10,1, 11.9,1,1, 19.842, 10432.156, 736.511, 53396.667 24/08/12,07:04:58,05,10,1, 11.9,1,1, 19.842, 10432.204, 736.578, 53396.707 24/08/12,07:04:58,06,10,1, 11.9,1,1, 19.842, 10432.242, 736.690, 53396.692 24/08/12,07:04:58,07,10,1, 11.9,1,1, 19.842, 10432.291, 736.731, 53396.702 24/08/12,07:04:58,08,10,1, 11.9,1,1, 19.842, 10432.329, 736.829, 53396.716 24/08/12,07:04:58,09,10,1, 11.9,1,1, 19.842, 10432.368, 736.888, 53396.746 24/08/12,07:04:58,10,10,1, 11.9,1,1, 19.842, 10432.429, 736.965, 53396.753 24/08/12,07:04:58,11,10,1, 11.9,1,1, 19.842, 10432.462, 737.036, 53396.727 24/08/12,07:04:58,12,10,1, 11.9,1,1, 19.842, 10432.532, 737.124, 53396.724 24/08/12,07:04:58,13,10,1, 11.9,1,1, 19.842, 10432.576, 737.174, 53396.751 24/08/12,07:04:58,14,10,1, 11.9,1,1, 19.842, 10432.623, 737.257, 53396.810 24/08/12,07:04:58,15,10,1, 11.9,1,1, 19.842, 10432.681, 737.322, 53396.786 24/08/12,07:04:58,16,10,1, 11.9,1,1, 19.842, 10432.712, 737.387, 53396.811 24/08/12,07:04:58,17,10,1, 11.9,1,1, 19.842, 10432.765, 737.449, 53396.832 24/08/12,07:04:58,18,10,1, 11.9,1,1, 19.842, 10432.812, 737.538, 53396.856 24/08/12,07:04:58,19,10,1, 11.9,1,1, 19.842, 10432.830, 737.609, 53396.867 24/08/12,07:04:59,00,08,1, 12.0,1,1, 19.843, 10432.824, 737.609, 53396.867 24/08/12,07:04:59,01,08,1, 12.0,1,1, 19.843, 10432.960, 737.759, 53396.889 24/08/12,07:04:59,02,08,1, 12.0,1,1, 19.843, 10433.005, 737.842, 53396.889 24/08/12,07:04:59,03,08,1, 12.0,1,1, 19.843, 10433.028, 737.910, 53396.909 24/08/12,07:04:59,04,08,1, 12.0,1,1, 19.843, 10433.113, 737.994, 53396.948 24/08/12,07:04:59,05,08,1, 12.0,1,1, 19.843, 10433.148, 738.052, 53396.929 24/08/12,07:04:59,06,08,1, 12.0,1,1, 19.843, 10433.202, 738.091, 53396.943 24/08/12,07:04:59,07,08,1, 12.0,1,1, 19.843, 10433.244, 738.177, 53396.938 24/08/12,07:04:59,08,08,1, 12.0,1,1, 19.843, 10433.297, 738.261, 53397.015 24/08/12,07:04:59,09,08,1, 12.0,1,1, 19.843, 10433.331, 738.345, 53396.976 24/08/12,07:04:59,10,08,1, 12.0,1,1, 19.843, 10433.378, 738.403, 53397.002 24/08/12,07:04:59,11,08,1, 12.0,1,1, 19.843, 10433.428, 738.474, 53396.954 24/08/12,07:04:59,12,08,1, 12.0,1,1, 19.843, 10433.466, 738.537, 53397.066 24/08/12,07:04:59,13,08,1, 12.0,1,1, 19.843, 10433.557, 738.617, 53396.985 24/08/12,07:04:59,14,08,1, 12.0,1,1, 19.843, 10433.573, 738.684, 53397.025 24/08/12,07:04:59,15,08,1, 12.0,1,1, 19.843, 10433.616, 738.753, 53397.028 24/08/12,07:04:59,16,08,1, 12.0,1,1, 19.843, 10433.683, 738.824, 53397.038 24/08/12,07:04:59,17,08,1, 12.0,1,1, 19.843, 10433.730, 738.904, 53397.078 24/08/12,07:04:59,18,08,1, 12.0,1,1, 19.843, 10433.765, 738.949, 53397.093 24/08/12,07:04:59,19,08,1, 12.0,1,1, 19.843, 10433.842, 739.040, 53397.104 24/08/12,07:05:00,00,09,1, 11.9,1,1, 19.840, 10433.842, 739.040, 53397.104 24/08/12,07:05:00,01,09,1, 11.9,1,1, 19.840, 10433.905, 739.194, 53397.081 24/08/12,07:05:00,02,09,1, 11.9,1,1, 19.840, 10433.943, 739.110, 53396.480 24/08/12,07:05:00,03,09,1, 11.9,1,1, 19.840, 10434.012, 739.152, 53396.375 24/08/12,07:05:00,04,09,1, 11.9,1,1, 19.840, 10434.056, 739.225, 53396.436 24/08/12,07:05:00,05,09,1, 11.9,1,1, 19.840, 10434.102, 739.317, 53396.529 24/08/12,07:05:00,06,09,1, 11.9,1,1, 19.840, 10434.155, 739.385, 53396.491 24/08/12,07:05:00,07,09,1, 11.9,1,1, 19.840, 10434.186, 739.443, 53396.554 24/08/12,07:05:00,08,09,1, 11.9,1,1, 19.840, 10434.279, 739.539, 53396.487 24/08/12,07:05:00,09,09,1, 11.9,1,1, 19.840, 10434.276, 739.586, 53396.501 24/08/12,07:05:00,10,09,1, 11.9,1,1, 19.840, 10434.351, 739.688, 53396.520 24/08/12,07:05:00,11,09,1, 11.9,1,1, 19.840, 10434.374, 739.703, 53396.544 24/08/12,07:05:00,12,09,1, 11.9,1,1, 19.840, 10434.405, 739.785, 53396.549 24/08/12,07:05:00,13,09,1, 11.9,1,1, 19.840, 10434.433, 739.857, 53396.583 24/08/12,07:05:00,14,09,1, 11.9,1,1, 19.840, 10434.468, 739.932, 53396.597 24/08/12,07:05:00,15,09,1, 11.9,1,1, 19.840, 10434.547, 739.999, 53396.568 24/08/12,07:05:00,16,09,1, 11.9,1,1, 19.840, 10434.593, 740.044, 53396.705 24/08/12,07:05:00,17,09,1, 11.9,1,1, 19.840, 10434.638, 740.109, 53396.602 24/08/12,07:05:00,18,09,1, 11.9,1,1, 19.840, 10434.678, 740.206, 53396.639 24/08/12,07:05:00,19,09,1, 11.9,1,1, 19.840, 10434.725, 740.283, 53396.763 24/08/12,07:05:01,00,09,1, 11.9,1,1, 19.840, 10434.718, 740.283, 53396.763 24/08/12,07:05:01,01,09,1, 11.9,1,1, 19.840, 10434.797, 740.423, 53396.714 24/08/12,07:05:01,02,09,1, 11.9,1,1, 19.840, 10434.806, 740.499, 53396.714 24/08/12,07:05:01,03,09,1, 11.9,1,1, 19.840, 10434.889, 740.557, 53396.719 24/08/12,07:05:01,04,09,1, 11.9,1,1, 19.840, 10434.905, 740.628, 53396.685 24/08/12,07:05:01,05,09,1, 11.9,1,1, 19.840, 10434.947, 740.693, 53396.754 24/08/12,07:05:01,06,09,1, 11.9,1,1, 19.840, 10434.983, 740.749, 53396.759 24/08/12,07:05:01,07,09,1, 11.9,1,1, 19.840, 10435.019, 740.827, 53396.780 24/08/12,07:05:01,08,09,1, 11.9,1,1, 19.840, 10435.052, 740.903, 53396.797 24/08/12,07:05:01,09,09,1, 11.9,1,1, 19.840, 10435.105, 740.972, 53396.753 24/08/12,07:05:01,10,09,1, 11.9,1,1, 19.840, 10435.144, 741.026, 53396.829 24/08/12,07:05:01,11,09,1, 11.9,1,1, 19.840, 10435.160, 741.136, 53396.832 24/08/12,07:05:01,12,09,1, 11.9,1,1, 19.840, 10435.199, 741.157, 53396.832 24/08/12,07:05:01,13,09,1, 11.9,1,1, 19.840, 10435.251, 741.250, 53396.894 24/08/12,07:05:01,14,09,1, 11.9,1,1, 19.840, 10435.271, 741.306, 53396.950 24/08/12,07:05:01,15,09,1, 11.9,1,1, 19.840, 10435.322, 741.375, 53396.869 24/08/12,07:05:01,16,09,1, 11.9,1,1, 19.840, 10435.324, 741.405, 53396.905 24/08/12,07:05:01,17,09,1, 11.9,1,1, 19.840, 10435.387, 741.487, 53396.935 24/08/12,07:05:01,18,09,1, 11.9,1,1, 19.840, 10435.433, 741.541, 53396.860 24/08/12,07:05:01,19,09,1, 11.9,1,1, 19.840, 10435.439, 741.617, 53396.958 24/08/12,07:05:02,00,09,1, 11.9,1,1, 19.840, 10435.436, 741.617, 53396.958 24/08/12,07:05:02,01,09,1, 11.9,1,1, 19.840, 10435.514, 741.755, 53396.959 24/08/12,07:05:02,02,09,1, 11.9,1,1, 19.840, 10435.552, 741.846, 53396.985 24/08/12,07:05:02,03,09,1, 11.9,1,1, 19.840, 10435.581, 741.907, 53397.021 24/08/12,07:05:02,04,09,1, 11.9,1,1, 19.840, 10435.603, 741.981, 53397.032 24/08/12,07:05:02,05,09,1, 11.9,1,1, 19.840, 10435.639, 742.027, 53397.045 24/08/12,07:05:02,06,09,1, 11.9,1,1, 19.840, 10435.688, 742.085, 53397.002 24/08/12,07:05:02,07,09,1, 11.9,1,1, 19.840, 10435.704, 742.172, 53397.038 24/08/12,07:05:02,08,09,1, 11.9,1,1, 19.840, 10435.729, 742.207, 53397.148 24/08/12,07:05:02,09,09,1, 11.9,1,1, 19.840, 10435.773, 742.274, 53397.009 24/08/12,07:05:02,10,09,1, 11.9,1,1, 19.840, 10435.793, 742.340, 53397.077 24/08/12,07:05:02,11,09,1, 11.9,1,1, 19.840, 10435.819, 742.410, 53397.127 24/08/12,07:05:02,12,09,1, 11.9,1,1, 19.840, 10435.863, 742.468, 53397.080 24/08/12,07:05:02,13,09,1, 11.9,1,1, 19.840, 10435.887, 742.539, 53397.167 24/08/12,07:05:02,14,09,1, 11.9,1,1, 19.840, 10435.909, 742.602, 53397.194 24/08/12,07:05:02,15,09,1, 11.9,1,1, 19.840, 10435.939, 742.682, 53397.216 24/08/12,07:05:02,16,09,1, 11.9,1,1, 19.840, 10435.989, 742.734, 53397.176 24/08/12,07:05:02,17,09,1, 11.9,1,1, 19.840, 10436.039, 742.795, 53397.239 24/08/12,07:05:02,18,09,1, 11.9,1,1, 19.840, 10436.033, 742.852, 53397.216 24/08/12,07:05:02,19,09,1, 11.9,1,1, 19.840, 10436.063, 742.913, 53397.239 24/08/12,07:05:03,00,09,1, 11.9,1,1, 19.843, 10436.062, 742.913, 53397.239 24/08/12,07:05:03,01,09,1, 11.9,1,1, 19.843, 10436.143, 743.017, 53397.214 24/08/12,07:05:03,02,09,1, 11.9,1,1, 19.843, 10436.131, 743.059, 53397.255 24/08/12,07:05:03,03,09,1, 11.9,1,1, 19.843, 10436.155, 743.163, 53397.230 24/08/12,07:05:03,04,09,1, 11.9,1,1, 19.843, 10436.210, 743.222, 53397.334 24/08/12,07:05:03,05,09,1, 11.9,1,1, 19.843, 10436.232, 743.308, 53397.358 24/08/12,07:05:03,06,09,1, 11.9,1,1, 19.843, 10436.263, 743.351, 53397.302 24/08/12,07:05:03,07,09,1, 11.9,1,1, 19.843, 10436.301, 743.440, 53397.399 24/08/12,07:05:03,08,09,1, 11.9,1,1, 19.843, 10436.315, 743.478, 53397.353 24/08/12,07:05:03,09,09,1, 11.9,1,1, 19.843, 10436.362, 743.551, 53397.449 24/08/12,07:05:03,10,09,1, 11.9,1,1, 19.843, 10436.399, 743.631, 53397.405 24/08/12,07:05:03,11,09,1, 11.9,1,1, 19.843, 10436.401, 743.698, 53397.420 24/08/12,07:05:03,12,09,1, 11.9,1,1, 19.843, 10436.409, 743.732, 53397.429 24/08/12,07:05:03,13,09,1, 11.9,1,1, 19.843, 10436.441, 743.793, 53397.479 24/08/12,07:05:03,14,09,1, 11.9,1,1, 19.843, 10436.475, 743.872, 53397.524 24/08/12,07:05:03,15,09,1, 11.9,1,1, 19.843, 10436.479, 743.927, 53397.548 24/08/12,07:05:03,16,09,1, 11.9,1,1, 19.843, 10436.522, 743.991, 53397.478 24/08/12,07:05:03,17,09,1, 11.9,1,1, 19.843, 10436.548, 744.044, 53397.481 24/08/12,07:05:03,18,09,1, 11.9,1,1, 19.843, 10436.570, 744.120, 53397.574 24/08/12,07:05:03,19,09,1, 11.9,1,1, 19.843, 10436.605, 744.183, 53397.545 24/08/12,07:05:04,00,09,1, 11.9,1,1, 19.839, 10436.604, 744.183, 53397.545 24/08/12,07:05:04,01,09,1, 11.9,1,1, 19.839, 10436.640, 744.317, 53397.646 24/08/12,07:05:04,02,09,1, 11.9,1,1, 19.839, 10436.685, 744.371, 53397.603 24/08/12,07:05:04,03,09,1, 11.9,1,1, 19.839, 10436.690, 744.442, 53397.638 24/08/12,07:05:04,04,09,1, 11.9,1,1, 19.839, 10436.717, 744.509, 53397.678 24/08/12,07:05:04,05,09,1, 11.9,1,1, 19.839, 10436.731, 744.545, 53397.618 24/08/12,07:05:04,06,09,1, 11.9,1,1, 19.839, 10436.750, 744.623, 53397.679 24/08/12,07:05:04,07,09,1, 11.9,1,1, 19.839, 10436.786, 744.688, 53397.627 24/08/12,07:05:04,08,09,1, 11.9,1,1, 19.839, 10436.805, 744.743, 53397.728 24/08/12,07:05:04,09,09,1, 11.9,1,1, 19.839, 10436.848, 744.801, 53397.739 24/08/12,07:05:04,10,09,1, 11.9,1,1, 19.839, 10436.878, 744.847, 53397.716 24/08/12,07:05:04,11,09,1, 11.9,1,1, 19.839, 10436.891, 744.947, 53397.753 24/08/12,07:05:04,12,09,1, 11.9,1,1, 19.839, 10436.888, 745.014, 53397.760 24/08/12,07:05:04,13,09,1, 11.9,1,1, 19.839, 10436.914, 745.079, 53397.764 24/08/12,07:05:04,14,09,1, 11.9,1,1, 19.839, 10436.968, 745.132, 53397.757 24/08/12,07:05:04,15,09,1, 11.9,1,1, 19.839, 10436.937, 745.221, 53397.789 24/08/12,07:05:04,16,09,1, 11.9,1,1, 19.839, 10436.991, 745.276, 53397.833 24/08/12,07:05:04,17,09,1, 11.9,1,1, 19.839, 10436.997, 745.335, 53397.855 24/08/12,07:05:04,18,09,1, 11.9,1,1, 19.839, 10437.044, 745.395, 53397.905 24/08/12,07:05:04,19,09,1, 11.9,1,1, 19.839, 10437.030, 745.439, 53397.924 24/08/12,07:05:05,00,09,1, 11.9,1,1, 19.840, 10437.030, 745.439, 53397.924 24/08/12,07:05:05,01,09,1, 11.9,1,1, 19.840, 10437.081, 745.580, 53397.959 24/08/12,07:05:05,02,09,1, 11.9,1,1, 19.840, 10437.105, 745.634, 53397.881 24/08/12,07:05:05,03,09,1, 11.9,1,1, 19.840, 10437.131, 745.685, 53397.927 24/08/12,07:05:05,04,09,1, 11.9,1,1, 19.840, 10437.171, 745.763, 53397.941 24/08/12,07:05:05,05,09,1, 11.9,1,1, 19.840, 10437.176, 745.847, 53397.945 24/08/12,07:05:05,06,09,1, 11.9,1,1, 19.840, 10437.196, 745.905, 53397.994 24/08/12,07:05:05,07,09,1, 11.9,1,1, 19.840, 10437.213, 745.959, 53398.057 24/08/12,07:05:05,08,09,1, 11.9,1,1, 19.840, 10437.230, 746.015, 53398.062 24/08/12,07:05:05,09,09,1, 11.9,1,1, 19.840, 10437.242, 746.102, 53398.070 24/08/12,07:05:05,10,09,1, 11.9,1,1, 19.840, 10437.252, 746.143, 53398.065 24/08/12,07:05:05,11,09,1, 11.9,1,1, 19.840, 10437.270, 746.198, 53398.037 24/08/12,07:05:05,12,09,1, 11.9,1,1, 19.840, 10437.277, 746.260, 53398.153 24/08/12,07:05:05,13,09,1, 11.9,1,1, 19.840, 10437.315, 746.305, 53398.157 24/08/12,07:05:05,14,09,1, 11.9,1,1, 19.840, 10437.308, 746.393, 53398.145 24/08/12,07:05:05,15,09,1, 11.9,1,1, 19.840, 10437.330, 746.453, 53398.201 24/08/12,07:05:05,16,09,1, 11.9,1,1, 19.840, 10437.358, 746.527, 53398.173 24/08/12,07:05:05,17,09,1, 11.9,1,1, 19.840, 10437.353, 746.588, 53398.209 24/08/12,07:05:05,18,09,1, 11.9,1,1, 19.840, 10437.370, 746.653, 53398.244 24/08/12,07:05:05,19,09,1, 11.9,1,1, 19.840, 10437.395, 746.701, 53398.280 24/08/12,07:05:06,00,09,1, 12.0,1,1, 19.842, 10437.388, 746.701, 53398.280 24/08/12,07:05:06,01,09,1, 12.0,1,1, 19.842, 10437.406, 746.828, 53398.231 24/08/12,07:05:06,02,09,1, 12.0,1,1, 19.842, 10437.435, 746.880, 53398.225 24/08/12,07:05:06,03,09,1, 12.0,1,1, 19.842, 10437.404, 746.959, 53398.334 24/08/12,07:05:06,04,09,1, 12.0,1,1, 19.842, 10437.443, 746.984, 53398.249 24/08/12,07:05:06,05,09,1, 12.0,1,1, 19.842, 10437.462, 747.064, 53398.315 24/08/12,07:05:06,06,09,1, 12.0,1,1, 19.842, 10437.487, 747.144, 53398.321 24/08/12,07:05:06,07,09,1, 12.0,1,1, 19.842, 10437.528, 747.185, 53398.375 24/08/12,07:05:06,08,09,1, 12.0,1,1, 19.842, 10437.515, 747.259, 53398.408 24/08/12,07:05:06,09,09,1, 12.0,1,1, 19.842, 10437.521, 747.320, 53398.325 24/08/12,07:05:06,10,09,1, 12.0,1,1, 19.842, 10437.541, 747.377, 53398.405 24/08/12,07:05:06,11,09,1, 12.0,1,1, 19.842, 10437.554, 747.440, 53398.418 24/08/12,07:05:06,12,09,1, 12.0,1,1, 19.842, 10437.561, 747.515, 53398.455 24/08/12,07:05:06,13,09,1, 12.0,1,1, 19.842, 10437.609, 747.576, 53398.506 24/08/12,07:05:06,14,09,1, 12.0,1,1, 19.842, 10437.593, 747.624, 53398.493 24/08/12,07:05:06,15,09,1, 12.0,1,1, 19.842, 10437.620, 747.690, 53398.561 24/08/12,07:05:06,16,09,1, 12.0,1,1, 19.842, 10437.606, 747.757, 53398.535 24/08/12,07:05:06,17,09,1, 12.0,1,1, 19.842, 10437.653, 747.798, 53398.571 24/08/12,07:05:06,18,09,1, 12.0,1,1, 19.842, 10437.660, 747.843, 53398.527 24/08/12,07:05:06,19,09,1, 12.0,1,1, 19.842, 10437.652, 747.908, 53398.592 24/08/12,07:05:07,00,08,1, 11.9,1,1, 19.845, 10437.647, 747.908, 53398.592 24/08/12,07:05:07,01,08,1, 11.9,1,1, 19.845, 10437.666, 748.044, 53398.620 24/08/12,07:05:07,02,08,1, 11.9,1,1, 19.845, 10437.700, 748.123, 53398.686 24/08/12,07:05:07,03,08,1, 11.9,1,1, 19.845, 10437.693, 748.172, 53398.678 24/08/12,07:05:07,04,08,1, 11.9,1,1, 19.845, 10437.730, 748.207, 53398.719 24/08/12,07:05:07,05,08,1, 11.9,1,1, 19.845, 10437.696, 748.298, 53398.701 24/08/12,07:05:07,06,08,1, 11.9,1,1, 19.845, 10437.716, 748.353, 53398.731 24/08/12,07:05:07,07,08,1, 11.9,1,1, 19.845, 10437.751, 748.395, 53398.756 24/08/12,07:05:07,08,08,1, 11.9,1,1, 19.845, 10437.769, 748.460, 53398.739 24/08/12,07:05:07,09,08,1, 11.9,1,1, 19.845, 10437.759, 748.503, 53398.789 24/08/12,07:05:07,10,08,1, 11.9,1,1, 19.845, 10437.762, 748.541, 53398.784 24/08/12,07:05:07,11,08,1, 11.9,1,1, 19.845, 10437.789, 748.618, 53398.816 24/08/12,07:05:07,12,08,1, 11.9,1,1, 19.845, 10437.798, 748.666, 53398.835 24/08/12,07:05:07,13,08,1, 11.9,1,1, 19.845, 10437.791, 748.728, 53398.816 24/08/12,07:05:07,14,08,1, 11.9,1,1, 19.845, 10437.813, 748.788, 53398.822 24/08/12,07:05:07,15,08,1, 11.9,1,1, 19.845, 10437.827, 748.845, 53398.963 24/08/12,07:05:07,16,08,1, 11.9,1,1, 19.845, 10437.844, 748.888, 53398.875 24/08/12,07:05:07,17,08,1, 11.9,1,1, 19.845, 10437.861, 748.981, 53398.932 24/08/12,07:05:07,18,08,1, 11.9,1,1, 19.845, 10437.870, 749.021, 53398.873 24/08/12,07:05:07,19,08,1, 11.9,1,1, 19.845, 10437.864, 749.078, 53399.004 24/08/12,07:05:08,00,09,1, 11.9,1,1, 19.841, 10437.856, 749.078, 53399.004 24/08/12,07:05:08,01,09,1, 11.9,1,1, 19.841, 10437.867, 749.180, 53398.977 24/08/12,07:05:08,02,09,1, 11.9,1,1, 19.841, 10437.877, 749.234, 53399.014 24/08/12,07:05:08,03,09,1, 11.9,1,1, 19.841, 10437.886, 749.263, 53399.056 24/08/12,07:05:08,04,09,1, 11.9,1,1, 19.841, 10437.929, 749.321, 53399.092 24/08/12,07:05:08,05,09,1, 11.9,1,1, 19.841, 10437.897, 749.382, 53399.101 24/08/12,07:05:08,06,09,1, 11.9,1,1, 19.841, 10437.923, 749.443, 53399.116 24/08/12,07:05:08,07,09,1, 11.9,1,1, 19.841, 10437.935, 749.493, 53399.153 24/08/12,07:05:08,08,09,1, 11.9,1,1, 19.841, 10437.921, 749.553, 53399.150 24/08/12,07:05:08,09,09,1, 11.9,1,1, 19.841, 10437.936, 749.597, 53399.137 24/08/12,07:05:08,10,09,1, 11.9,1,1, 19.841, 10437.925, 749.663, 53399.178 24/08/12,07:05:08,11,09,1, 11.9,1,1, 19.841, 10437.948, 749.708, 53399.179 24/08/12,07:05:08,12,09,1, 11.9,1,1, 19.841, 10437.959, 749.733, 53399.156 24/08/12,07:05:08,13,09,1, 11.9,1,1, 19.841, 10437.939, 749.788, 53399.212 24/08/12,07:05:08,14,09,1, 11.9,1,1, 19.841, 10437.963, 749.849, 53399.218 24/08/12,07:05:08,15,09,1, 11.9,1,1, 19.841, 10437.992, 749.903, 53399.242 24/08/12,07:05:08,16,09,1, 11.9,1,1, 19.841, 10437.977, 749.946, 53399.216 24/08/12,07:05:08,17,09,1, 11.9,1,1, 19.841, 10437.980, 750.013, 53399.252 24/08/12,07:05:08,18,09,1, 11.9,1,1, 19.841, 10437.977, 750.058, 53399.328 24/08/12,07:05:08,19,09,1, 11.9,1,1, 19.841, 10437.977, 750.090, 53399.287 24/08/12,07:05:09,00,10,1, 11.9,1,1, 19.841, 10437.973, 750.090, 53399.287 24/08/12,07:05:09,01,10,1, 11.9,1,1, 19.841, 10437.984, 750.214, 53399.330 24/08/12,07:05:09,02,10,1, 11.9,1,1, 19.841, 10437.965, 750.249, 53399.395 24/08/12,07:05:09,03,10,1, 11.9,1,1, 19.841, 10437.996, 750.296, 53399.415 24/08/12,07:05:09,04,10,1, 11.9,1,1, 19.841, 10437.992, 750.385, 53399.390 24/08/12,07:05:09,05,10,1, 11.9,1,1, 19.841, 10438.008, 750.400, 53399.385 24/08/12,07:05:09,06,10,1, 11.9,1,1, 19.841, 10437.995, 750.436, 53399.468 24/08/12,07:05:09,07,10,1, 11.9,1,1, 19.841, 10437.971, 750.514, 53399.450 24/08/12,07:05:09,08,10,1, 11.9,1,1, 19.841, 10437.986, 750.520, 53399.488 24/08/12,07:05:09,09,10,1, 11.9,1,1, 19.841, 10437.990, 750.566, 53399.528 24/08/12,07:05:09,10,10,1, 11.9,1,1, 19.841, 10438.010, 750.651, 53399.553 24/08/12,07:05:09,11,10,1, 11.9,1,1, 19.841, 10438.017, 750.677, 53399.471 24/08/12,07:05:09,12,10,1, 11.9,1,1, 19.841, 10437.991, 750.750, 53399.538 24/08/12,07:05:09,13,10,1, 11.9,1,1, 19.841, 10438.010, 750.786, 53399.559 24/08/12,07:05:09,14,10,1, 11.9,1,1, 19.841, 10438.027, 750.817, 53399.602 24/08/12,07:05:09,15,10,1, 11.9,1,1, 19.841, 10438.006, 750.846, 53399.586 24/08/12,07:05:09,16,10,1, 11.9,1,1, 19.841, 10437.996, 750.910, 53399.593 24/08/12,07:05:09,17,10,1, 11.9,1,1, 19.841, 10437.993, 750.965, 53399.618 24/08/12,07:05:09,18,10,1, 11.9,1,1, 19.841, 10437.974, 751.008, 53399.635 24/08/12,07:05:09,19,10,1, 11.9,1,1, 19.841, 10437.967, 751.032, 53399.607 24/08/12,07:05:10,00,09,1, 11.9,1,1, 19.838, 10437.964, 751.032, 53399.607 24/08/12,07:05:10,01,09,1, 11.9,1,1, 19.838, 10437.969, 751.125, 53399.670 24/08/12,07:05:10,02,09,1, 11.9,1,1, 19.838, 10437.995, 751.177, 53399.820 24/08/12,07:05:10,03,09,1, 11.9,1,1, 19.838, 10437.985, 751.236, 53399.720 24/08/12,07:05:10,04,09,1, 11.9,1,1, 19.838, 10437.957, 751.269, 53399.809 24/08/12,07:05:10,05,09,1, 11.9,1,1, 19.838, 10437.971, 751.300, 53399.748 24/08/12,07:05:10,06,09,1, 11.9,1,1, 19.838, 10437.958, 751.321, 53399.809 24/08/12,07:05:10,07,09,1, 11.9,1,1, 19.838, 10437.949, 751.373, 53399.872 24/08/12,07:05:10,08,09,1, 11.9,1,1, 19.838, 10437.926, 751.394, 53399.786 24/08/12,07:05:10,09,09,1, 11.9,1,1, 19.838, 10437.955, 751.450, 53399.849 24/08/12,07:05:10,10,09,1, 11.9,1,1, 19.838, 10437.920, 751.462, 53399.881 24/08/12,07:05:10,11,09,1, 11.9,1,1, 19.838, 10437.917, 751.517, 53399.932 24/08/12,07:05:10,12,09,1, 11.9,1,1, 19.838, 10437.913, 751.596, 53399.916 24/08/12,07:05:10,13,09,1, 11.9,1,1, 19.838, 10437.882, 751.623, 53399.896 24/08/12,07:05:10,14,09,1, 11.9,1,1, 19.838, 10437.884, 751.667, 53399.948 24/08/12,07:05:10,15,09,1, 11.9,1,1, 19.838, 10437.874, 751.723, 53399.985 24/08/12,07:05:10,16,09,1, 11.9,1,1, 19.838, 10437.851, 751.753, 53400.029 24/08/12,07:05:10,17,09,1, 11.9,1,1, 19.838, 10437.862, 751.803, 53399.979 24/08/12,07:05:10,18,09,1, 11.9,1,1, 19.838, 10437.838, 751.803, 53400.005 24/08/12,07:05:10,19,09,1, 11.9,1,1, 19.838, 10437.819, 751.867, 53400.097 24/08/12,07:05:11,00,09,1, 11.9,1,1, 19.842, 10437.814, 751.867, 53400.097 24/08/12,07:05:11,01,09,1, 11.9,1,1, 19.842, 10437.791, 751.916, 53400.023 24/08/12,07:05:11,02,09,1, 11.9,1,1, 19.842, 10437.769, 751.970, 53400.095 24/08/12,07:05:11,03,09,1, 11.9,1,1, 19.842, 10437.765, 751.990, 53400.093 24/08/12,07:05:11,04,09,1, 11.9,1,1, 19.842, 10437.757, 752.043, 53400.134 24/08/12,07:05:11,05,09,1, 11.9,1,1, 19.842, 10437.747, 752.095, 53400.164 24/08/12,07:05:11,06,09,1, 11.9,1,1, 19.842, 10437.740, 752.141, 53400.115 24/08/12,07:05:11,07,09,1, 11.9,1,1, 19.842, 10437.694, 752.178, 53400.170 24/08/12,07:05:11,08,09,1, 11.9,1,1, 19.842, 10437.719, 752.208, 53400.187 24/08/12,07:05:11,09,09,1, 11.9,1,1, 19.842, 10437.686, 752.244, 53400.262 24/08/12,07:05:11,10,09,1, 11.9,1,1, 19.842, 10437.665, 752.285, 53400.275 24/08/12,07:05:11,11,09,1, 11.9,1,1, 19.842, 10437.655, 752.303, 53400.277 24/08/12,07:05:11,12,09,1, 11.9,1,1, 19.842, 10437.639, 752.321, 53400.290 24/08/12,07:05:11,13,09,1, 11.9,1,1, 19.842, 10437.603, 752.383, 53400.279 24/08/12,07:05:11,14,09,1, 11.9,1,1, 19.842, 10437.599, 752.401, 53400.309 24/08/12,07:05:11,15,09,1, 11.9,1,1, 19.842, 10437.582, 752.443, 53400.365 24/08/12,07:05:11,16,09,1, 11.9,1,1, 19.842, 10437.568, 752.492, 53400.336 24/08/12,07:05:11,17,09,1, 11.9,1,1, 19.842, 10437.552, 752.552, 53400.415 24/08/12,07:05:11,18,09,1, 11.9,1,1, 19.842, 10437.520, 752.561, 53400.426 24/08/12,07:05:11,19,09,1, 11.9,1,1, 19.842, 10437.482, 752.614, 53400.453 24/08/12,07:05:12,00,09,1, 11.9,1,1, 19.843, 10437.480, 752.614, 53400.453 24/08/12,07:05:12,01,09,1, 11.9,1,1, 19.843, 10437.438, 752.704, 53400.452 24/08/12,07:05:12,02,09,1, 11.9,1,1, 19.843, 10437.422, 752.697, 53400.470 24/08/12,07:05:12,03,09,1, 11.9,1,1, 19.843, 10437.405, 752.712, 53400.555 24/08/12,07:05:12,04,09,1, 11.9,1,1, 19.843, 10437.379, 752.776, 53400.545 24/08/12,07:05:12,05,09,1, 11.9,1,1, 19.843, 10437.387, 752.791, 53400.558 24/08/12,07:05:12,06,09,1, 11.9,1,1, 19.843, 10437.348, 752.825, 53400.536 24/08/12,07:05:12,07,09,1, 11.9,1,1, 19.843, 10437.347, 752.859, 53400.554 24/08/12,07:05:12,08,09,1, 11.9,1,1, 19.843, 10437.324, 752.916, 53400.631 24/08/12,07:05:12,09,09,1, 11.9,1,1, 19.843, 10437.336, 752.925, 53400.603 24/08/12,07:05:12,10,09,1, 11.9,1,1, 19.843, 10437.293, 752.922, 53400.598 24/08/12,07:05:12,11,09,1, 11.9,1,1, 19.843, 10437.248, 752.979, 53400.643 24/08/12,07:05:12,12,09,1, 11.9,1,1, 19.843, 10437.240, 753.018, 53400.712 24/08/12,07:05:12,13,09,1, 11.9,1,1, 19.843, 10437.228, 753.008, 53400.694 24/08/12,07:05:12,14,09,1, 11.9,1,1, 19.843, 10437.216, 753.052, 53400.740 24/08/12,07:05:12,15,09,1, 11.9,1,1, 19.843, 10437.160, 753.078, 53400.770 24/08/12,07:05:12,16,09,1, 11.9,1,1, 19.843, 10437.149, 753.102, 53400.781 24/08/12,07:05:12,17,09,1, 11.9,1,1, 19.843, 10437.174, 753.115, 53400.789 24/08/12,07:05:12,18,09,1, 11.9,1,1, 19.843, 10437.116, 753.162, 53400.786 24/08/12,07:05:12,19,09,1, 11.9,1,1, 19.843, 10437.114, 753.188, 53400.845 24/08/12,07:05:13,00,09,1, 11.9,1,1, 19.844, 10437.113, 753.188, 53400.845 24/08/12,07:05:13,01,09,1, 11.9,1,1, 19.844, 10437.096, 753.231, 53400.854 24/08/12,07:05:13,02,09,1, 11.9,1,1, 19.844, 10437.065, 753.271, 53400.887 24/08/12,07:05:13,03,09,1, 11.9,1,1, 19.844, 10437.040, 753.276, 53400.952 24/08/12,07:05:13,04,09,1, 11.9,1,1, 19.844, 10437.047, 753.291, 53400.888 24/08/12,07:05:13,05,09,1, 11.9,1,1, 19.844, 10437.010, 753.329, 53400.966 24/08/12,07:05:13,06,09,1, 11.9,1,1, 19.844, 10436.980, 753.359, 53400.984 24/08/12,07:05:13,07,09,1, 11.9,1,1, 19.844, 10436.975, 753.351, 53400.911 24/08/12,07:05:13,08,09,1, 11.9,1,1, 19.844, 10436.958, 753.381, 53400.943 24/08/12,07:05:13,09,09,1, 11.9,1,1, 19.844, 10436.942, 753.414, 53401.035 24/08/12,07:05:13,10,09,1, 11.9,1,1, 19.844, 10436.935, 753.421, 53401.044 24/08/12,07:05:13,11,09,1, 11.9,1,1, 19.844, 10436.901, 753.479, 53401.060 24/08/12,07:05:13,12,09,1, 11.9,1,1, 19.844, 10436.882, 753.502, 53401.097 24/08/12,07:05:13,13,09,1, 11.9,1,1, 19.844, 10436.893, 753.539, 53401.077 24/08/12,07:05:13,14,09,1, 11.9,1,1, 19.844, 10436.875, 753.532, 53401.117 24/08/12,07:05:13,15,09,1, 11.9,1,1, 19.844, 10436.847, 753.548, 53401.121 24/08/12,07:05:13,16,09,1, 11.9,1,1, 19.844, 10436.832, 753.574, 53401.104 24/08/12,07:05:13,17,09,1, 11.9,1,1, 19.844, 10436.817, 753.608, 53401.141 24/08/12,07:05:13,18,09,1, 11.9,1,1, 19.844, 10436.798, 753.632, 53401.174 24/08/12,07:05:13,19,09,1, 11.9,1,1, 19.844, 10436.760, 753.644, 53401.186 24/08/12,07:05:14,00,09,1, 11.9,1,1, 19.843, 10436.754, 753.644, 53401.186 24/08/12,07:05:14,01,09,1, 11.9,1,1, 19.843, 10436.742, 753.691, 53401.270 24/08/12,07:05:14,02,09,1, 11.9,1,1, 19.843, 10436.729, 753.710, 53401.260 24/08/12,07:05:14,03,09,1, 11.9,1,1, 19.843, 10436.702, 753.723, 53401.356 24/08/12,07:05:14,04,09,1, 11.9,1,1, 19.843, 10436.678, 753.768, 53401.237 24/08/12,07:05:14,05,09,1, 11.9,1,1, 19.843, 10436.679, 753.745, 53401.310 24/08/12,07:05:14,06,09,1, 11.9,1,1, 19.843, 10436.677, 753.769, 53401.289 24/08/12,07:05:14,07,09,1, 11.9,1,1, 19.843, 10436.654, 753.772, 53401.331 24/08/12,07:05:14,08,09,1, 11.9,1,1, 19.843, 10436.667, 753.840, 53401.362 24/08/12,07:05:14,09,09,1, 11.9,1,1, 19.843, 10436.643, 753.792, 53401.356 24/08/12,07:05:14,10,09,1, 11.9,1,1, 19.843, 10436.626, 753.845, 53401.393 24/08/12,07:05:14,11,09,1, 11.9,1,1, 19.843, 10436.613, 753.851, 53401.481 24/08/12,07:05:14,12,09,1, 11.9,1,1, 19.843, 10436.602, 753.877, 53401.468 24/08/12,07:05:14,13,09,1, 11.9,1,1, 19.843, 10436.592, 753.894, 53401.449 24/08/12,07:05:14,14,09,1, 11.9,1,1, 19.843, 10436.567, 753.914, 53401.544 24/08/12,07:05:14,15,09,1, 11.9,1,1, 19.843, 10436.566, 753.932, 53401.489 24/08/12,07:05:14,16,09,1, 11.9,1,1, 19.843, 10436.549, 753.921, 53401.535 24/08/12,07:05:14,17,09,1, 11.9,1,1, 19.843, 10436.551, 753.935, 53401.518 24/08/12,07:05:14,18,09,1, 11.9,1,1, 19.843, 10436.539, 753.958, 53401.544 24/08/12,07:05:14,19,09,1, 11.9,1,1, 19.843, 10436.532, 753.980, 53401.527 24/08/12,07:05:15,00,09,1, 11.9,1,1, 19.844, 10436.529, 753.980, 53401.527 24/08/12,07:05:15,01,09,1, 11.9,1,1, 19.844, 10436.510, 754.025, 53401.655 24/08/12,07:05:15,02,09,1, 11.9,1,1, 19.844, 10436.485, 754.027, 53401.665 24/08/12,07:05:15,03,09,1, 11.9,1,1, 19.844, 10436.476, 754.062, 53401.668 24/08/12,07:05:15,04,09,1, 11.9,1,1, 19.844, 10436.491, 754.068, 53401.739 24/08/12,07:05:15,05,09,1, 11.9,1,1, 19.844, 10436.468, 754.071, 53401.728 24/08/12,07:05:15,06,09,1, 11.9,1,1, 19.844, 10436.462, 754.073, 53401.644 24/08/12,07:05:15,07,09,1, 11.9,1,1, 19.844, 10436.464, 754.080, 53401.698 24/08/12,07:05:15,08,09,1, 11.9,1,1, 19.844, 10436.454, 754.112, 53401.748 24/08/12,07:05:15,09,09,1, 11.9,1,1, 19.844, 10436.437, 754.131, 53401.778 24/08/12,07:05:15,10,09,1, 11.9,1,1, 19.844, 10436.431, 754.151, 53401.760 24/08/12,07:05:15,11,09,1, 11.9,1,1, 19.844, 10436.404, 754.173, 53401.798 24/08/12,07:05:15,12,09,1, 11.9,1,1, 19.844, 10436.409, 754.179, 53401.876 24/08/12,07:05:15,13,09,1, 11.9,1,1, 19.844, 10436.411, 754.200, 53401.856 24/08/12,07:05:15,14,09,1, 11.9,1,1, 19.844, 10436.429, 754.210, 53401.855 24/08/12,07:05:15,15,09,1, 11.9,1,1, 19.844, 10436.378, 754.218, 53401.905 24/08/12,07:05:15,16,09,1, 11.9,1,1, 19.844, 10436.376, 754.217, 53401.934 24/08/12,07:05:15,17,09,1, 11.9,1,1, 19.844, 10436.377, 754.211, 53401.979 24/08/12,07:05:15,18,09,1, 11.9,1,1, 19.844, 10436.369, 754.226, 53401.924 24/08/12,07:05:15,19,09,1, 11.9,1,1, 19.844, 10436.381, 754.278, 53402.018 24/08/12,07:05:16,00,10,1, 11.9,1,1, 19.843, 10436.379, 754.278, 53402.018 24/08/12,07:05:16,01,10,1, 11.9,1,1, 19.843, 10436.386, 754.277, 53402.034 24/08/12,07:05:16,02,10,1, 11.9,1,1, 19.843, 10436.367, 754.316, 53402.069 24/08/12,07:05:16,03,10,1, 11.9,1,1, 19.843, 10436.362, 754.328, 53402.071 24/08/12,07:05:16,04,10,1, 11.9,1,1, 19.843, 10436.334, 754.334, 53402.120 24/08/12,07:05:16,05,10,1, 11.9,1,1, 19.843, 10436.350, 754.335, 53402.152 24/08/12,07:05:16,06,10,1, 11.9,1,1, 19.843, 10436.356, 754.337, 53402.132 24/08/12,07:05:16,07,10,1, 11.9,1,1, 19.843, 10436.347, 754.349, 53402.154 24/08/12,07:05:16,08,10,1, 11.9,1,1, 19.843, 10436.324, 754.378, 53402.201 24/08/12,07:05:16,09,10,1, 11.9,1,1, 19.843, 10436.351, 754.346, 53402.136 24/08/12,07:05:16,10,10,1, 11.9,1,1, 19.843, 10436.342, 754.390, 53402.173 24/08/12,07:05:16,11,10,1, 11.9,1,1, 19.843, 10436.344, 754.406, 53402.247 24/08/12,07:05:16,12,10,1, 11.9,1,1, 19.843, 10436.316, 754.408, 53402.270 24/08/12,07:05:16,13,10,1, 11.9,1,1, 19.843, 10436.332, 754.437, 53402.231 24/08/12,07:05:16,14,10,1, 11.9,1,1, 19.843, 10436.332, 754.436, 53402.282 24/08/12,07:05:16,15,10,1, 11.9,1,1, 19.843, 10436.340, 754.450, 53402.283 24/08/12,07:05:16,16,10,1, 11.9,1,1, 19.843, 10436.288, 754.445, 53402.311 24/08/12,07:05:16,17,10,1, 11.9,1,1, 19.843, 10436.298, 754.443, 53402.359 24/08/12,07:05:16,18,10,1, 11.9,1,1, 19.843, 10436.301, 754.464, 53402.378 24/08/12,07:05:16,19,10,1, 11.9,1,1, 19.843, 10436.305, 754.456, 53402.329 24/08/12,07:05:17,00,09,1, 11.9,1,1, 19.842, 10436.304, 754.456, 53402.329 24/08/12,07:05:17,01,09,1, 11.9,1,1, 19.842, 10436.277, 754.481, 53402.346 24/08/12,07:05:17,02,09,1, 11.9,1,1, 19.842, 10436.292, 754.531, 53402.452 24/08/12,07:05:17,03,09,1, 11.9,1,1, 19.842, 10436.282, 754.540, 53402.471 24/08/12,07:05:17,04,09,1, 11.9,1,1, 19.842, 10436.292, 754.540, 53402.510 24/08/12,07:05:17,05,09,1, 11.9,1,1, 19.842, 10436.283, 754.551, 53402.455 24/08/12,07:05:17,06,09,1, 11.9,1,1, 19.842, 10436.267, 754.561, 53402.502 24/08/12,07:05:17,07,09,1, 11.9,1,1, 19.842, 10436.273, 754.532, 53402.521 24/08/12,07:05:17,08,09,1, 11.9,1,1, 19.842, 10436.256, 754.566, 53402.532 24/08/12,07:05:17,09,09,1, 11.9,1,1, 19.842, 10436.259, 754.541, 53402.489 24/08/12,07:05:17,10,09,1, 11.9,1,1, 19.842, 10436.257, 754.576, 53402.550 24/08/12,07:05:17,11,09,1, 11.9,1,1, 19.842, 10436.246, 754.609, 53402.525 24/08/12,07:05:17,12,09,1, 11.9,1,1, 19.842, 10436.243, 754.599, 53402.558 24/08/12,07:05:17,13,09,1, 11.9,1,1, 19.842, 10436.263, 754.608, 53402.629 24/08/12,07:05:17,14,09,1, 11.9,1,1, 19.842, 10436.228, 754.605, 53402.600 24/08/12,07:05:17,15,09,1, 11.9,1,1, 19.842, 10436.225, 754.606, 53402.634 24/08/12,07:05:17,16,09,1, 11.9,1,1, 19.842, 10436.202, 754.606, 53402.646 24/08/12,07:05:17,17,09,1, 11.9,1,1, 19.842, 10436.224, 754.617, 53402.696 24/08/12,07:05:17,18,09,1, 11.9,1,1, 19.842, 10436.178, 754.625, 53402.675 24/08/12,07:05:17,19,09,1, 11.9,1,1, 19.842, 10436.168, 754.640, 53402.711 24/08/12,07:05:18,00,09,1, 11.9,1,1, 19.844, 10436.162, 754.640, 53402.711 24/08/12,07:05:18,01,09,1, 11.9,1,1, 19.844, 10436.187, 754.673, 53402.754 24/08/12,07:05:18,02,09,1, 11.9,1,1, 19.844, 10436.175, 754.653, 53402.728 24/08/12,07:05:18,03,09,1, 11.9,1,1, 19.844, 10436.176, 754.678, 53402.797 24/08/12,07:05:18,04,09,1, 11.9,1,1, 19.844, 10436.172, 754.708, 53402.803 24/08/12,07:05:18,05,09,1, 11.9,1,1, 19.844, 10436.143, 754.687, 53402.798 24/08/12,07:05:18,06,09,1, 11.9,1,1, 19.844, 10436.169, 754.701, 53402.834 24/08/12,07:05:18,07,09,1, 11.9,1,1, 19.844, 10436.143, 754.714, 53402.851 24/08/12,07:05:18,08,09,1, 11.9,1,1, 19.844, 10436.136, 754.705, 53402.840 24/08/12,07:05:18,09,09,1, 11.9,1,1, 19.844, 10436.123, 754.699, 53402.929 24/08/12,07:05:18,10,09,1, 11.9,1,1, 19.844, 10436.129, 754.746, 53402.960 24/08/12,07:05:18,11,09,1, 11.9,1,1, 19.844, 10436.116, 754.753, 53402.910 24/08/12,07:05:18,12,09,1, 11.9,1,1, 19.844, 10436.118, 754.764, 53402.951 24/08/12,07:05:18,13,09,1, 11.9,1,1, 19.844, 10436.096, 754.756, 53402.967 24/08/12,07:05:18,14,09,1, 11.9,1,1, 19.844, 10436.114, 754.762, 53402.938 24/08/12,07:05:18,15,09,1, 11.9,1,1, 19.844, 10436.106, 754.778, 53403.054 24/08/12,07:05:18,16,09,1, 11.9,1,1, 19.844, 10436.068, 754.735, 53403.006 24/08/12,07:05:18,17,09,1, 11.9,1,1, 19.844, 10436.083, 754.754, 53402.990 24/08/12,07:05:18,18,09,1, 11.9,1,1, 19.844, 10436.066, 754.767, 53403.044 24/08/12,07:05:18,19,09,1, 11.9,1,1, 19.844, 10436.046, 754.784, 53403.134 24/08/12,07:05:19,00,09,1, 11.9,1,1, 19.839, 10436.045, 754.784, 53403.134 24/08/12,07:05:19,01,09,1, 11.9,1,1, 19.839, 10436.055, 754.817, 53403.094 24/08/12,07:05:19,02,09,1, 11.9,1,1, 19.839, 10436.047, 754.816, 53403.150 24/08/12,07:05:19,03,09,1, 11.9,1,1, 19.839, 10436.038, 754.818, 53403.127 24/08/12,07:05:19,04,09,1, 11.9,1,1, 19.839, 10436.020, 754.816, 53403.179 24/08/12,07:05:19,05,09,1, 11.9,1,1, 19.839, 10436.008, 754.819, 53403.227 24/08/12,07:05:19,06,09,1, 11.9,1,1, 19.839, 10435.985, 754.855, 53403.192 24/08/12,07:05:19,07,09,1, 11.9,1,1, 19.839, 10435.993, 754.826, 53403.263 24/08/12,07:05:19,08,09,1, 11.9,1,1, 19.839, 10435.941, 754.851, 53403.273 24/08/12,07:05:19,09,09,1, 11.9,1,1, 19.839, 10435.956, 754.839, 53403.272 24/08/12,07:05:19,10,09,1, 11.9,1,1, 19.839, 10435.945, 754.849, 53403.328 24/08/12,07:05:19,11,09,1, 11.9,1,1, 19.839, 10435.947, 754.847, 53403.268 24/08/12,07:05:19,12,09,1, 11.9,1,1, 19.839, 10435.921, 754.893, 53403.297 24/08/12,07:05:19,13,09,1, 11.9,1,1, 19.839, 10435.894, 754.873, 53403.354 24/08/12,07:05:19,14,09,1, 11.9,1,1, 19.839, 10435.878, 754.901, 53403.411 24/08/12,07:05:19,15,09,1, 11.9,1,1, 19.839, 10435.898, 754.899, 53403.436 24/08/12,07:05:19,16,09,1, 11.9,1,1, 19.839, 10435.890, 754.882, 53403.451 24/08/12,07:05:19,17,09,1, 11.9,1,1, 19.839, 10435.855, 754.891, 53403.416 24/08/12,07:05:19,18,09,1, 11.9,1,1, 19.839, 10435.835, 754.896, 53403.457 24/08/12,07:05:19,19,09,1, 11.9,1,1, 19.839, 10435.849, 754.889, 53403.507 24/08/12,07:05:20,00,09,1, 11.9,1,1, 19.838, 10435.845, 754.889, 53403.507 24/08/12,07:05:20,01,09,1, 11.9,1,1, 19.838, 10435.810, 754.918, 53403.493 24/08/12,07:05:20,02,09,1, 11.9,1,1, 19.838, 10435.801, 754.925, 53403.519 24/08/12,07:05:20,03,09,1, 11.9,1,1, 19.838, 10435.765, 754.960, 53403.563 24/08/12,07:05:20,04,09,1, 11.9,1,1, 19.838, 10435.758, 754.902, 53403.533 24/08/12,07:05:20,05,09,1, 11.9,1,1, 19.838, 10435.734, 754.920, 53403.614 24/08/12,07:05:20,06,09,1, 11.9,1,1, 19.838, 10435.726, 754.924, 53403.525 24/08/12,07:05:20,07,09,1, 11.9,1,1, 19.838, 10435.715, 754.943, 53403.645 24/08/12,07:05:20,08,09,1, 11.9,1,1, 19.838, 10435.711, 754.924, 53403.643 24/08/12,07:05:20,09,09,1, 11.9,1,1, 19.838, 10435.686, 754.951, 53403.665 24/08/12,07:05:20,10,09,1, 11.9,1,1, 19.838, 10435.677, 754.945, 53403.711 24/08/12,07:05:20,11,09,1, 11.9,1,1, 19.838, 10435.670, 754.958, 53403.662 24/08/12,07:05:20,12,09,1, 11.9,1,1, 19.838, 10435.629, 754.949, 53403.698 24/08/12,07:05:20,13,09,1, 11.9,1,1, 19.838, 10435.617, 754.971, 53403.727 24/08/12,07:05:20,14,09,1, 11.9,1,1, 19.838, 10435.610, 754.949, 53403.713 24/08/12,07:05:20,15,09,1, 11.9,1,1, 19.838, 10435.588, 754.949, 53403.746 24/08/12,07:05:20,16,09,1, 11.9,1,1, 19.838, 10435.563, 754.936, 53403.751 24/08/12,07:05:20,17,09,1, 11.9,1,1, 19.838, 10435.560, 754.936, 53403.785 24/08/12,07:05:20,18,09,1, 11.9,1,1, 19.838, 10435.547, 754.964, 53403.783 24/08/12,07:05:20,19,09,1, 11.9,1,1, 19.838, 10435.512, 754.961, 53403.783 24/08/12,07:05:21,00,09,1, 11.9,1,1, 19.843, 10435.511, 754.961, 53403.783 24/08/12,07:05:21,01,09,1, 11.9,1,1, 19.843, 10435.506, 754.981, 53403.862 24/08/12,07:05:21,02,09,1, 11.9,1,1, 19.843, 10435.471, 755.006, 53403.907 24/08/12,07:05:21,03,09,1, 11.9,1,1, 19.843, 10435.452, 754.996, 53403.912 24/08/12,07:05:21,04,09,1, 11.9,1,1, 19.843, 10435.434, 754.992, 53403.927 24/08/12,07:05:21,05,09,1, 11.9,1,1, 19.843, 10435.385, 754.998, 53403.918 24/08/12,07:05:21,06,09,1, 11.9,1,1, 19.843, 10435.388, 754.998, 53403.938 24/08/12,07:05:21,07,09,1, 11.9,1,1, 19.843, 10435.378, 754.993, 53403.916 24/08/12,07:05:21,08,09,1, 11.9,1,1, 19.843, 10435.350, 754.998, 53403.924 24/08/12,07:05:21,09,09,1, 11.9,1,1, 19.843, 10435.351, 755.018, 53404.019 24/08/12,07:05:21,10,09,1, 11.9,1,1, 19.843, 10435.302, 755.031, 53404.053 24/08/12,07:05:21,11,09,1, 11.9,1,1, 19.843, 10435.304, 755.030, 53404.048 24/08/12,07:05:21,12,09,1, 11.9,1,1, 19.843, 10435.283, 755.012, 53404.064 24/08/12,07:05:21,13,09,1, 11.9,1,1, 19.843, 10435.270, 755.024, 53404.046 24/08/12,07:05:21,14,09,1, 11.9,1,1, 19.843, 10435.245, 755.023, 53404.060 24/08/12,07:05:21,15,09,1, 11.9,1,1, 19.843, 10435.215, 755.043, 53404.148 24/08/12,07:05:21,16,09,1, 11.9,1,1, 19.843, 10435.237, 755.036, 53404.098 24/08/12,07:05:21,17,09,1, 11.9,1,1, 19.843, 10435.218, 755.037, 53404.169 24/08/12,07:05:21,18,09,1, 11.9,1,1, 19.843, 10435.209, 755.046, 53404.219 24/08/12,07:05:21,19,09,1, 11.9,1,1, 19.843, 10435.161, 755.051, 53404.240 24/08/12,07:05:22,00,09,1, 11.9,1,1, 19.843, 10435.160, 755.051, 53404.240 24/08/12,07:05:22,01,09,1, 11.9,1,1, 19.843, 10435.147, 755.039, 53404.263 24/08/12,07:05:22,02,09,1, 11.9,1,1, 19.843, 10435.115, 755.048, 53404.291 24/08/12,07:05:22,03,09,1, 11.9,1,1, 19.843, 10435.108, 755.038, 53404.335 24/08/12,07:05:22,04,09,1, 11.9,1,1, 19.843, 10435.081, 755.041, 53404.332 24/08/12,07:05:22,05,09,1, 11.9,1,1, 19.843, 10435.061, 755.050, 53404.295 24/08/12,07:05:22,06,09,1, 11.9,1,1, 19.843, 10435.013, 755.040, 53404.282 24/08/12,07:05:22,07,09,1, 11.9,1,1, 19.843, 10435.048, 755.066, 53404.392 24/08/12,07:05:22,08,09,1, 11.9,1,1, 19.843, 10434.993, 755.079, 53404.370 24/08/12,07:05:22,09,09,1, 11.9,1,1, 19.843, 10434.973, 755.083, 53404.390 24/08/12,07:05:22,10,09,1, 11.9,1,1, 19.843, 10434.955, 755.078, 53404.415 24/08/12,07:05:22,11,09,1, 11.9,1,1, 19.843, 10434.937, 755.081, 53404.426 24/08/12,07:05:22,12,09,1, 11.9,1,1, 19.843, 10434.909, 755.099, 53404.481 24/08/12,07:05:22,13,09,1, 11.9,1,1, 19.843, 10434.883, 755.088, 53404.469 24/08/12,07:05:22,14,09,1, 11.9,1,1, 19.843, 10434.856, 755.076, 53404.503 24/08/12,07:05:22,15,09,1, 11.9,1,1, 19.843, 10434.839, 755.064, 53404.525 24/08/12,07:05:22,16,09,1, 11.9,1,1, 19.843, 10434.834, 755.078, 53404.578 24/08/12,07:05:22,17,09,1, 11.9,1,1, 19.843, 10434.817, 755.112, 53404.535 24/08/12,07:05:22,18,09,1, 11.9,1,1, 19.843, 10434.799, 755.101, 53404.573 24/08/12,07:05:22,19,09,1, 11.9,1,1, 19.843, 10434.783, 755.127, 53404.662 24/08/12,07:05:23,00,09,1, 11.8,1,1, 19.846, 10434.777, 755.127, 53404.662 24/08/12,07:05:23,01,09,1, 11.8,1,1, 19.846, 10434.748, 755.120, 53404.683 24/08/12,07:05:23,02,09,1, 11.8,1,1, 19.846, 10434.716, 755.097, 53404.613 24/08/12,07:05:23,03,09,1, 11.8,1,1, 19.846, 10434.673, 755.118, 53404.671 24/08/12,07:05:23,04,09,1, 11.8,1,1, 19.846, 10434.681, 755.112, 53404.683 24/08/12,07:05:23,05,09,1, 11.8,1,1, 19.846, 10434.643, 755.119, 53404.741 24/08/12,07:05:23,06,09,1, 11.8,1,1, 19.846, 10434.597, 755.129, 53404.720 24/08/12,07:05:23,07,09,1, 11.8,1,1, 19.846, 10434.588, 755.138, 53404.774 24/08/12,07:05:23,08,09,1, 11.8,1,1, 19.846, 10434.579, 755.155, 53404.798 24/08/12,07:05:23,09,09,1, 11.8,1,1, 19.846, 10434.538, 755.117, 53404.820 24/08/12,07:05:23,10,09,1, 11.8,1,1, 19.846, 10434.523, 755.156, 53404.816 24/08/12,07:05:23,11,09,1, 11.8,1,1, 19.846, 10434.500, 755.156, 53404.805 24/08/12,07:05:23,12,09,1, 11.8,1,1, 19.846, 10434.492, 755.173, 53404.818 24/08/12,07:05:23,13,09,1, 11.8,1,1, 19.846, 10434.448, 755.147, 53404.891 24/08/12,07:05:23,14,09,1, 11.8,1,1, 19.846, 10434.421, 755.151, 53404.962 24/08/12,07:05:23,15,09,1, 11.8,1,1, 19.846, 10434.405, 755.167, 53404.897 24/08/12,07:05:23,16,09,1, 11.8,1,1, 19.846, 10434.359, 755.181, 53405.020 24/08/12,07:05:23,17,09,1, 11.8,1,1, 19.846, 10434.355, 755.200, 53405.052 24/08/12,07:05:23,18,09,1, 11.8,1,1, 19.846, 10434.329, 755.211, 53404.981 24/08/12,07:05:23,19,09,1, 11.8,1,1, 19.846, 10434.300, 755.208, 53405.072 24/08/12,07:05:24,00,10,1, 11.9,1,1, 19.840, 10434.293, 755.208, 53405.072 24/08/12,07:05:24,01,10,1, 11.9,1,1, 19.840, 10434.257, 755.228, 53405.087 24/08/12,07:05:24,02,10,1, 11.9,1,1, 19.840, 10434.207, 755.207, 53405.144 24/08/12,07:05:24,03,10,1, 11.9,1,1, 19.840, 10434.186, 755.204, 53405.162 24/08/12,07:05:24,04,10,1, 11.9,1,1, 19.840, 10434.164, 755.206, 53405.118 24/08/12,07:05:24,05,10,1, 11.9,1,1, 19.840, 10434.170, 755.216, 53405.143 24/08/12,07:05:24,06,10,1, 11.9,1,1, 19.840, 10434.123, 755.235, 53405.157 24/08/12,07:05:24,07,10,1, 11.9,1,1, 19.840, 10434.091, 755.237, 53405.230 24/08/12,07:05:24,08,10,1, 11.9,1,1, 19.840, 10434.076, 755.238, 53405.232 24/08/12,07:05:24,09,10,1, 11.9,1,1, 19.840, 10434.019, 755.248, 53405.241 24/08/12,07:05:24,10,10,1, 11.9,1,1, 19.840, 10433.999, 755.271, 53405.271 24/08/12,07:05:24,11,10,1, 11.9,1,1, 19.840, 10433.984, 755.259, 53405.272 24/08/12,07:05:24,12,10,1, 11.9,1,1, 19.840, 10433.931, 755.260, 53405.293 24/08/12,07:05:24,13,10,1, 11.9,1,1, 19.840, 10433.901, 755.276, 53405.304 24/08/12,07:05:24,14,10,1, 11.9,1,1, 19.840, 10433.891, 755.267, 53405.318 24/08/12,07:05:24,15,10,1, 11.9,1,1, 19.840, 10433.868, 755.302, 53405.363 24/08/12,07:05:24,16,10,1, 11.9,1,1, 19.840, 10433.844, 755.313, 53405.397 24/08/12,07:05:24,17,10,1, 11.9,1,1, 19.840, 10433.822, 755.304, 53405.415 24/08/12,07:05:24,18,10,1, 11.9,1,1, 19.840, 10433.793, 755.301, 53405.474 24/08/12,07:05:24,19,10,1, 11.9,1,1, 19.840, 10433.739, 755.334, 53405.473 24/08/12,07:05:25,00,08,1, 11.9,1,1, 19.843, 10433.733, 755.334, 53405.473 24/08/12,07:05:25,01,08,1, 11.9,1,1, 19.843, 10433.676, 755.331, 53405.429 24/08/12,07:05:25,02,08,1, 11.9,1,1, 19.843, 10433.662, 755.327, 53405.560 24/08/12,07:05:25,03,08,1, 11.9,1,1, 19.843, 10433.625, 755.326, 53405.535 24/08/12,07:05:25,04,08,1, 11.9,1,1, 19.843, 10433.583, 755.346, 53405.509 24/08/12,07:05:25,05,08,1, 11.9,1,1, 19.843, 10433.577, 755.365, 53405.607 24/08/12,07:05:25,06,08,1, 11.9,1,1, 19.843, 10433.550, 755.398, 53405.646 24/08/12,07:05:25,07,08,1, 11.9,1,1, 19.843, 10433.506, 755.373, 53405.658 24/08/12,07:05:25,08,08,1, 11.9,1,1, 19.843, 10433.478, 755.399, 53405.677 24/08/12,07:05:25,09,08,1, 11.9,1,1, 19.843, 10433.424, 755.394, 53405.744 24/08/12,07:05:25,10,08,1, 11.9,1,1, 19.843, 10433.405, 755.408, 53405.750 24/08/12,07:05:25,11,08,1, 11.9,1,1, 19.843, 10433.372, 755.392, 53405.774 24/08/12,07:05:25,12,08,1, 11.9,1,1, 19.843, 10433.345, 755.399, 53405.768 24/08/12,07:05:25,13,08,1, 11.9,1,1, 19.843, 10433.324, 755.418, 53405.786 24/08/12,07:05:25,14,08,1, 11.9,1,1, 19.843, 10433.285, 755.425, 53405.790 24/08/12,07:05:25,15,08,1, 11.9,1,1, 19.843, 10433.248, 755.438, 53405.817 24/08/12,07:05:25,16,08,1, 11.9,1,1, 19.843, 10433.194, 755.460, 53405.929 24/08/12,07:05:25,17,08,1, 11.9,1,1, 19.843, 10433.196, 755.464, 53405.886 24/08/12,07:05:25,18,08,1, 11.9,1,1, 19.843, 10433.141, 755.468, 53405.978 24/08/12,07:05:25,19,08,1, 11.9,1,1, 19.843, 10433.107, 755.466, 53405.868 24/08/12,07:05:26,00,09,1, 11.9,1,1, 19.843, 10433.099, 755.466, 53405.868 24/08/12,07:05:26,01,09,1, 11.9,1,1, 19.843, 10433.021, 755.495, 53406.012 24/08/12,07:05:26,02,09,1, 11.9,1,1, 19.843, 10432.981, 755.508, 53406.062 24/08/12,07:05:26,03,09,1, 11.9,1,1, 19.843, 10432.949, 755.491, 53405.981 24/08/12,07:05:26,04,09,1, 11.9,1,1, 19.843, 10432.930, 755.509, 53405.964 24/08/12,07:05:26,05,09,1, 11.9,1,1, 19.843, 10432.910, 755.520, 53406.036 24/08/12,07:05:26,06,09,1, 11.9,1,1, 19.843, 10432.852, 755.532, 53406.069 24/08/12,07:05:26,07,09,1, 11.9,1,1, 19.843, 10432.809, 755.527, 53406.114 24/08/12,07:05:26,08,09,1, 11.9,1,1, 19.843, 10432.795, 755.547, 53406.122 24/08/12,07:05:26,09,09,1, 11.9,1,1, 19.843, 10432.732, 755.525, 53406.165 24/08/12,07:05:26,10,09,1, 11.9,1,1, 19.843, 10432.710, 755.544, 53406.149 24/08/12,07:05:26,11,09,1, 11.9,1,1, 19.843, 10432.682, 755.557, 53406.208 24/08/12,07:05:26,12,09,1, 11.9,1,1, 19.843, 10432.599, 755.579, 53406.204 24/08/12,07:05:26,13,09,1, 11.9,1,1, 19.843, 10432.615, 755.587, 53406.251 24/08/12,07:05:26,14,09,1, 11.9,1,1, 19.843, 10432.571, 755.596, 53406.283 24/08/12,07:05:26,15,09,1, 11.9,1,1, 19.843, 10432.497, 755.607, 53406.335 24/08/12,07:05:26,16,09,1, 11.9,1,1, 19.843, 10432.481, 755.613, 53406.336 24/08/12,07:05:26,17,09,1, 11.9,1,1, 19.843, 10432.450, 755.629, 53406.373 24/08/12,07:05:26,18,09,1, 11.9,1,1, 19.843, 10432.379, 755.625, 53406.366 24/08/12,07:05:26,19,09,1, 11.9,1,1, 19.843, 10432.359, 755.637, 53406.401 24/08/12,07:05:27,00,09,1, 11.9,1,1, 19.842, 10432.357, 755.637, 53406.401 24/08/12,07:05:27,01,09,1, 11.9,1,1, 19.842, 10432.249, 755.660, 53406.431 24/08/12,07:05:27,02,09,1, 11.9,1,1, 19.842, 10432.232, 755.675, 53406.479 24/08/12,07:05:27,03,09,1, 11.9,1,1, 19.842, 10432.188, 755.721, 53406.512 24/08/12,07:05:27,04,09,1, 11.9,1,1, 19.842, 10432.141, 755.707, 53406.542 24/08/12,07:05:27,05,09,1, 11.9,1,1, 19.842, 10432.076, 755.719, 53406.594 24/08/12,07:05:27,06,09,1, 11.9,1,1, 19.842, 10432.065, 755.699, 53406.557 24/08/12,07:05:27,07,09,1, 11.9,1,1, 19.842, 10432.029, 755.731, 53406.649 24/08/12,07:05:27,08,09,1, 11.9,1,1, 19.842, 10431.961, 755.726, 53406.664 24/08/12,07:05:27,09,09,1, 11.9,1,1, 19.842, 10431.906, 755.744, 53406.622 24/08/12,07:05:27,10,09,1, 11.9,1,1, 19.842, 10431.867, 755.734, 53406.640 24/08/12,07:05:27,11,09,1, 11.9,1,1, 19.842, 10431.827, 755.737, 53406.654 24/08/12,07:05:27,12,09,1, 11.9,1,1, 19.842, 10431.773, 755.766, 53406.719 24/08/12,07:05:27,13,09,1, 11.9,1,1, 19.842, 10431.735, 755.764, 53406.756 24/08/12,07:05:27,14,09,1, 11.9,1,1, 19.842, 10431.666, 755.781, 53406.831 24/08/12,07:05:27,15,09,1, 11.9,1,1, 19.842, 10431.617, 755.811, 53406.810 24/08/12,07:05:27,16,09,1, 11.9,1,1, 19.842, 10431.587, 755.823, 53406.824 24/08/12,07:05:27,17,09,1, 11.9,1,1, 19.842, 10431.522, 755.831, 53406.846 24/08/12,07:05:27,18,09,1, 11.9,1,1, 19.842, 10431.480, 755.845, 53406.861 24/08/12,07:05:27,19,09,1, 11.9,1,1, 19.842, 10431.446, 755.807, 53406.907 24/08/12,07:05:28,00,09,1, 11.9,1,1, 19.841, 10431.439, 755.807, 53406.907 24/08/12,07:05:28,01,09,1, 11.9,1,1, 19.841, 10431.323, 755.870, 53407.002 24/08/12,07:05:28,02,09,1, 11.9,1,1, 19.841, 10431.270, 755.887, 53406.887 24/08/12,07:05:28,03,09,1, 11.9,1,1, 19.841, 10431.238, 755.878, 53406.965 24/08/12,07:05:28,04,09,1, 11.9,1,1, 19.841, 10431.195, 755.907, 53407.089 24/08/12,07:05:28,05,09,1, 11.9,1,1, 19.841, 10431.100, 755.949, 53407.133 24/08/12,07:05:28,06,09,1, 11.9,1,1, 19.841, 10431.066, 755.913, 53407.101 24/08/12,07:05:28,07,09,1, 11.9,1,1, 19.841, 10431.036, 755.941, 53407.195 24/08/12,07:05:28,08,09,1, 11.9,1,1, 19.841, 10430.977, 755.972, 53407.221 24/08/12,07:05:28,09,09,1, 11.9,1,1, 19.841, 10430.903, 755.942, 53407.157 24/08/12,07:05:28,10,09,1, 11.9,1,1, 19.841, 10430.852, 755.960, 53407.246 24/08/12,07:05:28,11,09,1, 11.9,1,1, 19.841, 10430.813, 755.989, 53407.234 24/08/12,07:05:28,12,09,1, 11.9,1,1, 19.841, 10430.727, 755.998, 53407.247 24/08/12,07:05:28,13,09,1, 11.9,1,1, 19.841, 10430.690, 756.017, 53407.338 24/08/12,07:05:28,14,09,1, 11.9,1,1, 19.841, 10430.637, 756.039, 53407.321 24/08/12,07:05:28,15,09,1, 11.9,1,1, 19.841, 10430.576, 756.044, 53407.355 24/08/12,07:05:28,16,09,1, 11.9,1,1, 19.841, 10430.508, 756.039, 53407.405 24/08/12,07:05:28,17,09,1, 11.9,1,1, 19.841, 10430.457, 756.054, 53407.411 24/08/12,07:05:28,18,09,1, 11.9,1,1, 19.841, 10430.401, 756.071, 53407.433 24/08/12,07:05:28,19,09,1, 11.9,1,1, 19.841, 10430.357, 756.071, 53407.412 24/08/12,07:05:29,00,09,1, 12.0,1,1, 19.846, 10430.354, 756.071, 53407.412 24/08/12,07:05:29,01,09,1, 12.0,1,1, 19.846, 10430.210, 756.115, 53407.510 24/08/12,07:05:29,02,09,1, 12.0,1,1, 19.846, 10430.147, 756.106, 53407.555 24/08/12,07:05:29,03,09,1, 12.0,1,1, 19.846, 10430.095, 756.146, 53407.532 24/08/12,07:05:29,04,09,1, 12.0,1,1, 19.846, 10430.020, 756.158, 53407.648 24/08/12,07:05:29,05,09,1, 12.0,1,1, 19.846, 10429.989, 756.176, 53407.527 24/08/12,07:05:29,06,09,1, 12.0,1,1, 19.846, 10429.903, 756.161, 53407.610 24/08/12,07:05:29,07,09,1, 12.0,1,1, 19.846, 10429.841, 756.192, 53407.623 24/08/12,07:05:29,08,09,1, 12.0,1,1, 19.846, 10429.781, 756.191, 53407.673 24/08/12,07:05:29,09,09,1, 12.0,1,1, 19.846, 10429.717, 756.204, 53407.738 24/08/12,07:05:29,10,09,1, 12.0,1,1, 19.846, 10429.640, 756.226, 53407.806 24/08/12,07:05:29,11,09,1, 12.0,1,1, 19.846, 10429.587, 756.238, 53407.784 24/08/12,07:05:29,12,09,1, 12.0,1,1, 19.846, 10429.510, 756.251, 53407.815 24/08/12,07:05:29,13,09,1, 12.0,1,1, 19.846, 10429.461, 756.260, 53407.837 24/08/12,07:05:29,14,09,1, 12.0,1,1, 19.846, 10429.375, 756.293, 53407.864 24/08/12,07:05:29,15,09,1, 12.0,1,1, 19.846, 10429.323, 756.294, 53407.841 24/08/12,07:05:29,16,09,1, 12.0,1,1, 19.846, 10429.254, 756.291, 53407.901 24/08/12,07:05:29,17,09,1, 12.0,1,1, 19.846, 10429.171, 756.299, 53407.909 24/08/12,07:05:29,18,09,1, 12.0,1,1, 19.846, 10429.136, 756.296, 53407.954 24/08/12,07:05:29,19,09,1, 12.0,1,1, 19.846, 10429.028, 756.318, 53407.988 24/08/12,07:05:30,00,10,1, 11.9,1,1, 19.844, 10429.027, 756.318, 53407.988 24/08/12,07:05:30,01,10,1, 11.9,1,1, 19.844, 10428.929, 756.362, 53407.976 24/08/12,07:05:30,02,10,1, 11.9,1,1, 19.844, 10428.860, 756.377, 53408.100 24/08/12,07:05:30,03,10,1, 11.9,1,1, 19.844, 10428.775, 756.377, 53408.112 24/08/12,07:05:30,04,10,1, 11.9,1,1, 19.844, 10428.694, 756.400, 53408.133 24/08/12,07:05:30,05,10,1, 11.9,1,1, 19.844, 10428.641, 756.428, 53408.236 24/08/12,07:05:30,06,10,1, 11.9,1,1, 19.844, 10428.554, 756.389, 53408.234 24/08/12,07:05:30,07,10,1, 11.9,1,1, 19.844, 10428.481, 756.410, 53408.238 24/08/12,07:05:30,08,10,1, 11.9,1,1, 19.844, 10428.419, 756.421, 53408.183 24/08/12,07:05:30,09,10,1, 11.9,1,1, 19.844, 10428.376, 756.419, 53408.244 24/08/12,07:05:30,10,10,1, 11.9,1,1, 19.844, 10428.256, 756.451, 53408.299 24/08/12,07:05:30,11,10,1, 11.9,1,1, 19.844, 10428.184, 756.458, 53408.265 24/08/12,07:05:30,12,10,1, 11.9,1,1, 19.844, 10428.109, 756.470, 53408.401 24/08/12,07:05:30,13,10,1, 11.9,1,1, 19.844, 10428.050, 756.487, 53408.388 24/08/12,07:05:30,14,10,1, 11.9,1,1, 19.844, 10427.973, 756.498, 53408.401 24/08/12,07:05:30,15,10,1, 11.9,1,1, 19.844, 10427.883, 756.495, 53408.403 24/08/12,07:05:30,16,10,1, 11.9,1,1, 19.844, 10427.803, 756.491, 53408.427 24/08/12,07:05:30,17,10,1, 11.9,1,1, 19.844, 10427.750, 756.493, 53408.454 24/08/12,07:05:30,18,10,1, 11.9,1,1, 19.844, 10427.663, 756.505, 53408.464 24/08/12,07:05:30,19,10,1, 11.9,1,1, 19.844, 10427.586, 756.521, 53408.559 24/08/12,07:05:31,00,09,1, 12.0,1,1, 19.839, 10427.583, 756.521, 53408.559 24/08/12,07:05:31,01,09,1, 12.0,1,1, 19.839, 10427.435, 756.526, 53408.632 24/08/12,07:05:31,02,09,1, 12.0,1,1, 19.839, 10427.378, 756.527, 53408.650 24/08/12,07:05:31,03,09,1, 12.0,1,1, 19.839, 10427.304, 756.559, 53408.656 24/08/12,07:05:31,04,09,1, 12.0,1,1, 19.839, 10427.222, 756.557, 53408.677 24/08/12,07:05:31,05,09,1, 12.0,1,1, 19.839, 10427.136, 756.540, 53408.659 24/08/12,07:05:31,06,09,1, 12.0,1,1, 19.839, 10427.055, 756.553, 53408.753 24/08/12,07:05:31,07,09,1, 12.0,1,1, 19.839, 10426.982, 756.565, 53408.763 24/08/12,07:05:31,08,09,1, 12.0,1,1, 19.839, 10426.897, 756.587, 53408.779 24/08/12,07:05:31,09,09,1, 12.0,1,1, 19.839, 10426.808, 756.577, 53408.808 24/08/12,07:05:31,10,09,1, 12.0,1,1, 19.839, 10426.764, 756.591, 53408.839 24/08/12,07:05:31,11,09,1, 12.0,1,1, 19.839, 10426.659, 756.594, 53408.864 24/08/12,07:05:31,12,09,1, 12.0,1,1, 19.839, 10426.628, 756.617, 53408.940 24/08/12,07:05:31,13,09,1, 12.0,1,1, 19.839, 10426.535, 756.609, 53408.904 24/08/12,07:05:31,14,09,1, 12.0,1,1, 19.839, 10426.433, 756.632, 53408.934 24/08/12,07:05:31,15,09,1, 12.0,1,1, 19.839, 10426.368, 756.625, 53408.962 24/08/12,07:05:31,16,09,1, 12.0,1,1, 19.839, 10426.278, 756.637, 53409.031 24/08/12,07:05:31,17,09,1, 12.0,1,1, 19.839, 10426.199, 756.649, 53409.032 24/08/12,07:05:31,18,09,1, 12.0,1,1, 19.839, 10426.145, 756.628, 53409.061 24/08/12,07:05:31,19,09,1, 12.0,1,1, 19.839, 10426.031, 756.648, 53409.137 24/08/12,07:05:32,00,11,1, 12.0,1,1, 19.841, 10426.023, 756.648, 53409.137 24/08/12,07:05:32,01,11,1, 12.0,1,1, 19.841, 10425.912, 756.638, 53409.123 24/08/12,07:05:32,02,11,1, 12.0,1,1, 19.841, 10425.793, 756.657, 53409.187 24/08/12,07:05:32,03,11,1, 12.0,1,1, 19.841, 10425.757, 756.652, 53409.155 24/08/12,07:05:32,04,11,1, 12.0,1,1, 19.841, 10425.660, 756.649, 53409.191 24/08/12,07:05:32,05,11,1, 12.0,1,1, 19.841, 10425.557, 756.630, 53409.280 24/08/12,07:05:32,06,11,1, 12.0,1,1, 19.841, 10425.499, 756.662, 53409.287 24/08/12,07:05:32,07,11,1, 12.0,1,1, 19.841, 10425.434, 756.655, 53409.296 24/08/12,07:05:32,08,11,1, 12.0,1,1, 19.841, 10425.353, 756.679, 53409.339 24/08/12,07:05:32,09,11,1, 12.0,1,1, 19.841, 10425.268, 756.666, 53409.341 24/08/12,07:05:32,10,11,1, 12.0,1,1, 19.841, 10425.184, 756.668, 53409.359 24/08/12,07:05:32,11,11,1, 12.0,1,1, 19.841, 10425.121, 756.696, 53409.398 24/08/12,07:05:32,12,11,1, 12.0,1,1, 19.841, 10425.022, 756.659, 53409.424 24/08/12,07:05:32,13,11,1, 12.0,1,1, 19.841, 10424.946, 756.683, 53409.462 24/08/12,07:05:32,14,11,1, 12.0,1,1, 19.841, 10424.871, 756.687, 53409.492 24/08/12,07:05:32,15,11,1, 12.0,1,1, 19.841, 10424.784, 756.685, 53409.480 24/08/12,07:05:32,16,11,1, 12.0,1,1, 19.841, 10424.732, 756.656, 53409.545 24/08/12,07:05:32,17,11,1, 12.0,1,1, 19.841, 10424.641, 756.656, 53409.496 24/08/12,07:05:32,18,11,1, 12.0,1,1, 19.841, 10424.559, 756.677, 53409.573 24/08/12,07:05:32,19,11,1, 12.0,1,1, 19.841, 10424.492, 756.685, 53409.644 24/08/12,07:05:33,00,10,1, 11.9,1,1, 19.846, 10424.488, 756.685, 53409.644 24/08/12,07:05:33,01,10,1, 11.9,1,1, 19.846, 10424.328, 756.700, 53409.658 24/08/12,07:05:33,02,10,1, 11.9,1,1, 19.846, 10424.256, 756.699, 53409.693 24/08/12,07:05:33,03,10,1, 11.9,1,1, 19.846, 10424.148, 756.684, 53409.767 24/08/12,07:05:33,04,10,1, 11.9,1,1, 19.846, 10424.087, 756.667, 53409.767 24/08/12,07:05:33,05,10,1, 11.9,1,1, 19.846, 10424.035, 756.671, 53409.782 24/08/12,07:05:33,06,10,1, 11.9,1,1, 19.846, 10423.934, 756.688, 53409.772 24/08/12,07:05:33,07,10,1, 11.9,1,1, 19.846, 10423.881, 756.686, 53409.827 24/08/12,07:05:33,08,10,1, 11.9,1,1, 19.846, 10423.788, 756.686, 53409.863 24/08/12,07:05:33,09,10,1, 11.9,1,1, 19.846, 10423.721, 756.704, 53409.908 24/08/12,07:05:33,10,10,1, 11.9,1,1, 19.846, 10423.637, 756.686, 53409.898 24/08/12,07:05:33,11,10,1, 11.9,1,1, 19.846, 10423.549, 756.666, 53409.874 24/08/12,07:05:33,12,10,1, 11.9,1,1, 19.846, 10423.457, 756.644, 53409.854 24/08/12,07:05:33,13,10,1, 11.9,1,1, 19.846, 10423.374, 756.676, 53409.986 24/08/12,07:05:33,14,10,1, 11.9,1,1, 19.846, 10423.309, 756.646, 53410.007 24/08/12,07:05:33,15,10,1, 11.9,1,1, 19.846, 10423.251, 756.656, 53410.066 24/08/12,07:05:33,16,10,1, 11.9,1,1, 19.846, 10423.148, 756.680, 53410.109 24/08/12,07:05:33,17,10,1, 11.9,1,1, 19.846, 10423.079, 756.656, 53410.105 24/08/12,07:05:33,18,10,1, 11.9,1,1, 19.846, 10423.011, 756.680, 53410.145 24/08/12,07:05:33,19,10,1, 11.9,1,1, 19.846, 10422.917, 756.642, 53410.078 24/08/12,07:05:34,00,10,1, 11.9,1,1, 19.847, 10422.910, 756.642, 53410.078 24/08/12,07:05:34,01,10,1, 11.9,1,1, 19.847, 10422.767, 756.616, 53410.085 24/08/12,07:05:34,02,10,1, 11.9,1,1, 19.847, 10422.686, 756.616, 53410.162 24/08/12,07:05:34,03,10,1, 11.9,1,1, 19.847, 10422.590, 756.620, 53410.169 24/08/12,07:05:34,04,10,1, 11.9,1,1, 19.847, 10422.506, 756.614, 53410.201 24/08/12,07:05:34,05,10,1, 11.9,1,1, 19.847, 10422.473, 756.631, 53410.304 24/08/12,07:05:34,06,10,1, 11.9,1,1, 19.847, 10422.394, 756.622, 53410.238 24/08/12,07:05:34,07,10,1, 11.9,1,1, 19.847, 10422.302, 756.641, 53410.361 24/08/12,07:05:34,08,10,1, 11.9,1,1, 19.847, 10422.228, 756.590, 53410.332 24/08/12,07:05:34,09,10,1, 11.9,1,1, 19.847, 10422.141, 756.592, 53410.395 24/08/12,07:05:34,10,10,1, 11.9,1,1, 19.847, 10422.073, 756.595, 53410.367 24/08/12,07:05:34,11,10,1, 11.9,1,1, 19.847, 10421.990, 756.596, 53410.463 24/08/12,07:05:34,12,10,1, 11.9,1,1, 19.847, 10421.911, 756.559, 53410.472 24/08/12,07:05:34,13,10,1, 11.9,1,1, 19.847, 10421.830, 756.575, 53410.473 24/08/12,07:05:34,14,10,1, 11.9,1,1, 19.847, 10421.788, 756.577, 53410.508 24/08/12,07:05:34,15,10,1, 11.9,1,1, 19.847, 10421.723, 756.549, 53410.558 24/08/12,07:05:34,16,10,1, 11.9,1,1, 19.847, 10421.620, 756.565, 53410.558 24/08/12,07:05:34,17,10,1, 11.9,1,1, 19.847, 10421.564, 756.561, 53410.588 24/08/12,07:05:34,18,10,1, 11.9,1,1, 19.847, 10421.491, 756.526, 53410.555 24/08/12,07:05:34,19,10,1, 11.9,1,1, 19.847, 10421.404, 756.538, 53410.620 24/08/12,07:05:35,00,10,1, 12.0,1,1, 19.842, 10421.400, 756.538, 53410.620 24/08/12,07:05:35,01,10,1, 12.0,1,1, 19.842, 10421.234, 756.499, 53410.693 24/08/12,07:05:35,02,10,1, 12.0,1,1, 19.842, 10421.159, 756.484, 53410.678 24/08/12,07:05:35,03,10,1, 12.0,1,1, 19.842, 10421.129, 756.504, 53410.690 24/08/12,07:05:35,04,10,1, 12.0,1,1, 19.842, 10421.020, 756.469, 53410.724 24/08/12,07:05:35,05,10,1, 12.0,1,1, 19.842, 10420.970, 756.483, 53410.775 24/08/12,07:05:35,06,10,1, 12.0,1,1, 19.842, 10420.916, 756.433, 53410.796 24/08/12,07:05:35,07,10,1, 12.0,1,1, 19.842, 10420.820, 756.446, 53410.845 24/08/12,07:05:35,08,10,1, 12.0,1,1, 19.842, 10420.742, 756.418, 53410.783 24/08/12,07:05:35,09,10,1, 12.0,1,1, 19.842, 10420.662, 756.418, 53410.794 24/08/12,07:05:35,10,10,1, 12.0,1,1, 19.842, 10420.579, 756.407, 53410.874 24/08/12,07:05:35,11,10,1, 12.0,1,1, 19.842, 10420.485, 756.374, 53410.929 24/08/12,07:05:35,12,10,1, 12.0,1,1, 19.842, 10420.426, 756.389, 53410.938 24/08/12,07:05:35,13,10,1, 12.0,1,1, 19.842, 10420.352, 756.363, 53410.950 24/08/12,07:05:35,14,10,1, 12.0,1,1, 19.842, 10420.271, 756.389, 53410.982 24/08/12,07:05:35,15,10,1, 12.0,1,1, 19.842, 10420.230, 756.370, 53410.979 24/08/12,07:05:35,16,10,1, 12.0,1,1, 19.842, 10420.144, 756.348, 53411.003 24/08/12,07:05:35,17,10,1, 12.0,1,1, 19.842, 10420.039, 756.342, 53411.036 24/08/12,07:05:35,18,10,1, 12.0,1,1, 19.842, 10419.969, 756.309, 53411.010 24/08/12,07:05:35,19,10,1, 12.0,1,1, 19.842, 10419.924, 756.314, 53411.073 24/08/12,07:05:36,00,10,1, 11.9,1,1, 19.848, 10419.923, 756.314, 53411.073 24/08/12,07:05:36,01,10,1, 11.9,1,1, 19.848, 10419.763, 756.295, 53411.127 24/08/12,07:05:36,02,10,1, 11.9,1,1, 19.848, 10419.720, 756.293, 53411.089 24/08/12,07:05:36,03,10,1, 11.9,1,1, 19.848, 10419.617, 756.268, 53411.069 24/08/12,07:05:36,04,10,1, 11.9,1,1, 19.848, 10419.548, 756.267, 53411.140 24/08/12,07:05:36,05,10,1, 11.9,1,1, 19.848, 10419.499, 756.252, 53411.244 24/08/12,07:05:36,06,10,1, 11.9,1,1, 19.848, 10419.418, 756.244, 53411.153 24/08/12,07:05:36,07,10,1, 11.9,1,1, 19.848, 10419.359, 756.212, 53411.273 24/08/12,07:05:36,08,10,1, 11.9,1,1, 19.848, 10419.277, 756.227, 53411.274 24/08/12,07:05:36,09,10,1, 11.9,1,1, 19.848, 10419.181, 756.150, 53411.207 24/08/12,07:05:36,10,10,1, 11.9,1,1, 19.848, 10419.154, 756.171, 53411.292 24/08/12,07:05:36,11,10,1, 11.9,1,1, 19.848, 10419.059, 756.172, 53411.319 24/08/12,07:05:36,12,10,1, 11.9,1,1, 19.848, 10418.969, 756.143, 53411.324 24/08/12,07:05:36,13,10,1, 11.9,1,1, 19.848, 10418.919, 756.152, 53411.380 24/08/12,07:05:36,14,10,1, 11.9,1,1, 19.848, 10418.834, 756.112, 53411.452 24/08/12,07:05:36,15,10,1, 11.9,1,1, 19.848, 10418.778, 756.125, 53411.416 24/08/12,07:05:36,16,10,1, 11.9,1,1, 19.848, 10418.697, 756.081, 53411.438 24/08/12,07:05:36,17,10,1, 11.9,1,1, 19.848, 10418.638, 756.089, 53411.480 24/08/12,07:05:36,18,10,1, 11.9,1,1, 19.848, 10418.545, 756.050, 53411.463 24/08/12,07:05:36,19,10,1, 11.9,1,1, 19.848, 10418.467, 756.047, 53411.520 24/08/12,07:05:37,00,10,1, 11.9,1,1, 19.844, 10418.463, 756.047, 53411.520 24/08/12,07:05:37,01,10,1, 11.9,1,1, 19.844, 10418.321, 756.005, 53411.628 24/08/12,07:05:37,02,10,1, 11.9,1,1, 19.844, 10418.271, 756.006, 53411.681 24/08/12,07:05:37,03,10,1, 11.9,1,1, 19.844, 10418.208, 755.985, 53411.640 24/08/12,07:05:37,04,10,1, 11.9,1,1, 19.844, 10418.135, 755.968, 53411.633 24/08/12,07:05:37,05,10,1, 11.9,1,1, 19.844, 10418.080, 755.956, 53411.657 24/08/12,07:05:37,06,10,1, 11.9,1,1, 19.844, 10418.023, 755.926, 53411.609 24/08/12,07:05:37,07,10,1, 11.9,1,1, 19.844, 10417.920, 755.869, 53411.659 24/08/12,07:05:37,08,10,1, 11.9,1,1, 19.844, 10417.845, 755.865, 53411.720 24/08/12,07:05:37,09,10,1, 11.9,1,1, 19.844, 10417.797, 755.882, 53411.729 24/08/12,07:05:37,10,10,1, 11.9,1,1, 19.844, 10417.721, 755.857, 53411.723 24/08/12,07:05:37,11,10,1, 11.9,1,1, 19.844, 10417.678, 755.852, 53411.781 24/08/12,07:05:37,12,10,1, 11.9,1,1, 19.844, 10417.600, 755.778, 53411.791 24/08/12,07:05:37,13,10,1, 11.9,1,1, 19.844, 10417.532, 755.803, 53411.832 24/08/12,07:05:37,14,10,1, 11.9,1,1, 19.844, 10417.459, 755.766, 53411.845 24/08/12,07:05:37,15,10,1, 11.9,1,1, 19.844, 10417.375, 755.751, 53411.850 24/08/12,07:05:37,16,10,1, 11.9,1,1, 19.844, 10417.333, 755.729, 53411.851 24/08/12,07:05:37,17,10,1, 11.9,1,1, 19.844, 10417.244, 755.705, 53411.884 24/08/12,07:05:37,18,10,1, 11.9,1,1, 19.844, 10417.210, 755.691, 53411.886 24/08/12,07:05:37,19,10,1, 11.9,1,1, 19.844, 10417.134, 755.682, 53411.978 24/08/12,07:05:38,00,10,1, 11.9,1,1, 19.843, 10417.128, 755.682, 53411.978 24/08/12,07:05:38,01,10,1, 11.9,1,1, 19.843, 10416.978, 755.666, 53411.980 24/08/12,07:05:38,02,10,1, 11.9,1,1, 19.843, 10416.914, 755.637, 53411.927 24/08/12,07:05:38,03,10,1, 11.9,1,1, 19.843, 10416.863, 755.574, 53411.949 24/08/12,07:05:38,04,10,1, 11.9,1,1, 19.843, 10416.816, 755.593, 53412.013 24/08/12,07:05:38,05,10,1, 11.9,1,1, 19.843, 10416.738, 755.577, 53412.043 24/08/12,07:05:38,06,10,1, 11.9,1,1, 19.843, 10416.661, 755.562, 53412.110 24/08/12,07:05:38,07,10,1, 11.9,1,1, 19.843, 10416.598, 755.529, 53412.104 24/08/12,07:05:38,08,10,1, 11.9,1,1, 19.843, 10416.534, 755.526, 53412.108 24/08/12,07:05:38,09,10,1, 11.9,1,1, 19.843, 10416.483, 755.500, 53412.163 24/08/12,07:05:38,10,10,1, 11.9,1,1, 19.843, 10416.415, 755.470, 53412.145 24/08/12,07:05:38,11,10,1, 11.9,1,1, 19.843, 10416.349, 755.492, 53412.195 24/08/12,07:05:38,12,10,1, 11.9,1,1, 19.843, 10416.288, 755.419, 53412.183 24/08/12,07:05:38,13,10,1, 11.9,1,1, 19.843, 10416.233, 755.394, 53412.234 24/08/12,07:05:38,14,10,1, 11.9,1,1, 19.843, 10416.163, 755.364, 53412.258 24/08/12,07:05:38,15,10,1, 11.9,1,1, 19.843, 10416.084, 755.378, 53412.263 24/08/12,07:05:38,16,10,1, 11.9,1,1, 19.843, 10416.037, 755.364, 53412.334 24/08/12,07:05:38,17,10,1, 11.9,1,1, 19.843, 10415.992, 755.316, 53412.262 24/08/12,07:05:38,18,10,1, 11.9,1,1, 19.843, 10415.934, 755.292, 53412.310 24/08/12,07:05:38,19,10,1, 11.9,1,1, 19.843, 10415.870, 755.282, 53412.389 24/08/12,07:05:39,00,11,1, 11.9,1,1, 19.843, 10415.868, 755.282, 53412.389 24/08/12,07:05:39,01,11,1, 11.9,1,1, 19.843, 10415.750, 755.256, 53412.336 24/08/12,07:05:39,02,11,1, 11.9,1,1, 19.843, 10415.672, 755.212, 53412.358 24/08/12,07:05:39,03,11,1, 11.9,1,1, 19.843, 10415.610, 755.195, 53412.386 24/08/12,07:05:39,04,11,1, 11.9,1,1, 19.843, 10415.549, 755.177, 53412.413 24/08/12,07:05:39,05,11,1, 11.9,1,1, 19.843, 10415.511, 755.157, 53412.525 24/08/12,07:05:39,06,11,1, 11.9,1,1, 19.843, 10415.441, 755.151, 53412.495 24/08/12,07:05:39,07,11,1, 11.9,1,1, 19.843, 10415.390, 755.120, 53412.494 24/08/12,07:05:39,08,11,1, 11.9,1,1, 19.843, 10415.331, 755.091, 53412.536 24/08/12,07:05:39,09,11,1, 11.9,1,1, 19.843, 10415.278, 755.077, 53412.520 24/08/12,07:05:39,10,11,1, 11.9,1,1, 19.843, 10415.221, 755.023, 53412.549 24/08/12,07:05:39,11,11,1, 11.9,1,1, 19.843, 10415.155, 755.013, 53412.597 24/08/12,07:05:39,12,11,1, 11.9,1,1, 19.843, 10415.114, 754.984, 53412.645 24/08/12,07:05:39,13,11,1, 11.9,1,1, 19.843, 10415.070, 754.966, 53412.619 24/08/12,07:05:39,14,11,1, 11.9,1,1, 19.843, 10415.000, 754.949, 53412.678 24/08/12,07:05:39,15,11,1, 11.9,1,1, 19.843, 10414.958, 754.919, 53412.618 24/08/12,07:05:39,16,11,1, 11.9,1,1, 19.843, 10414.908, 754.911, 53412.712 24/08/12,07:05:39,17,11,1, 11.9,1,1, 19.843, 10414.849, 754.889, 53412.762 24/08/12,07:05:39,18,11,1, 11.9,1,1, 19.843, 10414.813, 754.836, 53412.726 24/08/12,07:05:39,19,11,1, 11.9,1,1, 19.843, 10414.760, 754.818, 53412.689 24/08/12,07:05:40,00,11,1, 11.9,1,1, 19.844, 10414.758, 754.818, 53412.689 24/08/12,07:05:40,01,11,1, 11.9,1,1, 19.844, 10414.636, 754.758, 53412.714 24/08/12,07:05:40,02,11,1, 11.9,1,1, 19.844, 10414.570, 754.726, 53412.800 24/08/12,07:05:40,03,11,1, 11.9,1,1, 19.844, 10414.511, 754.695, 53412.845 24/08/12,07:05:40,04,11,1, 11.9,1,1, 19.844, 10414.465, 754.687, 53412.816 24/08/12,07:05:40,05,11,1, 11.9,1,1, 19.844, 10414.429, 754.695, 53412.925 24/08/12,07:05:40,06,11,1, 11.9,1,1, 19.844, 10414.366, 754.654, 53412.811 24/08/12,07:05:40,07,11,1, 11.9,1,1, 19.844, 10414.314, 754.646, 53412.966 24/08/12,07:05:40,08,11,1, 11.9,1,1, 19.844, 10414.280, 754.627, 53412.918 24/08/12,07:05:40,09,11,1, 11.9,1,1, 19.844, 10414.197, 754.572, 53412.924 24/08/12,07:05:40,10,11,1, 11.9,1,1, 19.844, 10414.143, 754.542, 53412.942 24/08/12,07:05:40,11,11,1, 11.9,1,1, 19.844, 10414.098, 754.538, 53412.933 24/08/12,07:05:40,12,11,1, 11.9,1,1, 19.844, 10414.053, 754.507, 53412.954 24/08/12,07:05:40,13,11,1, 11.9,1,1, 19.844, 10414.014, 754.480, 53413.005 24/08/12,07:05:40,14,11,1, 11.9,1,1, 19.844, 10413.964, 754.473, 53413.008 24/08/12,07:05:40,15,11,1, 11.9,1,1, 19.844, 10413.905, 754.463, 53413.040 24/08/12,07:05:40,16,11,1, 11.9,1,1, 19.844, 10413.852, 754.415, 53413.026 24/08/12,07:05:40,17,11,1, 11.9,1,1, 19.844, 10413.825, 754.383, 53413.049 24/08/12,07:05:40,18,11,1, 11.9,1,1, 19.844, 10413.743, 754.354, 53413.026 24/08/12,07:05:40,19,11,1, 11.9,1,1, 19.844, 10413.715, 754.328, 53413.057 24/08/12,07:05:41,00,11,1, 11.9,1,1, 19.847, 10413.715, 754.328, 53413.057 24/08/12,07:05:41,01,11,1, 11.9,1,1, 19.847, 10413.600, 754.273, 53413.115 24/08/12,07:05:41,02,11,1, 11.9,1,1, 19.847, 10413.579, 754.270, 53413.202 24/08/12,07:05:41,03,11,1, 11.9,1,1, 19.847, 10413.526, 754.262, 53413.246 24/08/12,07:05:41,04,11,1, 11.9,1,1, 19.847, 10413.461, 754.230, 53413.221 24/08/12,07:05:41,05,11,1, 11.9,1,1, 19.847, 10413.427, 754.216, 53413.272 24/08/12,07:05:41,06,11,1, 11.9,1,1, 19.847, 10413.360, 754.189, 53413.194 24/08/12,07:05:41,07,11,1, 11.9,1,1, 19.847, 10413.319, 754.118, 53413.225 24/08/12,07:05:41,08,11,1, 11.9,1,1, 19.847, 10413.245, 754.099, 53413.224 24/08/12,07:05:41,09,11,1, 11.9,1,1, 19.847, 10413.195, 754.066, 53413.320 24/08/12,07:05:41,10,11,1, 11.9,1,1, 19.847, 10413.157, 754.036, 53413.291 24/08/12,07:05:41,11,11,1, 11.9,1,1, 19.847, 10413.121, 754.025, 53413.348 24/08/12,07:05:41,12,11,1, 11.9,1,1, 19.847, 10413.052, 754.011, 53413.323 24/08/12,07:05:41,13,11,1, 11.9,1,1, 19.847, 10413.025, 753.992, 53413.285 24/08/12,07:05:41,14,11,1, 11.9,1,1, 19.847, 10412.968, 753.939, 53413.309 24/08/12,07:05:41,15,11,1, 11.9,1,1, 19.847, 10412.913, 753.923, 53413.356 24/08/12,07:05:41,16,11,1, 11.9,1,1, 19.847, 10412.865, 753.901, 53413.394 24/08/12,07:05:41,17,11,1, 11.9,1,1, 19.847, 10412.808, 753.881, 53413.439 24/08/12,07:05:41,18,11,1, 11.9,1,1, 19.847, 10412.787, 753.850, 53413.440 24/08/12,07:05:41,19,11,1, 11.9,1,1, 19.847, 10412.716, 753.823, 53413.492 24/08/12,07:05:42,00,11,1, 11.9,1,1, 19.846, 10412.713, 753.823, 53413.492 24/08/12,07:05:42,01,11,1, 11.9,1,1, 19.846, 10412.643, 753.762, 53413.542 24/08/12,07:05:42,02,11,1, 11.9,1,1, 19.846, 10412.594, 753.765, 53413.526 24/08/12,07:05:42,03,11,1, 11.9,1,1, 19.846, 10412.548, 753.723, 53413.535 24/08/12,07:05:42,04,11,1, 11.9,1,1, 19.846, 10412.495, 753.691, 53413.516 24/08/12,07:05:42,05,11,1, 11.9,1,1, 19.846, 10412.427, 753.695, 53413.589 24/08/12,07:05:42,06,11,1, 11.9,1,1, 19.846, 10412.392, 753.624, 53413.537 24/08/12,07:05:42,07,11,1, 11.9,1,1, 19.846, 10412.316, 753.615, 53413.622 24/08/12,07:05:42,08,11,1, 11.9,1,1, 19.846, 10412.277, 753.600, 53413.631 24/08/12,07:05:42,09,11,1, 11.9,1,1, 19.846, 10412.222, 753.572, 53413.656 24/08/12,07:05:42,10,11,1, 11.9,1,1, 19.846, 10412.169, 753.528, 53413.676 24/08/12,07:05:42,11,11,1, 11.9,1,1, 19.846, 10412.153, 753.512, 53413.658 24/08/12,07:05:42,12,11,1, 11.9,1,1, 19.846, 10412.099, 753.503, 53413.659 24/08/12,07:05:42,13,11,1, 11.9,1,1, 19.846, 10412.060, 753.482, 53413.696 24/08/12,07:05:42,14,11,1, 11.9,1,1, 19.846, 10411.961, 753.440, 53413.635 24/08/12,07:05:42,15,11,1, 11.9,1,1, 19.846, 10411.935, 753.418, 53413.722 24/08/12,07:05:42,16,11,1, 11.9,1,1, 19.846, 10411.877, 753.408, 53413.716 24/08/12,07:05:42,17,11,1, 11.9,1,1, 19.846, 10411.820, 753.353, 53413.739 24/08/12,07:05:42,18,11,1, 11.9,1,1, 19.846, 10411.761, 753.336, 53413.770 24/08/12,07:05:42,19,11,1, 11.9,1,1, 19.846, 10411.737, 753.306, 53413.742 24/08/12,07:05:43,00,11,1, 11.9,1,1, 19.847, 10411.729, 753.306, 53413.742 24/08/12,07:05:43,01,11,1, 11.9,1,1, 19.847, 10411.629, 753.268, 53413.822 24/08/12,07:05:43,02,11,1, 11.9,1,1, 19.847, 10411.561, 753.241, 53413.813 24/08/12,07:05:43,03,11,1, 11.9,1,1, 19.847, 10411.507, 753.203, 53413.868 24/08/12,07:05:43,04,11,1, 11.9,1,1, 19.847, 10411.477, 753.181, 53413.900 24/08/12,07:05:43,05,11,1, 11.9,1,1, 19.847, 10411.429, 753.140, 53413.928 24/08/12,07:05:43,06,11,1, 11.9,1,1, 19.847, 10411.359, 753.119, 53413.925 24/08/12,07:05:43,07,11,1, 11.9,1,1, 19.847, 10411.304, 753.090, 53413.898 24/08/12,07:05:43,08,11,1, 11.9,1,1, 19.847, 10411.275, 753.072, 53413.940 24/08/12,07:05:43,09,11,1, 11.9,1,1, 19.847, 10411.206, 753.068, 53413.961 24/08/12,07:05:43,10,11,1, 11.9,1,1, 19.847, 10411.145, 753.007, 53414.009 24/08/12,07:05:43,11,11,1, 11.9,1,1, 19.847, 10411.083, 752.982, 53414.002 24/08/12,07:05:43,12,11,1, 11.9,1,1, 19.847, 10411.050, 752.948, 53413.969 24/08/12,07:05:43,13,11,1, 11.9,1,1, 19.847, 10411.010, 752.928, 53414.056 24/08/12,07:05:43,14,11,1, 11.9,1,1, 19.847, 10410.943, 752.903, 53414.074 24/08/12,07:05:43,15,11,1, 11.9,1,1, 19.847, 10410.907, 752.878, 53414.061 24/08/12,07:05:43,16,11,1, 11.9,1,1, 19.847, 10410.879, 752.832, 53414.114 24/08/12,07:05:43,17,11,1, 11.9,1,1, 19.847, 10410.795, 752.839, 53414.092 24/08/12,07:05:43,18,11,1, 11.9,1,1, 19.847, 10410.744, 752.779, 53414.127 24/08/12,07:05:43,19,11,1, 11.9,1,1, 19.847, 10410.705, 752.772, 53414.166 24/08/12,07:05:44,00,11,1, 11.9,1,1, 19.841, 10410.702, 752.772, 53414.166 24/08/12,07:05:44,01,11,1, 11.9,1,1, 19.841, 10410.597, 752.714, 53414.205 24/08/12,07:05:44,02,11,1, 11.9,1,1, 19.841, 10410.540, 752.674, 53414.222 24/08/12,07:05:44,03,11,1, 11.9,1,1, 19.841, 10410.470, 752.659, 53414.263 24/08/12,07:05:44,04,11,1, 11.9,1,1, 19.841, 10410.446, 752.626, 53414.286 24/08/12,07:05:44,05,11,1, 11.9,1,1, 19.841, 10410.372, 752.614, 53414.254 24/08/12,07:05:44,06,11,1, 11.9,1,1, 19.841, 10410.317, 752.590, 53414.316 24/08/12,07:05:44,07,11,1, 11.9,1,1, 19.841, 10410.269, 752.543, 53414.323 24/08/12,07:05:44,08,11,1, 11.9,1,1, 19.841, 10410.190, 752.533, 53414.271 24/08/12,07:05:44,09,11,1, 11.9,1,1, 19.841, 10410.150, 752.480, 53414.252 24/08/12,07:05:44,10,11,1, 11.9,1,1, 19.841, 10410.102, 752.444, 53414.337 24/08/12,07:05:44,11,11,1, 11.9,1,1, 19.841, 10410.037, 752.420, 53414.266 24/08/12,07:05:44,12,11,1, 11.9,1,1, 19.841, 10409.982, 752.390, 53414.356 24/08/12,07:05:44,13,11,1, 11.9,1,1, 19.841, 10409.927, 752.339, 53414.323 24/08/12,07:05:44,14,11,1, 11.9,1,1, 19.841, 10409.875, 752.341, 53414.364 24/08/12,07:05:44,15,11,1, 11.9,1,1, 19.841, 10409.801, 752.318, 53414.416 24/08/12,07:05:44,16,11,1, 11.9,1,1, 19.841, 10409.758, 752.286, 53414.359 24/08/12,07:05:44,17,11,1, 11.9,1,1, 19.841, 10409.703, 752.291, 53414.426 24/08/12,07:05:44,18,11,1, 11.9,1,1, 19.841, 10409.631, 752.231, 53414.504 24/08/12,07:05:44,19,11,1, 11.9,1,1, 19.841, 10409.580, 752.200, 53414.414 24/08/12,07:05:45,00,11,1, 11.9,1,1, 19.845, 10409.576, 752.200, 53414.414 24/08/12,07:05:45,01,11,1, 11.9,1,1, 19.845, 10409.482, 752.121, 53414.426 24/08/12,07:05:45,02,11,1, 11.9,1,1, 19.845, 10409.438, 752.118, 53414.512 24/08/12,07:05:45,03,11,1, 11.9,1,1, 19.845, 10409.388, 752.084, 53414.540 24/08/12,07:05:45,04,11,1, 11.9,1,1, 19.845, 10409.313, 752.082, 53414.579 24/08/12,07:05:45,05,11,1, 11.9,1,1, 19.845, 10409.265, 752.039, 53414.568 24/08/12,07:05:45,06,11,1, 11.9,1,1, 19.845, 10409.207, 752.006, 53414.607 24/08/12,07:05:45,07,11,1, 11.9,1,1, 19.845, 10409.128, 751.982, 53414.599 24/08/12,07:05:45,08,11,1, 11.9,1,1, 19.845, 10409.086, 751.940, 53414.616 24/08/12,07:05:45,09,11,1, 11.9,1,1, 19.845, 10409.037, 751.901, 53414.665 24/08/12,07:05:45,10,11,1, 11.9,1,1, 19.845, 10408.964, 751.855, 53414.622 24/08/12,07:05:45,11,11,1, 11.9,1,1, 19.845, 10408.938, 751.850, 53414.696 24/08/12,07:05:45,12,11,1, 11.9,1,1, 19.845, 10408.845, 751.826, 53414.700 24/08/12,07:05:45,13,11,1, 11.9,1,1, 19.845, 10408.820, 751.827, 53414.792 24/08/12,07:05:45,14,11,1, 11.9,1,1, 19.845, 10408.748, 751.760, 53414.736 24/08/12,07:05:45,15,11,1, 11.9,1,1, 19.845, 10408.687, 751.778, 53414.782 24/08/12,07:05:45,16,11,1, 11.9,1,1, 19.845, 10408.621, 751.724, 53414.766 24/08/12,07:05:45,17,11,1, 11.9,1,1, 19.845, 10408.578, 751.678, 53414.796 24/08/12,07:05:45,18,11,1, 11.9,1,1, 19.845, 10408.497, 751.644, 53414.821 24/08/12,07:05:45,19,11,1, 11.9,1,1, 19.845, 10408.443, 751.607, 53414.795 24/08/12,07:05:46,00,10,1, 11.8,1,1, 19.843, 10408.441, 751.607, 53414.795 24/08/12,07:05:46,01,10,1, 11.8,1,1, 19.843, 10408.320, 751.576, 53414.832 24/08/12,07:05:46,02,10,1, 11.8,1,1, 19.843, 10408.278, 751.562, 53414.829 24/08/12,07:05:46,03,10,1, 11.8,1,1, 19.843, 10408.211, 751.526, 53414.860 24/08/12,07:05:46,04,10,1, 11.8,1,1, 19.843, 10408.138, 751.500, 53414.886 24/08/12,07:05:46,05,10,1, 11.8,1,1, 19.843, 10408.081, 751.452, 53414.921 24/08/12,07:05:46,06,10,1, 11.8,1,1, 19.843, 10408.009, 751.414, 53414.919 24/08/12,07:05:46,07,10,1, 11.8,1,1, 19.843, 10407.953, 751.412, 53414.939 24/08/12,07:05:46,08,10,1, 11.8,1,1, 19.843, 10407.881, 751.342, 53414.903 24/08/12,07:05:46,09,10,1, 11.8,1,1, 19.843, 10407.817, 751.327, 53414.958 24/08/12,07:05:46,10,10,1, 11.8,1,1, 19.843, 10407.775, 751.299, 53414.988 24/08/12,07:05:46,11,10,1, 11.8,1,1, 19.843, 10407.735, 751.286, 53415.009 24/08/12,07:05:46,12,10,1, 11.8,1,1, 19.843, 10407.663, 751.258, 53414.985 24/08/12,07:05:46,13,10,1, 11.8,1,1, 19.843, 10407.601, 751.235, 53415.098 24/08/12,07:05:46,14,10,1, 11.8,1,1, 19.843, 10407.542, 751.195, 53415.056 24/08/12,07:05:46,15,10,1, 11.8,1,1, 19.843, 10407.472, 751.160, 53415.036 24/08/12,07:05:46,16,10,1, 11.8,1,1, 19.843, 10407.411, 751.135, 53415.102 24/08/12,07:05:46,17,10,1, 11.8,1,1, 19.843, 10407.361, 751.094, 53415.105 24/08/12,07:05:46,18,10,1, 11.8,1,1, 19.843, 10407.298, 751.086, 53415.102 24/08/12,07:05:46,19,10,1, 11.8,1,1, 19.843, 10407.217, 751.066, 53415.092 24/08/12,07:05:47,00,09,1, 11.9,1,1, 19.841, 10407.214, 751.066, 53415.092 24/08/12,07:05:47,01,09,1, 11.9,1,1, 19.841, 10407.100, 751.014, 53415.146 24/08/12,07:05:47,02,09,1, 11.9,1,1, 19.841, 10407.040, 750.992, 53415.226 24/08/12,07:05:47,03,09,1, 11.9,1,1, 19.841, 10406.941, 750.951, 53415.208 24/08/12,07:05:47,04,09,1, 11.9,1,1, 19.841, 10406.903, 750.921, 53415.280 24/08/12,07:05:47,05,09,1, 11.9,1,1, 19.841, 10406.836, 750.906, 53415.279 24/08/12,07:05:47,06,09,1, 11.9,1,1, 19.841, 10406.793, 750.855, 53415.250 24/08/12,07:05:47,07,09,1, 11.9,1,1, 19.841, 10406.698, 750.829, 53415.273 24/08/12,07:05:47,08,09,1, 11.9,1,1, 19.841, 10406.664, 750.814, 53415.269 24/08/12,07:05:47,09,09,1, 11.9,1,1, 19.841, 10406.597, 750.784, 53415.294 24/08/12,07:05:47,10,09,1, 11.9,1,1, 19.841, 10406.512, 750.774, 53415.314 24/08/12,07:05:47,11,09,1, 11.9,1,1, 19.841, 10406.428, 750.721, 53415.354 24/08/12,07:05:47,12,09,1, 11.9,1,1, 19.841, 10406.360, 750.712, 53415.402 24/08/12,07:05:47,13,09,1, 11.9,1,1, 19.841, 10406.306, 750.666, 53415.401 24/08/12,07:05:47,14,09,1, 11.9,1,1, 19.841, 10406.233, 750.627, 53415.466 24/08/12,07:05:47,15,09,1, 11.9,1,1, 19.841, 10406.176, 750.597, 53415.454 24/08/12,07:05:47,16,09,1, 11.9,1,1, 19.841, 10406.111, 750.542, 53415.426 24/08/12,07:05:47,17,09,1, 11.9,1,1, 19.841, 10406.040, 750.528, 53415.415 24/08/12,07:05:47,18,09,1, 11.9,1,1, 19.841, 10405.958, 750.496, 53415.510 24/08/12,07:05:47,19,09,1, 11.9,1,1, 19.841, 10405.906, 750.474, 53415.520 24/08/12,07:05:48,00,10,1, 11.9,1,1, 19.844, 10405.904, 750.474, 53415.520 24/08/12,07:05:48,01,10,1, 11.9,1,1, 19.844, 10405.785, 750.422, 53415.538 24/08/12,07:05:48,02,10,1, 11.9,1,1, 19.844, 10405.715, 750.411, 53415.588 24/08/12,07:05:48,03,10,1, 11.9,1,1, 19.844, 10405.641, 750.348, 53415.579 24/08/12,07:05:48,04,10,1, 11.9,1,1, 19.844, 10405.574, 750.319, 53415.592 24/08/12,07:05:48,05,10,1, 11.9,1,1, 19.844, 10405.501, 750.265, 53415.586 24/08/12,07:05:48,06,10,1, 11.9,1,1, 19.844, 10405.420, 750.253, 53415.567 24/08/12,07:05:48,07,10,1, 11.9,1,1, 19.844, 10405.341, 750.237, 53415.621 24/08/12,07:05:48,08,10,1, 11.9,1,1, 19.844, 10405.281, 750.173, 53415.630 24/08/12,07:05:48,09,10,1, 11.9,1,1, 19.844, 10405.217, 750.178, 53415.722 24/08/12,07:05:48,10,10,1, 11.9,1,1, 19.844, 10405.182, 750.157, 53415.732 24/08/12,07:05:48,11,10,1, 11.9,1,1, 19.844, 10405.088, 750.110, 53415.709 24/08/12,07:05:48,12,10,1, 11.9,1,1, 19.844, 10405.004, 750.055, 53415.686 24/08/12,07:05:48,13,10,1, 11.9,1,1, 19.844, 10404.943, 750.033, 53415.744 24/08/12,07:05:48,14,10,1, 11.9,1,1, 19.844, 10404.867, 750.010, 53415.764 24/08/12,07:05:48,15,10,1, 11.9,1,1, 19.844, 10404.806, 749.961, 53415.784 24/08/12,07:05:48,16,10,1, 11.9,1,1, 19.844, 10404.741, 749.939, 53415.770 24/08/12,07:05:48,17,10,1, 11.9,1,1, 19.844, 10404.704, 749.932, 53415.865 24/08/12,07:05:48,18,10,1, 11.9,1,1, 19.844, 10404.613, 749.900, 53415.838 24/08/12,07:05:48,19,10,1, 11.9,1,1, 19.844, 10404.555, 749.864, 53415.892 24/08/12,07:05:49,00,09,1, 11.8,1,1, 19.848, 10404.552, 749.864, 53415.892 24/08/12,07:05:49,01,09,1, 11.8,1,1, 19.848, 10404.399, 749.780, 53415.957 24/08/12,07:05:49,02,09,1, 11.8,1,1, 19.848, 10404.335, 749.756, 53415.867 24/08/12,07:05:49,03,09,1, 11.8,1,1, 19.848, 10404.278, 749.721, 53415.898 24/08/12,07:05:49,04,09,1, 11.8,1,1, 19.848, 10404.178, 749.713, 53415.972 24/08/12,07:05:49,05,09,1, 11.8,1,1, 19.848, 10404.104, 749.667, 53415.997 24/08/12,07:05:49,06,09,1, 11.8,1,1, 19.848, 10404.070, 749.619, 53416.048 24/08/12,07:05:49,07,09,1, 11.8,1,1, 19.848, 10404.005, 749.612, 53416.055 24/08/12,07:05:49,08,09,1, 11.8,1,1, 19.848, 10403.941, 749.575, 53416.031 24/08/12,07:05:49,09,09,1, 11.8,1,1, 19.848, 10403.850, 749.528, 53416.108 24/08/12,07:05:49,10,09,1, 11.8,1,1, 19.848, 10403.783, 749.498, 53416.089 24/08/12,07:05:49,11,09,1, 11.8,1,1, 19.848, 10403.715, 749.474, 53416.062 24/08/12,07:05:49,12,09,1, 11.8,1,1, 19.848, 10403.624, 749.425, 53416.169 24/08/12,07:05:49,13,09,1, 11.8,1,1, 19.848, 10403.586, 749.392, 53416.120 24/08/12,07:05:49,14,09,1, 11.8,1,1, 19.848, 10403.533, 749.362, 53416.148 24/08/12,07:05:49,15,09,1, 11.8,1,1, 19.848, 10403.441, 749.349, 53416.175 24/08/12,07:05:49,16,09,1, 11.8,1,1, 19.848, 10403.396, 749.325, 53416.209 24/08/12,07:05:49,17,09,1, 11.8,1,1, 19.848, 10403.358, 749.262, 53416.239 24/08/12,07:05:49,18,09,1, 11.8,1,1, 19.848, 10403.262, 749.235, 53416.242 24/08/12,07:05:49,19,09,1, 11.8,1,1, 19.848, 10403.180, 749.221, 53416.226 24/08/12,07:05:50,00,08,1, 11.9,1,1, 19.846, 10403.175, 749.221, 53416.226 24/08/12,07:05:50,01,08,1, 11.9,1,1, 19.846, 10403.048, 749.113, 53416.255 24/08/12,07:05:50,02,08,1, 11.9,1,1, 19.846, 10402.994, 749.116, 53416.296 24/08/12,07:05:50,03,08,1, 11.9,1,1, 19.846, 10402.920, 749.069, 53416.273 24/08/12,07:05:50,04,08,1, 11.9,1,1, 19.846, 10402.851, 749.059, 53416.343 24/08/12,07:05:50,05,08,1, 11.9,1,1, 19.846, 10402.788, 749.048, 53416.334 24/08/12,07:05:50,06,08,1, 11.9,1,1, 19.846, 10402.735, 749.000, 53416.295 24/08/12,07:05:50,07,08,1, 11.9,1,1, 19.846, 10402.670, 748.972, 53416.319 24/08/12,07:05:50,08,08,1, 11.9,1,1, 19.846, 10402.598, 748.948, 53416.364 24/08/12,07:05:50,09,08,1, 11.9,1,1, 19.846, 10402.515, 748.917, 53416.399 24/08/12,07:05:50,10,08,1, 11.9,1,1, 19.846, 10402.451, 748.868, 53416.387 24/08/12,07:05:50,11,08,1, 11.9,1,1, 19.846, 10402.398, 748.841, 53416.407 24/08/12,07:05:50,12,08,1, 11.9,1,1, 19.846, 10402.357, 748.794, 53416.406 24/08/12,07:05:50,13,08,1, 11.9,1,1, 19.846, 10402.289, 748.790, 53416.425 24/08/12,07:05:50,14,08,1, 11.9,1,1, 19.846, 10402.232, 748.738, 53416.463 24/08/12,07:05:50,15,08,1, 11.9,1,1, 19.846, 10402.182, 748.717, 53416.466 24/08/12,07:05:50,16,08,1, 11.9,1,1, 19.846, 10402.119, 748.683, 53416.493 24/08/12,07:05:50,17,08,1, 11.9,1,1, 19.846, 10402.025, 748.657, 53416.606 24/08/12,07:05:50,18,08,1, 11.9,1,1, 19.846, 10401.955, 748.618, 53416.506 24/08/12,07:05:50,19,08,1, 11.9,1,1, 19.846, 10401.905, 748.562, 53416.503 24/08/12,07:05:51,00,08,1, 12.0,1,1, 19.841, 10401.899, 748.562, 53416.503 24/08/12,07:05:51,01,08,1, 12.0,1,1, 19.841, 10401.774, 748.498, 53416.547 24/08/12,07:05:51,02,08,1, 12.0,1,1, 19.841, 10401.700, 748.470, 53416.590 24/08/12,07:05:51,03,08,1, 12.0,1,1, 19.841, 10401.679, 748.443, 53416.621 24/08/12,07:05:51,04,08,1, 12.0,1,1, 19.841, 10401.591, 748.437, 53416.642 24/08/12,07:05:51,05,08,1, 12.0,1,1, 19.841, 10401.535, 748.402, 53416.663 24/08/12,07:05:51,06,08,1, 12.0,1,1, 19.841, 10401.492, 748.364, 53416.677 24/08/12,07:05:51,07,08,1, 12.0,1,1, 19.841, 10401.404, 748.349, 53416.726 24/08/12,07:05:51,08,08,1, 12.0,1,1, 19.841, 10401.356, 748.294, 53416.737 24/08/12,07:05:51,09,08,1, 12.0,1,1, 19.841, 10401.293, 748.261, 53416.689 24/08/12,07:05:51,10,08,1, 12.0,1,1, 19.841, 10401.222, 748.201, 53416.694 24/08/12,07:05:51,11,08,1, 12.0,1,1, 19.841, 10401.203, 748.170, 53416.765 24/08/12,07:05:51,12,08,1, 12.0,1,1, 19.841, 10401.102, 748.133, 53416.766 24/08/12,07:05:51,13,08,1, 12.0,1,1, 19.841, 10401.066, 748.117, 53416.823 24/08/12,07:05:51,14,08,1, 12.0,1,1, 19.841, 10401.040, 748.113, 53416.776 24/08/12,07:05:51,15,08,1, 12.0,1,1, 19.841, 10400.942, 748.034, 53416.752 24/08/12,07:05:51,16,08,1, 12.0,1,1, 19.841, 10400.883, 748.020, 53416.931 24/08/12,07:05:51,17,08,1, 12.0,1,1, 19.841, 10400.840, 747.990, 53416.865 24/08/12,07:05:51,18,08,1, 12.0,1,1, 19.841, 10400.740, 747.941, 53416.796 24/08/12,07:05:51,19,08,1, 12.0,1,1, 19.841, 10400.703, 747.901, 53416.898 24/08/12,07:05:52,00,08,1, 11.8,1,1, 19.845, 10400.697, 747.901, 53416.898 24/08/12,07:05:52,01,08,1, 11.8,1,1, 19.845, 10400.605, 747.844, 53416.858 24/08/12,07:05:52,02,08,1, 11.8,1,1, 19.845, 10400.518, 747.806, 53416.878 24/08/12,07:05:52,03,08,1, 11.8,1,1, 19.845, 10400.488, 747.796, 53416.921 24/08/12,07:05:52,04,08,1, 11.8,1,1, 19.845, 10400.420, 747.771, 53416.987 24/08/12,07:05:52,05,08,1, 11.8,1,1, 19.845, 10400.374, 747.731, 53416.957 24/08/12,07:05:52,06,08,1, 11.8,1,1, 19.845, 10400.318, 747.695, 53416.977 24/08/12,07:05:52,07,08,1, 11.8,1,1, 19.845, 10400.254, 747.660, 53416.992 24/08/12,07:05:52,08,08,1, 11.8,1,1, 19.845, 10400.187, 747.616, 53417.012 24/08/12,07:05:52,09,08,1, 11.8,1,1, 19.845, 10400.144, 747.591, 53417.026 24/08/12,07:05:52,10,08,1, 11.8,1,1, 19.845, 10400.107, 747.551, 53417.038 24/08/12,07:05:52,11,08,1, 11.8,1,1, 19.845, 10400.050, 747.528, 53417.061 24/08/12,07:05:52,12,08,1, 11.8,1,1, 19.845, 10399.992, 747.512, 53417.136 24/08/12,07:05:52,13,08,1, 11.8,1,1, 19.845, 10399.951, 747.490, 53417.117 24/08/12,07:05:52,14,08,1, 11.8,1,1, 19.845, 10399.867, 747.439, 53417.095 24/08/12,07:05:52,15,08,1, 11.8,1,1, 19.845, 10399.815, 747.431, 53417.160 24/08/12,07:05:52,16,08,1, 11.8,1,1, 19.845, 10399.798, 747.361, 53417.132 24/08/12,07:05:52,17,08,1, 11.8,1,1, 19.845, 10399.738, 747.331, 53417.148 24/08/12,07:05:52,18,08,1, 11.8,1,1, 19.845, 10399.689, 747.289, 53417.216 24/08/12,07:05:52,19,08,1, 11.8,1,1, 19.845, 10399.636, 747.277, 53417.190 24/08/12,07:05:53,00,08,1, 11.9,1,1, 19.844, 10399.629, 747.277, 53417.190 24/08/12,07:05:53,01,08,1, 11.9,1,1, 19.844, 10399.545, 747.219, 53417.202 24/08/12,07:05:53,02,08,1, 11.9,1,1, 19.844, 10399.506, 747.204, 53417.316 24/08/12,07:05:53,03,08,1, 11.9,1,1, 19.844, 10399.431, 747.160, 53417.221 24/08/12,07:05:53,04,08,1, 11.9,1,1, 19.844, 10399.371, 747.142, 53417.305 24/08/12,07:05:53,05,08,1, 11.9,1,1, 19.844, 10399.340, 747.070, 53417.289 24/08/12,07:05:53,06,08,1, 11.9,1,1, 19.844, 10399.284, 747.062, 53417.346 24/08/12,07:05:53,07,08,1, 11.9,1,1, 19.844, 10399.220, 747.025, 53417.331 24/08/12,07:05:53,08,08,1, 11.9,1,1, 19.844, 10399.177, 746.989, 53417.297 24/08/12,07:05:53,09,08,1, 11.9,1,1, 19.844, 10399.140, 746.963, 53417.308 24/08/12,07:05:53,10,08,1, 11.9,1,1, 19.844, 10399.063, 746.937, 53417.418 24/08/12,07:05:53,11,08,1, 11.9,1,1, 19.844, 10399.033, 746.913, 53417.453 24/08/12,07:05:53,12,08,1, 11.9,1,1, 19.844, 10399.000, 746.870, 53417.376 24/08/12,07:05:53,13,08,1, 11.9,1,1, 19.844, 10398.919, 746.836, 53417.456 24/08/12,07:05:53,14,08,1, 11.9,1,1, 19.844, 10398.890, 746.800, 53417.470 24/08/12,07:05:53,15,08,1, 11.9,1,1, 19.844, 10398.840, 746.779, 53417.483 24/08/12,07:05:53,16,08,1, 11.9,1,1, 19.844, 10398.792, 746.699, 53417.411 24/08/12,07:05:53,17,08,1, 11.9,1,1, 19.844, 10398.740, 746.671, 53417.402 24/08/12,07:05:53,18,08,1, 11.9,1,1, 19.844, 10398.705, 746.669, 53417.535 24/08/12,07:05:53,19,08,1, 11.9,1,1, 19.844, 10398.646, 746.650, 53417.543 24/08/12,07:05:54,00,08,1, 11.9,1,1, 19.846, 10398.644, 746.650, 53417.543 24/08/12,07:05:54,01,08,1, 11.9,1,1, 19.846, 10398.553, 746.581, 53417.587 24/08/12,07:05:54,02,08,1, 11.9,1,1, 19.846, 10398.485, 746.570, 53417.565 24/08/12,07:05:54,03,08,1, 11.9,1,1, 19.846, 10398.456, 746.504, 53417.571 24/08/12,07:05:54,04,08,1, 11.9,1,1, 19.846, 10398.414, 746.500, 53417.567 24/08/12,07:05:54,05,08,1, 11.9,1,1, 19.846, 10398.371, 746.442, 53417.571 24/08/12,07:05:54,06,08,1, 11.9,1,1, 19.846, 10398.313, 746.417, 53417.606 24/08/12,07:05:54,07,08,1, 11.9,1,1, 19.846, 10398.304, 746.387, 53417.614 24/08/12,07:05:54,08,08,1, 11.9,1,1, 19.846, 10398.247, 746.365, 53417.633 24/08/12,07:05:54,09,08,1, 11.9,1,1, 19.846, 10398.191, 746.338, 53417.709 24/08/12,07:05:54,10,08,1, 11.9,1,1, 19.846, 10398.159, 746.307, 53417.664 24/08/12,07:05:54,11,08,1, 11.9,1,1, 19.846, 10398.112, 746.280, 53417.633 24/08/12,07:05:54,12,08,1, 11.9,1,1, 19.846, 10398.042, 746.255, 53417.716 24/08/12,07:05:54,13,08,1, 11.9,1,1, 19.846, 10398.009, 746.232, 53417.732 24/08/12,07:05:54,14,08,1, 11.9,1,1, 19.846, 10397.977, 746.199, 53417.694 24/08/12,07:05:54,15,08,1, 11.9,1,1, 19.846, 10397.955, 746.161, 53417.682 24/08/12,07:05:54,16,08,1, 11.9,1,1, 19.846, 10397.894, 746.153, 53417.767 24/08/12,07:05:54,17,08,1, 11.9,1,1, 19.846, 10397.848, 746.101, 53417.747 24/08/12,07:05:54,18,08,1, 11.9,1,1, 19.846, 10397.797, 746.096, 53417.830 24/08/12,07:05:54,19,08,1, 11.9,1,1, 19.846, 10397.781, 746.077, 53417.827 24/08/12,07:05:55,00,08,1, 11.9,1,1, 19.845, 10397.776, 746.077, 53417.827 24/08/12,07:05:55,01,08,1, 11.9,1,1, 19.845, 10397.683, 745.977, 53417.867 24/08/12,07:05:55,02,08,1, 11.9,1,1, 19.845, 10397.645, 745.981, 53417.832 24/08/12,07:05:55,03,08,1, 11.9,1,1, 19.845, 10397.598, 745.944, 53417.881 24/08/12,07:05:55,04,08,1, 11.9,1,1, 19.845, 10397.540, 745.903, 53417.804 24/08/12,07:05:55,05,08,1, 11.9,1,1, 19.845, 10397.513, 745.889, 53417.882 24/08/12,07:05:55,06,08,1, 11.9,1,1, 19.845, 10397.487, 745.859, 53417.889 24/08/12,07:05:55,07,08,1, 11.9,1,1, 19.845, 10397.447, 745.872, 53417.959 24/08/12,07:05:55,08,08,1, 11.9,1,1, 19.845, 10397.411, 745.818, 53417.980 24/08/12,07:05:55,09,08,1, 11.9,1,1, 19.845, 10397.375, 745.776, 53417.961 24/08/12,07:05:55,10,08,1, 11.9,1,1, 19.845, 10397.326, 745.740, 53417.985 24/08/12,07:05:55,11,08,1, 11.9,1,1, 19.845, 10397.308, 745.694, 53418.010 24/08/12,07:05:55,12,08,1, 11.9,1,1, 19.845, 10397.266, 745.710, 53418.011 24/08/12,07:05:55,13,08,1, 11.9,1,1, 19.845, 10397.209, 745.673, 53417.976 24/08/12,07:05:55,14,08,1, 11.9,1,1, 19.845, 10397.148, 745.681, 53418.097 24/08/12,07:05:55,15,08,1, 11.9,1,1, 19.845, 10397.148, 745.646, 53418.070 24/08/12,07:05:55,16,08,1, 11.9,1,1, 19.845, 10397.086, 745.626, 53418.086 24/08/12,07:05:55,17,08,1, 11.9,1,1, 19.845, 10397.062, 745.609, 53418.052 24/08/12,07:05:55,18,08,1, 11.9,1,1, 19.845, 10397.003, 745.558, 53418.073 24/08/12,07:05:55,19,08,1, 11.9,1,1, 19.845, 10396.964, 745.547, 53418.105 24/08/12,07:05:56,00,09,1, 11.9,1,1, 19.847, 10396.959, 745.547, 53418.105 24/08/12,07:05:56,01,09,1, 11.9,1,1, 19.847, 10396.895, 745.494, 53418.155 24/08/12,07:05:56,02,09,1, 11.9,1,1, 19.847, 10396.830, 745.483, 53418.185 24/08/12,07:05:56,03,09,1, 11.9,1,1, 19.847, 10396.815, 745.461, 53418.180 24/08/12,07:05:56,04,09,1, 11.9,1,1, 19.847, 10396.765, 745.449, 53418.173 24/08/12,07:05:56,05,09,1, 11.9,1,1, 19.847, 10396.753, 745.431, 53418.228 24/08/12,07:05:56,06,09,1, 11.9,1,1, 19.847, 10396.705, 745.421, 53418.216 24/08/12,07:05:56,07,09,1, 11.9,1,1, 19.847, 10396.670, 745.402, 53418.192 24/08/12,07:05:56,08,09,1, 11.9,1,1, 19.847, 10396.626, 745.364, 53418.256 24/08/12,07:05:56,09,09,1, 11.9,1,1, 19.847, 10396.555, 745.347, 53418.223 24/08/12,07:05:56,10,09,1, 11.9,1,1, 19.847, 10396.525, 745.331, 53418.294 24/08/12,07:05:56,11,09,1, 11.9,1,1, 19.847, 10396.485, 745.323, 53418.302 24/08/12,07:05:56,12,09,1, 11.9,1,1, 19.847, 10396.446, 745.304, 53418.355 24/08/12,07:05:56,13,09,1, 11.9,1,1, 19.847, 10396.425, 745.279, 53418.330 24/08/12,07:05:56,14,09,1, 11.9,1,1, 19.847, 10396.360, 745.277, 53418.360 24/08/12,07:05:56,15,09,1, 11.9,1,1, 19.847, 10396.344, 745.252, 53418.403 24/08/12,07:05:56,16,09,1, 11.9,1,1, 19.847, 10396.291, 745.220, 53418.397 24/08/12,07:05:56,17,09,1, 11.9,1,1, 19.847, 10396.223, 745.197, 53418.434 24/08/12,07:05:56,18,09,1, 11.9,1,1, 19.847, 10396.211, 745.167, 53418.444 24/08/12,07:05:56,19,09,1, 11.9,1,1, 19.847, 10396.174, 745.159, 53418.491 24/08/12,07:05:57,00,09,1, 11.9,1,1, 19.847, 10396.174, 745.159, 53418.491 24/08/12,07:05:57,01,09,1, 11.9,1,1, 19.847, 10396.093, 745.117, 53418.513 24/08/12,07:05:57,02,09,1, 11.9,1,1, 19.847, 10396.057, 745.273, 53419.133 24/08/12,07:05:57,03,09,1, 11.9,1,1, 19.847, 10396.053, 745.256, 53419.235 24/08/12,07:05:57,04,09,1, 11.9,1,1, 19.847, 10395.961, 745.244, 53419.227 24/08/12,07:05:57,05,09,1, 11.9,1,1, 19.847, 10395.945, 745.222, 53419.240 24/08/12,07:05:57,06,09,1, 11.9,1,1, 19.847, 10395.890, 745.211, 53419.250 24/08/12,07:05:57,07,09,1, 11.9,1,1, 19.847, 10395.845, 745.202, 53419.291 24/08/12,07:05:57,08,09,1, 11.9,1,1, 19.847, 10395.805, 745.186, 53419.329 24/08/12,07:05:57,09,09,1, 11.9,1,1, 19.847, 10395.745, 745.164, 53419.365 24/08/12,07:05:57,10,09,1, 11.9,1,1, 19.847, 10395.717, 745.142, 53419.320 24/08/12,07:05:57,11,09,1, 11.9,1,1, 19.847, 10395.682, 745.119, 53419.403 24/08/12,07:05:57,12,09,1, 11.9,1,1, 19.847, 10395.623, 745.115, 53419.344 24/08/12,07:05:57,13,09,1, 11.9,1,1, 19.847, 10395.572, 745.112, 53419.434 24/08/12,07:05:57,14,09,1, 11.9,1,1, 19.847, 10395.524, 745.111, 53419.385 24/08/12,07:05:57,15,09,1, 11.9,1,1, 19.847, 10395.472, 745.080, 53419.457 24/08/12,07:05:57,16,09,1, 11.9,1,1, 19.847, 10395.473, 745.075, 53419.467 24/08/12,07:05:57,17,09,1, 11.9,1,1, 19.847, 10395.415, 745.052, 53419.488 24/08/12,07:05:57,18,09,1, 11.9,1,1, 19.847, 10395.365, 745.069, 53419.431 24/08/12,07:05:57,19,09,1, 11.9,1,1, 19.847, 10395.310, 745.042, 53419.557 24/08/12,07:05:58,00,09,1, 11.9,1,1, 19.851, 10395.306, 745.042, 53419.557 24/08/12,07:05:58,01,09,1, 11.9,1,1, 19.851, 10395.252, 745.036, 53419.607 24/08/12,07:05:58,02,09,1, 11.9,1,1, 19.851, 10395.190, 745.005, 53419.504 24/08/12,07:05:58,03,09,1, 11.9,1,1, 19.851, 10395.161, 744.997, 53419.548 24/08/12,07:05:58,04,09,1, 11.9,1,1, 19.851, 10395.104, 744.972, 53419.662 24/08/12,07:05:58,05,09,1, 11.9,1,1, 19.851, 10395.062, 744.994, 53419.655 24/08/12,07:05:58,06,09,1, 11.9,1,1, 19.851, 10395.024, 744.967, 53419.670 24/08/12,07:05:58,07,09,1, 11.9,1,1, 19.851, 10394.982, 744.956, 53419.635 24/08/12,07:05:58,08,09,1, 11.9,1,1, 19.851, 10394.911, 744.941, 53419.729 24/08/12,07:05:58,09,09,1, 11.9,1,1, 19.851, 10394.867, 744.911, 53419.675 24/08/12,07:05:58,10,09,1, 11.9,1,1, 19.851, 10394.804, 744.947, 53419.725 24/08/12,07:05:58,11,09,1, 11.9,1,1, 19.851, 10394.783, 744.921, 53419.703 24/08/12,07:05:58,12,09,1, 11.9,1,1, 19.851, 10394.709, 744.916, 53419.749 24/08/12,07:05:58,13,09,1, 11.9,1,1, 19.851, 10394.685, 744.885, 53419.749 24/08/12,07:05:58,14,09,1, 11.9,1,1, 19.851, 10394.642, 744.893, 53419.761 24/08/12,07:05:58,15,09,1, 11.9,1,1, 19.851, 10394.605, 744.899, 53419.851 24/08/12,07:05:58,16,09,1, 11.9,1,1, 19.851, 10394.567, 744.857, 53419.870 24/08/12,07:05:58,17,09,1, 11.9,1,1, 19.851, 10394.509, 744.869, 53419.821 24/08/12,07:05:58,18,09,1, 11.9,1,1, 19.851, 10394.466, 744.843, 53419.895 24/08/12,07:05:58,19,09,1, 11.9,1,1, 19.851, 10394.420, 744.852, 53419.896 24/08/12,07:05:59,00,08,1, 11.9,1,1, 19.848, 10394.413, 744.852, 53419.896 24/08/12,07:05:59,01,08,1, 11.9,1,1, 19.848, 10394.301, 744.834, 53419.926 24/08/12,07:05:59,02,08,1, 11.9,1,1, 19.848, 10394.276, 744.835, 53419.961 24/08/12,07:05:59,03,08,1, 11.9,1,1, 19.848, 10394.222, 744.794, 53419.949 24/08/12,07:05:59,04,08,1, 11.9,1,1, 19.848, 10394.167, 744.793, 53419.954 24/08/12,07:05:59,05,08,1, 11.9,1,1, 19.848, 10394.133, 744.782, 53420.035 24/08/12,07:05:59,06,08,1, 11.9,1,1, 19.848, 10394.080, 744.772, 53420.045 24/08/12,07:05:59,07,08,1, 11.9,1,1, 19.848, 10394.028, 744.772, 53420.013 24/08/12,07:05:59,08,08,1, 11.9,1,1, 19.848, 10393.979, 744.760, 53420.062 24/08/12,07:05:59,09,08,1, 11.9,1,1, 19.848, 10393.956, 744.751, 53420.151 24/08/12,07:05:59,10,08,1, 11.9,1,1, 19.848, 10393.898, 744.734, 53420.152 24/08/12,07:05:59,11,08,1, 11.9,1,1, 19.848, 10393.836, 744.702, 53420.112 24/08/12,07:05:59,12,08,1, 11.9,1,1, 19.848, 10393.813, 744.718, 53420.129 24/08/12,07:05:59,13,08,1, 11.9,1,1, 19.848, 10393.742, 744.702, 53420.152 24/08/12,07:05:59,14,08,1, 11.9,1,1, 19.848, 10393.693, 744.689, 53420.151 24/08/12,07:05:59,15,08,1, 11.9,1,1, 19.848, 10393.668, 744.691, 53420.173 24/08/12,07:05:59,16,08,1, 11.9,1,1, 19.848, 10393.603, 744.668, 53420.136 24/08/12,07:05:59,17,08,1, 11.9,1,1, 19.848, 10393.547, 744.671, 53420.171 24/08/12,07:05:59,18,08,1, 11.9,1,1, 19.848, 10393.508, 744.689, 53420.274 24/08/12,07:05:59,19,08,1, 11.9,1,1, 19.848, 10393.450, 744.686, 53420.299 24/08/12,07:06:00,00,08,1, 12.0,1,1, 19.844, 10393.445, 744.686, 53420.299 24/08/12,07:06:00,01,08,1, 12.0,1,1, 19.844, 10393.349, 744.653, 53420.309 24/08/12,07:06:00,02,08,1, 12.0,1,1, 19.844, 10393.306, 744.504, 53419.586 24/08/12,07:06:00,03,08,1, 12.0,1,1, 19.844, 10393.229, 744.467, 53419.698 24/08/12,07:06:00,04,08,1, 12.0,1,1, 19.844, 10393.193, 744.438, 53419.619 24/08/12,07:06:00,05,08,1, 12.0,1,1, 19.844, 10393.137, 744.440, 53419.687 24/08/12,07:06:00,06,08,1, 12.0,1,1, 19.844, 10393.092, 744.467, 53419.735 24/08/12,07:06:00,07,08,1, 12.0,1,1, 19.844, 10393.068, 744.438, 53419.818 24/08/12,07:06:00,08,08,1, 12.0,1,1, 19.844, 10392.984, 744.435, 53419.789 24/08/12,07:06:00,09,08,1, 12.0,1,1, 19.844, 10392.936, 744.428, 53419.799 24/08/12,07:06:00,10,08,1, 12.0,1,1, 19.844, 10392.905, 744.424, 53419.813 24/08/12,07:06:00,11,08,1, 12.0,1,1, 19.844, 10392.851, 744.407, 53419.841 24/08/12,07:06:00,12,08,1, 12.0,1,1, 19.844, 10392.818, 744.433, 53419.894 24/08/12,07:06:00,13,08,1, 12.0,1,1, 19.844, 10392.780, 744.408, 53419.862 24/08/12,07:06:00,14,08,1, 12.0,1,1, 19.844, 10392.710, 744.408, 53419.877 24/08/12,07:06:00,15,08,1, 12.0,1,1, 19.844, 10392.654, 744.423, 53419.933 24/08/12,07:06:00,16,08,1, 12.0,1,1, 19.844, 10392.597, 744.404, 53419.973 24/08/12,07:06:00,17,08,1, 12.0,1,1, 19.844, 10392.548, 744.409, 53419.979 24/08/12,07:06:00,18,08,1, 12.0,1,1, 19.844, 10392.477, 744.386, 53419.975 24/08/12,07:06:00,19,08,1, 12.0,1,1, 19.844, 10392.432, 744.378, 53420.017 24/08/12,07:06:01,00,08,1, 11.8,1,1, 19.845, 10392.427, 744.378, 53420.017 24/08/12,07:06:01,01,08,1, 11.8,1,1, 19.845, 10392.348, 744.372, 53420.076 24/08/12,07:06:01,02,08,1, 11.8,1,1, 19.845, 10392.303, 744.369, 53420.084 24/08/12,07:06:01,03,08,1, 11.8,1,1, 19.845, 10392.268, 744.381, 53420.081 24/08/12,07:06:01,04,08,1, 11.8,1,1, 19.845, 10392.200, 744.365, 53420.060 24/08/12,07:06:01,05,08,1, 11.8,1,1, 19.845, 10392.170, 744.362, 53420.069 24/08/12,07:06:01,06,08,1, 11.8,1,1, 19.845, 10392.144, 744.380, 53420.109 24/08/12,07:06:01,07,08,1, 11.8,1,1, 19.845, 10392.093, 744.357, 53420.152 24/08/12,07:06:01,08,08,1, 11.8,1,1, 19.845, 10392.055, 744.333, 53420.151 24/08/12,07:06:01,09,08,1, 11.8,1,1, 19.845, 10392.002, 744.357, 53420.193 24/08/12,07:06:01,10,08,1, 11.8,1,1, 19.845, 10391.963, 744.342, 53420.247 24/08/12,07:06:01,11,08,1, 11.8,1,1, 19.845, 10391.914, 744.346, 53420.249 24/08/12,07:06:01,12,08,1, 11.8,1,1, 19.845, 10391.870, 744.354, 53420.313 24/08/12,07:06:01,13,08,1, 11.8,1,1, 19.845, 10391.799, 744.360, 53420.262 24/08/12,07:06:01,14,08,1, 11.8,1,1, 19.845, 10391.767, 744.350, 53420.334 24/08/12,07:06:01,15,08,1, 11.8,1,1, 19.845, 10391.717, 744.343, 53420.318 24/08/12,07:06:01,16,08,1, 11.8,1,1, 19.845, 10391.660, 744.332, 53420.356 24/08/12,07:06:01,17,08,1, 11.8,1,1, 19.845, 10391.608, 744.315, 53420.327 24/08/12,07:06:01,18,08,1, 11.8,1,1, 19.845, 10391.586, 744.334, 53420.408 24/08/12,07:06:01,19,08,1, 11.8,1,1, 19.845, 10391.532, 744.335, 53420.397 24/08/12,07:06:02,00,08,1, 11.9,1,1, 19.844, 10391.526, 744.335, 53420.397 24/08/12,07:06:02,01,08,1, 11.9,1,1, 19.844, 10391.463, 744.313, 53420.402 24/08/12,07:06:02,02,08,1, 11.9,1,1, 19.844, 10391.403, 744.313, 53420.487 24/08/12,07:06:02,03,08,1, 11.9,1,1, 19.844, 10391.394, 744.326, 53420.475 24/08/12,07:06:02,04,08,1, 11.9,1,1, 19.844, 10391.293, 744.319, 53420.530 24/08/12,07:06:02,05,08,1, 11.9,1,1, 19.844, 10391.282, 744.306, 53420.482 24/08/12,07:06:02,06,08,1, 11.9,1,1, 19.844, 10391.246, 744.322, 53420.580 24/08/12,07:06:02,07,08,1, 11.9,1,1, 19.844, 10391.222, 744.326, 53420.554 24/08/12,07:06:02,08,08,1, 11.9,1,1, 19.844, 10391.155, 744.304, 53420.548 24/08/12,07:06:02,09,08,1, 11.9,1,1, 19.844, 10391.115, 744.319, 53420.708 24/08/12,07:06:02,10,08,1, 11.9,1,1, 19.844, 10391.083, 744.311, 53420.585 24/08/12,07:06:02,11,08,1, 11.9,1,1, 19.844, 10391.043, 744.278, 53420.564 24/08/12,07:06:02,12,08,1, 11.9,1,1, 19.844, 10390.981, 744.295, 53420.724 24/08/12,07:06:02,13,08,1, 11.9,1,1, 19.844, 10390.936, 744.289, 53420.728 24/08/12,07:06:02,14,08,1, 11.9,1,1, 19.844, 10390.911, 744.292, 53420.728 24/08/12,07:06:02,15,08,1, 11.9,1,1, 19.844, 10390.871, 744.293, 53420.810 24/08/12,07:06:02,16,08,1, 11.9,1,1, 19.844, 10390.817, 744.293, 53420.791 24/08/12,07:06:02,17,08,1, 11.9,1,1, 19.844, 10390.798, 744.315, 53420.777 24/08/12,07:06:02,18,08,1, 11.9,1,1, 19.844, 10390.729, 744.284, 53420.844 24/08/12,07:06:02,19,08,1, 11.9,1,1, 19.844, 10390.711, 744.296, 53420.809 24/08/12,07:06:03,00,08,1, 11.9,1,1, 19.847, 10390.708, 744.296, 53420.809 24/08/12,07:06:03,01,08,1, 11.9,1,1, 19.847, 10390.606, 744.284, 53420.887 24/08/12,07:06:03,02,08,1, 11.9,1,1, 19.847, 10390.550, 744.273, 53420.839 24/08/12,07:06:03,03,08,1, 11.9,1,1, 19.847, 10390.517, 744.299, 53420.889 24/08/12,07:06:03,04,08,1, 11.9,1,1, 19.847, 10390.511, 744.297, 53420.977 24/08/12,07:06:03,05,08,1, 11.9,1,1, 19.847, 10390.463, 744.281, 53420.922 24/08/12,07:06:03,06,08,1, 11.9,1,1, 19.847, 10390.429, 744.302, 53421.024 24/08/12,07:06:03,07,08,1, 11.9,1,1, 19.847, 10390.382, 744.270, 53421.017 24/08/12,07:06:03,08,08,1, 11.9,1,1, 19.847, 10390.343, 744.290, 53421.127 24/08/12,07:06:03,09,08,1, 11.9,1,1, 19.847, 10390.305, 744.269, 53421.153 24/08/12,07:06:03,10,08,1, 11.9,1,1, 19.847, 10390.244, 744.284, 53421.176 24/08/12,07:06:03,11,08,1, 11.9,1,1, 19.847, 10390.217, 744.321, 53421.154 24/08/12,07:06:03,12,08,1, 11.9,1,1, 19.847, 10390.190, 744.320, 53421.195 24/08/12,07:06:03,13,08,1, 11.9,1,1, 19.847, 10390.158, 744.315, 53421.193 24/08/12,07:06:03,14,08,1, 11.9,1,1, 19.847, 10390.109, 744.321, 53421.227 24/08/12,07:06:03,15,08,1, 11.9,1,1, 19.847, 10390.064, 744.297, 53421.252 24/08/12,07:06:03,16,08,1, 11.9,1,1, 19.847, 10390.014, 744.309, 53421.256 24/08/12,07:06:03,17,08,1, 11.9,1,1, 19.847, 10389.984, 744.304, 53421.266 24/08/12,07:06:03,18,08,1, 11.9,1,1, 19.847, 10389.948, 744.317, 53421.253 24/08/12,07:06:03,19,08,1, 11.9,1,1, 19.847, 10389.916, 744.318, 53421.266 24/08/12,07:06:04,00,08,1, 11.9,1,1, 19.849, 10389.916, 744.318, 53421.266 24/08/12,07:06:04,01,08,1, 11.9,1,1, 19.849, 10389.842, 744.307, 53421.308 24/08/12,07:06:04,02,08,1, 11.9,1,1, 19.849, 10389.783, 744.337, 53421.388 24/08/12,07:06:04,03,08,1, 11.9,1,1, 19.849, 10389.745, 744.349, 53421.414 24/08/12,07:06:04,04,08,1, 11.9,1,1, 19.849, 10389.727, 744.313, 53421.381 24/08/12,07:06:04,05,08,1, 11.9,1,1, 19.849, 10389.664, 744.335, 53421.428 24/08/12,07:06:04,06,08,1, 11.9,1,1, 19.849, 10389.614, 744.344, 53421.442 24/08/12,07:06:04,07,08,1, 11.9,1,1, 19.849, 10389.594, 744.324, 53421.430 24/08/12,07:06:04,08,08,1, 11.9,1,1, 19.849, 10389.505, 744.340, 53421.511 24/08/12,07:06:04,09,08,1, 11.9,1,1, 19.849, 10389.489, 744.346, 53421.511 24/08/12,07:06:04,10,08,1, 11.9,1,1, 19.849, 10389.486, 744.346, 53421.560 24/08/12,07:06:04,11,08,1, 11.9,1,1, 19.849, 10389.390, 744.354, 53421.576 24/08/12,07:06:04,12,08,1, 11.9,1,1, 19.849, 10389.380, 744.346, 53421.578 24/08/12,07:06:04,13,08,1, 11.9,1,1, 19.849, 10389.324, 744.338, 53421.590 24/08/12,07:06:04,14,08,1, 11.9,1,1, 19.849, 10389.312, 744.351, 53421.611 24/08/12,07:06:04,15,08,1, 11.9,1,1, 19.849, 10389.266, 744.345, 53421.628 24/08/12,07:06:04,16,08,1, 11.9,1,1, 19.849, 10389.202, 744.353, 53421.670 24/08/12,07:06:04,17,08,1, 11.9,1,1, 19.849, 10389.184, 744.353, 53421.675 24/08/12,07:06:04,18,08,1, 11.9,1,1, 19.849, 10389.134, 744.367, 53421.733 24/08/12,07:06:04,19,08,1, 11.9,1,1, 19.849, 10389.099, 744.365, 53421.728 24/08/12,07:06:05,00,08,1, 11.9,1,1, 19.846, 10389.098, 744.365, 53421.728 24/08/12,07:06:05,01,08,1, 11.9,1,1, 19.846, 10389.031, 744.371, 53421.826 24/08/12,07:06:05,02,08,1, 11.9,1,1, 19.846, 10389.000, 744.385, 53421.803 24/08/12,07:06:05,03,08,1, 11.9,1,1, 19.846, 10388.935, 744.372, 53421.892 24/08/12,07:06:05,04,08,1, 11.9,1,1, 19.846, 10388.916, 744.381, 53421.874 24/08/12,07:06:05,05,08,1, 11.9,1,1, 19.846, 10388.895, 744.393, 53421.871 24/08/12,07:06:05,06,08,1, 11.9,1,1, 19.846, 10388.836, 744.419, 53421.978 24/08/12,07:06:05,07,08,1, 11.9,1,1, 19.846, 10388.789, 744.414, 53421.876 24/08/12,07:06:05,08,08,1, 11.9,1,1, 19.846, 10388.765, 744.369, 53421.897 24/08/12,07:06:05,09,08,1, 11.9,1,1, 19.846, 10388.706, 744.388, 53421.957 24/08/12,07:06:05,10,08,1, 11.9,1,1, 19.846, 10388.633, 744.361, 53422.016 24/08/12,07:06:05,11,08,1, 11.9,1,1, 19.846, 10388.581, 744.378, 53422.084 24/08/12,07:06:05,12,08,1, 11.9,1,1, 19.846, 10388.569, 744.399, 53422.083 24/08/12,07:06:05,13,08,1, 11.9,1,1, 19.846, 10388.509, 744.417, 53422.079 24/08/12,07:06:05,14,08,1, 11.9,1,1, 19.846, 10388.495, 744.408, 53422.083 24/08/12,07:06:05,15,08,1, 11.9,1,1, 19.846, 10388.461, 744.379, 53422.050 24/08/12,07:06:05,16,08,1, 11.9,1,1, 19.846, 10388.414, 744.427, 53422.096 24/08/12,07:06:05,17,08,1, 11.9,1,1, 19.846, 10388.389, 744.374, 53422.104 24/08/12,07:06:05,18,08,1, 11.9,1,1, 19.846, 10388.344, 744.404, 53422.124 24/08/12,07:06:05,19,08,1, 11.9,1,1, 19.846, 10388.271, 744.429, 53422.182 24/08/12,07:06:06,00,08,1, 11.8,1,1, 19.844, 10388.263, 744.429, 53422.182 24/08/12,07:06:06,01,08,1, 11.8,1,1, 19.844, 10388.201, 744.459, 53422.249 24/08/12,07:06:06,02,08,1, 11.8,1,1, 19.844, 10388.123, 744.446, 53422.268 24/08/12,07:06:06,03,08,1, 11.8,1,1, 19.844, 10388.097, 744.441, 53422.283 24/08/12,07:06:06,04,08,1, 11.8,1,1, 19.844, 10388.046, 744.416, 53422.275 24/08/12,07:06:06,05,08,1, 11.8,1,1, 19.844, 10388.015, 744.430, 53422.314 24/08/12,07:06:06,06,08,1, 11.8,1,1, 19.844, 10387.957, 744.424, 53422.400 24/08/12,07:06:06,07,08,1, 11.8,1,1, 19.844, 10387.930, 744.414, 53422.362 24/08/12,07:06:06,08,08,1, 11.8,1,1, 19.844, 10387.895, 744.430, 53422.349 24/08/12,07:06:06,09,08,1, 11.8,1,1, 19.844, 10387.858, 744.443, 53422.374 24/08/12,07:06:06,10,08,1, 11.8,1,1, 19.844, 10387.823, 744.458, 53422.518 24/08/12,07:06:06,11,08,1, 11.8,1,1, 19.844, 10387.768, 744.426, 53422.453 24/08/12,07:06:06,12,08,1, 11.8,1,1, 19.844, 10387.725, 744.410, 53422.448 24/08/12,07:06:06,13,08,1, 11.8,1,1, 19.844, 10387.673, 744.414, 53422.512 24/08/12,07:06:06,14,08,1, 11.8,1,1, 19.844, 10387.626, 744.410, 53422.519 24/08/12,07:06:06,15,08,1, 11.8,1,1, 19.844, 10387.599, 744.443, 53422.582 24/08/12,07:06:06,16,08,1, 11.8,1,1, 19.844, 10387.564, 744.442, 53422.600 24/08/12,07:06:06,17,08,1, 11.8,1,1, 19.844, 10387.502, 744.471, 53422.583 24/08/12,07:06:06,18,08,1, 11.8,1,1, 19.844, 10387.481, 744.458, 53422.636 24/08/12,07:06:06,19,08,1, 11.8,1,1, 19.844, 10387.442, 744.471, 53422.662 24/08/12,07:06:07,00,08,1, 11.9,1,1, 19.847, 10387.437, 744.471, 53422.662 24/08/12,07:06:07,01,08,1, 11.9,1,1, 19.847, 10387.350, 744.464, 53422.670 24/08/12,07:06:07,02,08,1, 11.9,1,1, 19.847, 10387.304, 744.450, 53422.692 24/08/12,07:06:07,03,08,1, 11.9,1,1, 19.847, 10387.229, 744.442, 53422.782 24/08/12,07:06:07,04,08,1, 11.9,1,1, 19.847, 10387.203, 744.468, 53422.817 24/08/12,07:06:07,05,08,1, 11.9,1,1, 19.847, 10387.156, 744.452, 53422.828 24/08/12,07:06:07,06,08,1, 11.9,1,1, 19.847, 10387.120, 744.451, 53422.810 24/08/12,07:06:07,07,08,1, 11.9,1,1, 19.847, 10387.086, 744.471, 53422.875 24/08/12,07:06:07,08,08,1, 11.9,1,1, 19.847, 10387.055, 744.439, 53422.876 24/08/12,07:06:07,09,08,1, 11.9,1,1, 19.847, 10386.978, 744.459, 53422.905 24/08/12,07:06:07,10,08,1, 11.9,1,1, 19.847, 10386.939, 744.454, 53422.888 24/08/12,07:06:07,11,08,1, 11.9,1,1, 19.847, 10386.921, 744.445, 53422.937 24/08/12,07:06:07,12,08,1, 11.9,1,1, 19.847, 10386.853, 744.479, 53422.946 24/08/12,07:06:07,13,08,1, 11.9,1,1, 19.847, 10386.802, 744.441, 53422.957 24/08/12,07:06:07,14,08,1, 11.9,1,1, 19.847, 10386.810, 744.457, 53423.118 24/08/12,07:06:07,15,08,1, 11.9,1,1, 19.847, 10386.740, 744.464, 53422.997 24/08/12,07:06:07,16,08,1, 11.9,1,1, 19.847, 10386.715, 744.450, 53423.042 24/08/12,07:06:07,17,08,1, 11.9,1,1, 19.847, 10386.653, 744.466, 53423.139 24/08/12,07:06:07,18,08,1, 11.9,1,1, 19.847, 10386.609, 744.444, 53423.023 24/08/12,07:06:07,19,08,1, 11.9,1,1, 19.847, 10386.575, 744.443, 53423.107 24/08/12,07:06:08,00,08,1, 11.8,1,1, 19.846, 10386.569, 744.443, 53423.107 24/08/12,07:06:08,01,08,1, 11.8,1,1, 19.846, 10386.461, 744.445, 53423.234 24/08/12,07:06:08,02,08,1, 11.8,1,1, 19.846, 10386.432, 744.472, 53423.221 24/08/12,07:06:08,03,08,1, 11.8,1,1, 19.846, 10386.391, 744.459, 53423.252 24/08/12,07:06:08,04,08,1, 11.8,1,1, 19.846, 10386.324, 744.443, 53423.198 24/08/12,07:06:08,05,08,1, 11.8,1,1, 19.846, 10386.305, 744.442, 53423.258 24/08/12,07:06:08,06,08,1, 11.8,1,1, 19.846, 10386.250, 744.426, 53423.294 24/08/12,07:06:08,07,08,1, 11.8,1,1, 19.846, 10386.219, 744.415, 53423.310 24/08/12,07:06:08,08,08,1, 11.8,1,1, 19.846, 10386.162, 744.453, 53423.328 24/08/12,07:06:08,09,08,1, 11.8,1,1, 19.846, 10386.130, 744.428, 53423.351 24/08/12,07:06:08,10,08,1, 11.8,1,1, 19.846, 10386.089, 744.466, 53423.369 24/08/12,07:06:08,11,08,1, 11.8,1,1, 19.846, 10386.042, 744.448, 53423.360 24/08/12,07:06:08,12,08,1, 11.8,1,1, 19.846, 10386.014, 744.439, 53423.390 24/08/12,07:06:08,13,08,1, 11.8,1,1, 19.846, 10385.958, 744.425, 53423.454 24/08/12,07:06:08,14,08,1, 11.8,1,1, 19.846, 10385.908, 744.439, 53423.432 24/08/12,07:06:08,15,08,1, 11.8,1,1, 19.846, 10385.869, 744.433, 53423.432 24/08/12,07:06:08,16,08,1, 11.8,1,1, 19.846, 10385.827, 744.420, 53423.491 24/08/12,07:06:08,17,08,1, 11.8,1,1, 19.846, 10385.780, 744.433, 53423.521 24/08/12,07:06:08,18,08,1, 11.8,1,1, 19.846, 10385.757, 744.426, 53423.563 24/08/12,07:06:08,19,08,1, 11.8,1,1, 19.846, 10385.685, 744.425, 53423.552 24/08/12,07:06:09,00,08,1, 11.9,1,1, 19.847, 10385.677, 744.425, 53423.552 24/08/12,07:06:09,01,08,1, 11.9,1,1, 19.847, 10385.639, 744.416, 53423.611 24/08/12,07:06:09,02,08,1, 11.9,1,1, 19.847, 10385.555, 744.426, 53423.652 24/08/12,07:06:09,03,08,1, 11.9,1,1, 19.847, 10385.533, 744.374, 53423.632 24/08/12,07:06:09,04,08,1, 11.9,1,1, 19.847, 10385.508, 744.397, 53423.679 24/08/12,07:06:09,05,08,1, 11.9,1,1, 19.847, 10385.454, 744.391, 53423.705 24/08/12,07:06:09,06,08,1, 11.9,1,1, 19.847, 10385.412, 744.401, 53423.707 24/08/12,07:06:09,07,08,1, 11.9,1,1, 19.847, 10385.375, 744.403, 53423.792 24/08/12,07:06:09,08,08,1, 11.9,1,1, 19.847, 10385.342, 744.416, 53423.795 24/08/12,07:06:09,09,08,1, 11.9,1,1, 19.847, 10385.309, 744.404, 53423.734 24/08/12,07:06:09,10,08,1, 11.9,1,1, 19.847, 10385.243, 744.382, 53423.803 24/08/12,07:06:09,11,08,1, 11.9,1,1, 19.847, 10385.208, 744.380, 53423.808 24/08/12,07:06:09,12,08,1, 11.9,1,1, 19.847, 10385.190, 744.369, 53423.845 24/08/12,07:06:09,13,08,1, 11.9,1,1, 19.847, 10385.131, 744.361, 53423.856 24/08/12,07:06:09,14,08,1, 11.9,1,1, 19.847, 10385.108, 744.387, 53423.941 24/08/12,07:06:09,15,08,1, 11.9,1,1, 19.847, 10385.087, 744.388, 53423.926 24/08/12,07:06:09,16,08,1, 11.9,1,1, 19.847, 10385.040, 744.392, 53423.896 24/08/12,07:06:09,17,08,1, 11.9,1,1, 19.847, 10384.980, 744.378, 53423.983 24/08/12,07:06:09,18,08,1, 11.9,1,1, 19.847, 10384.931, 744.358, 53423.978 24/08/12,07:06:09,19,08,1, 11.9,1,1, 19.847, 10384.887, 744.343, 53424.002 24/08/12,07:06:10,00,08,1, 11.9,1,1, 19.848, 10384.884, 744.343, 53424.002 24/08/12,07:06:10,01,08,1, 11.9,1,1, 19.848, 10384.823, 744.347, 53424.062 24/08/12,07:06:10,02,08,1, 11.9,1,1, 19.848, 10384.774, 744.370, 53424.051 24/08/12,07:06:10,03,08,1, 11.9,1,1, 19.848, 10384.762, 744.347, 53424.120 24/08/12,07:06:10,04,08,1, 11.9,1,1, 19.848, 10384.727, 744.343, 53424.123 24/08/12,07:06:10,05,08,1, 11.9,1,1, 19.848, 10384.678, 744.325, 53424.159 24/08/12,07:06:10,06,08,1, 11.9,1,1, 19.848, 10384.626, 744.310, 53424.159 24/08/12,07:06:10,07,08,1, 11.9,1,1, 19.848, 10384.590, 744.333, 53424.136 24/08/12,07:06:10,08,08,1, 11.9,1,1, 19.848, 10384.574, 744.318, 53424.206 24/08/12,07:06:10,09,08,1, 11.9,1,1, 19.848, 10384.526, 744.316, 53424.209 24/08/12,07:06:10,10,08,1, 11.9,1,1, 19.848, 10384.487, 744.327, 53424.230 24/08/12,07:06:10,11,08,1, 11.9,1,1, 19.848, 10384.477, 744.333, 53424.249 24/08/12,07:06:10,12,08,1, 11.9,1,1, 19.848, 10384.421, 744.343, 53424.268 24/08/12,07:06:10,13,08,1, 11.9,1,1, 19.848, 10384.383, 744.307, 53424.260 24/08/12,07:06:10,14,08,1, 11.9,1,1, 19.848, 10384.340, 744.321, 53424.297 24/08/12,07:06:10,15,08,1, 11.9,1,1, 19.848, 10384.324, 744.329, 53424.328 24/08/12,07:06:10,16,08,1, 11.9,1,1, 19.848, 10384.270, 744.290, 53424.314 24/08/12,07:06:10,17,08,1, 11.9,1,1, 19.848, 10384.252, 744.298, 53424.344 24/08/12,07:06:10,18,08,1, 11.9,1,1, 19.848, 10384.214, 744.294, 53424.346 24/08/12,07:06:10,19,08,1, 11.9,1,1, 19.848, 10384.175, 744.303, 53424.348 24/08/12,07:06:11,00,09,1, 12.0,1,1, 19.847, 10384.166, 744.303, 53424.348 24/08/12,07:06:11,01,09,1, 12.0,1,1, 19.847, 10384.104, 744.300, 53424.424 24/08/12,07:06:11,02,09,1, 12.0,1,1, 19.847, 10384.082, 744.317, 53424.455 24/08/12,07:06:11,03,09,1, 12.0,1,1, 19.847, 10384.046, 744.290, 53424.440 24/08/12,07:06:11,04,09,1, 12.0,1,1, 19.847, 10384.050, 744.286, 53424.515 24/08/12,07:06:11,05,09,1, 12.0,1,1, 19.847, 10384.018, 744.254, 53424.510 24/08/12,07:06:11,06,09,1, 12.0,1,1, 19.847, 10383.992, 744.268, 53424.528 24/08/12,07:06:11,07,09,1, 12.0,1,1, 19.847, 10383.931, 744.265, 53424.527 24/08/12,07:06:11,08,09,1, 12.0,1,1, 19.847, 10383.898, 744.277, 53424.552 24/08/12,07:06:11,09,09,1, 12.0,1,1, 19.847, 10383.872, 744.291, 53424.562 24/08/12,07:06:11,10,09,1, 12.0,1,1, 19.847, 10383.864, 744.285, 53424.589 24/08/12,07:06:11,11,09,1, 12.0,1,1, 19.847, 10383.815, 744.266, 53424.597 24/08/12,07:06:11,12,09,1, 12.0,1,1, 19.847, 10383.762, 744.240, 53424.607 24/08/12,07:06:11,13,09,1, 12.0,1,1, 19.847, 10383.744, 744.250, 53424.672 24/08/12,07:06:11,14,09,1, 12.0,1,1, 19.847, 10383.735, 744.225, 53424.657 24/08/12,07:06:11,15,09,1, 12.0,1,1, 19.847, 10383.714, 744.211, 53424.692 24/08/12,07:06:11,16,09,1, 12.0,1,1, 19.847, 10383.695, 744.253, 53424.717 24/08/12,07:06:11,17,09,1, 12.0,1,1, 19.847, 10383.643, 744.254, 53424.760 24/08/12,07:06:11,18,09,1, 12.0,1,1, 19.847, 10383.662, 744.245, 53424.782 24/08/12,07:06:11,19,09,1, 12.0,1,1, 19.847, 10383.607, 744.232, 53424.767 24/08/12,07:06:12,00,09,1, 11.9,1,1, 19.846, 10383.607, 744.232, 53424.767 24/08/12,07:06:12,01,09,1, 11.9,1,1, 19.846, 10383.559, 744.213, 53424.761 24/08/12,07:06:12,02,09,1, 11.9,1,1, 19.846, 10383.519, 744.192, 53424.859 24/08/12,07:06:12,03,09,1, 11.9,1,1, 19.846, 10383.493, 744.184, 53424.831 24/08/12,07:06:12,04,09,1, 11.9,1,1, 19.846, 10383.478, 744.186, 53424.869 24/08/12,07:06:12,05,09,1, 11.9,1,1, 19.846, 10383.481, 744.186, 53424.943 24/08/12,07:06:12,06,09,1, 11.9,1,1, 19.846, 10383.433, 744.156, 53424.884 24/08/12,07:06:12,07,09,1, 11.9,1,1, 19.846, 10383.427, 744.192, 53424.982 24/08/12,07:06:12,08,09,1, 11.9,1,1, 19.846, 10383.370, 744.173, 53424.971 24/08/12,07:06:12,09,09,1, 11.9,1,1, 19.846, 10383.357, 744.159, 53424.924 24/08/12,07:06:12,10,09,1, 11.9,1,1, 19.846, 10383.344, 744.170, 53425.027 24/08/12,07:06:12,11,09,1, 11.9,1,1, 19.846, 10383.315, 744.151, 53424.903 24/08/12,07:06:12,12,09,1, 11.9,1,1, 19.846, 10383.289, 744.136, 53425.011 24/08/12,07:06:12,13,09,1, 11.9,1,1, 19.846, 10383.298, 744.139, 53425.053 24/08/12,07:06:12,14,09,1, 11.9,1,1, 19.846, 10383.273, 744.144, 53425.079 24/08/12,07:06:12,15,09,1, 11.9,1,1, 19.846, 10383.274, 744.145, 53425.084 24/08/12,07:06:12,16,09,1, 11.9,1,1, 19.846, 10383.224, 744.130, 53425.121 24/08/12,07:06:12,17,09,1, 11.9,1,1, 19.846, 10383.217, 744.131, 53425.068 24/08/12,07:06:12,18,09,1, 11.9,1,1, 19.846, 10383.185, 744.134, 53425.186 24/08/12,07:06:12,19,09,1, 11.9,1,1, 19.846, 10383.190, 744.123, 53425.096 24/08/12,07:06:13,00,09,1, 11.9,1,1, 19.843, 10383.182, 744.123, 53425.096 24/08/12,07:06:13,01,09,1, 11.9,1,1, 19.843, 10383.164, 744.114, 53425.190 24/08/12,07:06:13,02,09,1, 11.9,1,1, 19.843, 10383.142, 744.086, 53425.227 24/08/12,07:06:13,03,09,1, 11.9,1,1, 19.843, 10383.126, 744.101, 53425.276 24/08/12,07:06:13,04,09,1, 11.9,1,1, 19.843, 10383.094, 744.102, 53425.287 24/08/12,07:06:13,05,09,1, 11.9,1,1, 19.843, 10383.100, 744.093, 53425.219 24/08/12,07:06:13,06,09,1, 11.9,1,1, 19.843, 10383.078, 744.090, 53425.264 24/08/12,07:06:13,07,09,1, 11.9,1,1, 19.843, 10383.073, 744.072, 53425.250 24/08/12,07:06:13,08,09,1, 11.9,1,1, 19.843, 10383.048, 744.064, 53425.248 24/08/12,07:06:13,09,09,1, 11.9,1,1, 19.843, 10383.032, 744.063, 53425.301 24/08/12,07:06:13,10,09,1, 11.9,1,1, 19.843, 10383.043, 744.011, 53425.251 24/08/12,07:06:13,11,09,1, 11.9,1,1, 19.843, 10383.022, 744.041, 53425.372 24/08/12,07:06:13,12,09,1, 11.9,1,1, 19.843, 10383.024, 744.029, 53425.303 24/08/12,07:06:13,13,09,1, 11.9,1,1, 19.843, 10382.996, 744.028, 53425.296 24/08/12,07:06:13,14,09,1, 11.9,1,1, 19.843, 10382.979, 744.018, 53425.352 24/08/12,07:06:13,15,09,1, 11.9,1,1, 19.843, 10382.962, 743.994, 53425.325 24/08/12,07:06:13,16,09,1, 11.9,1,1, 19.843, 10382.968, 744.014, 53425.440 24/08/12,07:06:13,17,09,1, 11.9,1,1, 19.843, 10382.983, 743.973, 53425.383 24/08/12,07:06:13,18,09,1, 11.9,1,1, 19.843, 10382.982, 743.973, 53425.454 24/08/12,07:06:13,19,09,1, 11.9,1,1, 19.843, 10382.978, 743.966, 53425.447 24/08/12,07:06:14,00,08,1, 11.9,1,1, 19.847, 10382.973, 743.966, 53425.447 24/08/12,07:06:14,01,08,1, 11.9,1,1, 19.847, 10382.965, 743.949, 53425.446 24/08/12,07:06:14,02,08,1, 11.9,1,1, 19.847, 10382.954, 743.940, 53425.537 24/08/12,07:06:14,03,08,1, 11.9,1,1, 19.847, 10382.946, 743.908, 53425.525 24/08/12,07:06:14,04,08,1, 11.9,1,1, 19.847, 10382.927, 743.904, 53425.470 24/08/12,07:06:14,05,08,1, 11.9,1,1, 19.847, 10382.925, 743.897, 53425.485 24/08/12,07:06:14,06,08,1, 11.9,1,1, 19.847, 10382.930, 743.879, 53425.546 24/08/12,07:06:14,07,08,1, 11.9,1,1, 19.847, 10382.969, 743.892, 53425.581 24/08/12,07:06:14,08,08,1, 11.9,1,1, 19.847, 10382.927, 743.895, 53425.587 24/08/12,07:06:14,09,08,1, 11.9,1,1, 19.847, 10382.936, 743.883, 53425.588 24/08/12,07:06:14,10,08,1, 11.9,1,1, 19.847, 10382.939, 743.856, 53425.680 24/08/12,07:06:14,11,08,1, 11.9,1,1, 19.847, 10382.916, 743.842, 53425.576 24/08/12,07:06:14,12,08,1, 11.9,1,1, 19.847, 10382.922, 743.820, 53425.655 24/08/12,07:06:14,13,08,1, 11.9,1,1, 19.847, 10382.905, 743.823, 53425.742 24/08/12,07:06:14,14,08,1, 11.9,1,1, 19.847, 10382.922, 743.813, 53425.762 24/08/12,07:06:14,15,08,1, 11.9,1,1, 19.847, 10382.909, 743.792, 53425.708 24/08/12,07:06:14,16,08,1, 11.9,1,1, 19.847, 10382.957, 743.812, 53425.713 24/08/12,07:06:14,17,08,1, 11.9,1,1, 19.847, 10382.960, 743.786, 53425.761 24/08/12,07:06:14,18,08,1, 11.9,1,1, 19.847, 10382.947, 743.785, 53425.708 24/08/12,07:06:14,19,08,1, 11.9,1,1, 19.847, 10382.941, 743.776, 53425.758 24/08/12,07:06:15,00,08,1, 11.9,1,1, 19.851, 10382.940, 743.776, 53425.758 24/08/12,07:06:15,01,08,1, 11.9,1,1, 19.851, 10382.965, 743.721, 53425.732 24/08/12,07:06:15,02,08,1, 11.9,1,1, 19.851, 10382.961, 743.712, 53425.778 24/08/12,07:06:15,03,08,1, 11.9,1,1, 19.851, 10382.962, 743.721, 53425.800 24/08/12,07:06:15,04,08,1, 11.9,1,1, 19.851, 10382.978, 743.703, 53425.770 24/08/12,07:06:15,05,08,1, 11.9,1,1, 19.851, 10382.975, 743.727, 53425.912 24/08/12,07:06:15,06,08,1, 11.9,1,1, 19.851, 10383.005, 743.671, 53425.842 24/08/12,07:06:15,07,08,1, 11.9,1,1, 19.851, 10383.008, 743.699, 53425.798 24/08/12,07:06:15,08,08,1, 11.9,1,1, 19.851, 10383.001, 743.666, 53425.905 24/08/12,07:06:15,09,08,1, 11.9,1,1, 19.851, 10383.019, 743.610, 53425.851 24/08/12,07:06:15,10,08,1, 11.9,1,1, 19.851, 10383.045, 743.619, 53425.885 24/08/12,07:06:15,11,08,1, 11.9,1,1, 19.851, 10383.024, 743.612, 53425.925 24/08/12,07:06:15,12,08,1, 11.9,1,1, 19.851, 10383.041, 743.624, 53425.900 24/08/12,07:06:15,13,08,1, 11.9,1,1, 19.851, 10383.060, 743.632, 53425.897 24/08/12,07:06:15,14,08,1, 11.9,1,1, 19.851, 10383.067, 743.602, 53425.938 24/08/12,07:06:15,15,08,1, 11.9,1,1, 19.851, 10383.071, 743.611, 53425.902 24/08/12,07:06:15,16,08,1, 11.9,1,1, 19.851, 10383.068, 743.613, 53426.018 24/08/12,07:06:15,17,08,1, 11.9,1,1, 19.851, 10383.078, 743.577, 53425.918 24/08/12,07:06:15,18,08,1, 11.9,1,1, 19.851, 10383.096, 743.566, 53425.938 24/08/12,07:06:15,19,08,1, 11.9,1,1, 19.851, 10383.101, 743.570, 53426.026 24/08/12,07:06:16,00,08,1, 11.9,1,1, 19.849, 10383.098, 743.570, 53426.026 24/08/12,07:06:16,01,08,1, 11.9,1,1, 19.849, 10383.115, 743.546, 53426.095 24/08/12,07:06:16,02,08,1, 11.9,1,1, 19.849, 10383.128, 743.537, 53426.029 24/08/12,07:06:16,03,08,1, 11.9,1,1, 19.849, 10383.151, 743.545, 53426.126 24/08/12,07:06:16,04,08,1, 11.9,1,1, 19.849, 10383.171, 743.487, 53426.088 24/08/12,07:06:16,05,08,1, 11.9,1,1, 19.849, 10383.164, 743.510, 53426.046 24/08/12,07:06:16,06,08,1, 11.9,1,1, 19.849, 10383.168, 743.494, 53426.088 24/08/12,07:06:16,07,08,1, 11.9,1,1, 19.849, 10383.173, 743.476, 53426.044 24/08/12,07:06:16,08,08,1, 11.9,1,1, 19.849, 10383.174, 743.511, 53426.037 24/08/12,07:06:16,09,08,1, 11.9,1,1, 19.849, 10383.219, 743.488, 53426.236 24/08/12,07:06:16,10,08,1, 11.9,1,1, 19.849, 10383.225, 743.483, 53426.129 24/08/12,07:06:16,11,08,1, 11.9,1,1, 19.849, 10383.221, 743.509, 53426.179 24/08/12,07:06:16,12,08,1, 11.9,1,1, 19.849, 10383.247, 743.482, 53426.249 24/08/12,07:06:16,13,08,1, 11.9,1,1, 19.849, 10383.243, 743.462, 53426.174 24/08/12,07:06:16,14,08,1, 11.9,1,1, 19.849, 10383.253, 743.462, 53426.221 24/08/12,07:06:16,15,08,1, 11.9,1,1, 19.849, 10383.242, 743.450, 53426.246 24/08/12,07:06:16,16,08,1, 11.9,1,1, 19.849, 10383.246, 743.461, 53426.264 24/08/12,07:06:16,17,08,1, 11.9,1,1, 19.849, 10383.265, 743.458, 53426.316 24/08/12,07:06:16,18,08,1, 11.9,1,1, 19.849, 10383.273, 743.447, 53426.263 24/08/12,07:06:16,19,08,1, 11.9,1,1, 19.849, 10383.305, 743.457, 53426.316 24/08/12,07:06:17,00,08,1, 11.9,1,1, 19.850, 10383.298, 743.457, 53426.316 24/08/12,07:06:17,01,08,1, 11.9,1,1, 19.850, 10383.294, 743.425, 53426.381 24/08/12,07:06:17,02,08,1, 11.9,1,1, 19.850, 10383.327, 743.429, 53426.370 24/08/12,07:06:17,03,08,1, 11.9,1,1, 19.850, 10383.313, 743.406, 53426.342 24/08/12,07:06:17,04,08,1, 11.9,1,1, 19.850, 10383.318, 743.414, 53426.405 24/08/12,07:06:17,05,08,1, 11.9,1,1, 19.850, 10383.339, 743.410, 53426.435 24/08/12,07:06:17,06,08,1, 11.9,1,1, 19.850, 10383.328, 743.412, 53426.431 24/08/12,07:06:17,07,08,1, 11.9,1,1, 19.850, 10383.373, 743.430, 53426.473 24/08/12,07:06:17,08,08,1, 11.9,1,1, 19.850, 10383.352, 743.422, 53426.457 24/08/12,07:06:17,09,08,1, 11.9,1,1, 19.850, 10383.360, 743.416, 53426.462 24/08/12,07:06:17,10,08,1, 11.9,1,1, 19.850, 10383.358, 743.376, 53426.461 24/08/12,07:06:17,11,08,1, 11.9,1,1, 19.850, 10383.377, 743.370, 53426.486 24/08/12,07:06:17,12,08,1, 11.9,1,1, 19.850, 10383.364, 743.388, 53426.520 24/08/12,07:06:17,13,08,1, 11.9,1,1, 19.850, 10383.397, 743.385, 53426.513 24/08/12,07:06:17,14,08,1, 11.9,1,1, 19.850, 10383.382, 743.381, 53426.545 24/08/12,07:06:17,15,08,1, 11.9,1,1, 19.850, 10383.410, 743.389, 53426.593 24/08/12,07:06:17,16,08,1, 11.9,1,1, 19.850, 10383.402, 743.374, 53426.611 24/08/12,07:06:17,17,08,1, 11.9,1,1, 19.850, 10383.420, 743.379, 53426.640 24/08/12,07:06:17,18,08,1, 11.9,1,1, 19.850, 10383.414, 743.350, 53426.586 24/08/12,07:06:17,19,08,1, 11.9,1,1, 19.850, 10383.395, 743.380, 53426.621 24/08/12,07:06:18,00,08,1, 11.9,1,1, 19.847, 10383.390, 743.380, 53426.621 24/08/12,07:06:18,01,08,1, 11.9,1,1, 19.847, 10383.450, 743.316, 53426.671 24/08/12,07:06:18,02,08,1, 11.9,1,1, 19.847, 10383.474, 743.352, 53426.750 24/08/12,07:06:18,03,08,1, 11.9,1,1, 19.847, 10383.444, 743.330, 53426.699 24/08/12,07:06:18,04,08,1, 11.9,1,1, 19.847, 10383.466, 743.335, 53426.631 24/08/12,07:06:18,05,08,1, 11.9,1,1, 19.847, 10383.477, 743.317, 53426.718 24/08/12,07:06:18,06,08,1, 11.9,1,1, 19.847, 10383.465, 743.319, 53426.737 24/08/12,07:06:18,07,08,1, 11.9,1,1, 19.847, 10383.483, 743.301, 53426.737 24/08/12,07:06:18,08,08,1, 11.9,1,1, 19.847, 10383.503, 743.292, 53426.756 24/08/12,07:06:18,09,08,1, 11.9,1,1, 19.847, 10383.504, 743.334, 53426.786 24/08/12,07:06:18,10,08,1, 11.9,1,1, 19.847, 10383.532, 743.314, 53426.830 24/08/12,07:06:18,11,08,1, 11.9,1,1, 19.847, 10383.515, 743.335, 53426.803 24/08/12,07:06:18,12,08,1, 11.9,1,1, 19.847, 10383.520, 743.344, 53426.831 24/08/12,07:06:18,13,08,1, 11.9,1,1, 19.847, 10383.550, 743.297, 53426.843 24/08/12,07:06:18,14,08,1, 11.9,1,1, 19.847, 10383.511, 743.306, 53426.836 24/08/12,07:06:18,15,08,1, 11.9,1,1, 19.847, 10383.529, 743.276, 53426.797 24/08/12,07:06:18,16,08,1, 11.9,1,1, 19.847, 10383.496, 743.285, 53426.841 24/08/12,07:06:18,17,08,1, 11.9,1,1, 19.847, 10383.501, 743.273, 53426.873 24/08/12,07:06:18,18,08,1, 11.9,1,1, 19.847, 10383.529, 743.301, 53426.940 24/08/12,07:06:18,19,08,1, 11.9,1,1, 19.847, 10383.547, 743.309, 53426.914 24/08/12,07:06:19,00,09,1, 11.9,1,1, 19.846, 10383.540, 743.309, 53426.914 24/08/12,07:06:19,01,09,1, 11.9,1,1, 19.846, 10383.562, 743.317, 53427.014 24/08/12,07:06:19,02,09,1, 11.9,1,1, 19.846, 10383.536, 743.283, 53427.034 24/08/12,07:06:19,03,09,1, 11.9,1,1, 19.846, 10383.552, 743.298, 53427.018 24/08/12,07:06:19,04,09,1, 11.9,1,1, 19.846, 10383.528, 743.288, 53427.009 24/08/12,07:06:19,05,09,1, 11.9,1,1, 19.846, 10383.545, 743.289, 53427.071 24/08/12,07:06:19,06,09,1, 11.9,1,1, 19.846, 10383.539, 743.311, 53427.018 24/08/12,07:06:19,07,09,1, 11.9,1,1, 19.846, 10383.542, 743.276, 53427.051 24/08/12,07:06:19,08,09,1, 11.9,1,1, 19.846, 10383.540, 743.280, 53427.119 24/08/12,07:06:19,09,09,1, 11.9,1,1, 19.846, 10383.546, 743.310, 53427.103 24/08/12,07:06:19,10,09,1, 11.9,1,1, 19.846, 10383.543, 743.309, 53427.074 24/08/12,07:06:19,11,09,1, 11.9,1,1, 19.846, 10383.522, 743.290, 53427.152 24/08/12,07:06:19,12,09,1, 11.9,1,1, 19.846, 10383.511, 743.268, 53427.137 24/08/12,07:06:19,13,09,1, 11.9,1,1, 19.846, 10383.517, 743.285, 53427.194 24/08/12,07:06:19,14,09,1, 11.9,1,1, 19.846, 10383.505, 743.291, 53427.237 24/08/12,07:06:19,15,09,1, 11.9,1,1, 19.846, 10383.531, 743.272, 53427.139 24/08/12,07:06:19,16,09,1, 11.9,1,1, 19.846, 10383.525, 743.284, 53427.172 24/08/12,07:06:19,17,09,1, 11.9,1,1, 19.846, 10383.526, 743.286, 53427.209 24/08/12,07:06:19,18,09,1, 11.9,1,1, 19.846, 10383.510, 743.257, 53427.225 24/08/12,07:06:19,19,09,1, 11.9,1,1, 19.846, 10383.513, 743.274, 53427.277 24/08/12,07:06:20,00,07,1, 11.9,1,1, 19.851, 10383.507, 743.274, 53427.277 24/08/12,07:06:20,01,07,1, 11.9,1,1, 19.851, 10383.512, 743.256, 53427.236 24/08/12,07:06:20,02,07,1, 11.9,1,1, 19.851, 10383.502, 743.254, 53427.285 24/08/12,07:06:20,03,07,1, 11.9,1,1, 19.851, 10383.493, 743.246, 53427.327 24/08/12,07:06:20,04,07,1, 11.9,1,1, 19.851, 10383.531, 743.235, 53427.303 24/08/12,07:06:20,05,07,1, 11.9,1,1, 19.851, 10383.529, 743.261, 53427.376 24/08/12,07:06:20,06,07,1, 11.9,1,1, 19.851, 10383.513, 743.254, 53427.417 24/08/12,07:06:20,07,07,1, 11.9,1,1, 19.851, 10383.488, 743.249, 53427.349 24/08/12,07:06:20,08,07,1, 11.9,1,1, 19.851, 10383.502, 743.221, 53427.381 24/08/12,07:06:20,09,07,1, 11.9,1,1, 19.851, 10383.495, 743.226, 53427.408 24/08/12,07:06:20,10,07,1, 11.9,1,1, 19.851, 10383.493, 743.217, 53427.406 24/08/12,07:06:20,11,07,1, 11.9,1,1, 19.851, 10383.490, 743.228, 53427.435 24/08/12,07:06:20,12,07,1, 11.9,1,1, 19.851, 10383.502, 743.200, 53427.450 24/08/12,07:06:20,13,07,1, 11.9,1,1, 19.851, 10383.502, 743.214, 53427.473 24/08/12,07:06:20,14,07,1, 11.9,1,1, 19.851, 10383.496, 743.199, 53427.473 24/08/12,07:06:20,15,07,1, 11.9,1,1, 19.851, 10383.472, 743.187, 53427.504 24/08/12,07:06:20,16,07,1, 11.9,1,1, 19.851, 10383.474, 743.166, 53427.474 24/08/12,07:06:20,17,07,1, 11.9,1,1, 19.851, 10383.437, 743.171, 53427.488 24/08/12,07:06:20,18,07,1, 11.9,1,1, 19.851, 10383.460, 743.193, 53427.541 24/08/12,07:06:20,19,07,1, 11.9,1,1, 19.851, 10383.464, 743.175, 53427.547 24/08/12,07:06:21,00,07,1, 11.9,1,1, 19.849, 10383.457, 743.175, 53427.547 24/08/12,07:06:21,01,07,1, 11.9,1,1, 19.849, 10383.455, 743.186, 53427.626 24/08/12,07:06:21,02,07,1, 11.9,1,1, 19.849, 10383.427, 743.168, 53427.585 24/08/12,07:06:21,03,07,1, 11.9,1,1, 19.849, 10383.444, 743.137, 53427.619 24/08/12,07:06:21,04,07,1, 11.9,1,1, 19.849, 10383.446, 743.122, 53427.631 24/08/12,07:06:21,05,07,1, 11.9,1,1, 19.849, 10383.410, 743.117, 53427.583 24/08/12,07:06:21,06,07,1, 11.9,1,1, 19.849, 10383.387, 743.120, 53427.683 24/08/12,07:06:21,07,07,1, 11.9,1,1, 19.849, 10383.418, 743.124, 53427.731 24/08/12,07:06:21,08,07,1, 11.9,1,1, 19.849, 10383.416, 743.139, 53427.689 24/08/12,07:06:21,09,07,1, 11.9,1,1, 19.849, 10383.423, 743.113, 53427.752 24/08/12,07:06:21,10,07,1, 11.9,1,1, 19.849, 10383.384, 743.102, 53427.774 24/08/12,07:06:21,11,07,1, 11.9,1,1, 19.849, 10383.374, 743.081, 53427.700 24/08/12,07:06:21,12,07,1, 11.9,1,1, 19.849, 10383.379, 743.089, 53427.782 24/08/12,07:06:21,13,07,1, 11.9,1,1, 19.849, 10383.413, 743.058, 53427.772 24/08/12,07:06:21,14,07,1, 11.9,1,1, 19.849, 10383.383, 743.068, 53427.818 24/08/12,07:06:21,15,07,1, 11.9,1,1, 19.849, 10383.379, 743.046, 53427.790 24/08/12,07:06:21,16,07,1, 11.9,1,1, 19.849, 10383.364, 743.071, 53427.769 24/08/12,07:06:21,17,07,1, 11.9,1,1, 19.849, 10383.361, 743.062, 53427.923 24/08/12,07:06:21,18,07,1, 11.9,1,1, 19.849, 10383.348, 743.022, 53427.804 24/08/12,07:06:21,19,07,1, 11.9,1,1, 19.849, 10383.350, 743.041, 53427.872 24/08/12,07:06:22,00,08,1, 11.9,1,1, 19.845, 10383.348, 743.041, 53427.872 24/08/12,07:06:22,01,08,1, 11.9,1,1, 19.845, 10383.311, 743.021, 53427.929 24/08/12,07:06:22,02,08,1, 11.9,1,1, 19.845, 10383.310, 743.020, 53427.937 24/08/12,07:06:22,03,08,1, 11.9,1,1, 19.845, 10383.296, 743.011, 53427.881 24/08/12,07:06:22,04,08,1, 11.9,1,1, 19.845, 10383.314, 743.029, 53428.025 24/08/12,07:06:22,05,08,1, 11.9,1,1, 19.845, 10383.301, 743.032, 53428.029 24/08/12,07:06:22,06,08,1, 11.9,1,1, 19.845, 10383.274, 742.985, 53428.035 24/08/12,07:06:22,07,08,1, 11.9,1,1, 19.845, 10383.274, 742.982, 53428.006 24/08/12,07:06:22,08,08,1, 11.9,1,1, 19.845, 10383.257, 742.956, 53427.979 24/08/12,07:06:22,09,08,1, 11.9,1,1, 19.845, 10383.258, 742.947, 53427.988 24/08/12,07:06:22,10,08,1, 11.9,1,1, 19.845, 10383.221, 742.964, 53428.015 24/08/12,07:06:22,11,08,1, 11.9,1,1, 19.845, 10383.228, 742.923, 53428.089 24/08/12,07:06:22,12,08,1, 11.9,1,1, 19.845, 10383.219, 742.938, 53428.099 24/08/12,07:06:22,13,08,1, 11.9,1,1, 19.845, 10383.215, 742.918, 53428.042 24/08/12,07:06:22,14,08,1, 11.9,1,1, 19.845, 10383.191, 742.921, 53428.126 24/08/12,07:06:22,15,08,1, 11.9,1,1, 19.845, 10383.185, 742.906, 53428.174 24/08/12,07:06:22,16,08,1, 11.9,1,1, 19.845, 10383.183, 742.857, 53428.113 24/08/12,07:06:22,17,08,1, 11.9,1,1, 19.845, 10383.197, 742.873, 53428.154 24/08/12,07:06:22,18,08,1, 11.9,1,1, 19.845, 10383.146, 742.833, 53428.168 24/08/12,07:06:22,19,08,1, 11.9,1,1, 19.845, 10383.156, 742.874, 53428.202 24/08/12,07:06:23,00,09,1, 11.9,1,1, 19.847, 10383.148, 742.874, 53428.202 24/08/12,07:06:23,01,09,1, 11.9,1,1, 19.847, 10383.146, 742.837, 53428.240 24/08/12,07:06:23,02,09,1, 11.9,1,1, 19.847, 10383.129, 742.812, 53428.249 24/08/12,07:06:23,03,09,1, 11.9,1,1, 19.847, 10383.111, 742.800, 53428.246 24/08/12,07:06:23,04,09,1, 11.9,1,1, 19.847, 10383.103, 742.783, 53428.258 24/08/12,07:06:23,05,09,1, 11.9,1,1, 19.847, 10383.104, 742.776, 53428.296 24/08/12,07:06:23,06,09,1, 11.9,1,1, 19.847, 10383.092, 742.757, 53428.284 24/08/12,07:06:23,07,09,1, 11.9,1,1, 19.847, 10383.102, 742.759, 53428.347 24/08/12,07:06:23,08,09,1, 11.9,1,1, 19.847, 10383.101, 742.765, 53428.279 24/08/12,07:06:23,09,09,1, 11.9,1,1, 19.847, 10383.093, 742.700, 53428.336 24/08/12,07:06:23,10,09,1, 11.9,1,1, 19.847, 10383.074, 742.697, 53428.327 24/08/12,07:06:23,11,09,1, 11.9,1,1, 19.847, 10383.028, 742.674, 53428.345 24/08/12,07:06:23,12,09,1, 11.9,1,1, 19.847, 10383.038, 742.662, 53428.409 24/08/12,07:06:23,13,09,1, 11.9,1,1, 19.847, 10383.039, 742.654, 53428.405 24/08/12,07:06:23,14,09,1, 11.9,1,1, 19.847, 10383.030, 742.656, 53428.462 24/08/12,07:06:23,15,09,1, 11.9,1,1, 19.847, 10383.033, 742.636, 53428.401 24/08/12,07:06:23,16,09,1, 11.9,1,1, 19.847, 10383.022, 742.631, 53428.381 24/08/12,07:06:23,17,09,1, 11.9,1,1, 19.847, 10383.020, 742.599, 53428.373 24/08/12,07:06:23,18,09,1, 11.9,1,1, 19.847, 10383.014, 742.601, 53428.474 24/08/12,07:06:23,19,09,1, 11.9,1,1, 19.847, 10382.998, 742.558, 53428.411 24/08/12,07:06:24,00,08,1, 11.9,1,1, 19.848, 10382.990, 742.558, 53428.411 24/08/12,07:06:24,01,08,1, 11.9,1,1, 19.848, 10382.979, 742.537, 53428.483 24/08/12,07:06:24,02,08,1, 11.9,1,1, 19.848, 10382.990, 742.531, 53428.494 24/08/12,07:06:24,03,08,1, 11.9,1,1, 19.848, 10382.976, 742.504, 53428.484 24/08/12,07:06:24,04,08,1, 11.9,1,1, 19.848, 10382.976, 742.501, 53428.563 24/08/12,07:06:24,05,08,1, 11.9,1,1, 19.848, 10382.951, 742.480, 53428.615 24/08/12,07:06:24,06,08,1, 11.9,1,1, 19.848, 10382.942, 742.439, 53428.524 24/08/12,07:06:24,07,08,1, 11.9,1,1, 19.848, 10382.951, 742.446, 53428.557 24/08/12,07:06:24,08,08,1, 11.9,1,1, 19.848, 10382.921, 742.393, 53428.551 24/08/12,07:06:24,09,08,1, 11.9,1,1, 19.848, 10382.945, 742.419, 53428.637 24/08/12,07:06:24,10,08,1, 11.9,1,1, 19.848, 10382.932, 742.387, 53428.639 24/08/12,07:06:24,11,08,1, 11.9,1,1, 19.848, 10382.908, 742.382, 53428.632 24/08/12,07:06:24,12,08,1, 11.9,1,1, 19.848, 10382.908, 742.359, 53428.665 24/08/12,07:06:24,13,08,1, 11.9,1,1, 19.848, 10382.900, 742.353, 53428.598 24/08/12,07:06:24,14,08,1, 11.9,1,1, 19.848, 10382.889, 742.355, 53428.662 24/08/12,07:06:24,15,08,1, 11.9,1,1, 19.848, 10382.882, 742.330, 53428.670 24/08/12,07:06:24,16,08,1, 11.9,1,1, 19.848, 10382.853, 742.308, 53428.670 24/08/12,07:06:24,17,08,1, 11.9,1,1, 19.848, 10382.864, 742.316, 53428.718 24/08/12,07:06:24,18,08,1, 11.9,1,1, 19.848, 10382.858, 742.287, 53428.741 24/08/12,07:06:24,19,08,1, 11.9,1,1, 19.848, 10382.853, 742.257, 53428.668 24/08/12,07:06:25,00,08,1, 11.9,1,1, 19.848, 10382.848, 742.257, 53428.668 24/08/12,07:06:25,01,08,1, 11.9,1,1, 19.848, 10382.814, 742.213, 53428.701 24/08/12,07:06:25,02,08,1, 11.9,1,1, 19.848, 10382.815, 742.225, 53428.746 24/08/12,07:06:25,03,08,1, 11.9,1,1, 19.848, 10382.782, 742.194, 53428.783 24/08/12,07:06:25,04,08,1, 11.9,1,1, 19.848, 10382.760, 742.169, 53428.816 24/08/12,07:06:25,05,08,1, 11.9,1,1, 19.848, 10382.769, 742.157, 53428.790 24/08/12,07:06:25,06,08,1, 11.9,1,1, 19.848, 10382.785, 742.161, 53428.849 24/08/12,07:06:25,07,08,1, 11.9,1,1, 19.848, 10382.754, 742.112, 53428.820 24/08/12,07:06:25,08,08,1, 11.9,1,1, 19.848, 10382.762, 742.092, 53428.883 24/08/12,07:06:25,09,08,1, 11.9,1,1, 19.848, 10382.692, 742.098, 53428.860 24/08/12,07:06:25,10,08,1, 11.9,1,1, 19.848, 10382.703, 742.067, 53428.875 24/08/12,07:06:25,11,08,1, 11.9,1,1, 19.848, 10382.710, 742.047, 53428.899 24/08/12,07:06:25,12,08,1, 11.9,1,1, 19.848, 10382.695, 742.025, 53428.934 24/08/12,07:06:25,13,08,1, 11.9,1,1, 19.848, 10382.663, 742.043, 53428.952 24/08/12,07:06:25,14,08,1, 11.9,1,1, 19.848, 10382.674, 742.030, 53428.968 24/08/12,07:06:25,15,08,1, 11.9,1,1, 19.848, 10382.629, 741.985, 53428.979 24/08/12,07:06:25,16,08,1, 11.9,1,1, 19.848, 10382.606, 741.969, 53428.974 24/08/12,07:06:25,17,08,1, 11.9,1,1, 19.848, 10382.609, 741.932, 53428.997 24/08/12,07:06:25,18,08,1, 11.9,1,1, 19.848, 10382.597, 741.929, 53429.045 24/08/12,07:06:25,19,08,1, 11.9,1,1, 19.848, 10382.582, 741.913, 53429.033 24/08/12,07:06:26,00,08,1, 11.9,1,1, 19.847, 10382.581, 741.913, 53429.033 24/08/12,07:06:26,01,08,1, 11.9,1,1, 19.847, 10382.561, 741.902, 53429.091 24/08/12,07:06:26,02,08,1, 11.9,1,1, 19.847, 10382.556, 741.876, 53429.074 24/08/12,07:06:26,03,08,1, 11.9,1,1, 19.847, 10382.522, 741.872, 53429.122 24/08/12,07:06:26,04,08,1, 11.9,1,1, 19.847, 10382.518, 741.806, 53429.109 24/08/12,07:06:26,05,08,1, 11.9,1,1, 19.847, 10382.492, 741.823, 53429.098 24/08/12,07:06:26,06,08,1, 11.9,1,1, 19.847, 10382.468, 741.775, 53429.132 24/08/12,07:06:26,07,08,1, 11.9,1,1, 19.847, 10382.465, 741.774, 53429.189 24/08/12,07:06:26,08,08,1, 11.9,1,1, 19.847, 10382.454, 741.761, 53429.207 24/08/12,07:06:26,09,08,1, 11.9,1,1, 19.847, 10382.420, 741.721, 53429.192 24/08/12,07:06:26,10,08,1, 11.9,1,1, 19.847, 10382.400, 741.709, 53429.249 24/08/12,07:06:26,11,08,1, 11.9,1,1, 19.847, 10382.394, 741.695, 53429.286 24/08/12,07:06:26,12,08,1, 11.9,1,1, 19.847, 10382.413, 741.684, 53429.225 24/08/12,07:06:26,13,08,1, 11.9,1,1, 19.847, 10382.398, 741.627, 53429.261 24/08/12,07:06:26,14,08,1, 11.9,1,1, 19.847, 10382.382, 741.631, 53429.261 24/08/12,07:06:26,15,08,1, 11.9,1,1, 19.847, 10382.357, 741.630, 53429.328 24/08/12,07:06:26,16,08,1, 11.9,1,1, 19.847, 10382.340, 741.590, 53429.290 24/08/12,07:06:26,17,08,1, 11.9,1,1, 19.847, 10382.336, 741.602, 53429.362 24/08/12,07:06:26,18,08,1, 11.9,1,1, 19.847, 10382.285, 741.573, 53429.324 24/08/12,07:06:26,19,08,1, 11.9,1,1, 19.847, 10382.285, 741.543, 53429.360 24/08/12,07:06:27,00,08,1, 12.0,1,1, 19.849, 10382.280, 741.543, 53429.360 24/08/12,07:06:27,01,08,1, 12.0,1,1, 19.849, 10382.276, 741.483, 53429.365 24/08/12,07:06:27,02,08,1, 12.0,1,1, 19.849, 10382.275, 741.457, 53429.381 24/08/12,07:06:27,03,08,1, 12.0,1,1, 19.849, 10382.258, 741.458, 53429.406 24/08/12,07:06:27,04,08,1, 12.0,1,1, 19.849, 10382.249, 741.430, 53429.479 24/08/12,07:06:27,05,08,1, 12.0,1,1, 19.849, 10382.207, 741.437, 53429.388 24/08/12,07:06:27,06,08,1, 12.0,1,1, 19.849, 10382.199, 741.391, 53429.482 24/08/12,07:06:27,07,08,1, 12.0,1,1, 19.849, 10382.212, 741.383, 53429.519 24/08/12,07:06:27,08,08,1, 12.0,1,1, 19.849, 10382.200, 741.345, 53429.494 24/08/12,07:06:27,09,08,1, 12.0,1,1, 19.849, 10382.174, 741.343, 53429.500 24/08/12,07:06:27,10,08,1, 12.0,1,1, 19.849, 10382.195, 741.315, 53429.440 24/08/12,07:06:27,11,08,1, 12.0,1,1, 19.849, 10382.164, 741.283, 53429.535 24/08/12,07:06:27,12,08,1, 12.0,1,1, 19.849, 10382.175, 741.300, 53429.558 24/08/12,07:06:27,13,08,1, 12.0,1,1, 19.849, 10382.169, 741.246, 53429.544 24/08/12,07:06:27,14,08,1, 12.0,1,1, 19.849, 10382.151, 741.251, 53429.524 24/08/12,07:06:27,15,08,1, 12.0,1,1, 19.849, 10382.123, 741.215, 53429.646 24/08/12,07:06:27,16,08,1, 12.0,1,1, 19.849, 10382.113, 741.193, 53429.576 24/08/12,07:06:27,17,08,1, 12.0,1,1, 19.849, 10382.104, 741.186, 53429.607 24/08/12,07:06:27,18,08,1, 12.0,1,1, 19.849, 10382.118, 741.136, 53429.641 24/08/12,07:06:27,19,08,1, 12.0,1,1, 19.849, 10382.108, 741.145, 53429.661 24/08/12,07:06:28,00,08,1, 11.9,1,1, 19.852, 10382.105, 741.145, 53429.661 24/08/12,07:06:28,01,08,1, 11.9,1,1, 19.852, 10382.123, 741.111, 53429.680 24/08/12,07:06:28,02,08,1, 11.9,1,1, 19.852, 10382.097, 741.087, 53429.703 24/08/12,07:06:28,03,08,1, 11.9,1,1, 19.852, 10382.109, 741.045, 53429.715 24/08/12,07:06:28,04,08,1, 11.9,1,1, 19.852, 10382.116, 741.032, 53429.737 24/08/12,07:06:28,05,08,1, 11.9,1,1, 19.852, 10382.117, 740.982, 53429.707 24/08/12,07:06:28,06,08,1, 11.9,1,1, 19.852, 10382.101, 740.998, 53429.752 24/08/12,07:06:28,07,08,1, 11.9,1,1, 19.852, 10382.115, 740.979, 53429.739 24/08/12,07:06:28,08,08,1, 11.9,1,1, 19.852, 10382.131, 740.973, 53429.762 24/08/12,07:06:28,09,08,1, 11.9,1,1, 19.852, 10382.131, 740.967, 53429.819 24/08/12,07:06:28,10,08,1, 11.9,1,1, 19.852, 10382.117, 740.934, 53429.776 24/08/12,07:06:28,11,08,1, 11.9,1,1, 19.852, 10382.142, 740.911, 53429.809 24/08/12,07:06:28,12,08,1, 11.9,1,1, 19.852, 10382.127, 740.874, 53429.834 24/08/12,07:06:28,13,08,1, 11.9,1,1, 19.852, 10382.140, 740.834, 53429.811 24/08/12,07:06:28,14,08,1, 11.9,1,1, 19.852, 10382.141, 740.830, 53429.841 24/08/12,07:06:28,15,08,1, 11.9,1,1, 19.852, 10382.163, 740.819, 53429.886 24/08/12,07:06:28,16,08,1, 11.9,1,1, 19.852, 10382.175, 740.809, 53429.910 24/08/12,07:06:28,17,08,1, 11.9,1,1, 19.852, 10382.192, 740.785, 53429.910 24/08/12,07:06:28,18,08,1, 11.9,1,1, 19.852, 10382.194, 740.788, 53429.956 24/08/12,07:06:28,19,08,1, 11.9,1,1, 19.852, 10382.206, 740.722, 53429.919 24/08/12,07:06:29,00,08,1, 11.9,1,1, 19.851, 10382.205, 740.722, 53429.919 24/08/12,07:06:29,01,08,1, 11.9,1,1, 19.851, 10382.241, 740.695, 53429.999 24/08/12,07:06:29,02,08,1, 11.9,1,1, 19.851, 10382.243, 740.681, 53429.989 24/08/12,07:06:29,03,08,1, 11.9,1,1, 19.851, 10382.252, 740.670, 53430.009 24/08/12,07:06:29,04,08,1, 11.9,1,1, 19.851, 10382.267, 740.640, 53429.984 24/08/12,07:06:29,05,08,1, 11.9,1,1, 19.851, 10382.271, 740.629, 53430.022 24/08/12,07:06:29,06,08,1, 11.9,1,1, 19.851, 10382.290, 740.606, 53430.009 24/08/12,07:06:29,07,08,1, 11.9,1,1, 19.851, 10382.313, 740.580, 53430.028 24/08/12,07:06:29,08,08,1, 11.9,1,1, 19.851, 10382.337, 740.568, 53430.049 24/08/12,07:06:29,09,08,1, 11.9,1,1, 19.851, 10382.370, 740.574, 53430.070 24/08/12,07:06:29,10,08,1, 11.9,1,1, 19.851, 10382.383, 740.541, 53430.075 24/08/12,07:06:29,11,08,1, 11.9,1,1, 19.851, 10382.403, 740.516, 53430.104 24/08/12,07:06:29,12,08,1, 11.9,1,1, 19.851, 10382.450, 740.504, 53430.119 24/08/12,07:06:29,13,08,1, 11.9,1,1, 19.851, 10382.447, 740.482, 53430.160 24/08/12,07:06:29,14,08,1, 11.9,1,1, 19.851, 10382.464, 740.491, 53430.123 24/08/12,07:06:29,15,08,1, 11.9,1,1, 19.851, 10382.500, 740.447, 53430.181 24/08/12,07:06:29,16,08,1, 11.9,1,1, 19.851, 10382.523, 740.440, 53430.195 24/08/12,07:06:29,17,08,1, 11.9,1,1, 19.851, 10382.545, 740.428, 53430.193 24/08/12,07:06:29,18,08,1, 11.9,1,1, 19.851, 10382.547, 740.384, 53430.184 24/08/12,07:06:29,19,08,1, 11.9,1,1, 19.851, 10382.614, 740.390, 53430.241 24/08/12,07:06:30,00,08,1, 11.9,1,1, 19.849, 10382.606, 740.390, 53430.241 24/08/12,07:06:30,01,08,1, 11.9,1,1, 19.849, 10382.659, 740.346, 53430.240 24/08/12,07:06:30,02,08,1, 11.9,1,1, 19.849, 10382.688, 740.355, 53430.282 24/08/12,07:06:30,03,08,1, 11.9,1,1, 19.849, 10382.714, 740.310, 53430.302 24/08/12,07:06:30,04,08,1, 11.9,1,1, 19.849, 10382.760, 740.313, 53430.400 24/08/12,07:06:30,05,08,1, 11.9,1,1, 19.849, 10382.793, 740.249, 53430.308 24/08/12,07:06:30,06,08,1, 11.9,1,1, 19.849, 10382.825, 740.257, 53430.361 24/08/12,07:06:30,07,08,1, 11.9,1,1, 19.849, 10382.846, 740.238, 53430.383 24/08/12,07:06:30,08,08,1, 11.9,1,1, 19.849, 10382.874, 740.246, 53430.371 24/08/12,07:06:30,09,08,1, 11.9,1,1, 19.849, 10382.923, 740.213, 53430.381 24/08/12,07:06:30,10,08,1, 11.9,1,1, 19.849, 10382.915, 740.178, 53430.373 24/08/12,07:06:30,11,08,1, 11.9,1,1, 19.849, 10382.978, 740.146, 53430.335 24/08/12,07:06:30,12,08,1, 11.9,1,1, 19.849, 10383.025, 740.149, 53430.418 24/08/12,07:06:30,13,08,1, 11.9,1,1, 19.849, 10383.054, 740.141, 53430.459 24/08/12,07:06:30,14,08,1, 11.9,1,1, 19.849, 10383.082, 740.156, 53430.490 24/08/12,07:06:30,15,08,1, 11.9,1,1, 19.849, 10383.143, 740.119, 53430.475 24/08/12,07:06:30,16,08,1, 11.9,1,1, 19.849, 10383.172, 740.110, 53430.510 24/08/12,07:06:30,17,08,1, 11.9,1,1, 19.849, 10383.181, 740.089, 53430.514 24/08/12,07:06:30,18,08,1, 11.9,1,1, 19.849, 10383.242, 740.091, 53430.465 24/08/12,07:06:30,19,08,1, 11.9,1,1, 19.849, 10383.287, 740.070, 53430.501 24/08/12,07:06:31,00,08,1, 11.9,1,1, 19.849, 10383.282, 740.070, 53430.501 24/08/12,07:06:31,01,08,1, 11.9,1,1, 19.849, 10383.391, 740.060, 53430.533 24/08/12,07:06:31,02,08,1, 11.9,1,1, 19.849, 10383.428, 740.018, 53430.581 24/08/12,07:06:31,03,08,1, 11.9,1,1, 19.849, 10383.469, 740.044, 53430.611 24/08/12,07:06:31,04,08,1, 11.9,1,1, 19.849, 10383.488, 740.007, 53430.636 24/08/12,07:06:31,05,08,1, 11.9,1,1, 19.849, 10383.530, 739.998, 53430.633 24/08/12,07:06:31,06,08,1, 11.9,1,1, 19.849, 10383.590, 739.986, 53430.655 24/08/12,07:06:31,07,08,1, 11.9,1,1, 19.849, 10383.612, 739.960, 53430.683 24/08/12,07:06:31,08,08,1, 11.9,1,1, 19.849, 10383.670, 739.949, 53430.684 24/08/12,07:06:31,09,08,1, 11.9,1,1, 19.849, 10383.701, 739.931, 53430.720 24/08/12,07:06:31,10,08,1, 11.9,1,1, 19.849, 10383.760, 739.939, 53430.736 24/08/12,07:06:31,11,08,1, 11.9,1,1, 19.849, 10383.804, 739.925, 53430.723 24/08/12,07:06:31,12,08,1, 11.9,1,1, 19.849, 10383.817, 739.902, 53430.752 24/08/12,07:06:31,13,08,1, 11.9,1,1, 19.849, 10383.894, 739.924, 53430.751 24/08/12,07:06:31,14,08,1, 11.9,1,1, 19.849, 10383.924, 739.887, 53430.777 24/08/12,07:06:31,15,08,1, 11.9,1,1, 19.849, 10383.970, 739.866, 53430.764 24/08/12,07:06:31,16,08,1, 11.9,1,1, 19.849, 10384.000, 739.864, 53430.795 24/08/12,07:06:31,17,08,1, 11.9,1,1, 19.849, 10384.063, 739.852, 53430.852 24/08/12,07:06:31,18,08,1, 11.9,1,1, 19.849, 10384.094, 739.870, 53430.844 24/08/12,07:06:31,19,08,1, 11.9,1,1, 19.849, 10384.137, 739.845, 53430.822 24/08/12,07:06:32,00,08,1, 11.9,1,1, 19.850, 10384.133, 739.845, 53430.822 24/08/12,07:06:32,01,08,1, 11.9,1,1, 19.850, 10384.244, 739.842, 53430.875 24/08/12,07:06:32,02,08,1, 11.9,1,1, 19.850, 10384.303, 739.820, 53430.868 24/08/12,07:06:32,03,08,1, 11.9,1,1, 19.850, 10384.333, 739.839, 53430.911 24/08/12,07:06:32,04,08,1, 11.9,1,1, 19.850, 10384.381, 739.814, 53430.928 24/08/12,07:06:32,05,08,1, 11.9,1,1, 19.850, 10384.411, 739.838, 53430.983 24/08/12,07:06:32,06,08,1, 11.9,1,1, 19.850, 10384.477, 739.809, 53430.945 24/08/12,07:06:32,07,08,1, 11.9,1,1, 19.850, 10384.530, 739.809, 53430.986 24/08/12,07:06:32,08,08,1, 11.9,1,1, 19.850, 10384.559, 739.810, 53430.994 24/08/12,07:06:32,09,08,1, 11.9,1,1, 19.850, 10384.609, 739.791, 53430.943 24/08/12,07:06:32,10,08,1, 11.9,1,1, 19.850, 10384.643, 739.792, 53431.027 24/08/12,07:06:32,11,08,1, 11.9,1,1, 19.850, 10384.693, 739.783, 53431.088 24/08/12,07:06:32,12,08,1, 11.9,1,1, 19.850, 10384.766, 739.810, 53431.022 24/08/12,07:06:32,13,08,1, 11.9,1,1, 19.850, 10384.804, 739.798, 53431.122 24/08/12,07:06:32,14,08,1, 11.9,1,1, 19.850, 10384.850, 739.795, 53431.099 24/08/12,07:06:32,15,08,1, 11.9,1,1, 19.850, 10384.880, 739.808, 53431.148 24/08/12,07:06:32,16,08,1, 11.9,1,1, 19.850, 10384.940, 739.789, 53431.142 24/08/12,07:06:32,17,08,1, 11.9,1,1, 19.850, 10384.976, 739.778, 53431.134 24/08/12,07:06:32,18,08,1, 11.9,1,1, 19.850, 10385.022, 739.770, 53431.154 24/08/12,07:06:32,19,08,1, 11.9,1,1, 19.850, 10385.091, 739.811, 53431.180 24/08/12,07:06:33,00,08,1, 11.9,1,1, 19.850, 10385.084, 739.811, 53431.180 24/08/12,07:06:33,01,08,1, 11.9,1,1, 19.850, 10385.180, 739.814, 53431.254 24/08/12,07:06:33,02,08,1, 11.9,1,1, 19.850, 10385.222, 739.816, 53431.201 24/08/12,07:06:33,03,08,1, 11.9,1,1, 19.850, 10385.258, 739.770, 53431.276 24/08/12,07:06:33,04,08,1, 11.9,1,1, 19.850, 10385.296, 739.766, 53431.247 24/08/12,07:06:33,05,08,1, 11.9,1,1, 19.850, 10385.324, 739.780, 53431.274 24/08/12,07:06:33,06,08,1, 11.9,1,1, 19.850, 10385.382, 739.812, 53431.323 24/08/12,07:06:33,07,08,1, 11.9,1,1, 19.850, 10385.455, 739.811, 53431.361 24/08/12,07:06:33,08,08,1, 11.9,1,1, 19.850, 10385.493, 739.791, 53431.369 24/08/12,07:06:33,09,08,1, 11.9,1,1, 19.850, 10385.531, 739.789, 53431.387 24/08/12,07:06:33,10,08,1, 11.9,1,1, 19.850, 10385.556, 739.792, 53431.402 24/08/12,07:06:33,11,08,1, 11.9,1,1, 19.850, 10385.601, 739.809, 53431.435 24/08/12,07:06:33,12,08,1, 11.9,1,1, 19.850, 10385.664, 739.804, 53431.374 24/08/12,07:06:33,13,08,1, 11.9,1,1, 19.850, 10385.689, 739.797, 53431.415 24/08/12,07:06:33,14,08,1, 11.9,1,1, 19.850, 10385.756, 739.815, 53431.471 24/08/12,07:06:33,15,08,1, 11.9,1,1, 19.850, 10385.802, 739.802, 53431.506 24/08/12,07:06:33,16,08,1, 11.9,1,1, 19.850, 10385.811, 739.801, 53431.507 24/08/12,07:06:33,17,08,1, 11.9,1,1, 19.850, 10385.857, 739.812, 53431.519 24/08/12,07:06:33,18,08,1, 11.9,1,1, 19.850, 10385.893, 739.799, 53431.500 24/08/12,07:06:33,19,08,1, 11.9,1,1, 19.850, 10385.961, 739.801, 53431.494 24/08/12,07:06:34,00,08,1, 11.8,1,1, 19.851, 10385.960, 739.801, 53431.494 24/08/12,07:06:34,01,08,1, 11.8,1,1, 19.851, 10386.033, 739.830, 53431.592 24/08/12,07:06:34,02,08,1, 11.8,1,1, 19.851, 10386.080, 739.830, 53431.646 24/08/12,07:06:34,03,08,1, 11.8,1,1, 19.851, 10386.115, 739.841, 53431.628 24/08/12,07:06:34,04,08,1, 11.8,1,1, 19.851, 10386.140, 739.830, 53431.610 24/08/12,07:06:34,05,08,1, 11.8,1,1, 19.851, 10386.181, 739.839, 53431.683 24/08/12,07:06:34,06,08,1, 11.8,1,1, 19.851, 10386.243, 739.848, 53431.695 24/08/12,07:06:34,07,08,1, 11.8,1,1, 19.851, 10386.287, 739.836, 53431.674 24/08/12,07:06:34,08,08,1, 11.8,1,1, 19.851, 10386.328, 739.854, 53431.757 24/08/12,07:06:34,09,08,1, 11.8,1,1, 19.851, 10386.351, 739.844, 53431.772 24/08/12,07:06:34,10,08,1, 11.8,1,1, 19.851, 10386.375, 739.844, 53431.806 24/08/12,07:06:34,11,08,1, 11.8,1,1, 19.851, 10386.433, 739.889, 53431.764 24/08/12,07:06:34,12,08,1, 11.8,1,1, 19.851, 10386.455, 739.862, 53431.848 24/08/12,07:06:34,13,08,1, 11.8,1,1, 19.851, 10386.490, 739.841, 53431.836 24/08/12,07:06:34,14,08,1, 11.8,1,1, 19.851, 10386.545, 739.861, 53431.816 24/08/12,07:06:34,15,08,1, 11.8,1,1, 19.851, 10386.576, 739.865, 53431.842 24/08/12,07:06:34,16,08,1, 11.8,1,1, 19.851, 10386.601, 739.890, 53431.929 24/08/12,07:06:34,17,08,1, 11.8,1,1, 19.851, 10386.643, 739.893, 53431.885 24/08/12,07:06:34,18,08,1, 11.8,1,1, 19.851, 10386.674, 739.874, 53431.856 24/08/12,07:06:34,19,08,1, 11.8,1,1, 19.851, 10386.712, 739.882, 53431.943 24/08/12,07:06:35,00,08,1, 11.9,1,1, 19.849, 10386.711, 739.882, 53431.943 24/08/12,07:06:35,01,08,1, 11.9,1,1, 19.849, 10386.781, 739.904, 53431.897 24/08/12,07:06:35,02,08,1, 11.9,1,1, 19.849, 10386.846, 739.894, 53431.921 24/08/12,07:06:35,03,08,1, 11.9,1,1, 19.849, 10386.849, 739.904, 53431.950 24/08/12,07:06:35,04,08,1, 11.9,1,1, 19.849, 10386.889, 739.909, 53431.964 24/08/12,07:06:35,05,08,1, 11.9,1,1, 19.849, 10386.930, 739.890, 53432.027 24/08/12,07:06:35,06,08,1, 11.9,1,1, 19.849, 10386.973, 739.898, 53432.020 24/08/12,07:06:35,07,08,1, 11.9,1,1, 19.849, 10386.992, 739.899, 53432.017 24/08/12,07:06:35,08,08,1, 11.9,1,1, 19.849, 10387.031, 739.898, 53432.000 24/08/12,07:06:35,09,08,1, 11.9,1,1, 19.849, 10387.025, 739.878, 53432.058 24/08/12,07:06:35,10,08,1, 11.9,1,1, 19.849, 10387.064, 739.929, 53432.079 24/08/12,07:06:35,11,08,1, 11.9,1,1, 19.849, 10387.113, 739.942, 53432.173 24/08/12,07:06:35,12,08,1, 11.9,1,1, 19.849, 10387.127, 739.913, 53432.116 24/08/12,07:06:35,13,08,1, 11.9,1,1, 19.849, 10387.173, 739.936, 53432.126 24/08/12,07:06:35,14,08,1, 11.9,1,1, 19.849, 10387.171, 739.919, 53432.161 24/08/12,07:06:35,15,08,1, 11.9,1,1, 19.849, 10387.216, 739.938, 53432.202 24/08/12,07:06:35,16,08,1, 11.9,1,1, 19.849, 10387.252, 739.922, 53432.182 24/08/12,07:06:35,17,08,1, 11.9,1,1, 19.849, 10387.273, 739.931, 53432.252 24/08/12,07:06:35,18,08,1, 11.9,1,1, 19.849, 10387.291, 739.950, 53432.254 24/08/12,07:06:35,19,08,1, 11.9,1,1, 19.849, 10387.324, 739.953, 53432.287 24/08/12,07:06:36,00,07,1, 11.9,1,1, 19.849, 10387.321, 739.953, 53432.287 24/08/12,07:06:36,01,07,1, 11.9,1,1, 19.849, 10387.376, 739.927, 53432.300 24/08/12,07:06:36,02,07,1, 11.9,1,1, 19.849, 10387.384, 739.921, 53432.322 24/08/12,07:06:36,03,07,1, 11.9,1,1, 19.849, 10387.414, 739.947, 53432.327 24/08/12,07:06:36,04,07,1, 11.9,1,1, 19.849, 10387.454, 739.942, 53432.324 24/08/12,07:06:36,05,07,1, 11.9,1,1, 19.849, 10387.462, 739.970, 53432.384 24/08/12,07:06:36,06,07,1, 11.9,1,1, 19.849, 10387.497, 739.961, 53432.446 24/08/12,07:06:36,07,07,1, 11.9,1,1, 19.849, 10387.507, 739.975, 53432.418 24/08/12,07:06:36,08,07,1, 11.9,1,1, 19.849, 10387.516, 739.947, 53432.420 24/08/12,07:06:36,09,07,1, 11.9,1,1, 19.849, 10387.576, 739.968, 53432.431 24/08/12,07:06:36,10,07,1, 11.9,1,1, 19.849, 10387.603, 739.936, 53432.459 24/08/12,07:06:36,11,07,1, 11.9,1,1, 19.849, 10387.602, 739.962, 53432.498 24/08/12,07:06:36,12,07,1, 11.9,1,1, 19.849, 10387.653, 739.978, 53432.490 24/08/12,07:06:36,13,07,1, 11.9,1,1, 19.849, 10387.644, 739.989, 53432.568 24/08/12,07:06:36,14,07,1, 11.9,1,1, 19.849, 10387.667, 739.984, 53432.576 24/08/12,07:06:36,15,07,1, 11.9,1,1, 19.849, 10387.697, 739.967, 53432.552 24/08/12,07:06:36,16,07,1, 11.9,1,1, 19.849, 10387.730, 739.986, 53432.636 24/08/12,07:06:36,17,07,1, 11.9,1,1, 19.849, 10387.740, 739.972, 53432.599 24/08/12,07:06:36,18,07,1, 11.9,1,1, 19.849, 10387.755, 740.004, 53432.678 24/08/12,07:06:36,19,07,1, 11.9,1,1, 19.849, 10387.785, 739.992, 53432.597 24/08/12,07:06:37,00,08,1, 11.9,1,1, 19.848, 10387.779, 739.992, 53432.597 24/08/12,07:06:37,01,08,1, 11.9,1,1, 19.848, 10387.820, 739.967, 53432.660 24/08/12,07:06:37,02,08,1, 11.9,1,1, 19.848, 10387.834, 739.989, 53432.639 24/08/12,07:06:37,03,08,1, 11.9,1,1, 19.848, 10387.855, 739.979, 53432.708 24/08/12,07:06:37,04,08,1, 11.9,1,1, 19.848, 10387.838, 739.994, 53432.752 24/08/12,07:06:37,05,08,1, 11.9,1,1, 19.848, 10387.880, 740.009, 53432.801 24/08/12,07:06:37,06,08,1, 11.9,1,1, 19.848, 10387.901, 740.001, 53432.792 24/08/12,07:06:37,07,08,1, 11.9,1,1, 19.848, 10387.907, 740.026, 53432.848 24/08/12,07:06:37,08,08,1, 11.9,1,1, 19.848, 10387.929, 740.019, 53432.819 24/08/12,07:06:37,09,08,1, 11.9,1,1, 19.848, 10387.963, 739.993, 53432.844 24/08/12,07:06:37,10,08,1, 11.9,1,1, 19.848, 10387.973, 740.021, 53432.900 24/08/12,07:06:37,11,08,1, 11.9,1,1, 19.848, 10387.965, 740.028, 53432.850 24/08/12,07:06:37,12,08,1, 11.9,1,1, 19.848, 10387.993, 740.012, 53432.919 24/08/12,07:06:37,13,08,1, 11.9,1,1, 19.848, 10388.029, 740.054, 53432.946 24/08/12,07:06:37,14,08,1, 11.9,1,1, 19.848, 10388.032, 740.033, 53432.904 24/08/12,07:06:37,15,08,1, 11.9,1,1, 19.848, 10388.034, 740.060, 53432.992 24/08/12,07:06:37,16,08,1, 11.9,1,1, 19.848, 10388.016, 740.040, 53432.981 24/08/12,07:06:37,17,08,1, 11.9,1,1, 19.848, 10388.060, 740.033, 53432.976 24/08/12,07:06:37,18,08,1, 11.9,1,1, 19.848, 10388.076, 740.028, 53433.003 24/08/12,07:06:37,19,08,1, 11.9,1,1, 19.848, 10388.105, 740.055, 53433.072 24/08/12,07:06:38,00,08,1, 11.9,1,1, 19.847, 10388.105, 740.055, 53433.072 24/08/12,07:06:38,01,08,1, 11.9,1,1, 19.847, 10388.108, 740.075, 53433.078 24/08/12,07:06:38,02,08,1, 11.9,1,1, 19.847, 10388.128, 740.074, 53433.131 24/08/12,07:06:38,03,08,1, 11.9,1,1, 19.847, 10388.147, 740.065, 53433.127 24/08/12,07:06:38,04,08,1, 11.9,1,1, 19.847, 10388.140, 740.078, 53433.149 24/08/12,07:06:38,05,08,1, 11.9,1,1, 19.847, 10388.168, 740.082, 53433.209 24/08/12,07:06:38,06,08,1, 11.9,1,1, 19.847, 10388.152, 740.076, 53433.202 24/08/12,07:06:38,07,08,1, 11.9,1,1, 19.847, 10388.180, 740.082, 53433.152 24/08/12,07:06:38,08,08,1, 11.9,1,1, 19.847, 10388.191, 740.109, 53433.257 24/08/12,07:06:38,09,08,1, 11.9,1,1, 19.847, 10388.203, 740.104, 53433.205 24/08/12,07:06:38,10,08,1, 11.9,1,1, 19.847, 10388.197, 740.105, 53433.261 24/08/12,07:06:38,11,08,1, 11.9,1,1, 19.847, 10388.181, 740.113, 53433.218 24/08/12,07:06:38,12,08,1, 11.9,1,1, 19.847, 10388.216, 740.093, 53433.224 24/08/12,07:06:38,13,08,1, 11.9,1,1, 19.847, 10388.211, 740.101, 53433.294 24/08/12,07:06:38,14,08,1, 11.9,1,1, 19.847, 10388.245, 740.098, 53433.277 24/08/12,07:06:38,15,08,1, 11.9,1,1, 19.847, 10388.250, 740.091, 53433.302 24/08/12,07:06:38,16,08,1, 11.9,1,1, 19.847, 10388.242, 740.101, 53433.329 24/08/12,07:06:38,17,08,1, 11.9,1,1, 19.847, 10388.276, 740.135, 53433.356 24/08/12,07:06:38,18,08,1, 11.9,1,1, 19.847, 10388.273, 740.109, 53433.470 24/08/12,07:06:38,19,08,1, 11.9,1,1, 19.847, 10388.250, 740.105, 53433.376 24/08/12,07:06:39,00,09,1, 11.9,1,1, 19.850, 10388.247, 740.105, 53433.376 24/08/12,07:06:39,01,09,1, 11.9,1,1, 19.850, 10388.271, 740.125, 53433.482 24/08/12,07:06:39,02,09,1, 11.9,1,1, 19.850, 10388.264, 740.113, 53433.476 24/08/12,07:06:39,03,09,1, 11.9,1,1, 19.850, 10388.266, 740.077, 53433.436 24/08/12,07:06:39,04,09,1, 11.9,1,1, 19.850, 10388.270, 740.108, 53433.557 24/08/12,07:06:39,05,09,1, 11.9,1,1, 19.850, 10388.269, 740.087, 53433.489 24/08/12,07:06:39,06,09,1, 11.9,1,1, 19.850, 10388.275, 740.094, 53433.527 24/08/12,07:06:39,07,09,1, 11.9,1,1, 19.850, 10388.264, 740.072, 53433.510 24/08/12,07:06:39,08,09,1, 11.9,1,1, 19.850, 10388.254, 740.069, 53433.513 24/08/12,07:06:39,09,09,1, 11.9,1,1, 19.850, 10388.283, 740.093, 53433.612 24/08/12,07:06:39,10,09,1, 11.9,1,1, 19.850, 10388.274, 740.084, 53433.629 24/08/12,07:06:39,11,09,1, 11.9,1,1, 19.850, 10388.297, 740.102, 53433.646 24/08/12,07:06:39,12,09,1, 11.9,1,1, 19.850, 10388.290, 740.074, 53433.599 24/08/12,07:06:39,13,09,1, 11.9,1,1, 19.850, 10388.276, 740.065, 53433.646 24/08/12,07:06:39,14,09,1, 11.9,1,1, 19.850, 10388.284, 740.077, 53433.699 24/08/12,07:06:39,15,09,1, 11.9,1,1, 19.850, 10388.300, 740.044, 53433.672 24/08/12,07:06:39,16,09,1, 11.9,1,1, 19.850, 10388.299, 740.056, 53433.725 24/08/12,07:06:39,17,09,1, 11.9,1,1, 19.850, 10388.291, 740.057, 53433.749 24/08/12,07:06:39,18,09,1, 11.9,1,1, 19.850, 10388.284, 740.037, 53433.727 24/08/12,07:06:39,19,09,1, 11.9,1,1, 19.850, 10388.293, 740.043, 53433.811 24/08/12,07:06:40,00,08,1, 11.8,1,1, 19.850, 10388.288, 740.043, 53433.811 24/08/12,07:06:40,01,08,1, 11.8,1,1, 19.850, 10388.264, 740.007, 53433.801 24/08/12,07:06:40,02,08,1, 11.8,1,1, 19.850, 10388.274, 739.984, 53433.772 24/08/12,07:06:40,03,08,1, 11.8,1,1, 19.850, 10388.289, 740.016, 53433.920 24/08/12,07:06:40,04,08,1, 11.8,1,1, 19.850, 10388.288, 740.004, 53433.797 24/08/12,07:06:40,05,08,1, 11.8,1,1, 19.850, 10388.274, 739.979, 53433.889 24/08/12,07:06:40,06,08,1, 11.8,1,1, 19.850, 10388.265, 740.007, 53433.894 24/08/12,07:06:40,07,08,1, 11.8,1,1, 19.850, 10388.275, 739.967, 53433.936 24/08/12,07:06:40,08,08,1, 11.8,1,1, 19.850, 10388.262, 739.961, 53433.902 24/08/12,07:06:40,09,08,1, 11.8,1,1, 19.850, 10388.251, 739.941, 53433.928 24/08/12,07:06:40,10,08,1, 11.8,1,1, 19.850, 10388.239, 739.924, 53433.946 24/08/12,07:06:40,11,08,1, 11.8,1,1, 19.850, 10388.277, 739.945, 53434.003 24/08/12,07:06:40,12,08,1, 11.8,1,1, 19.850, 10388.270, 739.942, 53433.981 24/08/12,07:06:40,13,08,1, 11.8,1,1, 19.850, 10388.227, 739.918, 53434.039 24/08/12,07:06:40,14,08,1, 11.8,1,1, 19.850, 10388.222, 739.900, 53434.031 24/08/12,07:06:40,15,08,1, 11.8,1,1, 19.850, 10388.237, 739.894, 53434.077 24/08/12,07:06:40,16,08,1, 11.8,1,1, 19.850, 10388.244, 739.888, 53434.091 24/08/12,07:06:40,17,08,1, 11.8,1,1, 19.850, 10388.209, 739.872, 53434.058 24/08/12,07:06:40,18,08,1, 11.8,1,1, 19.850, 10388.232, 739.875, 53434.083 24/08/12,07:06:40,19,08,1, 11.8,1,1, 19.850, 10388.218, 739.858, 53434.168 24/08/12,07:06:41,00,08,1, 11.8,1,1, 19.852, 10388.213, 739.858, 53434.168 24/08/12,07:06:41,01,08,1, 11.8,1,1, 19.852, 10388.177, 739.863, 53434.128 24/08/12,07:06:41,02,08,1, 11.8,1,1, 19.852, 10388.219, 739.813, 53434.141 24/08/12,07:06:41,03,08,1, 11.8,1,1, 19.852, 10388.184, 739.829, 53434.152 24/08/12,07:06:41,04,08,1, 11.8,1,1, 19.852, 10388.173, 739.792, 53434.182 24/08/12,07:06:41,05,08,1, 11.8,1,1, 19.852, 10388.172, 739.807, 53434.185 24/08/12,07:06:41,06,08,1, 11.8,1,1, 19.852, 10388.172, 739.828, 53434.182 24/08/12,07:06:41,07,08,1, 11.8,1,1, 19.852, 10388.147, 739.799, 53434.262 24/08/12,07:06:41,08,08,1, 11.8,1,1, 19.852, 10388.149, 739.762, 53434.275 24/08/12,07:06:41,09,08,1, 11.8,1,1, 19.852, 10388.144, 739.745, 53434.233 24/08/12,07:06:41,10,08,1, 11.8,1,1, 19.852, 10388.134, 739.716, 53434.253 24/08/12,07:06:41,11,08,1, 11.8,1,1, 19.852, 10388.162, 739.727, 53434.278 24/08/12,07:06:41,12,08,1, 11.8,1,1, 19.852, 10388.152, 739.727, 53434.315 24/08/12,07:06:41,13,08,1, 11.8,1,1, 19.852, 10388.146, 739.714, 53434.325 24/08/12,07:06:41,14,08,1, 11.8,1,1, 19.852, 10388.116, 739.731, 53434.391 24/08/12,07:06:41,15,08,1, 11.8,1,1, 19.852, 10388.142, 739.681, 53434.342 24/08/12,07:06:41,16,08,1, 11.8,1,1, 19.852, 10388.110, 739.674, 53434.352 24/08/12,07:06:41,17,08,1, 11.8,1,1, 19.852, 10388.093, 739.657, 53434.406 24/08/12,07:06:41,18,08,1, 11.8,1,1, 19.852, 10388.082, 739.638, 53434.396 24/08/12,07:06:41,19,08,1, 11.8,1,1, 19.852, 10388.100, 739.644, 53434.445 24/08/12,07:06:42,00,10,1, 11.9,1,1, 19.851, 10388.097, 739.644, 53434.445 24/08/12,07:06:42,01,10,1, 11.9,1,1, 19.851, 10388.094, 739.639, 53434.486 24/08/12,07:06:42,02,10,1, 11.9,1,1, 19.851, 10388.093, 739.631, 53434.484 24/08/12,07:06:42,03,10,1, 11.9,1,1, 19.851, 10388.073, 739.602, 53434.484 24/08/12,07:06:42,04,10,1, 11.9,1,1, 19.851, 10388.062, 739.573, 53434.514 24/08/12,07:06:42,05,10,1, 11.9,1,1, 19.851, 10388.042, 739.566, 53434.516 24/08/12,07:06:42,06,10,1, 11.9,1,1, 19.851, 10388.080, 739.561, 53434.545 24/08/12,07:06:42,07,10,1, 11.9,1,1, 19.851, 10388.059, 739.542, 53434.568 24/08/12,07:06:42,08,10,1, 11.9,1,1, 19.851, 10388.058, 739.538, 53434.586 24/08/12,07:06:42,09,10,1, 11.9,1,1, 19.851, 10388.023, 739.540, 53434.623 24/08/12,07:06:42,10,10,1, 11.9,1,1, 19.851, 10388.025, 739.512, 53434.632 24/08/12,07:06:42,11,10,1, 11.9,1,1, 19.851, 10388.019, 739.498, 53434.639 24/08/12,07:06:42,12,10,1, 11.9,1,1, 19.851, 10388.000, 739.453, 53434.641 24/08/12,07:06:42,13,10,1, 11.9,1,1, 19.851, 10388.021, 739.461, 53434.659 24/08/12,07:06:42,14,10,1, 11.9,1,1, 19.851, 10388.011, 739.476, 53434.690 24/08/12,07:06:42,15,10,1, 11.9,1,1, 19.851, 10388.009, 739.453, 53434.727 24/08/12,07:06:42,16,10,1, 11.9,1,1, 19.851, 10388.000, 739.422, 53434.763 24/08/12,07:06:42,17,10,1, 11.9,1,1, 19.851, 10387.985, 739.400, 53434.758 24/08/12,07:06:42,18,10,1, 11.9,1,1, 19.851, 10387.955, 739.379, 53434.779 24/08/12,07:06:42,19,10,1, 11.9,1,1, 19.851, 10387.955, 739.367, 53434.757 24/08/12,07:06:43,00,08,1, 12.0,1,1, 19.851, 10387.955, 739.367, 53434.757 24/08/12,07:06:43,01,08,1, 12.0,1,1, 19.851, 10387.948, 739.358, 53434.808 24/08/12,07:06:43,02,08,1, 12.0,1,1, 19.851, 10387.962, 739.346, 53434.822 24/08/12,07:06:43,03,08,1, 12.0,1,1, 19.851, 10387.949, 739.343, 53434.821 24/08/12,07:06:43,04,08,1, 12.0,1,1, 19.851, 10387.925, 739.326, 53434.852 24/08/12,07:06:43,05,08,1, 12.0,1,1, 19.851, 10387.939, 739.301, 53434.850 24/08/12,07:06:43,06,08,1, 12.0,1,1, 19.851, 10387.921, 739.275, 53434.900 24/08/12,07:06:43,07,08,1, 12.0,1,1, 19.851, 10387.923, 739.253, 53434.894 24/08/12,07:06:43,08,08,1, 12.0,1,1, 19.851, 10387.900, 739.254, 53434.902 24/08/12,07:06:43,09,08,1, 12.0,1,1, 19.851, 10387.929, 739.236, 53434.944 24/08/12,07:06:43,10,08,1, 12.0,1,1, 19.851, 10387.914, 739.237, 53434.889 24/08/12,07:06:43,11,08,1, 12.0,1,1, 19.851, 10387.906, 739.200, 53434.963 24/08/12,07:06:43,12,08,1, 12.0,1,1, 19.851, 10387.893, 739.179, 53435.006 24/08/12,07:06:43,13,08,1, 12.0,1,1, 19.851, 10387.882, 739.143, 53434.982 24/08/12,07:06:43,14,08,1, 12.0,1,1, 19.851, 10387.879, 739.136, 53434.993 24/08/12,07:06:43,15,08,1, 12.0,1,1, 19.851, 10387.874, 739.146, 53435.091 24/08/12,07:06:43,16,08,1, 12.0,1,1, 19.851, 10387.860, 739.113, 53435.081 24/08/12,07:06:43,17,08,1, 12.0,1,1, 19.851, 10387.877, 739.112, 53435.114 24/08/12,07:06:43,18,08,1, 12.0,1,1, 19.851, 10387.872, 739.074, 53435.107 24/08/12,07:06:43,19,08,1, 12.0,1,1, 19.851, 10387.864, 739.062, 53435.124 24/08/12,07:06:44,00,09,1, 11.9,1,1, 19.853, 10387.863, 739.062, 53435.124 24/08/12,07:06:44,01,09,1, 11.9,1,1, 19.853, 10387.862, 738.992, 53435.120 24/08/12,07:06:44,02,09,1, 11.9,1,1, 19.853, 10387.848, 739.005, 53435.178 24/08/12,07:06:44,03,09,1, 11.9,1,1, 19.853, 10387.831, 738.998, 53435.148 24/08/12,07:06:44,04,09,1, 11.9,1,1, 19.853, 10387.813, 738.970, 53435.213 24/08/12,07:06:44,05,09,1, 11.9,1,1, 19.853, 10387.852, 738.974, 53435.251 24/08/12,07:06:44,06,09,1, 11.9,1,1, 19.853, 10387.843, 738.912, 53435.227 24/08/12,07:06:44,07,09,1, 11.9,1,1, 19.853, 10387.834, 738.940, 53435.278 24/08/12,07:06:44,08,09,1, 11.9,1,1, 19.853, 10387.830, 738.907, 53435.269 24/08/12,07:06:44,09,09,1, 11.9,1,1, 19.853, 10387.845, 738.909, 53435.287 24/08/12,07:06:44,10,09,1, 11.9,1,1, 19.853, 10387.857, 738.886, 53435.324 24/08/12,07:06:44,11,09,1, 11.9,1,1, 19.853, 10387.845, 738.870, 53435.333 24/08/12,07:06:44,12,09,1, 11.9,1,1, 19.853, 10387.840, 738.845, 53435.384 24/08/12,07:06:44,13,09,1, 11.9,1,1, 19.853, 10387.817, 738.831, 53435.344 24/08/12,07:06:44,14,09,1, 11.9,1,1, 19.853, 10387.827, 738.823, 53435.369 24/08/12,07:06:44,15,09,1, 11.9,1,1, 19.853, 10387.851, 738.786, 53435.371 24/08/12,07:06:44,16,09,1, 11.9,1,1, 19.853, 10387.826, 738.789, 53435.388 24/08/12,07:06:44,17,09,1, 11.9,1,1, 19.853, 10387.847, 738.770, 53435.383 24/08/12,07:06:44,18,09,1, 11.9,1,1, 19.853, 10387.846, 738.769, 53435.452 24/08/12,07:06:44,19,09,1, 11.9,1,1, 19.853, 10387.864, 738.762, 53435.454 24/08/12,07:06:45,00,10,1, 11.9,1,1, 19.846, 10387.863, 738.762, 53435.454 24/08/12,07:06:45,01,10,1, 11.9,1,1, 19.846, 10387.856, 738.704, 53435.417 24/08/12,07:06:45,02,10,1, 11.9,1,1, 19.846, 10387.862, 738.684, 53435.563 24/08/12,07:06:45,03,10,1, 11.9,1,1, 19.846, 10387.875, 738.700, 53435.505 24/08/12,07:06:45,04,10,1, 11.9,1,1, 19.846, 10387.907, 738.693, 53435.580 24/08/12,07:06:45,05,10,1, 11.9,1,1, 19.846, 10387.895, 738.653, 53435.561 24/08/12,07:06:45,06,10,1, 11.9,1,1, 19.846, 10387.898, 738.641, 53435.551 24/08/12,07:06:45,07,10,1, 11.9,1,1, 19.846, 10387.903, 738.628, 53435.583 24/08/12,07:06:45,08,10,1, 11.9,1,1, 19.846, 10387.896, 738.597, 53435.628 24/08/12,07:06:45,09,10,1, 11.9,1,1, 19.846, 10387.876, 738.625, 53435.662 24/08/12,07:06:45,10,10,1, 11.9,1,1, 19.846, 10387.919, 738.599, 53435.617 24/08/12,07:06:45,11,10,1, 11.9,1,1, 19.846, 10387.919, 738.582, 53435.645 24/08/12,07:06:45,12,10,1, 11.9,1,1, 19.846, 10387.932, 738.585, 53435.727 24/08/12,07:06:45,13,10,1, 11.9,1,1, 19.846, 10387.932, 738.564, 53435.726 24/08/12,07:06:45,14,10,1, 11.9,1,1, 19.846, 10387.967, 738.542, 53435.731 24/08/12,07:06:45,15,10,1, 11.9,1,1, 19.846, 10387.961, 738.539, 53435.742 24/08/12,07:06:45,16,10,1, 11.9,1,1, 19.846, 10387.994, 738.530, 53435.739 24/08/12,07:06:45,17,10,1, 11.9,1,1, 19.846, 10387.969, 738.502, 53435.806 24/08/12,07:06:45,18,10,1, 11.9,1,1, 19.846, 10387.997, 738.504, 53435.762 24/08/12,07:06:45,19,10,1, 11.9,1,1, 19.846, 10388.058, 738.525, 53435.894 24/08/12,07:06:46,00,10,1, 11.9,1,1, 19.852, 10388.055, 738.525, 53435.894 24/08/12,07:06:46,01,10,1, 11.9,1,1, 19.852, 10388.039, 738.479, 53435.824 24/08/12,07:06:46,02,10,1, 11.9,1,1, 19.852, 10388.050, 738.453, 53435.885 24/08/12,07:06:46,03,10,1, 11.9,1,1, 19.852, 10388.054, 738.429, 53435.953 24/08/12,07:06:46,04,10,1, 11.9,1,1, 19.852, 10388.061, 738.459, 53435.970 24/08/12,07:06:46,05,10,1, 11.9,1,1, 19.852, 10388.103, 738.414, 53435.904 24/08/12,07:06:46,06,10,1, 11.9,1,1, 19.852, 10388.123, 738.408, 53435.905 24/08/12,07:06:46,07,10,1, 11.9,1,1, 19.852, 10388.100, 738.415, 53435.906 24/08/12,07:06:46,08,10,1, 11.9,1,1, 19.852, 10388.138, 738.400, 53435.963 24/08/12,07:06:46,09,10,1, 11.9,1,1, 19.852, 10388.184, 738.386, 53435.997 24/08/12,07:06:46,10,10,1, 11.9,1,1, 19.852, 10388.158, 738.374, 53435.964 24/08/12,07:06:46,11,10,1, 11.9,1,1, 19.852, 10388.218, 738.374, 53436.066 24/08/12,07:06:46,12,10,1, 11.9,1,1, 19.852, 10388.217, 738.362, 53436.064 24/08/12,07:06:46,13,10,1, 11.9,1,1, 19.852, 10388.253, 738.362, 53436.066 24/08/12,07:06:46,14,10,1, 11.9,1,1, 19.852, 10388.272, 738.349, 53436.073 24/08/12,07:06:46,15,10,1, 11.9,1,1, 19.852, 10388.315, 738.345, 53436.138 24/08/12,07:06:46,16,10,1, 11.9,1,1, 19.852, 10388.296, 738.322, 53436.161 24/08/12,07:06:46,17,10,1, 11.9,1,1, 19.852, 10388.330, 738.313, 53436.113 24/08/12,07:06:46,18,10,1, 11.9,1,1, 19.852, 10388.330, 738.305, 53436.225 24/08/12,07:06:46,19,10,1, 11.9,1,1, 19.852, 10388.377, 738.294, 53436.162 24/08/12,07:06:47,00,08,1, 12.0,1,1, 19.853, 10388.372, 738.294, 53436.162 24/08/12,07:06:47,01,08,1, 12.0,1,1, 19.853, 10388.433, 738.304, 53436.244 24/08/12,07:06:47,02,08,1, 12.0,1,1, 19.853, 10388.433, 738.263, 53436.343 24/08/12,07:06:47,03,08,1, 12.0,1,1, 19.853, 10388.463, 738.251, 53436.273 24/08/12,07:06:47,04,08,1, 12.0,1,1, 19.853, 10388.491, 738.231, 53436.313 24/08/12,07:06:47,05,08,1, 12.0,1,1, 19.853, 10388.494, 738.197, 53436.380 24/08/12,07:06:47,06,08,1, 12.0,1,1, 19.853, 10388.549, 738.212, 53436.369 24/08/12,07:06:47,07,08,1, 12.0,1,1, 19.853, 10388.585, 738.213, 53436.403 24/08/12,07:06:47,08,08,1, 12.0,1,1, 19.853, 10388.594, 738.227, 53436.436 24/08/12,07:06:47,09,08,1, 12.0,1,1, 19.853, 10388.593, 738.220, 53436.455 24/08/12,07:06:47,10,08,1, 12.0,1,1, 19.853, 10388.644, 738.179, 53436.455 24/08/12,07:06:47,11,08,1, 12.0,1,1, 19.853, 10388.655, 738.183, 53436.463 24/08/12,07:06:47,12,08,1, 12.0,1,1, 19.853, 10388.641, 738.167, 53436.485 24/08/12,07:06:47,13,08,1, 12.0,1,1, 19.853, 10388.702, 738.162, 53436.492 24/08/12,07:06:47,14,08,1, 12.0,1,1, 19.853, 10388.753, 738.148, 53436.494 24/08/12,07:06:47,15,08,1, 12.0,1,1, 19.853, 10388.765, 738.129, 53436.501 24/08/12,07:06:47,16,08,1, 12.0,1,1, 19.853, 10388.788, 738.114, 53436.638 24/08/12,07:06:47,17,08,1, 12.0,1,1, 19.853, 10388.818, 738.122, 53436.513 24/08/12,07:06:47,18,08,1, 12.0,1,1, 19.853, 10388.833, 738.115, 53436.567 24/08/12,07:06:47,19,08,1, 12.0,1,1, 19.853, 10388.858, 738.103, 53436.665 24/08/12,07:06:48,00,09,1, 11.9,1,1, 19.848, 10388.856, 738.103, 53436.665 24/08/12,07:06:48,01,09,1, 11.9,1,1, 19.848, 10388.931, 738.081, 53436.686 24/08/12,07:06:48,02,09,1, 11.9,1,1, 19.848, 10388.961, 738.069, 53436.644 24/08/12,07:06:48,03,09,1, 11.9,1,1, 19.848, 10388.971, 738.080, 53436.690 24/08/12,07:06:48,04,09,1, 11.9,1,1, 19.848, 10388.982, 738.053, 53436.733 24/08/12,07:06:48,05,09,1, 11.9,1,1, 19.848, 10389.028, 738.038, 53436.745 24/08/12,07:06:48,06,09,1, 11.9,1,1, 19.848, 10389.043, 738.052, 53436.763 24/08/12,07:06:48,07,09,1, 11.9,1,1, 19.848, 10389.033, 738.021, 53436.746 24/08/12,07:06:48,08,09,1, 11.9,1,1, 19.848, 10389.073, 738.029, 53436.770 24/08/12,07:06:48,09,09,1, 11.9,1,1, 19.848, 10389.107, 738.036, 53436.885 24/08/12,07:06:48,10,09,1, 11.9,1,1, 19.848, 10389.157, 738.011, 53436.830 24/08/12,07:06:48,11,09,1, 11.9,1,1, 19.848, 10389.164, 738.008, 53436.893 24/08/12,07:06:48,12,09,1, 11.9,1,1, 19.848, 10389.164, 737.979, 53436.875 24/08/12,07:06:48,13,09,1, 11.9,1,1, 19.848, 10389.217, 737.988, 53436.932 24/08/12,07:06:48,14,09,1, 11.9,1,1, 19.848, 10389.235, 737.938, 53436.883 24/08/12,07:06:48,15,09,1, 11.9,1,1, 19.848, 10389.266, 737.984, 53436.964 24/08/12,07:06:48,16,09,1, 11.9,1,1, 19.848, 10389.295, 737.950, 53436.995 24/08/12,07:06:48,17,09,1, 11.9,1,1, 19.848, 10389.307, 737.944, 53436.995 24/08/12,07:06:48,18,09,1, 11.9,1,1, 19.848, 10389.354, 737.935, 53437.038 24/08/12,07:06:48,19,09,1, 11.9,1,1, 19.848, 10389.370, 737.950, 53437.054 24/08/12,07:06:49,00,10,1, 11.9,1,1, 19.853, 10389.365, 737.950, 53437.054 24/08/12,07:06:49,01,10,1, 11.9,1,1, 19.853, 10389.414, 737.895, 53437.067 24/08/12,07:06:49,02,10,1, 11.9,1,1, 19.853, 10389.456, 737.896, 53437.100 24/08/12,07:06:49,03,10,1, 11.9,1,1, 19.853, 10389.490, 737.899, 53437.099 24/08/12,07:06:49,04,10,1, 11.9,1,1, 19.853, 10389.517, 737.904, 53437.130 24/08/12,07:06:49,05,10,1, 11.9,1,1, 19.853, 10389.537, 737.909, 53437.132 24/08/12,07:06:49,06,10,1, 11.9,1,1, 19.853, 10389.554, 737.890, 53437.177 24/08/12,07:06:49,07,10,1, 11.9,1,1, 19.853, 10389.585, 737.863, 53437.202 24/08/12,07:06:49,08,10,1, 11.9,1,1, 19.853, 10389.585, 737.841, 53437.239 24/08/12,07:06:49,09,10,1, 11.9,1,1, 19.853, 10389.635, 737.836, 53437.218 24/08/12,07:06:49,10,10,1, 11.9,1,1, 19.853, 10389.651, 737.856, 53437.276 24/08/12,07:06:49,11,10,1, 11.9,1,1, 19.853, 10389.658, 737.845, 53437.293 24/08/12,07:06:49,12,10,1, 11.9,1,1, 19.853, 10389.716, 737.847, 53437.326 24/08/12,07:06:49,13,10,1, 11.9,1,1, 19.853, 10389.743, 737.833, 53437.331 24/08/12,07:06:49,14,10,1, 11.9,1,1, 19.853, 10389.727, 737.828, 53437.391 24/08/12,07:06:49,15,10,1, 11.9,1,1, 19.853, 10389.783, 737.814, 53437.358 24/08/12,07:06:49,16,10,1, 11.9,1,1, 19.853, 10389.766, 737.792, 53437.388 24/08/12,07:06:49,17,10,1, 11.9,1,1, 19.853, 10389.811, 737.801, 53437.468 24/08/12,07:06:49,18,10,1, 11.9,1,1, 19.853, 10389.855, 737.792, 53437.461 24/08/12,07:06:49,19,10,1, 11.9,1,1, 19.853, 10389.873, 737.760, 53437.439 24/08/12,07:06:50,00,10,1, 11.9,1,1, 19.849, 10389.866, 737.760, 53437.439 24/08/12,07:06:50,01,10,1, 11.9,1,1, 19.849, 10389.908, 737.778, 53437.553 24/08/12,07:06:50,02,10,1, 11.9,1,1, 19.849, 10389.935, 737.750, 53437.570 24/08/12,07:06:50,03,10,1, 11.9,1,1, 19.849, 10389.966, 737.740, 53437.538 24/08/12,07:06:50,04,10,1, 11.9,1,1, 19.849, 10389.965, 737.738, 53437.558 24/08/12,07:06:50,05,10,1, 11.9,1,1, 19.849, 10390.004, 737.741, 53437.590 24/08/12,07:06:50,06,10,1, 11.9,1,1, 19.849, 10390.014, 737.732, 53437.593 24/08/12,07:06:50,07,10,1, 11.9,1,1, 19.849, 10390.053, 737.704, 53437.572 24/08/12,07:06:50,08,10,1, 11.9,1,1, 19.849, 10390.069, 737.698, 53437.617 24/08/12,07:06:50,09,10,1, 11.9,1,1, 19.849, 10390.113, 737.693, 53437.686 24/08/12,07:06:50,10,10,1, 11.9,1,1, 19.849, 10390.115, 737.665, 53437.673 24/08/12,07:06:50,11,10,1, 11.9,1,1, 19.849, 10390.167, 737.667, 53437.744 24/08/12,07:06:50,12,10,1, 11.9,1,1, 19.849, 10390.195, 737.662, 53437.779 24/08/12,07:06:50,13,10,1, 11.9,1,1, 19.849, 10390.188, 737.679, 53437.786 24/08/12,07:06:50,14,10,1, 11.9,1,1, 19.849, 10390.241, 737.663, 53437.811 24/08/12,07:06:50,15,10,1, 11.9,1,1, 19.849, 10390.254, 737.656, 53437.800 24/08/12,07:06:50,16,10,1, 11.9,1,1, 19.849, 10390.264, 737.620, 53437.866 24/08/12,07:06:50,17,10,1, 11.9,1,1, 19.849, 10390.274, 737.634, 53437.850 24/08/12,07:06:50,18,10,1, 11.9,1,1, 19.849, 10390.312, 737.615, 53437.859 24/08/12,07:06:50,19,10,1, 11.9,1,1, 19.849, 10390.328, 737.605, 53437.923 24/08/12,07:06:51,00,09,1, 11.9,1,1, 19.851, 10390.325, 737.605, 53437.923 24/08/12,07:06:51,01,09,1, 11.9,1,1, 19.851, 10390.371, 737.602, 53437.963 24/08/12,07:06:51,02,09,1, 11.9,1,1, 19.851, 10390.385, 737.569, 53438.014 24/08/12,07:06:51,03,09,1, 11.9,1,1, 19.851, 10390.419, 737.600, 53437.975 24/08/12,07:06:51,04,09,1, 11.9,1,1, 19.851, 10390.439, 737.574, 53438.009 24/08/12,07:06:51,05,09,1, 11.9,1,1, 19.851, 10390.446, 737.562, 53438.022 24/08/12,07:06:51,06,09,1, 11.9,1,1, 19.851, 10390.462, 737.564, 53438.115 24/08/12,07:06:51,07,09,1, 11.9,1,1, 19.851, 10390.498, 737.545, 53438.148 24/08/12,07:06:51,08,09,1, 11.9,1,1, 19.851, 10390.521, 737.531, 53438.033 24/08/12,07:06:51,09,09,1, 11.9,1,1, 19.851, 10390.527, 737.539, 53438.191 24/08/12,07:06:51,10,09,1, 11.9,1,1, 19.851, 10390.567, 737.528, 53438.076 24/08/12,07:06:51,11,09,1, 11.9,1,1, 19.851, 10390.523, 737.498, 53438.177 24/08/12,07:06:51,12,09,1, 11.9,1,1, 19.851, 10390.582, 737.500, 53438.169 24/08/12,07:06:51,13,09,1, 11.9,1,1, 19.851, 10390.629, 737.479, 53438.198 24/08/12,07:06:51,14,09,1, 11.9,1,1, 19.851, 10390.632, 737.464, 53438.237 24/08/12,07:06:51,15,09,1, 11.9,1,1, 19.851, 10390.627, 737.467, 53438.251 24/08/12,07:06:51,16,09,1, 11.9,1,1, 19.851, 10390.662, 737.481, 53438.241 24/08/12,07:06:51,17,09,1, 11.9,1,1, 19.851, 10390.686, 737.466, 53438.318 24/08/12,07:06:51,18,09,1, 11.9,1,1, 19.851, 10390.699, 737.466, 53438.355 24/08/12,07:06:51,19,09,1, 11.9,1,1, 19.851, 10390.726, 737.446, 53438.318 24/08/12,07:06:52,00,09,1, 11.9,1,1, 19.852, 10390.725, 737.446, 53438.318 24/08/12,07:06:52,01,09,1, 11.9,1,1, 19.852, 10390.732, 737.421, 53438.411 24/08/12,07:06:52,02,09,1, 11.9,1,1, 19.852, 10390.763, 737.405, 53438.366 24/08/12,07:06:52,03,09,1, 11.9,1,1, 19.852, 10390.809, 737.411, 53438.456 24/08/12,07:06:52,04,09,1, 11.9,1,1, 19.852, 10390.844, 737.423, 53438.490 24/08/12,07:06:52,05,09,1, 11.9,1,1, 19.852, 10390.842, 737.402, 53438.491 24/08/12,07:06:52,06,09,1, 11.9,1,1, 19.852, 10390.863, 737.401, 53438.479 24/08/12,07:06:52,07,09,1, 11.9,1,1, 19.852, 10390.895, 737.369, 53438.517 24/08/12,07:06:52,08,09,1, 11.9,1,1, 19.852, 10390.892, 737.367, 53438.508 24/08/12,07:06:52,09,09,1, 11.9,1,1, 19.852, 10390.921, 737.366, 53438.559 24/08/12,07:06:52,10,09,1, 11.9,1,1, 19.852, 10390.958, 737.362, 53438.615 24/08/12,07:06:52,11,09,1, 11.9,1,1, 19.852, 10390.965, 737.351, 53438.650 24/08/12,07:06:52,12,09,1, 11.9,1,1, 19.852, 10390.983, 737.366, 53438.639 24/08/12,07:06:52,13,09,1, 11.9,1,1, 19.852, 10391.009, 737.316, 53438.737 24/08/12,07:06:52,14,09,1, 11.9,1,1, 19.852, 10391.045, 737.296, 53438.704 24/08/12,07:06:52,15,09,1, 11.9,1,1, 19.852, 10391.041, 737.294, 53438.681 24/08/12,07:06:52,16,09,1, 11.9,1,1, 19.852, 10391.057, 737.284, 53438.665 24/08/12,07:06:52,17,09,1, 11.9,1,1, 19.852, 10391.099, 737.285, 53438.778 24/08/12,07:06:52,18,09,1, 11.9,1,1, 19.852, 10391.089, 737.275, 53438.776 24/08/12,07:06:52,19,09,1, 11.9,1,1, 19.852, 10391.143, 737.274, 53438.800 24/08/12,07:06:53,00,09,1, 11.9,1,1, 19.853, 10391.142, 737.274, 53438.800 24/08/12,07:06:53,01,09,1, 11.9,1,1, 19.853, 10391.150, 737.250, 53438.862 24/08/12,07:06:53,02,09,1, 11.9,1,1, 19.853, 10391.179, 737.210, 53438.811 24/08/12,07:06:53,03,09,1, 11.9,1,1, 19.853, 10391.215, 737.212, 53438.921 24/08/12,07:06:53,04,09,1, 11.9,1,1, 19.853, 10391.223, 737.217, 53438.943 24/08/12,07:06:53,05,09,1, 11.9,1,1, 19.853, 10391.245, 737.212, 53438.909 24/08/12,07:06:53,06,09,1, 11.9,1,1, 19.853, 10391.253, 737.188, 53438.988 24/08/12,07:06:53,07,09,1, 11.9,1,1, 19.853, 10391.306, 737.180, 53439.006 24/08/12,07:06:53,08,09,1, 11.9,1,1, 19.853, 10391.306, 737.188, 53438.987 24/08/12,07:06:53,09,09,1, 11.9,1,1, 19.853, 10391.308, 737.140, 53439.026 24/08/12,07:06:53,10,09,1, 11.9,1,1, 19.853, 10391.309, 737.165, 53439.036 24/08/12,07:06:53,11,09,1, 11.9,1,1, 19.853, 10391.357, 737.126, 53439.078 24/08/12,07:06:53,12,09,1, 11.9,1,1, 19.853, 10391.403, 737.131, 53439.132 24/08/12,07:06:53,13,09,1, 11.9,1,1, 19.853, 10391.426, 737.115, 53439.136 24/08/12,07:06:53,14,09,1, 11.9,1,1, 19.853, 10391.422, 737.110, 53439.171 24/08/12,07:06:53,15,09,1, 11.9,1,1, 19.853, 10391.455, 737.098, 53439.175 24/08/12,07:06:53,16,09,1, 11.9,1,1, 19.853, 10391.492, 737.072, 53439.239 24/08/12,07:06:53,17,09,1, 11.9,1,1, 19.853, 10391.515, 737.066, 53439.160 24/08/12,07:06:53,18,09,1, 11.9,1,1, 19.853, 10391.529, 737.036, 53439.191 24/08/12,07:06:53,19,09,1, 11.9,1,1, 19.853, 10391.552, 737.033, 53439.195 24/08/12,07:06:54,00,09,1, 11.9,1,1, 19.853, 10391.551, 737.033, 53439.195 24/08/12,07:06:54,01,09,1, 11.9,1,1, 19.853, 10391.569, 737.033, 53439.273 24/08/12,07:06:54,02,09,1, 11.9,1,1, 19.853, 10391.617, 737.031, 53439.312 24/08/12,07:06:54,03,09,1, 11.9,1,1, 19.853, 10391.619, 736.997, 53439.356 24/08/12,07:06:54,04,09,1, 11.9,1,1, 19.853, 10391.639, 737.008, 53439.389 24/08/12,07:06:54,05,09,1, 11.9,1,1, 19.853, 10391.664, 736.964, 53439.407 24/08/12,07:06:54,06,09,1, 11.9,1,1, 19.853, 10391.672, 736.975, 53439.338 24/08/12,07:06:54,07,09,1, 11.9,1,1, 19.853, 10391.707, 736.971, 53439.411 24/08/12,07:06:54,08,09,1, 11.9,1,1, 19.853, 10391.751, 736.943, 53439.487 24/08/12,07:06:54,09,09,1, 11.9,1,1, 19.853, 10391.769, 736.962, 53439.505 24/08/12,07:06:54,10,09,1, 11.9,1,1, 19.853, 10391.792, 736.934, 53439.529 24/08/12,07:06:54,11,09,1, 11.9,1,1, 19.853, 10391.791, 736.914, 53439.523 24/08/12,07:06:54,12,09,1, 11.9,1,1, 19.853, 10391.835, 736.921, 53439.551 24/08/12,07:06:54,13,09,1, 11.9,1,1, 19.853, 10391.860, 736.887, 53439.581 24/08/12,07:06:54,14,09,1, 11.9,1,1, 19.853, 10391.899, 736.920, 53439.654 24/08/12,07:06:54,15,09,1, 11.9,1,1, 19.853, 10391.931, 736.905, 53439.671 24/08/12,07:06:54,16,09,1, 11.9,1,1, 19.853, 10391.930, 736.892, 53439.651 24/08/12,07:06:54,17,09,1, 11.9,1,1, 19.853, 10391.959, 736.863, 53439.676 24/08/12,07:06:54,18,09,1, 11.9,1,1, 19.853, 10391.981, 736.864, 53439.703 24/08/12,07:06:54,19,09,1, 11.9,1,1, 19.853, 10392.011, 736.838, 53439.731 24/08/12,07:06:55,00,10,1, 11.9,1,1, 19.852, 10392.010, 736.838, 53439.731 24/08/12,07:06:55,01,10,1, 11.9,1,1, 19.852, 10392.073, 736.840, 53439.807 24/08/12,07:06:55,02,10,1, 11.9,1,1, 19.852, 10392.096, 736.835, 53439.828 24/08/12,07:06:55,03,10,1, 11.9,1,1, 19.852, 10392.120, 736.806, 53439.822 24/08/12,07:06:55,04,10,1, 11.9,1,1, 19.852, 10392.129, 736.800, 53439.866 24/08/12,07:06:55,05,10,1, 11.9,1,1, 19.852, 10392.141, 736.782, 53439.892 24/08/12,07:06:55,06,10,1, 11.9,1,1, 19.852, 10392.153, 736.770, 53439.864 24/08/12,07:06:55,07,10,1, 11.9,1,1, 19.852, 10392.173, 736.746, 53439.927 24/08/12,07:06:55,08,10,1, 11.9,1,1, 19.852, 10392.209, 736.762, 53439.950 24/08/12,07:06:55,09,10,1, 11.9,1,1, 19.852, 10392.236, 736.747, 53439.971 24/08/12,07:06:55,10,10,1, 11.9,1,1, 19.852, 10392.262, 736.720, 53439.963 24/08/12,07:06:55,11,10,1, 11.9,1,1, 19.852, 10392.284, 736.734, 53439.985 24/08/12,07:06:55,12,10,1, 11.9,1,1, 19.852, 10392.311, 736.719, 53439.991 24/08/12,07:06:55,13,10,1, 11.9,1,1, 19.852, 10392.334, 736.696, 53440.006 24/08/12,07:06:55,14,10,1, 11.9,1,1, 19.852, 10392.345, 736.681, 53440.072 24/08/12,07:06:55,15,10,1, 11.9,1,1, 19.852, 10392.358, 736.711, 53440.114 24/08/12,07:06:55,16,10,1, 11.9,1,1, 19.852, 10392.404, 736.668, 53440.135 24/08/12,07:06:55,17,10,1, 11.9,1,1, 19.852, 10392.409, 736.678, 53440.160 24/08/12,07:06:55,18,10,1, 11.9,1,1, 19.852, 10392.410, 736.654, 53440.214 24/08/12,07:06:55,19,10,1, 11.9,1,1, 19.852, 10392.445, 736.622, 53440.188 24/08/12,07:06:56,00,10,1, 11.9,1,1, 19.851, 10392.444, 736.622, 53440.188 24/08/12,07:06:56,01,10,1, 11.9,1,1, 19.851, 10392.483, 736.619, 53440.242 24/08/12,07:06:56,02,10,1, 11.9,1,1, 19.851, 10392.534, 736.643, 53440.302 24/08/12,07:06:56,03,10,1, 11.9,1,1, 19.851, 10392.510, 736.593, 53440.322 24/08/12,07:06:56,04,10,1, 11.9,1,1, 19.851, 10392.553, 736.606, 53440.343 24/08/12,07:06:56,05,10,1, 11.9,1,1, 19.851, 10392.556, 736.571, 53440.367 24/08/12,07:06:56,06,10,1, 11.9,1,1, 19.851, 10392.585, 736.554, 53440.350 24/08/12,07:06:56,07,10,1, 11.9,1,1, 19.851, 10392.612, 736.554, 53440.384 24/08/12,07:06:56,08,10,1, 11.9,1,1, 19.851, 10392.608, 736.553, 53440.415 24/08/12,07:06:56,09,10,1, 11.9,1,1, 19.851, 10392.645, 736.552, 53440.422 24/08/12,07:06:56,10,10,1, 11.9,1,1, 19.851, 10392.673, 736.511, 53440.467 24/08/12,07:06:56,11,10,1, 11.9,1,1, 19.851, 10392.695, 736.526, 53440.547 24/08/12,07:06:56,12,10,1, 11.9,1,1, 19.851, 10392.699, 736.492, 53440.512 24/08/12,07:06:56,13,10,1, 11.9,1,1, 19.851, 10392.715, 736.486, 53440.547 24/08/12,07:06:56,14,10,1, 11.9,1,1, 19.851, 10392.728, 736.466, 53440.567 24/08/12,07:06:56,15,10,1, 11.9,1,1, 19.851, 10392.727, 736.465, 53440.596 24/08/12,07:06:56,16,10,1, 11.9,1,1, 19.851, 10392.780, 736.470, 53440.640 24/08/12,07:06:56,17,10,1, 11.9,1,1, 19.851, 10392.772, 736.453, 53440.672 24/08/12,07:06:56,18,10,1, 11.9,1,1, 19.851, 10392.817, 736.461, 53440.700 24/08/12,07:06:56,19,10,1, 11.9,1,1, 19.851, 10392.820, 736.429, 53440.721 24/08/12,07:06:57,00,09,1, 11.9,1,1, 19.855, 10392.820, 736.429, 53440.721 24/08/12,07:06:57,01,09,1, 11.9,1,1, 19.855, 10392.862, 736.423, 53440.777 24/08/12,07:06:57,02,09,1, 11.9,1,1, 19.855, 10392.879, 736.556, 53441.445 24/08/12,07:06:57,03,09,1, 11.9,1,1, 19.855, 10392.861, 736.572, 53441.517 24/08/12,07:06:57,04,09,1, 11.9,1,1, 19.855, 10392.885, 736.554, 53441.550 24/08/12,07:06:57,05,09,1, 11.9,1,1, 19.855, 10392.906, 736.537, 53441.574 24/08/12,07:06:57,06,09,1, 11.9,1,1, 19.855, 10392.906, 736.526, 53441.599 24/08/12,07:06:57,07,09,1, 11.9,1,1, 19.855, 10392.927, 736.529, 53441.626 24/08/12,07:06:57,08,09,1, 11.9,1,1, 19.855, 10392.954, 736.517, 53441.679 24/08/12,07:06:57,09,09,1, 11.9,1,1, 19.855, 10392.950, 736.501, 53441.673 24/08/12,07:06:57,10,09,1, 11.9,1,1, 19.855, 10392.978, 736.486, 53441.715 24/08/12,07:06:57,11,09,1, 11.9,1,1, 19.855, 10393.000, 736.473, 53441.710 24/08/12,07:06:57,12,09,1, 11.9,1,1, 19.855, 10392.987, 736.483, 53441.796 24/08/12,07:06:57,13,09,1, 11.9,1,1, 19.855, 10393.025, 736.470, 53441.763 24/08/12,07:06:57,14,09,1, 11.9,1,1, 19.855, 10393.012, 736.453, 53441.831 24/08/12,07:06:57,15,09,1, 11.9,1,1, 19.855, 10393.018, 736.434, 53441.855 24/08/12,07:06:57,16,09,1, 11.9,1,1, 19.855, 10393.057, 736.434, 53441.851 24/08/12,07:06:57,17,09,1, 11.9,1,1, 19.855, 10393.061, 736.432, 53441.925 24/08/12,07:06:57,18,09,1, 11.9,1,1, 19.855, 10393.074, 736.419, 53441.889 24/08/12,07:06:57,19,09,1, 11.9,1,1, 19.855, 10393.082, 736.410, 53441.943 24/08/12,07:06:58,00,09,1, 11.9,1,1, 19.853, 10393.078, 736.410, 53441.943 24/08/12,07:06:58,01,09,1, 11.9,1,1, 19.853, 10393.093, 736.369, 53441.980 24/08/12,07:06:58,02,09,1, 11.9,1,1, 19.853, 10393.108, 736.377, 53442.010 24/08/12,07:06:58,03,09,1, 11.9,1,1, 19.853, 10393.116, 736.341, 53442.076 24/08/12,07:06:58,04,09,1, 11.9,1,1, 19.853, 10393.112, 736.376, 53442.072 24/08/12,07:06:58,05,09,1, 11.9,1,1, 19.853, 10393.109, 736.343, 53442.117 24/08/12,07:06:58,06,09,1, 11.9,1,1, 19.853, 10393.134, 736.372, 53442.162 24/08/12,07:06:58,07,09,1, 11.9,1,1, 19.853, 10393.164, 736.351, 53442.097 24/08/12,07:06:58,08,09,1, 11.9,1,1, 19.853, 10393.148, 736.319, 53442.140 24/08/12,07:06:58,09,09,1, 11.9,1,1, 19.853, 10393.140, 736.325, 53442.218 24/08/12,07:06:58,10,09,1, 11.9,1,1, 19.853, 10393.179, 736.314, 53442.156 24/08/12,07:06:58,11,09,1, 11.9,1,1, 19.853, 10393.184, 736.314, 53442.221 24/08/12,07:06:58,12,09,1, 11.9,1,1, 19.853, 10393.190, 736.312, 53442.275 24/08/12,07:06:58,13,09,1, 11.9,1,1, 19.853, 10393.174, 736.289, 53442.318 24/08/12,07:06:58,14,09,1, 11.9,1,1, 19.853, 10393.169, 736.311, 53442.328 24/08/12,07:06:58,15,09,1, 11.9,1,1, 19.853, 10393.184, 736.288, 53442.351 24/08/12,07:06:58,16,09,1, 11.9,1,1, 19.853, 10393.209, 736.264, 53442.372 24/08/12,07:06:58,17,09,1, 11.9,1,1, 19.853, 10393.207, 736.277, 53442.389 24/08/12,07:06:58,18,09,1, 11.9,1,1, 19.853, 10393.220, 736.275, 53442.439 24/08/12,07:06:58,19,09,1, 11.9,1,1, 19.853, 10393.209, 736.268, 53442.453 24/08/12,07:06:59,00,11,1, 11.9,1,1, 19.855, 10393.203, 736.268, 53442.453 24/08/12,07:06:59,01,11,1, 11.9,1,1, 19.855, 10393.215, 736.261, 53442.527 24/08/12,07:06:59,02,11,1, 11.9,1,1, 19.855, 10393.196, 736.245, 53442.541 24/08/12,07:06:59,03,11,1, 11.9,1,1, 19.855, 10393.218, 736.247, 53442.531 24/08/12,07:06:59,04,11,1, 11.9,1,1, 19.855, 10393.246, 736.206, 53442.567 24/08/12,07:06:59,05,11,1, 11.9,1,1, 19.855, 10393.223, 736.224, 53442.645 24/08/12,07:06:59,06,11,1, 11.9,1,1, 19.855, 10393.232, 736.236, 53442.637 24/08/12,07:06:59,07,11,1, 11.9,1,1, 19.855, 10393.225, 736.243, 53442.703 24/08/12,07:06:59,08,11,1, 11.9,1,1, 19.855, 10393.221, 736.217, 53442.713 24/08/12,07:06:59,09,11,1, 11.9,1,1, 19.855, 10393.253, 736.209, 53442.762 24/08/12,07:06:59,10,11,1, 11.9,1,1, 19.855, 10393.244, 736.208, 53442.781 24/08/12,07:06:59,11,11,1, 11.9,1,1, 19.855, 10393.247, 736.202, 53442.810 24/08/12,07:06:59,12,11,1, 11.9,1,1, 19.855, 10393.232, 736.210, 53442.839 24/08/12,07:06:59,13,11,1, 11.9,1,1, 19.855, 10393.249, 736.211, 53442.815 24/08/12,07:06:59,14,11,1, 11.9,1,1, 19.855, 10393.240, 736.206, 53442.861 24/08/12,07:06:59,15,11,1, 11.9,1,1, 19.855, 10393.223, 736.217, 53442.881 24/08/12,07:06:59,16,11,1, 11.9,1,1, 19.855, 10393.218, 736.198, 53442.942 24/08/12,07:06:59,17,11,1, 11.9,1,1, 19.855, 10393.212, 736.171, 53442.991 24/08/12,07:06:59,18,11,1, 11.9,1,1, 19.855, 10393.210, 736.167, 53442.975 24/08/12,07:06:59,19,11,1, 11.9,1,1, 19.855, 10393.227, 736.177, 53443.017 24/08/12,07:07:00,00,10,1, 11.9,1,1, 19.852, 10393.220, 736.177, 53443.017 24/08/12,07:07:00,01,10,1, 11.9,1,1, 19.852, 10393.196, 736.184, 53443.061 24/08/12,07:07:00,02,10,1, 11.9,1,1, 19.852, 10393.196, 736.016, 53442.381 24/08/12,07:07:00,03,10,1, 11.9,1,1, 19.852, 10393.178, 735.994, 53442.394 24/08/12,07:07:00,04,10,1, 11.9,1,1, 19.852, 10393.171, 736.022, 53442.429 24/08/12,07:07:00,05,10,1, 11.9,1,1, 19.852, 10393.186, 736.010, 53442.445 24/08/12,07:07:00,06,10,1, 11.9,1,1, 19.852, 10393.145, 735.980, 53442.473 24/08/12,07:07:00,07,10,1, 11.9,1,1, 19.852, 10393.138, 736.008, 53442.534 24/08/12,07:07:00,08,10,1, 11.9,1,1, 19.852, 10393.129, 735.990, 53442.520 24/08/12,07:07:00,09,10,1, 11.9,1,1, 19.852, 10393.128, 736.009, 53442.543 24/08/12,07:07:00,10,10,1, 11.9,1,1, 19.852, 10393.132, 735.983, 53442.535 24/08/12,07:07:00,11,10,1, 11.9,1,1, 19.852, 10393.101, 735.975, 53442.613 24/08/12,07:07:00,12,10,1, 11.9,1,1, 19.852, 10393.077, 735.974, 53442.649 24/08/12,07:07:00,13,10,1, 11.9,1,1, 19.852, 10393.080, 735.963, 53442.636 24/08/12,07:07:00,14,10,1, 11.9,1,1, 19.852, 10393.075, 735.956, 53442.626 24/08/12,07:07:00,15,10,1, 11.9,1,1, 19.852, 10393.069, 735.975, 53442.674 24/08/12,07:07:00,16,10,1, 11.9,1,1, 19.852, 10393.022, 735.983, 53442.751 24/08/12,07:07:00,17,10,1, 11.9,1,1, 19.852, 10393.031, 736.003, 53442.764 24/08/12,07:07:00,18,10,1, 11.9,1,1, 19.852, 10392.994, 735.973, 53442.802 24/08/12,07:07:00,19,10,1, 11.9,1,1, 19.852, 10392.979, 735.958, 53442.841 24/08/12,07:07:01,00,10,1, 11.9,1,1, 19.849, 10392.978, 735.958, 53442.841 24/08/12,07:07:01,01,10,1, 11.9,1,1, 19.849, 10392.953, 735.933, 53442.814 24/08/12,07:07:01,02,10,1, 11.9,1,1, 19.849, 10392.924, 735.968, 53442.902 24/08/12,07:07:01,03,10,1, 11.9,1,1, 19.849, 10392.918, 735.954, 53442.997 24/08/12,07:07:01,04,10,1, 11.9,1,1, 19.849, 10392.900, 735.965, 53442.928 24/08/12,07:07:01,05,10,1, 11.9,1,1, 19.849, 10392.879, 735.935, 53442.911 24/08/12,07:07:01,06,10,1, 11.9,1,1, 19.849, 10392.852, 735.948, 53442.998 24/08/12,07:07:01,07,10,1, 11.9,1,1, 19.849, 10392.871, 735.955, 53443.058 24/08/12,07:07:01,08,10,1, 11.9,1,1, 19.849, 10392.832, 735.947, 53443.090 24/08/12,07:07:01,09,10,1, 11.9,1,1, 19.849, 10392.819, 735.968, 53443.105 24/08/12,07:07:01,10,10,1, 11.9,1,1, 19.849, 10392.794, 735.941, 53443.103 24/08/12,07:07:01,11,10,1, 11.9,1,1, 19.849, 10392.727, 735.940, 53443.119 24/08/12,07:07:01,12,10,1, 11.9,1,1, 19.849, 10392.719, 735.941, 53443.152 24/08/12,07:07:01,13,10,1, 11.9,1,1, 19.849, 10392.689, 735.946, 53443.163 24/08/12,07:07:01,14,10,1, 11.9,1,1, 19.849, 10392.668, 735.919, 53443.152 24/08/12,07:07:01,15,10,1, 11.9,1,1, 19.849, 10392.674, 735.951, 53443.232 24/08/12,07:07:01,16,10,1, 11.9,1,1, 19.849, 10392.653, 735.945, 53443.270 24/08/12,07:07:01,17,10,1, 11.9,1,1, 19.849, 10392.617, 735.940, 53443.288 24/08/12,07:07:01,18,10,1, 11.9,1,1, 19.849, 10392.622, 735.946, 53443.321 24/08/12,07:07:01,19,10,1, 11.9,1,1, 19.849, 10392.587, 735.927, 53443.294 24/08/12,07:07:02,00,08,1, 11.9,1,1, 19.850, 10392.586, 735.927, 53443.294 24/08/12,07:07:02,01,08,1, 11.9,1,1, 19.850, 10392.531, 735.929, 53443.429 24/08/12,07:07:02,02,08,1, 11.9,1,1, 19.850, 10392.500, 735.945, 53443.410 24/08/12,07:07:02,03,08,1, 11.9,1,1, 19.850, 10392.460, 735.964, 53443.526 24/08/12,07:07:02,04,08,1, 11.9,1,1, 19.850, 10392.445, 735.940, 53443.535 24/08/12,07:07:02,05,08,1, 11.9,1,1, 19.850, 10392.444, 735.943, 53443.522 24/08/12,07:07:02,06,08,1, 11.9,1,1, 19.850, 10392.403, 735.925, 53443.541 24/08/12,07:07:02,07,08,1, 11.9,1,1, 19.850, 10392.367, 735.924, 53443.552 24/08/12,07:07:02,08,08,1, 11.9,1,1, 19.850, 10392.350, 735.945, 53443.576 24/08/12,07:07:02,09,08,1, 11.9,1,1, 19.850, 10392.343, 735.937, 53443.574 24/08/12,07:07:02,10,08,1, 11.9,1,1, 19.850, 10392.292, 735.955, 53443.612 24/08/12,07:07:02,11,08,1, 11.9,1,1, 19.850, 10392.284, 735.929, 53443.618 24/08/12,07:07:02,12,08,1, 11.9,1,1, 19.850, 10392.261, 735.927, 53443.695 24/08/12,07:07:02,13,08,1, 11.9,1,1, 19.850, 10392.196, 735.924, 53443.769 24/08/12,07:07:02,14,08,1, 11.9,1,1, 19.850, 10392.197, 735.917, 53443.786 24/08/12,07:07:02,15,08,1, 11.9,1,1, 19.850, 10392.157, 735.945, 53443.813 24/08/12,07:07:02,16,08,1, 11.9,1,1, 19.850, 10392.147, 735.917, 53443.835 24/08/12,07:07:02,17,08,1, 11.9,1,1, 19.850, 10392.112, 735.936, 53443.839 24/08/12,07:07:02,18,08,1, 11.9,1,1, 19.850, 10392.055, 735.938, 53443.846 24/08/12,07:07:02,19,08,1, 11.9,1,1, 19.850, 10392.051, 735.900, 53443.874 24/08/12,07:07:03,00,09,1, 11.9,1,1, 19.853, 10392.044, 735.900, 53443.874 24/08/12,07:07:03,01,09,1, 11.9,1,1, 19.853, 10391.971, 735.925, 53443.975 24/08/12,07:07:03,02,09,1, 11.9,1,1, 19.853, 10391.950, 735.935, 53444.023 24/08/12,07:07:03,03,09,1, 11.9,1,1, 19.853, 10391.921, 735.909, 53444.019 24/08/12,07:07:03,04,09,1, 11.9,1,1, 19.853, 10391.876, 735.913, 53444.029 24/08/12,07:07:03,05,09,1, 11.9,1,1, 19.853, 10391.880, 735.926, 53444.071 24/08/12,07:07:03,06,09,1, 11.9,1,1, 19.853, 10391.833, 735.905, 53444.044 24/08/12,07:07:03,07,09,1, 11.9,1,1, 19.853, 10391.790, 735.903, 53444.086 24/08/12,07:07:03,08,09,1, 11.9,1,1, 19.853, 10391.765, 735.886, 53444.161 24/08/12,07:07:03,09,09,1, 11.9,1,1, 19.853, 10391.724, 735.893, 53444.198 24/08/12,07:07:03,10,09,1, 11.9,1,1, 19.853, 10391.717, 735.894, 53444.269 24/08/12,07:07:03,11,09,1, 11.9,1,1, 19.853, 10391.677, 735.876, 53444.141 24/08/12,07:07:03,12,09,1, 11.9,1,1, 19.853, 10391.672, 735.860, 53444.160 24/08/12,07:07:03,13,09,1, 11.9,1,1, 19.853, 10391.596, 735.872, 53444.254 24/08/12,07:07:03,14,09,1, 11.9,1,1, 19.853, 10391.601, 735.854, 53444.279 24/08/12,07:07:03,15,09,1, 11.9,1,1, 19.853, 10391.545, 735.868, 53444.305 24/08/12,07:07:03,16,09,1, 11.9,1,1, 19.853, 10391.512, 735.846, 53444.326 24/08/12,07:07:03,17,09,1, 11.9,1,1, 19.853, 10391.479, 735.822, 53444.362 24/08/12,07:07:03,18,09,1, 11.9,1,1, 19.853, 10391.479, 735.829, 53444.349 24/08/12,07:07:03,19,09,1, 11.9,1,1, 19.853, 10391.448, 735.841, 53444.411 24/08/12,07:07:04,00,08,1, 11.7,1,1, 19.855, 10391.443, 735.841, 53444.411 24/08/12,07:07:04,01,08,1, 11.7,1,1, 19.855, 10391.369, 735.808, 53444.465 24/08/12,07:07:04,02,08,1, 11.7,1,1, 19.855, 10391.373, 735.811, 53444.431 24/08/12,07:07:04,03,08,1, 11.7,1,1, 19.855, 10391.347, 735.796, 53444.463 24/08/12,07:07:04,04,08,1, 11.7,1,1, 19.855, 10391.316, 735.786, 53444.492 24/08/12,07:07:04,05,08,1, 11.7,1,1, 19.855, 10391.289, 735.760, 53444.521 24/08/12,07:07:04,06,08,1, 11.7,1,1, 19.855, 10391.250, 735.748, 53444.482 24/08/12,07:07:04,07,08,1, 11.7,1,1, 19.855, 10391.236, 735.765, 53444.556 24/08/12,07:07:04,08,08,1, 11.7,1,1, 19.855, 10391.215, 735.766, 53444.659 24/08/12,07:07:04,09,08,1, 11.7,1,1, 19.855, 10391.184, 735.788, 53444.664 24/08/12,07:07:04,10,08,1, 11.7,1,1, 19.855, 10391.157, 735.751, 53444.622 24/08/12,07:07:04,11,08,1, 11.7,1,1, 19.855, 10391.133, 735.728, 53444.694 24/08/12,07:07:04,12,08,1, 11.7,1,1, 19.855, 10391.114, 735.719, 53444.691 24/08/12,07:07:04,13,08,1, 11.7,1,1, 19.855, 10391.109, 735.720, 53444.690 24/08/12,07:07:04,14,08,1, 11.7,1,1, 19.855, 10391.082, 735.732, 53444.740 24/08/12,07:07:04,15,08,1, 11.7,1,1, 19.855, 10391.051, 735.725, 53444.808 24/08/12,07:07:04,16,08,1, 11.7,1,1, 19.855, 10391.035, 735.713, 53444.833 24/08/12,07:07:04,17,08,1, 11.7,1,1, 19.855, 10391.006, 735.687, 53444.847 24/08/12,07:07:04,18,08,1, 11.7,1,1, 19.855, 10390.982, 735.710, 53444.827 24/08/12,07:07:04,19,08,1, 11.7,1,1, 19.855, 10390.975, 735.676, 53444.833 24/08/12,07:07:05,00,09,1, 11.9,1,1, 19.855, 10390.967, 735.676, 53444.833 24/08/12,07:07:05,01,09,1, 11.9,1,1, 19.855, 10390.912, 735.657, 53444.975 24/08/12,07:07:05,02,09,1, 11.9,1,1, 19.855, 10390.886, 735.663, 53444.975 24/08/12,07:07:05,03,09,1, 11.9,1,1, 19.855, 10390.912, 735.647, 53444.920 24/08/12,07:07:05,04,09,1, 11.9,1,1, 19.855, 10390.858, 735.635, 53444.972 24/08/12,07:07:05,05,09,1, 11.9,1,1, 19.855, 10390.831, 735.622, 53444.991 24/08/12,07:07:05,06,09,1, 11.9,1,1, 19.855, 10390.791, 735.597, 53444.996 24/08/12,07:07:05,07,09,1, 11.9,1,1, 19.855, 10390.777, 735.603, 53444.937 24/08/12,07:07:05,08,09,1, 11.9,1,1, 19.855, 10390.777, 735.591, 53445.022 24/08/12,07:07:05,09,09,1, 11.9,1,1, 19.855, 10390.731, 735.602, 53445.093 24/08/12,07:07:05,10,09,1, 11.9,1,1, 19.855, 10390.682, 735.565, 53445.174 24/08/12,07:07:05,11,09,1, 11.9,1,1, 19.855, 10390.671, 735.553, 53445.128 24/08/12,07:07:05,12,09,1, 11.9,1,1, 19.855, 10390.647, 735.543, 53445.199 24/08/12,07:07:05,13,09,1, 11.9,1,1, 19.855, 10390.607, 735.547, 53445.138 24/08/12,07:07:05,14,09,1, 11.9,1,1, 19.855, 10390.595, 735.547, 53445.210 24/08/12,07:07:05,15,09,1, 11.9,1,1, 19.855, 10390.573, 735.537, 53445.219 24/08/12,07:07:05,16,09,1, 11.9,1,1, 19.855, 10390.535, 735.536, 53445.314 24/08/12,07:07:05,17,09,1, 11.9,1,1, 19.855, 10390.505, 735.510, 53445.307 24/08/12,07:07:05,18,09,1, 11.9,1,1, 19.855, 10390.495, 735.477, 53445.248 24/08/12,07:07:05,19,09,1, 11.9,1,1, 19.855, 10390.455, 735.460, 53445.250 24/08/12,07:07:06,00,09,1, 11.9,1,1, 19.849, 10390.450, 735.460, 53445.250 24/08/12,07:07:06,01,09,1, 11.9,1,1, 19.849, 10390.412, 735.446, 53445.302 24/08/12,07:07:06,02,09,1, 11.9,1,1, 19.849, 10390.373, 735.426, 53445.325 24/08/12,07:07:06,03,09,1, 11.9,1,1, 19.849, 10390.356, 735.418, 53445.392 24/08/12,07:07:06,04,09,1, 11.9,1,1, 19.849, 10390.310, 735.377, 53445.359 24/08/12,07:07:06,05,09,1, 11.9,1,1, 19.849, 10390.306, 735.373, 53445.386 24/08/12,07:07:06,06,09,1, 11.9,1,1, 19.849, 10390.254, 735.377, 53445.492 24/08/12,07:07:06,07,09,1, 11.9,1,1, 19.849, 10390.241, 735.365, 53445.468 24/08/12,07:07:06,08,09,1, 11.9,1,1, 19.849, 10390.206, 735.348, 53445.603 24/08/12,07:07:06,09,09,1, 11.9,1,1, 19.849, 10390.181, 735.328, 53445.545 24/08/12,07:07:06,10,09,1, 11.9,1,1, 19.849, 10390.133, 735.299, 53445.602 24/08/12,07:07:06,11,09,1, 11.9,1,1, 19.849, 10390.132, 735.290, 53445.557 24/08/12,07:07:06,12,09,1, 11.9,1,1, 19.849, 10390.102, 735.284, 53445.596 24/08/12,07:07:06,13,09,1, 11.9,1,1, 19.849, 10390.054, 735.291, 53445.656 24/08/12,07:07:06,14,09,1, 11.9,1,1, 19.849, 10390.039, 735.283, 53445.655 24/08/12,07:07:06,15,09,1, 11.9,1,1, 19.849, 10389.985, 735.237, 53445.647 24/08/12,07:07:06,16,09,1, 11.9,1,1, 19.849, 10389.973, 735.247, 53445.698 24/08/12,07:07:06,17,09,1, 11.9,1,1, 19.849, 10389.956, 735.208, 53445.708 24/08/12,07:07:06,18,09,1, 11.9,1,1, 19.849, 10389.919, 735.206, 53445.699 24/08/12,07:07:06,19,09,1, 11.9,1,1, 19.849, 10389.912, 735.177, 53445.756 24/08/12,07:07:07,00,10,1, 12.0,1,1, 19.852, 10389.907, 735.177, 53445.756 24/08/12,07:07:07,01,10,1, 12.0,1,1, 19.852, 10389.871, 735.166, 53445.863 24/08/12,07:07:07,02,10,1, 12.0,1,1, 19.852, 10389.830, 735.122, 53445.795 24/08/12,07:07:07,03,10,1, 12.0,1,1, 19.852, 10389.800, 735.109, 53445.812 24/08/12,07:07:07,04,10,1, 12.0,1,1, 19.852, 10389.754, 735.099, 53445.929 24/08/12,07:07:07,05,10,1, 12.0,1,1, 19.852, 10389.710, 735.076, 53445.901 24/08/12,07:07:07,06,10,1, 12.0,1,1, 19.852, 10389.688, 735.080, 53445.922 24/08/12,07:07:07,07,10,1, 12.0,1,1, 19.852, 10389.667, 735.060, 53445.912 24/08/12,07:07:07,08,10,1, 12.0,1,1, 19.852, 10389.610, 735.040, 53445.965 24/08/12,07:07:07,09,10,1, 12.0,1,1, 19.852, 10389.597, 735.013, 53445.954 24/08/12,07:07:07,10,10,1, 12.0,1,1, 19.852, 10389.552, 734.979, 53445.985 24/08/12,07:07:07,11,10,1, 12.0,1,1, 19.852, 10389.521, 734.978, 53446.050 24/08/12,07:07:07,12,10,1, 12.0,1,1, 19.852, 10389.517, 734.972, 53446.082 24/08/12,07:07:07,13,10,1, 12.0,1,1, 19.852, 10389.461, 734.962, 53446.113 24/08/12,07:07:07,14,10,1, 12.0,1,1, 19.852, 10389.432, 734.952, 53446.138 24/08/12,07:07:07,15,10,1, 12.0,1,1, 19.852, 10389.387, 734.933, 53446.126 24/08/12,07:07:07,16,10,1, 12.0,1,1, 19.852, 10389.348, 734.864, 53446.167 24/08/12,07:07:07,17,10,1, 12.0,1,1, 19.852, 10389.322, 734.882, 53446.096 24/08/12,07:07:07,18,10,1, 12.0,1,1, 19.852, 10389.295, 734.857, 53446.161 24/08/12,07:07:07,19,10,1, 12.0,1,1, 19.852, 10389.257, 734.873, 53446.245 24/08/12,07:07:08,00,09,1, 11.9,1,1, 19.854, 10389.256, 734.873, 53446.245 24/08/12,07:07:08,01,09,1, 11.9,1,1, 19.854, 10389.191, 734.790, 53446.226 24/08/12,07:07:08,02,09,1, 11.9,1,1, 19.854, 10389.152, 734.788, 53446.257 24/08/12,07:07:08,03,09,1, 11.9,1,1, 19.854, 10389.116, 734.754, 53446.326 24/08/12,07:07:08,04,09,1, 11.9,1,1, 19.854, 10389.089, 734.765, 53446.302 24/08/12,07:07:08,05,09,1, 11.9,1,1, 19.854, 10389.052, 734.729, 53446.330 24/08/12,07:07:08,06,09,1, 11.9,1,1, 19.854, 10389.036, 734.691, 53446.343 24/08/12,07:07:08,07,09,1, 11.9,1,1, 19.854, 10389.001, 734.662, 53446.373 24/08/12,07:07:08,08,09,1, 11.9,1,1, 19.854, 10388.965, 734.641, 53446.336 24/08/12,07:07:08,09,09,1, 11.9,1,1, 19.854, 10388.915, 734.635, 53446.388 24/08/12,07:07:08,10,09,1, 11.9,1,1, 19.854, 10388.870, 734.637, 53446.505 24/08/12,07:07:08,11,09,1, 11.9,1,1, 19.854, 10388.858, 734.614, 53446.443 24/08/12,07:07:08,12,09,1, 11.9,1,1, 19.854, 10388.780, 734.591, 53446.476 24/08/12,07:07:08,13,09,1, 11.9,1,1, 19.854, 10388.748, 734.566, 53446.457 24/08/12,07:07:08,14,09,1, 11.9,1,1, 19.854, 10388.723, 734.548, 53446.570 24/08/12,07:07:08,15,09,1, 11.9,1,1, 19.854, 10388.683, 734.511, 53446.565 24/08/12,07:07:08,16,09,1, 11.9,1,1, 19.854, 10388.634, 734.492, 53446.583 24/08/12,07:07:08,17,09,1, 11.9,1,1, 19.854, 10388.613, 734.479, 53446.598 24/08/12,07:07:08,18,09,1, 11.9,1,1, 19.854, 10388.560, 734.459, 53446.572 24/08/12,07:07:08,19,09,1, 11.9,1,1, 19.854, 10388.543, 734.454, 53446.614 24/08/12,07:07:09,00,09,1, 11.9,1,1, 19.853, 10388.539, 734.454, 53446.614 24/08/12,07:07:09,01,09,1, 11.9,1,1, 19.853, 10388.465, 734.389, 53446.614 24/08/12,07:07:09,02,09,1, 11.9,1,1, 19.853, 10388.427, 734.390, 53446.725 24/08/12,07:07:09,03,09,1, 11.9,1,1, 19.853, 10388.404, 734.358, 53446.721 24/08/12,07:07:09,04,09,1, 11.9,1,1, 19.853, 10388.354, 734.337, 53446.684 24/08/12,07:07:09,05,09,1, 11.9,1,1, 19.853, 10388.340, 734.307, 53446.776 24/08/12,07:07:09,06,09,1, 11.9,1,1, 19.853, 10388.286, 734.303, 53446.766 24/08/12,07:07:09,07,09,1, 11.9,1,1, 19.853, 10388.241, 734.274, 53446.803 24/08/12,07:07:09,08,09,1, 11.9,1,1, 19.853, 10388.190, 734.240, 53446.809 24/08/12,07:07:09,09,09,1, 11.9,1,1, 19.853, 10388.178, 734.210, 53446.812 24/08/12,07:07:09,10,09,1, 11.9,1,1, 19.853, 10388.111, 734.202, 53446.810 24/08/12,07:07:09,11,09,1, 11.9,1,1, 19.853, 10388.073, 734.170, 53446.808 24/08/12,07:07:09,12,09,1, 11.9,1,1, 19.853, 10388.062, 734.140, 53446.828 24/08/12,07:07:09,13,09,1, 11.9,1,1, 19.853, 10388.018, 734.141, 53446.896 24/08/12,07:07:09,14,09,1, 11.9,1,1, 19.853, 10387.973, 734.103, 53446.925 24/08/12,07:07:09,15,09,1, 11.9,1,1, 19.853, 10387.915, 734.084, 53446.880 24/08/12,07:07:09,16,09,1, 11.9,1,1, 19.853, 10387.876, 734.051, 53446.926 24/08/12,07:07:09,17,09,1, 11.9,1,1, 19.853, 10387.838, 734.038, 53446.935 24/08/12,07:07:09,18,09,1, 11.9,1,1, 19.853, 10387.806, 733.993, 53446.978 24/08/12,07:07:09,19,09,1, 11.9,1,1, 19.853, 10387.766, 734.014, 53447.055 24/08/12,07:07:10,00,09,1, 11.9,1,1, 19.854, 10387.763, 734.014, 53447.055 24/08/12,07:07:10,01,09,1, 11.9,1,1, 19.854, 10387.656, 733.921, 53447.052 24/08/12,07:07:10,02,09,1, 11.9,1,1, 19.854, 10387.629, 733.931, 53447.031 24/08/12,07:07:10,03,09,1, 11.9,1,1, 19.854, 10387.573, 733.904, 53447.044 24/08/12,07:07:10,04,09,1, 11.9,1,1, 19.854, 10387.530, 733.872, 53447.047 24/08/12,07:07:10,05,09,1, 11.9,1,1, 19.854, 10387.491, 733.866, 53447.087 24/08/12,07:07:10,06,09,1, 11.9,1,1, 19.854, 10387.440, 733.825, 53447.088 24/08/12,07:07:10,07,09,1, 11.9,1,1, 19.854, 10387.393, 733.798, 53447.106 24/08/12,07:07:10,08,09,1, 11.9,1,1, 19.854, 10387.367, 733.791, 53447.199 24/08/12,07:07:10,09,09,1, 11.9,1,1, 19.854, 10387.302, 733.758, 53447.134 24/08/12,07:07:10,10,09,1, 11.9,1,1, 19.854, 10387.251, 733.739, 53447.167 24/08/12,07:07:10,11,09,1, 11.9,1,1, 19.854, 10387.206, 733.737, 53447.205 24/08/12,07:07:10,12,09,1, 11.9,1,1, 19.854, 10387.165, 733.675, 53447.168 24/08/12,07:07:10,13,09,1, 11.9,1,1, 19.854, 10387.087, 733.658, 53447.201 24/08/12,07:07:10,14,09,1, 11.9,1,1, 19.854, 10387.055, 733.637, 53447.214 24/08/12,07:07:10,15,09,1, 11.9,1,1, 19.854, 10386.997, 733.608, 53447.260 24/08/12,07:07:10,16,09,1, 11.9,1,1, 19.854, 10386.951, 733.580, 53447.252 24/08/12,07:07:10,17,09,1, 11.9,1,1, 19.854, 10386.922, 733.596, 53447.360 24/08/12,07:07:10,18,09,1, 11.9,1,1, 19.854, 10386.862, 733.572, 53447.343 24/08/12,07:07:10,19,09,1, 11.9,1,1, 19.854, 10386.786, 733.527, 53447.336 24/08/12,07:07:11,00,09,1, 11.9,1,1, 19.855, 10386.778, 733.527, 53447.336 24/08/12,07:07:11,01,09,1, 11.9,1,1, 19.855, 10386.702, 733.479, 53447.418 24/08/12,07:07:11,02,09,1, 11.9,1,1, 19.855, 10386.673, 733.471, 53447.342 24/08/12,07:07:11,03,09,1, 11.9,1,1, 19.855, 10386.609, 733.454, 53447.370 24/08/12,07:07:11,04,09,1, 11.9,1,1, 19.855, 10386.554, 733.414, 53447.477 24/08/12,07:07:11,05,09,1, 11.9,1,1, 19.855, 10386.496, 733.419, 53447.473 24/08/12,07:07:11,06,09,1, 11.9,1,1, 19.855, 10386.444, 733.364, 53447.521 24/08/12,07:07:11,07,09,1, 11.9,1,1, 19.855, 10386.407, 733.343, 53447.493 24/08/12,07:07:11,08,09,1, 11.9,1,1, 19.855, 10386.347, 733.306, 53447.587 24/08/12,07:07:11,09,09,1, 11.9,1,1, 19.855, 10386.293, 733.298, 53447.588 24/08/12,07:07:11,10,09,1, 11.9,1,1, 19.855, 10386.258, 733.303, 53447.615 24/08/12,07:07:11,11,09,1, 11.9,1,1, 19.855, 10386.204, 733.250, 53447.560 24/08/12,07:07:11,12,09,1, 11.9,1,1, 19.855, 10386.120, 733.206, 53447.568 24/08/12,07:07:11,13,09,1, 11.9,1,1, 19.855, 10386.045, 733.168, 53447.603 24/08/12,07:07:11,14,09,1, 11.9,1,1, 19.855, 10385.975, 733.162, 53447.656 24/08/12,07:07:11,15,09,1, 11.9,1,1, 19.855, 10385.956, 733.156, 53447.621 24/08/12,07:07:11,16,09,1, 11.9,1,1, 19.855, 10385.900, 733.146, 53447.710 24/08/12,07:07:11,17,09,1, 11.9,1,1, 19.855, 10385.806, 733.090, 53447.736 24/08/12,07:07:11,18,09,1, 11.9,1,1, 19.855, 10385.749, 733.060, 53447.730 24/08/12,07:07:11,19,09,1, 11.9,1,1, 19.855, 10385.708, 733.052, 53447.767 24/08/12,07:07:12,00,09,1, 11.9,1,1, 19.852, 10385.702, 733.052, 53447.767 24/08/12,07:07:12,01,09,1, 11.9,1,1, 19.852, 10385.587, 733.009, 53447.786 24/08/12,07:07:12,02,09,1, 11.9,1,1, 19.852, 10385.541, 732.982, 53447.819 24/08/12,07:07:12,03,09,1, 11.9,1,1, 19.852, 10385.444, 732.945, 53447.793 24/08/12,07:07:12,04,09,1, 11.9,1,1, 19.852, 10385.400, 732.929, 53447.916 24/08/12,07:07:12,05,09,1, 11.9,1,1, 19.852, 10385.332, 732.880, 53447.835 24/08/12,07:07:12,06,09,1, 11.9,1,1, 19.852, 10385.247, 732.872, 53447.893 24/08/12,07:07:12,07,09,1, 11.9,1,1, 19.852, 10385.197, 732.862, 53447.942 24/08/12,07:07:12,08,09,1, 11.9,1,1, 19.852, 10385.137, 732.843, 53447.964 24/08/12,07:07:12,09,09,1, 11.9,1,1, 19.852, 10385.086, 732.825, 53447.966 24/08/12,07:07:12,10,09,1, 11.9,1,1, 19.852, 10384.992, 732.783, 53448.000 24/08/12,07:07:12,11,09,1, 11.9,1,1, 19.852, 10384.929, 732.733, 53448.054 24/08/12,07:07:12,12,09,1, 11.9,1,1, 19.852, 10384.888, 732.700, 53447.998 24/08/12,07:07:12,13,09,1, 11.9,1,1, 19.852, 10384.794, 732.672, 53448.011 24/08/12,07:07:12,14,09,1, 11.9,1,1, 19.852, 10384.764, 732.673, 53448.107 24/08/12,07:07:12,15,09,1, 11.9,1,1, 19.852, 10384.691, 732.647, 53448.092 24/08/12,07:07:12,16,09,1, 11.9,1,1, 19.852, 10384.616, 732.599, 53448.114 24/08/12,07:07:12,17,09,1, 11.9,1,1, 19.852, 10384.534, 732.590, 53448.182 24/08/12,07:07:12,18,09,1, 11.9,1,1, 19.852, 10384.467, 732.537, 53448.205 24/08/12,07:07:12,19,09,1, 11.9,1,1, 19.852, 10384.423, 732.512, 53448.173 24/08/12,07:07:13,00,09,1, 11.9,1,1, 19.851, 10384.417, 732.512, 53448.173 24/08/12,07:07:13,01,09,1, 11.9,1,1, 19.851, 10384.294, 732.447, 53448.202 24/08/12,07:07:13,02,09,1, 11.9,1,1, 19.851, 10384.219, 732.442, 53448.217 24/08/12,07:07:13,03,09,1, 11.9,1,1, 19.851, 10384.139, 732.365, 53448.232 24/08/12,07:07:13,04,09,1, 11.9,1,1, 19.851, 10384.073, 732.333, 53448.212 24/08/12,07:07:13,05,09,1, 11.9,1,1, 19.851, 10384.000, 732.309, 53448.294 24/08/12,07:07:13,06,09,1, 11.9,1,1, 19.851, 10383.933, 732.283, 53448.231 24/08/12,07:07:13,07,09,1, 11.9,1,1, 19.851, 10383.861, 732.274, 53448.410 24/08/12,07:07:13,08,09,1, 11.9,1,1, 19.851, 10383.786, 732.223, 53448.409 24/08/12,07:07:13,09,09,1, 11.9,1,1, 19.851, 10383.742, 732.202, 53448.416 24/08/12,07:07:13,10,09,1, 11.9,1,1, 19.851, 10383.670, 732.152, 53448.443 24/08/12,07:07:13,11,09,1, 11.9,1,1, 19.851, 10383.588, 732.122, 53448.393 24/08/12,07:07:13,12,09,1, 11.9,1,1, 19.851, 10383.525, 732.117, 53448.429 24/08/12,07:07:13,13,09,1, 11.9,1,1, 19.851, 10383.464, 732.075, 53448.479 24/08/12,07:07:13,14,09,1, 11.9,1,1, 19.851, 10383.373, 732.049, 53448.491 24/08/12,07:07:13,15,09,1, 11.9,1,1, 19.851, 10383.291, 732.023, 53448.459 24/08/12,07:07:13,16,09,1, 11.9,1,1, 19.851, 10383.236, 731.964, 53448.519 24/08/12,07:07:13,17,09,1, 11.9,1,1, 19.851, 10383.187, 731.930, 53448.517 24/08/12,07:07:13,18,09,1, 11.9,1,1, 19.851, 10383.112, 731.928, 53448.566 24/08/12,07:07:13,19,09,1, 11.9,1,1, 19.851, 10383.021, 731.876, 53448.594 24/08/12,07:07:14,00,08,1, 11.9,1,1, 19.852, 10383.015, 731.876, 53448.594 24/08/12,07:07:14,01,08,1, 11.9,1,1, 19.852, 10382.895, 731.816, 53448.651 24/08/12,07:07:14,02,08,1, 11.9,1,1, 19.852, 10382.824, 731.796, 53448.658 24/08/12,07:07:14,03,08,1, 11.9,1,1, 19.852, 10382.748, 731.729, 53448.595 24/08/12,07:07:14,04,08,1, 11.9,1,1, 19.852, 10382.675, 731.702, 53448.673 24/08/12,07:07:14,05,08,1, 11.9,1,1, 19.852, 10382.597, 731.680, 53448.723 24/08/12,07:07:14,06,08,1, 11.9,1,1, 19.852, 10382.536, 731.628, 53448.727 24/08/12,07:07:14,07,08,1, 11.9,1,1, 19.852, 10382.471, 731.610, 53448.718 24/08/12,07:07:14,08,08,1, 11.9,1,1, 19.852, 10382.432, 731.557, 53448.734 24/08/12,07:07:14,09,08,1, 11.9,1,1, 19.852, 10382.336, 731.509, 53448.775 24/08/12,07:07:14,10,08,1, 11.9,1,1, 19.852, 10382.263, 731.474, 53448.770 24/08/12,07:07:14,11,08,1, 11.9,1,1, 19.852, 10382.220, 731.429, 53448.752 24/08/12,07:07:14,12,08,1, 11.9,1,1, 19.852, 10382.143, 731.414, 53448.857 24/08/12,07:07:14,13,08,1, 11.9,1,1, 19.852, 10382.099, 731.389, 53448.886 24/08/12,07:07:14,14,08,1, 11.9,1,1, 19.852, 10382.009, 731.315, 53448.849 24/08/12,07:07:14,15,08,1, 11.9,1,1, 19.852, 10381.916, 731.260, 53448.874 24/08/12,07:07:14,16,08,1, 11.9,1,1, 19.852, 10381.863, 731.228, 53448.876 24/08/12,07:07:14,17,08,1, 11.9,1,1, 19.852, 10381.786, 731.187, 53448.857 24/08/12,07:07:14,18,08,1, 11.9,1,1, 19.852, 10381.707, 731.138, 53448.878 24/08/12,07:07:14,19,08,1, 11.9,1,1, 19.852, 10381.690, 731.108, 53448.974 24/08/12,07:07:15,00,09,1, 11.9,1,1, 19.852, 10381.688, 731.108, 53448.974 24/08/12,07:07:15,01,09,1, 11.9,1,1, 19.852, 10381.509, 731.013, 53448.973 24/08/12,07:07:15,02,09,1, 11.9,1,1, 19.852, 10381.434, 730.962, 53449.046 24/08/12,07:07:15,03,09,1, 11.9,1,1, 19.852, 10381.383, 730.914, 53448.982 24/08/12,07:07:15,04,09,1, 11.9,1,1, 19.852, 10381.301, 730.883, 53449.083 24/08/12,07:07:15,05,09,1, 11.9,1,1, 19.852, 10381.238, 730.839, 53449.048 24/08/12,07:07:15,06,09,1, 11.9,1,1, 19.852, 10381.175, 730.814, 53449.107 24/08/12,07:07:15,07,09,1, 11.9,1,1, 19.852, 10381.112, 730.750, 53449.077 24/08/12,07:07:15,08,09,1, 11.9,1,1, 19.852, 10381.043, 730.704, 53449.123 24/08/12,07:07:15,09,09,1, 11.9,1,1, 19.852, 10380.974, 730.626, 53449.054 24/08/12,07:07:15,10,09,1, 11.9,1,1, 19.852, 10380.895, 730.609, 53449.105 24/08/12,07:07:15,11,09,1, 11.9,1,1, 19.852, 10380.833, 730.556, 53449.111 24/08/12,07:07:15,12,09,1, 11.9,1,1, 19.852, 10380.756, 730.501, 53449.112 24/08/12,07:07:15,13,09,1, 11.9,1,1, 19.852, 10380.720, 730.463, 53449.230 24/08/12,07:07:15,14,09,1, 11.9,1,1, 19.852, 10380.639, 730.406, 53449.229 24/08/12,07:07:15,15,09,1, 11.9,1,1, 19.852, 10380.554, 730.361, 53449.157 24/08/12,07:07:15,16,09,1, 11.9,1,1, 19.852, 10380.511, 730.302, 53449.239 24/08/12,07:07:15,17,09,1, 11.9,1,1, 19.852, 10380.426, 730.249, 53449.190 24/08/12,07:07:15,18,09,1, 11.9,1,1, 19.852, 10380.378, 730.226, 53449.271 24/08/12,07:07:15,19,09,1, 11.9,1,1, 19.852, 10380.286, 730.171, 53449.265 24/08/12,07:07:16,00,09,1, 11.9,1,1, 19.853, 10380.286, 730.171, 53449.265 24/08/12,07:07:16,01,09,1, 11.9,1,1, 19.853, 10380.170, 730.046, 53449.322 24/08/12,07:07:16,02,09,1, 11.9,1,1, 19.853, 10380.085, 730.010, 53449.317 24/08/12,07:07:16,03,09,1, 11.9,1,1, 19.853, 10380.027, 729.929, 53449.335 24/08/12,07:07:16,04,09,1, 11.9,1,1, 19.853, 10379.975, 729.881, 53449.333 24/08/12,07:07:16,05,09,1, 11.9,1,1, 19.853, 10379.891, 729.862, 53449.408 24/08/12,07:07:16,06,09,1, 11.9,1,1, 19.853, 10379.842, 729.801, 53449.398 24/08/12,07:07:16,07,09,1, 11.9,1,1, 19.853, 10379.771, 729.747, 53449.399 24/08/12,07:07:16,08,09,1, 11.9,1,1, 19.853, 10379.726, 729.683, 53449.410 24/08/12,07:07:16,09,09,1, 11.9,1,1, 19.853, 10379.628, 729.618, 53449.423 24/08/12,07:07:16,10,09,1, 11.9,1,1, 19.853, 10379.560, 729.582, 53449.467 24/08/12,07:07:16,11,09,1, 11.9,1,1, 19.853, 10379.524, 729.535, 53449.451 24/08/12,07:07:16,12,09,1, 11.9,1,1, 19.853, 10379.480, 729.499, 53449.507 24/08/12,07:07:16,13,09,1, 11.9,1,1, 19.853, 10379.427, 729.442, 53449.558 24/08/12,07:07:16,14,09,1, 11.9,1,1, 19.853, 10379.329, 729.374, 53449.535 24/08/12,07:07:16,15,09,1, 11.9,1,1, 19.853, 10379.279, 729.315, 53449.491 24/08/12,07:07:16,16,09,1, 11.9,1,1, 19.853, 10379.237, 729.270, 53449.527 24/08/12,07:07:16,17,09,1, 11.9,1,1, 19.853, 10379.187, 729.219, 53449.553 24/08/12,07:07:16,18,09,1, 11.9,1,1, 19.853, 10379.150, 729.203, 53449.601 24/08/12,07:07:16,19,09,1, 11.9,1,1, 19.853, 10379.109, 729.106, 53449.639 24/08/12,07:07:17,00,09,1, 11.9,1,1, 19.854, 10379.101, 729.106, 53449.639 24/08/12,07:07:17,01,09,1, 11.9,1,1, 19.854, 10379.004, 729.003, 53449.601 24/08/12,07:07:17,02,09,1, 11.9,1,1, 19.854, 10378.929, 728.926, 53449.601 24/08/12,07:07:17,03,09,1, 11.9,1,1, 19.854, 10378.887, 728.912, 53449.638 24/08/12,07:07:17,04,09,1, 11.9,1,1, 19.854, 10378.822, 728.857, 53449.690 24/08/12,07:07:17,05,09,1, 11.9,1,1, 19.854, 10378.777, 728.804, 53449.679 24/08/12,07:07:17,06,09,1, 11.9,1,1, 19.854, 10378.737, 728.748, 53449.725 24/08/12,07:07:17,07,09,1, 11.9,1,1, 19.854, 10378.667, 728.697, 53449.650 24/08/12,07:07:17,08,09,1, 11.9,1,1, 19.854, 10378.652, 728.639, 53449.722 24/08/12,07:07:17,09,09,1, 11.9,1,1, 19.854, 10378.596, 728.590, 53449.756 24/08/12,07:07:17,10,09,1, 11.9,1,1, 19.854, 10378.565, 728.542, 53449.768 24/08/12,07:07:17,11,09,1, 11.9,1,1, 19.854, 10378.495, 728.501, 53449.802 24/08/12,07:07:17,12,09,1, 11.9,1,1, 19.854, 10378.431, 728.447, 53449.809 24/08/12,07:07:17,13,09,1, 11.9,1,1, 19.854, 10378.397, 728.380, 53449.785 24/08/12,07:07:17,14,09,1, 11.9,1,1, 19.854, 10378.353, 728.349, 53449.831 24/08/12,07:07:17,15,09,1, 11.9,1,1, 19.854, 10378.311, 728.268, 53449.831 24/08/12,07:07:17,16,09,1, 11.9,1,1, 19.854, 10378.269, 728.215, 53449.902 24/08/12,07:07:17,17,09,1, 11.9,1,1, 19.854, 10378.247, 728.193, 53449.852 24/08/12,07:07:17,18,09,1, 11.9,1,1, 19.854, 10378.170, 728.120, 53449.901 24/08/12,07:07:17,19,09,1, 11.9,1,1, 19.854, 10378.139, 728.096, 53449.887 24/08/12,07:07:18,00,09,1, 12.0,1,1, 19.855, 10378.133, 728.096, 53449.887 24/08/12,07:07:18,01,09,1, 12.0,1,1, 19.855, 10378.044, 727.947, 53449.944 24/08/12,07:07:18,02,09,1, 12.0,1,1, 19.855, 10378.007, 727.906, 53449.999 24/08/12,07:07:18,03,09,1, 12.0,1,1, 19.855, 10377.964, 727.870, 53449.957 24/08/12,07:07:18,04,09,1, 12.0,1,1, 19.855, 10377.931, 727.836, 53449.969 24/08/12,07:07:18,05,09,1, 12.0,1,1, 19.855, 10377.897, 727.750, 53450.001 24/08/12,07:07:18,06,09,1, 12.0,1,1, 19.855, 10377.857, 727.695, 53450.062 24/08/12,07:07:18,07,09,1, 12.0,1,1, 19.855, 10377.810, 727.633, 53449.963 24/08/12,07:07:18,08,09,1, 12.0,1,1, 19.855, 10377.775, 727.592, 53449.994 24/08/12,07:07:18,09,09,1, 12.0,1,1, 19.855, 10377.760, 727.550, 53450.058 24/08/12,07:07:18,10,09,1, 12.0,1,1, 19.855, 10377.700, 727.505, 53450.062 24/08/12,07:07:18,11,09,1, 12.0,1,1, 19.855, 10377.671, 727.461, 53450.145 24/08/12,07:07:18,12,09,1, 12.0,1,1, 19.855, 10377.617, 727.377, 53450.175 24/08/12,07:07:18,13,09,1, 12.0,1,1, 19.855, 10377.606, 727.320, 53450.184 24/08/12,07:07:18,14,09,1, 12.0,1,1, 19.855, 10377.546, 727.281, 53450.208 24/08/12,07:07:18,15,09,1, 12.0,1,1, 19.855, 10377.519, 727.213, 53450.171 24/08/12,07:07:18,16,09,1, 12.0,1,1, 19.855, 10377.479, 727.184, 53450.234 24/08/12,07:07:18,17,09,1, 12.0,1,1, 19.855, 10377.466, 727.135, 53450.250 24/08/12,07:07:18,18,09,1, 12.0,1,1, 19.855, 10377.436, 727.054, 53450.194 24/08/12,07:07:18,19,09,1, 12.0,1,1, 19.855, 10377.408, 727.000, 53450.229 24/08/12,07:07:19,00,10,1, 11.9,1,1, 19.855, 10377.407, 727.000, 53450.229 24/08/12,07:07:19,01,10,1, 11.9,1,1, 19.855, 10377.345, 726.915, 53450.282 24/08/12,07:07:19,02,10,1, 11.9,1,1, 19.855, 10377.310, 726.876, 53450.218 24/08/12,07:07:19,03,10,1, 11.9,1,1, 19.855, 10377.284, 726.798, 53450.316 24/08/12,07:07:19,04,10,1, 11.9,1,1, 19.855, 10377.254, 726.768, 53450.342 24/08/12,07:07:19,05,10,1, 11.9,1,1, 19.855, 10377.219, 726.703, 53450.289 24/08/12,07:07:19,06,10,1, 11.9,1,1, 19.855, 10377.195, 726.625, 53450.377 24/08/12,07:07:19,07,10,1, 11.9,1,1, 19.855, 10377.169, 726.596, 53450.392 24/08/12,07:07:19,08,10,1, 11.9,1,1, 19.855, 10377.146, 726.544, 53450.384 24/08/12,07:07:19,09,10,1, 11.9,1,1, 19.855, 10377.114, 726.481, 53450.405 24/08/12,07:07:19,10,10,1, 11.9,1,1, 19.855, 10377.092, 726.428, 53450.411 24/08/12,07:07:19,11,10,1, 11.9,1,1, 19.855, 10377.079, 726.376, 53450.442 24/08/12,07:07:19,12,10,1, 11.9,1,1, 19.855, 10377.066, 726.322, 53450.419 24/08/12,07:07:19,13,10,1, 11.9,1,1, 19.855, 10377.048, 726.257, 53450.400 24/08/12,07:07:19,14,10,1, 11.9,1,1, 19.855, 10377.011, 726.231, 53450.471 24/08/12,07:07:19,15,10,1, 11.9,1,1, 19.855, 10377.008, 726.200, 53450.524 24/08/12,07:07:19,16,10,1, 11.9,1,1, 19.855, 10377.006, 726.150, 53450.547 24/08/12,07:07:19,17,10,1, 11.9,1,1, 19.855, 10376.991, 726.079, 53450.558 24/08/12,07:07:19,18,10,1, 11.9,1,1, 19.855, 10376.939, 726.011, 53450.508 24/08/12,07:07:19,19,10,1, 11.9,1,1, 19.855, 10376.910, 725.995, 53450.592 24/08/12,07:07:20,00,09,1, 11.9,1,1, 19.854, 10376.906, 725.995, 53450.592 24/08/12,07:07:20,01,09,1, 11.9,1,1, 19.854, 10376.899, 725.868, 53450.630 24/08/12,07:07:20,02,09,1, 11.9,1,1, 19.854, 10376.877, 725.841, 53450.622 24/08/12,07:07:20,03,09,1, 11.9,1,1, 19.854, 10376.860, 725.769, 53450.674 24/08/12,07:07:20,04,09,1, 11.9,1,1, 19.854, 10376.866, 725.707, 53450.661 24/08/12,07:07:20,05,09,1, 11.9,1,1, 19.854, 10376.856, 725.645, 53450.631 24/08/12,07:07:20,06,09,1, 11.9,1,1, 19.854, 10376.829, 725.582, 53450.656 24/08/12,07:07:20,07,09,1, 11.9,1,1, 19.854, 10376.804, 725.536, 53450.669 24/08/12,07:07:20,08,09,1, 11.9,1,1, 19.854, 10376.834, 725.507, 53450.660 24/08/12,07:07:20,09,09,1, 11.9,1,1, 19.854, 10376.794, 725.466, 53450.700 24/08/12,07:07:20,10,09,1, 11.9,1,1, 19.854, 10376.778, 725.427, 53450.781 24/08/12,07:07:20,11,09,1, 11.9,1,1, 19.854, 10376.788, 725.356, 53450.715 24/08/12,07:07:20,12,09,1, 11.9,1,1, 19.854, 10376.783, 725.321, 53450.744 24/08/12,07:07:20,13,09,1, 11.9,1,1, 19.854, 10376.781, 725.271, 53450.856 24/08/12,07:07:20,14,09,1, 11.9,1,1, 19.854, 10376.759, 725.190, 53450.788 24/08/12,07:07:20,15,09,1, 11.9,1,1, 19.854, 10376.748, 725.177, 53450.807 24/08/12,07:07:20,16,09,1, 11.9,1,1, 19.854, 10376.725, 725.120, 53450.846 24/08/12,07:07:20,17,09,1, 11.9,1,1, 19.854, 10376.705, 725.048, 53450.830 24/08/12,07:07:20,18,09,1, 11.9,1,1, 19.854, 10376.709, 725.006, 53450.835 24/08/12,07:07:20,19,09,1, 11.9,1,1, 19.854, 10376.697, 724.967, 53450.893 24/08/12,07:07:21,00,09,1, 11.9,1,1, 19.856, 10376.689, 724.967, 53450.893 24/08/12,07:07:21,01,09,1, 11.9,1,1, 19.856, 10376.700, 724.891, 53450.924 24/08/12,07:07:21,02,09,1, 11.9,1,1, 19.856, 10376.734, 724.818, 53450.994 24/08/12,07:07:21,03,09,1, 11.9,1,1, 19.856, 10376.715, 724.765, 53450.942 24/08/12,07:07:21,04,09,1, 11.9,1,1, 19.856, 10376.705, 724.704, 53450.957 24/08/12,07:07:21,05,09,1, 11.9,1,1, 19.856, 10376.683, 724.662, 53451.052 24/08/12,07:07:21,06,09,1, 11.9,1,1, 19.856, 10376.695, 724.602, 53450.966 24/08/12,07:07:21,07,09,1, 11.9,1,1, 19.856, 10376.674, 724.583, 53451.074 24/08/12,07:07:21,08,09,1, 11.9,1,1, 19.856, 10376.679, 724.540, 53451.079 24/08/12,07:07:21,09,09,1, 11.9,1,1, 19.856, 10376.682, 724.478, 53451.052 24/08/12,07:07:21,10,09,1, 11.9,1,1, 19.856, 10376.662, 724.451, 53451.091 24/08/12,07:07:21,11,09,1, 11.9,1,1, 19.856, 10376.673, 724.378, 53451.136 24/08/12,07:07:21,12,09,1, 11.9,1,1, 19.856, 10376.660, 724.327, 53451.146 24/08/12,07:07:21,13,09,1, 11.9,1,1, 19.856, 10376.686, 724.302, 53451.171 24/08/12,07:07:21,14,09,1, 11.9,1,1, 19.856, 10376.696, 724.257, 53451.187 24/08/12,07:07:21,15,09,1, 11.9,1,1, 19.856, 10376.665, 724.183, 53451.174 24/08/12,07:07:21,16,09,1, 11.9,1,1, 19.856, 10376.677, 724.148, 53451.207 24/08/12,07:07:21,17,09,1, 11.9,1,1, 19.856, 10376.672, 724.085, 53451.210 24/08/12,07:07:21,18,09,1, 11.9,1,1, 19.856, 10376.683, 724.075, 53451.238 24/08/12,07:07:21,19,09,1, 11.9,1,1, 19.856, 10376.721, 724.013, 53451.245 24/08/12,07:07:22,00,09,1, 11.9,1,1, 19.853, 10376.714, 724.013, 53451.245 24/08/12,07:07:22,01,09,1, 11.9,1,1, 19.853, 10376.717, 723.968, 53451.327 24/08/12,07:07:22,02,09,1, 11.9,1,1, 19.853, 10376.679, 723.889, 53451.234 24/08/12,07:07:22,03,09,1, 11.9,1,1, 19.853, 10376.677, 723.860, 53451.281 24/08/12,07:07:22,04,09,1, 11.9,1,1, 19.853, 10376.710, 723.805, 53451.334 24/08/12,07:07:22,05,09,1, 11.9,1,1, 19.853, 10376.705, 723.742, 53451.335 24/08/12,07:07:22,06,09,1, 11.9,1,1, 19.853, 10376.714, 723.745, 53451.392 24/08/12,07:07:22,07,09,1, 11.9,1,1, 19.853, 10376.713, 723.684, 53451.368 24/08/12,07:07:22,08,09,1, 11.9,1,1, 19.853, 10376.742, 723.665, 53451.385 24/08/12,07:07:22,09,09,1, 11.9,1,1, 19.853, 10376.716, 723.617, 53451.475 24/08/12,07:07:22,10,09,1, 11.9,1,1, 19.853, 10376.731, 723.557, 53451.463 24/08/12,07:07:22,11,09,1, 11.9,1,1, 19.853, 10376.743, 723.510, 53451.442 24/08/12,07:07:22,12,09,1, 11.9,1,1, 19.853, 10376.747, 723.513, 53451.460 24/08/12,07:07:22,13,09,1, 11.9,1,1, 19.853, 10376.744, 723.455, 53451.585 24/08/12,07:07:22,14,09,1, 11.9,1,1, 19.853, 10376.758, 723.424, 53451.576 24/08/12,07:07:22,15,09,1, 11.9,1,1, 19.853, 10376.766, 723.370, 53451.572 24/08/12,07:07:22,16,09,1, 11.9,1,1, 19.853, 10376.783, 723.347, 53451.546 24/08/12,07:07:22,17,09,1, 11.9,1,1, 19.853, 10376.779, 723.320, 53451.552 24/08/12,07:07:22,18,09,1, 11.9,1,1, 19.853, 10376.794, 723.272, 53451.661 24/08/12,07:07:22,19,09,1, 11.9,1,1, 19.853, 10376.795, 723.265, 53451.689 24/08/12,07:07:23,00,09,1, 11.9,1,1, 19.858, 10376.790, 723.265, 53451.689 24/08/12,07:07:23,01,09,1, 11.9,1,1, 19.858, 10376.824, 723.168, 53451.741 24/08/12,07:07:23,02,09,1, 11.9,1,1, 19.858, 10376.839, 723.128, 53451.661 24/08/12,07:07:23,03,09,1, 11.9,1,1, 19.858, 10376.829, 723.098, 53451.742 24/08/12,07:07:23,04,09,1, 11.9,1,1, 19.858, 10376.842, 723.081, 53451.830 24/08/12,07:07:23,05,09,1, 11.9,1,1, 19.858, 10376.874, 723.048, 53451.783 24/08/12,07:07:23,06,09,1, 11.9,1,1, 19.858, 10376.886, 723.023, 53451.865 24/08/12,07:07:23,07,09,1, 11.9,1,1, 19.858, 10376.868, 722.967, 53451.864 24/08/12,07:07:23,08,09,1, 11.9,1,1, 19.858, 10376.906, 722.929, 53451.861 24/08/12,07:07:23,09,09,1, 11.9,1,1, 19.858, 10376.925, 722.899, 53451.868 24/08/12,07:07:23,10,09,1, 11.9,1,1, 19.858, 10376.928, 722.856, 53451.926 24/08/12,07:07:23,11,09,1, 11.9,1,1, 19.858, 10376.927, 722.858, 53451.869 24/08/12,07:07:23,12,09,1, 11.9,1,1, 19.858, 10376.966, 722.812, 53451.920 24/08/12,07:07:23,13,09,1, 11.9,1,1, 19.858, 10376.957, 722.777, 53451.954 24/08/12,07:07:23,14,09,1, 11.9,1,1, 19.858, 10376.963, 722.739, 53451.987 24/08/12,07:07:23,15,09,1, 11.9,1,1, 19.858, 10376.988, 722.713, 53452.005 24/08/12,07:07:23,16,09,1, 11.9,1,1, 19.858, 10377.019, 722.688, 53452.041 24/08/12,07:07:23,17,09,1, 11.9,1,1, 19.858, 10377.046, 722.681, 53452.038 24/08/12,07:07:23,18,09,1, 11.9,1,1, 19.858, 10377.022, 722.630, 53452.085 24/08/12,07:07:23,19,09,1, 11.9,1,1, 19.858, 10377.052, 722.599, 53452.082 24/08/12,07:07:24,00,09,1, 11.9,1,1, 19.851, 10377.048, 722.599, 53452.082 24/08/12,07:07:24,01,09,1, 11.9,1,1, 19.851, 10377.104, 722.535, 53452.086 24/08/12,07:07:24,02,09,1, 11.9,1,1, 19.851, 10377.083, 722.506, 53452.144 24/08/12,07:07:24,03,09,1, 11.9,1,1, 19.851, 10377.153, 722.494, 53452.150 24/08/12,07:07:24,04,09,1, 11.9,1,1, 19.851, 10377.136, 722.460, 53452.131 24/08/12,07:07:24,05,09,1, 11.9,1,1, 19.851, 10377.157, 722.421, 53452.190 24/08/12,07:07:24,06,09,1, 11.9,1,1, 19.851, 10377.162, 722.395, 53452.212 24/08/12,07:07:24,07,09,1, 11.9,1,1, 19.851, 10377.190, 722.367, 53452.204 24/08/12,07:07:24,08,09,1, 11.9,1,1, 19.851, 10377.216, 722.359, 53452.275 24/08/12,07:07:24,09,09,1, 11.9,1,1, 19.851, 10377.228, 722.323, 53452.243 24/08/12,07:07:24,10,09,1, 11.9,1,1, 19.851, 10377.232, 722.283, 53452.286 24/08/12,07:07:24,11,09,1, 11.9,1,1, 19.851, 10377.249, 722.277, 53452.311 24/08/12,07:07:24,12,09,1, 11.9,1,1, 19.851, 10377.246, 722.227, 53452.352 24/08/12,07:07:24,13,09,1, 11.9,1,1, 19.851, 10377.260, 722.213, 53452.422 24/08/12,07:07:24,14,09,1, 11.9,1,1, 19.851, 10377.305, 722.198, 53452.404 24/08/12,07:07:24,15,09,1, 11.9,1,1, 19.851, 10377.310, 722.176, 53452.416 24/08/12,07:07:24,16,09,1, 11.9,1,1, 19.851, 10377.331, 722.150, 53452.515 24/08/12,07:07:24,17,09,1, 11.9,1,1, 19.851, 10377.351, 722.120, 53452.539 24/08/12,07:07:24,18,09,1, 11.9,1,1, 19.851, 10377.362, 722.100, 53452.457 24/08/12,07:07:24,19,09,1, 11.9,1,1, 19.851, 10377.387, 722.078, 53452.507 24/08/12,07:07:25,00,09,1, 12.0,1,1, 19.853, 10377.382, 722.078, 53452.507 24/08/12,07:07:25,01,09,1, 12.0,1,1, 19.853, 10377.423, 722.033, 53452.586 24/08/12,07:07:25,02,09,1, 12.0,1,1, 19.853, 10377.451, 722.004, 53452.568 24/08/12,07:07:25,03,09,1, 12.0,1,1, 19.853, 10377.486, 721.994, 53452.564 24/08/12,07:07:25,04,09,1, 12.0,1,1, 19.853, 10377.488, 721.961, 53452.655 24/08/12,07:07:25,05,09,1, 12.0,1,1, 19.853, 10377.504, 721.918, 53452.618 24/08/12,07:07:25,06,09,1, 12.0,1,1, 19.853, 10377.525, 721.921, 53452.741 24/08/12,07:07:25,07,09,1, 12.0,1,1, 19.853, 10377.559, 721.920, 53452.694 24/08/12,07:07:25,08,09,1, 12.0,1,1, 19.853, 10377.563, 721.917, 53452.784 24/08/12,07:07:25,09,09,1, 12.0,1,1, 19.853, 10377.584, 721.879, 53452.773 24/08/12,07:07:25,10,09,1, 12.0,1,1, 19.853, 10377.608, 721.836, 53452.821 24/08/12,07:07:25,11,09,1, 12.0,1,1, 19.853, 10377.617, 721.819, 53452.788 24/08/12,07:07:25,12,09,1, 12.0,1,1, 19.853, 10377.662, 721.808, 53452.790 24/08/12,07:07:25,13,09,1, 12.0,1,1, 19.853, 10377.675, 721.810, 53452.852 24/08/12,07:07:25,14,09,1, 12.0,1,1, 19.853, 10377.702, 721.789, 53452.869 24/08/12,07:07:25,15,09,1, 12.0,1,1, 19.853, 10377.722, 721.771, 53452.971 24/08/12,07:07:25,16,09,1, 12.0,1,1, 19.853, 10377.727, 721.751, 53452.896 24/08/12,07:07:25,17,09,1, 12.0,1,1, 19.853, 10377.742, 721.736, 53453.001 24/08/12,07:07:25,18,09,1, 12.0,1,1, 19.853, 10377.798, 721.719, 53452.991 24/08/12,07:07:25,19,09,1, 12.0,1,1, 19.853, 10377.797, 721.724, 53453.065 24/08/12,07:07:26,00,09,1, 11.9,1,1, 19.857, 10377.791, 721.724, 53453.065 24/08/12,07:07:26,01,09,1, 11.9,1,1, 19.857, 10377.830, 721.685, 53452.974 24/08/12,07:07:26,02,09,1, 11.9,1,1, 19.857, 10377.873, 721.679, 53453.035 24/08/12,07:07:26,03,09,1, 11.9,1,1, 19.857, 10377.881, 721.647, 53453.078 24/08/12,07:07:26,04,09,1, 11.9,1,1, 19.857, 10377.884, 721.654, 53453.088 24/08/12,07:07:26,05,09,1, 11.9,1,1, 19.857, 10377.932, 721.640, 53453.127 24/08/12,07:07:26,06,09,1, 11.9,1,1, 19.857, 10377.944, 721.641, 53453.155 24/08/12,07:07:26,07,09,1, 11.9,1,1, 19.857, 10377.973, 721.636, 53453.164 24/08/12,07:07:26,08,09,1, 11.9,1,1, 19.857, 10377.973, 721.602, 53453.275 24/08/12,07:07:26,09,09,1, 11.9,1,1, 19.857, 10378.001, 721.588, 53453.281 24/08/12,07:07:26,10,09,1, 11.9,1,1, 19.857, 10378.053, 721.593, 53453.307 24/08/12,07:07:26,11,09,1, 11.9,1,1, 19.857, 10378.042, 721.600, 53453.272 24/08/12,07:07:26,12,09,1, 11.9,1,1, 19.857, 10378.073, 721.616, 53453.335 24/08/12,07:07:26,13,09,1, 11.9,1,1, 19.857, 10378.101, 721.564, 53453.371 24/08/12,07:07:26,14,09,1, 11.9,1,1, 19.857, 10378.114, 721.588, 53453.424 24/08/12,07:07:26,15,09,1, 11.9,1,1, 19.857, 10378.147, 721.558, 53453.424 24/08/12,07:07:26,16,09,1, 11.9,1,1, 19.857, 10378.153, 721.565, 53453.478 24/08/12,07:07:26,17,09,1, 11.9,1,1, 19.857, 10378.180, 721.565, 53453.514 24/08/12,07:07:26,18,09,1, 11.9,1,1, 19.857, 10378.208, 721.539, 53453.488 24/08/12,07:07:26,19,09,1, 11.9,1,1, 19.857, 10378.200, 721.539, 53453.470 24/08/12,07:07:27,00,09,1, 11.9,1,1, 19.855, 10378.200, 721.539, 53453.470 24/08/12,07:07:27,01,09,1, 11.9,1,1, 19.855, 10378.239, 721.508, 53453.560 24/08/12,07:07:27,02,09,1, 11.9,1,1, 19.855, 10378.274, 721.560, 53453.675 24/08/12,07:07:27,03,09,1, 11.9,1,1, 19.855, 10378.308, 721.521, 53453.665 24/08/12,07:07:27,04,09,1, 11.9,1,1, 19.855, 10378.325, 721.509, 53453.621 24/08/12,07:07:27,05,09,1, 11.9,1,1, 19.855, 10378.352, 721.532, 53453.748 24/08/12,07:07:27,06,09,1, 11.9,1,1, 19.855, 10378.336, 721.516, 53453.769 24/08/12,07:07:27,07,09,1, 11.9,1,1, 19.855, 10378.369, 721.506, 53453.761 24/08/12,07:07:27,08,09,1, 11.9,1,1, 19.855, 10378.424, 721.526, 53453.819 24/08/12,07:07:27,09,09,1, 11.9,1,1, 19.855, 10378.426, 721.520, 53453.885 24/08/12,07:07:27,10,09,1, 11.9,1,1, 19.855, 10378.462, 721.525, 53453.884 24/08/12,07:07:27,11,09,1, 11.9,1,1, 19.855, 10378.464, 721.496, 53453.830 24/08/12,07:07:27,12,09,1, 11.9,1,1, 19.855, 10378.465, 721.511, 53453.903 24/08/12,07:07:27,13,09,1, 11.9,1,1, 19.855, 10378.496, 721.507, 53453.915 24/08/12,07:07:27,14,09,1, 11.9,1,1, 19.855, 10378.522, 721.511, 53453.988 24/08/12,07:07:27,15,09,1, 11.9,1,1, 19.855, 10378.555, 721.505, 53454.005 24/08/12,07:07:27,16,09,1, 11.9,1,1, 19.855, 10378.556, 721.503, 53453.971 24/08/12,07:07:27,17,09,1, 11.9,1,1, 19.855, 10378.565, 721.511, 53454.048 24/08/12,07:07:27,18,09,1, 11.9,1,1, 19.855, 10378.593, 721.492, 53454.103 24/08/12,07:07:27,19,09,1, 11.9,1,1, 19.855, 10378.582, 721.491, 53454.052 24/08/12,07:07:28,00,09,1, 11.9,1,1, 19.856, 10378.575, 721.491, 53454.052 24/08/12,07:07:28,01,09,1, 11.9,1,1, 19.856, 10378.626, 721.533, 53454.140 24/08/12,07:07:28,02,09,1, 11.9,1,1, 19.856, 10378.620, 721.502, 53454.193 24/08/12,07:07:28,03,09,1, 11.9,1,1, 19.856, 10378.659, 721.519, 53454.281 24/08/12,07:07:28,04,09,1, 11.9,1,1, 19.856, 10378.648, 721.532, 53454.224 24/08/12,07:07:28,05,09,1, 11.9,1,1, 19.856, 10378.677, 721.514, 53454.268 24/08/12,07:07:28,06,09,1, 11.9,1,1, 19.856, 10378.680, 721.518, 53454.349 24/08/12,07:07:28,07,09,1, 11.9,1,1, 19.856, 10378.722, 721.546, 53454.356 24/08/12,07:07:28,08,09,1, 11.9,1,1, 19.856, 10378.709, 721.526, 53454.403 24/08/12,07:07:28,09,09,1, 11.9,1,1, 19.856, 10378.731, 721.531, 53454.366 24/08/12,07:07:28,10,09,1, 11.9,1,1, 19.856, 10378.764, 721.514, 53454.352 24/08/12,07:07:28,11,09,1, 11.9,1,1, 19.856, 10378.751, 721.514, 53454.433 24/08/12,07:07:28,12,09,1, 11.9,1,1, 19.856, 10378.774, 721.532, 53454.403 24/08/12,07:07:28,13,09,1, 11.9,1,1, 19.856, 10378.783, 721.543, 53454.575 24/08/12,07:07:28,14,09,1, 11.9,1,1, 19.856, 10378.817, 721.547, 53454.563 24/08/12,07:07:28,15,09,1, 11.9,1,1, 19.856, 10378.834, 721.548, 53454.607 24/08/12,07:07:28,16,09,1, 11.9,1,1, 19.856, 10378.839, 721.528, 53454.603 24/08/12,07:07:28,17,09,1, 11.9,1,1, 19.856, 10378.849, 721.539, 53454.636 24/08/12,07:07:28,18,09,1, 11.9,1,1, 19.856, 10378.864, 721.536, 53454.673 24/08/12,07:07:28,19,09,1, 11.9,1,1, 19.856, 10378.873, 721.568, 53454.710 24/08/12,07:07:29,00,09,1, 11.9,1,1, 19.850, 10378.867, 721.568, 53454.710 24/08/12,07:07:29,01,09,1, 11.9,1,1, 19.850, 10378.910, 721.557, 53454.737 24/08/12,07:07:29,02,09,1, 11.9,1,1, 19.850, 10378.932, 721.557, 53454.769 24/08/12,07:07:29,03,09,1, 11.9,1,1, 19.850, 10378.921, 721.542, 53454.734 24/08/12,07:07:29,04,09,1, 11.9,1,1, 19.850, 10378.933, 721.568, 53454.849 24/08/12,07:07:29,05,09,1, 11.9,1,1, 19.850, 10378.958, 721.588, 53454.789 24/08/12,07:07:29,06,09,1, 11.9,1,1, 19.850, 10378.948, 721.592, 53454.925 24/08/12,07:07:29,07,09,1, 11.9,1,1, 19.850, 10378.974, 721.580, 53454.920 24/08/12,07:07:29,08,09,1, 11.9,1,1, 19.850, 10379.002, 721.567, 53454.908 24/08/12,07:07:29,09,09,1, 11.9,1,1, 19.850, 10379.003, 721.594, 53454.899 24/08/12,07:07:29,10,09,1, 11.9,1,1, 19.850, 10379.025, 721.580, 53455.028 24/08/12,07:07:29,11,09,1, 11.9,1,1, 19.850, 10379.016, 721.596, 53455.052 24/08/12,07:07:29,12,09,1, 11.9,1,1, 19.850, 10379.064, 721.636, 53455.026 24/08/12,07:07:29,13,09,1, 11.9,1,1, 19.850, 10379.059, 721.618, 53455.098 24/08/12,07:07:29,14,09,1, 11.9,1,1, 19.850, 10379.081, 721.616, 53455.088 24/08/12,07:07:29,15,09,1, 11.9,1,1, 19.850, 10379.087, 721.622, 53455.099 24/08/12,07:07:29,16,09,1, 11.9,1,1, 19.850, 10379.101, 721.606, 53455.121 24/08/12,07:07:29,17,09,1, 11.9,1,1, 19.850, 10379.129, 721.649, 53455.198 24/08/12,07:07:29,18,09,1, 11.9,1,1, 19.850, 10379.136, 721.645, 53455.128 24/08/12,07:07:29,19,09,1, 11.9,1,1, 19.850, 10379.137, 721.633, 53455.179 24/08/12,07:07:30,00,09,1, 11.9,1,1, 19.857, 10379.134, 721.633, 53455.179 24/08/12,07:07:30,01,09,1, 11.9,1,1, 19.857, 10379.147, 721.631, 53455.317 24/08/12,07:07:30,02,09,1, 11.9,1,1, 19.857, 10379.155, 721.642, 53455.314 24/08/12,07:07:30,03,09,1, 11.9,1,1, 19.857, 10379.170, 721.680, 53455.401 24/08/12,07:07:30,04,09,1, 11.9,1,1, 19.857, 10379.180, 721.650, 53455.399 24/08/12,07:07:30,05,09,1, 11.9,1,1, 19.857, 10379.186, 721.663, 53455.364 24/08/12,07:07:30,06,09,1, 11.9,1,1, 19.857, 10379.198, 721.665, 53455.384 24/08/12,07:07:30,07,09,1, 11.9,1,1, 19.857, 10379.185, 721.664, 53455.438 24/08/12,07:07:30,08,09,1, 11.9,1,1, 19.857, 10379.208, 721.699, 53455.438 24/08/12,07:07:30,09,09,1, 11.9,1,1, 19.857, 10379.216, 721.694, 53455.498 24/08/12,07:07:30,10,09,1, 11.9,1,1, 19.857, 10379.235, 721.685, 53455.513 24/08/12,07:07:30,11,09,1, 11.9,1,1, 19.857, 10379.223, 721.684, 53455.543 24/08/12,07:07:30,12,09,1, 11.9,1,1, 19.857, 10379.228, 721.685, 53455.509 24/08/12,07:07:30,13,09,1, 11.9,1,1, 19.857, 10379.223, 721.715, 53455.641 24/08/12,07:07:30,14,09,1, 11.9,1,1, 19.857, 10379.224, 721.736, 53455.668 24/08/12,07:07:30,15,09,1, 11.9,1,1, 19.857, 10379.249, 721.718, 53455.592 24/08/12,07:07:30,16,09,1, 11.9,1,1, 19.857, 10379.250, 721.741, 53455.657 24/08/12,07:07:30,17,09,1, 11.9,1,1, 19.857, 10379.243, 721.729, 53455.633 24/08/12,07:07:30,18,09,1, 11.9,1,1, 19.857, 10379.257, 721.741, 53455.723 24/08/12,07:07:30,19,09,1, 11.9,1,1, 19.857, 10379.271, 721.746, 53455.769 24/08/12,07:07:31,00,09,1, 11.9,1,1, 19.853, 10379.268, 721.746, 53455.769 24/08/12,07:07:31,01,09,1, 11.9,1,1, 19.853, 10379.297, 721.745, 53455.751 24/08/12,07:07:31,02,09,1, 11.9,1,1, 19.853, 10379.318, 721.756, 53455.747 24/08/12,07:07:31,03,09,1, 11.9,1,1, 19.853, 10379.302, 721.771, 53455.824 24/08/12,07:07:31,04,09,1, 11.9,1,1, 19.853, 10379.284, 721.771, 53455.826 24/08/12,07:07:31,05,09,1, 11.9,1,1, 19.853, 10379.288, 721.768, 53455.879 24/08/12,07:07:31,06,09,1, 11.9,1,1, 19.853, 10379.314, 721.781, 53455.901 24/08/12,07:07:31,07,09,1, 11.9,1,1, 19.853, 10379.305, 721.817, 53455.909 24/08/12,07:07:31,08,09,1, 11.9,1,1, 19.853, 10379.310, 721.815, 53455.992 24/08/12,07:07:31,09,09,1, 11.9,1,1, 19.853, 10379.332, 721.800, 53456.042 24/08/12,07:07:31,10,09,1, 11.9,1,1, 19.853, 10379.318, 721.798, 53456.012 24/08/12,07:07:31,11,09,1, 11.9,1,1, 19.853, 10379.339, 721.796, 53456.024 24/08/12,07:07:31,12,09,1, 11.9,1,1, 19.853, 10379.338, 721.840, 53456.079 24/08/12,07:07:31,13,09,1, 11.9,1,1, 19.853, 10379.360, 721.837, 53456.092 24/08/12,07:07:31,14,09,1, 11.9,1,1, 19.853, 10379.352, 721.829, 53456.077 24/08/12,07:07:31,15,09,1, 11.9,1,1, 19.853, 10379.360, 721.846, 53456.142 24/08/12,07:07:31,16,09,1, 11.9,1,1, 19.853, 10379.357, 721.833, 53456.124 24/08/12,07:07:31,17,09,1, 11.9,1,1, 19.853, 10379.373, 721.823, 53456.237 24/08/12,07:07:31,18,09,1, 11.9,1,1, 19.853, 10379.359, 721.838, 53456.265 24/08/12,07:07:31,19,09,1, 11.9,1,1, 19.853, 10379.363, 721.846, 53456.229 24/08/12,07:07:32,00,09,1, 11.9,1,1, 19.855, 10379.360, 721.846, 53456.229 24/08/12,07:07:32,01,09,1, 11.9,1,1, 19.855, 10379.385, 721.832, 53456.287 24/08/12,07:07:32,02,09,1, 11.9,1,1, 19.855, 10379.378, 721.820, 53456.303 24/08/12,07:07:32,03,09,1, 11.9,1,1, 19.855, 10379.390, 721.821, 53456.329 24/08/12,07:07:32,04,09,1, 11.9,1,1, 19.855, 10379.386, 721.852, 53456.305 24/08/12,07:07:32,05,09,1, 11.9,1,1, 19.855, 10379.387, 721.896, 53456.460 24/08/12,07:07:32,06,09,1, 11.9,1,1, 19.855, 10379.394, 721.861, 53456.416 24/08/12,07:07:32,07,09,1, 11.9,1,1, 19.855, 10379.375, 721.874, 53456.513 24/08/12,07:07:32,08,09,1, 11.9,1,1, 19.855, 10379.374, 721.868, 53456.451 24/08/12,07:07:32,09,09,1, 11.9,1,1, 19.855, 10379.391, 721.872, 53456.499 24/08/12,07:07:32,10,09,1, 11.9,1,1, 19.855, 10379.391, 721.897, 53456.531 24/08/12,07:07:32,11,09,1, 11.9,1,1, 19.855, 10379.384, 721.900, 53456.557 24/08/12,07:07:32,12,09,1, 11.9,1,1, 19.855, 10379.380, 721.895, 53456.573 24/08/12,07:07:32,13,09,1, 11.9,1,1, 19.855, 10379.360, 721.908, 53456.586 24/08/12,07:07:32,14,09,1, 11.9,1,1, 19.855, 10379.363, 721.887, 53456.609 24/08/12,07:07:32,15,09,1, 11.9,1,1, 19.855, 10379.367, 721.887, 53456.595 24/08/12,07:07:32,16,09,1, 11.9,1,1, 19.855, 10379.381, 721.909, 53456.675 24/08/12,07:07:32,17,09,1, 11.9,1,1, 19.855, 10379.366, 721.913, 53456.667 24/08/12,07:07:32,18,09,1, 11.9,1,1, 19.855, 10379.334, 721.897, 53456.781 24/08/12,07:07:32,19,09,1, 11.9,1,1, 19.855, 10379.308, 721.919, 53456.720 24/08/12,07:07:33,00,09,1, 11.9,1,1, 19.855, 10379.301, 721.919, 53456.720 24/08/12,07:07:33,01,09,1, 11.9,1,1, 19.855, 10379.294, 721.908, 53456.787 24/08/12,07:07:33,02,09,1, 11.9,1,1, 19.855, 10379.296, 721.924, 53456.802 24/08/12,07:07:33,03,09,1, 11.9,1,1, 19.855, 10379.288, 721.939, 53456.843 24/08/12,07:07:33,04,09,1, 11.9,1,1, 19.855, 10379.275, 721.944, 53456.853 24/08/12,07:07:33,05,09,1, 11.9,1,1, 19.855, 10379.259, 721.936, 53456.863 24/08/12,07:07:33,06,09,1, 11.9,1,1, 19.855, 10379.252, 721.934, 53456.917 24/08/12,07:07:33,07,09,1, 11.9,1,1, 19.855, 10379.245, 721.960, 53456.927 24/08/12,07:07:33,08,09,1, 11.9,1,1, 19.855, 10379.209, 721.964, 53457.005 24/08/12,07:07:33,09,09,1, 11.9,1,1, 19.855, 10379.185, 721.963, 53457.051 24/08/12,07:07:33,10,09,1, 11.9,1,1, 19.855, 10379.188, 721.962, 53456.963 24/08/12,07:07:33,11,09,1, 11.9,1,1, 19.855, 10379.186, 721.970, 53457.031 24/08/12,07:07:33,12,09,1, 11.9,1,1, 19.855, 10379.161, 721.960, 53457.012 24/08/12,07:07:33,13,09,1, 11.9,1,1, 19.855, 10379.133, 721.950, 53457.097 24/08/12,07:07:33,14,09,1, 11.9,1,1, 19.855, 10379.141, 721.960, 53457.127 24/08/12,07:07:33,15,09,1, 11.9,1,1, 19.855, 10379.146, 721.991, 53457.165 24/08/12,07:07:33,16,09,1, 11.9,1,1, 19.855, 10379.128, 721.994, 53457.094 24/08/12,07:07:33,17,09,1, 11.9,1,1, 19.855, 10379.091, 721.961, 53457.197 24/08/12,07:07:33,18,09,1, 11.9,1,1, 19.855, 10379.046, 721.978, 53457.167 24/08/12,07:07:33,19,09,1, 11.9,1,1, 19.855, 10379.063, 721.967, 53457.203 24/08/12,07:07:34,00,08,1, 11.9,1,1, 19.853, 10379.059, 721.967, 53457.203 24/08/12,07:07:34,01,08,1, 11.9,1,1, 19.853, 10379.017, 722.000, 53457.272 24/08/12,07:07:34,02,08,1, 11.9,1,1, 19.853, 10378.971, 721.986, 53457.300 24/08/12,07:07:34,03,08,1, 11.9,1,1, 19.853, 10378.957, 721.973, 53457.293 24/08/12,07:07:34,04,08,1, 11.9,1,1, 19.853, 10378.972, 721.971, 53457.279 24/08/12,07:07:34,05,08,1, 11.9,1,1, 19.853, 10378.920, 721.969, 53457.331 24/08/12,07:07:34,06,08,1, 11.9,1,1, 19.853, 10378.945, 721.966, 53457.384 24/08/12,07:07:34,07,08,1, 11.9,1,1, 19.853, 10378.921, 721.986, 53457.381 24/08/12,07:07:34,08,08,1, 11.9,1,1, 19.853, 10378.900, 721.972, 53457.397 24/08/12,07:07:34,09,08,1, 11.9,1,1, 19.853, 10378.864, 721.961, 53457.427 24/08/12,07:07:34,10,08,1, 11.9,1,1, 19.853, 10378.839, 721.958, 53457.415 24/08/12,07:07:34,11,08,1, 11.9,1,1, 19.853, 10378.833, 721.947, 53457.447 24/08/12,07:07:34,12,08,1, 11.9,1,1, 19.853, 10378.815, 721.966, 53457.544 24/08/12,07:07:34,13,08,1, 11.9,1,1, 19.853, 10378.785, 721.964, 53457.482 24/08/12,07:07:34,14,08,1, 11.9,1,1, 19.853, 10378.784, 721.950, 53457.515 24/08/12,07:07:34,15,08,1, 11.9,1,1, 19.853, 10378.774, 721.960, 53457.604 24/08/12,07:07:34,16,08,1, 11.9,1,1, 19.853, 10378.742, 721.961, 53457.609 24/08/12,07:07:34,17,08,1, 11.9,1,1, 19.853, 10378.717, 721.940, 53457.573 24/08/12,07:07:34,18,08,1, 11.9,1,1, 19.853, 10378.685, 721.912, 53457.609 24/08/12,07:07:34,19,08,1, 11.9,1,1, 19.853, 10378.673, 721.964, 53457.689 24/08/12,07:07:35,00,08,1, 11.8,1,1, 19.854, 10378.667, 721.964, 53457.689 24/08/12,07:07:35,01,08,1, 11.8,1,1, 19.854, 10378.626, 721.950, 53457.658 24/08/12,07:07:35,02,08,1, 11.8,1,1, 19.854, 10378.629, 721.934, 53457.716 24/08/12,07:07:35,03,08,1, 11.8,1,1, 19.854, 10378.584, 721.909, 53457.807 24/08/12,07:07:35,04,08,1, 11.8,1,1, 19.854, 10378.562, 721.912, 53457.746 24/08/12,07:07:35,05,08,1, 11.8,1,1, 19.854, 10378.551, 721.920, 53457.790 24/08/12,07:07:35,06,08,1, 11.8,1,1, 19.854, 10378.541, 721.952, 53457.815 24/08/12,07:07:35,07,08,1, 11.8,1,1, 19.854, 10378.516, 721.927, 53457.841 24/08/12,07:07:35,08,08,1, 11.8,1,1, 19.854, 10378.469, 721.906, 53457.821 24/08/12,07:07:35,09,08,1, 11.8,1,1, 19.854, 10378.436, 721.910, 53457.874 24/08/12,07:07:35,10,08,1, 11.8,1,1, 19.854, 10378.426, 721.888, 53457.871 24/08/12,07:07:35,11,08,1, 11.8,1,1, 19.854, 10378.384, 721.899, 53457.966 24/08/12,07:07:35,12,08,1, 11.8,1,1, 19.854, 10378.377, 721.926, 53457.967 24/08/12,07:07:35,13,08,1, 11.8,1,1, 19.854, 10378.337, 721.898, 53457.865 24/08/12,07:07:35,14,08,1, 11.8,1,1, 19.854, 10378.301, 721.884, 53457.952 24/08/12,07:07:35,15,08,1, 11.8,1,1, 19.854, 10378.300, 721.882, 53457.972 24/08/12,07:07:35,16,08,1, 11.8,1,1, 19.854, 10378.252, 721.859, 53458.034 24/08/12,07:07:35,17,08,1, 11.8,1,1, 19.854, 10378.239, 721.901, 53458.003 24/08/12,07:07:35,18,08,1, 11.8,1,1, 19.854, 10378.212, 721.894, 53458.013 24/08/12,07:07:35,19,08,1, 11.8,1,1, 19.854, 10378.178, 721.871, 53458.033 24/08/12,07:07:36,00,08,1, 11.9,1,1, 19.856, 10378.175, 721.871, 53458.033 24/08/12,07:07:36,01,08,1, 11.9,1,1, 19.856, 10378.144, 721.835, 53458.123 24/08/12,07:07:36,02,08,1, 11.9,1,1, 19.856, 10378.100, 721.838, 53458.068 24/08/12,07:07:36,03,08,1, 11.9,1,1, 19.856, 10378.092, 721.840, 53458.136 24/08/12,07:07:36,04,08,1, 11.9,1,1, 19.856, 10378.065, 721.874, 53458.248 24/08/12,07:07:36,05,08,1, 11.9,1,1, 19.856, 10378.039, 721.845, 53458.173 24/08/12,07:07:36,06,08,1, 11.9,1,1, 19.856, 10378.008, 721.825, 53458.184 24/08/12,07:07:36,07,08,1, 11.9,1,1, 19.856, 10377.967, 721.802, 53458.246 24/08/12,07:07:36,08,08,1, 11.9,1,1, 19.856, 10377.910, 721.820, 53458.285 24/08/12,07:07:36,09,08,1, 11.9,1,1, 19.856, 10377.900, 721.802, 53458.291 24/08/12,07:07:36,10,08,1, 11.9,1,1, 19.856, 10377.868, 721.772, 53458.289 24/08/12,07:07:36,11,08,1, 11.9,1,1, 19.856, 10377.859, 721.814, 53458.372 24/08/12,07:07:36,12,08,1, 11.9,1,1, 19.856, 10377.824, 721.761, 53458.294 24/08/12,07:07:36,13,08,1, 11.9,1,1, 19.856, 10377.832, 721.700, 53458.438 24/08/12,07:07:36,14,08,1, 11.9,1,1, 19.856, 10377.762, 721.758, 53458.333 24/08/12,07:07:36,15,08,1, 11.9,1,1, 19.856, 10377.725, 721.751, 53458.410 24/08/12,07:07:36,16,08,1, 11.9,1,1, 19.856, 10377.711, 721.756, 53458.450 24/08/12,07:07:36,17,08,1, 11.9,1,1, 19.856, 10377.669, 721.726, 53458.440 24/08/12,07:07:36,18,08,1, 11.9,1,1, 19.856, 10377.646, 721.706, 53458.451 24/08/12,07:07:36,19,08,1, 11.9,1,1, 19.856, 10377.606, 721.666, 53458.474 24/08/12,07:07:37,00,08,1, 11.9,1,1, 19.856, 10377.599, 721.666, 53458.474 24/08/12,07:07:37,01,08,1, 11.9,1,1, 19.856, 10377.546, 721.648, 53458.478 24/08/12,07:07:37,02,08,1, 11.9,1,1, 19.856, 10377.513, 721.636, 53458.497 24/08/12,07:07:37,03,08,1, 11.9,1,1, 19.856, 10377.499, 721.639, 53458.585 24/08/12,07:07:37,04,08,1, 11.9,1,1, 19.856, 10377.481, 721.612, 53458.559 24/08/12,07:07:37,05,08,1, 11.9,1,1, 19.856, 10377.444, 721.622, 53458.544 24/08/12,07:07:37,06,08,1, 11.9,1,1, 19.856, 10377.403, 721.592, 53458.583 24/08/12,07:07:37,07,08,1, 11.9,1,1, 19.856, 10377.378, 721.577, 53458.626 24/08/12,07:07:37,08,08,1, 11.9,1,1, 19.856, 10377.343, 721.571, 53458.592 24/08/12,07:07:37,09,08,1, 11.9,1,1, 19.856, 10377.336, 721.566, 53458.748 24/08/12,07:07:37,10,08,1, 11.9,1,1, 19.856, 10377.295, 721.536, 53458.707 24/08/12,07:07:37,11,08,1, 11.9,1,1, 19.856, 10377.265, 721.493, 53458.626 24/08/12,07:07:37,12,08,1, 11.9,1,1, 19.856, 10377.241, 721.488, 53458.695 24/08/12,07:07:37,13,08,1, 11.9,1,1, 19.856, 10377.212, 721.500, 53458.731 24/08/12,07:07:37,14,08,1, 11.9,1,1, 19.856, 10377.187, 721.469, 53458.701 24/08/12,07:07:37,15,08,1, 11.9,1,1, 19.856, 10377.163, 721.449, 53458.813 24/08/12,07:07:37,16,08,1, 11.9,1,1, 19.856, 10377.124, 721.424, 53458.782 24/08/12,07:07:37,17,08,1, 11.9,1,1, 19.856, 10377.092, 721.415, 53458.840 24/08/12,07:07:37,18,08,1, 11.9,1,1, 19.856, 10377.080, 721.390, 53458.815 24/08/12,07:07:37,19,08,1, 11.9,1,1, 19.856, 10377.033, 721.370, 53458.800 24/08/12,07:07:38,00,08,1, 11.9,1,1, 19.859, 10377.032, 721.370, 53458.800 24/08/12,07:07:38,01,08,1, 11.9,1,1, 19.859, 10376.987, 721.345, 53458.893 24/08/12,07:07:38,02,08,1, 11.9,1,1, 19.859, 10377.000, 721.336, 53458.922 24/08/12,07:07:38,03,08,1, 11.9,1,1, 19.859, 10376.961, 721.306, 53458.924 24/08/12,07:07:38,04,08,1, 11.9,1,1, 19.859, 10376.927, 721.270, 53458.896 24/08/12,07:07:38,05,08,1, 11.9,1,1, 19.859, 10376.903, 721.279, 53459.027 24/08/12,07:07:38,06,08,1, 11.9,1,1, 19.859, 10376.882, 721.239, 53458.932 24/08/12,07:07:38,07,08,1, 11.9,1,1, 19.859, 10376.856, 721.233, 53459.009 24/08/12,07:07:38,08,08,1, 11.9,1,1, 19.859, 10376.842, 721.217, 53459.071 24/08/12,07:07:38,09,08,1, 11.9,1,1, 19.859, 10376.824, 721.172, 53458.994 24/08/12,07:07:38,10,08,1, 11.9,1,1, 19.859, 10376.787, 721.134, 53459.086 24/08/12,07:07:38,11,08,1, 11.9,1,1, 19.859, 10376.768, 721.128, 53459.006 24/08/12,07:07:38,12,08,1, 11.9,1,1, 19.859, 10376.762, 721.134, 53459.084 24/08/12,07:07:38,13,08,1, 11.9,1,1, 19.859, 10376.728, 721.131, 53459.141 24/08/12,07:07:38,14,08,1, 11.9,1,1, 19.859, 10376.721, 721.079, 53459.014 24/08/12,07:07:38,15,08,1, 11.9,1,1, 19.859, 10376.682, 721.066, 53459.118 24/08/12,07:07:38,16,08,1, 11.9,1,1, 19.859, 10376.671, 721.047, 53459.056 24/08/12,07:07:38,17,08,1, 11.9,1,1, 19.859, 10376.652, 721.007, 53459.102 24/08/12,07:07:38,18,08,1, 11.9,1,1, 19.859, 10376.617, 721.029, 53459.129 24/08/12,07:07:38,19,08,1, 11.9,1,1, 19.859, 10376.612, 720.987, 53459.126 24/08/12,07:07:39,00,08,1, 11.9,1,1, 19.854, 10376.606, 720.987, 53459.126 24/08/12,07:07:39,01,08,1, 11.9,1,1, 19.854, 10376.578, 720.958, 53459.139 24/08/12,07:07:39,02,08,1, 11.9,1,1, 19.854, 10376.547, 720.921, 53459.105 24/08/12,07:07:39,03,08,1, 11.9,1,1, 19.854, 10376.576, 720.923, 53459.169 24/08/12,07:07:39,04,08,1, 11.9,1,1, 19.854, 10376.542, 720.872, 53459.219 24/08/12,07:07:39,05,08,1, 11.9,1,1, 19.854, 10376.510, 720.871, 53459.224 24/08/12,07:07:39,06,08,1, 11.9,1,1, 19.854, 10376.525, 720.887, 53459.266 24/08/12,07:07:39,07,08,1, 11.9,1,1, 19.854, 10376.484, 720.855, 53459.328 24/08/12,07:07:39,08,08,1, 11.9,1,1, 19.854, 10376.470, 720.815, 53459.276 24/08/12,07:07:39,09,08,1, 11.9,1,1, 19.854, 10376.449, 720.791, 53459.309 24/08/12,07:07:39,10,08,1, 11.9,1,1, 19.854, 10376.451, 720.790, 53459.412 24/08/12,07:07:39,11,08,1, 11.9,1,1, 19.854, 10376.429, 720.795, 53459.328 24/08/12,07:07:39,12,08,1, 11.9,1,1, 19.854, 10376.405, 720.747, 53459.402 24/08/12,07:07:39,13,08,1, 11.9,1,1, 19.854, 10376.375, 720.762, 53459.423 24/08/12,07:07:39,14,08,1, 11.9,1,1, 19.854, 10376.363, 720.737, 53459.427 24/08/12,07:07:39,15,08,1, 11.9,1,1, 19.854, 10376.337, 720.709, 53459.457 24/08/12,07:07:39,16,08,1, 11.9,1,1, 19.854, 10376.314, 720.695, 53459.428 24/08/12,07:07:39,17,08,1, 11.9,1,1, 19.854, 10376.337, 720.699, 53459.466 24/08/12,07:07:39,18,08,1, 11.9,1,1, 19.854, 10376.327, 720.676, 53459.454 24/08/12,07:07:39,19,08,1, 11.9,1,1, 19.854, 10376.315, 720.662, 53459.426 24/08/12,07:07:40,00,08,1, 11.9,1,1, 19.857, 10376.314, 720.662, 53459.426 24/08/12,07:07:40,01,08,1, 11.9,1,1, 19.857, 10376.281, 720.599, 53459.457 24/08/12,07:07:40,02,08,1, 11.9,1,1, 19.857, 10376.256, 720.596, 53459.563 24/08/12,07:07:40,03,08,1, 11.9,1,1, 19.857, 10376.237, 720.590, 53459.525 24/08/12,07:07:40,04,08,1, 11.9,1,1, 19.857, 10376.244, 720.581, 53459.592 24/08/12,07:07:40,05,08,1, 11.9,1,1, 19.857, 10376.227, 720.543, 53459.545 24/08/12,07:07:40,06,08,1, 11.9,1,1, 19.857, 10376.194, 720.550, 53459.584 24/08/12,07:07:40,07,08,1, 11.9,1,1, 19.857, 10376.207, 720.544, 53459.606 24/08/12,07:07:40,08,08,1, 11.9,1,1, 19.857, 10376.160, 720.522, 53459.589 24/08/12,07:07:40,09,08,1, 11.9,1,1, 19.857, 10376.163, 720.503, 53459.566 24/08/12,07:07:40,10,08,1, 11.9,1,1, 19.857, 10376.141, 720.472, 53459.662 24/08/12,07:07:40,11,08,1, 11.9,1,1, 19.857, 10376.122, 720.477, 53459.653 24/08/12,07:07:40,12,08,1, 11.9,1,1, 19.857, 10376.133, 720.465, 53459.700 24/08/12,07:07:40,13,08,1, 11.9,1,1, 19.857, 10376.130, 720.433, 53459.724 24/08/12,07:07:40,14,08,1, 11.9,1,1, 19.857, 10376.093, 720.412, 53459.695 24/08/12,07:07:40,15,08,1, 11.9,1,1, 19.857, 10376.104, 720.402, 53459.715 24/08/12,07:07:40,16,08,1, 11.9,1,1, 19.857, 10376.086, 720.401, 53459.766 24/08/12,07:07:40,17,08,1, 11.9,1,1, 19.857, 10376.086, 720.366, 53459.713 24/08/12,07:07:40,18,08,1, 11.9,1,1, 19.857, 10376.059, 720.343, 53459.745 24/08/12,07:07:40,19,08,1, 11.9,1,1, 19.857, 10376.057, 720.347, 53459.769 24/08/12,07:07:41,00,08,1, 12.0,1,1, 19.858, 10376.055, 720.347, 53459.769 24/08/12,07:07:41,01,08,1, 12.0,1,1, 19.858, 10376.038, 720.312, 53459.799 24/08/12,07:07:41,02,08,1, 12.0,1,1, 19.858, 10376.041, 720.322, 53459.838 24/08/12,07:07:41,03,08,1, 12.0,1,1, 19.858, 10376.006, 720.263, 53459.779 24/08/12,07:07:41,04,08,1, 12.0,1,1, 19.858, 10375.973, 720.246, 53459.816 24/08/12,07:07:41,05,08,1, 12.0,1,1, 19.858, 10375.967, 720.220, 53459.887 24/08/12,07:07:41,06,08,1, 12.0,1,1, 19.858, 10375.941, 720.206, 53459.902 24/08/12,07:07:41,07,08,1, 12.0,1,1, 19.858, 10375.940, 720.199, 53459.909 24/08/12,07:07:41,08,08,1, 12.0,1,1, 19.858, 10375.930, 720.181, 53459.949 24/08/12,07:07:41,09,08,1, 12.0,1,1, 19.858, 10375.928, 720.153, 53459.947 24/08/12,07:07:41,10,08,1, 12.0,1,1, 19.858, 10375.910, 720.147, 53459.961 24/08/12,07:07:41,11,08,1, 12.0,1,1, 19.858, 10375.909, 720.103, 53459.928 24/08/12,07:07:41,12,08,1, 12.0,1,1, 19.858, 10375.886, 720.098, 53460.027 24/08/12,07:07:41,13,08,1, 12.0,1,1, 19.858, 10375.891, 720.105, 53460.029 24/08/12,07:07:41,14,08,1, 12.0,1,1, 19.858, 10375.864, 720.079, 53460.026 24/08/12,07:07:41,15,08,1, 12.0,1,1, 19.858, 10375.861, 720.049, 53459.992 24/08/12,07:07:41,16,08,1, 12.0,1,1, 19.858, 10375.847, 720.037, 53460.041 24/08/12,07:07:41,17,08,1, 12.0,1,1, 19.858, 10375.817, 719.992, 53460.043 24/08/12,07:07:41,18,08,1, 12.0,1,1, 19.858, 10375.827, 720.006, 53460.047 24/08/12,07:07:41,19,08,1, 12.0,1,1, 19.858, 10375.828, 719.957, 53460.071 24/08/12,07:07:42,00,08,1, 11.9,1,1, 19.857, 10375.822, 719.957, 53460.071 24/08/12,07:07:42,01,08,1, 11.9,1,1, 19.857, 10375.798, 719.957, 53460.079 24/08/12,07:07:42,02,08,1, 11.9,1,1, 19.857, 10375.763, 719.917, 53460.129 24/08/12,07:07:42,03,08,1, 11.9,1,1, 19.857, 10375.763, 719.866, 53460.095 24/08/12,07:07:42,04,08,1, 11.9,1,1, 19.857, 10375.730, 719.894, 53460.214 24/08/12,07:07:42,05,08,1, 11.9,1,1, 19.857, 10375.732, 719.860, 53460.233 24/08/12,07:07:42,06,08,1, 11.9,1,1, 19.857, 10375.735, 719.863, 53460.180 24/08/12,07:07:42,07,08,1, 11.9,1,1, 19.857, 10375.719, 719.835, 53460.222 24/08/12,07:07:42,08,08,1, 11.9,1,1, 19.857, 10375.711, 719.813, 53460.220 24/08/12,07:07:42,09,08,1, 11.9,1,1, 19.857, 10375.669, 719.791, 53460.225 24/08/12,07:07:42,10,08,1, 11.9,1,1, 19.857, 10375.673, 719.758, 53460.296 24/08/12,07:07:42,11,08,1, 11.9,1,1, 19.857, 10375.692, 719.784, 53460.317 24/08/12,07:07:42,12,08,1, 11.9,1,1, 19.857, 10375.657, 719.734, 53460.291 24/08/12,07:07:42,13,08,1, 11.9,1,1, 19.857, 10375.612, 719.744, 53460.323 24/08/12,07:07:42,14,08,1, 11.9,1,1, 19.857, 10375.606, 719.694, 53460.315 24/08/12,07:07:42,15,08,1, 11.9,1,1, 19.857, 10375.627, 719.667, 53460.328 24/08/12,07:07:42,16,08,1, 11.9,1,1, 19.857, 10375.618, 719.691, 53460.366 24/08/12,07:07:42,17,08,1, 11.9,1,1, 19.857, 10375.587, 719.670, 53460.357 24/08/12,07:07:42,18,08,1, 11.9,1,1, 19.857, 10375.586, 719.631, 53460.398 24/08/12,07:07:42,19,08,1, 11.9,1,1, 19.857, 10375.561, 719.615, 53460.388 24/08/12,07:07:43,00,08,1, 11.9,1,1, 19.853, 10375.555, 719.615, 53460.388 24/08/12,07:07:43,01,08,1, 11.9,1,1, 19.853, 10375.506, 719.573, 53460.410 24/08/12,07:07:43,02,08,1, 11.9,1,1, 19.853, 10375.496, 719.538, 53460.460 24/08/12,07:07:43,03,08,1, 11.9,1,1, 19.853, 10375.495, 719.520, 53460.412 24/08/12,07:07:43,04,08,1, 11.9,1,1, 19.853, 10375.481, 719.523, 53460.505 24/08/12,07:07:43,05,08,1, 11.9,1,1, 19.853, 10375.459, 719.462, 53460.433 24/08/12,07:07:43,06,08,1, 11.9,1,1, 19.853, 10375.425, 719.445, 53460.432 24/08/12,07:07:43,07,08,1, 11.9,1,1, 19.853, 10375.398, 719.447, 53460.478 24/08/12,07:07:43,08,08,1, 11.9,1,1, 19.853, 10375.412, 719.435, 53460.494 24/08/12,07:07:43,09,08,1, 11.9,1,1, 19.853, 10375.402, 719.406, 53460.558 24/08/12,07:07:43,10,08,1, 11.9,1,1, 19.853, 10375.362, 719.409, 53460.484 24/08/12,07:07:43,11,08,1, 11.9,1,1, 19.853, 10375.340, 719.377, 53460.527 24/08/12,07:07:43,12,08,1, 11.9,1,1, 19.853, 10375.301, 719.327, 53460.541 24/08/12,07:07:43,13,08,1, 11.9,1,1, 19.853, 10375.290, 719.291, 53460.542 24/08/12,07:07:43,14,08,1, 11.9,1,1, 19.853, 10375.278, 719.299, 53460.647 24/08/12,07:07:43,15,08,1, 11.9,1,1, 19.853, 10375.258, 719.306, 53460.588 24/08/12,07:07:43,16,08,1, 11.9,1,1, 19.853, 10375.239, 719.275, 53460.597 24/08/12,07:07:43,17,08,1, 11.9,1,1, 19.853, 10375.220, 719.250, 53460.583 24/08/12,07:07:43,18,08,1, 11.9,1,1, 19.853, 10375.205, 719.186, 53460.649 24/08/12,07:07:43,19,08,1, 11.9,1,1, 19.853, 10375.185, 719.180, 53460.679 24/08/12,07:07:44,00,08,1, 11.9,1,1, 19.853, 10375.179, 719.180, 53460.679 24/08/12,07:07:44,01,08,1, 11.9,1,1, 19.853, 10375.146, 719.162, 53460.684 24/08/12,07:07:44,02,08,1, 11.9,1,1, 19.853, 10375.085, 719.120, 53460.685 24/08/12,07:07:44,03,08,1, 11.9,1,1, 19.853, 10375.102, 719.077, 53460.691 24/08/12,07:07:44,04,08,1, 11.9,1,1, 19.853, 10375.077, 719.065, 53460.764 24/08/12,07:07:44,05,08,1, 11.9,1,1, 19.853, 10375.055, 719.010, 53460.725 24/08/12,07:07:44,06,08,1, 11.9,1,1, 19.853, 10375.012, 718.991, 53460.779 24/08/12,07:07:44,07,08,1, 11.9,1,1, 19.853, 10375.018, 718.973, 53460.771 24/08/12,07:07:44,08,08,1, 11.9,1,1, 19.853, 10374.961, 718.945, 53460.794 24/08/12,07:07:44,09,08,1, 11.9,1,1, 19.853, 10374.955, 718.879, 53460.743 24/08/12,07:07:44,10,08,1, 11.9,1,1, 19.853, 10374.937, 718.849, 53460.745 24/08/12,07:07:44,11,08,1, 11.9,1,1, 19.853, 10374.950, 718.881, 53460.791 24/08/12,07:07:44,12,08,1, 11.9,1,1, 19.853, 10374.904, 718.823, 53460.824 24/08/12,07:07:44,13,08,1, 11.9,1,1, 19.853, 10374.891, 718.768, 53460.805 24/08/12,07:07:44,14,08,1, 11.9,1,1, 19.853, 10374.884, 718.779, 53460.822 24/08/12,07:07:44,15,08,1, 11.9,1,1, 19.853, 10374.846, 718.718, 53460.815 24/08/12,07:07:44,16,08,1, 11.9,1,1, 19.853, 10374.840, 718.666, 53460.811 24/08/12,07:07:44,17,08,1, 11.9,1,1, 19.853, 10374.797, 718.677, 53460.861 24/08/12,07:07:44,18,08,1, 11.9,1,1, 19.853, 10374.815, 718.651, 53460.848 24/08/12,07:07:44,19,08,1, 11.9,1,1, 19.853, 10374.787, 718.646, 53460.890 24/08/12,07:07:45,00,08,1, 11.9,1,1, 19.860, 10374.787, 718.646, 53460.890 24/08/12,07:07:45,01,08,1, 11.9,1,1, 19.860, 10374.726, 718.545, 53460.902 24/08/12,07:07:45,02,08,1, 11.9,1,1, 19.860, 10374.712, 718.534, 53460.860 24/08/12,07:07:45,03,08,1, 11.9,1,1, 19.860, 10374.695, 718.497, 53460.902 24/08/12,07:07:45,04,08,1, 11.9,1,1, 19.860, 10374.683, 718.486, 53460.957 24/08/12,07:07:45,05,08,1, 11.9,1,1, 19.860, 10374.649, 718.437, 53460.949 24/08/12,07:07:45,06,08,1, 11.9,1,1, 19.860, 10374.622, 718.421, 53460.955 24/08/12,07:07:45,07,08,1, 11.9,1,1, 19.860, 10374.592, 718.376, 53461.001 24/08/12,07:07:45,08,08,1, 11.9,1,1, 19.860, 10374.583, 718.330, 53460.991 24/08/12,07:07:45,09,08,1, 11.9,1,1, 19.860, 10374.575, 718.317, 53461.025 24/08/12,07:07:45,10,08,1, 11.9,1,1, 19.860, 10374.556, 718.295, 53461.017 24/08/12,07:07:45,11,08,1, 11.9,1,1, 19.860, 10374.535, 718.214, 53461.027 24/08/12,07:07:45,12,08,1, 11.9,1,1, 19.860, 10374.523, 718.227, 53461.052 24/08/12,07:07:45,13,08,1, 11.9,1,1, 19.860, 10374.481, 718.159, 53461.030 24/08/12,07:07:45,14,08,1, 11.9,1,1, 19.860, 10374.487, 718.146, 53461.101 24/08/12,07:07:45,15,08,1, 11.9,1,1, 19.860, 10374.475, 718.114, 53461.095 24/08/12,07:07:45,16,08,1, 11.9,1,1, 19.860, 10374.456, 718.058, 53461.108 24/08/12,07:07:45,17,08,1, 11.9,1,1, 19.860, 10374.421, 718.040, 53461.125 24/08/12,07:07:45,18,08,1, 11.9,1,1, 19.860, 10374.417, 718.011, 53461.052 24/08/12,07:07:45,19,08,1, 11.9,1,1, 19.860, 10374.372, 717.957, 53461.004 24/08/12,07:07:46,00,08,1, 11.8,1,1, 19.855, 10374.370, 717.957, 53461.004 24/08/12,07:07:46,01,08,1, 11.8,1,1, 19.855, 10374.341, 717.897, 53461.053 24/08/12,07:07:46,02,08,1, 11.8,1,1, 19.855, 10374.333, 717.855, 53461.117 24/08/12,07:07:46,03,08,1, 11.8,1,1, 19.855, 10374.324, 717.836, 53461.126 24/08/12,07:07:46,04,08,1, 11.8,1,1, 19.855, 10374.308, 717.777, 53461.099 24/08/12,07:07:46,05,08,1, 11.8,1,1, 19.855, 10374.285, 717.753, 53461.153 24/08/12,07:07:46,06,08,1, 11.8,1,1, 19.855, 10374.265, 717.694, 53461.187 24/08/12,07:07:46,07,08,1, 11.8,1,1, 19.855, 10374.226, 717.688, 53461.144 24/08/12,07:07:46,08,08,1, 11.8,1,1, 19.855, 10374.214, 717.667, 53461.143 24/08/12,07:07:46,09,08,1, 11.8,1,1, 19.855, 10374.202, 717.615, 53461.133 24/08/12,07:07:46,10,08,1, 11.8,1,1, 19.855, 10374.210, 717.552, 53461.166 24/08/12,07:07:46,11,08,1, 11.8,1,1, 19.855, 10374.175, 717.540, 53461.225 24/08/12,07:07:46,12,08,1, 11.8,1,1, 19.855, 10374.182, 717.491, 53461.205 24/08/12,07:07:46,13,08,1, 11.8,1,1, 19.855, 10374.138, 717.485, 53461.263 24/08/12,07:07:46,14,08,1, 11.8,1,1, 19.855, 10374.114, 717.417, 53461.240 24/08/12,07:07:46,15,08,1, 11.8,1,1, 19.855, 10374.079, 717.374, 53461.236 24/08/12,07:07:46,16,08,1, 11.8,1,1, 19.855, 10374.077, 717.304, 53461.256 24/08/12,07:07:46,17,08,1, 11.8,1,1, 19.855, 10374.058, 717.253, 53461.223 24/08/12,07:07:46,18,08,1, 11.8,1,1, 19.855, 10374.036, 717.209, 53461.179 24/08/12,07:07:46,19,08,1, 11.8,1,1, 19.855, 10374.014, 717.196, 53461.256 24/08/12,07:07:47,00,09,1, 11.9,1,1, 19.855, 10374.011, 717.196, 53461.256 24/08/12,07:07:47,01,09,1, 11.9,1,1, 19.855, 10373.988, 717.140, 53461.272 24/08/12,07:07:47,02,09,1, 11.9,1,1, 19.855, 10373.957, 717.075, 53461.240 24/08/12,07:07:47,03,09,1, 11.9,1,1, 19.855, 10373.965, 717.035, 53461.235 24/08/12,07:07:47,04,09,1, 11.9,1,1, 19.855, 10373.953, 717.013, 53461.263 24/08/12,07:07:47,05,09,1, 11.9,1,1, 19.855, 10373.913, 716.988, 53461.320 24/08/12,07:07:47,06,09,1, 11.9,1,1, 19.855, 10373.903, 716.899, 53461.219 24/08/12,07:07:47,07,09,1, 11.9,1,1, 19.855, 10373.882, 716.840, 53461.291 24/08/12,07:07:47,08,09,1, 11.9,1,1, 19.855, 10373.877, 716.808, 53461.278 24/08/12,07:07:47,09,09,1, 11.9,1,1, 19.855, 10373.863, 716.761, 53461.342 24/08/12,07:07:47,10,09,1, 11.9,1,1, 19.855, 10373.850, 716.765, 53461.372 24/08/12,07:07:47,11,09,1, 11.9,1,1, 19.855, 10373.831, 716.692, 53461.285 24/08/12,07:07:47,12,09,1, 11.9,1,1, 19.855, 10373.845, 716.658, 53461.294 24/08/12,07:07:47,13,09,1, 11.9,1,1, 19.855, 10373.807, 716.596, 53461.292 24/08/12,07:07:47,14,09,1, 11.9,1,1, 19.855, 10373.781, 716.541, 53461.370 24/08/12,07:07:47,15,09,1, 11.9,1,1, 19.855, 10373.793, 716.533, 53461.340 24/08/12,07:07:47,16,09,1, 11.9,1,1, 19.855, 10373.780, 716.491, 53461.312 24/08/12,07:07:47,17,09,1, 11.9,1,1, 19.855, 10373.744, 716.443, 53461.349 24/08/12,07:07:47,18,09,1, 11.9,1,1, 19.855, 10373.774, 716.405, 53461.394 24/08/12,07:07:47,19,09,1, 11.9,1,1, 19.855, 10373.750, 716.345, 53461.382 24/08/12,07:07:48,00,08,1, 12.0,1,1, 19.857, 10373.744, 716.345, 53461.382 24/08/12,07:07:48,01,08,1, 12.0,1,1, 19.857, 10373.721, 716.264, 53461.410 24/08/12,07:07:48,02,08,1, 12.0,1,1, 19.857, 10373.712, 716.220, 53461.309 24/08/12,07:07:48,03,08,1, 12.0,1,1, 19.857, 10373.716, 716.220, 53461.428 24/08/12,07:07:48,04,08,1, 12.0,1,1, 19.857, 10373.692, 716.138, 53461.352 24/08/12,07:07:48,05,08,1, 12.0,1,1, 19.857, 10373.664, 716.081, 53461.316 24/08/12,07:07:48,06,08,1, 12.0,1,1, 19.857, 10373.683, 716.075, 53461.393 24/08/12,07:07:48,07,08,1, 12.0,1,1, 19.857, 10373.659, 716.005, 53461.359 24/08/12,07:07:48,08,08,1, 12.0,1,1, 19.857, 10373.660, 715.965, 53461.401 24/08/12,07:07:48,09,08,1, 12.0,1,1, 19.857, 10373.660, 715.945, 53461.448 24/08/12,07:07:48,10,08,1, 12.0,1,1, 19.857, 10373.619, 715.867, 53461.442 24/08/12,07:07:48,11,08,1, 12.0,1,1, 19.857, 10373.649, 715.847, 53461.429 24/08/12,07:07:48,12,08,1, 12.0,1,1, 19.857, 10373.633, 715.802, 53461.464 24/08/12,07:07:48,13,08,1, 12.0,1,1, 19.857, 10373.639, 715.773, 53461.432 24/08/12,07:07:48,14,08,1, 12.0,1,1, 19.857, 10373.605, 715.721, 53461.473 24/08/12,07:07:48,15,08,1, 12.0,1,1, 19.857, 10373.613, 715.678, 53461.503 24/08/12,07:07:48,16,08,1, 12.0,1,1, 19.857, 10373.616, 715.636, 53461.457 24/08/12,07:07:48,17,08,1, 12.0,1,1, 19.857, 10373.596, 715.565, 53461.493 24/08/12,07:07:48,18,08,1, 12.0,1,1, 19.857, 10373.587, 715.542, 53461.462 24/08/12,07:07:48,19,08,1, 12.0,1,1, 19.857, 10373.589, 715.537, 53461.525 24/08/12,07:07:49,00,09,1, 11.9,1,1, 19.855, 10373.585, 715.537, 53461.525 24/08/12,07:07:49,01,09,1, 11.9,1,1, 19.855, 10373.585, 715.428, 53461.491 24/08/12,07:07:49,02,09,1, 11.9,1,1, 19.855, 10373.593, 715.381, 53461.473 24/08/12,07:07:49,03,09,1, 11.9,1,1, 19.855, 10373.581, 715.335, 53461.476 24/08/12,07:07:49,04,09,1, 11.9,1,1, 19.855, 10373.584, 715.318, 53461.483 24/08/12,07:07:49,05,09,1, 11.9,1,1, 19.855, 10373.585, 715.281, 53461.526 24/08/12,07:07:49,06,09,1, 11.9,1,1, 19.855, 10373.584, 715.217, 53461.453 24/08/12,07:07:49,07,09,1, 11.9,1,1, 19.855, 10373.569, 715.182, 53461.610 24/08/12,07:07:49,08,09,1, 11.9,1,1, 19.855, 10373.571, 715.127, 53461.537 24/08/12,07:07:49,09,09,1, 11.9,1,1, 19.855, 10373.534, 715.083, 53461.538 24/08/12,07:07:49,10,09,1, 11.9,1,1, 19.855, 10373.557, 715.071, 53461.528 24/08/12,07:07:49,11,09,1, 11.9,1,1, 19.855, 10373.570, 715.053, 53461.586 24/08/12,07:07:49,12,09,1, 11.9,1,1, 19.855, 10373.562, 714.996, 53461.637 24/08/12,07:07:49,13,09,1, 11.9,1,1, 19.855, 10373.568, 714.949, 53461.539 24/08/12,07:07:49,14,09,1, 11.9,1,1, 19.855, 10373.567, 714.898, 53461.590 24/08/12,07:07:49,15,09,1, 11.9,1,1, 19.855, 10373.586, 714.860, 53461.537 24/08/12,07:07:49,16,09,1, 11.9,1,1, 19.855, 10373.578, 714.817, 53461.556 24/08/12,07:07:49,17,09,1, 11.9,1,1, 19.855, 10373.578, 714.768, 53461.635 24/08/12,07:07:49,18,09,1, 11.9,1,1, 19.855, 10373.578, 714.752, 53461.654 24/08/12,07:07:49,19,09,1, 11.9,1,1, 19.855, 10373.551, 714.671, 53461.581 24/08/12,07:07:50,00,09,1, 11.8,1,1, 19.857, 10373.544, 714.671, 53461.581 24/08/12,07:07:50,01,09,1, 11.8,1,1, 19.857, 10373.564, 714.645, 53461.609 24/08/12,07:07:50,02,09,1, 11.8,1,1, 19.857, 10373.554, 714.598, 53461.622 24/08/12,07:07:50,03,09,1, 11.8,1,1, 19.857, 10373.565, 714.562, 53461.612 24/08/12,07:07:50,04,09,1, 11.8,1,1, 19.857, 10373.580, 714.529, 53461.610 24/08/12,07:07:50,05,09,1, 11.8,1,1, 19.857, 10373.563, 714.485, 53461.668 24/08/12,07:07:50,06,09,1, 11.8,1,1, 19.857, 10373.590, 714.463, 53461.735 24/08/12,07:07:50,07,09,1, 11.8,1,1, 19.857, 10373.600, 714.400, 53461.601 24/08/12,07:07:50,08,09,1, 11.8,1,1, 19.857, 10373.572, 714.365, 53461.707 24/08/12,07:07:50,09,09,1, 11.8,1,1, 19.857, 10373.607, 714.360, 53461.680 24/08/12,07:07:50,10,09,1, 11.8,1,1, 19.857, 10373.606, 714.320, 53461.741 24/08/12,07:07:50,11,09,1, 11.8,1,1, 19.857, 10373.596, 714.300, 53461.677 24/08/12,07:07:50,12,09,1, 11.8,1,1, 19.857, 10373.602, 714.244, 53461.700 24/08/12,07:07:50,13,09,1, 11.8,1,1, 19.857, 10373.609, 714.219, 53461.728 24/08/12,07:07:50,14,09,1, 11.8,1,1, 19.857, 10373.628, 714.201, 53461.731 24/08/12,07:07:50,15,09,1, 11.8,1,1, 19.857, 10373.643, 714.177, 53461.806 24/08/12,07:07:50,16,09,1, 11.8,1,1, 19.857, 10373.622, 714.134, 53461.779 24/08/12,07:07:50,17,09,1, 11.8,1,1, 19.857, 10373.629, 714.094, 53461.812 24/08/12,07:07:50,18,09,1, 11.8,1,1, 19.857, 10373.669, 714.063, 53461.726 24/08/12,07:07:50,19,09,1, 11.8,1,1, 19.857, 10373.661, 714.049, 53461.768 24/08/12,07:07:51,00,08,1, 11.9,1,1, 19.860, 10373.660, 714.049, 53461.768 24/08/12,07:07:51,01,08,1, 11.9,1,1, 19.860, 10373.661, 713.985, 53461.873 24/08/12,07:07:51,02,08,1, 11.9,1,1, 19.860, 10373.680, 713.972, 53461.831 24/08/12,07:07:51,03,08,1, 11.9,1,1, 19.860, 10373.688, 713.944, 53461.794 24/08/12,07:07:51,04,08,1, 11.9,1,1, 19.860, 10373.693, 713.920, 53461.853 24/08/12,07:07:51,05,08,1, 11.9,1,1, 19.860, 10373.686, 713.939, 53461.852 24/08/12,07:07:51,06,08,1, 11.9,1,1, 19.860, 10373.685, 713.870, 53461.899 24/08/12,07:07:51,07,08,1, 11.9,1,1, 19.860, 10373.679, 713.869, 53461.911 24/08/12,07:07:51,08,08,1, 11.9,1,1, 19.860, 10373.649, 713.800, 53461.876 24/08/12,07:07:51,09,08,1, 11.9,1,1, 19.860, 10373.679, 713.802, 53461.863 24/08/12,07:07:51,10,08,1, 11.9,1,1, 19.860, 10373.682, 713.776, 53461.963 24/08/12,07:07:51,11,08,1, 11.9,1,1, 19.860, 10373.708, 713.774, 53461.901 24/08/12,07:07:51,12,08,1, 11.9,1,1, 19.860, 10373.658, 713.740, 53461.918 24/08/12,07:07:51,13,08,1, 11.9,1,1, 19.860, 10373.690, 713.725, 53462.018 24/08/12,07:07:51,14,08,1, 11.9,1,1, 19.860, 10373.681, 713.679, 53462.026 24/08/12,07:07:51,15,08,1, 11.9,1,1, 19.860, 10373.707, 713.656, 53462.010 24/08/12,07:07:51,16,08,1, 11.9,1,1, 19.860, 10373.698, 713.644, 53461.970 24/08/12,07:07:51,17,08,1, 11.9,1,1, 19.860, 10373.673, 713.623, 53462.039 24/08/12,07:07:51,18,08,1, 11.9,1,1, 19.860, 10373.688, 713.597, 53461.993 24/08/12,07:07:51,19,08,1, 11.9,1,1, 19.860, 10373.660, 713.555, 53462.027 24/08/12,07:07:52,00,08,1, 11.9,1,1, 19.853, 10373.652, 713.555, 53462.027 24/08/12,07:07:52,01,08,1, 11.9,1,1, 19.853, 10373.674, 713.516, 53462.030 24/08/12,07:07:52,02,08,1, 11.9,1,1, 19.853, 10373.648, 713.503, 53462.086 24/08/12,07:07:52,03,08,1, 11.9,1,1, 19.853, 10373.671, 713.491, 53462.103 24/08/12,07:07:52,04,08,1, 11.9,1,1, 19.853, 10373.627, 713.449, 53462.173 24/08/12,07:07:52,05,08,1, 11.9,1,1, 19.853, 10373.641, 713.409, 53462.127 24/08/12,07:07:52,06,08,1, 11.9,1,1, 19.853, 10373.617, 713.397, 53462.088 24/08/12,07:07:52,07,08,1, 11.9,1,1, 19.853, 10373.624, 713.366, 53462.203 24/08/12,07:07:52,08,08,1, 11.9,1,1, 19.853, 10373.613, 713.353, 53462.156 24/08/12,07:07:52,09,08,1, 11.9,1,1, 19.853, 10373.611, 713.348, 53462.137 24/08/12,07:07:52,10,08,1, 11.9,1,1, 19.853, 10373.612, 713.286, 53462.195 24/08/12,07:07:52,11,08,1, 11.9,1,1, 19.853, 10373.619, 713.269, 53462.192 24/08/12,07:07:52,12,08,1, 11.9,1,1, 19.853, 10373.608, 713.250, 53462.199 24/08/12,07:07:52,13,08,1, 11.9,1,1, 19.853, 10373.584, 713.214, 53462.199 24/08/12,07:07:52,14,08,1, 11.9,1,1, 19.853, 10373.575, 713.191, 53462.252 24/08/12,07:07:52,15,08,1, 11.9,1,1, 19.853, 10373.566, 713.157, 53462.212 24/08/12,07:07:52,16,08,1, 11.9,1,1, 19.853, 10373.553, 713.097, 53462.266 24/08/12,07:07:52,17,08,1, 11.9,1,1, 19.853, 10373.550, 713.071, 53462.284 24/08/12,07:07:52,18,08,1, 11.9,1,1, 19.853, 10373.528, 713.038, 53462.297 24/08/12,07:07:52,19,08,1, 11.9,1,1, 19.853, 10373.530, 713.015, 53462.287 24/08/12,07:07:53,00,08,1, 11.9,1,1, 19.857, 10373.527, 713.015, 53462.287 24/08/12,07:07:53,01,08,1, 11.9,1,1, 19.857, 10373.482, 712.950, 53462.269 24/08/12,07:07:53,02,08,1, 11.9,1,1, 19.857, 10373.474, 712.909, 53462.283 24/08/12,07:07:53,03,08,1, 11.9,1,1, 19.857, 10373.462, 712.851, 53462.340 24/08/12,07:07:53,04,08,1, 11.9,1,1, 19.857, 10373.429, 712.848, 53462.412 24/08/12,07:07:53,05,08,1, 11.9,1,1, 19.857, 10373.438, 712.845, 53462.379 24/08/12,07:07:53,06,08,1, 11.9,1,1, 19.857, 10373.410, 712.794, 53462.366 24/08/12,07:07:53,07,08,1, 11.9,1,1, 19.857, 10373.383, 712.759, 53462.353 24/08/12,07:07:53,08,08,1, 11.9,1,1, 19.857, 10373.394, 712.716, 53462.334 24/08/12,07:07:53,09,08,1, 11.9,1,1, 19.857, 10373.357, 712.674, 53462.347 24/08/12,07:07:53,10,08,1, 11.9,1,1, 19.857, 10373.345, 712.649, 53462.347 24/08/12,07:07:53,11,08,1, 11.9,1,1, 19.857, 10373.343, 712.625, 53462.396 24/08/12,07:07:53,12,08,1, 11.9,1,1, 19.857, 10373.320, 712.568, 53462.402 24/08/12,07:07:53,13,08,1, 11.9,1,1, 19.857, 10373.275, 712.552, 53462.412 24/08/12,07:07:53,14,08,1, 11.9,1,1, 19.857, 10373.290, 712.481, 53462.459 24/08/12,07:07:53,15,08,1, 11.9,1,1, 19.857, 10373.256, 712.486, 53462.489 24/08/12,07:07:53,16,08,1, 11.9,1,1, 19.857, 10373.232, 712.442, 53462.466 24/08/12,07:07:53,17,08,1, 11.9,1,1, 19.857, 10373.202, 712.394, 53462.442 24/08/12,07:07:53,18,08,1, 11.9,1,1, 19.857, 10373.225, 712.393, 53462.453 24/08/12,07:07:53,19,08,1, 11.9,1,1, 19.857, 10373.190, 712.344, 53462.466 24/08/12,07:07:54,00,08,1, 11.9,1,1, 19.859, 10373.185, 712.344, 53462.466 24/08/12,07:07:54,01,08,1, 11.9,1,1, 19.859, 10373.133, 712.291, 53462.531 24/08/12,07:07:54,02,08,1, 11.9,1,1, 19.859, 10373.115, 712.277, 53462.577 24/08/12,07:07:54,03,08,1, 11.9,1,1, 19.859, 10373.087, 712.242, 53462.518 24/08/12,07:07:54,04,08,1, 11.9,1,1, 19.859, 10373.077, 712.197, 53462.560 24/08/12,07:07:54,05,08,1, 11.9,1,1, 19.859, 10373.032, 712.130, 53462.518 24/08/12,07:07:54,06,08,1, 11.9,1,1, 19.859, 10373.034, 712.118, 53462.603 24/08/12,07:07:54,07,08,1, 11.9,1,1, 19.859, 10373.015, 712.103, 53462.520 24/08/12,07:07:54,08,08,1, 11.9,1,1, 19.859, 10373.000, 712.053, 53462.522 24/08/12,07:07:54,09,08,1, 11.9,1,1, 19.859, 10372.954, 712.049, 53462.607 24/08/12,07:07:54,10,08,1, 11.9,1,1, 19.859, 10372.913, 711.985, 53462.524 24/08/12,07:07:54,11,08,1, 11.9,1,1, 19.859, 10372.926, 711.959, 53462.603 24/08/12,07:07:54,12,08,1, 11.9,1,1, 19.859, 10372.878, 711.932, 53462.605 24/08/12,07:07:54,13,08,1, 11.9,1,1, 19.859, 10372.877, 711.920, 53462.619 24/08/12,07:07:54,14,08,1, 11.9,1,1, 19.859, 10372.861, 711.908, 53462.628 24/08/12,07:07:54,15,08,1, 11.9,1,1, 19.859, 10372.834, 711.847, 53462.605 24/08/12,07:07:54,16,08,1, 11.9,1,1, 19.859, 10372.790, 711.814, 53462.580 24/08/12,07:07:54,17,08,1, 11.9,1,1, 19.859, 10372.778, 711.785, 53462.737 24/08/12,07:07:54,18,08,1, 11.9,1,1, 19.859, 10372.755, 711.764, 53462.761 24/08/12,07:07:54,19,08,1, 11.9,1,1, 19.859, 10372.719, 711.752, 53462.767 24/08/12,07:07:55,00,08,1, 11.9,1,1, 19.856, 10372.717, 711.752, 53462.767 24/08/12,07:07:55,01,08,1, 11.9,1,1, 19.856, 10372.676, 711.654, 53462.700 24/08/12,07:07:55,02,08,1, 11.9,1,1, 19.856, 10372.612, 711.627, 53462.754 24/08/12,07:07:55,03,08,1, 11.9,1,1, 19.856, 10372.593, 711.615, 53462.791 24/08/12,07:07:55,04,08,1, 11.9,1,1, 19.856, 10372.551, 711.593, 53462.773 24/08/12,07:07:55,05,08,1, 11.9,1,1, 19.856, 10372.522, 711.588, 53462.762 24/08/12,07:07:55,06,08,1, 11.9,1,1, 19.856, 10372.475, 711.554, 53462.846 24/08/12,07:07:55,07,08,1, 11.9,1,1, 19.856, 10372.459, 711.492, 53462.707 24/08/12,07:07:55,08,08,1, 11.9,1,1, 19.856, 10372.400, 711.473, 53462.779 24/08/12,07:07:55,09,08,1, 11.9,1,1, 19.856, 10372.371, 711.457, 53462.819 24/08/12,07:07:55,10,08,1, 11.9,1,1, 19.856, 10372.340, 711.418, 53462.889 24/08/12,07:07:55,11,08,1, 11.9,1,1, 19.856, 10372.290, 711.385, 53462.823 24/08/12,07:07:55,12,08,1, 11.9,1,1, 19.856, 10372.254, 711.340, 53462.840 24/08/12,07:07:55,13,08,1, 11.9,1,1, 19.856, 10372.202, 711.316, 53462.815 24/08/12,07:07:55,14,08,1, 11.9,1,1, 19.856, 10372.171, 711.266, 53462.928 24/08/12,07:07:55,15,08,1, 11.9,1,1, 19.856, 10372.142, 711.271, 53462.893 24/08/12,07:07:55,16,08,1, 11.9,1,1, 19.856, 10372.082, 711.216, 53462.899 24/08/12,07:07:55,17,08,1, 11.9,1,1, 19.856, 10372.062, 711.204, 53462.934 24/08/12,07:07:55,18,08,1, 11.9,1,1, 19.856, 10372.004, 711.142, 53462.970 24/08/12,07:07:55,19,08,1, 11.9,1,1, 19.856, 10371.955, 711.114, 53462.964 24/08/12,07:07:56,00,08,1, 11.9,1,1, 19.858, 10371.950, 711.114, 53462.964 24/08/12,07:07:56,01,08,1, 11.9,1,1, 19.858, 10371.874, 711.042, 53463.062 24/08/12,07:07:56,02,08,1, 11.9,1,1, 19.858, 10371.816, 711.039, 53462.986 24/08/12,07:07:56,03,08,1, 11.9,1,1, 19.858, 10371.778, 710.959, 53463.057 24/08/12,07:07:56,04,08,1, 11.9,1,1, 19.858, 10371.703, 710.918, 53463.034 24/08/12,07:07:56,05,08,1, 11.9,1,1, 19.858, 10371.649, 710.888, 53462.996 24/08/12,07:07:56,06,08,1, 11.9,1,1, 19.858, 10371.599, 710.872, 53463.043 24/08/12,07:07:56,07,08,1, 11.9,1,1, 19.858, 10371.577, 710.819, 53463.005 24/08/12,07:07:56,08,08,1, 11.9,1,1, 19.858, 10371.530, 710.791, 53463.077 24/08/12,07:07:56,09,08,1, 11.9,1,1, 19.858, 10371.459, 710.704, 53463.036 24/08/12,07:07:56,10,08,1, 11.9,1,1, 19.858, 10371.413, 710.661, 53463.089 24/08/12,07:07:56,11,08,1, 11.9,1,1, 19.858, 10371.351, 710.633, 53463.140 24/08/12,07:07:56,12,08,1, 11.9,1,1, 19.858, 10371.291, 710.619, 53463.086 24/08/12,07:07:56,13,08,1, 11.9,1,1, 19.858, 10371.228, 710.566, 53463.032 24/08/12,07:07:56,14,08,1, 11.9,1,1, 19.858, 10371.167, 710.513, 53463.145 24/08/12,07:07:56,15,08,1, 11.9,1,1, 19.858, 10371.114, 710.469, 53463.126 24/08/12,07:07:56,16,08,1, 11.9,1,1, 19.858, 10371.053, 710.437, 53463.081 24/08/12,07:07:56,17,08,1, 11.9,1,1, 19.858, 10371.012, 710.397, 53463.162 24/08/12,07:07:56,18,08,1, 11.9,1,1, 19.858, 10370.984, 710.352, 53463.106 24/08/12,07:07:56,19,08,1, 11.9,1,1, 19.858, 10370.896, 710.284, 53463.176 24/08/12,07:07:57,00,08,1, 11.9,1,1, 19.861, 10370.890, 710.284, 53463.176 24/08/12,07:07:57,01,08,1, 11.9,1,1, 19.861, 10370.773, 710.208, 53463.145 24/08/12,07:07:57,02,08,1, 11.9,1,1, 19.861, 10370.739, 710.279, 53463.728 24/08/12,07:07:57,03,08,1, 11.9,1,1, 19.861, 10370.686, 710.258, 53463.868 24/08/12,07:07:57,04,08,1, 11.9,1,1, 19.861, 10370.612, 710.211, 53463.846 24/08/12,07:07:57,05,08,1, 11.9,1,1, 19.861, 10370.575, 710.179, 53463.893 24/08/12,07:07:57,06,08,1, 11.9,1,1, 19.861, 10370.488, 710.118, 53463.892 24/08/12,07:07:57,07,08,1, 11.9,1,1, 19.861, 10370.432, 710.081, 53463.966 24/08/12,07:07:57,08,08,1, 11.9,1,1, 19.861, 10370.369, 710.037, 53463.977 24/08/12,07:07:57,09,08,1, 11.9,1,1, 19.861, 10370.264, 709.967, 53463.952 24/08/12,07:07:57,10,08,1, 11.9,1,1, 19.861, 10370.224, 709.950, 53464.003 24/08/12,07:07:57,11,08,1, 11.9,1,1, 19.861, 10370.155, 709.870, 53463.898 24/08/12,07:07:57,12,08,1, 11.9,1,1, 19.861, 10370.114, 709.826, 53464.009 24/08/12,07:07:57,13,08,1, 11.9,1,1, 19.861, 10370.047, 709.796, 53463.933 24/08/12,07:07:57,14,08,1, 11.9,1,1, 19.861, 10369.980, 709.714, 53463.995 24/08/12,07:07:57,15,08,1, 11.9,1,1, 19.861, 10369.922, 709.706, 53464.031 24/08/12,07:07:57,16,08,1, 11.9,1,1, 19.861, 10369.849, 709.637, 53464.029 24/08/12,07:07:57,17,08,1, 11.9,1,1, 19.861, 10369.781, 709.585, 53463.968 24/08/12,07:07:57,18,08,1, 11.9,1,1, 19.861, 10369.742, 709.527, 53464.032 24/08/12,07:07:57,19,08,1, 11.9,1,1, 19.861, 10369.667, 709.483, 53464.019 24/08/12,07:07:58,00,08,1, 11.9,1,1, 19.862, 10369.663, 709.483, 53464.019 24/08/12,07:07:58,01,08,1, 11.9,1,1, 19.862, 10369.544, 709.396, 53464.009 24/08/12,07:07:58,02,08,1, 11.9,1,1, 19.862, 10369.478, 709.327, 53464.034 24/08/12,07:07:58,03,08,1, 11.9,1,1, 19.862, 10369.402, 709.286, 53464.058 24/08/12,07:07:58,04,08,1, 11.9,1,1, 19.862, 10369.355, 709.240, 53464.121 24/08/12,07:07:58,05,08,1, 11.9,1,1, 19.862, 10369.299, 709.156, 53464.036 24/08/12,07:07:58,06,08,1, 11.9,1,1, 19.862, 10369.236, 709.153, 53464.052 24/08/12,07:07:58,07,08,1, 11.9,1,1, 19.862, 10369.189, 709.073, 53464.068 24/08/12,07:07:58,08,08,1, 11.9,1,1, 19.862, 10369.097, 709.020, 53464.084 24/08/12,07:07:58,09,08,1, 11.9,1,1, 19.862, 10369.052, 708.979, 53464.000 24/08/12,07:07:58,10,08,1, 11.9,1,1, 19.862, 10369.001, 708.927, 53464.053 24/08/12,07:07:58,11,08,1, 11.9,1,1, 19.862, 10368.969, 708.851, 53464.057 24/08/12,07:07:58,12,08,1, 11.9,1,1, 19.862, 10368.877, 708.822, 53464.068 24/08/12,07:07:58,13,08,1, 11.9,1,1, 19.862, 10368.842, 708.788, 53464.066 24/08/12,07:07:58,14,08,1, 11.9,1,1, 19.862, 10368.752, 708.731, 53464.113 24/08/12,07:07:58,15,08,1, 11.9,1,1, 19.862, 10368.707, 708.669, 53464.072 24/08/12,07:07:58,16,08,1, 11.9,1,1, 19.862, 10368.651, 708.615, 53464.084 24/08/12,07:07:58,17,08,1, 11.9,1,1, 19.862, 10368.588, 708.579, 53464.138 24/08/12,07:07:58,18,08,1, 11.9,1,1, 19.862, 10368.541, 708.511, 53464.151 24/08/12,07:07:58,19,08,1, 11.9,1,1, 19.862, 10368.471, 708.461, 53464.129 24/08/12,07:07:59,00,08,1, 11.9,1,1, 19.862, 10368.470, 708.461, 53464.129 24/08/12,07:07:59,01,08,1, 11.9,1,1, 19.862, 10368.332, 708.363, 53464.221 24/08/12,07:07:59,02,08,1, 11.9,1,1, 19.862, 10368.283, 708.313, 53464.218 24/08/12,07:07:59,03,08,1, 11.9,1,1, 19.862, 10368.217, 708.223, 53464.198 24/08/12,07:07:59,04,08,1, 11.9,1,1, 19.862, 10368.155, 708.164, 53464.127 24/08/12,07:07:59,05,08,1, 11.9,1,1, 19.862, 10368.114, 708.123, 53464.185 24/08/12,07:07:59,06,08,1, 11.9,1,1, 19.862, 10368.014, 708.061, 53464.240 24/08/12,07:07:59,07,08,1, 11.9,1,1, 19.862, 10367.956, 708.027, 53464.270 24/08/12,07:07:59,08,08,1, 11.9,1,1, 19.862, 10367.904, 707.944, 53464.240 24/08/12,07:07:59,09,08,1, 11.9,1,1, 19.862, 10367.863, 707.902, 53464.173 24/08/12,07:07:59,10,08,1, 11.9,1,1, 19.862, 10367.775, 707.850, 53464.270 24/08/12,07:07:59,11,08,1, 11.9,1,1, 19.862, 10367.734, 707.784, 53464.242 24/08/12,07:07:59,12,08,1, 11.9,1,1, 19.862, 10367.685, 707.731, 53464.213 24/08/12,07:07:59,13,08,1, 11.9,1,1, 19.862, 10367.605, 707.655, 53464.196 24/08/12,07:07:59,14,08,1, 11.9,1,1, 19.862, 10367.548, 707.602, 53464.230 24/08/12,07:07:59,15,08,1, 11.9,1,1, 19.862, 10367.471, 707.555, 53464.222 24/08/12,07:07:59,16,08,1, 11.9,1,1, 19.862, 10367.436, 707.471, 53464.204 24/08/12,07:07:59,17,08,1, 11.9,1,1, 19.862, 10367.355, 707.410, 53464.269 24/08/12,07:07:59,18,08,1, 11.9,1,1, 19.862, 10367.297, 707.326, 53464.239 24/08/12,07:07:59,19,08,1, 11.9,1,1, 19.862, 10367.225, 707.309, 53464.235 24/08/12,07:08:00,00,08,1, 11.9,1,1, 19.855, 10367.218, 707.309, 53464.235 24/08/12,07:08:00,01,08,1, 11.9,1,1, 19.855, 10367.099, 707.155, 53464.263 24/08/12,07:08:00,02,08,1, 11.9,1,1, 19.855, 10367.032, 706.958, 53463.579 24/08/12,07:08:00,03,08,1, 11.9,1,1, 19.855, 10366.990, 706.868, 53463.511 24/08/12,07:08:00,04,08,1, 11.9,1,1, 19.855, 10366.930, 706.811, 53463.577 24/08/12,07:08:00,05,08,1, 11.9,1,1, 19.855, 10366.867, 706.749, 53463.619 24/08/12,07:08:00,06,08,1, 11.9,1,1, 19.855, 10366.811, 706.664, 53463.519 24/08/12,07:08:00,07,08,1, 11.9,1,1, 19.855, 10366.758, 706.612, 53463.513 24/08/12,07:08:00,08,08,1, 11.9,1,1, 19.855, 10366.693, 706.538, 53463.587 24/08/12,07:08:00,09,08,1, 11.9,1,1, 19.855, 10366.650, 706.476, 53463.529 24/08/12,07:08:00,10,08,1, 11.9,1,1, 19.855, 10366.620, 706.392, 53463.555 24/08/12,07:08:00,11,08,1, 11.9,1,1, 19.855, 10366.555, 706.328, 53463.530 24/08/12,07:08:00,12,08,1, 11.9,1,1, 19.855, 10366.499, 706.258, 53463.503 24/08/12,07:08:00,13,08,1, 11.9,1,1, 19.855, 10366.448, 706.166, 53463.495 24/08/12,07:08:00,14,08,1, 11.9,1,1, 19.855, 10366.411, 706.095, 53463.500 24/08/12,07:08:00,15,08,1, 11.9,1,1, 19.855, 10366.377, 706.042, 53463.548 24/08/12,07:08:00,16,08,1, 11.9,1,1, 19.855, 10366.298, 705.944, 53463.548 24/08/12,07:08:00,17,08,1, 11.9,1,1, 19.855, 10366.254, 705.869, 53463.578 24/08/12,07:08:00,18,08,1, 11.9,1,1, 19.855, 10366.216, 705.816, 53463.490 24/08/12,07:08:00,19,08,1, 11.9,1,1, 19.855, 10366.161, 705.730, 53463.536 24/08/12,07:08:01,00,08,1, 11.9,1,1, 19.859, 10366.158, 705.730, 53463.536 24/08/12,07:08:01,01,08,1, 11.9,1,1, 19.859, 10366.056, 705.593, 53463.549 24/08/12,07:08:01,02,08,1, 11.9,1,1, 19.859, 10365.999, 705.535, 53463.582 24/08/12,07:08:01,03,08,1, 11.9,1,1, 19.859, 10365.958, 705.449, 53463.497 24/08/12,07:08:01,04,08,1, 11.9,1,1, 19.859, 10365.939, 705.397, 53463.501 24/08/12,07:08:01,05,08,1, 11.9,1,1, 19.859, 10365.896, 705.328, 53463.531 24/08/12,07:08:01,06,08,1, 11.9,1,1, 19.859, 10365.853, 705.279, 53463.588 24/08/12,07:08:01,07,08,1, 11.9,1,1, 19.859, 10365.792, 705.176, 53463.548 24/08/12,07:08:01,08,08,1, 11.9,1,1, 19.859, 10365.730, 705.077, 53463.580 24/08/12,07:08:01,09,08,1, 11.9,1,1, 19.859, 10365.702, 705.024, 53463.531 24/08/12,07:08:01,10,08,1, 11.9,1,1, 19.859, 10365.650, 704.949, 53463.536 24/08/12,07:08:01,11,08,1, 11.9,1,1, 19.859, 10365.589, 704.902, 53463.494 24/08/12,07:08:01,12,08,1, 11.9,1,1, 19.859, 10365.532, 704.830, 53463.528 24/08/12,07:08:01,13,08,1, 11.9,1,1, 19.859, 10365.474, 704.754, 53463.549 24/08/12,07:08:01,14,08,1, 11.9,1,1, 19.859, 10365.472, 704.675, 53463.452 24/08/12,07:08:01,15,08,1, 11.9,1,1, 19.859, 10365.391, 704.624, 53463.560 24/08/12,07:08:01,16,08,1, 11.9,1,1, 19.859, 10365.387, 704.551, 53463.596 24/08/12,07:08:01,17,08,1, 11.9,1,1, 19.859, 10365.336, 704.486, 53463.520 24/08/12,07:08:01,18,08,1, 11.9,1,1, 19.859, 10365.277, 704.405, 53463.566 24/08/12,07:08:01,19,08,1, 11.9,1,1, 19.859, 10365.223, 704.341, 53463.567 24/08/12,07:08:02,00,09,1, 12.0,1,1, 19.858, 10365.216, 704.341, 53463.567 24/08/12,07:08:02,01,09,1, 12.0,1,1, 19.858, 10365.163, 704.175, 53463.576 24/08/12,07:08:02,02,09,1, 12.0,1,1, 19.858, 10365.106, 704.126, 53463.568 24/08/12,07:08:02,03,09,1, 12.0,1,1, 19.858, 10365.052, 704.028, 53463.561 24/08/12,07:08:02,04,09,1, 12.0,1,1, 19.858, 10365.013, 703.964, 53463.514 24/08/12,07:08:02,05,09,1, 12.0,1,1, 19.858, 10364.990, 703.894, 53463.564 24/08/12,07:08:02,06,09,1, 12.0,1,1, 19.858, 10364.964, 703.846, 53463.545 24/08/12,07:08:02,07,09,1, 12.0,1,1, 19.858, 10364.925, 703.748, 53463.586 24/08/12,07:08:02,08,09,1, 12.0,1,1, 19.858, 10364.891, 703.662, 53463.533 24/08/12,07:08:02,09,09,1, 12.0,1,1, 19.858, 10364.831, 703.577, 53463.474 24/08/12,07:08:02,10,09,1, 12.0,1,1, 19.858, 10364.790, 703.521, 53463.539 24/08/12,07:08:02,11,09,1, 12.0,1,1, 19.858, 10364.768, 703.461, 53463.514 24/08/12,07:08:02,12,09,1, 12.0,1,1, 19.858, 10364.709, 703.393, 53463.554 24/08/12,07:08:02,13,09,1, 12.0,1,1, 19.858, 10364.692, 703.327, 53463.560 24/08/12,07:08:02,14,09,1, 12.0,1,1, 19.858, 10364.650, 703.224, 53463.509 24/08/12,07:08:02,15,09,1, 12.0,1,1, 19.858, 10364.619, 703.151, 53463.510 24/08/12,07:08:02,16,09,1, 12.0,1,1, 19.858, 10364.591, 703.101, 53463.540 24/08/12,07:08:02,17,09,1, 12.0,1,1, 19.858, 10364.529, 703.025, 53463.556 24/08/12,07:08:02,18,09,1, 12.0,1,1, 19.858, 10364.505, 702.939, 53463.492 24/08/12,07:08:02,19,09,1, 12.0,1,1, 19.858, 10364.467, 702.855, 53463.496 24/08/12,07:08:03,00,08,1, 12.0,1,1, 19.856, 10364.465, 702.855, 53463.496 24/08/12,07:08:03,01,08,1, 12.0,1,1, 19.856, 10364.429, 702.737, 53463.539 24/08/12,07:08:03,02,08,1, 12.0,1,1, 19.856, 10364.395, 702.678, 53463.564 24/08/12,07:08:03,03,08,1, 12.0,1,1, 19.856, 10364.348, 702.577, 53463.599 24/08/12,07:08:03,04,08,1, 12.0,1,1, 19.856, 10364.321, 702.515, 53463.493 24/08/12,07:08:03,05,08,1, 12.0,1,1, 19.856, 10364.302, 702.445, 53463.505 24/08/12,07:08:03,06,08,1, 12.0,1,1, 19.856, 10364.264, 702.390, 53463.595 24/08/12,07:08:03,07,08,1, 12.0,1,1, 19.856, 10364.271, 702.334, 53463.574 24/08/12,07:08:03,08,08,1, 12.0,1,1, 19.856, 10364.216, 702.248, 53463.541 24/08/12,07:08:03,09,08,1, 12.0,1,1, 19.856, 10364.178, 702.147, 53463.540 24/08/12,07:08:03,10,08,1, 12.0,1,1, 19.856, 10364.161, 702.093, 53463.517 24/08/12,07:08:03,11,08,1, 12.0,1,1, 19.856, 10364.134, 702.024, 53463.514 24/08/12,07:08:03,12,08,1, 12.0,1,1, 19.856, 10364.103, 701.979, 53463.592 24/08/12,07:08:03,13,08,1, 12.0,1,1, 19.856, 10364.098, 701.900, 53463.571 24/08/12,07:08:03,14,08,1, 12.0,1,1, 19.856, 10364.061, 701.831, 53463.569 24/08/12,07:08:03,15,08,1, 12.0,1,1, 19.856, 10364.035, 701.766, 53463.482 24/08/12,07:08:03,16,08,1, 12.0,1,1, 19.856, 10363.998, 701.667, 53463.489 24/08/12,07:08:03,17,08,1, 12.0,1,1, 19.856, 10363.986, 701.591, 53463.458 24/08/12,07:08:03,18,08,1, 12.0,1,1, 19.856, 10363.975, 701.537, 53463.556 24/08/12,07:08:03,19,08,1, 12.0,1,1, 19.856, 10363.927, 701.469, 53463.502 24/08/12,07:08:04,00,08,1, 11.9,1,1, 19.856, 10363.922, 701.469, 53463.502 24/08/12,07:08:04,01,08,1, 11.9,1,1, 19.856, 10363.895, 701.323, 53463.548 24/08/12,07:08:04,02,08,1, 11.9,1,1, 19.856, 10363.874, 701.254, 53463.490 24/08/12,07:08:04,03,08,1, 11.9,1,1, 19.856, 10363.866, 701.187, 53463.501 24/08/12,07:08:04,04,08,1, 11.9,1,1, 19.856, 10363.828, 701.120, 53463.602 24/08/12,07:08:04,05,08,1, 11.9,1,1, 19.856, 10363.785, 701.045, 53463.505 24/08/12,07:08:04,06,08,1, 11.9,1,1, 19.856, 10363.748, 700.977, 53463.487 24/08/12,07:08:04,07,08,1, 11.9,1,1, 19.856, 10363.741, 700.901, 53463.479 24/08/12,07:08:04,08,08,1, 11.9,1,1, 19.856, 10363.730, 700.842, 53463.544 24/08/12,07:08:04,09,08,1, 11.9,1,1, 19.856, 10363.682, 700.760, 53463.546 24/08/12,07:08:04,10,08,1, 11.9,1,1, 19.856, 10363.670, 700.685, 53463.468 24/08/12,07:08:04,11,08,1, 11.9,1,1, 19.856, 10363.633, 700.623, 53463.573 24/08/12,07:08:04,12,08,1, 11.9,1,1, 19.856, 10363.643, 700.569, 53463.473 24/08/12,07:08:04,13,08,1, 11.9,1,1, 19.856, 10363.612, 700.490, 53463.522 24/08/12,07:08:04,14,08,1, 11.9,1,1, 19.856, 10363.568, 700.428, 53463.495 24/08/12,07:08:04,15,08,1, 11.9,1,1, 19.856, 10363.552, 700.329, 53463.475 24/08/12,07:08:04,16,08,1, 11.9,1,1, 19.856, 10363.550, 700.280, 53463.483 24/08/12,07:08:04,17,08,1, 11.9,1,1, 19.856, 10363.507, 700.214, 53463.533 24/08/12,07:08:04,18,08,1, 11.9,1,1, 19.856, 10363.503, 700.141, 53463.548 24/08/12,07:08:04,19,08,1, 11.9,1,1, 19.856, 10363.444, 700.080, 53463.505 24/08/12,07:08:05,00,09,1, 11.9,1,1, 19.859, 10363.438, 700.080, 53463.505 24/08/12,07:08:05,01,09,1, 11.9,1,1, 19.859, 10363.435, 699.923, 53463.556 24/08/12,07:08:05,02,09,1, 11.9,1,1, 19.859, 10363.390, 699.877, 53463.576 24/08/12,07:08:05,03,09,1, 11.9,1,1, 19.859, 10363.369, 699.803, 53463.480 24/08/12,07:08:05,04,09,1, 11.9,1,1, 19.859, 10363.343, 699.729, 53463.554 24/08/12,07:08:05,05,09,1, 11.9,1,1, 19.859, 10363.352, 699.681, 53463.612 24/08/12,07:08:05,06,09,1, 11.9,1,1, 19.859, 10363.314, 699.575, 53463.458 24/08/12,07:08:05,07,09,1, 11.9,1,1, 19.859, 10363.304, 699.500, 53463.514 24/08/12,07:08:05,08,09,1, 11.9,1,1, 19.859, 10363.266, 699.453, 53463.619 24/08/12,07:08:05,09,09,1, 11.9,1,1, 19.859, 10363.242, 699.373, 53463.519 24/08/12,07:08:05,10,09,1, 11.9,1,1, 19.859, 10363.238, 699.301, 53463.583 24/08/12,07:08:05,11,09,1, 11.9,1,1, 19.859, 10363.213, 699.242, 53463.585 24/08/12,07:08:05,12,09,1, 11.9,1,1, 19.859, 10363.177, 699.179, 53463.621 24/08/12,07:08:05,13,09,1, 11.9,1,1, 19.859, 10363.170, 699.125, 53463.567 24/08/12,07:08:05,14,09,1, 11.9,1,1, 19.859, 10363.125, 699.039, 53463.580 24/08/12,07:08:05,15,09,1, 11.9,1,1, 19.859, 10363.102, 698.944, 53463.543 24/08/12,07:08:05,16,09,1, 11.9,1,1, 19.859, 10363.095, 698.903, 53463.543 24/08/12,07:08:05,17,09,1, 11.9,1,1, 19.859, 10363.060, 698.797, 53463.480 24/08/12,07:08:05,18,09,1, 11.9,1,1, 19.859, 10363.069, 698.753, 53463.551 24/08/12,07:08:05,19,09,1, 11.9,1,1, 19.859, 10363.051, 698.691, 53463.474 24/08/12,07:08:06,00,09,1, 11.9,1,1, 19.859, 10363.046, 698.691, 53463.474 24/08/12,07:08:06,01,09,1, 11.9,1,1, 19.859, 10362.983, 698.539, 53463.524 24/08/12,07:08:06,02,09,1, 11.9,1,1, 19.859, 10362.978, 698.483, 53463.601 24/08/12,07:08:06,03,09,1, 11.9,1,1, 19.859, 10362.966, 698.391, 53463.572 24/08/12,07:08:06,04,09,1, 11.9,1,1, 19.859, 10362.947, 698.341, 53463.592 24/08/12,07:08:06,05,09,1, 11.9,1,1, 19.859, 10362.933, 698.261, 53463.577 24/08/12,07:08:06,06,09,1, 11.9,1,1, 19.859, 10362.934, 698.181, 53463.561 24/08/12,07:08:06,07,09,1, 11.9,1,1, 19.859, 10362.890, 698.137, 53463.577 24/08/12,07:08:06,08,09,1, 11.9,1,1, 19.859, 10362.882, 698.081, 53463.571 24/08/12,07:08:06,09,09,1, 11.9,1,1, 19.859, 10362.853, 698.011, 53463.620 24/08/12,07:08:06,10,09,1, 11.9,1,1, 19.859, 10362.841, 697.927, 53463.558 24/08/12,07:08:06,11,09,1, 11.9,1,1, 19.859, 10362.792, 697.863, 53463.553 24/08/12,07:08:06,12,09,1, 11.9,1,1, 19.859, 10362.833, 697.778, 53463.592 24/08/12,07:08:06,13,09,1, 11.9,1,1, 19.859, 10362.809, 697.730, 53463.623 24/08/12,07:08:06,14,09,1, 11.9,1,1, 19.859, 10362.780, 697.653, 53463.589 24/08/12,07:08:06,15,09,1, 11.9,1,1, 19.859, 10362.798, 697.568, 53463.549 24/08/12,07:08:06,16,09,1, 11.9,1,1, 19.859, 10362.754, 697.513, 53463.605 24/08/12,07:08:06,17,09,1, 11.9,1,1, 19.859, 10362.763, 697.437, 53463.549 24/08/12,07:08:06,18,09,1, 11.9,1,1, 19.859, 10362.741, 697.370, 53463.551 24/08/12,07:08:06,19,09,1, 11.9,1,1, 19.859, 10362.710, 697.307, 53463.531 24/08/12,07:08:07,00,08,1, 12.0,1,1, 19.862, 10362.704, 697.307, 53463.531 24/08/12,07:08:07,01,08,1, 12.0,1,1, 19.862, 10362.704, 697.161, 53463.641 24/08/12,07:08:07,02,08,1, 12.0,1,1, 19.862, 10362.681, 697.089, 53463.627 24/08/12,07:08:07,03,08,1, 12.0,1,1, 19.862, 10362.696, 697.030, 53463.628 24/08/12,07:08:07,04,08,1, 12.0,1,1, 19.862, 10362.677, 696.967, 53463.606 24/08/12,07:08:07,05,08,1, 12.0,1,1, 19.862, 10362.667, 696.898, 53463.635 24/08/12,07:08:07,06,08,1, 12.0,1,1, 19.862, 10362.663, 696.835, 53463.555 24/08/12,07:08:07,07,08,1, 12.0,1,1, 19.862, 10362.633, 696.768, 53463.650 24/08/12,07:08:07,08,08,1, 12.0,1,1, 19.862, 10362.667, 696.747, 53463.690 24/08/12,07:08:07,09,08,1, 12.0,1,1, 19.862, 10362.654, 696.635, 53463.664 24/08/12,07:08:07,10,08,1, 12.0,1,1, 19.862, 10362.637, 696.590, 53463.630 24/08/12,07:08:07,11,08,1, 12.0,1,1, 19.862, 10362.640, 696.517, 53463.696 24/08/12,07:08:07,12,08,1, 12.0,1,1, 19.862, 10362.655, 696.440, 53463.598 24/08/12,07:08:07,13,08,1, 12.0,1,1, 19.862, 10362.642, 696.414, 53463.683 24/08/12,07:08:07,14,08,1, 12.0,1,1, 19.862, 10362.644, 696.351, 53463.725 24/08/12,07:08:07,15,08,1, 12.0,1,1, 19.862, 10362.631, 696.261, 53463.708 24/08/12,07:08:07,16,08,1, 12.0,1,1, 19.862, 10362.647, 696.199, 53463.640 24/08/12,07:08:07,17,08,1, 12.0,1,1, 19.862, 10362.642, 696.181, 53463.693 24/08/12,07:08:07,18,08,1, 12.0,1,1, 19.862, 10362.660, 696.109, 53463.636 24/08/12,07:08:07,19,08,1, 12.0,1,1, 19.862, 10362.679, 696.046, 53463.646 24/08/12,07:08:08,00,07,1, 11.9,1,1, 19.858, 10362.679, 696.046, 53463.646 24/08/12,07:08:08,01,07,1, 11.9,1,1, 19.858, 10362.642, 695.887, 53463.639 24/08/12,07:08:08,02,07,1, 11.9,1,1, 19.858, 10362.680, 695.834, 53463.728 24/08/12,07:08:08,03,07,1, 11.9,1,1, 19.858, 10362.677, 695.798, 53463.717 24/08/12,07:08:08,04,07,1, 11.9,1,1, 19.858, 10362.674, 695.724, 53463.727 24/08/12,07:08:08,05,07,1, 11.9,1,1, 19.858, 10362.657, 695.650, 53463.708 24/08/12,07:08:08,06,07,1, 11.9,1,1, 19.858, 10362.645, 695.601, 53463.740 24/08/12,07:08:08,07,07,1, 11.9,1,1, 19.858, 10362.677, 695.541, 53463.650 24/08/12,07:08:08,08,07,1, 11.9,1,1, 19.858, 10362.708, 695.497, 53463.732 24/08/12,07:08:08,09,07,1, 11.9,1,1, 19.858, 10362.713, 695.446, 53463.778 24/08/12,07:08:08,10,07,1, 11.9,1,1, 19.858, 10362.699, 695.380, 53463.715 24/08/12,07:08:08,11,07,1, 11.9,1,1, 19.858, 10362.730, 695.321, 53463.766 24/08/12,07:08:08,12,07,1, 11.9,1,1, 19.858, 10362.728, 695.236, 53463.760 24/08/12,07:08:08,13,07,1, 11.9,1,1, 19.858, 10362.758, 695.189, 53463.755 24/08/12,07:08:08,14,07,1, 11.9,1,1, 19.858, 10362.760, 695.143, 53463.837 24/08/12,07:08:08,15,07,1, 11.9,1,1, 19.858, 10362.762, 695.062, 53463.814 24/08/12,07:08:08,16,07,1, 11.9,1,1, 19.858, 10362.783, 694.997, 53463.796 24/08/12,07:08:08,17,07,1, 11.9,1,1, 19.858, 10362.820, 694.950, 53463.745 24/08/12,07:08:08,18,07,1, 11.9,1,1, 19.858, 10362.819, 694.916, 53463.804 24/08/12,07:08:08,19,07,1, 11.9,1,1, 19.858, 10362.829, 694.867, 53463.849 24/08/12,07:08:09,00,07,1, 11.9,1,1, 19.859, 10362.829, 694.867, 53463.849 24/08/12,07:08:09,01,07,1, 11.9,1,1, 19.859, 10362.850, 694.696, 53463.868 24/08/12,07:08:09,02,07,1, 11.9,1,1, 19.859, 10362.832, 694.658, 53463.794 24/08/12,07:08:09,03,07,1, 11.9,1,1, 19.859, 10362.889, 694.625, 53463.810 24/08/12,07:08:09,04,07,1, 11.9,1,1, 19.859, 10362.938, 694.549, 53463.781 24/08/12,07:08:09,05,07,1, 11.9,1,1, 19.859, 10362.931, 694.494, 53463.882 24/08/12,07:08:09,06,07,1, 11.9,1,1, 19.859, 10362.943, 694.437, 53463.911 24/08/12,07:08:09,07,07,1, 11.9,1,1, 19.859, 10362.967, 694.394, 53463.792 24/08/12,07:08:09,08,07,1, 11.9,1,1, 19.859, 10362.973, 694.344, 53463.890 24/08/12,07:08:09,09,07,1, 11.9,1,1, 19.859, 10362.998, 694.272, 53463.923 24/08/12,07:08:09,10,07,1, 11.9,1,1, 19.859, 10363.009, 694.228, 53463.889 24/08/12,07:08:09,11,07,1, 11.9,1,1, 19.859, 10363.044, 694.141, 53463.929 24/08/12,07:08:09,12,07,1, 11.9,1,1, 19.859, 10363.079, 694.094, 53463.900 24/08/12,07:08:09,13,07,1, 11.9,1,1, 19.859, 10363.108, 694.048, 53463.914 24/08/12,07:08:09,14,07,1, 11.9,1,1, 19.859, 10363.153, 694.011, 53463.925 24/08/12,07:08:09,15,07,1, 11.9,1,1, 19.859, 10363.152, 693.957, 53463.871 24/08/12,07:08:09,16,07,1, 11.9,1,1, 19.859, 10363.155, 693.893, 53463.917 24/08/12,07:08:09,17,07,1, 11.9,1,1, 19.859, 10363.204, 693.874, 53464.011 24/08/12,07:08:09,18,07,1, 11.9,1,1, 19.859, 10363.232, 693.821, 53463.968 24/08/12,07:08:09,19,07,1, 11.9,1,1, 19.859, 10363.260, 693.763, 53463.989 24/08/12,07:08:10,00,08,1, 11.9,1,1, 19.856, 10363.255, 693.763, 53463.989 24/08/12,07:08:10,01,08,1, 11.9,1,1, 19.856, 10363.318, 693.656, 53464.004 24/08/12,07:08:10,02,08,1, 11.9,1,1, 19.856, 10363.362, 693.596, 53463.937 24/08/12,07:08:10,03,08,1, 11.9,1,1, 19.856, 10363.402, 693.554, 53463.981 24/08/12,07:08:10,04,08,1, 11.9,1,1, 19.856, 10363.421, 693.512, 53464.058 24/08/12,07:08:10,05,08,1, 11.9,1,1, 19.856, 10363.464, 693.463, 53463.982 24/08/12,07:08:10,06,08,1, 11.9,1,1, 19.856, 10363.500, 693.393, 53464.021 24/08/12,07:08:10,07,08,1, 11.9,1,1, 19.856, 10363.535, 693.336, 53464.030 24/08/12,07:08:10,08,08,1, 11.9,1,1, 19.856, 10363.604, 693.327, 53464.090 24/08/12,07:08:10,09,08,1, 11.9,1,1, 19.856, 10363.638, 693.268, 53464.041 24/08/12,07:08:10,10,08,1, 11.9,1,1, 19.856, 10363.636, 693.224, 53464.122 24/08/12,07:08:10,11,08,1, 11.9,1,1, 19.856, 10363.672, 693.153, 53464.089 24/08/12,07:08:10,12,08,1, 11.9,1,1, 19.856, 10363.713, 693.109, 53464.057 24/08/12,07:08:10,13,08,1, 11.9,1,1, 19.856, 10363.780, 693.042, 53464.104 24/08/12,07:08:10,14,08,1, 11.9,1,1, 19.856, 10363.802, 693.023, 53464.201 24/08/12,07:08:10,15,08,1, 11.9,1,1, 19.856, 10363.822, 692.968, 53464.155 24/08/12,07:08:10,16,08,1, 11.9,1,1, 19.856, 10363.854, 692.890, 53464.118 24/08/12,07:08:10,17,08,1, 11.9,1,1, 19.856, 10363.915, 692.883, 53464.132 24/08/12,07:08:10,18,08,1, 11.9,1,1, 19.856, 10363.961, 692.811, 53464.130 24/08/12,07:08:10,19,08,1, 11.9,1,1, 19.856, 10363.994, 692.764, 53464.180 24/08/12,07:08:11,00,07,1, 11.9,1,1, 19.856, 10363.989, 692.764, 53464.180 24/08/12,07:08:11,01,07,1, 11.9,1,1, 19.856, 10364.074, 692.678, 53464.152 24/08/12,07:08:11,02,07,1, 11.9,1,1, 19.856, 10364.095, 692.634, 53464.207 24/08/12,07:08:11,03,07,1, 11.9,1,1, 19.856, 10364.143, 692.606, 53464.225 24/08/12,07:08:11,04,07,1, 11.9,1,1, 19.856, 10364.214, 692.550, 53464.171 24/08/12,07:08:11,05,07,1, 11.9,1,1, 19.856, 10364.235, 692.505, 53464.228 24/08/12,07:08:11,06,07,1, 11.9,1,1, 19.856, 10364.268, 692.470, 53464.168 24/08/12,07:08:11,07,07,1, 11.9,1,1, 19.856, 10364.303, 692.408, 53464.261 24/08/12,07:08:11,08,07,1, 11.9,1,1, 19.856, 10364.378, 692.395, 53464.258 24/08/12,07:08:11,09,07,1, 11.9,1,1, 19.856, 10364.413, 692.348, 53464.243 24/08/12,07:08:11,10,07,1, 11.9,1,1, 19.856, 10364.445, 692.291, 53464.283 24/08/12,07:08:11,11,07,1, 11.9,1,1, 19.856, 10364.505, 692.260, 53464.324 24/08/12,07:08:11,12,07,1, 11.9,1,1, 19.856, 10364.505, 692.193, 53464.273 24/08/12,07:08:11,13,07,1, 11.9,1,1, 19.856, 10364.574, 692.177, 53464.339 24/08/12,07:08:11,14,07,1, 11.9,1,1, 19.856, 10364.621, 692.155, 53464.344 24/08/12,07:08:11,15,07,1, 11.9,1,1, 19.856, 10364.650, 692.092, 53464.403 24/08/12,07:08:11,16,07,1, 11.9,1,1, 19.856, 10364.713, 692.071, 53464.399 24/08/12,07:08:11,17,07,1, 11.9,1,1, 19.856, 10364.764, 692.017, 53464.339 24/08/12,07:08:11,18,07,1, 11.9,1,1, 19.856, 10364.797, 691.954, 53464.377 24/08/12,07:08:11,19,07,1, 11.9,1,1, 19.856, 10364.840, 691.934, 53464.362 24/08/12,07:08:12,00,07,1, 11.9,1,1, 19.858, 10364.832, 691.934, 53464.362 24/08/12,07:08:12,01,07,1, 11.9,1,1, 19.858, 10364.907, 691.845, 53464.487 24/08/12,07:08:12,02,07,1, 11.9,1,1, 19.858, 10364.980, 691.810, 53464.465 24/08/12,07:08:12,03,07,1, 11.9,1,1, 19.858, 10365.005, 691.782, 53464.485 24/08/12,07:08:12,04,07,1, 11.9,1,1, 19.858, 10365.067, 691.753, 53464.510 24/08/12,07:08:12,05,07,1, 11.9,1,1, 19.858, 10365.109, 691.704, 53464.477 24/08/12,07:08:12,06,07,1, 11.9,1,1, 19.858, 10365.161, 691.662, 53464.444 24/08/12,07:08:12,07,07,1, 11.9,1,1, 19.858, 10365.215, 691.590, 53464.437 24/08/12,07:08:12,08,07,1, 11.9,1,1, 19.858, 10365.286, 691.580, 53464.541 24/08/12,07:08:12,09,07,1, 11.9,1,1, 19.858, 10365.308, 691.534, 53464.467 24/08/12,07:08:12,10,07,1, 11.9,1,1, 19.858, 10365.337, 691.499, 53464.538 24/08/12,07:08:12,11,07,1, 11.9,1,1, 19.858, 10365.400, 691.493, 53464.537 24/08/12,07:08:12,12,07,1, 11.9,1,1, 19.858, 10365.431, 691.431, 53464.495 24/08/12,07:08:12,13,07,1, 11.9,1,1, 19.858, 10365.485, 691.403, 53464.576 24/08/12,07:08:12,14,07,1, 11.9,1,1, 19.858, 10365.540, 691.385, 53464.556 24/08/12,07:08:12,15,07,1, 11.9,1,1, 19.858, 10365.574, 691.363, 53464.568 24/08/12,07:08:12,16,07,1, 11.9,1,1, 19.858, 10365.609, 691.320, 53464.641 24/08/12,07:08:12,17,07,1, 11.9,1,1, 19.858, 10365.674, 691.277, 53464.614 24/08/12,07:08:12,18,07,1, 11.9,1,1, 19.858, 10365.706, 691.252, 53464.621 24/08/12,07:08:12,19,07,1, 11.9,1,1, 19.858, 10365.779, 691.226, 53464.679 24/08/12,07:08:13,00,07,1, 11.9,1,1, 19.859, 10365.775, 691.226, 53464.679 24/08/12,07:08:13,01,07,1, 11.9,1,1, 19.859, 10365.868, 691.168, 53464.658 24/08/12,07:08:13,02,07,1, 11.9,1,1, 19.859, 10365.904, 691.111, 53464.678 24/08/12,07:08:13,03,07,1, 11.9,1,1, 19.859, 10365.948, 691.094, 53464.717 24/08/12,07:08:13,04,07,1, 11.9,1,1, 19.859, 10365.993, 691.055, 53464.638 24/08/12,07:08:13,05,07,1, 11.9,1,1, 19.859, 10366.042, 691.049, 53464.677 24/08/12,07:08:13,06,07,1, 11.9,1,1, 19.859, 10366.093, 691.002, 53464.705 24/08/12,07:08:13,07,07,1, 11.9,1,1, 19.859, 10366.118, 690.970, 53464.773 24/08/12,07:08:13,08,07,1, 11.9,1,1, 19.859, 10366.160, 690.946, 53464.778 24/08/12,07:08:13,09,07,1, 11.9,1,1, 19.859, 10366.208, 690.918, 53464.755 24/08/12,07:08:13,10,07,1, 11.9,1,1, 19.859, 10366.273, 690.892, 53464.787 24/08/12,07:08:13,11,07,1, 11.9,1,1, 19.859, 10366.299, 690.865, 53464.848 24/08/12,07:08:13,12,07,1, 11.9,1,1, 19.859, 10366.321, 690.810, 53464.792 24/08/12,07:08:13,13,07,1, 11.9,1,1, 19.859, 10366.380, 690.784, 53464.832 24/08/12,07:08:13,14,07,1, 11.9,1,1, 19.859, 10366.413, 690.786, 53464.922 24/08/12,07:08:13,15,07,1, 11.9,1,1, 19.859, 10366.452, 690.760, 53464.898 24/08/12,07:08:13,16,07,1, 11.9,1,1, 19.859, 10366.504, 690.754, 53464.916 24/08/12,07:08:13,17,07,1, 11.9,1,1, 19.859, 10366.532, 690.700, 53464.877 24/08/12,07:08:13,18,07,1, 11.9,1,1, 19.859, 10366.579, 690.655, 53464.895 24/08/12,07:08:13,19,07,1, 11.9,1,1, 19.859, 10366.648, 690.658, 53465.007 24/08/12,07:08:14,00,07,1, 11.9,1,1, 19.856, 10366.642, 690.658, 53465.007 24/08/12,07:08:14,01,07,1, 11.9,1,1, 19.856, 10366.721, 690.601, 53465.028 24/08/12,07:08:14,02,07,1, 11.9,1,1, 19.856, 10366.780, 690.597, 53465.051 24/08/12,07:08:14,03,07,1, 11.9,1,1, 19.856, 10366.819, 690.552, 53464.998 24/08/12,07:08:14,04,07,1, 11.9,1,1, 19.856, 10366.836, 690.546, 53465.002 24/08/12,07:08:14,05,07,1, 11.9,1,1, 19.856, 10366.881, 690.541, 53465.114 24/08/12,07:08:14,06,07,1, 11.9,1,1, 19.856, 10366.918, 690.515, 53465.080 24/08/12,07:08:14,07,07,1, 11.9,1,1, 19.856, 10366.956, 690.496, 53465.141 24/08/12,07:08:14,08,07,1, 11.9,1,1, 19.856, 10367.019, 690.462, 53465.107 24/08/12,07:08:14,09,07,1, 11.9,1,1, 19.856, 10367.060, 690.452, 53465.103 24/08/12,07:08:14,10,07,1, 11.9,1,1, 19.856, 10367.073, 690.443, 53465.193 24/08/12,07:08:14,11,07,1, 11.9,1,1, 19.856, 10367.148, 690.412, 53465.179 24/08/12,07:08:14,12,07,1, 11.9,1,1, 19.856, 10367.188, 690.372, 53465.182 24/08/12,07:08:14,13,07,1, 11.9,1,1, 19.856, 10367.228, 690.360, 53465.225 24/08/12,07:08:14,14,07,1, 11.9,1,1, 19.856, 10367.250, 690.348, 53465.256 24/08/12,07:08:14,15,07,1, 11.9,1,1, 19.856, 10367.312, 690.332, 53465.241 24/08/12,07:08:14,16,07,1, 11.9,1,1, 19.856, 10367.308, 690.348, 53465.294 24/08/12,07:08:14,17,07,1, 11.9,1,1, 19.856, 10367.377, 690.290, 53465.298 24/08/12,07:08:14,18,07,1, 11.9,1,1, 19.856, 10367.394, 690.295, 53465.340 24/08/12,07:08:14,19,07,1, 11.9,1,1, 19.856, 10367.442, 690.286, 53465.314 24/08/12,07:08:15,00,09,1, 11.9,1,1, 19.861, 10367.435, 690.286, 53465.314 24/08/12,07:08:15,01,09,1, 11.9,1,1, 19.861, 10367.520, 690.233, 53465.320 24/08/12,07:08:15,02,09,1, 11.9,1,1, 19.861, 10367.544, 690.226, 53465.357 24/08/12,07:08:15,03,09,1, 11.9,1,1, 19.861, 10367.572, 690.198, 53465.327 24/08/12,07:08:15,04,09,1, 11.9,1,1, 19.861, 10367.632, 690.170, 53465.438 24/08/12,07:08:15,05,09,1, 11.9,1,1, 19.861, 10367.672, 690.206, 53465.366 24/08/12,07:08:15,06,09,1, 11.9,1,1, 19.861, 10367.678, 690.194, 53465.461 24/08/12,07:08:15,07,09,1, 11.9,1,1, 19.861, 10367.726, 690.148, 53465.417 24/08/12,07:08:15,08,09,1, 11.9,1,1, 19.861, 10367.766, 690.136, 53465.454 24/08/12,07:08:15,09,09,1, 11.9,1,1, 19.861, 10367.771, 690.103, 53465.506 24/08/12,07:08:15,10,09,1, 11.9,1,1, 19.861, 10367.825, 690.102, 53465.562 24/08/12,07:08:15,11,09,1, 11.9,1,1, 19.861, 10367.869, 690.098, 53465.571 24/08/12,07:08:15,12,09,1, 11.9,1,1, 19.861, 10367.875, 690.077, 53465.556 24/08/12,07:08:15,13,09,1, 11.9,1,1, 19.861, 10367.892, 690.061, 53465.619 24/08/12,07:08:15,14,09,1, 11.9,1,1, 19.861, 10367.965, 690.054, 53465.575 24/08/12,07:08:15,15,09,1, 11.9,1,1, 19.861, 10367.985, 690.038, 53465.582 24/08/12,07:08:15,16,09,1, 11.9,1,1, 19.861, 10368.037, 690.017, 53465.653 24/08/12,07:08:15,17,09,1, 11.9,1,1, 19.861, 10368.070, 690.010, 53465.692 24/08/12,07:08:15,18,09,1, 11.9,1,1, 19.861, 10368.078, 690.002, 53465.698 24/08/12,07:08:15,19,09,1, 11.9,1,1, 19.861, 10368.099, 689.986, 53465.712 24/08/12,07:08:16,00,08,1, 11.9,1,1, 19.858, 10368.094, 689.986, 53465.712 24/08/12,07:08:16,01,08,1, 11.9,1,1, 19.858, 10368.144, 689.982, 53465.788 24/08/12,07:08:16,02,08,1, 11.9,1,1, 19.858, 10368.178, 689.963, 53465.773 24/08/12,07:08:16,03,08,1, 11.9,1,1, 19.858, 10368.192, 689.917, 53465.775 24/08/12,07:08:16,04,08,1, 11.9,1,1, 19.858, 10368.237, 689.918, 53465.725 24/08/12,07:08:16,05,08,1, 11.9,1,1, 19.858, 10368.250, 689.924, 53465.840 24/08/12,07:08:16,06,08,1, 11.9,1,1, 19.858, 10368.343, 689.907, 53465.747 24/08/12,07:08:16,07,08,1, 11.9,1,1, 19.858, 10368.323, 689.910, 53465.769 24/08/12,07:08:16,08,08,1, 11.9,1,1, 19.858, 10368.390, 689.892, 53465.837 24/08/12,07:08:16,09,08,1, 11.9,1,1, 19.858, 10368.391, 689.878, 53465.823 24/08/12,07:08:16,10,08,1, 11.9,1,1, 19.858, 10368.406, 689.885, 53465.851 24/08/12,07:08:16,11,08,1, 11.9,1,1, 19.858, 10368.442, 689.893, 53465.932 24/08/12,07:08:16,12,08,1, 11.9,1,1, 19.858, 10368.470, 689.872, 53465.938 24/08/12,07:08:16,13,08,1, 11.9,1,1, 19.858, 10368.509, 689.856, 53465.941 24/08/12,07:08:16,14,08,1, 11.9,1,1, 19.858, 10368.536, 689.857, 53465.927 24/08/12,07:08:16,15,08,1, 11.9,1,1, 19.858, 10368.558, 689.855, 53465.992 24/08/12,07:08:16,16,08,1, 11.9,1,1, 19.858, 10368.608, 689.854, 53466.002 24/08/12,07:08:16,17,08,1, 11.9,1,1, 19.858, 10368.617, 689.833, 53466.043 24/08/12,07:08:16,18,08,1, 11.9,1,1, 19.858, 10368.633, 689.793, 53465.991 24/08/12,07:08:16,19,08,1, 11.9,1,1, 19.858, 10368.668, 689.817, 53466.009 24/08/12,07:08:17,00,08,1, 11.9,1,1, 19.859, 10368.662, 689.817, 53466.009 24/08/12,07:08:17,01,08,1, 11.9,1,1, 19.859, 10368.731, 689.836, 53466.112 24/08/12,07:08:17,02,08,1, 11.9,1,1, 19.859, 10368.731, 689.802, 53466.047 24/08/12,07:08:17,03,08,1, 11.9,1,1, 19.859, 10368.778, 689.765, 53466.096 24/08/12,07:08:17,04,08,1, 11.9,1,1, 19.859, 10368.804, 689.789, 53466.203 24/08/12,07:08:17,05,08,1, 11.9,1,1, 19.859, 10368.799, 689.797, 53466.183 24/08/12,07:08:17,06,08,1, 11.9,1,1, 19.859, 10368.865, 689.802, 53466.224 24/08/12,07:08:17,07,08,1, 11.9,1,1, 19.859, 10368.889, 689.790, 53466.230 24/08/12,07:08:17,08,08,1, 11.9,1,1, 19.859, 10368.902, 689.768, 53466.227 24/08/12,07:08:17,09,08,1, 11.9,1,1, 19.859, 10368.936, 689.750, 53466.241 24/08/12,07:08:17,10,08,1, 11.9,1,1, 19.859, 10368.954, 689.769, 53466.267 24/08/12,07:08:17,11,08,1, 11.9,1,1, 19.859, 10368.993, 689.781, 53466.309 24/08/12,07:08:17,12,08,1, 11.9,1,1, 19.859, 10368.998, 689.774, 53466.337 24/08/12,07:08:17,13,08,1, 11.9,1,1, 19.859, 10369.019, 689.779, 53466.309 24/08/12,07:08:17,14,08,1, 11.9,1,1, 19.859, 10369.042, 689.745, 53466.327 24/08/12,07:08:17,15,08,1, 11.9,1,1, 19.859, 10369.079, 689.761, 53466.321 24/08/12,07:08:17,16,08,1, 11.9,1,1, 19.859, 10369.106, 689.771, 53466.421 24/08/12,07:08:17,17,08,1, 11.9,1,1, 19.859, 10369.104, 689.772, 53466.431 24/08/12,07:08:17,18,08,1, 11.9,1,1, 19.859, 10369.125, 689.776, 53466.431 24/08/12,07:08:17,19,08,1, 11.9,1,1, 19.859, 10369.152, 689.769, 53466.411 24/08/12,07:08:18,00,08,1, 12.0,1,1, 19.857, 10369.146, 689.769, 53466.411 24/08/12,07:08:18,01,08,1, 12.0,1,1, 19.857, 10369.179, 689.773, 53466.458 24/08/12,07:08:18,02,08,1, 12.0,1,1, 19.857, 10369.218, 689.791, 53466.478 24/08/12,07:08:18,03,08,1, 12.0,1,1, 19.857, 10369.221, 689.778, 53466.570 24/08/12,07:08:18,04,08,1, 12.0,1,1, 19.857, 10369.249, 689.764, 53466.615 24/08/12,07:08:18,05,08,1, 12.0,1,1, 19.857, 10369.266, 689.782, 53466.604 24/08/12,07:08:18,06,08,1, 12.0,1,1, 19.857, 10369.296, 689.769, 53466.635 24/08/12,07:08:18,07,08,1, 12.0,1,1, 19.857, 10369.318, 689.790, 53466.608 24/08/12,07:08:18,08,08,1, 12.0,1,1, 19.857, 10369.325, 689.758, 53466.635 24/08/12,07:08:18,09,08,1, 12.0,1,1, 19.857, 10369.335, 689.769, 53466.659 24/08/12,07:08:18,10,08,1, 12.0,1,1, 19.857, 10369.354, 689.785, 53466.657 24/08/12,07:08:18,11,08,1, 12.0,1,1, 19.857, 10369.378, 689.763, 53466.725 24/08/12,07:08:18,12,08,1, 12.0,1,1, 19.857, 10369.404, 689.814, 53466.753 24/08/12,07:08:18,13,08,1, 12.0,1,1, 19.857, 10369.390, 689.809, 53466.757 24/08/12,07:08:18,14,08,1, 12.0,1,1, 19.857, 10369.416, 689.802, 53466.681 24/08/12,07:08:18,15,08,1, 12.0,1,1, 19.857, 10369.423, 689.807, 53466.750 24/08/12,07:08:18,16,08,1, 12.0,1,1, 19.857, 10369.440, 689.832, 53466.770 24/08/12,07:08:18,17,08,1, 12.0,1,1, 19.857, 10369.476, 689.847, 53466.881 24/08/12,07:08:18,18,08,1, 12.0,1,1, 19.857, 10369.460, 689.838, 53466.825 24/08/12,07:08:18,19,08,1, 12.0,1,1, 19.857, 10369.517, 689.841, 53466.842 24/08/12,07:08:19,00,08,1, 11.9,1,1, 19.862, 10369.513, 689.841, 53466.842 24/08/12,07:08:19,01,08,1, 11.9,1,1, 19.862, 10369.528, 689.879, 53466.943 24/08/12,07:08:19,02,08,1, 11.9,1,1, 19.862, 10369.530, 689.864, 53466.914 24/08/12,07:08:19,03,08,1, 11.9,1,1, 19.862, 10369.527, 689.887, 53466.980 24/08/12,07:08:19,04,08,1, 11.9,1,1, 19.862, 10369.551, 689.898, 53467.016 24/08/12,07:08:19,05,08,1, 11.9,1,1, 19.862, 10369.565, 689.882, 53466.968 24/08/12,07:08:19,06,08,1, 11.9,1,1, 19.862, 10369.601, 689.885, 53466.951 24/08/12,07:08:19,07,08,1, 11.9,1,1, 19.862, 10369.598, 689.891, 53467.045 24/08/12,07:08:19,08,08,1, 11.9,1,1, 19.862, 10369.621, 689.900, 53467.058 24/08/12,07:08:19,09,08,1, 11.9,1,1, 19.862, 10369.627, 689.890, 53466.994 24/08/12,07:08:19,10,08,1, 11.9,1,1, 19.862, 10369.631, 689.921, 53467.029 24/08/12,07:08:19,11,08,1, 11.9,1,1, 19.862, 10369.643, 689.930, 53467.106 24/08/12,07:08:19,12,08,1, 11.9,1,1, 19.862, 10369.684, 689.937, 53467.130 24/08/12,07:08:19,13,08,1, 11.9,1,1, 19.862, 10369.702, 689.941, 53467.063 24/08/12,07:08:19,14,08,1, 11.9,1,1, 19.862, 10369.704, 689.932, 53467.135 24/08/12,07:08:19,15,08,1, 11.9,1,1, 19.862, 10369.701, 689.949, 53467.151 24/08/12,07:08:19,16,08,1, 11.9,1,1, 19.862, 10369.745, 689.945, 53467.152 24/08/12,07:08:19,17,08,1, 11.9,1,1, 19.862, 10369.745, 689.981, 53467.243 24/08/12,07:08:19,18,08,1, 11.9,1,1, 19.862, 10369.741, 690.016, 53467.235 24/08/12,07:08:19,19,08,1, 11.9,1,1, 19.862, 10369.738, 690.012, 53467.242 24/08/12,07:08:20,00,08,1, 11.8,1,1, 19.863, 10369.730, 690.012, 53467.242 24/08/12,07:08:20,01,08,1, 11.8,1,1, 19.863, 10369.789, 690.055, 53467.270 24/08/12,07:08:20,02,08,1, 11.8,1,1, 19.863, 10369.808, 690.079, 53467.376 24/08/12,07:08:20,03,08,1, 11.8,1,1, 19.863, 10369.806, 690.062, 53467.388 24/08/12,07:08:20,04,08,1, 11.8,1,1, 19.863, 10369.806, 690.067, 53467.361 24/08/12,07:08:20,05,08,1, 11.8,1,1, 19.863, 10369.831, 690.083, 53467.389 24/08/12,07:08:20,06,08,1, 11.8,1,1, 19.863, 10369.831, 690.106, 53467.417 24/08/12,07:08:20,07,08,1, 11.8,1,1, 19.863, 10369.839, 690.116, 53467.427 24/08/12,07:08:20,08,08,1, 11.8,1,1, 19.863, 10369.888, 690.136, 53467.450 24/08/12,07:08:20,09,08,1, 11.8,1,1, 19.863, 10369.874, 690.099, 53467.435 24/08/12,07:08:20,10,08,1, 11.8,1,1, 19.863, 10369.877, 690.138, 53467.548 24/08/12,07:08:20,11,08,1, 11.8,1,1, 19.863, 10369.886, 690.154, 53467.478 24/08/12,07:08:20,12,08,1, 11.8,1,1, 19.863, 10369.877, 690.163, 53467.579 24/08/12,07:08:20,13,08,1, 11.8,1,1, 19.863, 10369.878, 690.218, 53467.565 24/08/12,07:08:20,14,08,1, 11.8,1,1, 19.863, 10369.918, 690.218, 53467.578 24/08/12,07:08:20,15,08,1, 11.8,1,1, 19.863, 10369.928, 690.199, 53467.578 24/08/12,07:08:20,16,08,1, 11.8,1,1, 19.863, 10369.897, 690.238, 53467.580 24/08/12,07:08:20,17,08,1, 11.8,1,1, 19.863, 10369.966, 690.280, 53467.664 24/08/12,07:08:20,18,08,1, 11.8,1,1, 19.863, 10369.959, 690.270, 53467.662 24/08/12,07:08:20,19,08,1, 11.8,1,1, 19.863, 10369.968, 690.283, 53467.706 24/08/12,07:08:21,00,08,1, 11.9,1,1, 19.863, 10369.964, 690.283, 53467.706 24/08/12,07:08:21,01,08,1, 11.9,1,1, 19.863, 10370.014, 690.332, 53467.730 24/08/12,07:08:21,02,08,1, 11.9,1,1, 19.863, 10369.976, 690.358, 53467.784 24/08/12,07:08:21,03,08,1, 11.9,1,1, 19.863, 10370.015, 690.357, 53467.811 24/08/12,07:08:21,04,08,1, 11.9,1,1, 19.863, 10370.020, 690.382, 53467.805 24/08/12,07:08:21,05,08,1, 11.9,1,1, 19.863, 10370.035, 690.371, 53467.771 24/08/12,07:08:21,06,08,1, 11.9,1,1, 19.863, 10370.024, 690.396, 53467.762 24/08/12,07:08:21,07,08,1, 11.9,1,1, 19.863, 10370.057, 690.432, 53467.833 24/08/12,07:08:21,08,08,1, 11.9,1,1, 19.863, 10370.084, 690.455, 53467.924 24/08/12,07:08:21,09,08,1, 11.9,1,1, 19.863, 10370.051, 690.449, 53467.867 24/08/12,07:08:21,10,08,1, 11.9,1,1, 19.863, 10370.092, 690.482, 53467.901 24/08/12,07:08:21,11,08,1, 11.9,1,1, 19.863, 10370.094, 690.483, 53467.954 24/08/12,07:08:21,12,08,1, 11.9,1,1, 19.863, 10370.115, 690.497, 53467.982 24/08/12,07:08:21,13,08,1, 11.9,1,1, 19.863, 10370.107, 690.543, 53467.993 24/08/12,07:08:21,14,08,1, 11.9,1,1, 19.863, 10370.107, 690.515, 53467.956 24/08/12,07:08:21,15,08,1, 11.9,1,1, 19.863, 10370.138, 690.515, 53467.993 24/08/12,07:08:21,16,08,1, 11.9,1,1, 19.863, 10370.128, 690.569, 53468.014 24/08/12,07:08:21,17,08,1, 11.9,1,1, 19.863, 10370.137, 690.569, 53468.048 24/08/12,07:08:21,18,08,1, 11.9,1,1, 19.863, 10370.152, 690.601, 53468.119 24/08/12,07:08:21,19,08,1, 11.9,1,1, 19.863, 10370.181, 690.576, 53468.082 24/08/12,07:08:22,00,09,1, 11.9,1,1, 19.859, 10370.181, 690.576, 53468.082 24/08/12,07:08:22,01,09,1, 11.9,1,1, 19.859, 10370.184, 690.626, 53468.136 24/08/12,07:08:22,02,09,1, 11.9,1,1, 19.859, 10370.187, 690.644, 53468.226 24/08/12,07:08:22,03,09,1, 11.9,1,1, 19.859, 10370.225, 690.667, 53468.248 24/08/12,07:08:22,04,09,1, 11.9,1,1, 19.859, 10370.229, 690.656, 53468.214 24/08/12,07:08:22,05,09,1, 11.9,1,1, 19.859, 10370.227, 690.668, 53468.205 24/08/12,07:08:22,06,09,1, 11.9,1,1, 19.859, 10370.260, 690.653, 53468.200 24/08/12,07:08:22,07,09,1, 11.9,1,1, 19.859, 10370.268, 690.703, 53468.235 24/08/12,07:08:22,08,09,1, 11.9,1,1, 19.859, 10370.283, 690.713, 53468.246 24/08/12,07:08:22,09,09,1, 11.9,1,1, 19.859, 10370.278, 690.739, 53468.315 24/08/12,07:08:22,10,09,1, 11.9,1,1, 19.859, 10370.278, 690.721, 53468.287 24/08/12,07:08:22,11,09,1, 11.9,1,1, 19.859, 10370.302, 690.796, 53468.261 24/08/12,07:08:22,12,09,1, 11.9,1,1, 19.859, 10370.338, 690.759, 53468.342 24/08/12,07:08:22,13,09,1, 11.9,1,1, 19.859, 10370.323, 690.788, 53468.364 24/08/12,07:08:22,14,09,1, 11.9,1,1, 19.859, 10370.382, 690.818, 53468.411 24/08/12,07:08:22,15,09,1, 11.9,1,1, 19.859, 10370.384, 690.804, 53468.390 24/08/12,07:08:22,16,09,1, 11.9,1,1, 19.859, 10370.386, 690.811, 53468.366 24/08/12,07:08:22,17,09,1, 11.9,1,1, 19.859, 10370.404, 690.832, 53468.453 24/08/12,07:08:22,18,09,1, 11.9,1,1, 19.859, 10370.417, 690.845, 53468.465 24/08/12,07:08:22,19,09,1, 11.9,1,1, 19.859, 10370.445, 690.854, 53468.440 24/08/12,07:08:23,00,08,1, 11.9,1,1, 19.863, 10370.439, 690.854, 53468.440 24/08/12,07:08:23,01,08,1, 11.9,1,1, 19.863, 10370.436, 690.876, 53468.527 24/08/12,07:08:23,02,08,1, 11.9,1,1, 19.863, 10370.484, 690.877, 53468.468 24/08/12,07:08:23,03,08,1, 11.9,1,1, 19.863, 10370.496, 690.887, 53468.540 24/08/12,07:08:23,04,08,1, 11.9,1,1, 19.863, 10370.487, 690.898, 53468.510 24/08/12,07:08:23,05,08,1, 11.9,1,1, 19.863, 10370.520, 690.867, 53468.503 24/08/12,07:08:23,06,08,1, 11.9,1,1, 19.863, 10370.533, 690.891, 53468.502 24/08/12,07:08:23,07,08,1, 11.9,1,1, 19.863, 10370.568, 690.930, 53468.631 24/08/12,07:08:23,08,08,1, 11.9,1,1, 19.863, 10370.585, 690.923, 53468.603 24/08/12,07:08:23,09,08,1, 11.9,1,1, 19.863, 10370.592, 690.925, 53468.611 24/08/12,07:08:23,10,08,1, 11.9,1,1, 19.863, 10370.648, 690.919, 53468.566 24/08/12,07:08:23,11,08,1, 11.9,1,1, 19.863, 10370.640, 690.953, 53468.643 24/08/12,07:08:23,12,08,1, 11.9,1,1, 19.863, 10370.665, 690.957, 53468.611 24/08/12,07:08:23,13,08,1, 11.9,1,1, 19.863, 10370.689, 690.999, 53468.694 24/08/12,07:08:23,14,08,1, 11.9,1,1, 19.863, 10370.711, 690.990, 53468.661 24/08/12,07:08:23,15,08,1, 11.9,1,1, 19.863, 10370.720, 690.982, 53468.714 24/08/12,07:08:23,16,08,1, 11.9,1,1, 19.863, 10370.755, 690.994, 53468.640 24/08/12,07:08:23,17,08,1, 11.9,1,1, 19.863, 10370.791, 691.034, 53468.719 24/08/12,07:08:23,18,08,1, 11.9,1,1, 19.863, 10370.837, 691.041, 53468.726 24/08/12,07:08:23,19,08,1, 11.9,1,1, 19.863, 10370.845, 691.049, 53468.766 24/08/12,07:08:24,00,07,1, 11.9,1,1, 19.865, 10370.840, 691.049, 53468.766 24/08/12,07:08:24,01,07,1, 11.9,1,1, 19.865, 10370.891, 691.075, 53468.764 24/08/12,07:08:24,02,07,1, 11.9,1,1, 19.865, 10370.934, 691.084, 53468.740 24/08/12,07:08:24,03,07,1, 11.9,1,1, 19.865, 10370.927, 691.103, 53468.878 24/08/12,07:08:24,04,07,1, 11.9,1,1, 19.865, 10370.966, 691.069, 53468.828 24/08/12,07:08:24,05,07,1, 11.9,1,1, 19.865, 10371.032, 691.087, 53468.845 24/08/12,07:08:24,06,07,1, 11.9,1,1, 19.865, 10371.050, 691.092, 53468.849 24/08/12,07:08:24,07,07,1, 11.9,1,1, 19.865, 10371.098, 691.107, 53468.902 24/08/12,07:08:24,08,07,1, 11.9,1,1, 19.865, 10371.135, 691.142, 53468.891 24/08/12,07:08:24,09,07,1, 11.9,1,1, 19.865, 10371.155, 691.116, 53468.855 24/08/12,07:08:24,10,07,1, 11.9,1,1, 19.865, 10371.176, 691.170, 53468.936 24/08/12,07:08:24,11,07,1, 11.9,1,1, 19.865, 10371.206, 691.182, 53468.907 24/08/12,07:08:24,12,07,1, 11.9,1,1, 19.865, 10371.262, 691.174, 53468.969 24/08/12,07:08:24,13,07,1, 11.9,1,1, 19.865, 10371.258, 691.187, 53468.953 24/08/12,07:08:24,14,07,1, 11.9,1,1, 19.865, 10371.324, 691.198, 53468.966 24/08/12,07:08:24,15,07,1, 11.9,1,1, 19.865, 10371.365, 691.203, 53468.948 24/08/12,07:08:24,16,07,1, 11.9,1,1, 19.865, 10371.390, 691.214, 53468.954 24/08/12,07:08:24,17,07,1, 11.9,1,1, 19.865, 10371.458, 691.241, 53468.991 24/08/12,07:08:24,18,07,1, 11.9,1,1, 19.865, 10371.473, 691.242, 53469.019 24/08/12,07:08:24,19,07,1, 11.9,1,1, 19.865, 10371.535, 691.239, 53469.076 24/08/12,07:08:25,00,09,1, 11.8,1,1, 19.858, 10371.532, 691.239, 53469.076 24/08/12,07:08:25,01,09,1, 11.8,1,1, 19.858, 10371.574, 691.238, 53469.095 24/08/12,07:08:25,02,09,1, 11.8,1,1, 19.858, 10371.634, 691.273, 53469.136 24/08/12,07:08:25,03,09,1, 11.8,1,1, 19.858, 10371.689, 691.272, 53469.099 24/08/12,07:08:25,04,09,1, 11.8,1,1, 19.858, 10371.719, 691.278, 53469.094 24/08/12,07:08:25,05,09,1, 11.8,1,1, 19.858, 10371.742, 691.287, 53469.168 24/08/12,07:08:25,06,09,1, 11.8,1,1, 19.858, 10371.799, 691.290, 53469.127 24/08/12,07:08:25,07,09,1, 11.8,1,1, 19.858, 10371.857, 691.281, 53469.159 24/08/12,07:08:25,08,09,1, 11.8,1,1, 19.858, 10371.903, 691.322, 53469.177 24/08/12,07:08:25,09,09,1, 11.8,1,1, 19.858, 10371.947, 691.341, 53469.216 24/08/12,07:08:25,10,09,1, 11.8,1,1, 19.858, 10371.996, 691.323, 53469.197 24/08/12,07:08:25,11,09,1, 11.8,1,1, 19.858, 10372.043, 691.337, 53469.250 24/08/12,07:08:25,12,09,1, 11.8,1,1, 19.858, 10372.103, 691.370, 53469.236 24/08/12,07:08:25,13,09,1, 11.8,1,1, 19.858, 10372.135, 691.399, 53469.285 24/08/12,07:08:25,14,09,1, 11.8,1,1, 19.858, 10372.183, 691.380, 53469.227 24/08/12,07:08:25,15,09,1, 11.8,1,1, 19.858, 10372.215, 691.394, 53469.247 24/08/12,07:08:25,16,09,1, 11.8,1,1, 19.858, 10372.265, 691.417, 53469.296 24/08/12,07:08:25,17,09,1, 11.8,1,1, 19.858, 10372.351, 691.439, 53469.320 24/08/12,07:08:25,18,09,1, 11.8,1,1, 19.858, 10372.386, 691.459, 53469.330 24/08/12,07:08:25,19,09,1, 11.8,1,1, 19.858, 10372.450, 691.448, 53469.352 24/08/12,07:08:26,00,09,1, 11.9,1,1, 19.862, 10372.442, 691.448, 53469.352 24/08/12,07:08:26,01,09,1, 11.9,1,1, 19.862, 10372.547, 691.474, 53469.360 24/08/12,07:08:26,02,09,1, 11.9,1,1, 19.862, 10372.597, 691.497, 53469.378 24/08/12,07:08:26,03,09,1, 11.9,1,1, 19.862, 10372.646, 691.526, 53469.392 24/08/12,07:08:26,04,09,1, 11.9,1,1, 19.862, 10372.698, 691.533, 53469.415 24/08/12,07:08:26,05,09,1, 11.9,1,1, 19.862, 10372.749, 691.547, 53469.426 24/08/12,07:08:26,06,09,1, 11.9,1,1, 19.862, 10372.828, 691.556, 53469.496 24/08/12,07:08:26,07,09,1, 11.9,1,1, 19.862, 10372.883, 691.582, 53469.461 24/08/12,07:08:26,08,09,1, 11.9,1,1, 19.862, 10372.942, 691.599, 53469.443 24/08/12,07:08:26,09,09,1, 11.9,1,1, 19.862, 10373.005, 691.575, 53469.514 24/08/12,07:08:26,10,09,1, 11.9,1,1, 19.862, 10373.058, 691.592, 53469.458 24/08/12,07:08:26,11,09,1, 11.9,1,1, 19.862, 10373.105, 691.621, 53469.533 24/08/12,07:08:26,12,09,1, 11.9,1,1, 19.862, 10373.162, 691.640, 53469.541 24/08/12,07:08:26,13,09,1, 11.9,1,1, 19.862, 10373.226, 691.633, 53469.526 24/08/12,07:08:26,14,09,1, 11.9,1,1, 19.862, 10373.290, 691.673, 53469.563 24/08/12,07:08:26,15,09,1, 11.9,1,1, 19.862, 10373.350, 691.675, 53469.581 24/08/12,07:08:26,16,09,1, 11.9,1,1, 19.862, 10373.423, 691.673, 53469.481 24/08/12,07:08:26,17,09,1, 11.9,1,1, 19.862, 10373.496, 691.719, 53469.560 24/08/12,07:08:26,18,09,1, 11.9,1,1, 19.862, 10373.570, 691.731, 53469.615 24/08/12,07:08:26,19,09,1, 11.9,1,1, 19.862, 10373.633, 691.718, 53469.562 24/08/12,07:08:27,00,08,1, 11.8,1,1, 19.859, 10373.627, 691.718, 53469.562 24/08/12,07:08:27,01,08,1, 11.8,1,1, 19.859, 10373.757, 691.763, 53469.622 24/08/12,07:08:27,02,08,1, 11.8,1,1, 19.859, 10373.810, 691.811, 53469.648 24/08/12,07:08:27,03,08,1, 11.8,1,1, 19.859, 10373.905, 691.815, 53469.679 24/08/12,07:08:27,04,08,1, 11.8,1,1, 19.859, 10373.963, 691.820, 53469.749 24/08/12,07:08:27,05,08,1, 11.8,1,1, 19.859, 10374.032, 691.831, 53469.722 24/08/12,07:08:27,06,08,1, 11.8,1,1, 19.859, 10374.104, 691.858, 53469.817 24/08/12,07:08:27,07,08,1, 11.8,1,1, 19.859, 10374.179, 691.852, 53469.716 24/08/12,07:08:27,08,08,1, 11.8,1,1, 19.859, 10374.257, 691.875, 53469.823 24/08/12,07:08:27,09,08,1, 11.8,1,1, 19.859, 10374.359, 691.890, 53469.793 24/08/12,07:08:27,10,08,1, 11.8,1,1, 19.859, 10374.398, 691.876, 53469.798 24/08/12,07:08:27,11,08,1, 11.8,1,1, 19.859, 10374.475, 691.943, 53469.845 24/08/12,07:08:27,12,08,1, 11.8,1,1, 19.859, 10374.574, 691.961, 53469.863 24/08/12,07:08:27,13,08,1, 11.8,1,1, 19.859, 10374.640, 691.971, 53469.885 24/08/12,07:08:27,14,08,1, 11.8,1,1, 19.859, 10374.730, 691.967, 53469.837 24/08/12,07:08:27,15,08,1, 11.8,1,1, 19.859, 10374.753, 691.994, 53469.869 24/08/12,07:08:27,16,08,1, 11.8,1,1, 19.859, 10374.862, 692.025, 53469.949 24/08/12,07:08:27,17,08,1, 11.8,1,1, 19.859, 10374.947, 692.048, 53469.958 24/08/12,07:08:27,18,08,1, 11.8,1,1, 19.859, 10375.022, 692.078, 53469.966 24/08/12,07:08:27,19,08,1, 11.8,1,1, 19.859, 10375.103, 692.068, 53469.963 24/08/12,07:08:28,00,08,1, 11.9,1,1, 19.861, 10375.096, 692.068, 53469.963 24/08/12,07:08:28,01,08,1, 11.9,1,1, 19.861, 10375.265, 692.123, 53469.993 24/08/12,07:08:28,02,08,1, 11.9,1,1, 19.861, 10375.369, 692.158, 53470.026 24/08/12,07:08:28,03,08,1, 11.9,1,1, 19.861, 10375.437, 692.173, 53470.054 24/08/12,07:08:28,04,08,1, 11.9,1,1, 19.861, 10375.495, 692.200, 53470.091 24/08/12,07:08:28,05,08,1, 11.9,1,1, 19.861, 10375.606, 692.212, 53470.072 24/08/12,07:08:28,06,08,1, 11.9,1,1, 19.861, 10375.696, 692.239, 53470.135 24/08/12,07:08:28,07,08,1, 11.9,1,1, 19.861, 10375.755, 692.283, 53470.108 24/08/12,07:08:28,08,08,1, 11.9,1,1, 19.861, 10375.838, 692.287, 53470.137 24/08/12,07:08:28,09,08,1, 11.9,1,1, 19.861, 10375.928, 692.326, 53470.201 24/08/12,07:08:28,10,08,1, 11.9,1,1, 19.861, 10376.030, 692.358, 53470.218 24/08/12,07:08:28,11,08,1, 11.9,1,1, 19.861, 10376.122, 692.377, 53470.233 24/08/12,07:08:28,12,08,1, 11.9,1,1, 19.861, 10376.221, 692.421, 53470.274 24/08/12,07:08:28,13,08,1, 11.9,1,1, 19.861, 10376.291, 692.419, 53470.239 24/08/12,07:08:28,14,08,1, 11.9,1,1, 19.861, 10376.369, 692.449, 53470.246 24/08/12,07:08:28,15,08,1, 11.9,1,1, 19.861, 10376.470, 692.477, 53470.335 24/08/12,07:08:28,16,08,1, 11.9,1,1, 19.861, 10376.572, 692.530, 53470.303 24/08/12,07:08:28,17,08,1, 11.9,1,1, 19.861, 10376.644, 692.532, 53470.327 24/08/12,07:08:28,18,08,1, 11.9,1,1, 19.861, 10376.741, 692.577, 53470.378 24/08/12,07:08:28,19,08,1, 11.9,1,1, 19.861, 10376.855, 692.584, 53470.364 24/08/12,07:08:29,00,08,1, 11.9,1,1, 19.859, 10376.848, 692.584, 53470.364 24/08/12,07:08:29,01,08,1, 11.9,1,1, 19.859, 10377.021, 692.660, 53470.469 24/08/12,07:08:29,02,08,1, 11.9,1,1, 19.859, 10377.081, 692.670, 53470.457 24/08/12,07:08:29,03,08,1, 11.9,1,1, 19.859, 10377.206, 692.712, 53470.488 24/08/12,07:08:29,04,08,1, 11.9,1,1, 19.859, 10377.289, 692.736, 53470.409 24/08/12,07:08:29,05,08,1, 11.9,1,1, 19.859, 10377.383, 692.776, 53470.514 24/08/12,07:08:29,06,08,1, 11.9,1,1, 19.859, 10377.483, 692.810, 53470.546 24/08/12,07:08:29,07,08,1, 11.9,1,1, 19.859, 10377.567, 692.850, 53470.515 24/08/12,07:08:29,08,08,1, 11.9,1,1, 19.859, 10377.689, 692.872, 53470.590 24/08/12,07:08:29,09,08,1, 11.9,1,1, 19.859, 10377.754, 692.894, 53470.587 24/08/12,07:08:29,10,08,1, 11.9,1,1, 19.859, 10377.880, 692.933, 53470.587 24/08/12,07:08:29,11,08,1, 11.9,1,1, 19.859, 10377.971, 692.963, 53470.625 24/08/12,07:08:29,12,08,1, 11.9,1,1, 19.859, 10378.081, 693.016, 53470.633 24/08/12,07:08:29,13,08,1, 11.9,1,1, 19.859, 10378.169, 693.041, 53470.663 24/08/12,07:08:29,14,08,1, 11.9,1,1, 19.859, 10378.252, 693.052, 53470.681 24/08/12,07:08:29,15,08,1, 11.9,1,1, 19.859, 10378.352, 693.104, 53470.695 24/08/12,07:08:29,16,08,1, 11.9,1,1, 19.859, 10378.465, 693.165, 53470.799 24/08/12,07:08:29,17,08,1, 11.9,1,1, 19.859, 10378.569, 693.181, 53470.801 24/08/12,07:08:29,18,08,1, 11.9,1,1, 19.859, 10378.666, 693.219, 53470.799 24/08/12,07:08:29,19,08,1, 11.9,1,1, 19.859, 10378.771, 693.251, 53470.844 24/08/12,07:08:30,00,10,1, 12.0,1,1, 19.863, 10378.767, 693.251, 53470.844 24/08/12,07:08:30,01,10,1, 12.0,1,1, 19.863, 10378.976, 693.336, 53470.821 24/08/12,07:08:30,02,10,1, 12.0,1,1, 19.863, 10379.074, 693.369, 53470.917 24/08/12,07:08:30,03,10,1, 12.0,1,1, 19.863, 10379.166, 693.406, 53470.849 24/08/12,07:08:30,04,10,1, 12.0,1,1, 19.863, 10379.279, 693.438, 53470.983 24/08/12,07:08:30,05,10,1, 12.0,1,1, 19.863, 10379.379, 693.472, 53470.947 24/08/12,07:08:30,06,10,1, 12.0,1,1, 19.863, 10379.499, 693.529, 53471.002 24/08/12,07:08:30,07,10,1, 12.0,1,1, 19.863, 10379.609, 693.545, 53471.030 24/08/12,07:08:30,08,10,1, 12.0,1,1, 19.863, 10379.695, 693.580, 53471.023 24/08/12,07:08:30,09,10,1, 12.0,1,1, 19.863, 10379.778, 693.613, 53471.031 24/08/12,07:08:30,10,10,1, 12.0,1,1, 19.863, 10379.908, 693.672, 53471.069 24/08/12,07:08:30,11,10,1, 12.0,1,1, 19.863, 10379.982, 693.720, 53471.101 24/08/12,07:08:30,12,10,1, 12.0,1,1, 19.863, 10380.098, 693.756, 53471.134 24/08/12,07:08:30,13,10,1, 12.0,1,1, 19.863, 10380.219, 693.786, 53471.129 24/08/12,07:08:30,14,10,1, 12.0,1,1, 19.863, 10380.298, 693.839, 53471.119 24/08/12,07:08:30,15,10,1, 12.0,1,1, 19.863, 10380.411, 693.885, 53471.158 24/08/12,07:08:30,16,10,1, 12.0,1,1, 19.863, 10380.518, 693.933, 53471.178 24/08/12,07:08:30,17,10,1, 12.0,1,1, 19.863, 10380.654, 693.946, 53471.211 24/08/12,07:08:30,18,10,1, 12.0,1,1, 19.863, 10380.751, 694.021, 53471.275 24/08/12,07:08:30,19,10,1, 12.0,1,1, 19.863, 10380.829, 694.038, 53471.290 24/08/12,07:08:31,00,09,1, 11.9,1,1, 19.861, 10380.828, 694.038, 53471.290 24/08/12,07:08:31,01,09,1, 11.9,1,1, 19.861, 10381.009, 694.154, 53471.345 24/08/12,07:08:31,02,09,1, 11.9,1,1, 19.861, 10381.136, 694.181, 53471.368 24/08/12,07:08:31,03,09,1, 11.9,1,1, 19.861, 10381.241, 694.218, 53471.402 24/08/12,07:08:31,04,09,1, 11.9,1,1, 19.861, 10381.344, 694.261, 53471.409 24/08/12,07:08:31,05,09,1, 11.9,1,1, 19.861, 10381.458, 694.286, 53471.393 24/08/12,07:08:31,06,09,1, 11.9,1,1, 19.861, 10381.570, 694.349, 53471.516 24/08/12,07:08:31,07,09,1, 11.9,1,1, 19.861, 10381.668, 694.376, 53471.451 24/08/12,07:08:31,08,09,1, 11.9,1,1, 19.861, 10381.732, 694.407, 53471.518 24/08/12,07:08:31,09,09,1, 11.9,1,1, 19.861, 10381.851, 694.438, 53471.510 24/08/12,07:08:31,10,09,1, 11.9,1,1, 19.861, 10381.980, 694.503, 53471.564 24/08/12,07:08:31,11,09,1, 11.9,1,1, 19.861, 10382.062, 694.563, 53471.579 24/08/12,07:08:31,12,09,1, 11.9,1,1, 19.861, 10382.151, 694.597, 53471.597 24/08/12,07:08:31,13,09,1, 11.9,1,1, 19.861, 10382.256, 694.625, 53471.604 24/08/12,07:08:31,14,09,1, 11.9,1,1, 19.861, 10382.370, 694.668, 53471.622 24/08/12,07:08:31,15,09,1, 11.9,1,1, 19.861, 10382.444, 694.713, 53471.669 24/08/12,07:08:31,16,09,1, 11.9,1,1, 19.861, 10382.569, 694.780, 53471.673 24/08/12,07:08:31,17,09,1, 11.9,1,1, 19.861, 10382.688, 694.819, 53471.763 24/08/12,07:08:31,18,09,1, 11.9,1,1, 19.861, 10382.815, 694.830, 53471.744 24/08/12,07:08:31,19,09,1, 11.9,1,1, 19.861, 10382.897, 694.891, 53471.766 24/08/12,07:08:32,00,09,1, 12.0,1,1, 19.856, 10382.890, 694.891, 53471.766 24/08/12,07:08:32,01,09,1, 12.0,1,1, 19.856, 10383.100, 695.009, 53471.886 24/08/12,07:08:32,02,09,1, 12.0,1,1, 19.856, 10383.213, 695.034, 53471.896 24/08/12,07:08:32,03,09,1, 12.0,1,1, 19.856, 10383.317, 695.070, 53471.882 24/08/12,07:08:32,04,09,1, 12.0,1,1, 19.856, 10383.383, 695.143, 53471.952 24/08/12,07:08:32,05,09,1, 12.0,1,1, 19.856, 10383.500, 695.211, 53472.025 24/08/12,07:08:32,06,09,1, 12.0,1,1, 19.856, 10383.610, 695.240, 53472.003 24/08/12,07:08:32,07,09,1, 12.0,1,1, 19.856, 10383.701, 695.277, 53472.079 24/08/12,07:08:32,08,09,1, 12.0,1,1, 19.856, 10383.789, 695.336, 53472.063 24/08/12,07:08:32,09,09,1, 12.0,1,1, 19.856, 10383.886, 695.392, 53472.094 24/08/12,07:08:32,10,09,1, 12.0,1,1, 19.856, 10383.996, 695.460, 53472.088 24/08/12,07:08:32,11,09,1, 12.0,1,1, 19.856, 10384.103, 695.489, 53472.078 24/08/12,07:08:32,12,09,1, 12.0,1,1, 19.856, 10384.175, 695.535, 53472.144 24/08/12,07:08:32,13,09,1, 12.0,1,1, 19.856, 10384.282, 695.577, 53472.129 24/08/12,07:08:32,14,09,1, 12.0,1,1, 19.856, 10384.359, 695.657, 53472.179 24/08/12,07:08:32,15,09,1, 12.0,1,1, 19.856, 10384.445, 695.696, 53472.262 24/08/12,07:08:32,16,09,1, 12.0,1,1, 19.856, 10384.551, 695.733, 53472.256 24/08/12,07:08:32,17,09,1, 12.0,1,1, 19.856, 10384.649, 695.792, 53472.268 24/08/12,07:08:32,18,09,1, 12.0,1,1, 19.856, 10384.743, 695.834, 53472.306 24/08/12,07:08:32,19,09,1, 12.0,1,1, 19.856, 10384.826, 695.905, 53472.290 24/08/12,07:08:33,00,09,1, 11.9,1,1, 19.859, 10384.825, 695.905, 53472.290 24/08/12,07:08:33,01,09,1, 11.9,1,1, 19.859, 10384.983, 696.045, 53472.418 24/08/12,07:08:33,02,09,1, 11.9,1,1, 19.859, 10385.097, 696.066, 53472.452 24/08/12,07:08:33,03,09,1, 11.9,1,1, 19.859, 10385.167, 696.137, 53472.536 24/08/12,07:08:33,04,09,1, 11.9,1,1, 19.859, 10385.255, 696.189, 53472.494 24/08/12,07:08:33,05,09,1, 11.9,1,1, 19.859, 10385.350, 696.203, 53472.459 24/08/12,07:08:33,06,09,1, 11.9,1,1, 19.859, 10385.424, 696.251, 53472.515 24/08/12,07:08:33,07,09,1, 11.9,1,1, 19.859, 10385.503, 696.349, 53472.543 24/08/12,07:08:33,08,09,1, 11.9,1,1, 19.859, 10385.608, 696.370, 53472.654 24/08/12,07:08:33,09,09,1, 11.9,1,1, 19.859, 10385.667, 696.452, 53472.682 24/08/12,07:08:33,10,09,1, 11.9,1,1, 19.859, 10385.742, 696.471, 53472.639 24/08/12,07:08:33,11,09,1, 11.9,1,1, 19.859, 10385.832, 696.508, 53472.725 24/08/12,07:08:33,12,09,1, 11.9,1,1, 19.859, 10385.931, 696.578, 53472.695 24/08/12,07:08:33,13,09,1, 11.9,1,1, 19.859, 10385.990, 696.647, 53472.739 24/08/12,07:08:33,14,09,1, 11.9,1,1, 19.859, 10386.094, 696.685, 53472.775 24/08/12,07:08:33,15,09,1, 11.9,1,1, 19.859, 10386.157, 696.758, 53472.785 24/08/12,07:08:33,16,09,1, 11.9,1,1, 19.859, 10386.247, 696.793, 53472.839 24/08/12,07:08:33,17,09,1, 11.9,1,1, 19.859, 10386.319, 696.852, 53472.908 24/08/12,07:08:33,18,09,1, 11.9,1,1, 19.859, 10386.428, 696.923, 53472.855 24/08/12,07:08:33,19,09,1, 11.9,1,1, 19.859, 10386.495, 696.986, 53472.934 24/08/12,07:08:34,00,09,1, 11.9,1,1, 19.864, 10386.494, 696.986, 53472.934 24/08/12,07:08:34,01,09,1, 11.9,1,1, 19.864, 10386.616, 697.076, 53472.949 24/08/12,07:08:34,02,09,1, 11.9,1,1, 19.864, 10386.695, 697.117, 53472.998 24/08/12,07:08:34,03,09,1, 11.9,1,1, 19.864, 10386.761, 697.180, 53473.035 24/08/12,07:08:34,04,09,1, 11.9,1,1, 19.864, 10386.857, 697.242, 53473.062 24/08/12,07:08:34,05,09,1, 11.9,1,1, 19.864, 10386.922, 697.269, 53473.122 24/08/12,07:08:34,06,09,1, 11.9,1,1, 19.864, 10386.987, 697.358, 53473.086 24/08/12,07:08:34,07,09,1, 11.9,1,1, 19.864, 10387.049, 697.346, 53473.157 24/08/12,07:08:34,08,09,1, 11.9,1,1, 19.864, 10387.126, 697.438, 53473.198 24/08/12,07:08:34,09,09,1, 11.9,1,1, 19.864, 10387.188, 697.495, 53473.235 24/08/12,07:08:34,10,09,1, 11.9,1,1, 19.864, 10387.259, 697.572, 53473.263 24/08/12,07:08:34,11,09,1, 11.9,1,1, 19.864, 10387.334, 697.606, 53473.266 24/08/12,07:08:34,12,09,1, 11.9,1,1, 19.864, 10387.396, 697.653, 53473.269 24/08/12,07:08:34,13,09,1, 11.9,1,1, 19.864, 10387.471, 697.710, 53473.347 24/08/12,07:08:34,14,09,1, 11.9,1,1, 19.864, 10387.558, 697.764, 53473.386 24/08/12,07:08:34,15,09,1, 11.9,1,1, 19.864, 10387.595, 697.827, 53473.366 24/08/12,07:08:34,16,09,1, 11.9,1,1, 19.864, 10387.671, 697.880, 53473.433 24/08/12,07:08:34,17,09,1, 11.9,1,1, 19.864, 10387.715, 697.934, 53473.441 24/08/12,07:08:34,18,09,1, 11.9,1,1, 19.864, 10387.799, 697.980, 53473.463 24/08/12,07:08:34,19,09,1, 11.9,1,1, 19.864, 10387.866, 698.060, 53473.520 24/08/12,07:08:35,00,09,1, 11.9,1,1, 19.863, 10387.863, 698.060, 53473.520 24/08/12,07:08:35,01,09,1, 11.9,1,1, 19.863, 10387.992, 698.138, 53473.535 24/08/12,07:08:35,02,09,1, 11.9,1,1, 19.863, 10388.036, 698.216, 53473.566 24/08/12,07:08:35,03,09,1, 11.9,1,1, 19.863, 10388.102, 698.218, 53473.643 24/08/12,07:08:35,04,09,1, 11.9,1,1, 19.863, 10388.160, 698.314, 53473.703 24/08/12,07:08:35,05,09,1, 11.9,1,1, 19.863, 10388.216, 698.408, 53473.733 24/08/12,07:08:35,06,09,1, 11.9,1,1, 19.863, 10388.283, 698.429, 53473.722 24/08/12,07:08:35,07,09,1, 11.9,1,1, 19.863, 10388.330, 698.502, 53473.730 24/08/12,07:08:35,08,09,1, 11.9,1,1, 19.863, 10388.381, 698.548, 53473.817 24/08/12,07:08:35,09,09,1, 11.9,1,1, 19.863, 10388.465, 698.586, 53473.788 24/08/12,07:08:35,10,09,1, 11.9,1,1, 19.863, 10388.507, 698.650, 53473.845 24/08/12,07:08:35,11,09,1, 11.9,1,1, 19.863, 10388.544, 698.715, 53473.915 24/08/12,07:08:35,12,09,1, 11.9,1,1, 19.863, 10388.591, 698.772, 53473.915 24/08/12,07:08:35,13,09,1, 11.9,1,1, 19.863, 10388.656, 698.834, 53473.903 24/08/12,07:08:35,14,09,1, 11.9,1,1, 19.863, 10388.672, 698.875, 53473.992 24/08/12,07:08:35,15,09,1, 11.9,1,1, 19.863, 10388.727, 698.946, 53473.934 24/08/12,07:08:35,16,09,1, 11.9,1,1, 19.863, 10388.793, 699.005, 53474.057 24/08/12,07:08:35,17,09,1, 11.9,1,1, 19.863, 10388.843, 699.052, 53474.023 24/08/12,07:08:35,18,09,1, 11.9,1,1, 19.863, 10388.899, 699.104, 53474.014 24/08/12,07:08:35,19,09,1, 11.9,1,1, 19.863, 10388.928, 699.158, 53474.146 24/08/12,07:08:36,00,09,1, 11.9,1,1, 19.860, 10388.923, 699.158, 53474.146 24/08/12,07:08:36,01,09,1, 11.9,1,1, 19.860, 10389.012, 699.290, 53474.190 24/08/12,07:08:36,02,09,1, 11.9,1,1, 19.860, 10389.059, 699.351, 53474.237 24/08/12,07:08:36,03,09,1, 11.9,1,1, 19.860, 10389.097, 699.379, 53474.196 24/08/12,07:08:36,04,09,1, 11.9,1,1, 19.860, 10389.135, 699.435, 53474.211 24/08/12,07:08:36,05,09,1, 11.9,1,1, 19.860, 10389.190, 699.464, 53474.231 24/08/12,07:08:36,06,09,1, 11.9,1,1, 19.860, 10389.235, 699.556, 53474.351 24/08/12,07:08:36,07,09,1, 11.9,1,1, 19.860, 10389.265, 699.607, 53474.299 24/08/12,07:08:36,08,09,1, 11.9,1,1, 19.860, 10389.312, 699.658, 53474.359 24/08/12,07:08:36,09,09,1, 11.9,1,1, 19.860, 10389.362, 699.692, 53474.415 24/08/12,07:08:36,10,09,1, 11.9,1,1, 19.860, 10389.395, 699.765, 53474.451 24/08/12,07:08:36,11,09,1, 11.9,1,1, 19.860, 10389.385, 699.829, 53474.484 24/08/12,07:08:36,12,09,1, 11.9,1,1, 19.860, 10389.435, 699.875, 53474.479 24/08/12,07:08:36,13,09,1, 11.9,1,1, 19.860, 10389.471, 699.952, 53474.531 24/08/12,07:08:36,14,09,1, 11.9,1,1, 19.860, 10389.489, 699.980, 53474.574 24/08/12,07:08:36,15,09,1, 11.9,1,1, 19.860, 10389.536, 700.016, 53474.591 24/08/12,07:08:36,16,09,1, 11.9,1,1, 19.860, 10389.581, 700.106, 53474.611 24/08/12,07:08:36,17,09,1, 11.9,1,1, 19.860, 10389.613, 700.143, 53474.670 24/08/12,07:08:36,18,09,1, 11.9,1,1, 19.860, 10389.669, 700.195, 53474.695 24/08/12,07:08:36,19,09,1, 11.9,1,1, 19.860, 10389.687, 700.249, 53474.690 24/08/12,07:08:37,00,10,1, 11.9,1,1, 19.864, 10389.682, 700.249, 53474.690 24/08/12,07:08:37,01,10,1, 11.9,1,1, 19.864, 10389.703, 700.352, 53474.738 24/08/12,07:08:37,02,10,1, 11.9,1,1, 19.864, 10389.750, 700.412, 53474.790 24/08/12,07:08:37,03,10,1, 11.9,1,1, 19.864, 10389.735, 700.457, 53474.821 24/08/12,07:08:37,04,10,1, 11.9,1,1, 19.864, 10389.806, 700.508, 53474.844 24/08/12,07:08:37,05,10,1, 11.9,1,1, 19.864, 10389.788, 700.547, 53474.824 24/08/12,07:08:37,06,10,1, 11.9,1,1, 19.864, 10389.828, 700.605, 53474.906 24/08/12,07:08:37,07,10,1, 11.9,1,1, 19.864, 10389.856, 700.657, 53474.925 24/08/12,07:08:37,08,10,1, 11.9,1,1, 19.864, 10389.877, 700.714, 53474.948 24/08/12,07:08:37,09,10,1, 11.9,1,1, 19.864, 10389.888, 700.790, 53475.011 24/08/12,07:08:37,10,10,1, 11.9,1,1, 19.864, 10389.909, 700.816, 53474.987 24/08/12,07:08:37,11,10,1, 11.9,1,1, 19.864, 10389.929, 700.845, 53475.031 24/08/12,07:08:37,12,10,1, 11.9,1,1, 19.864, 10389.944, 700.925, 53475.089 24/08/12,07:08:37,13,10,1, 11.9,1,1, 19.864, 10389.953, 700.985, 53475.099 24/08/12,07:08:37,14,10,1, 11.9,1,1, 19.864, 10389.959, 701.007, 53475.129 24/08/12,07:08:37,15,10,1, 11.9,1,1, 19.864, 10389.988, 701.062, 53475.149 24/08/12,07:08:37,16,10,1, 11.9,1,1, 19.864, 10389.982, 701.123, 53475.234 24/08/12,07:08:37,17,10,1, 11.9,1,1, 19.864, 10390.019, 701.132, 53475.250 24/08/12,07:08:37,18,10,1, 11.9,1,1, 19.864, 10390.032, 701.165, 53475.279 24/08/12,07:08:37,19,10,1, 11.9,1,1, 19.864, 10390.040, 701.272, 53475.321 24/08/12,07:08:38,00,11,1, 11.9,1,1, 19.862, 10390.033, 701.272, 53475.321 24/08/12,07:08:38,01,11,1, 11.9,1,1, 19.862, 10390.071, 701.321, 53475.361 24/08/12,07:08:38,02,11,1, 11.9,1,1, 19.862, 10390.074, 701.354, 53475.348 24/08/12,07:08:38,03,11,1, 11.9,1,1, 19.862, 10390.093, 701.418, 53475.397 24/08/12,07:08:38,04,11,1, 11.9,1,1, 19.862, 10390.077, 701.463, 53475.454 24/08/12,07:08:38,05,11,1, 11.9,1,1, 19.862, 10390.075, 701.519, 53475.376 24/08/12,07:08:38,06,11,1, 11.9,1,1, 19.862, 10390.087, 701.515, 53475.440 24/08/12,07:08:38,07,11,1, 11.9,1,1, 19.862, 10390.087, 701.576, 53475.503 24/08/12,07:08:38,08,11,1, 11.9,1,1, 19.862, 10390.110, 701.635, 53475.536 24/08/12,07:08:38,09,11,1, 11.9,1,1, 19.862, 10390.109, 701.679, 53475.599 24/08/12,07:08:38,10,11,1, 11.9,1,1, 19.862, 10390.102, 701.709, 53475.557 24/08/12,07:08:38,11,11,1, 11.9,1,1, 19.862, 10390.122, 701.772, 53475.616 24/08/12,07:08:38,12,11,1, 11.9,1,1, 19.862, 10390.096, 701.805, 53475.627 24/08/12,07:08:38,13,11,1, 11.9,1,1, 19.862, 10390.109, 701.819, 53475.635 24/08/12,07:08:38,14,11,1, 11.9,1,1, 19.862, 10390.096, 701.916, 53475.675 24/08/12,07:08:38,15,11,1, 11.9,1,1, 19.862, 10390.110, 701.925, 53475.745 24/08/12,07:08:38,16,11,1, 11.9,1,1, 19.862, 10390.111, 701.995, 53475.784 24/08/12,07:08:38,17,11,1, 11.9,1,1, 19.862, 10390.107, 701.993, 53475.772 24/08/12,07:08:38,18,11,1, 11.9,1,1, 19.862, 10390.103, 702.032, 53475.782 24/08/12,07:08:38,19,11,1, 11.9,1,1, 19.862, 10390.086, 702.073, 53475.862 24/08/12,07:08:39,00,10,1, 11.9,1,1, 19.860, 10390.083, 702.073, 53475.862 24/08/12,07:08:39,01,10,1, 11.9,1,1, 19.860, 10390.097, 702.172, 53475.838 24/08/12,07:08:39,02,10,1, 11.9,1,1, 19.860, 10390.064, 702.179, 53475.830 24/08/12,07:08:39,03,10,1, 11.9,1,1, 19.860, 10390.078, 702.219, 53475.887 24/08/12,07:08:39,04,10,1, 11.9,1,1, 19.860, 10390.065, 702.265, 53475.968 24/08/12,07:08:39,05,10,1, 11.9,1,1, 19.860, 10390.068, 702.294, 53476.032 24/08/12,07:08:39,06,10,1, 11.9,1,1, 19.860, 10390.085, 702.345, 53476.000 24/08/12,07:08:39,07,10,1, 11.9,1,1, 19.860, 10390.061, 702.354, 53475.991 24/08/12,07:08:39,08,10,1, 11.9,1,1, 19.860, 10390.051, 702.392, 53476.025 24/08/12,07:08:39,09,10,1, 11.9,1,1, 19.860, 10390.066, 702.430, 53476.044 24/08/12,07:08:39,10,10,1, 11.9,1,1, 19.860, 10390.028, 702.485, 53476.104 24/08/12,07:08:39,11,10,1, 11.9,1,1, 19.860, 10390.016, 702.507, 53476.074 24/08/12,07:08:39,12,10,1, 11.9,1,1, 19.860, 10390.014, 702.547, 53476.131 24/08/12,07:08:39,13,10,1, 11.9,1,1, 19.860, 10390.007, 702.590, 53476.131 24/08/12,07:08:39,14,10,1, 11.9,1,1, 19.860, 10390.013, 702.600, 53476.170 24/08/12,07:08:39,15,10,1, 11.9,1,1, 19.860, 10390.003, 702.624, 53476.239 24/08/12,07:08:39,16,10,1, 11.9,1,1, 19.860, 10389.976, 702.675, 53476.241 24/08/12,07:08:39,17,10,1, 11.9,1,1, 19.860, 10389.991, 702.740, 53476.261 24/08/12,07:08:39,18,10,1, 11.9,1,1, 19.860, 10389.951, 702.771, 53476.278 24/08/12,07:08:39,19,10,1, 11.9,1,1, 19.860, 10389.959, 702.770, 53476.279 24/08/12,07:08:40,00,09,1, 11.9,1,1, 19.858, 10389.957, 702.770, 53476.279 24/08/12,07:08:40,01,09,1, 11.9,1,1, 19.858, 10389.942, 702.831, 53476.338 24/08/12,07:08:40,02,09,1, 11.9,1,1, 19.858, 10389.936, 702.903, 53476.411 24/08/12,07:08:40,03,09,1, 11.9,1,1, 19.858, 10389.911, 702.913, 53476.434 24/08/12,07:08:40,04,09,1, 11.9,1,1, 19.858, 10389.885, 702.943, 53476.407 24/08/12,07:08:40,05,09,1, 11.9,1,1, 19.858, 10389.866, 702.977, 53476.462 24/08/12,07:08:40,06,09,1, 11.9,1,1, 19.858, 10389.868, 703.002, 53476.453 24/08/12,07:08:40,07,09,1, 11.9,1,1, 19.858, 10389.866, 703.057, 53476.497 24/08/12,07:08:40,08,09,1, 11.9,1,1, 19.858, 10389.853, 703.077, 53476.509 24/08/12,07:08:40,09,09,1, 11.9,1,1, 19.858, 10389.824, 703.086, 53476.519 24/08/12,07:08:40,10,09,1, 11.9,1,1, 19.858, 10389.820, 703.123, 53476.558 24/08/12,07:08:40,11,09,1, 11.9,1,1, 19.858, 10389.779, 703.137, 53476.556 24/08/12,07:08:40,12,09,1, 11.9,1,1, 19.858, 10389.777, 703.186, 53476.624 24/08/12,07:08:40,13,09,1, 11.9,1,1, 19.858, 10389.768, 703.209, 53476.618 24/08/12,07:08:40,14,09,1, 11.9,1,1, 19.858, 10389.744, 703.241, 53476.701 24/08/12,07:08:40,15,09,1, 11.9,1,1, 19.858, 10389.711, 703.273, 53476.704 24/08/12,07:08:40,16,09,1, 11.9,1,1, 19.858, 10389.723, 703.297, 53476.702 24/08/12,07:08:40,17,09,1, 11.9,1,1, 19.858, 10389.694, 703.309, 53476.747 24/08/12,07:08:40,18,09,1, 11.9,1,1, 19.858, 10389.691, 703.346, 53476.760 24/08/12,07:08:40,19,09,1, 11.9,1,1, 19.858, 10389.690, 703.391, 53476.787 24/08/12,07:08:41,00,10,1, 11.9,1,1, 19.860, 10389.682, 703.391, 53476.787 24/08/12,07:08:41,01,10,1, 11.9,1,1, 19.860, 10389.617, 703.418, 53476.837 24/08/12,07:08:41,02,10,1, 11.9,1,1, 19.860, 10389.619, 703.446, 53476.841 24/08/12,07:08:41,03,10,1, 11.9,1,1, 19.860, 10389.595, 703.457, 53476.867 24/08/12,07:08:41,04,10,1, 11.9,1,1, 19.860, 10389.605, 703.494, 53476.921 24/08/12,07:08:41,05,10,1, 11.9,1,1, 19.860, 10389.581, 703.491, 53476.903 24/08/12,07:08:41,06,10,1, 11.9,1,1, 19.860, 10389.554, 703.499, 53476.897 24/08/12,07:08:41,07,10,1, 11.9,1,1, 19.860, 10389.564, 703.538, 53476.921 24/08/12,07:08:41,08,10,1, 11.9,1,1, 19.860, 10389.538, 703.538, 53476.929 24/08/12,07:08:41,09,10,1, 11.9,1,1, 19.860, 10389.504, 703.582, 53476.927 24/08/12,07:08:41,10,10,1, 11.9,1,1, 19.860, 10389.477, 703.603, 53477.003 24/08/12,07:08:41,11,10,1, 11.9,1,1, 19.860, 10389.472, 703.628, 53477.041 24/08/12,07:08:41,12,10,1, 11.9,1,1, 19.860, 10389.422, 703.624, 53477.058 24/08/12,07:08:41,13,10,1, 11.9,1,1, 19.860, 10389.437, 703.660, 53477.026 24/08/12,07:08:41,14,10,1, 11.9,1,1, 19.860, 10389.407, 703.690, 53477.087 24/08/12,07:08:41,15,10,1, 11.9,1,1, 19.860, 10389.401, 703.691, 53477.104 24/08/12,07:08:41,16,10,1, 11.9,1,1, 19.860, 10389.367, 703.710, 53477.147 24/08/12,07:08:41,17,10,1, 11.9,1,1, 19.860, 10389.299, 703.686, 53477.112 24/08/12,07:08:41,18,10,1, 11.9,1,1, 19.860, 10389.320, 703.737, 53477.155 24/08/12,07:08:41,19,10,1, 11.9,1,1, 19.860, 10389.302, 703.744, 53477.192 24/08/12,07:08:42,00,09,1, 11.9,1,1, 19.863, 10389.298, 703.744, 53477.192 24/08/12,07:08:42,01,09,1, 11.9,1,1, 19.863, 10389.262, 703.791, 53477.182 24/08/12,07:08:42,02,09,1, 11.9,1,1, 19.863, 10389.246, 703.764, 53477.196 24/08/12,07:08:42,03,09,1, 11.9,1,1, 19.863, 10389.241, 703.790, 53477.241 24/08/12,07:08:42,04,09,1, 11.9,1,1, 19.863, 10389.220, 703.815, 53477.246 24/08/12,07:08:42,05,09,1, 11.9,1,1, 19.863, 10389.191, 703.843, 53477.294 24/08/12,07:08:42,06,09,1, 11.9,1,1, 19.863, 10389.207, 703.839, 53477.325 24/08/12,07:08:42,07,09,1, 11.9,1,1, 19.863, 10389.191, 703.856, 53477.285 24/08/12,07:08:42,08,09,1, 11.9,1,1, 19.863, 10389.162, 703.850, 53477.284 24/08/12,07:08:42,09,09,1, 11.9,1,1, 19.863, 10389.140, 703.888, 53477.344 24/08/12,07:08:42,10,09,1, 11.9,1,1, 19.863, 10389.130, 703.884, 53477.373 24/08/12,07:08:42,11,09,1, 11.9,1,1, 19.863, 10389.095, 703.917, 53477.387 24/08/12,07:08:42,12,09,1, 11.9,1,1, 19.863, 10389.094, 703.912, 53477.412 24/08/12,07:08:42,13,09,1, 11.9,1,1, 19.863, 10389.087, 703.900, 53477.383 24/08/12,07:08:42,14,09,1, 11.9,1,1, 19.863, 10389.041, 703.929, 53477.428 24/08/12,07:08:42,15,09,1, 11.9,1,1, 19.863, 10389.063, 703.942, 53477.454 24/08/12,07:08:42,16,09,1, 11.9,1,1, 19.863, 10389.030, 703.941, 53477.427 24/08/12,07:08:42,17,09,1, 11.9,1,1, 19.863, 10388.986, 703.946, 53477.508 24/08/12,07:08:42,18,09,1, 11.9,1,1, 19.863, 10388.978, 703.964, 53477.439 24/08/12,07:08:42,19,09,1, 11.9,1,1, 19.863, 10388.942, 703.937, 53477.465 24/08/12,07:08:43,00,09,1, 11.9,1,1, 19.861, 10388.939, 703.937, 53477.465 24/08/12,07:08:43,01,09,1, 11.9,1,1, 19.861, 10388.933, 703.990, 53477.570 24/08/12,07:08:43,02,09,1, 11.9,1,1, 19.861, 10388.880, 703.976, 53477.567 24/08/12,07:08:43,03,09,1, 11.9,1,1, 19.861, 10388.887, 703.996, 53477.576 24/08/12,07:08:43,04,09,1, 11.9,1,1, 19.861, 10388.865, 703.973, 53477.505 24/08/12,07:08:43,05,09,1, 11.9,1,1, 19.861, 10388.851, 704.010, 53477.634 24/08/12,07:08:43,06,09,1, 11.9,1,1, 19.861, 10388.823, 704.005, 53477.568 24/08/12,07:08:43,07,09,1, 11.9,1,1, 19.861, 10388.836, 704.006, 53477.549 24/08/12,07:08:43,08,09,1, 11.9,1,1, 19.861, 10388.805, 703.991, 53477.615 24/08/12,07:08:43,09,09,1, 11.9,1,1, 19.861, 10388.796, 703.999, 53477.659 24/08/12,07:08:43,10,09,1, 11.9,1,1, 19.861, 10388.799, 703.979, 53477.570 24/08/12,07:08:43,11,09,1, 11.9,1,1, 19.861, 10388.764, 704.013, 53477.641 24/08/12,07:08:43,12,09,1, 11.9,1,1, 19.861, 10388.734, 704.008, 53477.675 24/08/12,07:08:43,13,09,1, 11.9,1,1, 19.861, 10388.718, 703.996, 53477.717 24/08/12,07:08:43,14,09,1, 11.9,1,1, 19.861, 10388.717, 703.994, 53477.674 24/08/12,07:08:43,15,09,1, 11.9,1,1, 19.861, 10388.729, 704.004, 53477.674 24/08/12,07:08:43,16,09,1, 11.9,1,1, 19.861, 10388.718, 704.005, 53477.754 24/08/12,07:08:43,17,09,1, 11.9,1,1, 19.861, 10388.698, 704.004, 53477.689 24/08/12,07:08:43,18,09,1, 11.9,1,1, 19.861, 10388.653, 703.981, 53477.772 24/08/12,07:08:43,19,09,1, 11.9,1,1, 19.861, 10388.649, 703.986, 53477.759 24/08/12,07:08:44,00,09,1, 11.9,1,1, 19.864, 10388.647, 703.986, 53477.759 24/08/12,07:08:44,01,09,1, 11.9,1,1, 19.864, 10388.623, 703.967, 53477.847 24/08/12,07:08:44,02,09,1, 11.9,1,1, 19.864, 10388.614, 703.995, 53477.780 24/08/12,07:08:44,03,09,1, 11.9,1,1, 19.864, 10388.611, 703.985, 53477.765 24/08/12,07:08:44,04,09,1, 11.9,1,1, 19.864, 10388.598, 703.949, 53477.743 24/08/12,07:08:44,05,09,1, 11.9,1,1, 19.864, 10388.567, 703.947, 53477.777 24/08/12,07:08:44,06,09,1, 11.9,1,1, 19.864, 10388.578, 703.958, 53477.865 24/08/12,07:08:44,07,09,1, 11.9,1,1, 19.864, 10388.569, 703.952, 53477.866 24/08/12,07:08:44,08,09,1, 11.9,1,1, 19.864, 10388.561, 703.956, 53477.852 24/08/12,07:08:44,09,09,1, 11.9,1,1, 19.864, 10388.542, 703.930, 53477.834 24/08/12,07:08:44,10,09,1, 11.9,1,1, 19.864, 10388.542, 703.909, 53477.867 24/08/12,07:08:44,11,09,1, 11.9,1,1, 19.864, 10388.531, 703.894, 53477.823 24/08/12,07:08:44,12,09,1, 11.9,1,1, 19.864, 10388.506, 703.899, 53477.819 24/08/12,07:08:44,13,09,1, 11.9,1,1, 19.864, 10388.529, 703.891, 53477.845 24/08/12,07:08:44,14,09,1, 11.9,1,1, 19.864, 10388.509, 703.858, 53477.939 24/08/12,07:08:44,15,09,1, 11.9,1,1, 19.864, 10388.518, 703.855, 53477.873 24/08/12,07:08:44,16,09,1, 11.9,1,1, 19.864, 10388.508, 703.847, 53477.929 24/08/12,07:08:44,17,09,1, 11.9,1,1, 19.864, 10388.514, 703.820, 53477.911 24/08/12,07:08:44,18,09,1, 11.9,1,1, 19.864, 10388.499, 703.850, 53477.933 24/08/12,07:08:44,19,09,1, 11.9,1,1, 19.864, 10388.494, 703.826, 53477.986 24/08/12,07:08:45,00,09,1, 11.9,1,1, 19.862, 10388.489, 703.826, 53477.986 24/08/12,07:08:45,01,09,1, 11.9,1,1, 19.862, 10388.493, 703.793, 53477.994 24/08/12,07:08:45,02,09,1, 11.9,1,1, 19.862, 10388.508, 703.804, 53478.024 24/08/12,07:08:45,03,09,1, 11.9,1,1, 19.862, 10388.519, 703.805, 53477.991 24/08/12,07:08:45,04,09,1, 11.9,1,1, 19.862, 10388.525, 703.787, 53478.043 24/08/12,07:08:45,05,09,1, 11.9,1,1, 19.862, 10388.529, 703.766, 53477.989 24/08/12,07:08:45,06,09,1, 11.9,1,1, 19.862, 10388.518, 703.744, 53477.961 24/08/12,07:08:45,07,09,1, 11.9,1,1, 19.862, 10388.516, 703.750, 53478.048 24/08/12,07:08:45,08,09,1, 11.9,1,1, 19.862, 10388.537, 703.727, 53478.000 24/08/12,07:08:45,09,09,1, 11.9,1,1, 19.862, 10388.516, 703.746, 53477.978 24/08/12,07:08:45,10,09,1, 11.9,1,1, 19.862, 10388.532, 703.726, 53478.098 24/08/12,07:08:45,11,09,1, 11.9,1,1, 19.862, 10388.517, 703.719, 53478.069 24/08/12,07:08:45,12,09,1, 11.9,1,1, 19.862, 10388.539, 703.685, 53478.033 24/08/12,07:08:45,13,09,1, 11.9,1,1, 19.862, 10388.556, 703.708, 53478.096 24/08/12,07:08:45,14,09,1, 11.9,1,1, 19.862, 10388.535, 703.722, 53478.152 24/08/12,07:08:45,15,09,1, 11.9,1,1, 19.862, 10388.544, 703.700, 53478.138 24/08/12,07:08:45,16,09,1, 11.9,1,1, 19.862, 10388.543, 703.686, 53478.145 24/08/12,07:08:45,17,09,1, 11.9,1,1, 19.862, 10388.555, 703.655, 53478.071 24/08/12,07:08:45,18,09,1, 11.9,1,1, 19.862, 10388.553, 703.639, 53478.112 24/08/12,07:08:45,19,09,1, 11.9,1,1, 19.862, 10388.566, 703.692, 53478.113 24/08/12,07:08:46,00,09,1, 11.9,1,1, 19.860, 10388.564, 703.692, 53478.113 24/08/12,07:08:46,01,09,1, 11.9,1,1, 19.860, 10388.576, 703.648, 53478.184 24/08/12,07:08:46,02,09,1, 11.9,1,1, 19.860, 10388.565, 703.655, 53478.174 24/08/12,07:08:46,03,09,1, 11.9,1,1, 19.860, 10388.575, 703.640, 53478.185 24/08/12,07:08:46,04,09,1, 11.9,1,1, 19.860, 10388.575, 703.605, 53478.152 24/08/12,07:08:46,05,09,1, 11.9,1,1, 19.860, 10388.610, 703.621, 53478.270 24/08/12,07:08:46,06,09,1, 11.9,1,1, 19.860, 10388.592, 703.608, 53478.143 24/08/12,07:08:46,07,09,1, 11.9,1,1, 19.860, 10388.602, 703.595, 53478.174 24/08/12,07:08:46,08,09,1, 11.9,1,1, 19.860, 10388.611, 703.591, 53478.226 24/08/12,07:08:46,09,09,1, 11.9,1,1, 19.860, 10388.594, 703.572, 53478.209 24/08/12,07:08:46,10,09,1, 11.9,1,1, 19.860, 10388.610, 703.592, 53478.238 24/08/12,07:08:46,11,09,1, 11.9,1,1, 19.860, 10388.616, 703.587, 53478.246 24/08/12,07:08:46,12,09,1, 11.9,1,1, 19.860, 10388.611, 703.547, 53478.299 24/08/12,07:08:46,13,09,1, 11.9,1,1, 19.860, 10388.626, 703.572, 53478.265 24/08/12,07:08:46,14,09,1, 11.9,1,1, 19.860, 10388.639, 703.567, 53478.318 24/08/12,07:08:46,15,09,1, 11.9,1,1, 19.860, 10388.620, 703.573, 53478.308 24/08/12,07:08:46,16,09,1, 11.9,1,1, 19.860, 10388.657, 703.540, 53478.266 24/08/12,07:08:46,17,09,1, 11.9,1,1, 19.860, 10388.650, 703.540, 53478.304 24/08/12,07:08:46,18,09,1, 11.9,1,1, 19.860, 10388.655, 703.523, 53478.297 24/08/12,07:08:46,19,09,1, 11.9,1,1, 19.860, 10388.688, 703.516, 53478.334 24/08/12,07:08:47,00,09,1, 11.9,1,1, 19.860, 10388.681, 703.516, 53478.334 24/08/12,07:08:47,01,09,1, 11.9,1,1, 19.860, 10388.699, 703.532, 53478.392 24/08/12,07:08:47,02,09,1, 11.9,1,1, 19.860, 10388.701, 703.522, 53478.360 24/08/12,07:08:47,03,09,1, 11.9,1,1, 19.860, 10388.709, 703.496, 53478.368 24/08/12,07:08:47,04,09,1, 11.9,1,1, 19.860, 10388.721, 703.525, 53478.356 24/08/12,07:08:47,05,09,1, 11.9,1,1, 19.860, 10388.722, 703.517, 53478.405 24/08/12,07:08:47,06,09,1, 11.9,1,1, 19.860, 10388.726, 703.538, 53478.395 24/08/12,07:08:47,07,09,1, 11.9,1,1, 19.860, 10388.737, 703.498, 53478.383 24/08/12,07:08:47,08,09,1, 11.9,1,1, 19.860, 10388.786, 703.479, 53478.377 24/08/12,07:08:47,09,09,1, 11.9,1,1, 19.860, 10388.777, 703.480, 53478.421 24/08/12,07:08:47,10,09,1, 11.9,1,1, 19.860, 10388.773, 703.487, 53478.500 24/08/12,07:08:47,11,09,1, 11.9,1,1, 19.860, 10388.798, 703.501, 53478.451 24/08/12,07:08:47,12,09,1, 11.9,1,1, 19.860, 10388.819, 703.516, 53478.474 24/08/12,07:08:47,13,09,1, 11.9,1,1, 19.860, 10388.825, 703.508, 53478.449 24/08/12,07:08:47,14,09,1, 11.9,1,1, 19.860, 10388.810, 703.497, 53478.456 24/08/12,07:08:47,15,09,1, 11.9,1,1, 19.860, 10388.844, 703.482, 53478.450 24/08/12,07:08:47,16,09,1, 11.9,1,1, 19.860, 10388.831, 703.512, 53478.508 24/08/12,07:08:47,17,09,1, 11.9,1,1, 19.860, 10388.874, 703.526, 53478.491 24/08/12,07:08:47,18,09,1, 11.9,1,1, 19.860, 10388.864, 703.500, 53478.528 24/08/12,07:08:47,19,09,1, 11.9,1,1, 19.860, 10388.885, 703.501, 53478.516 24/08/12,07:08:48,00,09,1, 11.9,1,1, 19.860, 10388.881, 703.501, 53478.516 24/08/12,07:08:48,01,09,1, 11.9,1,1, 19.860, 10388.937, 703.512, 53478.517 24/08/12,07:08:48,02,09,1, 11.9,1,1, 19.860, 10388.953, 703.488, 53478.557 24/08/12,07:08:48,03,09,1, 11.9,1,1, 19.860, 10388.942, 703.541, 53478.642 24/08/12,07:08:48,04,09,1, 11.9,1,1, 19.860, 10388.960, 703.515, 53478.603 24/08/12,07:08:48,05,09,1, 11.9,1,1, 19.860, 10388.985, 703.507, 53478.621 24/08/12,07:08:48,06,09,1, 11.9,1,1, 19.860, 10388.996, 703.492, 53478.686 24/08/12,07:08:48,07,09,1, 11.9,1,1, 19.860, 10389.015, 703.517, 53478.671 24/08/12,07:08:48,08,09,1, 11.9,1,1, 19.860, 10389.034, 703.538, 53478.684 24/08/12,07:08:48,09,09,1, 11.9,1,1, 19.860, 10389.049, 703.542, 53478.705 24/08/12,07:08:48,10,09,1, 11.9,1,1, 19.860, 10389.070, 703.519, 53478.670 24/08/12,07:08:48,11,09,1, 11.9,1,1, 19.860, 10389.110, 703.525, 53478.656 24/08/12,07:08:48,12,09,1, 11.9,1,1, 19.860, 10389.105, 703.516, 53478.655 24/08/12,07:08:48,13,09,1, 11.9,1,1, 19.860, 10389.121, 703.533, 53478.680 24/08/12,07:08:48,14,09,1, 11.9,1,1, 19.860, 10389.162, 703.563, 53478.683 24/08/12,07:08:48,15,09,1, 11.9,1,1, 19.860, 10389.149, 703.559, 53478.808 24/08/12,07:08:48,16,09,1, 11.9,1,1, 19.860, 10389.193, 703.554, 53478.764 24/08/12,07:08:48,17,09,1, 11.9,1,1, 19.860, 10389.190, 703.587, 53478.835 24/08/12,07:08:48,18,09,1, 11.9,1,1, 19.860, 10389.230, 703.585, 53478.824 24/08/12,07:08:48,19,09,1, 11.9,1,1, 19.860, 10389.227, 703.588, 53478.766 24/08/12,07:08:49,00,09,1, 11.9,1,1, 19.863, 10389.223, 703.588, 53478.766 24/08/12,07:08:49,01,09,1, 11.9,1,1, 19.863, 10389.291, 703.615, 53478.769 24/08/12,07:08:49,02,09,1, 11.9,1,1, 19.863, 10389.329, 703.605, 53478.800 24/08/12,07:08:49,03,09,1, 11.9,1,1, 19.863, 10389.357, 703.617, 53478.932 24/08/12,07:08:49,04,09,1, 11.9,1,1, 19.863, 10389.360, 703.671, 53478.891 24/08/12,07:08:49,05,09,1, 11.9,1,1, 19.863, 10389.393, 703.657, 53478.888 24/08/12,07:08:49,06,09,1, 11.9,1,1, 19.863, 10389.374, 703.658, 53478.873 24/08/12,07:08:49,07,09,1, 11.9,1,1, 19.863, 10389.425, 703.651, 53478.882 24/08/12,07:08:49,08,09,1, 11.9,1,1, 19.863, 10389.444, 703.679, 53478.875 24/08/12,07:08:49,09,09,1, 11.9,1,1, 19.863, 10389.472, 703.689, 53478.942 24/08/12,07:08:49,10,09,1, 11.9,1,1, 19.863, 10389.492, 703.726, 53478.900 24/08/12,07:08:49,11,09,1, 11.9,1,1, 19.863, 10389.536, 703.725, 53478.975 24/08/12,07:08:49,12,09,1, 11.9,1,1, 19.863, 10389.537, 703.728, 53478.956 24/08/12,07:08:49,13,09,1, 11.9,1,1, 19.863, 10389.569, 703.730, 53479.003 24/08/12,07:08:49,14,09,1, 11.9,1,1, 19.863, 10389.569, 703.772, 53478.969 24/08/12,07:08:49,15,09,1, 11.9,1,1, 19.863, 10389.616, 703.793, 53478.990 24/08/12,07:08:49,16,09,1, 11.9,1,1, 19.863, 10389.614, 703.808, 53479.060 24/08/12,07:08:49,17,09,1, 11.9,1,1, 19.863, 10389.653, 703.817, 53479.057 24/08/12,07:08:49,18,09,1, 11.9,1,1, 19.863, 10389.678, 703.813, 53479.095 24/08/12,07:08:49,19,09,1, 11.9,1,1, 19.863, 10389.713, 703.837, 53479.098 24/08/12,07:08:50,00,09,1, 11.9,1,1, 19.862, 10389.707, 703.837, 53479.098 24/08/12,07:08:50,01,09,1, 11.9,1,1, 19.862, 10389.769, 703.892, 53479.143 24/08/12,07:08:50,02,09,1, 11.9,1,1, 19.862, 10389.763, 703.902, 53479.184 24/08/12,07:08:50,03,09,1, 11.9,1,1, 19.862, 10389.768, 703.896, 53479.152 24/08/12,07:08:50,04,09,1, 11.9,1,1, 19.862, 10389.792, 703.905, 53479.129 24/08/12,07:08:50,05,09,1, 11.9,1,1, 19.862, 10389.839, 703.955, 53479.182 24/08/12,07:08:50,06,09,1, 11.9,1,1, 19.862, 10389.875, 703.960, 53479.188 24/08/12,07:08:50,07,09,1, 11.9,1,1, 19.862, 10389.885, 703.950, 53479.197 24/08/12,07:08:50,08,09,1, 11.9,1,1, 19.862, 10389.897, 703.970, 53479.232 24/08/12,07:08:50,09,09,1, 11.9,1,1, 19.862, 10389.897, 703.988, 53479.216 24/08/12,07:08:50,10,09,1, 11.9,1,1, 19.862, 10389.954, 704.021, 53479.245 24/08/12,07:08:50,11,09,1, 11.9,1,1, 19.862, 10389.952, 704.025, 53479.268 24/08/12,07:08:50,12,09,1, 11.9,1,1, 19.862, 10390.004, 704.051, 53479.272 24/08/12,07:08:50,13,09,1, 11.9,1,1, 19.862, 10390.015, 704.065, 53479.373 24/08/12,07:08:50,14,09,1, 11.9,1,1, 19.862, 10390.029, 704.073, 53479.332 24/08/12,07:08:50,15,09,1, 11.9,1,1, 19.862, 10390.064, 704.112, 53479.291 24/08/12,07:08:50,16,09,1, 11.9,1,1, 19.862, 10390.091, 704.125, 53479.365 24/08/12,07:08:50,17,09,1, 11.9,1,1, 19.862, 10390.133, 704.155, 53479.347 24/08/12,07:08:50,18,09,1, 11.9,1,1, 19.862, 10390.136, 704.131, 53479.390 24/08/12,07:08:50,19,09,1, 11.9,1,1, 19.862, 10390.130, 704.164, 53479.447 24/08/12,07:08:51,00,08,1, 11.9,1,1, 19.862, 10390.124, 704.164, 53479.447 24/08/12,07:08:51,01,08,1, 11.9,1,1, 19.862, 10390.192, 704.241, 53479.454 24/08/12,07:08:51,02,08,1, 11.9,1,1, 19.862, 10390.227, 704.257, 53479.452 24/08/12,07:08:51,03,08,1, 11.9,1,1, 19.862, 10390.246, 704.268, 53479.486 24/08/12,07:08:51,04,08,1, 11.9,1,1, 19.862, 10390.261, 704.296, 53479.528 24/08/12,07:08:51,05,08,1, 11.9,1,1, 19.862, 10390.299, 704.312, 53479.520 24/08/12,07:08:51,06,08,1, 11.9,1,1, 19.862, 10390.305, 704.326, 53479.499 24/08/12,07:08:51,07,08,1, 11.9,1,1, 19.862, 10390.322, 704.364, 53479.528 24/08/12,07:08:51,08,08,1, 11.9,1,1, 19.862, 10390.369, 704.389, 53479.647 24/08/12,07:08:51,09,08,1, 11.9,1,1, 19.862, 10390.390, 704.424, 53479.576 24/08/12,07:08:51,10,08,1, 11.9,1,1, 19.862, 10390.418, 704.424, 53479.577 24/08/12,07:08:51,11,08,1, 11.9,1,1, 19.862, 10390.395, 704.455, 53479.642 24/08/12,07:08:51,12,08,1, 11.9,1,1, 19.862, 10390.459, 704.496, 53479.625 24/08/12,07:08:51,13,08,1, 11.9,1,1, 19.862, 10390.464, 704.518, 53479.683 24/08/12,07:08:51,14,08,1, 11.9,1,1, 19.862, 10390.471, 704.535, 53479.626 24/08/12,07:08:51,15,08,1, 11.9,1,1, 19.862, 10390.523, 704.564, 53479.661 24/08/12,07:08:51,16,08,1, 11.9,1,1, 19.862, 10390.546, 704.610, 53479.678 24/08/12,07:08:51,17,08,1, 11.9,1,1, 19.862, 10390.561, 704.627, 53479.699 24/08/12,07:08:51,18,08,1, 11.9,1,1, 19.862, 10390.583, 704.655, 53479.791 24/08/12,07:08:51,19,08,1, 11.9,1,1, 19.862, 10390.584, 704.649, 53479.810 24/08/12,07:08:52,00,08,1, 11.9,1,1, 19.863, 10390.583, 704.649, 53479.810 24/08/12,07:08:52,01,08,1, 11.9,1,1, 19.863, 10390.645, 704.715, 53479.818 24/08/12,07:08:52,02,08,1, 11.9,1,1, 19.863, 10390.657, 704.761, 53479.810 24/08/12,07:08:52,03,08,1, 11.9,1,1, 19.863, 10390.682, 704.788, 53479.820 24/08/12,07:08:52,04,08,1, 11.9,1,1, 19.863, 10390.696, 704.821, 53479.938 24/08/12,07:08:52,05,08,1, 11.9,1,1, 19.863, 10390.706, 704.833, 53479.886 24/08/12,07:08:52,06,08,1, 11.9,1,1, 19.863, 10390.710, 704.865, 53479.948 24/08/12,07:08:52,07,08,1, 11.9,1,1, 19.863, 10390.731, 704.913, 53479.919 24/08/12,07:08:52,08,08,1, 11.9,1,1, 19.863, 10390.746, 704.934, 53479.924 24/08/12,07:08:52,09,08,1, 11.9,1,1, 19.863, 10390.777, 704.954, 53480.018 24/08/12,07:08:52,10,08,1, 11.9,1,1, 19.863, 10390.771, 704.954, 53480.036 24/08/12,07:08:52,11,08,1, 11.9,1,1, 19.863, 10390.819, 705.006, 53480.001 24/08/12,07:08:52,12,08,1, 11.9,1,1, 19.863, 10390.832, 705.047, 53480.024 24/08/12,07:08:52,13,08,1, 11.9,1,1, 19.863, 10390.863, 705.068, 53480.047 24/08/12,07:08:52,14,08,1, 11.9,1,1, 19.863, 10390.840, 705.119, 53480.042 24/08/12,07:08:52,15,08,1, 11.9,1,1, 19.863, 10390.852, 705.127, 53480.050 24/08/12,07:08:52,16,08,1, 11.9,1,1, 19.863, 10390.880, 705.148, 53480.075 24/08/12,07:08:52,17,08,1, 11.9,1,1, 19.863, 10390.912, 705.182, 53480.106 24/08/12,07:08:52,18,08,1, 11.9,1,1, 19.863, 10390.948, 705.212, 53480.141 24/08/12,07:08:52,19,08,1, 11.9,1,1, 19.863, 10390.955, 705.249, 53480.167 24/08/12,07:08:53,00,09,1, 11.9,1,1, 19.856, 10390.950, 705.249, 53480.167 24/08/12,07:08:53,01,09,1, 11.9,1,1, 19.856, 10390.970, 705.272, 53480.194 24/08/12,07:08:53,02,09,1, 11.9,1,1, 19.856, 10390.998, 705.306, 53480.148 24/08/12,07:08:53,03,09,1, 11.9,1,1, 19.856, 10391.014, 705.366, 53480.227 24/08/12,07:08:53,04,09,1, 11.9,1,1, 19.856, 10391.029, 705.360, 53480.248 24/08/12,07:08:53,05,09,1, 11.9,1,1, 19.856, 10391.033, 705.360, 53480.269 24/08/12,07:08:53,06,09,1, 11.9,1,1, 19.856, 10391.042, 705.401, 53480.263 24/08/12,07:08:53,07,09,1, 11.9,1,1, 19.856, 10391.019, 705.435, 53480.314 24/08/12,07:08:53,08,09,1, 11.9,1,1, 19.856, 10391.061, 705.440, 53480.320 24/08/12,07:08:53,09,09,1, 11.9,1,1, 19.856, 10391.062, 705.460, 53480.362 24/08/12,07:08:53,10,09,1, 11.9,1,1, 19.856, 10391.064, 705.490, 53480.385 24/08/12,07:08:53,11,09,1, 11.9,1,1, 19.856, 10391.073, 705.505, 53480.267 24/08/12,07:08:53,12,09,1, 11.9,1,1, 19.856, 10391.093, 705.536, 53480.339 24/08/12,07:08:53,13,09,1, 11.9,1,1, 19.856, 10391.062, 705.560, 53480.336 24/08/12,07:08:53,14,09,1, 11.9,1,1, 19.856, 10391.073, 705.620, 53480.452 24/08/12,07:08:53,15,09,1, 11.9,1,1, 19.856, 10391.085, 705.630, 53480.423 24/08/12,07:08:53,16,09,1, 11.9,1,1, 19.856, 10391.129, 705.634, 53480.434 24/08/12,07:08:53,17,09,1, 11.9,1,1, 19.856, 10391.102, 705.657, 53480.463 24/08/12,07:08:53,18,09,1, 11.9,1,1, 19.856, 10391.105, 705.663, 53480.435 24/08/12,07:08:53,19,09,1, 11.9,1,1, 19.856, 10391.119, 705.706, 53480.459 24/08/12,07:08:54,00,09,1, 11.8,1,1, 19.864, 10391.117, 705.706, 53480.459 24/08/12,07:08:54,01,09,1, 11.8,1,1, 19.864, 10391.088, 705.738, 53480.529 24/08/12,07:08:54,02,09,1, 11.8,1,1, 19.864, 10391.110, 705.755, 53480.500 24/08/12,07:08:54,03,09,1, 11.8,1,1, 19.864, 10391.125, 705.781, 53480.594 24/08/12,07:08:54,04,09,1, 11.8,1,1, 19.864, 10391.146, 705.792, 53480.526 24/08/12,07:08:54,05,09,1, 11.8,1,1, 19.864, 10391.152, 705.833, 53480.582 24/08/12,07:08:54,06,09,1, 11.8,1,1, 19.864, 10391.098, 705.839, 53480.559 24/08/12,07:08:54,07,09,1, 11.8,1,1, 19.864, 10391.127, 705.876, 53480.607 24/08/12,07:08:54,08,09,1, 11.8,1,1, 19.864, 10391.115, 705.891, 53480.650 24/08/12,07:08:54,09,09,1, 11.8,1,1, 19.864, 10391.101, 705.933, 53480.636 24/08/12,07:08:54,10,09,1, 11.8,1,1, 19.864, 10391.085, 705.967, 53480.739 24/08/12,07:08:54,11,09,1, 11.8,1,1, 19.864, 10391.112, 705.976, 53480.706 24/08/12,07:08:54,12,09,1, 11.8,1,1, 19.864, 10391.045, 705.987, 53480.750 24/08/12,07:08:54,13,09,1, 11.8,1,1, 19.864, 10391.067, 705.995, 53480.758 24/08/12,07:08:54,14,09,1, 11.8,1,1, 19.864, 10391.059, 706.059, 53480.825 24/08/12,07:08:54,15,09,1, 11.8,1,1, 19.864, 10391.060, 706.047, 53480.761 24/08/12,07:08:54,16,09,1, 11.8,1,1, 19.864, 10391.033, 706.093, 53480.729 24/08/12,07:08:54,17,09,1, 11.8,1,1, 19.864, 10391.033, 706.110, 53480.792 24/08/12,07:08:54,18,09,1, 11.8,1,1, 19.864, 10391.018, 706.142, 53480.791 24/08/12,07:08:54,19,09,1, 11.8,1,1, 19.864, 10391.036, 706.164, 53480.808 24/08/12,07:08:55,00,09,1, 11.9,1,1, 19.862, 10391.034, 706.164, 53480.808 24/08/12,07:08:55,01,09,1, 11.9,1,1, 19.862, 10390.982, 706.210, 53480.902 24/08/12,07:08:55,02,09,1, 11.9,1,1, 19.862, 10390.973, 706.251, 53480.857 24/08/12,07:08:55,03,09,1, 11.9,1,1, 19.862, 10390.973, 706.241, 53480.870 24/08/12,07:08:55,04,09,1, 11.9,1,1, 19.862, 10390.951, 706.251, 53480.876 24/08/12,07:08:55,05,09,1, 11.9,1,1, 19.862, 10390.918, 706.297, 53480.921 24/08/12,07:08:55,06,09,1, 11.9,1,1, 19.862, 10390.932, 706.334, 53481.062 24/08/12,07:08:55,07,09,1, 11.9,1,1, 19.862, 10390.900, 706.353, 53481.082 24/08/12,07:08:55,08,09,1, 11.9,1,1, 19.862, 10390.870, 706.339, 53481.044 24/08/12,07:08:55,09,09,1, 11.9,1,1, 19.862, 10390.844, 706.363, 53481.138 24/08/12,07:08:55,10,09,1, 11.9,1,1, 19.862, 10390.819, 706.398, 53481.074 24/08/12,07:08:55,11,09,1, 11.9,1,1, 19.862, 10390.828, 706.419, 53481.106 24/08/12,07:08:55,12,09,1, 11.9,1,1, 19.862, 10390.789, 706.434, 53481.097 24/08/12,07:08:55,13,09,1, 11.9,1,1, 19.862, 10390.783, 706.450, 53481.157 24/08/12,07:08:55,14,09,1, 11.9,1,1, 19.862, 10390.754, 706.466, 53481.078 24/08/12,07:08:55,15,09,1, 11.9,1,1, 19.862, 10390.750, 706.461, 53481.105 24/08/12,07:08:55,16,09,1, 11.9,1,1, 19.862, 10390.725, 706.506, 53481.244 24/08/12,07:08:55,17,09,1, 11.9,1,1, 19.862, 10390.701, 706.490, 53481.161 24/08/12,07:08:55,18,09,1, 11.9,1,1, 19.862, 10390.676, 706.526, 53481.202 24/08/12,07:08:55,19,09,1, 11.9,1,1, 19.862, 10390.677, 706.540, 53481.286 24/08/12,07:08:56,00,08,1, 11.9,1,1, 19.861, 10390.675, 706.540, 53481.286 24/08/12,07:08:56,01,08,1, 11.9,1,1, 19.861, 10390.629, 706.557, 53481.219 24/08/12,07:08:56,02,08,1, 11.9,1,1, 19.861, 10390.578, 706.588, 53481.264 24/08/12,07:08:56,03,08,1, 11.9,1,1, 19.861, 10390.550, 706.624, 53481.312 24/08/12,07:08:56,04,08,1, 11.9,1,1, 19.861, 10390.504, 706.635, 53481.267 24/08/12,07:08:56,05,08,1, 11.9,1,1, 19.861, 10390.515, 706.651, 53481.342 24/08/12,07:08:56,06,08,1, 11.9,1,1, 19.861, 10390.483, 706.654, 53481.348 24/08/12,07:08:56,07,08,1, 11.9,1,1, 19.861, 10390.473, 706.658, 53481.401 24/08/12,07:08:56,08,08,1, 11.9,1,1, 19.861, 10390.452, 706.685, 53481.398 24/08/12,07:08:56,09,08,1, 11.9,1,1, 19.861, 10390.429, 706.676, 53481.413 24/08/12,07:08:56,10,08,1, 11.9,1,1, 19.861, 10390.377, 706.701, 53481.384 24/08/12,07:08:56,11,08,1, 11.9,1,1, 19.861, 10390.356, 706.726, 53481.428 24/08/12,07:08:56,12,08,1, 11.9,1,1, 19.861, 10390.334, 706.738, 53481.439 24/08/12,07:08:56,13,08,1, 11.9,1,1, 19.861, 10390.310, 706.708, 53481.408 24/08/12,07:08:56,14,08,1, 11.9,1,1, 19.861, 10390.265, 706.751, 53481.453 24/08/12,07:08:56,15,08,1, 11.9,1,1, 19.861, 10390.225, 706.764, 53481.434 24/08/12,07:08:56,16,08,1, 11.9,1,1, 19.861, 10390.224, 706.775, 53481.503 24/08/12,07:08:56,17,08,1, 11.9,1,1, 19.861, 10390.190, 706.786, 53481.535 24/08/12,07:08:56,18,08,1, 11.9,1,1, 19.861, 10390.162, 706.810, 53481.501 24/08/12,07:08:56,19,08,1, 11.9,1,1, 19.861, 10390.144, 706.821, 53481.592 24/08/12,07:08:57,00,08,1, 11.9,1,1, 19.867, 10390.141, 706.821, 53481.592 24/08/12,07:08:57,01,08,1, 11.9,1,1, 19.867, 10390.060, 706.824, 53481.629 24/08/12,07:08:57,02,08,1, 11.9,1,1, 19.867, 10390.041, 706.963, 53482.277 24/08/12,07:08:57,03,08,1, 11.9,1,1, 19.867, 10390.027, 707.002, 53482.294 24/08/12,07:08:57,04,08,1, 11.9,1,1, 19.867, 10389.987, 707.015, 53482.281 24/08/12,07:08:57,05,08,1, 11.9,1,1, 19.867, 10389.949, 707.029, 53482.386 24/08/12,07:08:57,06,08,1, 11.9,1,1, 19.867, 10389.926, 707.025, 53482.360 24/08/12,07:08:57,07,08,1, 11.9,1,1, 19.867, 10389.872, 707.029, 53482.371 24/08/12,07:08:57,08,08,1, 11.9,1,1, 19.867, 10389.870, 707.040, 53482.351 24/08/12,07:08:57,09,08,1, 11.9,1,1, 19.867, 10389.826, 707.039, 53482.425 24/08/12,07:08:57,10,08,1, 11.9,1,1, 19.867, 10389.796, 707.041, 53482.420 24/08/12,07:08:57,11,08,1, 11.9,1,1, 19.867, 10389.780, 707.042, 53482.459 24/08/12,07:08:57,12,08,1, 11.9,1,1, 19.867, 10389.742, 707.067, 53482.434 24/08/12,07:08:57,13,08,1, 11.9,1,1, 19.867, 10389.693, 707.037, 53482.442 24/08/12,07:08:57,14,08,1, 11.9,1,1, 19.867, 10389.678, 707.075, 53482.474 24/08/12,07:08:57,15,08,1, 11.9,1,1, 19.867, 10389.638, 707.057, 53482.446 24/08/12,07:08:57,16,08,1, 11.9,1,1, 19.867, 10389.601, 707.051, 53482.478 24/08/12,07:08:57,17,08,1, 11.9,1,1, 19.867, 10389.572, 707.062, 53482.455 24/08/12,07:08:57,18,08,1, 11.9,1,1, 19.867, 10389.546, 707.052, 53482.452 24/08/12,07:08:57,19,08,1, 11.9,1,1, 19.867, 10389.512, 707.071, 53482.492 24/08/12,07:08:58,00,09,1, 11.9,1,1, 19.868, 10389.507, 707.071, 53482.492 24/08/12,07:08:58,01,09,1, 11.9,1,1, 19.868, 10389.424, 707.044, 53482.499 24/08/12,07:08:58,02,09,1, 11.9,1,1, 19.868, 10389.412, 707.026, 53482.513 24/08/12,07:08:58,03,09,1, 11.9,1,1, 19.868, 10389.364, 707.024, 53482.568 24/08/12,07:08:58,04,09,1, 11.9,1,1, 19.868, 10389.352, 707.008, 53482.611 24/08/12,07:08:58,05,09,1, 11.9,1,1, 19.868, 10389.294, 706.995, 53482.587 24/08/12,07:08:58,06,09,1, 11.9,1,1, 19.868, 10389.255, 707.007, 53482.639 24/08/12,07:08:58,07,09,1, 11.9,1,1, 19.868, 10389.239, 707.003, 53482.645 24/08/12,07:08:58,08,09,1, 11.9,1,1, 19.868, 10389.206, 706.965, 53482.582 24/08/12,07:08:58,09,09,1, 11.9,1,1, 19.868, 10389.207, 706.966, 53482.635 24/08/12,07:08:58,10,09,1, 11.9,1,1, 19.868, 10389.124, 706.953, 53482.612 24/08/12,07:08:58,11,09,1, 11.9,1,1, 19.868, 10389.101, 706.960, 53482.703 24/08/12,07:08:58,12,09,1, 11.9,1,1, 19.868, 10389.053, 706.942, 53482.673 24/08/12,07:08:58,13,09,1, 11.9,1,1, 19.868, 10389.040, 706.961, 53482.630 24/08/12,07:08:58,14,09,1, 11.9,1,1, 19.868, 10389.019, 706.941, 53482.653 24/08/12,07:08:58,15,09,1, 11.9,1,1, 19.868, 10388.974, 706.927, 53482.635 24/08/12,07:08:58,16,09,1, 11.9,1,1, 19.868, 10388.926, 706.923, 53482.737 24/08/12,07:08:58,17,09,1, 11.9,1,1, 19.868, 10388.912, 706.900, 53482.700 24/08/12,07:08:58,18,09,1, 11.9,1,1, 19.868, 10388.880, 706.905, 53482.673 24/08/12,07:08:58,19,09,1, 11.9,1,1, 19.868, 10388.837, 706.890, 53482.762 24/08/12,07:08:59,00,10,1, 12.0,1,1, 19.868, 10388.831, 706.890, 53482.762 24/08/12,07:08:59,01,10,1, 12.0,1,1, 19.868, 10388.784, 706.870, 53482.673 24/08/12,07:08:59,02,10,1, 12.0,1,1, 19.868, 10388.755, 706.835, 53482.690 24/08/12,07:08:59,03,10,1, 12.0,1,1, 19.868, 10388.720, 706.812, 53482.686 24/08/12,07:08:59,04,10,1, 12.0,1,1, 19.868, 10388.657, 706.804, 53482.778 24/08/12,07:08:59,05,10,1, 12.0,1,1, 19.868, 10388.629, 706.798, 53482.838 24/08/12,07:08:59,06,10,1, 12.0,1,1, 19.868, 10388.625, 706.779, 53482.818 24/08/12,07:08:59,07,10,1, 12.0,1,1, 19.868, 10388.569, 706.780, 53482.854 24/08/12,07:08:59,08,10,1, 12.0,1,1, 19.868, 10388.565, 706.760, 53482.818 24/08/12,07:08:59,09,10,1, 12.0,1,1, 19.868, 10388.531, 706.702, 53482.836 24/08/12,07:08:59,10,10,1, 12.0,1,1, 19.868, 10388.517, 706.722, 53482.825 24/08/12,07:08:59,11,10,1, 12.0,1,1, 19.868, 10388.461, 706.702, 53482.817 24/08/12,07:08:59,12,10,1, 12.0,1,1, 19.868, 10388.426, 706.689, 53482.851 24/08/12,07:08:59,13,10,1, 12.0,1,1, 19.868, 10388.388, 706.670, 53482.863 24/08/12,07:08:59,14,10,1, 12.0,1,1, 19.868, 10388.363, 706.636, 53482.858 24/08/12,07:08:59,15,10,1, 12.0,1,1, 19.868, 10388.368, 706.614, 53482.873 24/08/12,07:08:59,16,10,1, 12.0,1,1, 19.868, 10388.294, 706.607, 53482.836 24/08/12,07:08:59,17,10,1, 12.0,1,1, 19.868, 10388.295, 706.571, 53482.891 24/08/12,07:08:59,18,10,1, 12.0,1,1, 19.868, 10388.266, 706.545, 53482.879 24/08/12,07:08:59,19,10,1, 12.0,1,1, 19.868, 10388.223, 706.521, 53482.836 24/08/12,07:09:00,00,10,1, 11.9,1,1, 19.866, 10388.222, 706.521, 53482.836 24/08/12,07:09:00,01,10,1, 11.9,1,1, 19.866, 10388.191, 706.479, 53482.871 24/08/12,07:09:00,02,10,1, 11.9,1,1, 19.866, 10388.167, 706.310, 53482.244 24/08/12,07:09:00,03,10,1, 11.9,1,1, 19.866, 10388.146, 706.259, 53482.196 24/08/12,07:09:00,04,10,1, 11.9,1,1, 19.866, 10388.108, 706.224, 53482.147 24/08/12,07:09:00,05,10,1, 11.9,1,1, 19.866, 10388.084, 706.205, 53482.214 24/08/12,07:09:00,06,10,1, 11.9,1,1, 19.866, 10388.042, 706.157, 53482.206 24/08/12,07:09:00,07,10,1, 11.9,1,1, 19.866, 10388.022, 706.154, 53482.172 24/08/12,07:09:00,08,10,1, 11.9,1,1, 19.866, 10388.002, 706.119, 53482.185 24/08/12,07:09:00,09,10,1, 11.9,1,1, 19.866, 10388.001, 706.093, 53482.213 24/08/12,07:09:00,10,10,1, 11.9,1,1, 19.866, 10387.993, 706.055, 53482.235 24/08/12,07:09:00,11,10,1, 11.9,1,1, 19.866, 10387.970, 706.053, 53482.209 24/08/12,07:09:00,12,10,1, 11.9,1,1, 19.866, 10387.942, 706.015, 53482.235 24/08/12,07:09:00,13,10,1, 11.9,1,1, 19.866, 10387.918, 706.004, 53482.262 24/08/12,07:09:00,14,10,1, 11.9,1,1, 19.866, 10387.920, 705.968, 53482.184 24/08/12,07:09:00,15,10,1, 11.9,1,1, 19.866, 10387.877, 705.943, 53482.206 24/08/12,07:09:00,16,10,1, 11.9,1,1, 19.866, 10387.874, 705.862, 53482.232 24/08/12,07:09:00,17,10,1, 11.9,1,1, 19.866, 10387.866, 705.857, 53482.157 24/08/12,07:09:00,18,10,1, 11.9,1,1, 19.866, 10387.835, 705.838, 53482.174 24/08/12,07:09:00,19,10,1, 11.9,1,1, 19.866, 10387.843, 705.815, 53482.223 24/08/12,07:09:01,00,09,1, 12.0,1,1, 19.862, 10387.838, 705.815, 53482.223 24/08/12,07:09:01,01,09,1, 12.0,1,1, 19.862, 10387.807, 705.770, 53482.217 24/08/12,07:09:01,02,09,1, 12.0,1,1, 19.862, 10387.805, 705.706, 53482.218 24/08/12,07:09:01,03,09,1, 12.0,1,1, 19.862, 10387.776, 705.711, 53482.215 24/08/12,07:09:01,04,09,1, 12.0,1,1, 19.862, 10387.789, 705.685, 53482.197 24/08/12,07:09:01,05,09,1, 12.0,1,1, 19.862, 10387.750, 705.653, 53482.200 24/08/12,07:09:01,06,09,1, 12.0,1,1, 19.862, 10387.741, 705.630, 53482.163 24/08/12,07:09:01,07,09,1, 12.0,1,1, 19.862, 10387.721, 705.586, 53482.238 24/08/12,07:09:01,08,09,1, 12.0,1,1, 19.862, 10387.722, 705.566, 53482.256 24/08/12,07:09:01,09,09,1, 12.0,1,1, 19.862, 10387.716, 705.541, 53482.218 24/08/12,07:09:01,10,09,1, 12.0,1,1, 19.862, 10387.693, 705.518, 53482.214 24/08/12,07:09:01,11,09,1, 12.0,1,1, 19.862, 10387.689, 705.479, 53482.223 24/08/12,07:09:01,12,09,1, 12.0,1,1, 19.862, 10387.679, 705.459, 53482.195 24/08/12,07:09:01,13,09,1, 12.0,1,1, 19.862, 10387.682, 705.448, 53482.246 24/08/12,07:09:01,14,09,1, 12.0,1,1, 19.862, 10387.657, 705.412, 53482.233 24/08/12,07:09:01,15,09,1, 12.0,1,1, 19.862, 10387.655, 705.399, 53482.266 24/08/12,07:09:01,16,09,1, 12.0,1,1, 19.862, 10387.653, 705.343, 53482.260 24/08/12,07:09:01,17,09,1, 12.0,1,1, 19.862, 10387.624, 705.336, 53482.206 24/08/12,07:09:01,18,09,1, 12.0,1,1, 19.862, 10387.622, 705.315, 53482.268 24/08/12,07:09:01,19,09,1, 12.0,1,1, 19.862, 10387.628, 705.292, 53482.280 24/08/12,07:09:02,00,10,1, 11.9,1,1, 19.865, 10387.621, 705.292, 53482.280 24/08/12,07:09:02,01,10,1, 11.9,1,1, 19.865, 10387.612, 705.222, 53482.247 24/08/12,07:09:02,02,10,1, 11.9,1,1, 19.865, 10387.625, 705.189, 53482.196 24/08/12,07:09:02,03,10,1, 11.9,1,1, 19.865, 10387.610, 705.172, 53482.249 24/08/12,07:09:02,04,10,1, 11.9,1,1, 19.865, 10387.644, 705.133, 53482.239 24/08/12,07:09:02,05,10,1, 11.9,1,1, 19.865, 10387.615, 705.111, 53482.271 24/08/12,07:09:02,06,10,1, 11.9,1,1, 19.865, 10387.600, 705.090, 53482.244 24/08/12,07:09:02,07,10,1, 11.9,1,1, 19.865, 10387.621, 705.059, 53482.249 24/08/12,07:09:02,08,10,1, 11.9,1,1, 19.865, 10387.620, 705.045, 53482.270 24/08/12,07:09:02,09,10,1, 11.9,1,1, 19.865, 10387.642, 705.001, 53482.281 24/08/12,07:09:02,10,10,1, 11.9,1,1, 19.865, 10387.602, 704.981, 53482.255 24/08/12,07:09:02,11,10,1, 11.9,1,1, 19.865, 10387.629, 704.981, 53482.259 24/08/12,07:09:02,12,10,1, 11.9,1,1, 19.865, 10387.626, 704.950, 53482.288 24/08/12,07:09:02,13,10,1, 11.9,1,1, 19.865, 10387.621, 704.923, 53482.299 24/08/12,07:09:02,14,10,1, 11.9,1,1, 19.865, 10387.624, 704.908, 53482.242 24/08/12,07:09:02,15,10,1, 11.9,1,1, 19.865, 10387.623, 704.860, 53482.267 24/08/12,07:09:02,16,10,1, 11.9,1,1, 19.865, 10387.630, 704.831, 53482.283 24/08/12,07:09:02,17,10,1, 11.9,1,1, 19.865, 10387.635, 704.792, 53482.294 24/08/12,07:09:02,18,10,1, 11.9,1,1, 19.865, 10387.639, 704.805, 53482.238 24/08/12,07:09:02,19,10,1, 11.9,1,1, 19.865, 10387.655, 704.768, 53482.293 24/08/12,07:09:03,00,10,1, 12.0,1,1, 19.864, 10387.654, 704.768, 53482.293 24/08/12,07:09:03,01,10,1, 12.0,1,1, 19.864, 10387.659, 704.754, 53482.251 24/08/12,07:09:03,02,10,1, 12.0,1,1, 19.864, 10387.695, 704.709, 53482.279 24/08/12,07:09:03,03,10,1, 12.0,1,1, 19.864, 10387.686, 704.688, 53482.302 24/08/12,07:09:03,04,10,1, 12.0,1,1, 19.864, 10387.686, 704.680, 53482.307 24/08/12,07:09:03,05,10,1, 12.0,1,1, 19.864, 10387.674, 704.654, 53482.309 24/08/12,07:09:03,06,10,1, 12.0,1,1, 19.864, 10387.689, 704.595, 53482.283 24/08/12,07:09:03,07,10,1, 12.0,1,1, 19.864, 10387.703, 704.590, 53482.303 24/08/12,07:09:03,08,10,1, 12.0,1,1, 19.864, 10387.711, 704.594, 53482.308 24/08/12,07:09:03,09,10,1, 12.0,1,1, 19.864, 10387.729, 704.584, 53482.349 24/08/12,07:09:03,10,10,1, 12.0,1,1, 19.864, 10387.734, 704.565, 53482.328 24/08/12,07:09:03,11,10,1, 12.0,1,1, 19.864, 10387.725, 704.532, 53482.301 24/08/12,07:09:03,12,10,1, 12.0,1,1, 19.864, 10387.744, 704.503, 53482.354 24/08/12,07:09:03,13,10,1, 12.0,1,1, 19.864, 10387.736, 704.506, 53482.360 24/08/12,07:09:03,14,10,1, 12.0,1,1, 19.864, 10387.764, 704.506, 53482.332 24/08/12,07:09:03,15,10,1, 12.0,1,1, 19.864, 10387.800, 704.473, 53482.322 24/08/12,07:09:03,16,10,1, 12.0,1,1, 19.864, 10387.800, 704.458, 53482.298 24/08/12,07:09:03,17,10,1, 12.0,1,1, 19.864, 10387.796, 704.435, 53482.316 24/08/12,07:09:03,18,10,1, 12.0,1,1, 19.864, 10387.833, 704.426, 53482.305 24/08/12,07:09:03,19,10,1, 12.0,1,1, 19.864, 10387.817, 704.419, 53482.356 24/08/12,07:09:04,00,10,1, 11.9,1,1, 19.862, 10387.813, 704.419, 53482.356 24/08/12,07:09:04,01,10,1, 11.9,1,1, 19.862, 10387.843, 704.381, 53482.391 24/08/12,07:09:04,02,10,1, 11.9,1,1, 19.862, 10387.860, 704.349, 53482.376 24/08/12,07:09:04,03,10,1, 11.9,1,1, 19.862, 10387.843, 704.342, 53482.410 24/08/12,07:09:04,04,10,1, 11.9,1,1, 19.862, 10387.876, 704.366, 53482.361 24/08/12,07:09:04,05,10,1, 11.9,1,1, 19.862, 10387.880, 704.355, 53482.384 24/08/12,07:09:04,06,10,1, 11.9,1,1, 19.862, 10387.873, 704.339, 53482.406 24/08/12,07:09:04,07,10,1, 11.9,1,1, 19.862, 10387.913, 704.345, 53482.426 24/08/12,07:09:04,08,10,1, 11.9,1,1, 19.862, 10387.901, 704.325, 53482.447 24/08/12,07:09:04,09,10,1, 11.9,1,1, 19.862, 10387.938, 704.295, 53482.438 24/08/12,07:09:04,10,10,1, 11.9,1,1, 19.862, 10387.941, 704.309, 53482.435 24/08/12,07:09:04,11,10,1, 11.9,1,1, 19.862, 10387.973, 704.301, 53482.474 24/08/12,07:09:04,12,10,1, 11.9,1,1, 19.862, 10387.962, 704.271, 53482.446 24/08/12,07:09:04,13,10,1, 11.9,1,1, 19.862, 10387.978, 704.297, 53482.450 24/08/12,07:09:04,14,10,1, 11.9,1,1, 19.862, 10387.964, 704.278, 53482.527 24/08/12,07:09:04,15,10,1, 11.9,1,1, 19.862, 10387.990, 704.259, 53482.470 24/08/12,07:09:04,16,10,1, 11.9,1,1, 19.862, 10388.017, 704.269, 53482.494 24/08/12,07:09:04,17,10,1, 11.9,1,1, 19.862, 10388.015, 704.282, 53482.523 24/08/12,07:09:04,18,10,1, 11.9,1,1, 19.862, 10388.027, 704.284, 53482.490 24/08/12,07:09:04,19,10,1, 11.9,1,1, 19.862, 10388.035, 704.260, 53482.544 24/08/12,07:09:05,00,09,1, 11.9,1,1, 19.866, 10388.030, 704.260, 53482.544 24/08/12,07:09:05,01,09,1, 11.9,1,1, 19.866, 10388.038, 704.282, 53482.532 24/08/12,07:09:05,02,09,1, 11.9,1,1, 19.866, 10388.057, 704.266, 53482.484 24/08/12,07:09:05,03,09,1, 11.9,1,1, 19.866, 10388.100, 704.258, 53482.568 24/08/12,07:09:05,04,09,1, 11.9,1,1, 19.866, 10388.094, 704.261, 53482.594 24/08/12,07:09:05,05,09,1, 11.9,1,1, 19.866, 10388.107, 704.265, 53482.576 24/08/12,07:09:05,06,09,1, 11.9,1,1, 19.866, 10388.107, 704.262, 53482.613 24/08/12,07:09:05,07,09,1, 11.9,1,1, 19.866, 10388.115, 704.264, 53482.588 24/08/12,07:09:05,08,09,1, 11.9,1,1, 19.866, 10388.142, 704.278, 53482.631 24/08/12,07:09:05,09,09,1, 11.9,1,1, 19.866, 10388.166, 704.273, 53482.604 24/08/12,07:09:05,10,09,1, 11.9,1,1, 19.866, 10388.173, 704.259, 53482.598 24/08/12,07:09:05,11,09,1, 11.9,1,1, 19.866, 10388.176, 704.283, 53482.592 24/08/12,07:09:05,12,09,1, 11.9,1,1, 19.866, 10388.145, 704.275, 53482.607 24/08/12,07:09:05,13,09,1, 11.9,1,1, 19.866, 10388.190, 704.302, 53482.687 24/08/12,07:09:05,14,09,1, 11.9,1,1, 19.866, 10388.175, 704.320, 53482.709 24/08/12,07:09:05,15,09,1, 11.9,1,1, 19.866, 10388.200, 704.318, 53482.702 24/08/12,07:09:05,16,09,1, 11.9,1,1, 19.866, 10388.184, 704.319, 53482.719 24/08/12,07:09:05,17,09,1, 11.9,1,1, 19.866, 10388.214, 704.323, 53482.736 24/08/12,07:09:05,18,09,1, 11.9,1,1, 19.866, 10388.207, 704.336, 53482.717 24/08/12,07:09:05,19,09,1, 11.9,1,1, 19.866, 10388.216, 704.361, 53482.738 24/08/12,07:09:06,00,09,1, 12.0,1,1, 19.866, 10388.213, 704.361, 53482.738 24/08/12,07:09:06,01,09,1, 12.0,1,1, 19.866, 10388.223, 704.362, 53482.799 24/08/12,07:09:06,02,09,1, 12.0,1,1, 19.866, 10388.226, 704.367, 53482.809 24/08/12,07:09:06,03,09,1, 12.0,1,1, 19.866, 10388.253, 704.382, 53482.808 24/08/12,07:09:06,04,09,1, 12.0,1,1, 19.866, 10388.260, 704.398, 53482.796 24/08/12,07:09:06,05,09,1, 12.0,1,1, 19.866, 10388.257, 704.397, 53482.747 24/08/12,07:09:06,06,09,1, 12.0,1,1, 19.866, 10388.242, 704.430, 53482.833 24/08/12,07:09:06,07,09,1, 12.0,1,1, 19.866, 10388.283, 704.434, 53482.756 24/08/12,07:09:06,08,09,1, 12.0,1,1, 19.866, 10388.262, 704.449, 53482.879 24/08/12,07:09:06,09,09,1, 12.0,1,1, 19.866, 10388.237, 704.468, 53482.853 24/08/12,07:09:06,10,09,1, 12.0,1,1, 19.866, 10388.280, 704.512, 53482.826 24/08/12,07:09:06,11,09,1, 12.0,1,1, 19.866, 10388.252, 704.489, 53482.872 24/08/12,07:09:06,12,09,1, 12.0,1,1, 19.866, 10388.272, 704.509, 53482.940 24/08/12,07:09:06,13,09,1, 12.0,1,1, 19.866, 10388.304, 704.533, 53482.961 24/08/12,07:09:06,14,09,1, 12.0,1,1, 19.866, 10388.274, 704.589, 53483.004 24/08/12,07:09:06,15,09,1, 12.0,1,1, 19.866, 10388.270, 704.583, 53482.943 24/08/12,07:09:06,16,09,1, 12.0,1,1, 19.866, 10388.257, 704.583, 53482.941 24/08/12,07:09:06,17,09,1, 12.0,1,1, 19.866, 10388.255, 704.620, 53483.023 24/08/12,07:09:06,18,09,1, 12.0,1,1, 19.866, 10388.248, 704.640, 53483.056 24/08/12,07:09:06,19,09,1, 12.0,1,1, 19.866, 10388.264, 704.704, 53483.073 24/08/12,07:09:07,00,10,1, 12.0,1,1, 19.864, 10388.263, 704.704, 53483.073 24/08/12,07:09:07,01,10,1, 12.0,1,1, 19.864, 10388.241, 704.698, 53483.068 24/08/12,07:09:07,02,10,1, 12.0,1,1, 19.864, 10388.258, 704.719, 53483.031 24/08/12,07:09:07,03,10,1, 12.0,1,1, 19.864, 10388.248, 704.777, 53483.117 24/08/12,07:09:07,04,10,1, 12.0,1,1, 19.864, 10388.224, 704.790, 53483.150 24/08/12,07:09:07,05,10,1, 12.0,1,1, 19.864, 10388.240, 704.815, 53483.108 24/08/12,07:09:07,06,10,1, 12.0,1,1, 19.864, 10388.225, 704.835, 53483.169 24/08/12,07:09:07,07,10,1, 12.0,1,1, 19.864, 10388.198, 704.854, 53483.171 24/08/12,07:09:07,08,10,1, 12.0,1,1, 19.864, 10388.212, 704.895, 53483.224 24/08/12,07:09:07,09,10,1, 12.0,1,1, 19.864, 10388.216, 704.917, 53483.194 24/08/12,07:09:07,10,10,1, 12.0,1,1, 19.864, 10388.173, 704.982, 53483.235 24/08/12,07:09:07,11,10,1, 12.0,1,1, 19.864, 10388.167, 704.990, 53483.235 24/08/12,07:09:07,12,10,1, 12.0,1,1, 19.864, 10388.150, 704.990, 53483.204 24/08/12,07:09:07,13,10,1, 12.0,1,1, 19.864, 10388.137, 705.022, 53483.228 24/08/12,07:09:07,14,10,1, 12.0,1,1, 19.864, 10388.151, 705.064, 53483.355 24/08/12,07:09:07,15,10,1, 12.0,1,1, 19.864, 10388.127, 705.069, 53483.359 24/08/12,07:09:07,16,10,1, 12.0,1,1, 19.864, 10388.109, 705.104, 53483.304 24/08/12,07:09:07,17,10,1, 12.0,1,1, 19.864, 10388.084, 705.141, 53483.311 24/08/12,07:09:07,18,10,1, 12.0,1,1, 19.864, 10388.044, 705.193, 53483.405 24/08/12,07:09:07,19,10,1, 12.0,1,1, 19.864, 10388.045, 705.234, 53483.408 24/08/12,07:09:08,00,09,1, 11.9,1,1, 19.861, 10388.038, 705.234, 53483.408 24/08/12,07:09:08,01,09,1, 11.9,1,1, 19.861, 10388.009, 705.284, 53483.436 24/08/12,07:09:08,02,09,1, 11.9,1,1, 19.861, 10387.970, 705.325, 53483.411 24/08/12,07:09:08,03,09,1, 11.9,1,1, 19.861, 10387.963, 705.383, 53483.490 24/08/12,07:09:08,04,09,1, 11.9,1,1, 19.861, 10387.931, 705.420, 53483.471 24/08/12,07:09:08,05,09,1, 11.9,1,1, 19.861, 10387.924, 705.450, 53483.552 24/08/12,07:09:08,06,09,1, 11.9,1,1, 19.861, 10387.883, 705.462, 53483.510 24/08/12,07:09:08,07,09,1, 11.9,1,1, 19.861, 10387.856, 705.507, 53483.575 24/08/12,07:09:08,08,09,1, 11.9,1,1, 19.861, 10387.828, 705.562, 53483.547 24/08/12,07:09:08,09,09,1, 11.9,1,1, 19.861, 10387.785, 705.589, 53483.572 24/08/12,07:09:08,10,09,1, 11.9,1,1, 19.861, 10387.769, 705.603, 53483.628 24/08/12,07:09:08,11,09,1, 11.9,1,1, 19.861, 10387.745, 705.648, 53483.600 24/08/12,07:09:08,12,09,1, 11.9,1,1, 19.861, 10387.728, 705.706, 53483.597 24/08/12,07:09:08,13,09,1, 11.9,1,1, 19.861, 10387.660, 705.751, 53483.679 24/08/12,07:09:08,14,09,1, 11.9,1,1, 19.861, 10387.622, 705.799, 53483.716 24/08/12,07:09:08,15,09,1, 11.9,1,1, 19.861, 10387.574, 705.810, 53483.656 24/08/12,07:09:08,16,09,1, 11.9,1,1, 19.861, 10387.550, 705.827, 53483.732 24/08/12,07:09:08,17,09,1, 11.9,1,1, 19.861, 10387.523, 705.892, 53483.703 24/08/12,07:09:08,18,09,1, 11.9,1,1, 19.861, 10387.473, 705.939, 53483.784 24/08/12,07:09:08,19,09,1, 11.9,1,1, 19.861, 10387.441, 705.985, 53483.805 24/08/12,07:09:09,00,09,1, 11.9,1,1, 19.865, 10387.437, 705.985, 53483.805 24/08/12,07:09:09,01,09,1, 11.9,1,1, 19.865, 10387.330, 706.049, 53483.849 24/08/12,07:09:09,02,09,1, 11.9,1,1, 19.865, 10387.316, 706.094, 53483.805 24/08/12,07:09:09,03,09,1, 11.9,1,1, 19.865, 10387.265, 706.125, 53483.854 24/08/12,07:09:09,04,09,1, 11.9,1,1, 19.865, 10387.219, 706.184, 53483.862 24/08/12,07:09:09,05,09,1, 11.9,1,1, 19.865, 10387.154, 706.254, 53483.940 24/08/12,07:09:09,06,09,1, 11.9,1,1, 19.865, 10387.097, 706.259, 53483.870 24/08/12,07:09:09,07,09,1, 11.9,1,1, 19.865, 10387.060, 706.282, 53483.899 24/08/12,07:09:09,08,09,1, 11.9,1,1, 19.865, 10386.991, 706.380, 53483.952 24/08/12,07:09:09,09,09,1, 11.9,1,1, 19.865, 10386.916, 706.387, 53483.946 24/08/12,07:09:09,10,09,1, 11.9,1,1, 19.865, 10386.900, 706.433, 53484.029 24/08/12,07:09:09,11,09,1, 11.9,1,1, 19.865, 10386.828, 706.453, 53484.050 24/08/12,07:09:09,12,09,1, 11.9,1,1, 19.865, 10386.774, 706.520, 53484.029 24/08/12,07:09:09,13,09,1, 11.9,1,1, 19.865, 10386.708, 706.560, 53484.045 24/08/12,07:09:09,14,09,1, 11.9,1,1, 19.865, 10386.681, 706.635, 53484.060 24/08/12,07:09:09,15,09,1, 11.9,1,1, 19.865, 10386.602, 706.649, 53484.031 24/08/12,07:09:09,16,09,1, 11.9,1,1, 19.865, 10386.533, 706.683, 53484.100 24/08/12,07:09:09,17,09,1, 11.9,1,1, 19.865, 10386.510, 706.722, 53484.075 24/08/12,07:09:09,18,09,1, 11.9,1,1, 19.865, 10386.438, 706.797, 53484.174 24/08/12,07:09:09,19,09,1, 11.9,1,1, 19.865, 10386.362, 706.850, 53484.160 24/08/12,07:09:10,00,09,1, 11.9,1,1, 19.863, 10386.361, 706.850, 53484.160 24/08/12,07:09:10,01,09,1, 11.9,1,1, 19.863, 10386.213, 706.889, 53484.196 24/08/12,07:09:10,02,09,1, 11.9,1,1, 19.863, 10386.182, 706.976, 53484.197 24/08/12,07:09:10,03,09,1, 11.9,1,1, 19.863, 10386.122, 707.014, 53484.187 24/08/12,07:09:10,04,09,1, 11.9,1,1, 19.863, 10386.033, 707.066, 53484.322 24/08/12,07:09:10,05,09,1, 11.9,1,1, 19.863, 10385.971, 707.099, 53484.330 24/08/12,07:09:10,06,09,1, 11.9,1,1, 19.863, 10385.915, 707.132, 53484.358 24/08/12,07:09:10,07,09,1, 11.9,1,1, 19.863, 10385.849, 707.186, 53484.290 24/08/12,07:09:10,08,09,1, 11.9,1,1, 19.863, 10385.798, 707.253, 53484.372 24/08/12,07:09:10,09,09,1, 11.9,1,1, 19.863, 10385.727, 707.292, 53484.418 24/08/12,07:09:10,10,09,1, 11.9,1,1, 19.863, 10385.633, 707.346, 53484.354 24/08/12,07:09:10,11,09,1, 11.9,1,1, 19.863, 10385.570, 707.394, 53484.383 24/08/12,07:09:10,12,09,1, 11.9,1,1, 19.863, 10385.520, 707.427, 53484.376 24/08/12,07:09:10,13,09,1, 11.9,1,1, 19.863, 10385.425, 707.469, 53484.372 24/08/12,07:09:10,14,09,1, 11.9,1,1, 19.863, 10385.385, 707.522, 53484.464 24/08/12,07:09:10,15,09,1, 11.9,1,1, 19.863, 10385.291, 707.597, 53484.444 24/08/12,07:09:10,16,09,1, 11.9,1,1, 19.863, 10385.206, 707.624, 53484.525 24/08/12,07:09:10,17,09,1, 11.9,1,1, 19.863, 10385.155, 707.674, 53484.499 24/08/12,07:09:10,18,09,1, 11.9,1,1, 19.863, 10385.033, 707.733, 53484.470 24/08/12,07:09:10,19,09,1, 11.9,1,1, 19.863, 10385.000, 707.815, 53484.583 24/08/12,07:09:11,00,09,1, 11.9,1,1, 19.865, 10384.992, 707.815, 53484.583 24/08/12,07:09:11,01,09,1, 11.9,1,1, 19.865, 10384.833, 707.875, 53484.644 24/08/12,07:09:11,02,09,1, 11.9,1,1, 19.865, 10384.757, 707.953, 53484.606 24/08/12,07:09:11,03,09,1, 11.9,1,1, 19.865, 10384.706, 707.985, 53484.623 24/08/12,07:09:11,04,09,1, 11.9,1,1, 19.865, 10384.621, 708.048, 53484.563 24/08/12,07:09:11,05,09,1, 11.9,1,1, 19.865, 10384.546, 708.079, 53484.618 24/08/12,07:09:11,06,09,1, 11.9,1,1, 19.865, 10384.456, 708.130, 53484.677 24/08/12,07:09:11,07,09,1, 11.9,1,1, 19.865, 10384.362, 708.162, 53484.646 24/08/12,07:09:11,08,09,1, 11.9,1,1, 19.865, 10384.300, 708.238, 53484.743 24/08/12,07:09:11,09,09,1, 11.9,1,1, 19.865, 10384.234, 708.281, 53484.725 24/08/12,07:09:11,10,09,1, 11.9,1,1, 19.865, 10384.118, 708.314, 53484.704 24/08/12,07:09:11,11,09,1, 11.9,1,1, 19.865, 10384.036, 708.382, 53484.728 24/08/12,07:09:11,12,09,1, 11.9,1,1, 19.865, 10383.948, 708.422, 53484.776 24/08/12,07:09:11,13,09,1, 11.9,1,1, 19.865, 10383.866, 708.460, 53484.784 24/08/12,07:09:11,14,09,1, 11.9,1,1, 19.865, 10383.801, 708.543, 53484.766 24/08/12,07:09:11,15,09,1, 11.9,1,1, 19.865, 10383.694, 708.568, 53484.831 24/08/12,07:09:11,16,09,1, 11.9,1,1, 19.865, 10383.580, 708.618, 53484.777 24/08/12,07:09:11,17,09,1, 11.9,1,1, 19.865, 10383.497, 708.665, 53484.818 24/08/12,07:09:11,18,09,1, 11.9,1,1, 19.865, 10383.430, 708.729, 53484.863 24/08/12,07:09:11,19,09,1, 11.9,1,1, 19.865, 10383.333, 708.749, 53484.886 24/08/12,07:09:12,00,09,1, 11.9,1,1, 19.864, 10383.332, 708.749, 53484.886 24/08/12,07:09:12,01,09,1, 11.9,1,1, 19.864, 10383.138, 708.839, 53484.896 24/08/12,07:09:12,02,09,1, 11.9,1,1, 19.864, 10383.052, 708.888, 53484.906 24/08/12,07:09:12,03,09,1, 11.9,1,1, 19.864, 10382.960, 708.958, 53484.910 24/08/12,07:09:12,04,09,1, 11.9,1,1, 19.864, 10382.859, 708.991, 53484.989 24/08/12,07:09:12,05,09,1, 11.9,1,1, 19.864, 10382.740, 709.020, 53484.952 24/08/12,07:09:12,06,09,1, 11.9,1,1, 19.864, 10382.653, 709.056, 53484.965 24/08/12,07:09:12,07,09,1, 11.9,1,1, 19.864, 10382.552, 709.128, 53485.008 24/08/12,07:09:12,08,09,1, 11.9,1,1, 19.864, 10382.430, 709.160, 53485.038 24/08/12,07:09:12,09,09,1, 11.9,1,1, 19.864, 10382.350, 709.213, 53485.035 24/08/12,07:09:12,10,09,1, 11.9,1,1, 19.864, 10382.253, 709.226, 53484.998 24/08/12,07:09:12,11,09,1, 11.9,1,1, 19.864, 10382.131, 709.287, 53485.075 24/08/12,07:09:12,12,09,1, 11.9,1,1, 19.864, 10382.032, 709.342, 53485.068 24/08/12,07:09:12,13,09,1, 11.9,1,1, 19.864, 10381.940, 709.376, 53485.060 24/08/12,07:09:12,14,09,1, 11.9,1,1, 19.864, 10381.826, 709.416, 53485.056 24/08/12,07:09:12,15,09,1, 11.9,1,1, 19.864, 10381.749, 709.455, 53485.070 24/08/12,07:09:12,16,09,1, 11.9,1,1, 19.864, 10381.612, 709.495, 53485.097 24/08/12,07:09:12,17,09,1, 11.9,1,1, 19.864, 10381.532, 709.535, 53485.137 24/08/12,07:09:12,18,09,1, 11.9,1,1, 19.864, 10381.428, 709.591, 53485.162 24/08/12,07:09:12,19,09,1, 11.9,1,1, 19.864, 10381.298, 709.606, 53485.191 24/08/12,07:09:13,00,09,1, 11.9,1,1, 19.865, 10381.296, 709.606, 53485.191 24/08/12,07:09:13,01,09,1, 11.9,1,1, 19.865, 10381.108, 709.691, 53485.106 24/08/12,07:09:13,02,09,1, 11.9,1,1, 19.865, 10380.995, 709.698, 53485.138 24/08/12,07:09:13,03,09,1, 11.9,1,1, 19.865, 10380.910, 709.772, 53485.248 24/08/12,07:09:13,04,09,1, 11.9,1,1, 19.865, 10380.774, 709.786, 53485.207 24/08/12,07:09:13,05,09,1, 11.9,1,1, 19.865, 10380.651, 709.812, 53485.172 24/08/12,07:09:13,06,09,1, 11.9,1,1, 19.865, 10380.587, 709.868, 53485.189 24/08/12,07:09:13,07,09,1, 11.9,1,1, 19.865, 10380.482, 709.893, 53485.260 24/08/12,07:09:13,08,09,1, 11.9,1,1, 19.865, 10380.356, 709.941, 53485.251 24/08/12,07:09:13,09,09,1, 11.9,1,1, 19.865, 10380.259, 709.953, 53485.251 24/08/12,07:09:13,10,09,1, 11.9,1,1, 19.865, 10380.175, 709.986, 53485.294 24/08/12,07:09:13,11,09,1, 11.9,1,1, 19.865, 10380.061, 710.036, 53485.301 24/08/12,07:09:13,12,09,1, 11.9,1,1, 19.865, 10379.948, 710.086, 53485.249 24/08/12,07:09:13,13,09,1, 11.9,1,1, 19.865, 10379.845, 710.118, 53485.308 24/08/12,07:09:13,14,09,1, 11.9,1,1, 19.865, 10379.730, 710.120, 53485.264 24/08/12,07:09:13,15,09,1, 11.9,1,1, 19.865, 10379.657, 710.155, 53485.239 24/08/12,07:09:13,16,09,1, 11.9,1,1, 19.865, 10379.528, 710.189, 53485.264 24/08/12,07:09:13,17,09,1, 11.9,1,1, 19.865, 10379.455, 710.224, 53485.326 24/08/12,07:09:13,18,09,1, 11.9,1,1, 19.865, 10379.327, 710.255, 53485.231 24/08/12,07:09:13,19,09,1, 11.9,1,1, 19.865, 10379.234, 710.267, 53485.285 24/08/12,07:09:14,00,09,1, 11.9,1,1, 19.861, 10379.226, 710.267, 53485.285 24/08/12,07:09:14,01,09,1, 11.9,1,1, 19.861, 10379.041, 710.345, 53485.317 24/08/12,07:09:14,02,09,1, 11.9,1,1, 19.861, 10378.932, 710.379, 53485.364 24/08/12,07:09:14,03,09,1, 11.9,1,1, 19.861, 10378.834, 710.400, 53485.314 24/08/12,07:09:14,04,09,1, 11.9,1,1, 19.861, 10378.719, 710.402, 53485.276 24/08/12,07:09:14,05,09,1, 11.9,1,1, 19.861, 10378.622, 710.442, 53485.301 24/08/12,07:09:14,06,09,1, 11.9,1,1, 19.861, 10378.524, 710.477, 53485.313 24/08/12,07:09:14,07,09,1, 11.9,1,1, 19.861, 10378.442, 710.500, 53485.379 24/08/12,07:09:14,08,09,1, 11.9,1,1, 19.861, 10378.318, 710.488, 53485.383 24/08/12,07:09:14,09,09,1, 11.9,1,1, 19.861, 10378.226, 710.521, 53485.313 24/08/12,07:09:14,10,09,1, 11.9,1,1, 19.861, 10378.125, 710.531, 53485.347 24/08/12,07:09:14,11,09,1, 11.9,1,1, 19.861, 10378.023, 710.567, 53485.386 24/08/12,07:09:14,12,09,1, 11.9,1,1, 19.861, 10377.944, 710.583, 53485.362 24/08/12,07:09:14,13,09,1, 11.9,1,1, 19.861, 10377.834, 710.605, 53485.314 24/08/12,07:09:14,14,09,1, 11.9,1,1, 19.861, 10377.728, 710.625, 53485.281 24/08/12,07:09:14,15,09,1, 11.9,1,1, 19.861, 10377.635, 710.665, 53485.387 24/08/12,07:09:14,16,09,1, 11.9,1,1, 19.861, 10377.527, 710.685, 53485.384 24/08/12,07:09:14,17,09,1, 11.9,1,1, 19.861, 10377.421, 710.701, 53485.400 24/08/12,07:09:14,18,09,1, 11.9,1,1, 19.861, 10377.315, 710.706, 53485.301 24/08/12,07:09:14,19,09,1, 11.9,1,1, 19.861, 10377.236, 710.713, 53485.327 24/08/12,07:09:15,00,09,1, 12.0,1,1, 19.864, 10377.232, 710.713, 53485.327 24/08/12,07:09:15,01,09,1, 12.0,1,1, 19.864, 10377.024, 710.776, 53485.383 24/08/12,07:09:15,02,09,1, 12.0,1,1, 19.864, 10376.931, 710.783, 53485.428 24/08/12,07:09:15,03,09,1, 12.0,1,1, 19.864, 10376.829, 710.789, 53485.357 24/08/12,07:09:15,04,09,1, 12.0,1,1, 19.864, 10376.721, 710.796, 53485.323 24/08/12,07:09:15,05,09,1, 12.0,1,1, 19.864, 10376.642, 710.851, 53485.381 24/08/12,07:09:15,06,09,1, 12.0,1,1, 19.864, 10376.560, 710.847, 53485.391 24/08/12,07:09:15,07,09,1, 12.0,1,1, 19.864, 10376.454, 710.842, 53485.383 24/08/12,07:09:15,08,09,1, 12.0,1,1, 19.864, 10376.362, 710.855, 53485.294 24/08/12,07:09:15,09,09,1, 12.0,1,1, 19.864, 10376.264, 710.860, 53485.364 24/08/12,07:09:15,10,09,1, 12.0,1,1, 19.864, 10376.198, 710.877, 53485.287 24/08/12,07:09:15,11,09,1, 12.0,1,1, 19.864, 10376.076, 710.941, 53485.350 24/08/12,07:09:15,12,09,1, 12.0,1,1, 19.864, 10376.000, 710.909, 53485.367 24/08/12,07:09:15,13,09,1, 12.0,1,1, 19.864, 10375.900, 710.909, 53485.320 24/08/12,07:09:15,14,09,1, 12.0,1,1, 19.864, 10375.836, 710.931, 53485.322 24/08/12,07:09:15,15,09,1, 12.0,1,1, 19.864, 10375.756, 710.959, 53485.319 24/08/12,07:09:15,16,09,1, 12.0,1,1, 19.864, 10375.640, 710.949, 53485.309 24/08/12,07:09:15,17,09,1, 12.0,1,1, 19.864, 10375.555, 710.963, 53485.303 24/08/12,07:09:15,18,09,1, 12.0,1,1, 19.864, 10375.455, 710.953, 53485.259 24/08/12,07:09:15,19,09,1, 12.0,1,1, 19.864, 10375.371, 710.969, 53485.303 24/08/12,07:09:16,00,10,1, 11.9,1,1, 19.867, 10375.371, 710.969, 53485.303 24/08/12,07:09:16,01,10,1, 11.9,1,1, 19.867, 10375.198, 711.004, 53485.287 24/08/12,07:09:16,02,10,1, 11.9,1,1, 19.867, 10375.116, 711.000, 53485.291 24/08/12,07:09:16,03,10,1, 11.9,1,1, 19.867, 10375.059, 711.015, 53485.308 24/08/12,07:09:16,04,10,1, 11.9,1,1, 19.867, 10374.933, 711.021, 53485.326 24/08/12,07:09:16,05,10,1, 11.9,1,1, 19.867, 10374.861, 711.056, 53485.187 24/08/12,07:09:16,06,10,1, 11.9,1,1, 19.867, 10374.801, 711.034, 53485.235 24/08/12,07:09:16,07,10,1, 11.9,1,1, 19.867, 10374.713, 711.065, 53485.239 24/08/12,07:09:16,08,10,1, 11.9,1,1, 19.867, 10374.623, 711.070, 53485.219 24/08/12,07:09:16,09,10,1, 11.9,1,1, 19.867, 10374.577, 711.063, 53485.244 24/08/12,07:09:16,10,10,1, 11.9,1,1, 19.867, 10374.502, 711.111, 53485.255 24/08/12,07:09:16,11,10,1, 11.9,1,1, 19.867, 10374.414, 711.093, 53485.238 24/08/12,07:09:16,12,10,1, 11.9,1,1, 19.867, 10374.309, 711.099, 53485.220 24/08/12,07:09:16,13,10,1, 11.9,1,1, 19.867, 10374.249, 711.106, 53485.184 24/08/12,07:09:16,14,10,1, 11.9,1,1, 19.867, 10374.162, 711.119, 53485.223 24/08/12,07:09:16,15,10,1, 11.9,1,1, 19.867, 10374.097, 711.122, 53485.201 24/08/12,07:09:16,16,10,1, 11.9,1,1, 19.867, 10373.999, 711.137, 53485.240 24/08/12,07:09:16,17,10,1, 11.9,1,1, 19.867, 10373.929, 711.125, 53485.190 24/08/12,07:09:16,18,10,1, 11.9,1,1, 19.867, 10373.849, 711.130, 53485.168 24/08/12,07:09:16,19,10,1, 11.9,1,1, 19.867, 10373.801, 711.153, 53485.237 24/08/12,07:09:17,00,09,1, 11.9,1,1, 19.865, 10373.794, 711.153, 53485.237 24/08/12,07:09:17,01,09,1, 11.9,1,1, 19.865, 10373.638, 711.126, 53485.171 24/08/12,07:09:17,02,09,1, 11.9,1,1, 19.865, 10373.573, 711.134, 53485.151 24/08/12,07:09:17,03,09,1, 11.9,1,1, 19.865, 10373.519, 711.162, 53485.134 24/08/12,07:09:17,04,09,1, 11.9,1,1, 19.865, 10373.427, 711.190, 53485.109 24/08/12,07:09:17,05,09,1, 11.9,1,1, 19.865, 10373.351, 711.172, 53485.098 24/08/12,07:09:17,06,09,1, 11.9,1,1, 19.865, 10373.294, 711.169, 53485.102 24/08/12,07:09:17,07,09,1, 11.9,1,1, 19.865, 10373.204, 711.159, 53485.075 24/08/12,07:09:17,08,09,1, 11.9,1,1, 19.865, 10373.170, 711.184, 53485.121 24/08/12,07:09:17,09,09,1, 11.9,1,1, 19.865, 10373.085, 711.211, 53485.080 24/08/12,07:09:17,10,09,1, 11.9,1,1, 19.865, 10373.022, 711.191, 53485.064 24/08/12,07:09:17,11,09,1, 11.9,1,1, 19.865, 10372.969, 711.198, 53485.043 24/08/12,07:09:17,12,09,1, 11.9,1,1, 19.865, 10372.880, 711.208, 53485.034 24/08/12,07:09:17,13,09,1, 11.9,1,1, 19.865, 10372.827, 711.217, 53485.039 24/08/12,07:09:17,14,09,1, 11.9,1,1, 19.865, 10372.769, 711.208, 53485.007 24/08/12,07:09:17,15,09,1, 11.9,1,1, 19.865, 10372.690, 711.202, 53485.005 24/08/12,07:09:17,16,09,1, 11.9,1,1, 19.865, 10372.614, 711.200, 53484.981 24/08/12,07:09:17,17,09,1, 11.9,1,1, 19.865, 10372.573, 711.227, 53484.957 24/08/12,07:09:17,18,09,1, 11.9,1,1, 19.865, 10372.509, 711.233, 53484.950 24/08/12,07:09:17,19,09,1, 11.9,1,1, 19.865, 10372.455, 711.220, 53485.001 24/08/12,07:09:18,00,09,1, 11.9,1,1, 19.864, 10372.450, 711.220, 53485.001 24/08/12,07:09:18,01,09,1, 11.9,1,1, 19.864, 10372.335, 711.202, 53484.940 24/08/12,07:09:18,02,09,1, 11.9,1,1, 19.864, 10372.276, 711.225, 53484.944 24/08/12,07:09:18,03,09,1, 11.9,1,1, 19.864, 10372.216, 711.233, 53484.926 24/08/12,07:09:18,04,09,1, 11.9,1,1, 19.864, 10372.171, 711.236, 53484.872 24/08/12,07:09:18,05,09,1, 11.9,1,1, 19.864, 10372.098, 711.204, 53484.894 24/08/12,07:09:18,06,09,1, 11.9,1,1, 19.864, 10372.050, 711.215, 53484.865 24/08/12,07:09:18,07,09,1, 11.9,1,1, 19.864, 10372.027, 711.216, 53484.889 24/08/12,07:09:18,08,09,1, 11.9,1,1, 19.864, 10371.961, 711.195, 53484.856 24/08/12,07:09:18,09,09,1, 11.9,1,1, 19.864, 10371.882, 711.188, 53484.863 24/08/12,07:09:18,10,09,1, 11.9,1,1, 19.864, 10371.844, 711.201, 53484.786 24/08/12,07:09:18,11,09,1, 11.9,1,1, 19.864, 10371.814, 711.203, 53484.807 24/08/12,07:09:18,12,09,1, 11.9,1,1, 19.864, 10371.759, 711.218, 53484.796 24/08/12,07:09:18,13,09,1, 11.9,1,1, 19.864, 10371.721, 711.220, 53484.807 24/08/12,07:09:18,14,09,1, 11.9,1,1, 19.864, 10371.645, 711.187, 53484.745 24/08/12,07:09:18,15,09,1, 11.9,1,1, 19.864, 10371.613, 711.194, 53484.730 24/08/12,07:09:18,16,09,1, 11.9,1,1, 19.864, 10371.590, 711.183, 53484.729 24/08/12,07:09:18,17,09,1, 11.9,1,1, 19.864, 10371.515, 711.165, 53484.745 24/08/12,07:09:18,18,09,1, 11.9,1,1, 19.864, 10371.478, 711.155, 53484.701 24/08/12,07:09:18,19,09,1, 11.9,1,1, 19.864, 10371.458, 711.161, 53484.685 24/08/12,07:09:19,00,10,1, 11.8,1,1, 19.863, 10371.457, 711.161, 53484.685 24/08/12,07:09:19,01,10,1, 11.8,1,1, 19.863, 10371.352, 711.160, 53484.650 24/08/12,07:09:19,02,10,1, 11.8,1,1, 19.863, 10371.323, 711.154, 53484.675 24/08/12,07:09:19,03,10,1, 11.8,1,1, 19.863, 10371.284, 711.156, 53484.652 24/08/12,07:09:19,04,10,1, 11.8,1,1, 19.863, 10371.258, 711.139, 53484.663 24/08/12,07:09:19,05,10,1, 11.8,1,1, 19.863, 10371.224, 711.121, 53484.630 24/08/12,07:09:19,06,10,1, 11.8,1,1, 19.863, 10371.196, 711.111, 53484.570 24/08/12,07:09:19,07,10,1, 11.8,1,1, 19.863, 10371.164, 711.131, 53484.629 24/08/12,07:09:19,08,10,1, 11.8,1,1, 19.863, 10371.102, 711.118, 53484.574 24/08/12,07:09:19,09,10,1, 11.8,1,1, 19.863, 10371.091, 711.081, 53484.521 24/08/12,07:09:19,10,10,1, 11.8,1,1, 19.863, 10371.051, 711.079, 53484.539 24/08/12,07:09:19,11,10,1, 11.8,1,1, 19.863, 10371.027, 711.084, 53484.507 24/08/12,07:09:19,12,10,1, 11.8,1,1, 19.863, 10370.983, 711.043, 53484.517 24/08/12,07:09:19,13,10,1, 11.8,1,1, 19.863, 10370.965, 711.037, 53484.494 24/08/12,07:09:19,14,10,1, 11.8,1,1, 19.863, 10370.941, 711.035, 53484.461 24/08/12,07:09:19,15,10,1, 11.8,1,1, 19.863, 10370.895, 711.001, 53484.456 24/08/12,07:09:19,16,10,1, 11.8,1,1, 19.863, 10370.881, 711.002, 53484.482 24/08/12,07:09:19,17,10,1, 11.8,1,1, 19.863, 10370.867, 711.030, 53484.439 24/08/12,07:09:19,18,10,1, 11.8,1,1, 19.863, 10370.849, 710.995, 53484.410 24/08/12,07:09:19,19,10,1, 11.8,1,1, 19.863, 10370.819, 710.967, 53484.379 24/08/12,07:09:20,00,10,1, 11.9,1,1, 19.865, 10370.815, 710.967, 53484.379 24/08/12,07:09:20,01,10,1, 11.9,1,1, 19.865, 10370.766, 710.966, 53484.358 24/08/12,07:09:20,02,10,1, 11.9,1,1, 19.865, 10370.750, 710.958, 53484.340 24/08/12,07:09:20,03,10,1, 11.9,1,1, 19.865, 10370.729, 710.936, 53484.355 24/08/12,07:09:20,04,10,1, 11.9,1,1, 19.865, 10370.704, 710.938, 53484.275 24/08/12,07:09:20,05,10,1, 11.9,1,1, 19.865, 10370.681, 710.913, 53484.307 24/08/12,07:09:20,06,10,1, 11.9,1,1, 19.865, 10370.661, 710.919, 53484.290 24/08/12,07:09:20,07,10,1, 11.9,1,1, 19.865, 10370.636, 710.916, 53484.284 24/08/12,07:09:20,08,10,1, 11.9,1,1, 19.865, 10370.582, 710.876, 53484.217 24/08/12,07:09:20,09,10,1, 11.9,1,1, 19.865, 10370.599, 710.862, 53484.202 24/08/12,07:09:20,10,10,1, 11.9,1,1, 19.865, 10370.575, 710.849, 53484.194 24/08/12,07:09:20,11,10,1, 11.9,1,1, 19.865, 10370.533, 710.883, 53484.188 24/08/12,07:09:20,12,10,1, 11.9,1,1, 19.865, 10370.528, 710.833, 53484.160 24/08/12,07:09:20,13,10,1, 11.9,1,1, 19.865, 10370.505, 710.817, 53484.138 24/08/12,07:09:20,14,10,1, 11.9,1,1, 19.865, 10370.516, 710.793, 53484.107 24/08/12,07:09:20,15,10,1, 11.9,1,1, 19.865, 10370.495, 710.803, 53484.099 24/08/12,07:09:20,16,10,1, 11.9,1,1, 19.865, 10370.471, 710.797, 53484.086 24/08/12,07:09:20,17,10,1, 11.9,1,1, 19.865, 10370.425, 710.778, 53484.089 24/08/12,07:09:20,18,10,1, 11.9,1,1, 19.865, 10370.459, 710.728, 53484.042 24/08/12,07:09:20,19,10,1, 11.9,1,1, 19.865, 10370.416, 710.732, 53484.030 24/08/12,07:09:21,00,10,1, 11.9,1,1, 19.859, 10370.414, 710.732, 53484.030 24/08/12,07:09:21,01,10,1, 11.9,1,1, 19.859, 10370.395, 710.706, 53484.024 24/08/12,07:09:21,02,10,1, 11.9,1,1, 19.859, 10370.387, 710.660, 53483.985 24/08/12,07:09:21,03,10,1, 11.9,1,1, 19.859, 10370.365, 710.669, 53484.027 24/08/12,07:09:21,04,10,1, 11.9,1,1, 19.859, 10370.370, 710.661, 53483.941 24/08/12,07:09:21,05,10,1, 11.9,1,1, 19.859, 10370.335, 710.659, 53483.965 24/08/12,07:09:21,06,10,1, 11.9,1,1, 19.859, 10370.341, 710.615, 53483.943 24/08/12,07:09:21,07,10,1, 11.9,1,1, 19.859, 10370.301, 710.604, 53483.930 24/08/12,07:09:21,08,10,1, 11.9,1,1, 19.859, 10370.296, 710.590, 53483.899 24/08/12,07:09:21,09,10,1, 11.9,1,1, 19.859, 10370.265, 710.583, 53483.897 24/08/12,07:09:21,10,10,1, 11.9,1,1, 19.859, 10370.289, 710.565, 53483.852 24/08/12,07:09:21,11,10,1, 11.9,1,1, 19.859, 10370.263, 710.560, 53483.803 24/08/12,07:09:21,12,10,1, 11.9,1,1, 19.859, 10370.254, 710.533, 53483.864 24/08/12,07:09:21,13,10,1, 11.9,1,1, 19.859, 10370.254, 710.504, 53483.794 24/08/12,07:09:21,14,10,1, 11.9,1,1, 19.859, 10370.237, 710.506, 53483.803 24/08/12,07:09:21,15,10,1, 11.9,1,1, 19.859, 10370.227, 710.485, 53483.790 24/08/12,07:09:21,16,10,1, 11.9,1,1, 19.859, 10370.216, 710.460, 53483.808 24/08/12,07:09:21,17,10,1, 11.9,1,1, 19.859, 10370.208, 710.434, 53483.797 24/08/12,07:09:21,18,10,1, 11.9,1,1, 19.859, 10370.199, 710.432, 53483.772 24/08/12,07:09:21,19,10,1, 11.9,1,1, 19.859, 10370.205, 710.432, 53483.705 24/08/12,07:09:22,00,10,1, 11.9,1,1, 19.870, 10370.197, 710.432, 53483.705 24/08/12,07:09:22,01,10,1, 11.9,1,1, 19.870, 10370.183, 710.365, 53483.636 24/08/12,07:09:22,02,10,1, 11.9,1,1, 19.870, 10370.174, 710.371, 53483.657 24/08/12,07:09:22,03,10,1, 11.9,1,1, 19.870, 10370.156, 710.346, 53483.690 24/08/12,07:09:22,04,10,1, 11.9,1,1, 19.870, 10370.159, 710.324, 53483.694 24/08/12,07:09:22,05,10,1, 11.9,1,1, 19.870, 10370.120, 710.273, 53483.586 24/08/12,07:09:22,06,10,1, 11.9,1,1, 19.870, 10370.120, 710.261, 53483.605 24/08/12,07:09:22,07,10,1, 11.9,1,1, 19.870, 10370.126, 710.246, 53483.591 24/08/12,07:09:22,08,10,1, 11.9,1,1, 19.870, 10370.109, 710.240, 53483.541 24/08/12,07:09:22,09,10,1, 11.9,1,1, 19.870, 10370.132, 710.236, 53483.573 24/08/12,07:09:22,10,10,1, 11.9,1,1, 19.870, 10370.116, 710.212, 53483.527 24/08/12,07:09:22,11,10,1, 11.9,1,1, 19.870, 10370.097, 710.181, 53483.509 24/08/12,07:09:22,12,10,1, 11.9,1,1, 19.870, 10370.112, 710.166, 53483.514 24/08/12,07:09:22,13,10,1, 11.9,1,1, 19.870, 10370.111, 710.156, 53483.455 24/08/12,07:09:22,14,10,1, 11.9,1,1, 19.870, 10370.110, 710.131, 53483.442 24/08/12,07:09:22,15,10,1, 11.9,1,1, 19.870, 10370.079, 710.103, 53483.482 24/08/12,07:09:22,16,10,1, 11.9,1,1, 19.870, 10370.067, 710.072, 53483.467 24/08/12,07:09:22,17,10,1, 11.9,1,1, 19.870, 10370.087, 710.069, 53483.419 24/08/12,07:09:22,18,10,1, 11.9,1,1, 19.870, 10370.084, 710.054, 53483.417 24/08/12,07:09:22,19,10,1, 11.9,1,1, 19.870, 10370.063, 710.040, 53483.360 24/08/12,07:09:23,00,10,1, 11.8,1,1, 19.862, 10370.055, 710.040, 53483.360 24/08/12,07:09:23,01,10,1, 11.8,1,1, 19.862, 10370.055, 710.008, 53483.353 24/08/12,07:09:23,02,10,1, 11.8,1,1, 19.862, 10370.115, 709.985, 53483.346 24/08/12,07:09:23,03,10,1, 11.8,1,1, 19.862, 10370.050, 709.955, 53483.394 24/08/12,07:09:23,04,10,1, 11.8,1,1, 19.862, 10370.057, 709.917, 53483.313 24/08/12,07:09:23,05,10,1, 11.8,1,1, 19.862, 10370.061, 709.900, 53483.295 24/08/12,07:09:23,06,10,1, 11.8,1,1, 19.862, 10370.049, 709.876, 53483.321 24/08/12,07:09:23,07,10,1, 11.8,1,1, 19.862, 10370.053, 709.863, 53483.283 24/08/12,07:09:23,08,10,1, 11.8,1,1, 19.862, 10370.075, 709.835, 53483.279 24/08/12,07:09:23,09,10,1, 11.8,1,1, 19.862, 10370.057, 709.818, 53483.259 24/08/12,07:09:23,10,10,1, 11.8,1,1, 19.862, 10370.031, 709.790, 53483.233 24/08/12,07:09:23,11,10,1, 11.8,1,1, 19.862, 10370.042, 709.808, 53483.259 24/08/12,07:09:23,12,10,1, 11.8,1,1, 19.862, 10370.059, 709.782, 53483.214 24/08/12,07:09:23,13,10,1, 11.8,1,1, 19.862, 10370.036, 709.764, 53483.193 24/08/12,07:09:23,14,10,1, 11.8,1,1, 19.862, 10370.031, 709.745, 53483.236 24/08/12,07:09:23,15,10,1, 11.8,1,1, 19.862, 10370.046, 709.719, 53483.166 24/08/12,07:09:23,16,10,1, 11.8,1,1, 19.862, 10370.018, 709.705, 53483.196 24/08/12,07:09:23,17,10,1, 11.8,1,1, 19.862, 10370.051, 709.686, 53483.169 24/08/12,07:09:23,18,10,1, 11.8,1,1, 19.862, 10370.045, 709.659, 53483.156 24/08/12,07:09:23,19,10,1, 11.8,1,1, 19.862, 10370.026, 709.630, 53483.061 24/08/12,07:09:24,00,09,1, 11.9,1,1, 19.864, 10370.022, 709.630, 53483.061 24/08/12,07:09:24,01,09,1, 11.9,1,1, 19.864, 10370.053, 709.630, 53483.176 24/08/12,07:09:24,02,09,1, 11.9,1,1, 19.864, 10369.995, 709.618, 53483.159 24/08/12,07:09:24,03,09,1, 11.9,1,1, 19.864, 10370.017, 709.582, 53483.132 24/08/12,07:09:24,04,09,1, 11.9,1,1, 19.864, 10369.992, 709.539, 53483.058 24/08/12,07:09:24,05,09,1, 11.9,1,1, 19.864, 10370.020, 709.533, 53483.065 24/08/12,07:09:24,06,09,1, 11.9,1,1, 19.864, 10370.022, 709.510, 53483.053 24/08/12,07:09:24,07,09,1, 11.9,1,1, 19.864, 10370.009, 709.523, 53483.044 24/08/12,07:09:24,08,09,1, 11.9,1,1, 19.864, 10369.991, 709.503, 53483.062 24/08/12,07:09:24,09,09,1, 11.9,1,1, 19.864, 10369.994, 709.478, 53483.076 24/08/12,07:09:24,10,09,1, 11.9,1,1, 19.864, 10369.985, 709.451, 53483.054 24/08/12,07:09:24,11,09,1, 11.9,1,1, 19.864, 10369.982, 709.439, 53483.043 24/08/12,07:09:24,12,09,1, 11.9,1,1, 19.864, 10369.980, 709.419, 53482.999 24/08/12,07:09:24,13,09,1, 11.9,1,1, 19.864, 10369.979, 709.404, 53482.983 24/08/12,07:09:24,14,09,1, 11.9,1,1, 19.864, 10369.967, 709.427, 53483.009 24/08/12,07:09:24,15,09,1, 11.9,1,1, 19.864, 10369.962, 709.392, 53482.995 24/08/12,07:09:24,16,09,1, 11.9,1,1, 19.864, 10369.976, 709.374, 53482.958 24/08/12,07:09:24,17,09,1, 11.9,1,1, 19.864, 10369.955, 709.336, 53482.979 24/08/12,07:09:24,18,09,1, 11.9,1,1, 19.864, 10369.939, 709.347, 53482.958 24/08/12,07:09:24,19,09,1, 11.9,1,1, 19.864, 10369.961, 709.347, 53482.999 24/08/12,07:09:25,00,09,1, 11.9,1,1, 19.866, 10369.955, 709.347, 53482.999 24/08/12,07:09:25,01,09,1, 11.9,1,1, 19.866, 10369.946, 709.285, 53482.949 24/08/12,07:09:25,02,09,1, 11.9,1,1, 19.866, 10369.945, 709.252, 53482.899 24/08/12,07:09:25,03,09,1, 11.9,1,1, 19.866, 10369.954, 709.248, 53482.888 24/08/12,07:09:25,04,09,1, 11.9,1,1, 19.866, 10369.949, 709.239, 53482.945 24/08/12,07:09:25,05,09,1, 11.9,1,1, 19.866, 10369.930, 709.239, 53482.944 24/08/12,07:09:25,06,09,1, 11.9,1,1, 19.866, 10369.931, 709.214, 53482.850 24/08/12,07:09:25,07,09,1, 11.9,1,1, 19.866, 10369.932, 709.185, 53482.864 24/08/12,07:09:25,08,09,1, 11.9,1,1, 19.866, 10369.928, 709.220, 53482.926 24/08/12,07:09:25,09,09,1, 11.9,1,1, 19.866, 10369.909, 709.179, 53482.913 24/08/12,07:09:25,10,09,1, 11.9,1,1, 19.866, 10369.902, 709.157, 53482.900 24/08/12,07:09:25,11,09,1, 11.9,1,1, 19.866, 10369.915, 709.120, 53482.856 24/08/12,07:09:25,12,09,1, 11.9,1,1, 19.866, 10369.902, 709.124, 53482.860 24/08/12,07:09:25,13,09,1, 11.9,1,1, 19.866, 10369.919, 709.121, 53482.904 24/08/12,07:09:25,14,09,1, 11.9,1,1, 19.866, 10369.889, 709.104, 53482.883 24/08/12,07:09:25,15,09,1, 11.9,1,1, 19.866, 10369.870, 709.070, 53482.846 24/08/12,07:09:25,16,09,1, 11.9,1,1, 19.866, 10369.875, 709.071, 53482.847 24/08/12,07:09:25,17,09,1, 11.9,1,1, 19.866, 10369.894, 709.070, 53482.883 24/08/12,07:09:25,18,09,1, 11.9,1,1, 19.866, 10369.886, 709.052, 53482.872 24/08/12,07:09:25,19,09,1, 11.9,1,1, 19.866, 10369.878, 709.030, 53482.877 24/08/12,07:09:26,00,10,1, 11.9,1,1, 19.865, 10369.872, 709.030, 53482.877 24/08/12,07:09:26,01,10,1, 11.9,1,1, 19.865, 10369.857, 709.011, 53482.827 24/08/12,07:09:26,02,10,1, 11.9,1,1, 19.865, 10369.866, 709.004, 53482.839 24/08/12,07:09:26,03,10,1, 11.9,1,1, 19.865, 10369.854, 708.985, 53482.832 24/08/12,07:09:26,04,10,1, 11.9,1,1, 19.865, 10369.845, 708.946, 53482.856 24/08/12,07:09:26,05,10,1, 11.9,1,1, 19.865, 10369.840, 708.958, 53482.894 24/08/12,07:09:26,06,10,1, 11.9,1,1, 19.865, 10369.829, 708.924, 53482.765 24/08/12,07:09:26,07,10,1, 11.9,1,1, 19.865, 10369.834, 708.933, 53482.817 24/08/12,07:09:26,08,10,1, 11.9,1,1, 19.865, 10369.829, 708.912, 53482.882 24/08/12,07:09:26,09,10,1, 11.9,1,1, 19.865, 10369.811, 708.900, 53482.817 24/08/12,07:09:26,10,10,1, 11.9,1,1, 19.865, 10369.802, 708.869, 53482.800 24/08/12,07:09:26,11,10,1, 11.9,1,1, 19.865, 10369.830, 708.878, 53482.837 24/08/12,07:09:26,12,10,1, 11.9,1,1, 19.865, 10369.806, 708.867, 53482.809 24/08/12,07:09:26,13,10,1, 11.9,1,1, 19.865, 10369.782, 708.843, 53482.792 24/08/12,07:09:26,14,10,1, 11.9,1,1, 19.865, 10369.783, 708.818, 53482.828 24/08/12,07:09:26,15,10,1, 11.9,1,1, 19.865, 10369.780, 708.829, 53482.844 24/08/12,07:09:26,16,10,1, 11.9,1,1, 19.865, 10369.751, 708.810, 53482.784 24/08/12,07:09:26,17,10,1, 11.9,1,1, 19.865, 10369.769, 708.810, 53482.872 24/08/12,07:09:26,18,10,1, 11.9,1,1, 19.865, 10369.761, 708.798, 53482.885 24/08/12,07:09:26,19,10,1, 11.9,1,1, 19.865, 10369.765, 708.759, 53482.766 24/08/12,07:09:27,00,09,1, 11.9,1,1, 19.863, 10369.763, 708.759, 53482.766 24/08/12,07:09:27,01,09,1, 11.9,1,1, 19.863, 10369.752, 708.759, 53482.816 24/08/12,07:09:27,02,09,1, 11.9,1,1, 19.863, 10369.735, 708.734, 53482.858 24/08/12,07:09:27,03,09,1, 11.9,1,1, 19.863, 10369.714, 708.719, 53482.798 24/08/12,07:09:27,04,09,1, 11.9,1,1, 19.863, 10369.708, 708.728, 53482.804 24/08/12,07:09:27,05,09,1, 11.9,1,1, 19.863, 10369.724, 708.721, 53482.801 24/08/12,07:09:27,06,09,1, 11.9,1,1, 19.863, 10369.717, 708.721, 53482.802 24/08/12,07:09:27,07,09,1, 11.9,1,1, 19.863, 10369.718, 708.687, 53482.786 24/08/12,07:09:27,08,09,1, 11.9,1,1, 19.863, 10369.714, 708.672, 53482.765 24/08/12,07:09:27,09,09,1, 11.9,1,1, 19.863, 10369.707, 708.659, 53482.825 24/08/12,07:09:27,10,09,1, 11.9,1,1, 19.863, 10369.688, 708.645, 53482.861 24/08/12,07:09:27,11,09,1, 11.9,1,1, 19.863, 10369.701, 708.650, 53482.896 24/08/12,07:09:27,12,09,1, 11.9,1,1, 19.863, 10369.700, 708.623, 53482.810 24/08/12,07:09:27,13,09,1, 11.9,1,1, 19.863, 10369.683, 708.624, 53482.813 24/08/12,07:09:27,14,09,1, 11.9,1,1, 19.863, 10369.685, 708.629, 53482.769 24/08/12,07:09:27,15,09,1, 11.9,1,1, 19.863, 10369.690, 708.613, 53482.801 24/08/12,07:09:27,16,09,1, 11.9,1,1, 19.863, 10369.698, 708.610, 53482.858 24/08/12,07:09:27,17,09,1, 11.9,1,1, 19.863, 10369.689, 708.573, 53482.830 24/08/12,07:09:27,18,09,1, 11.9,1,1, 19.863, 10369.679, 708.571, 53482.816 24/08/12,07:09:27,19,09,1, 11.9,1,1, 19.863, 10369.683, 708.547, 53482.815 24/08/12,07:09:28,00,10,1, 11.9,1,1, 19.867, 10369.680, 708.547, 53482.815 24/08/12,07:09:28,01,10,1, 11.9,1,1, 19.867, 10369.677, 708.557, 53482.810 24/08/12,07:09:28,02,10,1, 11.9,1,1, 19.867, 10369.671, 708.528, 53482.858 24/08/12,07:09:28,03,10,1, 11.9,1,1, 19.867, 10369.677, 708.555, 53482.850 24/08/12,07:09:28,04,10,1, 11.9,1,1, 19.867, 10369.652, 708.543, 53482.887 24/08/12,07:09:28,05,10,1, 11.9,1,1, 19.867, 10369.670, 708.535, 53482.832 24/08/12,07:09:28,06,10,1, 11.9,1,1, 19.867, 10369.655, 708.515, 53482.821 24/08/12,07:09:28,07,10,1, 11.9,1,1, 19.867, 10369.661, 708.512, 53482.777 24/08/12,07:09:28,08,10,1, 11.9,1,1, 19.867, 10369.644, 708.500, 53482.880 24/08/12,07:09:28,09,10,1, 11.9,1,1, 19.867, 10369.679, 708.521, 53482.844 24/08/12,07:09:28,10,10,1, 11.9,1,1, 19.867, 10369.650, 708.511, 53482.837 24/08/12,07:09:28,11,10,1, 11.9,1,1, 19.867, 10369.649, 708.506, 53482.849 24/08/12,07:09:28,12,10,1, 11.9,1,1, 19.867, 10369.647, 708.508, 53482.827 24/08/12,07:09:28,13,10,1, 11.9,1,1, 19.867, 10369.659, 708.482, 53482.897 24/08/12,07:09:28,14,10,1, 11.9,1,1, 19.867, 10369.675, 708.519, 53482.901 24/08/12,07:09:28,15,10,1, 11.9,1,1, 19.867, 10369.666, 708.472, 53482.830 24/08/12,07:09:28,16,10,1, 11.9,1,1, 19.867, 10369.647, 708.474, 53482.875 24/08/12,07:09:28,17,10,1, 11.9,1,1, 19.867, 10369.657, 708.471, 53482.858 24/08/12,07:09:28,18,10,1, 11.9,1,1, 19.867, 10369.678, 708.478, 53482.872 24/08/12,07:09:28,19,10,1, 11.9,1,1, 19.867, 10369.677, 708.476, 53482.879 24/08/12,07:09:29,00,10,1, 12.0,1,1, 19.863, 10369.672, 708.476, 53482.879 24/08/12,07:09:29,01,10,1, 12.0,1,1, 19.863, 10369.642, 708.469, 53482.909 24/08/12,07:09:29,02,10,1, 12.0,1,1, 19.863, 10369.674, 708.468, 53482.903 24/08/12,07:09:29,03,10,1, 12.0,1,1, 19.863, 10369.679, 708.464, 53482.886 24/08/12,07:09:29,04,10,1, 12.0,1,1, 19.863, 10369.682, 708.477, 53482.925 24/08/12,07:09:29,05,10,1, 12.0,1,1, 19.863, 10369.690, 708.463, 53482.904 24/08/12,07:09:29,06,10,1, 12.0,1,1, 19.863, 10369.677, 708.470, 53482.907 24/08/12,07:09:29,07,10,1, 12.0,1,1, 19.863, 10369.686, 708.461, 53482.886 24/08/12,07:09:29,08,10,1, 12.0,1,1, 19.863, 10369.705, 708.504, 53482.964 24/08/12,07:09:29,09,10,1, 12.0,1,1, 19.863, 10369.673, 708.475, 53482.958 24/08/12,07:09:29,10,10,1, 12.0,1,1, 19.863, 10369.685, 708.472, 53482.974 24/08/12,07:09:29,11,10,1, 12.0,1,1, 19.863, 10369.683, 708.486, 53482.978 24/08/12,07:09:29,12,10,1, 12.0,1,1, 19.863, 10369.691, 708.479, 53482.895 24/08/12,07:09:29,13,10,1, 12.0,1,1, 19.863, 10369.712, 708.513, 53482.992 24/08/12,07:09:29,14,10,1, 12.0,1,1, 19.863, 10369.692, 708.477, 53483.004 24/08/12,07:09:29,15,10,1, 12.0,1,1, 19.863, 10369.688, 708.485, 53482.988 24/08/12,07:09:29,16,10,1, 12.0,1,1, 19.863, 10369.705, 708.511, 53482.986 24/08/12,07:09:29,17,10,1, 12.0,1,1, 19.863, 10369.736, 708.522, 53482.970 24/08/12,07:09:29,18,10,1, 12.0,1,1, 19.863, 10369.730, 708.522, 53482.957 24/08/12,07:09:29,19,10,1, 12.0,1,1, 19.863, 10369.761, 708.520, 53483.073 24/08/12,07:09:30,00,10,1, 11.9,1,1, 19.864, 10369.755, 708.520, 53483.073 24/08/12,07:09:30,01,10,1, 11.9,1,1, 19.864, 10369.772, 708.539, 53483.034 24/08/12,07:09:30,02,10,1, 11.9,1,1, 19.864, 10369.742, 708.547, 53482.978 24/08/12,07:09:30,03,10,1, 11.9,1,1, 19.864, 10369.746, 708.564, 53483.035 24/08/12,07:09:30,04,10,1, 11.9,1,1, 19.864, 10369.747, 708.561, 53483.037 24/08/12,07:09:30,05,10,1, 11.9,1,1, 19.864, 10369.755, 708.554, 53483.040 24/08/12,07:09:30,06,10,1, 11.9,1,1, 19.864, 10369.773, 708.579, 53483.033 24/08/12,07:09:30,07,10,1, 11.9,1,1, 19.864, 10369.767, 708.587, 53483.041 24/08/12,07:09:30,08,10,1, 11.9,1,1, 19.864, 10369.783, 708.594, 53483.089 24/08/12,07:09:30,09,10,1, 11.9,1,1, 19.864, 10369.784, 708.558, 53483.048 24/08/12,07:09:30,10,10,1, 11.9,1,1, 19.864, 10369.792, 708.644, 53483.124 24/08/12,07:09:30,11,10,1, 11.9,1,1, 19.864, 10369.811, 708.649, 53483.110 24/08/12,07:09:30,12,10,1, 11.9,1,1, 19.864, 10369.805, 708.640, 53483.102 24/08/12,07:09:30,13,10,1, 11.9,1,1, 19.864, 10369.849, 708.628, 53483.088 24/08/12,07:09:30,14,10,1, 11.9,1,1, 19.864, 10369.844, 708.645, 53483.127 24/08/12,07:09:30,15,10,1, 11.9,1,1, 19.864, 10369.875, 708.698, 53483.162 24/08/12,07:09:30,16,10,1, 11.9,1,1, 19.864, 10369.873, 708.699, 53483.137 24/08/12,07:09:30,17,10,1, 11.9,1,1, 19.864, 10369.863, 708.695, 53483.059 24/08/12,07:09:30,18,10,1, 11.9,1,1, 19.864, 10369.876, 708.708, 53483.082 24/08/12,07:09:30,19,10,1, 11.9,1,1, 19.864, 10369.893, 708.748, 53483.106 24/08/12,07:09:31,00,10,1, 11.9,1,1, 19.865, 10369.889, 708.748, 53483.106 24/08/12,07:09:31,01,10,1, 11.9,1,1, 19.865, 10369.931, 708.775, 53483.226 24/08/12,07:09:31,02,10,1, 11.9,1,1, 19.865, 10369.927, 708.759, 53483.122 24/08/12,07:09:31,03,10,1, 11.9,1,1, 19.865, 10369.940, 708.760, 53483.107 24/08/12,07:09:31,04,10,1, 11.9,1,1, 19.865, 10369.985, 708.810, 53483.217 24/08/12,07:09:31,05,10,1, 11.9,1,1, 19.865, 10369.987, 708.813, 53483.131 24/08/12,07:09:31,06,10,1, 11.9,1,1, 19.865, 10369.970, 708.832, 53483.195 24/08/12,07:09:31,07,10,1, 11.9,1,1, 19.865, 10369.997, 708.862, 53483.225 24/08/12,07:09:31,08,10,1, 11.9,1,1, 19.865, 10370.012, 708.872, 53483.222 24/08/12,07:09:31,09,10,1, 11.9,1,1, 19.865, 10370.013, 708.903, 53483.213 24/08/12,07:09:31,10,10,1, 11.9,1,1, 19.865, 10370.056, 708.909, 53483.185 24/08/12,07:09:31,11,10,1, 11.9,1,1, 19.865, 10370.034, 708.921, 53483.198 24/08/12,07:09:31,12,10,1, 11.9,1,1, 19.865, 10370.047, 708.917, 53483.247 24/08/12,07:09:31,13,10,1, 11.9,1,1, 19.865, 10370.056, 708.968, 53483.251 24/08/12,07:09:31,14,10,1, 11.9,1,1, 19.865, 10370.042, 708.992, 53483.249 24/08/12,07:09:31,15,10,1, 11.9,1,1, 19.865, 10370.128, 709.012, 53483.281 24/08/12,07:09:31,16,10,1, 11.9,1,1, 19.865, 10370.113, 709.028, 53483.183 24/08/12,07:09:31,17,10,1, 11.9,1,1, 19.865, 10370.109, 709.039, 53483.225 24/08/12,07:09:31,18,10,1, 11.9,1,1, 19.865, 10370.118, 709.054, 53483.258 24/08/12,07:09:31,19,10,1, 11.9,1,1, 19.865, 10370.154, 709.087, 53483.279 24/08/12,07:09:32,00,10,1, 12.0,1,1, 19.867, 10370.147, 709.087, 53483.279 24/08/12,07:09:32,01,10,1, 12.0,1,1, 19.867, 10370.185, 709.106, 53483.261 24/08/12,07:09:32,02,10,1, 12.0,1,1, 19.867, 10370.214, 709.129, 53483.259 24/08/12,07:09:32,03,10,1, 12.0,1,1, 19.867, 10370.215, 709.170, 53483.262 24/08/12,07:09:32,04,10,1, 12.0,1,1, 19.867, 10370.229, 709.195, 53483.303 24/08/12,07:09:32,05,10,1, 12.0,1,1, 19.867, 10370.232, 709.186, 53483.290 24/08/12,07:09:32,06,10,1, 12.0,1,1, 19.867, 10370.250, 709.223, 53483.331 24/08/12,07:09:32,07,10,1, 12.0,1,1, 19.867, 10370.227, 709.248, 53483.369 24/08/12,07:09:32,08,10,1, 12.0,1,1, 19.867, 10370.280, 709.261, 53483.290 24/08/12,07:09:32,09,10,1, 12.0,1,1, 19.867, 10370.305, 709.282, 53483.321 24/08/12,07:09:32,10,10,1, 12.0,1,1, 19.867, 10370.290, 709.303, 53483.383 24/08/12,07:09:32,11,10,1, 12.0,1,1, 19.867, 10370.315, 709.299, 53483.264 24/08/12,07:09:32,12,10,1, 12.0,1,1, 19.867, 10370.351, 709.360, 53483.364 24/08/12,07:09:32,13,10,1, 12.0,1,1, 19.867, 10370.367, 709.381, 53483.340 24/08/12,07:09:32,14,10,1, 12.0,1,1, 19.867, 10370.355, 709.401, 53483.439 24/08/12,07:09:32,15,10,1, 12.0,1,1, 19.867, 10370.407, 709.415, 53483.351 24/08/12,07:09:32,16,10,1, 12.0,1,1, 19.867, 10370.425, 709.437, 53483.382 24/08/12,07:09:32,17,10,1, 12.0,1,1, 19.867, 10370.438, 709.460, 53483.382 24/08/12,07:09:32,18,10,1, 12.0,1,1, 19.867, 10370.466, 709.476, 53483.408 24/08/12,07:09:32,19,10,1, 12.0,1,1, 19.867, 10370.504, 709.499, 53483.389 24/08/12,07:09:33,00,10,1, 12.0,1,1, 19.865, 10370.498, 709.499, 53483.389 24/08/12,07:09:33,01,10,1, 12.0,1,1, 19.865, 10370.509, 709.558, 53483.427 24/08/12,07:09:33,02,10,1, 12.0,1,1, 19.865, 10370.527, 709.569, 53483.414 24/08/12,07:09:33,03,10,1, 12.0,1,1, 19.865, 10370.553, 709.619, 53483.474 24/08/12,07:09:33,04,10,1, 12.0,1,1, 19.865, 10370.586, 709.630, 53483.416 24/08/12,07:09:33,05,10,1, 12.0,1,1, 19.865, 10370.590, 709.628, 53483.414 24/08/12,07:09:33,06,10,1, 12.0,1,1, 19.865, 10370.594, 709.665, 53483.387 24/08/12,07:09:33,07,10,1, 12.0,1,1, 19.865, 10370.635, 709.714, 53483.428 24/08/12,07:09:33,08,10,1, 12.0,1,1, 19.865, 10370.666, 709.717, 53483.451 24/08/12,07:09:33,09,10,1, 12.0,1,1, 19.865, 10370.677, 709.724, 53483.456 24/08/12,07:09:33,10,10,1, 12.0,1,1, 19.865, 10370.700, 709.778, 53483.546 24/08/12,07:09:33,11,10,1, 12.0,1,1, 19.865, 10370.703, 709.810, 53483.514 24/08/12,07:09:33,12,10,1, 12.0,1,1, 19.865, 10370.753, 709.816, 53483.549 24/08/12,07:09:33,13,10,1, 12.0,1,1, 19.865, 10370.746, 709.851, 53483.457 24/08/12,07:09:33,14,10,1, 12.0,1,1, 19.865, 10370.765, 709.884, 53483.566 24/08/12,07:09:33,15,10,1, 12.0,1,1, 19.865, 10370.812, 709.922, 53483.556 24/08/12,07:09:33,16,10,1, 12.0,1,1, 19.865, 10370.834, 709.967, 53483.589 24/08/12,07:09:33,17,10,1, 12.0,1,1, 19.865, 10370.873, 709.989, 53483.594 24/08/12,07:09:33,18,10,1, 12.0,1,1, 19.865, 10370.876, 709.997, 53483.548 24/08/12,07:09:33,19,10,1, 12.0,1,1, 19.865, 10370.906, 710.042, 53483.505 24/08/12,07:09:34,00,10,1, 11.9,1,1, 19.864, 10370.898, 710.042, 53483.505 24/08/12,07:09:34,01,10,1, 11.9,1,1, 19.864, 10370.952, 710.077, 53483.561 24/08/12,07:09:34,02,10,1, 11.9,1,1, 19.864, 10370.984, 710.116, 53483.595 24/08/12,07:09:34,03,10,1, 11.9,1,1, 19.864, 10370.999, 710.144, 53483.552 24/08/12,07:09:34,04,10,1, 11.9,1,1, 19.864, 10371.018, 710.180, 53483.650 24/08/12,07:09:34,05,10,1, 11.9,1,1, 19.864, 10371.046, 710.213, 53483.569 24/08/12,07:09:34,06,10,1, 11.9,1,1, 19.864, 10371.078, 710.239, 53483.544 24/08/12,07:09:34,07,10,1, 11.9,1,1, 19.864, 10371.084, 710.235, 53483.538 24/08/12,07:09:34,08,10,1, 11.9,1,1, 19.864, 10371.100, 710.289, 53483.603 24/08/12,07:09:34,09,10,1, 11.9,1,1, 19.864, 10371.108, 710.363, 53483.696 24/08/12,07:09:34,10,10,1, 11.9,1,1, 19.864, 10371.141, 710.364, 53483.636 24/08/12,07:09:34,11,10,1, 11.9,1,1, 19.864, 10371.144, 710.380, 53483.571 24/08/12,07:09:34,12,10,1, 11.9,1,1, 19.864, 10371.180, 710.415, 53483.631 24/08/12,07:09:34,13,10,1, 11.9,1,1, 19.864, 10371.203, 710.446, 53483.625 24/08/12,07:09:34,14,10,1, 11.9,1,1, 19.864, 10371.243, 710.513, 53483.622 24/08/12,07:09:34,15,10,1, 11.9,1,1, 19.864, 10371.256, 710.518, 53483.667 24/08/12,07:09:34,16,10,1, 11.9,1,1, 19.864, 10371.274, 710.541, 53483.680 24/08/12,07:09:34,17,10,1, 11.9,1,1, 19.864, 10371.306, 710.595, 53483.765 24/08/12,07:09:34,18,10,1, 11.9,1,1, 19.864, 10371.346, 710.629, 53483.684 24/08/12,07:09:34,19,10,1, 11.9,1,1, 19.864, 10371.339, 710.637, 53483.736 24/08/12,07:09:35,00,10,1, 12.0,1,1, 19.869, 10371.332, 710.637, 53483.736 24/08/12,07:09:35,01,10,1, 12.0,1,1, 19.869, 10371.362, 710.716, 53483.693 24/08/12,07:09:35,02,10,1, 12.0,1,1, 19.869, 10371.378, 710.773, 53483.770 24/08/12,07:09:35,03,10,1, 12.0,1,1, 19.869, 10371.389, 710.786, 53483.710 24/08/12,07:09:35,04,10,1, 12.0,1,1, 19.869, 10371.430, 710.817, 53483.749 24/08/12,07:09:35,05,10,1, 12.0,1,1, 19.869, 10371.449, 710.841, 53483.792 24/08/12,07:09:35,06,10,1, 12.0,1,1, 19.869, 10371.447, 710.888, 53483.797 24/08/12,07:09:35,07,10,1, 12.0,1,1, 19.869, 10371.485, 710.924, 53483.776 24/08/12,07:09:35,08,10,1, 12.0,1,1, 19.869, 10371.485, 710.973, 53483.750 24/08/12,07:09:35,09,10,1, 12.0,1,1, 19.869, 10371.497, 710.963, 53483.740 24/08/12,07:09:35,10,10,1, 12.0,1,1, 19.869, 10371.515, 711.021, 53483.803 24/08/12,07:09:35,11,10,1, 12.0,1,1, 19.869, 10371.561, 711.046, 53483.858 24/08/12,07:09:35,12,10,1, 12.0,1,1, 19.869, 10371.556, 711.087, 53483.801 24/08/12,07:09:35,13,10,1, 12.0,1,1, 19.869, 10371.567, 711.125, 53483.782 24/08/12,07:09:35,14,10,1, 12.0,1,1, 19.869, 10371.570, 711.115, 53483.800 24/08/12,07:09:35,15,10,1, 12.0,1,1, 19.869, 10371.604, 711.167, 53483.782 24/08/12,07:09:35,16,10,1, 12.0,1,1, 19.869, 10371.642, 711.225, 53483.876 24/08/12,07:09:35,17,10,1, 12.0,1,1, 19.869, 10371.629, 711.238, 53483.834 24/08/12,07:09:35,18,10,1, 12.0,1,1, 19.869, 10371.644, 711.269, 53483.803 24/08/12,07:09:35,19,10,1, 12.0,1,1, 19.869, 10371.638, 711.307, 53483.837 24/08/12,07:09:36,00,10,1, 12.0,1,1, 19.865, 10371.633, 711.307, 53483.837 24/08/12,07:09:36,01,10,1, 12.0,1,1, 19.865, 10371.682, 711.391, 53483.858 24/08/12,07:09:36,02,10,1, 12.0,1,1, 19.865, 10371.679, 711.427, 53483.890 24/08/12,07:09:36,03,10,1, 12.0,1,1, 19.865, 10371.694, 711.432, 53483.954 24/08/12,07:09:36,04,10,1, 12.0,1,1, 19.865, 10371.723, 711.468, 53483.881 24/08/12,07:09:36,05,10,1, 12.0,1,1, 19.865, 10371.728, 711.518, 53483.882 24/08/12,07:09:36,06,10,1, 12.0,1,1, 19.865, 10371.744, 711.533, 53483.906 24/08/12,07:09:36,07,10,1, 12.0,1,1, 19.865, 10371.732, 711.557, 53483.898 24/08/12,07:09:36,08,10,1, 12.0,1,1, 19.865, 10371.767, 711.593, 53483.912 24/08/12,07:09:36,09,10,1, 12.0,1,1, 19.865, 10371.772, 711.633, 53483.901 24/08/12,07:09:36,10,10,1, 12.0,1,1, 19.865, 10371.771, 711.693, 53483.988 24/08/12,07:09:36,11,10,1, 12.0,1,1, 19.865, 10371.777, 711.705, 53483.946 24/08/12,07:09:36,12,10,1, 12.0,1,1, 19.865, 10371.803, 711.760, 53483.979 24/08/12,07:09:36,13,10,1, 12.0,1,1, 19.865, 10371.827, 711.757, 53483.933 24/08/12,07:09:36,14,10,1, 12.0,1,1, 19.865, 10371.833, 711.818, 53484.003 24/08/12,07:09:36,15,10,1, 12.0,1,1, 19.865, 10371.847, 711.872, 53484.006 24/08/12,07:09:36,16,10,1, 12.0,1,1, 19.865, 10371.843, 711.886, 53483.947 24/08/12,07:09:36,17,10,1, 12.0,1,1, 19.865, 10371.848, 711.937, 53484.006 24/08/12,07:09:36,18,10,1, 12.0,1,1, 19.865, 10371.868, 711.971, 53484.037 24/08/12,07:09:36,19,10,1, 12.0,1,1, 19.865, 10371.845, 712.005, 53484.071 24/08/12,07:09:37,00,09,1, 11.9,1,1, 19.864, 10371.841, 712.005, 53484.071 24/08/12,07:09:37,01,09,1, 11.9,1,1, 19.864, 10371.843, 712.054, 53484.022 24/08/12,07:09:37,02,09,1, 11.9,1,1, 19.864, 10371.860, 712.080, 53484.072 24/08/12,07:09:37,03,09,1, 11.9,1,1, 19.864, 10371.872, 712.145, 53484.041 24/08/12,07:09:37,04,09,1, 11.9,1,1, 19.864, 10371.865, 712.130, 53484.058 24/08/12,07:09:37,05,09,1, 11.9,1,1, 19.864, 10371.881, 712.179, 53484.052 24/08/12,07:09:37,06,09,1, 11.9,1,1, 19.864, 10371.874, 712.225, 53484.018 24/08/12,07:09:37,07,09,1, 11.9,1,1, 19.864, 10371.900, 712.252, 53484.081 24/08/12,07:09:37,08,09,1, 11.9,1,1, 19.864, 10371.923, 712.309, 53484.066 24/08/12,07:09:37,09,09,1, 11.9,1,1, 19.864, 10371.900, 712.313, 53483.993 24/08/12,07:09:37,10,09,1, 11.9,1,1, 19.864, 10371.893, 712.347, 53484.035 24/08/12,07:09:37,11,09,1, 11.9,1,1, 19.864, 10371.921, 712.381, 53484.062 24/08/12,07:09:37,12,09,1, 11.9,1,1, 19.864, 10371.915, 712.425, 53484.074 24/08/12,07:09:37,13,09,1, 11.9,1,1, 19.864, 10371.916, 712.447, 53484.116 24/08/12,07:09:37,14,09,1, 11.9,1,1, 19.864, 10371.905, 712.459, 53484.153 24/08/12,07:09:37,15,09,1, 11.9,1,1, 19.864, 10371.927, 712.493, 53484.095 24/08/12,07:09:37,16,09,1, 11.9,1,1, 19.864, 10371.939, 712.519, 53484.114 24/08/12,07:09:37,17,09,1, 11.9,1,1, 19.864, 10371.921, 712.568, 53484.100 24/08/12,07:09:37,18,09,1, 11.9,1,1, 19.864, 10371.941, 712.591, 53484.131 24/08/12,07:09:37,19,09,1, 11.9,1,1, 19.864, 10371.928, 712.595, 53484.126 24/08/12,07:09:38,00,10,1, 11.9,1,1, 19.871, 10371.925, 712.595, 53484.126 24/08/12,07:09:38,01,10,1, 11.9,1,1, 19.871, 10371.920, 712.687, 53484.149 24/08/12,07:09:38,02,10,1, 11.9,1,1, 19.871, 10371.929, 712.730, 53484.167 24/08/12,07:09:38,03,10,1, 11.9,1,1, 19.871, 10371.896, 712.747, 53484.114 24/08/12,07:09:38,04,10,1, 11.9,1,1, 19.871, 10371.914, 712.760, 53484.195 24/08/12,07:09:38,05,10,1, 11.9,1,1, 19.871, 10371.908, 712.836, 53484.216 24/08/12,07:09:38,06,10,1, 11.9,1,1, 19.871, 10371.915, 712.856, 53484.163 24/08/12,07:09:38,07,10,1, 11.9,1,1, 19.871, 10371.893, 712.869, 53484.182 24/08/12,07:09:38,08,10,1, 11.9,1,1, 19.871, 10371.876, 712.907, 53484.145 24/08/12,07:09:38,09,10,1, 11.9,1,1, 19.871, 10371.902, 712.906, 53484.157 24/08/12,07:09:38,10,10,1, 11.9,1,1, 19.871, 10371.910, 712.984, 53484.202 24/08/12,07:09:38,11,10,1, 11.9,1,1, 19.871, 10371.892, 712.981, 53484.220 24/08/12,07:09:38,12,10,1, 11.9,1,1, 19.871, 10371.903, 713.007, 53484.196 24/08/12,07:09:38,13,10,1, 11.9,1,1, 19.871, 10371.888, 713.026, 53484.180 24/08/12,07:09:38,14,10,1, 11.9,1,1, 19.871, 10371.878, 713.096, 53484.187 24/08/12,07:09:38,15,10,1, 11.9,1,1, 19.871, 10371.869, 713.106, 53484.210 24/08/12,07:09:38,16,10,1, 11.9,1,1, 19.871, 10371.854, 713.140, 53484.186 24/08/12,07:09:38,17,10,1, 11.9,1,1, 19.871, 10371.851, 713.146, 53484.179 24/08/12,07:09:38,18,10,1, 11.9,1,1, 19.871, 10371.849, 713.184, 53484.156 24/08/12,07:09:38,19,10,1, 11.9,1,1, 19.871, 10371.853, 713.177, 53484.229 24/08/12,07:09:39,00,09,1, 11.9,1,1, 19.870, 10371.850, 713.177, 53484.229 24/08/12,07:09:39,01,09,1, 11.9,1,1, 19.870, 10371.798, 713.262, 53484.218 24/08/12,07:09:39,02,09,1, 11.9,1,1, 19.870, 10371.846, 713.255, 53484.136 24/08/12,07:09:39,03,09,1, 11.9,1,1, 19.870, 10371.799, 713.351, 53484.291 24/08/12,07:09:39,04,09,1, 11.9,1,1, 19.870, 10371.820, 713.369, 53484.186 24/08/12,07:09:39,05,09,1, 11.9,1,1, 19.870, 10371.808, 713.383, 53484.180 24/08/12,07:09:39,06,09,1, 11.9,1,1, 19.870, 10371.801, 713.406, 53484.140 24/08/12,07:09:39,07,09,1, 11.9,1,1, 19.870, 10371.791, 713.438, 53484.247 24/08/12,07:09:39,08,09,1, 11.9,1,1, 19.870, 10371.755, 713.464, 53484.310 24/08/12,07:09:39,09,09,1, 11.9,1,1, 19.870, 10371.758, 713.488, 53484.250 24/08/12,07:09:39,10,09,1, 11.9,1,1, 19.870, 10371.738, 713.525, 53484.295 24/08/12,07:09:39,11,09,1, 11.9,1,1, 19.870, 10371.745, 713.537, 53484.289 24/08/12,07:09:39,12,09,1, 11.9,1,1, 19.870, 10371.735, 713.554, 53484.337 24/08/12,07:09:39,13,09,1, 11.9,1,1, 19.870, 10371.717, 713.615, 53484.349 24/08/12,07:09:39,14,09,1, 11.9,1,1, 19.870, 10371.717, 713.640, 53484.231 24/08/12,07:09:39,15,09,1, 11.9,1,1, 19.870, 10371.692, 713.630, 53484.297 24/08/12,07:09:39,16,09,1, 11.9,1,1, 19.870, 10371.690, 713.622, 53484.252 24/08/12,07:09:39,17,09,1, 11.9,1,1, 19.870, 10371.662, 713.693, 53484.306 24/08/12,07:09:39,18,09,1, 11.9,1,1, 19.870, 10371.660, 713.728, 53484.314 24/08/12,07:09:39,19,09,1, 11.9,1,1, 19.870, 10371.652, 713.744, 53484.326 24/08/12,07:09:40,00,09,1, 11.9,1,1, 19.867, 10371.649, 713.744, 53484.326 24/08/12,07:09:40,01,09,1, 11.9,1,1, 19.867, 10371.618, 713.837, 53484.337 24/08/12,07:09:40,02,09,1, 11.9,1,1, 19.867, 10371.597, 713.880, 53484.366 24/08/12,07:09:40,03,09,1, 11.9,1,1, 19.867, 10371.577, 713.870, 53484.393 24/08/12,07:09:40,04,09,1, 11.9,1,1, 19.867, 10371.563, 713.897, 53484.318 24/08/12,07:09:40,05,09,1, 11.9,1,1, 19.867, 10371.557, 713.915, 53484.382 24/08/12,07:09:40,06,09,1, 11.9,1,1, 19.867, 10371.554, 713.948, 53484.351 24/08/12,07:09:40,07,09,1, 11.9,1,1, 19.867, 10371.534, 714.000, 53484.387 24/08/12,07:09:40,08,09,1, 11.9,1,1, 19.867, 10371.525, 714.008, 53484.342 24/08/12,07:09:40,09,09,1, 11.9,1,1, 19.867, 10371.516, 714.016, 53484.323 24/08/12,07:09:40,10,09,1, 11.9,1,1, 19.867, 10371.483, 714.073, 53484.376 24/08/12,07:09:40,11,09,1, 11.9,1,1, 19.867, 10371.471, 714.121, 53484.360 24/08/12,07:09:40,12,09,1, 11.9,1,1, 19.867, 10371.467, 714.124, 53484.395 24/08/12,07:09:40,13,09,1, 11.9,1,1, 19.867, 10371.447, 714.159, 53484.345 24/08/12,07:09:40,14,09,1, 11.9,1,1, 19.867, 10371.430, 714.165, 53484.375 24/08/12,07:09:40,15,09,1, 11.9,1,1, 19.867, 10371.413, 714.220, 53484.356 24/08/12,07:09:40,16,09,1, 11.9,1,1, 19.867, 10371.387, 714.238, 53484.372 24/08/12,07:09:40,17,09,1, 11.9,1,1, 19.867, 10371.368, 714.278, 53484.387 24/08/12,07:09:40,18,09,1, 11.9,1,1, 19.867, 10371.360, 714.288, 53484.396 24/08/12,07:09:40,19,09,1, 11.9,1,1, 19.867, 10371.342, 714.321, 53484.402 24/08/12,07:09:41,00,09,1, 11.9,1,1, 19.869, 10371.341, 714.321, 53484.402 24/08/12,07:09:41,01,09,1, 11.9,1,1, 19.869, 10371.302, 714.394, 53484.416 24/08/12,07:09:41,02,09,1, 11.9,1,1, 19.869, 10371.253, 714.433, 53484.449 24/08/12,07:09:41,03,09,1, 11.9,1,1, 19.869, 10371.242, 714.435, 53484.505 24/08/12,07:09:41,04,09,1, 11.9,1,1, 19.869, 10371.225, 714.483, 53484.460 24/08/12,07:09:41,05,09,1, 11.9,1,1, 19.869, 10371.238, 714.503, 53484.482 24/08/12,07:09:41,06,09,1, 11.9,1,1, 19.869, 10371.189, 714.559, 53484.500 24/08/12,07:09:41,07,09,1, 11.9,1,1, 19.869, 10371.158, 714.561, 53484.396 24/08/12,07:09:41,08,09,1, 11.9,1,1, 19.869, 10371.138, 714.590, 53484.461 24/08/12,07:09:41,09,09,1, 11.9,1,1, 19.869, 10371.114, 714.622, 53484.394 24/08/12,07:09:41,10,09,1, 11.9,1,1, 19.869, 10371.084, 714.647, 53484.444 24/08/12,07:09:41,11,09,1, 11.9,1,1, 19.869, 10371.076, 714.695, 53484.436 24/08/12,07:09:41,12,09,1, 11.9,1,1, 19.869, 10371.038, 714.707, 53484.400 24/08/12,07:09:41,13,09,1, 11.9,1,1, 19.869, 10371.045, 714.747, 53484.479 24/08/12,07:09:41,14,09,1, 11.9,1,1, 19.869, 10371.022, 714.752, 53484.488 24/08/12,07:09:41,15,09,1, 11.9,1,1, 19.869, 10370.966, 714.782, 53484.455 24/08/12,07:09:41,16,09,1, 11.9,1,1, 19.869, 10370.940, 714.788, 53484.466 24/08/12,07:09:41,17,09,1, 11.9,1,1, 19.869, 10370.932, 714.819, 53484.480 24/08/12,07:09:41,18,09,1, 11.9,1,1, 19.869, 10370.908, 714.855, 53484.467 24/08/12,07:09:41,19,09,1, 11.9,1,1, 19.869, 10370.865, 714.874, 53484.487 24/08/12,07:09:42,00,09,1, 11.9,1,1, 19.865, 10370.865, 714.874, 53484.487 24/08/12,07:09:42,01,09,1, 11.9,1,1, 19.865, 10370.829, 714.921, 53484.512 24/08/12,07:09:42,02,09,1, 11.9,1,1, 19.865, 10370.816, 714.966, 53484.572 24/08/12,07:09:42,03,09,1, 11.9,1,1, 19.865, 10370.776, 715.002, 53484.570 24/08/12,07:09:42,04,09,1, 11.9,1,1, 19.865, 10370.738, 715.023, 53484.539 24/08/12,07:09:42,05,09,1, 11.9,1,1, 19.865, 10370.715, 715.055, 53484.571 24/08/12,07:09:42,06,09,1, 11.9,1,1, 19.865, 10370.662, 715.074, 53484.518 24/08/12,07:09:42,07,09,1, 11.9,1,1, 19.865, 10370.636, 715.079, 53484.495 24/08/12,07:09:42,08,09,1, 11.9,1,1, 19.865, 10370.656, 715.138, 53484.570 24/08/12,07:09:42,09,09,1, 11.9,1,1, 19.865, 10370.577, 715.151, 53484.537 24/08/12,07:09:42,10,09,1, 11.9,1,1, 19.865, 10370.562, 715.167, 53484.529 24/08/12,07:09:42,11,09,1, 11.9,1,1, 19.865, 10370.535, 715.218, 53484.531 24/08/12,07:09:42,12,09,1, 11.9,1,1, 19.865, 10370.517, 715.227, 53484.530 24/08/12,07:09:42,13,09,1, 11.9,1,1, 19.865, 10370.479, 715.256, 53484.604 24/08/12,07:09:42,14,09,1, 11.9,1,1, 19.865, 10370.435, 715.274, 53484.521 24/08/12,07:09:42,15,09,1, 11.9,1,1, 19.865, 10370.429, 715.314, 53484.540 24/08/12,07:09:42,16,09,1, 11.9,1,1, 19.865, 10370.378, 715.336, 53484.596 24/08/12,07:09:42,17,09,1, 11.9,1,1, 19.865, 10370.340, 715.360, 53484.541 24/08/12,07:09:42,18,09,1, 11.9,1,1, 19.865, 10370.312, 715.386, 53484.589 24/08/12,07:09:42,19,09,1, 11.9,1,1, 19.865, 10370.292, 715.411, 53484.504 24/08/12,07:09:43,00,09,1, 11.9,1,1, 19.865, 10370.289, 715.411, 53484.504 24/08/12,07:09:43,01,09,1, 11.9,1,1, 19.865, 10370.246, 715.461, 53484.559 24/08/12,07:09:43,02,09,1, 11.9,1,1, 19.865, 10370.213, 715.467, 53484.511 24/08/12,07:09:43,03,09,1, 11.9,1,1, 19.865, 10370.151, 715.489, 53484.513 24/08/12,07:09:43,04,09,1, 11.9,1,1, 19.865, 10370.147, 715.516, 53484.523 24/08/12,07:09:43,05,09,1, 11.9,1,1, 19.865, 10370.104, 715.563, 53484.595 24/08/12,07:09:43,06,09,1, 11.9,1,1, 19.865, 10370.046, 715.555, 53484.576 24/08/12,07:09:43,07,09,1, 11.9,1,1, 19.865, 10370.042, 715.563, 53484.577 24/08/12,07:09:43,08,09,1, 11.9,1,1, 19.865, 10369.993, 715.580, 53484.560 24/08/12,07:09:43,09,09,1, 11.9,1,1, 19.865, 10369.986, 715.647, 53484.610 24/08/12,07:09:43,10,09,1, 11.9,1,1, 19.865, 10369.927, 715.670, 53484.583 24/08/12,07:09:43,11,09,1, 11.9,1,1, 19.865, 10369.875, 715.647, 53484.656 24/08/12,07:09:43,12,09,1, 11.9,1,1, 19.865, 10369.877, 715.677, 53484.537 24/08/12,07:09:43,13,09,1, 11.9,1,1, 19.865, 10369.825, 715.711, 53484.604 24/08/12,07:09:43,14,09,1, 11.9,1,1, 19.865, 10369.778, 715.716, 53484.670 24/08/12,07:09:43,15,09,1, 11.9,1,1, 19.865, 10369.755, 715.757, 53484.622 24/08/12,07:09:43,16,09,1, 11.9,1,1, 19.865, 10369.709, 715.784, 53484.583 24/08/12,07:09:43,17,09,1, 11.9,1,1, 19.865, 10369.681, 715.811, 53484.622 24/08/12,07:09:43,18,09,1, 11.9,1,1, 19.865, 10369.657, 715.826, 53484.528 24/08/12,07:09:43,19,09,1, 11.9,1,1, 19.865, 10369.608, 715.843, 53484.625 24/08/12,07:09:44,00,09,1, 11.9,1,1, 19.865, 10369.605, 715.843, 53484.625 24/08/12,07:09:44,01,09,1, 11.9,1,1, 19.865, 10369.527, 715.888, 53484.625 24/08/12,07:09:44,02,09,1, 11.9,1,1, 19.865, 10369.496, 715.896, 53484.604 24/08/12,07:09:44,03,09,1, 11.9,1,1, 19.865, 10369.482, 715.948, 53484.580 24/08/12,07:09:44,04,09,1, 11.9,1,1, 19.865, 10369.427, 715.983, 53484.621 24/08/12,07:09:44,05,09,1, 11.9,1,1, 19.865, 10369.379, 715.986, 53484.604 24/08/12,07:09:44,06,09,1, 11.9,1,1, 19.865, 10369.358, 715.980, 53484.606 24/08/12,07:09:44,07,09,1, 11.9,1,1, 19.865, 10369.292, 715.993, 53484.602 24/08/12,07:09:44,08,09,1, 11.9,1,1, 19.865, 10369.278, 716.061, 53484.615 24/08/12,07:09:44,09,09,1, 11.9,1,1, 19.865, 10369.238, 716.080, 53484.622 24/08/12,07:09:44,10,09,1, 11.9,1,1, 19.865, 10369.179, 716.121, 53484.620 24/08/12,07:09:44,11,09,1, 11.9,1,1, 19.865, 10369.141, 716.134, 53484.632 24/08/12,07:09:44,12,09,1, 11.9,1,1, 19.865, 10369.147, 716.162, 53484.642 24/08/12,07:09:44,13,09,1, 11.9,1,1, 19.865, 10369.086, 716.179, 53484.651 24/08/12,07:09:44,14,09,1, 11.9,1,1, 19.865, 10369.067, 716.194, 53484.609 24/08/12,07:09:44,15,09,1, 11.9,1,1, 19.865, 10369.016, 716.217, 53484.635 24/08/12,07:09:44,16,09,1, 11.9,1,1, 19.865, 10368.968, 716.252, 53484.573 24/08/12,07:09:44,17,09,1, 11.9,1,1, 19.865, 10368.945, 716.284, 53484.650 24/08/12,07:09:44,18,09,1, 11.9,1,1, 19.865, 10368.905, 716.272, 53484.683 24/08/12,07:09:44,19,09,1, 11.9,1,1, 19.865, 10368.845, 716.315, 53484.619 24/08/12,07:09:45,00,09,1, 11.9,1,1, 19.864, 10368.837, 716.315, 53484.619 24/08/12,07:09:45,01,09,1, 11.9,1,1, 19.864, 10368.814, 716.373, 53484.660 24/08/12,07:09:45,02,09,1, 11.9,1,1, 19.864, 10368.732, 716.374, 53484.577 24/08/12,07:09:45,03,09,1, 11.9,1,1, 19.864, 10368.708, 716.402, 53484.617 24/08/12,07:09:45,04,09,1, 11.9,1,1, 19.864, 10368.662, 716.436, 53484.595 24/08/12,07:09:45,05,09,1, 11.9,1,1, 19.864, 10368.618, 716.450, 53484.621 24/08/12,07:09:45,06,09,1, 11.9,1,1, 19.864, 10368.577, 716.489, 53484.662 24/08/12,07:09:45,07,09,1, 11.9,1,1, 19.864, 10368.542, 716.496, 53484.651 24/08/12,07:09:45,08,09,1, 11.9,1,1, 19.864, 10368.531, 716.496, 53484.613 24/08/12,07:09:45,09,09,1, 11.9,1,1, 19.864, 10368.467, 716.535, 53484.652 24/08/12,07:09:45,10,09,1, 11.9,1,1, 19.864, 10368.455, 716.566, 53484.634 24/08/12,07:09:45,11,09,1, 11.9,1,1, 19.864, 10368.412, 716.588, 53484.643 24/08/12,07:09:45,12,09,1, 11.9,1,1, 19.864, 10368.370, 716.615, 53484.638 24/08/12,07:09:45,13,09,1, 11.9,1,1, 19.864, 10368.348, 716.648, 53484.706 24/08/12,07:09:45,14,09,1, 11.9,1,1, 19.864, 10368.308, 716.656, 53484.738 24/08/12,07:09:45,15,09,1, 11.9,1,1, 19.864, 10368.247, 716.697, 53484.701 24/08/12,07:09:45,16,09,1, 11.9,1,1, 19.864, 10368.221, 716.721, 53484.677 24/08/12,07:09:45,17,09,1, 11.9,1,1, 19.864, 10368.186, 716.726, 53484.723 24/08/12,07:09:45,18,09,1, 11.9,1,1, 19.864, 10368.161, 716.759, 53484.649 24/08/12,07:09:45,19,09,1, 11.9,1,1, 19.864, 10368.142, 716.793, 53484.697 24/08/12,07:09:46,00,09,1, 11.9,1,1, 19.870, 10368.136, 716.793, 53484.697 24/08/12,07:09:46,01,09,1, 11.9,1,1, 19.870, 10368.039, 716.801, 53484.702 24/08/12,07:09:46,02,09,1, 11.9,1,1, 19.870, 10368.053, 716.836, 53484.676 24/08/12,07:09:46,03,09,1, 11.9,1,1, 19.870, 10367.966, 716.875, 53484.710 24/08/12,07:09:46,04,09,1, 11.9,1,1, 19.870, 10367.925, 716.898, 53484.683 24/08/12,07:09:46,05,09,1, 11.9,1,1, 19.870, 10367.898, 716.902, 53484.671 24/08/12,07:09:46,06,09,1, 11.9,1,1, 19.870, 10367.872, 716.946, 53484.753 24/08/12,07:09:46,07,09,1, 11.9,1,1, 19.870, 10367.809, 716.990, 53484.715 24/08/12,07:09:46,08,09,1, 11.9,1,1, 19.870, 10367.788, 717.025, 53484.714 24/08/12,07:09:46,09,09,1, 11.9,1,1, 19.870, 10367.742, 716.994, 53484.721 24/08/12,07:09:46,10,09,1, 11.9,1,1, 19.870, 10367.697, 717.006, 53484.656 24/08/12,07:09:46,11,09,1, 11.9,1,1, 19.870, 10367.686, 717.055, 53484.707 24/08/12,07:09:46,12,09,1, 11.9,1,1, 19.870, 10367.640, 717.081, 53484.701 24/08/12,07:09:46,13,09,1, 11.9,1,1, 19.870, 10367.600, 717.103, 53484.713 24/08/12,07:09:46,14,09,1, 11.9,1,1, 19.870, 10367.557, 717.134, 53484.720 24/08/12,07:09:46,15,09,1, 11.9,1,1, 19.870, 10367.536, 717.166, 53484.706 24/08/12,07:09:46,16,09,1, 11.9,1,1, 19.870, 10367.503, 717.180, 53484.691 24/08/12,07:09:46,17,09,1, 11.9,1,1, 19.870, 10367.431, 717.202, 53484.691 24/08/12,07:09:46,18,09,1, 11.9,1,1, 19.870, 10367.419, 717.233, 53484.763 24/08/12,07:09:46,19,09,1, 11.9,1,1, 19.870, 10367.365, 717.226, 53484.719 24/08/12,07:09:47,00,08,1, 11.8,1,1, 19.867, 10367.360, 717.226, 53484.719 24/08/12,07:09:47,01,08,1, 11.8,1,1, 19.867, 10367.321, 717.292, 53484.757 24/08/12,07:09:47,02,08,1, 11.8,1,1, 19.867, 10367.262, 717.295, 53484.681 24/08/12,07:09:47,03,08,1, 11.8,1,1, 19.867, 10367.228, 717.304, 53484.764 24/08/12,07:09:47,04,08,1, 11.8,1,1, 19.867, 10367.212, 717.350, 53484.742 24/08/12,07:09:47,05,08,1, 11.8,1,1, 19.867, 10367.167, 717.359, 53484.750 24/08/12,07:09:47,06,08,1, 11.8,1,1, 19.867, 10367.113, 717.382, 53484.719 24/08/12,07:09:47,07,08,1, 11.8,1,1, 19.867, 10367.082, 717.378, 53484.759 24/08/12,07:09:47,08,08,1, 11.8,1,1, 19.867, 10367.063, 717.416, 53484.656 24/08/12,07:09:47,09,08,1, 11.8,1,1, 19.867, 10367.028, 717.440, 53484.660 24/08/12,07:09:47,10,08,1, 11.8,1,1, 19.867, 10366.986, 717.487, 53484.740 24/08/12,07:09:47,11,08,1, 11.8,1,1, 19.867, 10366.947, 717.485, 53484.675 24/08/12,07:09:47,12,08,1, 11.8,1,1, 19.867, 10366.916, 717.496, 53484.706 24/08/12,07:09:47,13,08,1, 11.8,1,1, 19.867, 10366.890, 717.524, 53484.673 24/08/12,07:09:47,14,08,1, 11.8,1,1, 19.867, 10366.882, 717.528, 53484.740 24/08/12,07:09:47,15,08,1, 11.8,1,1, 19.867, 10366.827, 717.542, 53484.745 24/08/12,07:09:47,16,08,1, 11.8,1,1, 19.867, 10366.767, 717.574, 53484.648 24/08/12,07:09:47,17,08,1, 11.8,1,1, 19.867, 10366.763, 717.622, 53484.667 24/08/12,07:09:47,18,08,1, 11.8,1,1, 19.867, 10366.721, 717.611, 53484.773 24/08/12,07:09:47,19,08,1, 11.8,1,1, 19.867, 10366.676, 717.630, 53484.706 24/08/12,07:09:48,00,08,1, 12.0,1,1, 19.863, 10366.676, 717.630, 53484.706 24/08/12,07:09:48,01,08,1, 12.0,1,1, 19.863, 10366.595, 717.662, 53484.722 24/08/12,07:09:48,02,08,1, 12.0,1,1, 19.863, 10366.590, 717.703, 53484.666 24/08/12,07:09:48,03,08,1, 12.0,1,1, 19.863, 10366.557, 717.714, 53484.742 24/08/12,07:09:48,04,08,1, 12.0,1,1, 19.863, 10366.519, 717.756, 53484.698 24/08/12,07:09:48,05,08,1, 12.0,1,1, 19.863, 10366.488, 717.759, 53484.761 24/08/12,07:09:48,06,08,1, 12.0,1,1, 19.863, 10366.461, 717.750, 53484.757 24/08/12,07:09:48,07,08,1, 12.0,1,1, 19.863, 10366.413, 717.765, 53484.676 24/08/12,07:09:48,08,08,1, 12.0,1,1, 19.863, 10366.394, 717.798, 53484.747 24/08/12,07:09:48,09,08,1, 12.0,1,1, 19.863, 10366.383, 717.800, 53484.641 24/08/12,07:09:48,10,08,1, 12.0,1,1, 19.863, 10366.344, 717.823, 53484.636 24/08/12,07:09:48,11,08,1, 12.0,1,1, 19.863, 10366.312, 717.849, 53484.700 24/08/12,07:09:48,12,08,1, 12.0,1,1, 19.863, 10366.272, 717.843, 53484.656 24/08/12,07:09:48,13,08,1, 12.0,1,1, 19.863, 10366.216, 717.885, 53484.706 24/08/12,07:09:48,14,08,1, 12.0,1,1, 19.863, 10366.220, 717.918, 53484.735 24/08/12,07:09:48,15,08,1, 12.0,1,1, 19.863, 10366.173, 717.897, 53484.678 24/08/12,07:09:48,16,08,1, 12.0,1,1, 19.863, 10366.127, 717.912, 53484.630 24/08/12,07:09:48,17,08,1, 12.0,1,1, 19.863, 10366.085, 717.931, 53484.607 24/08/12,07:09:48,18,08,1, 12.0,1,1, 19.863, 10366.074, 717.939, 53484.640 24/08/12,07:09:48,19,08,1, 12.0,1,1, 19.863, 10366.046, 717.972, 53484.692 24/08/12,07:09:49,00,08,1, 12.0,1,1, 19.870, 10366.042, 717.972, 53484.692 24/08/12,07:09:49,01,08,1, 12.0,1,1, 19.870, 10365.965, 717.948, 53484.677 24/08/12,07:09:49,02,08,1, 12.0,1,1, 19.870, 10365.949, 717.999, 53484.620 24/08/12,07:09:49,03,08,1, 12.0,1,1, 19.870, 10365.945, 717.997, 53484.697 24/08/12,07:09:49,04,08,1, 12.0,1,1, 19.870, 10365.881, 718.025, 53484.648 24/08/12,07:09:49,05,08,1, 12.0,1,1, 19.870, 10365.875, 718.038, 53484.652 24/08/12,07:09:49,06,08,1, 12.0,1,1, 19.870, 10365.828, 718.017, 53484.713 24/08/12,07:09:49,07,08,1, 12.0,1,1, 19.870, 10365.821, 718.051, 53484.611 24/08/12,07:09:49,08,08,1, 12.0,1,1, 19.870, 10365.802, 718.045, 53484.636 24/08/12,07:09:49,09,08,1, 12.0,1,1, 19.870, 10365.735, 718.075, 53484.636 24/08/12,07:09:49,10,08,1, 12.0,1,1, 19.870, 10365.709, 718.070, 53484.615 24/08/12,07:09:49,11,08,1, 12.0,1,1, 19.870, 10365.681, 718.115, 53484.666 24/08/12,07:09:49,12,08,1, 12.0,1,1, 19.870, 10365.667, 718.129, 53484.652 24/08/12,07:09:49,13,08,1, 12.0,1,1, 19.870, 10365.637, 718.118, 53484.598 24/08/12,07:09:49,14,08,1, 12.0,1,1, 19.870, 10365.576, 718.125, 53484.618 24/08/12,07:09:49,15,08,1, 12.0,1,1, 19.870, 10365.571, 718.157, 53484.631 24/08/12,07:09:49,16,08,1, 12.0,1,1, 19.870, 10365.529, 718.147, 53484.684 24/08/12,07:09:49,17,08,1, 12.0,1,1, 19.870, 10365.534, 718.170, 53484.637 24/08/12,07:09:49,18,08,1, 12.0,1,1, 19.870, 10365.452, 718.174, 53484.594 24/08/12,07:09:49,19,08,1, 12.0,1,1, 19.870, 10365.457, 718.194, 53484.601 24/08/12,07:09:50,00,07,1, 11.8,1,1, 19.871, 10365.449, 718.194, 53484.601 24/08/12,07:09:50,01,07,1, 11.8,1,1, 19.871, 10365.357, 718.216, 53484.627 24/08/12,07:09:50,02,07,1, 11.8,1,1, 19.871, 10365.343, 718.219, 53484.625 24/08/12,07:09:50,03,07,1, 11.8,1,1, 19.871, 10365.300, 718.222, 53484.588 24/08/12,07:09:50,04,07,1, 11.8,1,1, 19.871, 10365.257, 718.251, 53484.591 24/08/12,07:09:50,05,07,1, 11.8,1,1, 19.871, 10365.235, 718.276, 53484.598 24/08/12,07:09:50,06,07,1, 11.8,1,1, 19.871, 10365.205, 718.288, 53484.588 24/08/12,07:09:50,07,07,1, 11.8,1,1, 19.871, 10365.165, 718.271, 53484.529 24/08/12,07:09:50,08,07,1, 11.8,1,1, 19.871, 10365.172, 718.309, 53484.581 24/08/12,07:09:50,09,07,1, 11.8,1,1, 19.871, 10365.132, 718.322, 53484.561 24/08/12,07:09:50,10,07,1, 11.8,1,1, 19.871, 10365.089, 718.323, 53484.614 24/08/12,07:09:50,11,07,1, 11.8,1,1, 19.871, 10365.073, 718.314, 53484.559 24/08/12,07:09:50,12,07,1, 11.8,1,1, 19.871, 10365.033, 718.344, 53484.656 24/08/12,07:09:50,13,07,1, 11.8,1,1, 19.871, 10365.020, 718.351, 53484.608 24/08/12,07:09:50,14,07,1, 11.8,1,1, 19.871, 10364.966, 718.343, 53484.621 24/08/12,07:09:50,15,07,1, 11.8,1,1, 19.871, 10364.960, 718.367, 53484.610 24/08/12,07:09:50,16,07,1, 11.8,1,1, 19.871, 10364.917, 718.398, 53484.531 24/08/12,07:09:50,17,07,1, 11.8,1,1, 19.871, 10364.881, 718.396, 53484.642 24/08/12,07:09:50,18,07,1, 11.8,1,1, 19.871, 10364.878, 718.431, 53484.623 24/08/12,07:09:50,19,07,1, 11.8,1,1, 19.871, 10364.821, 718.414, 53484.520 24/08/12,07:09:51,00,07,1, 11.9,1,1, 19.868, 10364.815, 718.414, 53484.520 24/08/12,07:09:51,01,07,1, 11.9,1,1, 19.868, 10364.759, 718.439, 53484.583 24/08/12,07:09:51,02,07,1, 11.9,1,1, 19.868, 10364.740, 718.434, 53484.635 24/08/12,07:09:51,03,07,1, 11.9,1,1, 19.868, 10364.725, 718.443, 53484.607 24/08/12,07:09:51,04,07,1, 11.9,1,1, 19.868, 10364.691, 718.454, 53484.542 24/08/12,07:09:51,05,07,1, 11.9,1,1, 19.868, 10364.667, 718.465, 53484.567 24/08/12,07:09:51,06,07,1, 11.9,1,1, 19.868, 10364.610, 718.468, 53484.581 24/08/12,07:09:51,07,07,1, 11.9,1,1, 19.868, 10364.616, 718.479, 53484.553 24/08/12,07:09:51,08,07,1, 11.9,1,1, 19.868, 10364.576, 718.479, 53484.552 24/08/12,07:09:51,09,07,1, 11.9,1,1, 19.868, 10364.560, 718.503, 53484.578 24/08/12,07:09:51,10,07,1, 11.9,1,1, 19.868, 10364.532, 718.522, 53484.545 24/08/12,07:09:51,11,07,1, 11.9,1,1, 19.868, 10364.542, 718.512, 53484.618 24/08/12,07:09:51,12,07,1, 11.9,1,1, 19.868, 10364.487, 718.511, 53484.578 24/08/12,07:09:51,13,07,1, 11.9,1,1, 19.868, 10364.481, 718.518, 53484.592 24/08/12,07:09:51,14,07,1, 11.9,1,1, 19.868, 10364.439, 718.563, 53484.569 24/08/12,07:09:51,15,07,1, 11.9,1,1, 19.868, 10364.432, 718.518, 53484.559 24/08/12,07:09:51,16,07,1, 11.9,1,1, 19.868, 10364.353, 718.528, 53484.530 24/08/12,07:09:51,17,07,1, 11.9,1,1, 19.868, 10364.369, 718.532, 53484.469 24/08/12,07:09:51,18,07,1, 11.9,1,1, 19.868, 10364.334, 718.567, 53484.588 24/08/12,07:09:51,19,07,1, 11.9,1,1, 19.868, 10364.317, 718.573, 53484.550 24/08/12,07:09:52,00,08,1, 11.9,1,1, 19.866, 10364.314, 718.573, 53484.550 24/08/12,07:09:52,01,08,1, 11.9,1,1, 19.866, 10364.254, 718.595, 53484.528 24/08/12,07:09:52,02,08,1, 11.9,1,1, 19.866, 10364.243, 718.612, 53484.499 24/08/12,07:09:52,03,08,1, 11.9,1,1, 19.866, 10364.228, 718.606, 53484.511 24/08/12,07:09:52,04,08,1, 11.9,1,1, 19.866, 10364.206, 718.593, 53484.545 24/08/12,07:09:52,05,08,1, 11.9,1,1, 19.866, 10364.161, 718.592, 53484.556 24/08/12,07:09:52,06,08,1, 11.9,1,1, 19.866, 10364.152, 718.634, 53484.544 24/08/12,07:09:52,07,08,1, 11.9,1,1, 19.866, 10364.125, 718.649, 53484.562 24/08/12,07:09:52,08,08,1, 11.9,1,1, 19.866, 10364.089, 718.642, 53484.496 24/08/12,07:09:52,09,08,1, 11.9,1,1, 19.866, 10364.094, 718.666, 53484.545 24/08/12,07:09:52,10,08,1, 11.9,1,1, 19.866, 10364.064, 718.669, 53484.503 24/08/12,07:09:52,11,08,1, 11.9,1,1, 19.866, 10364.049, 718.672, 53484.541 24/08/12,07:09:52,12,08,1, 11.9,1,1, 19.866, 10364.028, 718.684, 53484.473 24/08/12,07:09:52,13,08,1, 11.9,1,1, 19.866, 10364.008, 718.661, 53484.544 24/08/12,07:09:52,14,08,1, 11.9,1,1, 19.866, 10363.995, 718.678, 53484.476 24/08/12,07:09:52,15,08,1, 11.9,1,1, 19.866, 10363.975, 718.694, 53484.539 24/08/12,07:09:52,16,08,1, 11.9,1,1, 19.866, 10363.942, 718.708, 53484.569 24/08/12,07:09:52,17,08,1, 11.9,1,1, 19.866, 10363.903, 718.683, 53484.492 24/08/12,07:09:52,18,08,1, 11.9,1,1, 19.866, 10363.868, 718.677, 53484.428 24/08/12,07:09:52,19,08,1, 11.9,1,1, 19.866, 10363.859, 718.721, 53484.490 24/08/12,07:09:53,00,08,1, 11.9,1,1, 19.865, 10363.855, 718.721, 53484.490 24/08/12,07:09:53,01,08,1, 11.9,1,1, 19.865, 10363.819, 718.728, 53484.497 24/08/12,07:09:53,02,08,1, 11.9,1,1, 19.865, 10363.790, 718.719, 53484.460 24/08/12,07:09:53,03,08,1, 11.9,1,1, 19.865, 10363.778, 718.742, 53484.451 24/08/12,07:09:53,04,08,1, 11.9,1,1, 19.865, 10363.738, 718.746, 53484.520 24/08/12,07:09:53,05,08,1, 11.9,1,1, 19.865, 10363.695, 718.740, 53484.529 24/08/12,07:09:53,06,08,1, 11.9,1,1, 19.865, 10363.687, 718.763, 53484.514 24/08/12,07:09:53,07,08,1, 11.9,1,1, 19.865, 10363.688, 718.770, 53484.482 24/08/12,07:09:53,08,08,1, 11.9,1,1, 19.865, 10363.653, 718.764, 53484.500 24/08/12,07:09:53,09,08,1, 11.9,1,1, 19.865, 10363.629, 718.772, 53484.504 24/08/12,07:09:53,10,08,1, 11.9,1,1, 19.865, 10363.598, 718.753, 53484.456 24/08/12,07:09:53,11,08,1, 11.9,1,1, 19.865, 10363.584, 718.776, 53484.456 24/08/12,07:09:53,12,08,1, 11.9,1,1, 19.865, 10363.562, 718.815, 53484.539 24/08/12,07:09:53,13,08,1, 11.9,1,1, 19.865, 10363.572, 718.802, 53484.424 24/08/12,07:09:53,14,08,1, 11.9,1,1, 19.865, 10363.494, 718.788, 53484.461 24/08/12,07:09:53,15,08,1, 11.9,1,1, 19.865, 10363.507, 718.826, 53484.459 24/08/12,07:09:53,16,08,1, 11.9,1,1, 19.865, 10363.482, 718.834, 53484.518 24/08/12,07:09:53,17,08,1, 11.9,1,1, 19.865, 10363.460, 718.823, 53484.437 24/08/12,07:09:53,18,08,1, 11.9,1,1, 19.865, 10363.435, 718.796, 53484.405 24/08/12,07:09:53,19,08,1, 11.9,1,1, 19.865, 10363.411, 718.821, 53484.433 24/08/12,07:09:54,00,07,1, 11.9,1,1, 19.869, 10363.405, 718.821, 53484.433 24/08/12,07:09:54,01,07,1, 11.9,1,1, 19.869, 10363.396, 718.832, 53484.469 24/08/12,07:09:54,02,07,1, 11.9,1,1, 19.869, 10363.363, 718.824, 53484.441 24/08/12,07:09:54,03,07,1, 11.9,1,1, 19.869, 10363.345, 718.820, 53484.428 24/08/12,07:09:54,04,07,1, 11.9,1,1, 19.869, 10363.331, 718.830, 53484.412 24/08/12,07:09:54,05,07,1, 11.9,1,1, 19.869, 10363.334, 718.845, 53484.447 24/08/12,07:09:54,06,07,1, 11.9,1,1, 19.869, 10363.289, 718.853, 53484.412 24/08/12,07:09:54,07,07,1, 11.9,1,1, 19.869, 10363.244, 718.818, 53484.429 24/08/12,07:09:54,08,07,1, 11.9,1,1, 19.869, 10363.261, 718.846, 53484.380 24/08/12,07:09:54,09,07,1, 11.9,1,1, 19.869, 10363.237, 718.857, 53484.405 24/08/12,07:09:54,10,07,1, 11.9,1,1, 19.869, 10363.198, 718.840, 53484.337 24/08/12,07:09:54,11,07,1, 11.9,1,1, 19.869, 10363.211, 718.850, 53484.374 24/08/12,07:09:54,12,07,1, 11.9,1,1, 19.869, 10363.177, 718.863, 53484.359 24/08/12,07:09:54,13,07,1, 11.9,1,1, 19.869, 10363.163, 718.862, 53484.391 24/08/12,07:09:54,14,07,1, 11.9,1,1, 19.869, 10363.160, 718.847, 53484.391 24/08/12,07:09:54,15,07,1, 11.9,1,1, 19.869, 10363.156, 718.848, 53484.456 24/08/12,07:09:54,16,07,1, 11.9,1,1, 19.869, 10363.129, 718.863, 53484.386 24/08/12,07:09:54,17,07,1, 11.9,1,1, 19.869, 10363.108, 718.883, 53484.442 24/08/12,07:09:54,18,07,1, 11.9,1,1, 19.869, 10363.104, 718.890, 53484.429 24/08/12,07:09:54,19,07,1, 11.9,1,1, 19.869, 10363.107, 718.860, 53484.411 24/08/12,07:09:55,00,09,1, 11.9,1,1, 19.868, 10363.104, 718.860, 53484.411 24/08/12,07:09:55,01,09,1, 11.9,1,1, 19.868, 10363.064, 718.892, 53484.349 24/08/12,07:09:55,02,09,1, 11.9,1,1, 19.868, 10363.041, 718.864, 53484.364 24/08/12,07:09:55,03,09,1, 11.9,1,1, 19.868, 10363.045, 718.849, 53484.359 24/08/12,07:09:55,04,09,1, 11.9,1,1, 19.868, 10363.024, 718.882, 53484.338 24/08/12,07:09:55,05,09,1, 11.9,1,1, 19.868, 10363.018, 718.867, 53484.343 24/08/12,07:09:55,06,09,1, 11.9,1,1, 19.868, 10363.014, 718.867, 53484.365 24/08/12,07:09:55,07,09,1, 11.9,1,1, 19.868, 10363.009, 718.856, 53484.396 24/08/12,07:09:55,08,09,1, 11.9,1,1, 19.868, 10362.974, 718.851, 53484.366 24/08/12,07:09:55,09,09,1, 11.9,1,1, 19.868, 10362.980, 718.869, 53484.370 24/08/12,07:09:55,10,09,1, 11.9,1,1, 19.868, 10362.977, 718.887, 53484.380 24/08/12,07:09:55,11,09,1, 11.9,1,1, 19.868, 10362.948, 718.851, 53484.367 24/08/12,07:09:55,12,09,1, 11.9,1,1, 19.868, 10362.914, 718.866, 53484.336 24/08/12,07:09:55,13,09,1, 11.9,1,1, 19.868, 10362.904, 718.845, 53484.372 24/08/12,07:09:55,14,09,1, 11.9,1,1, 19.868, 10362.893, 718.879, 53484.355 24/08/12,07:09:55,15,09,1, 11.9,1,1, 19.868, 10362.882, 718.879, 53484.326 24/08/12,07:09:55,16,09,1, 11.9,1,1, 19.868, 10362.863, 718.862, 53484.391 24/08/12,07:09:55,17,09,1, 11.9,1,1, 19.868, 10362.874, 718.876, 53484.286 24/08/12,07:09:55,18,09,1, 11.9,1,1, 19.868, 10362.859, 718.875, 53484.374 24/08/12,07:09:55,19,09,1, 11.9,1,1, 19.868, 10362.857, 718.866, 53484.324 24/08/12,07:09:56,00,10,1, 11.9,1,1, 19.870, 10362.854, 718.866, 53484.324 24/08/12,07:09:56,01,10,1, 11.9,1,1, 19.870, 10362.827, 718.861, 53484.289 24/08/12,07:09:56,02,10,1, 11.9,1,1, 19.870, 10362.816, 718.866, 53484.319 24/08/12,07:09:56,03,10,1, 11.9,1,1, 19.870, 10362.795, 718.851, 53484.366 24/08/12,07:09:56,04,10,1, 11.9,1,1, 19.870, 10362.756, 718.842, 53484.361 24/08/12,07:09:56,05,10,1, 11.9,1,1, 19.870, 10362.769, 718.846, 53484.339 24/08/12,07:09:56,06,10,1, 11.9,1,1, 19.870, 10362.801, 718.831, 53484.325 24/08/12,07:09:56,07,10,1, 11.9,1,1, 19.870, 10362.776, 718.827, 53484.295 24/08/12,07:09:56,08,10,1, 11.9,1,1, 19.870, 10362.757, 718.828, 53484.361 24/08/12,07:09:56,09,10,1, 11.9,1,1, 19.870, 10362.726, 718.809, 53484.281 24/08/12,07:09:56,10,10,1, 11.9,1,1, 19.870, 10362.705, 718.828, 53484.308 24/08/12,07:09:56,11,10,1, 11.9,1,1, 19.870, 10362.724, 718.805, 53484.321 24/08/12,07:09:56,12,10,1, 11.9,1,1, 19.870, 10362.730, 718.791, 53484.325 24/08/12,07:09:56,13,10,1, 11.9,1,1, 19.870, 10362.704, 718.782, 53484.304 24/08/12,07:09:56,14,10,1, 11.9,1,1, 19.870, 10362.691, 718.813, 53484.278 24/08/12,07:09:56,15,10,1, 11.9,1,1, 19.870, 10362.698, 718.769, 53484.294 24/08/12,07:09:56,16,10,1, 11.9,1,1, 19.870, 10362.664, 718.784, 53484.268 24/08/12,07:09:56,17,10,1, 11.9,1,1, 19.870, 10362.674, 718.785, 53484.290 24/08/12,07:09:56,18,10,1, 11.9,1,1, 19.870, 10362.659, 718.773, 53484.296 24/08/12,07:09:56,19,10,1, 11.9,1,1, 19.870, 10362.673, 718.781, 53484.293 24/08/12,07:09:57,00,09,1, 11.9,1,1, 19.870, 10362.670, 718.781, 53484.293 24/08/12,07:09:57,01,09,1, 11.9,1,1, 19.870, 10362.609, 718.748, 53484.297 24/08/12,07:09:57,02,09,1, 11.9,1,1, 19.870, 10362.626, 718.876, 53484.908 24/08/12,07:09:57,03,09,1, 11.9,1,1, 19.870, 10362.625, 718.914, 53484.950 24/08/12,07:09:57,04,09,1, 11.9,1,1, 19.870, 10362.598, 718.907, 53484.948 24/08/12,07:09:57,05,09,1, 11.9,1,1, 19.870, 10362.567, 718.865, 53484.911 24/08/12,07:09:57,06,09,1, 11.9,1,1, 19.870, 10362.552, 718.886, 53484.947 24/08/12,07:09:57,07,09,1, 11.9,1,1, 19.870, 10362.571, 718.851, 53484.953 24/08/12,07:09:57,08,09,1, 11.9,1,1, 19.870, 10362.563, 718.847, 53484.991 24/08/12,07:09:57,09,09,1, 11.9,1,1, 19.870, 10362.551, 718.845, 53484.922 24/08/12,07:09:57,10,09,1, 11.9,1,1, 19.870, 10362.546, 718.848, 53485.004 24/08/12,07:09:57,11,09,1, 11.9,1,1, 19.870, 10362.543, 718.827, 53484.995 24/08/12,07:09:57,12,09,1, 11.9,1,1, 19.870, 10362.535, 718.834, 53485.004 24/08/12,07:09:57,13,09,1, 11.9,1,1, 19.870, 10362.503, 718.807, 53485.017 24/08/12,07:09:57,14,09,1, 11.9,1,1, 19.870, 10362.497, 718.814, 53484.927 24/08/12,07:09:57,15,09,1, 11.9,1,1, 19.870, 10362.486, 718.756, 53484.916 24/08/12,07:09:57,16,09,1, 11.9,1,1, 19.870, 10362.478, 718.756, 53484.885 24/08/12,07:09:57,17,09,1, 11.9,1,1, 19.870, 10362.472, 718.766, 53484.952 24/08/12,07:09:57,18,09,1, 11.9,1,1, 19.870, 10362.449, 718.754, 53484.915 24/08/12,07:09:57,19,09,1, 11.9,1,1, 19.870, 10362.433, 718.726, 53484.900 24/08/12,07:09:58,00,09,1, 11.9,1,1, 19.870, 10362.428, 718.726, 53484.900 24/08/12,07:09:58,01,09,1, 11.9,1,1, 19.870, 10362.404, 718.702, 53484.850 24/08/12,07:09:58,02,09,1, 11.9,1,1, 19.870, 10362.405, 718.677, 53484.829 24/08/12,07:09:58,03,09,1, 11.9,1,1, 19.870, 10362.383, 718.699, 53484.825 24/08/12,07:09:58,04,09,1, 11.9,1,1, 19.870, 10362.394, 718.646, 53484.904 24/08/12,07:09:58,05,09,1, 11.9,1,1, 19.870, 10362.369, 718.651, 53484.841 24/08/12,07:09:58,06,09,1, 11.9,1,1, 19.870, 10362.370, 718.633, 53484.891 24/08/12,07:09:58,07,09,1, 11.9,1,1, 19.870, 10362.361, 718.593, 53484.835 24/08/12,07:09:58,08,09,1, 11.9,1,1, 19.870, 10362.345, 718.599, 53484.811 24/08/12,07:09:58,09,09,1, 11.9,1,1, 19.870, 10362.342, 718.569, 53484.847 24/08/12,07:09:58,10,09,1, 11.9,1,1, 19.870, 10362.300, 718.557, 53484.802 24/08/12,07:09:58,11,09,1, 11.9,1,1, 19.870, 10362.276, 718.544, 53484.798 24/08/12,07:09:58,12,09,1, 11.9,1,1, 19.870, 10362.282, 718.540, 53484.853 24/08/12,07:09:58,13,09,1, 11.9,1,1, 19.870, 10362.266, 718.501, 53484.772 24/08/12,07:09:58,14,09,1, 11.9,1,1, 19.870, 10362.272, 718.494, 53484.771 24/08/12,07:09:58,15,09,1, 11.9,1,1, 19.870, 10362.259, 718.481, 53484.830 24/08/12,07:09:58,16,09,1, 11.9,1,1, 19.870, 10362.239, 718.459, 53484.825 24/08/12,07:09:58,17,09,1, 11.9,1,1, 19.870, 10362.234, 718.451, 53484.820 24/08/12,07:09:58,18,09,1, 11.9,1,1, 19.870, 10362.221, 718.422, 53484.781 24/08/12,07:09:58,19,09,1, 11.9,1,1, 19.870, 10362.215, 718.390, 53484.760 24/08/12,07:09:59,00,09,1, 11.9,1,1, 19.869, 10362.211, 718.390, 53484.760 24/08/12,07:09:59,01,09,1, 11.9,1,1, 19.869, 10362.195, 718.361, 53484.754 24/08/12,07:09:59,02,09,1, 11.9,1,1, 19.869, 10362.198, 718.340, 53484.849 24/08/12,07:09:59,03,09,1, 11.9,1,1, 19.869, 10362.199, 718.306, 53484.815 24/08/12,07:09:59,04,09,1, 11.9,1,1, 19.869, 10362.197, 718.290, 53484.665 24/08/12,07:09:59,05,09,1, 11.9,1,1, 19.869, 10362.168, 718.281, 53484.691 24/08/12,07:09:59,06,09,1, 11.9,1,1, 19.869, 10362.155, 718.274, 53484.753 24/08/12,07:09:59,07,09,1, 11.9,1,1, 19.869, 10362.120, 718.270, 53484.748 24/08/12,07:09:59,08,09,1, 11.9,1,1, 19.869, 10362.122, 718.245, 53484.811 24/08/12,07:09:59,09,09,1, 11.9,1,1, 19.869, 10362.131, 718.204, 53484.847 24/08/12,07:09:59,10,09,1, 11.9,1,1, 19.869, 10362.077, 718.172, 53484.766 24/08/12,07:09:59,11,09,1, 11.9,1,1, 19.869, 10362.074, 718.174, 53484.801 24/08/12,07:09:59,12,09,1, 11.9,1,1, 19.869, 10362.089, 718.130, 53484.718 24/08/12,07:09:59,13,09,1, 11.9,1,1, 19.869, 10362.072, 718.098, 53484.707 24/08/12,07:09:59,14,09,1, 11.9,1,1, 19.869, 10362.067, 718.089, 53484.766 24/08/12,07:09:59,15,09,1, 11.9,1,1, 19.869, 10362.055, 718.080, 53484.709 24/08/12,07:09:59,16,09,1, 11.9,1,1, 19.869, 10362.029, 718.031, 53484.692 24/08/12,07:09:59,17,09,1, 11.9,1,1, 19.869, 10362.049, 718.005, 53484.701 24/08/12,07:09:59,18,09,1, 11.9,1,1, 19.869, 10362.031, 717.986, 53484.729 24/08/12,07:09:59,19,09,1, 11.9,1,1, 19.869, 10362.025, 717.987, 53484.669 24/08/12,07:10:00,00,09,1, 11.9,1,1, 19.869, 10362.020, 717.987, 53484.669 24/08/12,07:10:00,01,09,1, 11.9,1,1, 19.869, 10361.993, 717.943, 53484.707 24/08/12,07:10:00,02,09,1, 11.9,1,1, 19.869, 10361.980, 717.744, 53484.101 24/08/12,07:10:00,03,09,1, 11.9,1,1, 19.869, 10361.996, 717.704, 53484.016 24/08/12,07:10:00,04,09,1, 11.9,1,1, 19.869, 10361.956, 717.676, 53483.989 24/08/12,07:10:00,05,09,1, 11.9,1,1, 19.869, 10361.929, 717.636, 53483.943 24/08/12,07:10:00,06,09,1, 11.9,1,1, 19.869, 10361.936, 717.617, 53483.903 24/08/12,07:10:00,07,09,1, 11.9,1,1, 19.869, 10361.933, 717.595, 53483.878 24/08/12,07:10:00,08,09,1, 11.9,1,1, 19.869, 10361.899, 717.565, 53483.923 24/08/12,07:10:00,09,09,1, 11.9,1,1, 19.869, 10361.882, 717.537, 53483.872 24/08/12,07:10:00,10,09,1, 11.9,1,1, 19.869, 10361.893, 717.510, 53483.926 24/08/12,07:10:00,11,09,1, 11.9,1,1, 19.869, 10361.875, 717.493, 53483.865 24/08/12,07:10:00,12,09,1, 11.9,1,1, 19.869, 10361.861, 717.451, 53483.841 24/08/12,07:10:00,13,09,1, 11.9,1,1, 19.869, 10361.841, 717.419, 53483.860 24/08/12,07:10:00,14,09,1, 11.9,1,1, 19.869, 10361.860, 717.403, 53483.919 24/08/12,07:10:00,15,09,1, 11.9,1,1, 19.869, 10361.862, 717.376, 53483.848 24/08/12,07:10:00,16,09,1, 11.9,1,1, 19.869, 10361.838, 717.336, 53483.812 24/08/12,07:10:00,17,09,1, 11.9,1,1, 19.869, 10361.790, 717.287, 53483.794 24/08/12,07:10:00,18,09,1, 11.9,1,1, 19.869, 10361.807, 717.294, 53483.863 24/08/12,07:10:00,19,09,1, 11.9,1,1, 19.869, 10361.781, 717.249, 53483.886 24/08/12,07:10:01,00,09,1, 11.9,1,1, 19.873, 10361.778, 717.249, 53483.886 24/08/12,07:10:01,01,09,1, 11.9,1,1, 19.873, 10361.742, 717.178, 53483.853 24/08/12,07:10:01,02,09,1, 11.9,1,1, 19.873, 10361.745, 717.150, 53483.772 24/08/12,07:10:01,03,09,1, 11.9,1,1, 19.873, 10361.713, 717.142, 53483.896 24/08/12,07:10:01,04,09,1, 11.9,1,1, 19.873, 10361.715, 717.079, 53483.779 24/08/12,07:10:01,05,09,1, 11.9,1,1, 19.873, 10361.682, 717.016, 53483.823 24/08/12,07:10:01,06,09,1, 11.9,1,1, 19.873, 10361.692, 717.000, 53483.702 24/08/12,07:10:01,07,09,1, 11.9,1,1, 19.873, 10361.686, 716.958, 53483.780 24/08/12,07:10:01,08,09,1, 11.9,1,1, 19.873, 10361.654, 716.918, 53483.786 24/08/12,07:10:01,09,09,1, 11.9,1,1, 19.873, 10361.659, 716.874, 53483.705 24/08/12,07:10:01,10,09,1, 11.9,1,1, 19.873, 10361.631, 716.858, 53483.772 24/08/12,07:10:01,11,09,1, 11.9,1,1, 19.873, 10361.627, 716.818, 53483.647 24/08/12,07:10:01,12,09,1, 11.9,1,1, 19.873, 10361.622, 716.788, 53483.783 24/08/12,07:10:01,13,09,1, 11.9,1,1, 19.873, 10361.585, 716.714, 53483.654 24/08/12,07:10:01,14,09,1, 11.9,1,1, 19.873, 10361.583, 716.722, 53483.731 24/08/12,07:10:01,15,09,1, 11.9,1,1, 19.873, 10361.586, 716.668, 53483.686 24/08/12,07:10:01,16,09,1, 11.9,1,1, 19.873, 10361.535, 716.636, 53483.636 24/08/12,07:10:01,17,09,1, 11.9,1,1, 19.873, 10361.538, 716.610, 53483.630 24/08/12,07:10:01,18,09,1, 11.9,1,1, 19.873, 10361.530, 716.567, 53483.609 24/08/12,07:10:01,19,09,1, 11.9,1,1, 19.873, 10361.533, 716.521, 53483.649 24/08/12,07:10:02,00,09,1, 11.9,1,1, 19.866, 10361.527, 716.521, 53483.649 24/08/12,07:10:02,01,09,1, 11.9,1,1, 19.866, 10361.473, 716.428, 53483.649 24/08/12,07:10:02,02,09,1, 11.9,1,1, 19.866, 10361.477, 716.375, 53483.564 24/08/12,07:10:02,03,09,1, 11.9,1,1, 19.866, 10361.481, 716.380, 53483.652 24/08/12,07:10:02,04,09,1, 11.9,1,1, 19.866, 10361.457, 716.339, 53483.591 24/08/12,07:10:02,05,09,1, 11.9,1,1, 19.866, 10361.430, 716.277, 53483.581 24/08/12,07:10:02,06,09,1, 11.9,1,1, 19.866, 10361.432, 716.219, 53483.568 24/08/12,07:10:02,07,09,1, 11.9,1,1, 19.866, 10361.407, 716.205, 53483.469 24/08/12,07:10:02,08,09,1, 11.9,1,1, 19.866, 10361.438, 716.177, 53483.507 24/08/12,07:10:02,09,09,1, 11.9,1,1, 19.866, 10361.381, 716.085, 53483.444 24/08/12,07:10:02,10,09,1, 11.9,1,1, 19.866, 10361.365, 716.068, 53483.528 24/08/12,07:10:02,11,09,1, 11.9,1,1, 19.866, 10361.366, 716.033, 53483.417 24/08/12,07:10:02,12,09,1, 11.9,1,1, 19.866, 10361.349, 716.004, 53483.462 24/08/12,07:10:02,13,09,1, 11.9,1,1, 19.866, 10361.322, 715.951, 53483.447 24/08/12,07:10:02,14,09,1, 11.9,1,1, 19.866, 10361.328, 715.919, 53483.414 24/08/12,07:10:02,15,09,1, 11.9,1,1, 19.866, 10361.300, 715.869, 53483.414 24/08/12,07:10:02,16,09,1, 11.9,1,1, 19.866, 10361.288, 715.834, 53483.415 24/08/12,07:10:02,17,09,1, 11.9,1,1, 19.866, 10361.268, 715.766, 53483.367 24/08/12,07:10:02,18,09,1, 11.9,1,1, 19.866, 10361.246, 715.742, 53483.361 24/08/12,07:10:02,19,09,1, 11.9,1,1, 19.866, 10361.227, 715.689, 53483.343 24/08/12,07:10:03,00,10,1, 11.9,1,1, 19.867, 10361.227, 715.689, 53483.343 24/08/12,07:10:03,01,10,1, 11.9,1,1, 19.867, 10361.199, 715.621, 53483.408 24/08/12,07:10:03,02,10,1, 11.9,1,1, 19.867, 10361.194, 715.558, 53483.307 24/08/12,07:10:03,03,10,1, 11.9,1,1, 19.867, 10361.172, 715.500, 53483.346 24/08/12,07:10:03,04,10,1, 11.9,1,1, 19.867, 10361.199, 715.479, 53483.369 24/08/12,07:10:03,05,10,1, 11.9,1,1, 19.867, 10361.138, 715.407, 53483.321 24/08/12,07:10:03,06,10,1, 11.9,1,1, 19.867, 10361.145, 715.381, 53483.299 24/08/12,07:10:03,07,10,1, 11.9,1,1, 19.867, 10361.117, 715.323, 53483.257 24/08/12,07:10:03,08,10,1, 11.9,1,1, 19.867, 10361.109, 715.282, 53483.289 24/08/12,07:10:03,09,10,1, 11.9,1,1, 19.867, 10361.065, 715.225, 53483.265 24/08/12,07:10:03,10,10,1, 11.9,1,1, 19.867, 10361.068, 715.197, 53483.210 24/08/12,07:10:03,11,10,1, 11.9,1,1, 19.867, 10361.049, 715.152, 53483.316 24/08/12,07:10:03,12,10,1, 11.9,1,1, 19.867, 10361.027, 715.090, 53483.223 24/08/12,07:10:03,13,10,1, 11.9,1,1, 19.867, 10360.984, 715.070, 53483.203 24/08/12,07:10:03,14,10,1, 11.9,1,1, 19.867, 10360.967, 714.990, 53483.174 24/08/12,07:10:03,15,10,1, 11.9,1,1, 19.867, 10360.954, 714.947, 53483.182 24/08/12,07:10:03,16,10,1, 11.9,1,1, 19.867, 10360.934, 714.929, 53483.140 24/08/12,07:10:03,17,10,1, 11.9,1,1, 19.867, 10360.907, 714.878, 53483.205 24/08/12,07:10:03,18,10,1, 11.9,1,1, 19.867, 10360.905, 714.797, 53483.146 24/08/12,07:10:03,19,10,1, 11.9,1,1, 19.867, 10360.872, 714.771, 53483.134 24/08/12,07:10:04,00,10,1, 11.8,1,1, 19.868, 10360.868, 714.771, 53483.134 24/08/12,07:10:04,01,10,1, 11.8,1,1, 19.868, 10360.855, 714.678, 53483.071 24/08/12,07:10:04,02,10,1, 11.8,1,1, 19.868, 10360.835, 714.620, 53483.133 24/08/12,07:10:04,03,10,1, 11.8,1,1, 19.868, 10360.813, 714.575, 53483.035 24/08/12,07:10:04,04,10,1, 11.8,1,1, 19.868, 10360.812, 714.537, 53483.039 24/08/12,07:10:04,05,10,1, 11.8,1,1, 19.868, 10360.778, 714.489, 53483.063 24/08/12,07:10:04,06,10,1, 11.8,1,1, 19.868, 10360.786, 714.419, 53483.083 24/08/12,07:10:04,07,10,1, 11.8,1,1, 19.868, 10360.755, 714.392, 53482.985 24/08/12,07:10:04,08,10,1, 11.8,1,1, 19.868, 10360.739, 714.329, 53482.967 24/08/12,07:10:04,09,10,1, 11.8,1,1, 19.868, 10360.722, 714.299, 53482.970 24/08/12,07:10:04,10,10,1, 11.8,1,1, 19.868, 10360.691, 714.229, 53482.955 24/08/12,07:10:04,11,10,1, 11.8,1,1, 19.868, 10360.695, 714.197, 53482.987 24/08/12,07:10:04,12,10,1, 11.8,1,1, 19.868, 10360.666, 714.134, 53482.942 24/08/12,07:10:04,13,10,1, 11.8,1,1, 19.868, 10360.614, 714.098, 53482.959 24/08/12,07:10:04,14,10,1, 11.8,1,1, 19.868, 10360.622, 714.052, 53482.993 24/08/12,07:10:04,15,10,1, 11.8,1,1, 19.868, 10360.569, 713.981, 53482.922 24/08/12,07:10:04,16,10,1, 11.8,1,1, 19.868, 10360.551, 713.939, 53482.882 24/08/12,07:10:04,17,10,1, 11.8,1,1, 19.868, 10360.560, 713.885, 53482.902 24/08/12,07:10:04,18,10,1, 11.8,1,1, 19.868, 10360.527, 713.836, 53482.837 24/08/12,07:10:04,19,10,1, 11.8,1,1, 19.868, 10360.512, 713.781, 53482.797 24/08/12,07:10:05,00,09,1, 11.8,1,1, 19.870, 10360.509, 713.781, 53482.797 24/08/12,07:10:05,01,09,1, 11.8,1,1, 19.870, 10360.500, 713.713, 53482.817 24/08/12,07:10:05,02,09,1, 11.8,1,1, 19.870, 10360.471, 713.635, 53482.791 24/08/12,07:10:05,03,09,1, 11.8,1,1, 19.870, 10360.439, 713.597, 53482.823 24/08/12,07:10:05,04,09,1, 11.8,1,1, 19.870, 10360.418, 713.548, 53482.805 24/08/12,07:10:05,05,09,1, 11.8,1,1, 19.870, 10360.392, 713.498, 53482.764 24/08/12,07:10:05,06,09,1, 11.8,1,1, 19.870, 10360.384, 713.446, 53482.768 24/08/12,07:10:05,07,09,1, 11.8,1,1, 19.870, 10360.333, 713.372, 53482.692 24/08/12,07:10:05,08,09,1, 11.8,1,1, 19.870, 10360.332, 713.321, 53482.671 24/08/12,07:10:05,09,09,1, 11.8,1,1, 19.870, 10360.319, 713.274, 53482.770 24/08/12,07:10:05,10,09,1, 11.8,1,1, 19.870, 10360.287, 713.231, 53482.682 24/08/12,07:10:05,11,09,1, 11.8,1,1, 19.870, 10360.246, 713.159, 53482.651 24/08/12,07:10:05,12,09,1, 11.8,1,1, 19.870, 10360.235, 713.100, 53482.728 24/08/12,07:10:05,13,09,1, 11.8,1,1, 19.870, 10360.236, 713.081, 53482.690 24/08/12,07:10:05,14,09,1, 11.8,1,1, 19.870, 10360.205, 713.025, 53482.676 24/08/12,07:10:05,15,09,1, 11.8,1,1, 19.870, 10360.188, 712.968, 53482.625 24/08/12,07:10:05,16,09,1, 11.8,1,1, 19.870, 10360.169, 712.923, 53482.644 24/08/12,07:10:05,17,09,1, 11.8,1,1, 19.870, 10360.126, 712.872, 53482.659 24/08/12,07:10:05,18,09,1, 11.8,1,1, 19.870, 10360.115, 712.811, 53482.584 24/08/12,07:10:05,19,09,1, 11.8,1,1, 19.870, 10360.085, 712.747, 53482.577 24/08/12,07:10:06,00,10,1, 12.0,1,1, 19.872, 10360.084, 712.747, 53482.577 24/08/12,07:10:06,01,10,1, 12.0,1,1, 19.872, 10360.047, 712.656, 53482.534 24/08/12,07:10:06,02,10,1, 12.0,1,1, 19.872, 10360.046, 712.573, 53482.477 24/08/12,07:10:06,03,10,1, 12.0,1,1, 19.872, 10360.009, 712.540, 53482.479 24/08/12,07:10:06,04,10,1, 12.0,1,1, 19.872, 10360.000, 712.490, 53482.454 24/08/12,07:10:06,05,10,1, 12.0,1,1, 19.872, 10359.967, 712.438, 53482.550 24/08/12,07:10:06,06,10,1, 12.0,1,1, 19.872, 10359.916, 712.381, 53482.415 24/08/12,07:10:06,07,10,1, 12.0,1,1, 19.872, 10359.922, 712.305, 53482.393 24/08/12,07:10:06,08,10,1, 12.0,1,1, 19.872, 10359.875, 712.261, 53482.375 24/08/12,07:10:06,09,10,1, 12.0,1,1, 19.872, 10359.896, 712.215, 53482.363 24/08/12,07:10:06,10,10,1, 12.0,1,1, 19.872, 10359.885, 712.157, 53482.383 24/08/12,07:10:06,11,10,1, 12.0,1,1, 19.872, 10359.806, 712.112, 53482.359 24/08/12,07:10:06,12,10,1, 12.0,1,1, 19.872, 10359.819, 712.047, 53482.317 24/08/12,07:10:06,13,10,1, 12.0,1,1, 19.872, 10359.804, 711.994, 53482.332 24/08/12,07:10:06,14,10,1, 12.0,1,1, 19.872, 10359.795, 711.965, 53482.373 24/08/12,07:10:06,15,10,1, 12.0,1,1, 19.872, 10359.759, 711.875, 53482.277 24/08/12,07:10:06,16,10,1, 12.0,1,1, 19.872, 10359.738, 711.841, 53482.261 24/08/12,07:10:06,17,10,1, 12.0,1,1, 19.872, 10359.711, 711.785, 53482.331 24/08/12,07:10:06,18,10,1, 12.0,1,1, 19.872, 10359.696, 711.716, 53482.289 24/08/12,07:10:06,19,10,1, 12.0,1,1, 19.872, 10359.692, 711.657, 53482.235 24/08/12,07:10:07,00,10,1, 11.9,1,1, 19.871, 10359.691, 711.657, 53482.235 24/08/12,07:10:07,01,10,1, 11.9,1,1, 19.871, 10359.676, 711.539, 53482.154 24/08/12,07:10:07,02,10,1, 11.9,1,1, 19.871, 10359.633, 711.477, 53482.099 24/08/12,07:10:07,03,10,1, 11.9,1,1, 19.871, 10359.621, 711.418, 53482.160 24/08/12,07:10:07,04,10,1, 11.9,1,1, 19.871, 10359.608, 711.344, 53482.109 24/08/12,07:10:07,05,10,1, 11.9,1,1, 19.871, 10359.589, 711.304, 53482.131 24/08/12,07:10:07,06,10,1, 11.9,1,1, 19.871, 10359.567, 711.227, 53482.117 24/08/12,07:10:07,07,10,1, 11.9,1,1, 19.871, 10359.550, 711.191, 53482.119 24/08/12,07:10:07,08,10,1, 11.9,1,1, 19.871, 10359.536, 711.127, 53482.143 24/08/12,07:10:07,09,10,1, 11.9,1,1, 19.871, 10359.519, 711.084, 53482.074 24/08/12,07:10:07,10,10,1, 11.9,1,1, 19.871, 10359.481, 711.003, 53481.979 24/08/12,07:10:07,11,10,1, 11.9,1,1, 19.871, 10359.475, 710.928, 53482.026 24/08/12,07:10:07,12,10,1, 11.9,1,1, 19.871, 10359.457, 710.884, 53481.999 24/08/12,07:10:07,13,10,1, 11.9,1,1, 19.871, 10359.471, 710.829, 53482.032 24/08/12,07:10:07,14,10,1, 11.9,1,1, 19.871, 10359.416, 710.772, 53481.937 24/08/12,07:10:07,15,10,1, 11.9,1,1, 19.871, 10359.437, 710.695, 53481.923 24/08/12,07:10:07,16,10,1, 11.9,1,1, 19.871, 10359.402, 710.653, 53481.935 24/08/12,07:10:07,17,10,1, 11.9,1,1, 19.871, 10359.389, 710.611, 53481.918 24/08/12,07:10:07,18,10,1, 11.9,1,1, 19.871, 10359.367, 710.529, 53481.910 24/08/12,07:10:07,19,10,1, 11.9,1,1, 19.871, 10359.350, 710.470, 53481.858 24/08/12,07:10:08,00,10,1, 11.9,1,1, 19.870, 10359.349, 710.470, 53481.858 24/08/12,07:10:08,01,10,1, 11.9,1,1, 19.870, 10359.317, 710.372, 53481.828 24/08/12,07:10:08,02,10,1, 11.9,1,1, 19.870, 10359.300, 710.283, 53481.840 24/08/12,07:10:08,03,10,1, 11.9,1,1, 19.870, 10359.306, 710.224, 53481.768 24/08/12,07:10:08,04,10,1, 11.9,1,1, 19.870, 10359.293, 710.195, 53481.811 24/08/12,07:10:08,05,10,1, 11.9,1,1, 19.870, 10359.296, 710.125, 53481.704 24/08/12,07:10:08,06,10,1, 11.9,1,1, 19.870, 10359.247, 710.054, 53481.809 24/08/12,07:10:08,07,10,1, 11.9,1,1, 19.870, 10359.255, 709.984, 53481.746 24/08/12,07:10:08,08,10,1, 11.9,1,1, 19.870, 10359.229, 709.923, 53481.675 24/08/12,07:10:08,09,10,1, 11.9,1,1, 19.870, 10359.200, 709.864, 53481.701 24/08/12,07:10:08,10,10,1, 11.9,1,1, 19.870, 10359.216, 709.807, 53481.635 24/08/12,07:10:08,11,10,1, 11.9,1,1, 19.870, 10359.168, 709.742, 53481.693 24/08/12,07:10:08,12,10,1, 11.9,1,1, 19.870, 10359.172, 709.690, 53481.701 24/08/12,07:10:08,13,10,1, 11.9,1,1, 19.870, 10359.152, 709.615, 53481.632 24/08/12,07:10:08,14,10,1, 11.9,1,1, 19.870, 10359.145, 709.554, 53481.649 24/08/12,07:10:08,15,10,1, 11.9,1,1, 19.870, 10359.123, 709.493, 53481.617 24/08/12,07:10:08,16,10,1, 11.9,1,1, 19.870, 10359.120, 709.437, 53481.553 24/08/12,07:10:08,17,10,1, 11.9,1,1, 19.870, 10359.130, 709.378, 53481.522 24/08/12,07:10:08,18,10,1, 11.9,1,1, 19.870, 10359.117, 709.315, 53481.511 24/08/12,07:10:08,19,10,1, 11.9,1,1, 19.870, 10359.086, 709.246, 53481.487 24/08/12,07:10:09,00,09,1, 11.9,1,1, 19.867, 10359.082, 709.246, 53481.487 24/08/12,07:10:09,01,09,1, 11.9,1,1, 19.867, 10359.100, 709.137, 53481.481 24/08/12,07:10:09,02,09,1, 11.9,1,1, 19.867, 10359.029, 709.040, 53481.451 24/08/12,07:10:09,03,09,1, 11.9,1,1, 19.867, 10359.048, 708.992, 53481.466 24/08/12,07:10:09,04,09,1, 11.9,1,1, 19.867, 10359.027, 708.956, 53481.413 24/08/12,07:10:09,05,09,1, 11.9,1,1, 19.867, 10359.025, 708.881, 53481.438 24/08/12,07:10:09,06,09,1, 11.9,1,1, 19.867, 10358.985, 708.800, 53481.426 24/08/12,07:10:09,07,09,1, 11.9,1,1, 19.867, 10358.957, 708.759, 53481.347 24/08/12,07:10:09,08,09,1, 11.9,1,1, 19.867, 10358.974, 708.705, 53481.368 24/08/12,07:10:09,09,09,1, 11.9,1,1, 19.867, 10358.986, 708.652, 53481.321 24/08/12,07:10:09,10,09,1, 11.9,1,1, 19.867, 10358.924, 708.591, 53481.297 24/08/12,07:10:09,11,09,1, 11.9,1,1, 19.867, 10358.918, 708.509, 53481.255 24/08/12,07:10:09,12,09,1, 11.9,1,1, 19.867, 10358.930, 708.473, 53481.337 24/08/12,07:10:09,13,09,1, 11.9,1,1, 19.867, 10358.920, 708.379, 53481.250 24/08/12,07:10:09,14,09,1, 11.9,1,1, 19.867, 10358.882, 708.320, 53481.307 24/08/12,07:10:09,15,09,1, 11.9,1,1, 19.867, 10358.879, 708.254, 53481.253 24/08/12,07:10:09,16,09,1, 11.9,1,1, 19.867, 10358.902, 708.204, 53481.216 24/08/12,07:10:09,17,09,1, 11.9,1,1, 19.867, 10358.836, 708.160, 53481.131 24/08/12,07:10:09,18,09,1, 11.9,1,1, 19.867, 10358.894, 708.066, 53481.172 24/08/12,07:10:09,19,09,1, 11.9,1,1, 19.867, 10358.833, 708.019, 53481.208 24/08/12,07:10:10,00,09,1, 11.9,1,1, 19.869, 10358.832, 708.019, 53481.208 24/08/12,07:10:10,01,09,1, 11.9,1,1, 19.869, 10358.809, 707.891, 53481.143 24/08/12,07:10:10,02,09,1, 11.9,1,1, 19.869, 10358.799, 707.825, 53481.102 24/08/12,07:10:10,03,09,1, 11.9,1,1, 19.869, 10358.784, 707.739, 53481.101 24/08/12,07:10:10,04,09,1, 11.9,1,1, 19.869, 10358.769, 707.738, 53481.100 24/08/12,07:10:10,05,09,1, 11.9,1,1, 19.869, 10358.772, 707.645, 53481.056 24/08/12,07:10:10,06,09,1, 11.9,1,1, 19.869, 10358.730, 707.585, 53480.984 24/08/12,07:10:10,07,09,1, 11.9,1,1, 19.869, 10358.718, 707.521, 53481.032 24/08/12,07:10:10,08,09,1, 11.9,1,1, 19.869, 10358.738, 707.479, 53480.969 24/08/12,07:10:10,09,09,1, 11.9,1,1, 19.869, 10358.713, 707.405, 53480.977 24/08/12,07:10:10,10,09,1, 11.9,1,1, 19.869, 10358.690, 707.353, 53480.950 24/08/12,07:10:10,11,09,1, 11.9,1,1, 19.869, 10358.704, 707.283, 53480.967 24/08/12,07:10:10,12,09,1, 11.9,1,1, 19.869, 10358.712, 707.225, 53480.919 24/08/12,07:10:10,13,09,1, 11.9,1,1, 19.869, 10358.662, 707.150, 53480.927 24/08/12,07:10:10,14,09,1, 11.9,1,1, 19.869, 10358.633, 707.099, 53480.858 24/08/12,07:10:10,15,09,1, 11.9,1,1, 19.869, 10358.630, 707.037, 53480.839 24/08/12,07:10:10,16,09,1, 11.9,1,1, 19.869, 10358.622, 706.991, 53480.868 24/08/12,07:10:10,17,09,1, 11.9,1,1, 19.869, 10358.594, 706.937, 53480.881 24/08/12,07:10:10,18,09,1, 11.9,1,1, 19.869, 10358.590, 706.849, 53480.794 24/08/12,07:10:10,19,09,1, 11.9,1,1, 19.869, 10358.553, 706.825, 53480.821 24/08/12,07:10:11,00,10,1, 11.9,1,1, 19.867, 10358.548, 706.825, 53480.821 24/08/12,07:10:11,01,10,1, 11.9,1,1, 19.867, 10358.556, 706.691, 53480.764 24/08/12,07:10:11,02,10,1, 11.9,1,1, 19.867, 10358.519, 706.596, 53480.777 24/08/12,07:10:11,03,10,1, 11.9,1,1, 19.867, 10358.494, 706.549, 53480.754 24/08/12,07:10:11,04,10,1, 11.9,1,1, 19.867, 10358.492, 706.510, 53480.767 24/08/12,07:10:11,05,10,1, 11.9,1,1, 19.867, 10358.507, 706.469, 53480.756 24/08/12,07:10:11,06,10,1, 11.9,1,1, 19.867, 10358.449, 706.395, 53480.739 24/08/12,07:10:11,07,10,1, 11.9,1,1, 19.867, 10358.462, 706.337, 53480.741 24/08/12,07:10:11,08,10,1, 11.9,1,1, 19.867, 10358.413, 706.261, 53480.661 24/08/12,07:10:11,09,10,1, 11.9,1,1, 19.867, 10358.410, 706.214, 53480.680 24/08/12,07:10:11,10,10,1, 11.9,1,1, 19.867, 10358.367, 706.151, 53480.636 24/08/12,07:10:11,11,10,1, 11.9,1,1, 19.867, 10358.367, 706.124, 53480.633 24/08/12,07:10:11,12,10,1, 11.9,1,1, 19.867, 10358.354, 706.055, 53480.641 24/08/12,07:10:11,13,10,1, 11.9,1,1, 19.867, 10358.322, 706.003, 53480.602 24/08/12,07:10:11,14,10,1, 11.9,1,1, 19.867, 10358.308, 705.925, 53480.634 24/08/12,07:10:11,15,10,1, 11.9,1,1, 19.867, 10358.301, 705.894, 53480.599 24/08/12,07:10:11,16,10,1, 11.9,1,1, 19.867, 10358.269, 705.858, 53480.578 24/08/12,07:10:11,17,10,1, 11.9,1,1, 19.867, 10358.271, 705.771, 53480.567 24/08/12,07:10:11,18,10,1, 11.9,1,1, 19.867, 10358.236, 705.705, 53480.549 24/08/12,07:10:11,19,10,1, 11.9,1,1, 19.867, 10358.217, 705.628, 53480.550 24/08/12,07:10:12,00,09,1, 11.9,1,1, 19.872, 10358.214, 705.628, 53480.550 24/08/12,07:10:12,01,09,1, 11.9,1,1, 19.872, 10358.189, 705.541, 53480.513 24/08/12,07:10:12,02,09,1, 11.9,1,1, 19.872, 10358.164, 705.509, 53480.507 24/08/12,07:10:12,03,09,1, 11.9,1,1, 19.872, 10358.145, 705.430, 53480.474 24/08/12,07:10:12,04,09,1, 11.9,1,1, 19.872, 10358.135, 705.421, 53480.528 24/08/12,07:10:12,05,09,1, 11.9,1,1, 19.872, 10358.115, 705.359, 53480.494 24/08/12,07:10:12,06,09,1, 11.9,1,1, 19.872, 10358.078, 705.278, 53480.444 24/08/12,07:10:12,07,09,1, 11.9,1,1, 19.872, 10358.060, 705.226, 53480.433 24/08/12,07:10:12,08,09,1, 11.9,1,1, 19.872, 10358.027, 705.179, 53480.465 24/08/12,07:10:12,09,09,1, 11.9,1,1, 19.872, 10358.003, 705.131, 53480.382 24/08/12,07:10:12,10,09,1, 11.9,1,1, 19.872, 10357.970, 705.074, 53480.441 24/08/12,07:10:12,11,09,1, 11.9,1,1, 19.872, 10357.948, 705.020, 53480.361 24/08/12,07:10:12,12,09,1, 11.9,1,1, 19.872, 10357.958, 704.978, 53480.392 24/08/12,07:10:12,13,09,1, 11.9,1,1, 19.872, 10357.945, 704.918, 53480.372 24/08/12,07:10:12,14,09,1, 11.9,1,1, 19.872, 10357.910, 704.859, 53480.318 24/08/12,07:10:12,15,09,1, 11.9,1,1, 19.872, 10357.894, 704.828, 53480.314 24/08/12,07:10:12,16,09,1, 11.9,1,1, 19.872, 10357.881, 704.795, 53480.387 24/08/12,07:10:12,17,09,1, 11.9,1,1, 19.872, 10357.828, 704.761, 53480.362 24/08/12,07:10:12,18,09,1, 11.9,1,1, 19.872, 10357.803, 704.688, 53480.293 24/08/12,07:10:12,19,09,1, 11.9,1,1, 19.872, 10357.798, 704.644, 53480.373 24/08/12,07:10:13,00,09,1, 11.9,1,1, 19.871, 10357.797, 704.644, 53480.373 24/08/12,07:10:13,01,09,1, 11.9,1,1, 19.871, 10357.747, 704.543, 53480.258 24/08/12,07:10:13,02,09,1, 11.9,1,1, 19.871, 10357.716, 704.483, 53480.255 24/08/12,07:10:13,03,09,1, 11.9,1,1, 19.871, 10357.706, 704.417, 53480.272 24/08/12,07:10:13,04,09,1, 11.9,1,1, 19.871, 10357.689, 704.401, 53480.235 24/08/12,07:10:13,05,09,1, 11.9,1,1, 19.871, 10357.645, 704.339, 53480.220 24/08/12,07:10:13,06,09,1, 11.9,1,1, 19.871, 10357.629, 704.297, 53480.237 24/08/12,07:10:13,07,09,1, 11.9,1,1, 19.871, 10357.622, 704.232, 53480.242 24/08/12,07:10:13,08,09,1, 11.9,1,1, 19.871, 10357.613, 704.214, 53480.217 24/08/12,07:10:13,09,09,1, 11.9,1,1, 19.871, 10357.576, 704.174, 53480.197 24/08/12,07:10:13,10,09,1, 11.9,1,1, 19.871, 10357.562, 704.102, 53480.165 24/08/12,07:10:13,11,09,1, 11.9,1,1, 19.871, 10357.516, 704.052, 53480.161 24/08/12,07:10:13,12,09,1, 11.9,1,1, 19.871, 10357.536, 704.008, 53480.231 24/08/12,07:10:13,13,09,1, 11.9,1,1, 19.871, 10357.510, 703.941, 53480.088 24/08/12,07:10:13,14,09,1, 11.9,1,1, 19.871, 10357.459, 703.896, 53480.193 24/08/12,07:10:13,15,09,1, 11.9,1,1, 19.871, 10357.466, 703.853, 53480.171 24/08/12,07:10:13,16,09,1, 11.9,1,1, 19.871, 10357.449, 703.824, 53480.147 24/08/12,07:10:13,17,09,1, 11.9,1,1, 19.871, 10357.420, 703.753, 53480.085 24/08/12,07:10:13,18,09,1, 11.9,1,1, 19.871, 10357.402, 703.733, 53480.126 24/08/12,07:10:13,19,09,1, 11.9,1,1, 19.871, 10357.398, 703.668, 53480.112 24/08/12,07:10:14,00,09,1, 12.0,1,1, 19.867, 10357.397, 703.668, 53480.112 24/08/12,07:10:14,01,09,1, 12.0,1,1, 19.867, 10357.328, 703.586, 53480.064 24/08/12,07:10:14,02,09,1, 12.0,1,1, 19.867, 10357.342, 703.517, 53480.049 24/08/12,07:10:14,03,09,1, 12.0,1,1, 19.867, 10357.319, 703.478, 53480.075 24/08/12,07:10:14,04,09,1, 12.0,1,1, 19.867, 10357.286, 703.454, 53479.997 24/08/12,07:10:14,05,09,1, 12.0,1,1, 19.867, 10357.269, 703.379, 53479.984 24/08/12,07:10:14,06,09,1, 12.0,1,1, 19.867, 10357.247, 703.348, 53480.015 24/08/12,07:10:14,07,09,1, 12.0,1,1, 19.867, 10357.221, 703.297, 53479.943 24/08/12,07:10:14,08,09,1, 12.0,1,1, 19.867, 10357.212, 703.272, 53479.993 24/08/12,07:10:14,09,09,1, 12.0,1,1, 19.867, 10357.205, 703.216, 53479.956 24/08/12,07:10:14,10,09,1, 12.0,1,1, 19.867, 10357.178, 703.148, 53479.918 24/08/12,07:10:14,11,09,1, 12.0,1,1, 19.867, 10357.167, 703.118, 53479.937 24/08/12,07:10:14,12,09,1, 12.0,1,1, 19.867, 10357.172, 703.082, 53479.920 24/08/12,07:10:14,13,09,1, 12.0,1,1, 19.867, 10357.145, 703.034, 53479.836 24/08/12,07:10:14,14,09,1, 12.0,1,1, 19.867, 10357.116, 702.965, 53479.803 24/08/12,07:10:14,15,09,1, 12.0,1,1, 19.867, 10357.088, 702.935, 53479.801 24/08/12,07:10:14,16,09,1, 12.0,1,1, 19.867, 10357.097, 702.916, 53479.853 24/08/12,07:10:14,17,09,1, 12.0,1,1, 19.867, 10357.080, 702.835, 53479.794 24/08/12,07:10:14,18,09,1, 12.0,1,1, 19.867, 10357.060, 702.781, 53479.783 24/08/12,07:10:14,19,09,1, 12.0,1,1, 19.867, 10357.029, 702.753, 53479.818 24/08/12,07:10:15,00,09,1, 11.9,1,1, 19.867, 10357.021, 702.753, 53479.818 24/08/12,07:10:15,01,09,1, 11.9,1,1, 19.867, 10357.032, 702.624, 53479.791 24/08/12,07:10:15,02,09,1, 11.9,1,1, 19.867, 10357.004, 702.584, 53479.764 24/08/12,07:10:15,03,09,1, 11.9,1,1, 19.867, 10357.030, 702.551, 53479.790 24/08/12,07:10:15,04,09,1, 11.9,1,1, 19.867, 10356.999, 702.477, 53479.736 24/08/12,07:10:15,05,09,1, 11.9,1,1, 19.867, 10357.000, 702.424, 53479.727 24/08/12,07:10:15,06,09,1, 11.9,1,1, 19.867, 10356.983, 702.363, 53479.762 24/08/12,07:10:15,07,09,1, 11.9,1,1, 19.867, 10356.950, 702.355, 53479.747 24/08/12,07:10:15,08,09,1, 11.9,1,1, 19.867, 10356.966, 702.287, 53479.662 24/08/12,07:10:15,09,09,1, 11.9,1,1, 19.867, 10356.941, 702.232, 53479.619 24/08/12,07:10:15,10,09,1, 11.9,1,1, 19.867, 10356.921, 702.207, 53479.708 24/08/12,07:10:15,11,09,1, 11.9,1,1, 19.867, 10356.927, 702.132, 53479.639 24/08/12,07:10:15,12,09,1, 11.9,1,1, 19.867, 10356.876, 702.092, 53479.607 24/08/12,07:10:15,13,09,1, 11.9,1,1, 19.867, 10356.866, 702.018, 53479.564 24/08/12,07:10:15,14,09,1, 11.9,1,1, 19.867, 10356.880, 701.991, 53479.631 24/08/12,07:10:15,15,09,1, 11.9,1,1, 19.867, 10356.889, 701.937, 53479.540 24/08/12,07:10:15,16,09,1, 11.9,1,1, 19.867, 10356.865, 701.906, 53479.546 24/08/12,07:10:15,17,09,1, 11.9,1,1, 19.867, 10356.851, 701.827, 53479.465 24/08/12,07:10:15,18,09,1, 11.9,1,1, 19.867, 10356.852, 701.780, 53479.524 24/08/12,07:10:15,19,09,1, 11.9,1,1, 19.867, 10356.877, 701.760, 53479.585 24/08/12,07:10:16,00,09,1, 11.9,1,1, 19.872, 10356.871, 701.760, 53479.585 24/08/12,07:10:16,01,09,1, 11.9,1,1, 19.872, 10356.820, 701.617, 53479.436 24/08/12,07:10:16,02,09,1, 11.9,1,1, 19.872, 10356.809, 701.577, 53479.470 24/08/12,07:10:16,03,09,1, 11.9,1,1, 19.872, 10356.816, 701.545, 53479.475 24/08/12,07:10:16,04,09,1, 11.9,1,1, 19.872, 10356.821, 701.481, 53479.436 24/08/12,07:10:16,05,09,1, 11.9,1,1, 19.872, 10356.777, 701.428, 53479.444 24/08/12,07:10:16,06,09,1, 11.9,1,1, 19.872, 10356.835, 701.339, 53479.397 24/08/12,07:10:16,07,09,1, 11.9,1,1, 19.872, 10356.797, 701.296, 53479.386 24/08/12,07:10:16,08,09,1, 11.9,1,1, 19.872, 10356.809, 701.247, 53479.357 24/08/12,07:10:16,09,09,1, 11.9,1,1, 19.872, 10356.807, 701.160, 53479.334 24/08/12,07:10:16,10,09,1, 11.9,1,1, 19.872, 10356.810, 701.148, 53479.292 24/08/12,07:10:16,11,09,1, 11.9,1,1, 19.872, 10356.794, 701.057, 53479.279 24/08/12,07:10:16,12,09,1, 11.9,1,1, 19.872, 10356.775, 701.020, 53479.325 24/08/12,07:10:16,13,09,1, 11.9,1,1, 19.872, 10356.775, 700.959, 53479.281 24/08/12,07:10:16,14,09,1, 11.9,1,1, 19.872, 10356.815, 700.895, 53479.218 24/08/12,07:10:16,15,09,1, 11.9,1,1, 19.872, 10356.775, 700.833, 53479.210 24/08/12,07:10:16,16,09,1, 11.9,1,1, 19.872, 10356.775, 700.811, 53479.221 24/08/12,07:10:16,17,09,1, 11.9,1,1, 19.872, 10356.768, 700.719, 53479.192 24/08/12,07:10:16,18,09,1, 11.9,1,1, 19.872, 10356.741, 700.680, 53479.183 24/08/12,07:10:16,19,09,1, 11.9,1,1, 19.872, 10356.754, 700.626, 53479.179 24/08/12,07:10:17,00,08,1, 11.8,1,1, 19.867, 10356.746, 700.626, 53479.179 24/08/12,07:10:17,01,08,1, 11.8,1,1, 19.867, 10356.762, 700.508, 53479.093 24/08/12,07:10:17,02,08,1, 11.8,1,1, 19.867, 10356.740, 700.441, 53479.136 24/08/12,07:10:17,03,08,1, 11.8,1,1, 19.867, 10356.760, 700.387, 53479.041 24/08/12,07:10:17,04,08,1, 11.8,1,1, 19.867, 10356.758, 700.356, 53479.069 24/08/12,07:10:17,05,08,1, 11.8,1,1, 19.867, 10356.758, 700.256, 53478.951 24/08/12,07:10:17,06,08,1, 11.8,1,1, 19.867, 10356.766, 700.207, 53479.016 24/08/12,07:10:17,07,08,1, 11.8,1,1, 19.867, 10356.777, 700.177, 53478.998 24/08/12,07:10:17,08,08,1, 11.8,1,1, 19.867, 10356.754, 700.113, 53478.937 24/08/12,07:10:17,09,08,1, 11.8,1,1, 19.867, 10356.777, 700.018, 53478.905 24/08/12,07:10:17,10,08,1, 11.8,1,1, 19.867, 10356.771, 699.973, 53478.940 24/08/12,07:10:17,11,08,1, 11.8,1,1, 19.867, 10356.780, 699.936, 53478.956 24/08/12,07:10:17,12,08,1, 11.8,1,1, 19.867, 10356.779, 699.839, 53478.862 24/08/12,07:10:17,13,08,1, 11.8,1,1, 19.867, 10356.780, 699.808, 53478.839 24/08/12,07:10:17,14,08,1, 11.8,1,1, 19.867, 10356.784, 699.733, 53478.790 24/08/12,07:10:17,15,08,1, 11.8,1,1, 19.867, 10356.797, 699.697, 53478.808 24/08/12,07:10:17,16,08,1, 11.8,1,1, 19.867, 10356.792, 699.606, 53478.769 24/08/12,07:10:17,17,08,1, 11.8,1,1, 19.867, 10356.789, 699.547, 53478.735 24/08/12,07:10:17,18,08,1, 11.8,1,1, 19.867, 10356.786, 699.493, 53478.796 24/08/12,07:10:17,19,08,1, 11.8,1,1, 19.867, 10356.800, 699.421, 53478.741 24/08/12,07:10:18,00,10,1, 11.9,1,1, 19.873, 10356.796, 699.421, 53478.741 24/08/12,07:10:18,01,10,1, 11.9,1,1, 19.873, 10356.812, 699.288, 53478.690 24/08/12,07:10:18,02,10,1, 11.9,1,1, 19.873, 10356.807, 699.249, 53478.694 24/08/12,07:10:18,03,10,1, 11.9,1,1, 19.873, 10356.806, 699.190, 53478.671 24/08/12,07:10:18,04,10,1, 11.9,1,1, 19.873, 10356.808, 699.133, 53478.701 24/08/12,07:10:18,05,10,1, 11.9,1,1, 19.873, 10356.814, 699.041, 53478.638 24/08/12,07:10:18,06,10,1, 11.9,1,1, 19.873, 10356.818, 698.989, 53478.619 24/08/12,07:10:18,07,10,1, 11.9,1,1, 19.873, 10356.817, 698.943, 53478.648 24/08/12,07:10:18,08,10,1, 11.9,1,1, 19.873, 10356.824, 698.852, 53478.543 24/08/12,07:10:18,09,10,1, 11.9,1,1, 19.873, 10356.807, 698.788, 53478.604 24/08/12,07:10:18,10,10,1, 11.9,1,1, 19.873, 10356.821, 698.725, 53478.477 24/08/12,07:10:18,11,10,1, 11.9,1,1, 19.873, 10356.839, 698.688, 53478.533 24/08/12,07:10:18,12,10,1, 11.9,1,1, 19.873, 10356.837, 698.609, 53478.475 24/08/12,07:10:18,13,10,1, 11.9,1,1, 19.873, 10356.861, 698.549, 53478.442 24/08/12,07:10:18,14,10,1, 11.9,1,1, 19.873, 10356.850, 698.503, 53478.474 24/08/12,07:10:18,15,10,1, 11.9,1,1, 19.873, 10356.858, 698.421, 53478.466 24/08/12,07:10:18,16,10,1, 11.9,1,1, 19.873, 10356.864, 698.363, 53478.398 24/08/12,07:10:18,17,10,1, 11.9,1,1, 19.873, 10356.876, 698.272, 53478.408 24/08/12,07:10:18,18,10,1, 11.9,1,1, 19.873, 10356.877, 698.206, 53478.369 24/08/12,07:10:18,19,10,1, 11.9,1,1, 19.873, 10356.871, 698.176, 53478.395 24/08/12,07:10:19,00,10,1, 11.9,1,1, 19.867, 10356.863, 698.176, 53478.395 24/08/12,07:10:19,01,10,1, 11.9,1,1, 19.867, 10356.859, 698.032, 53478.250 24/08/12,07:10:19,02,10,1, 11.9,1,1, 19.867, 10356.848, 697.986, 53478.243 24/08/12,07:10:19,03,10,1, 11.9,1,1, 19.867, 10356.855, 697.914, 53478.255 24/08/12,07:10:19,04,10,1, 11.9,1,1, 19.867, 10356.842, 697.875, 53478.281 24/08/12,07:10:19,05,10,1, 11.9,1,1, 19.867, 10356.847, 697.776, 53478.198 24/08/12,07:10:19,06,10,1, 11.9,1,1, 19.867, 10356.860, 697.707, 53478.163 24/08/12,07:10:19,07,10,1, 11.9,1,1, 19.867, 10356.877, 697.654, 53478.138 24/08/12,07:10:19,08,10,1, 11.9,1,1, 19.867, 10356.851, 697.600, 53478.159 24/08/12,07:10:19,09,10,1, 11.9,1,1, 19.867, 10356.857, 697.502, 53478.110 24/08/12,07:10:19,10,10,1, 11.9,1,1, 19.867, 10356.886, 697.456, 53478.129 24/08/12,07:10:19,11,10,1, 11.9,1,1, 19.867, 10356.892, 697.392, 53478.085 24/08/12,07:10:19,12,10,1, 11.9,1,1, 19.867, 10356.850, 697.317, 53478.032 24/08/12,07:10:19,13,10,1, 11.9,1,1, 19.867, 10356.854, 697.246, 53478.054 24/08/12,07:10:19,14,10,1, 11.9,1,1, 19.867, 10356.849, 697.191, 53478.056 24/08/12,07:10:19,15,10,1, 11.9,1,1, 19.867, 10356.866, 697.139, 53478.046 24/08/12,07:10:19,16,10,1, 11.9,1,1, 19.867, 10356.858, 697.064, 53477.981 24/08/12,07:10:19,17,10,1, 11.9,1,1, 19.867, 10356.858, 697.004, 53478.027 24/08/12,07:10:19,18,10,1, 11.9,1,1, 19.867, 10356.838, 696.922, 53478.022 24/08/12,07:10:19,19,10,1, 11.9,1,1, 19.867, 10356.870, 696.879, 53477.904 24/08/12,07:10:20,00,10,1, 11.9,1,1, 19.866, 10356.863, 696.879, 53477.904 24/08/12,07:10:20,01,10,1, 11.9,1,1, 19.866, 10356.859, 696.739, 53477.926 24/08/12,07:10:20,02,10,1, 11.9,1,1, 19.866, 10356.850, 696.662, 53477.871 24/08/12,07:10:20,03,10,1, 11.9,1,1, 19.866, 10356.843, 696.589, 53477.839 24/08/12,07:10:20,04,10,1, 11.9,1,1, 19.866, 10356.837, 696.532, 53477.798 24/08/12,07:10:20,05,10,1, 11.9,1,1, 19.866, 10356.819, 696.440, 53477.775 24/08/12,07:10:20,06,10,1, 11.9,1,1, 19.866, 10356.843, 696.389, 53477.831 24/08/12,07:10:20,07,10,1, 11.9,1,1, 19.866, 10356.845, 696.326, 53477.796 24/08/12,07:10:20,08,10,1, 11.9,1,1, 19.866, 10356.857, 696.266, 53477.723 24/08/12,07:10:20,09,10,1, 11.9,1,1, 19.866, 10356.820, 696.168, 53477.654 24/08/12,07:10:20,10,10,1, 11.9,1,1, 19.866, 10356.835, 696.112, 53477.723 24/08/12,07:10:20,11,10,1, 11.9,1,1, 19.866, 10356.835, 696.049, 53477.730 24/08/12,07:10:20,12,10,1, 11.9,1,1, 19.866, 10356.817, 695.991, 53477.657 24/08/12,07:10:20,13,10,1, 11.9,1,1, 19.866, 10356.820, 695.922, 53477.611 24/08/12,07:10:20,14,10,1, 11.9,1,1, 19.866, 10356.819, 695.836, 53477.611 24/08/12,07:10:20,15,10,1, 11.9,1,1, 19.866, 10356.816, 695.793, 53477.682 24/08/12,07:10:20,16,10,1, 11.9,1,1, 19.866, 10356.811, 695.723, 53477.649 24/08/12,07:10:20,17,10,1, 11.9,1,1, 19.866, 10356.782, 695.644, 53477.592 24/08/12,07:10:20,18,10,1, 11.9,1,1, 19.866, 10356.805, 695.583, 53477.565 24/08/12,07:10:20,19,10,1, 11.9,1,1, 19.866, 10356.816, 695.514, 53477.609 24/08/12,07:10:21,00,09,1, 11.9,1,1, 19.865, 10356.812, 695.514, 53477.609 24/08/12,07:10:21,01,09,1, 11.9,1,1, 19.865, 10356.797, 695.370, 53477.479 24/08/12,07:10:21,02,09,1, 11.9,1,1, 19.865, 10356.804, 695.317, 53477.494 24/08/12,07:10:21,03,09,1, 11.9,1,1, 19.865, 10356.806, 695.260, 53477.493 24/08/12,07:10:21,04,09,1, 11.9,1,1, 19.865, 10356.803, 695.181, 53477.422 24/08/12,07:10:21,05,09,1, 11.9,1,1, 19.865, 10356.805, 695.109, 53477.426 24/08/12,07:10:21,06,09,1, 11.9,1,1, 19.865, 10356.817, 695.045, 53477.379 24/08/12,07:10:21,07,09,1, 11.9,1,1, 19.865, 10356.806, 694.985, 53477.340 24/08/12,07:10:21,08,09,1, 11.9,1,1, 19.865, 10356.787, 694.922, 53477.360 24/08/12,07:10:21,09,09,1, 11.9,1,1, 19.865, 10356.787, 694.844, 53477.351 24/08/12,07:10:21,10,09,1, 11.9,1,1, 19.865, 10356.777, 694.795, 53477.319 24/08/12,07:10:21,11,09,1, 11.9,1,1, 19.865, 10356.781, 694.721, 53477.357 24/08/12,07:10:21,12,09,1, 11.9,1,1, 19.865, 10356.806, 694.674, 53477.310 24/08/12,07:10:21,13,09,1, 11.9,1,1, 19.865, 10356.837, 694.558, 53477.271 24/08/12,07:10:21,14,09,1, 11.9,1,1, 19.865, 10356.807, 694.517, 53477.212 24/08/12,07:10:21,15,09,1, 11.9,1,1, 19.865, 10356.777, 694.457, 53477.270 24/08/12,07:10:21,16,09,1, 11.9,1,1, 19.865, 10356.795, 694.376, 53477.193 24/08/12,07:10:21,17,09,1, 11.9,1,1, 19.865, 10356.785, 694.326, 53477.171 24/08/12,07:10:21,18,09,1, 11.9,1,1, 19.865, 10356.808, 694.259, 53477.180 24/08/12,07:10:21,19,09,1, 11.9,1,1, 19.865, 10356.780, 694.209, 53477.203 24/08/12,07:10:22,00,10,1, 11.9,1,1, 19.870, 10356.779, 694.209, 53477.203 24/08/12,07:10:22,01,10,1, 11.9,1,1, 19.870, 10356.810, 694.073, 53477.116 24/08/12,07:10:22,02,10,1, 11.9,1,1, 19.870, 10356.797, 694.001, 53477.091 24/08/12,07:10:22,03,10,1, 11.9,1,1, 19.870, 10356.802, 693.934, 53477.052 24/08/12,07:10:22,04,10,1, 11.9,1,1, 19.870, 10356.817, 693.904, 53477.085 24/08/12,07:10:22,05,10,1, 11.9,1,1, 19.870, 10356.812, 693.804, 53477.024 24/08/12,07:10:22,06,10,1, 11.9,1,1, 19.870, 10356.821, 693.729, 53477.017 24/08/12,07:10:22,07,10,1, 11.9,1,1, 19.870, 10356.830, 693.699, 53477.033 24/08/12,07:10:22,08,10,1, 11.9,1,1, 19.870, 10356.833, 693.624, 53477.012 24/08/12,07:10:22,09,10,1, 11.9,1,1, 19.870, 10356.822, 693.532, 53476.917 24/08/12,07:10:22,10,10,1, 11.9,1,1, 19.870, 10356.827, 693.493, 53477.009 24/08/12,07:10:22,11,10,1, 11.9,1,1, 19.870, 10356.833, 693.448, 53476.966 24/08/12,07:10:22,12,10,1, 11.9,1,1, 19.870, 10356.824, 693.359, 53476.925 24/08/12,07:10:22,13,10,1, 11.9,1,1, 19.870, 10356.837, 693.298, 53476.799 24/08/12,07:10:22,14,10,1, 11.9,1,1, 19.870, 10356.865, 693.237, 53476.912 24/08/12,07:10:22,15,10,1, 11.9,1,1, 19.870, 10356.854, 693.192, 53476.883 24/08/12,07:10:22,16,10,1, 11.9,1,1, 19.870, 10356.864, 693.105, 53476.787 24/08/12,07:10:22,17,10,1, 11.9,1,1, 19.870, 10356.870, 693.040, 53476.835 24/08/12,07:10:22,18,10,1, 11.9,1,1, 19.870, 10356.876, 692.982, 53476.813 24/08/12,07:10:22,19,10,1, 11.9,1,1, 19.870, 10356.887, 692.933, 53476.728 24/08/12,07:10:23,00,09,1, 11.9,1,1, 19.872, 10356.879, 692.933, 53476.728 24/08/12,07:10:23,01,09,1, 11.9,1,1, 19.872, 10356.869, 692.807, 53476.711 24/08/12,07:10:23,02,09,1, 11.9,1,1, 19.872, 10356.909, 692.758, 53476.667 24/08/12,07:10:23,03,09,1, 11.9,1,1, 19.872, 10356.922, 692.699, 53476.667 24/08/12,07:10:23,04,09,1, 11.9,1,1, 19.872, 10356.895, 692.621, 53476.671 24/08/12,07:10:23,05,09,1, 11.9,1,1, 19.872, 10356.912, 692.565, 53476.671 24/08/12,07:10:23,06,09,1, 11.9,1,1, 19.872, 10356.929, 692.494, 53476.641 24/08/12,07:10:23,07,09,1, 11.9,1,1, 19.872, 10356.933, 692.442, 53476.684 24/08/12,07:10:23,08,09,1, 11.9,1,1, 19.872, 10356.948, 692.396, 53476.612 24/08/12,07:10:23,09,09,1, 11.9,1,1, 19.872, 10356.914, 692.311, 53476.597 24/08/12,07:10:23,10,09,1, 11.9,1,1, 19.872, 10356.936, 692.242, 53476.552 24/08/12,07:10:23,11,09,1, 11.9,1,1, 19.872, 10356.945, 692.208, 53476.548 24/08/12,07:10:23,12,09,1, 11.9,1,1, 19.872, 10356.929, 692.146, 53476.545 24/08/12,07:10:23,13,09,1, 11.9,1,1, 19.872, 10356.948, 692.073, 53476.557 24/08/12,07:10:23,14,09,1, 11.9,1,1, 19.872, 10356.960, 691.998, 53476.486 24/08/12,07:10:23,15,09,1, 11.9,1,1, 19.872, 10356.957, 691.933, 53476.461 24/08/12,07:10:23,16,09,1, 11.9,1,1, 19.872, 10356.947, 691.882, 53476.531 24/08/12,07:10:23,17,09,1, 11.9,1,1, 19.872, 10356.943, 691.817, 53476.398 24/08/12,07:10:23,18,09,1, 11.9,1,1, 19.872, 10356.936, 691.745, 53476.476 24/08/12,07:10:23,19,09,1, 11.9,1,1, 19.872, 10356.945, 691.695, 53476.432 24/08/12,07:10:24,00,10,1, 11.9,1,1, 19.866, 10356.938, 691.695, 53476.432 24/08/12,07:10:24,01,10,1, 11.9,1,1, 19.866, 10356.942, 691.573, 53476.379 24/08/12,07:10:24,02,10,1, 11.9,1,1, 19.866, 10356.967, 691.500, 53476.318 24/08/12,07:10:24,03,10,1, 11.9,1,1, 19.866, 10356.972, 691.436, 53476.330 24/08/12,07:10:24,04,10,1, 11.9,1,1, 19.866, 10356.957, 691.406, 53476.319 24/08/12,07:10:24,05,10,1, 11.9,1,1, 19.866, 10356.974, 691.336, 53476.309 24/08/12,07:10:24,06,10,1, 11.9,1,1, 19.866, 10357.003, 691.237, 53476.261 24/08/12,07:10:24,07,10,1, 11.9,1,1, 19.866, 10357.004, 691.194, 53476.284 24/08/12,07:10:24,08,10,1, 11.9,1,1, 19.866, 10357.007, 691.146, 53476.299 24/08/12,07:10:24,09,10,1, 11.9,1,1, 19.866, 10357.000, 691.065, 53476.218 24/08/12,07:10:24,10,10,1, 11.9,1,1, 19.866, 10357.001, 691.009, 53476.216 24/08/12,07:10:24,11,10,1, 11.9,1,1, 19.866, 10357.002, 690.973, 53476.246 24/08/12,07:10:24,12,10,1, 11.9,1,1, 19.866, 10357.004, 690.906, 53476.217 24/08/12,07:10:24,13,10,1, 11.9,1,1, 19.866, 10356.984, 690.817, 53476.206 24/08/12,07:10:24,14,10,1, 11.9,1,1, 19.866, 10357.007, 690.769, 53476.201 24/08/12,07:10:24,15,10,1, 11.9,1,1, 19.866, 10356.990, 690.720, 53476.167 24/08/12,07:10:24,16,10,1, 11.9,1,1, 19.866, 10357.029, 690.662, 53476.107 24/08/12,07:10:24,17,10,1, 11.9,1,1, 19.866, 10357.016, 690.589, 53476.075 24/08/12,07:10:24,18,10,1, 11.9,1,1, 19.866, 10357.020, 690.537, 53476.123 24/08/12,07:10:24,19,10,1, 11.9,1,1, 19.866, 10357.041, 690.483, 53476.063 24/08/12,07:10:25,00,09,1, 12.0,1,1, 19.871, 10357.038, 690.483, 53476.063 24/08/12,07:10:25,01,09,1, 12.0,1,1, 19.871, 10357.019, 690.378, 53476.060 24/08/12,07:10:25,02,09,1, 12.0,1,1, 19.871, 10357.028, 690.318, 53476.053 24/08/12,07:10:25,03,09,1, 12.0,1,1, 19.871, 10357.022, 690.240, 53476.052 24/08/12,07:10:25,04,09,1, 12.0,1,1, 19.871, 10357.046, 690.172, 53476.036 24/08/12,07:10:25,05,09,1, 12.0,1,1, 19.871, 10357.042, 690.130, 53476.022 24/08/12,07:10:25,06,09,1, 12.0,1,1, 19.871, 10357.049, 690.091, 53476.010 24/08/12,07:10:25,07,09,1, 12.0,1,1, 19.871, 10357.039, 690.012, 53475.919 24/08/12,07:10:25,08,09,1, 12.0,1,1, 19.871, 10357.026, 689.963, 53475.930 24/08/12,07:10:25,09,09,1, 12.0,1,1, 19.871, 10357.048, 689.903, 53475.956 24/08/12,07:10:25,10,09,1, 12.0,1,1, 19.871, 10357.052, 689.853, 53475.926 24/08/12,07:10:25,11,09,1, 12.0,1,1, 19.871, 10357.064, 689.787, 53475.950 24/08/12,07:10:25,12,09,1, 12.0,1,1, 19.871, 10357.063, 689.736, 53475.965 24/08/12,07:10:25,13,09,1, 12.0,1,1, 19.871, 10357.035, 689.677, 53475.864 24/08/12,07:10:25,14,09,1, 12.0,1,1, 19.871, 10357.051, 689.619, 53475.905 24/08/12,07:10:25,15,09,1, 12.0,1,1, 19.871, 10357.071, 689.588, 53475.864 24/08/12,07:10:25,16,09,1, 12.0,1,1, 19.871, 10357.052, 689.517, 53475.871 24/08/12,07:10:25,17,09,1, 12.0,1,1, 19.871, 10357.058, 689.450, 53475.867 24/08/12,07:10:25,18,09,1, 12.0,1,1, 19.871, 10357.049, 689.385, 53475.778 24/08/12,07:10:25,19,09,1, 12.0,1,1, 19.871, 10357.074, 689.342, 53475.792 24/08/12,07:10:26,00,10,1, 11.9,1,1, 19.874, 10357.071, 689.342, 53475.792 24/08/12,07:10:26,01,10,1, 11.9,1,1, 19.874, 10357.048, 689.222, 53475.762 24/08/12,07:10:26,02,10,1, 11.9,1,1, 19.874, 10357.056, 689.178, 53475.769 24/08/12,07:10:26,03,10,1, 11.9,1,1, 19.874, 10357.087, 689.120, 53475.774 24/08/12,07:10:26,04,10,1, 11.9,1,1, 19.874, 10357.111, 689.066, 53475.712 24/08/12,07:10:26,05,10,1, 11.9,1,1, 19.874, 10357.081, 689.012, 53475.726 24/08/12,07:10:26,06,10,1, 11.9,1,1, 19.874, 10357.082, 688.959, 53475.679 24/08/12,07:10:26,07,10,1, 11.9,1,1, 19.874, 10357.106, 688.936, 53475.693 24/08/12,07:10:26,08,10,1, 11.9,1,1, 19.874, 10357.093, 688.843, 53475.658 24/08/12,07:10:26,09,10,1, 11.9,1,1, 19.874, 10357.110, 688.791, 53475.690 24/08/12,07:10:26,10,10,1, 11.9,1,1, 19.874, 10357.094, 688.745, 53475.607 24/08/12,07:10:26,11,10,1, 11.9,1,1, 19.874, 10357.119, 688.720, 53475.686 24/08/12,07:10:26,12,10,1, 11.9,1,1, 19.874, 10357.103, 688.640, 53475.611 24/08/12,07:10:26,13,10,1, 11.9,1,1, 19.874, 10357.142, 688.581, 53475.589 24/08/12,07:10:26,14,10,1, 11.9,1,1, 19.874, 10357.141, 688.531, 53475.550 24/08/12,07:10:26,15,10,1, 11.9,1,1, 19.874, 10357.132, 688.493, 53475.611 24/08/12,07:10:26,16,10,1, 11.9,1,1, 19.874, 10357.135, 688.428, 53475.507 24/08/12,07:10:26,17,10,1, 11.9,1,1, 19.874, 10357.120, 688.367, 53475.556 24/08/12,07:10:26,18,10,1, 11.9,1,1, 19.874, 10357.126, 688.331, 53475.517 24/08/12,07:10:26,19,10,1, 11.9,1,1, 19.874, 10357.158, 688.285, 53475.488 24/08/12,07:10:27,00,09,1, 11.9,1,1, 19.870, 10357.155, 688.285, 53475.488 24/08/12,07:10:27,01,09,1, 11.9,1,1, 19.870, 10357.138, 688.171, 53475.524 24/08/12,07:10:27,02,09,1, 11.9,1,1, 19.870, 10357.144, 688.130, 53475.503 24/08/12,07:10:27,03,09,1, 11.9,1,1, 19.870, 10357.148, 688.076, 53475.503 24/08/12,07:10:27,04,09,1, 11.9,1,1, 19.870, 10357.166, 687.993, 53475.380 24/08/12,07:10:27,05,09,1, 11.9,1,1, 19.870, 10357.184, 687.938, 53475.410 24/08/12,07:10:27,06,09,1, 11.9,1,1, 19.870, 10357.191, 687.939, 53475.472 24/08/12,07:10:27,07,09,1, 11.9,1,1, 19.870, 10357.183, 687.882, 53475.459 24/08/12,07:10:27,08,09,1, 11.9,1,1, 19.870, 10357.170, 687.822, 53475.359 24/08/12,07:10:27,09,09,1, 11.9,1,1, 19.870, 10357.199, 687.770, 53475.380 24/08/12,07:10:27,10,09,1, 11.9,1,1, 19.870, 10357.195, 687.717, 53475.352 24/08/12,07:10:27,11,09,1, 11.9,1,1, 19.870, 10357.208, 687.665, 53475.317 24/08/12,07:10:27,12,09,1, 11.9,1,1, 19.870, 10357.206, 687.610, 53475.311 24/08/12,07:10:27,13,09,1, 11.9,1,1, 19.870, 10357.218, 687.547, 53475.265 24/08/12,07:10:27,14,09,1, 11.9,1,1, 19.870, 10357.239, 687.492, 53475.313 24/08/12,07:10:27,15,09,1, 11.9,1,1, 19.870, 10357.216, 687.494, 53475.324 24/08/12,07:10:27,16,09,1, 11.9,1,1, 19.870, 10357.246, 687.437, 53475.228 24/08/12,07:10:27,17,09,1, 11.9,1,1, 19.870, 10357.245, 687.375, 53475.263 24/08/12,07:10:27,18,09,1, 11.9,1,1, 19.870, 10357.268, 687.337, 53475.251 24/08/12,07:10:27,19,09,1, 11.9,1,1, 19.870, 10357.274, 687.306, 53475.299 24/08/12,07:10:28,00,10,1, 11.9,1,1, 19.869, 10357.271, 687.306, 53475.299 24/08/12,07:10:28,01,10,1, 11.9,1,1, 19.869, 10357.268, 687.177, 53475.164 24/08/12,07:10:28,02,10,1, 11.9,1,1, 19.869, 10357.299, 687.146, 53475.198 24/08/12,07:10:28,03,10,1, 11.9,1,1, 19.869, 10357.310, 687.088, 53475.211 24/08/12,07:10:28,04,10,1, 11.9,1,1, 19.869, 10357.326, 687.023, 53475.108 24/08/12,07:10:28,05,10,1, 11.9,1,1, 19.869, 10357.323, 686.984, 53475.158 24/08/12,07:10:28,06,10,1, 11.9,1,1, 19.869, 10357.330, 686.966, 53475.064 24/08/12,07:10:28,07,10,1, 11.9,1,1, 19.869, 10357.331, 686.897, 53475.168 24/08/12,07:10:28,08,10,1, 11.9,1,1, 19.869, 10357.309, 686.852, 53475.113 24/08/12,07:10:28,09,10,1, 11.9,1,1, 19.869, 10357.343, 686.797, 53475.078 24/08/12,07:10:28,10,10,1, 11.9,1,1, 19.869, 10357.375, 686.762, 53475.100 24/08/12,07:10:28,11,10,1, 11.9,1,1, 19.869, 10357.380, 686.709, 53475.069 24/08/12,07:10:28,12,10,1, 11.9,1,1, 19.869, 10357.364, 686.661, 53475.012 24/08/12,07:10:28,13,10,1, 11.9,1,1, 19.869, 10357.388, 686.608, 53475.015 24/08/12,07:10:28,14,10,1, 11.9,1,1, 19.869, 10357.415, 686.586, 53475.032 24/08/12,07:10:28,15,10,1, 11.9,1,1, 19.869, 10357.422, 686.537, 53474.995 24/08/12,07:10:28,16,10,1, 11.9,1,1, 19.869, 10357.415, 686.492, 53475.041 24/08/12,07:10:28,17,10,1, 11.9,1,1, 19.869, 10357.445, 686.434, 53474.972 24/08/12,07:10:28,18,10,1, 11.9,1,1, 19.869, 10357.443, 686.396, 53474.948 24/08/12,07:10:28,19,10,1, 11.9,1,1, 19.869, 10357.494, 686.365, 53474.961 24/08/12,07:10:29,00,10,1, 12.0,1,1, 19.869, 10357.488, 686.365, 53474.961 24/08/12,07:10:29,01,10,1, 12.0,1,1, 19.869, 10357.486, 686.251, 53474.890 24/08/12,07:10:29,02,10,1, 12.0,1,1, 19.869, 10357.517, 686.240, 53474.947 24/08/12,07:10:29,03,10,1, 12.0,1,1, 19.869, 10357.522, 686.217, 53474.867 24/08/12,07:10:29,04,10,1, 12.0,1,1, 19.869, 10357.524, 686.128, 53474.883 24/08/12,07:10:29,05,10,1, 12.0,1,1, 19.869, 10357.532, 686.110, 53474.908 24/08/12,07:10:29,06,10,1, 12.0,1,1, 19.869, 10357.551, 686.057, 53474.842 24/08/12,07:10:29,07,10,1, 12.0,1,1, 19.869, 10357.563, 686.042, 53474.846 24/08/12,07:10:29,08,10,1, 12.0,1,1, 19.869, 10357.592, 685.986, 53474.808 24/08/12,07:10:29,09,10,1, 12.0,1,1, 19.869, 10357.588, 685.941, 53474.835 24/08/12,07:10:29,10,10,1, 12.0,1,1, 19.869, 10357.590, 685.900, 53474.738 24/08/12,07:10:29,11,10,1, 12.0,1,1, 19.869, 10357.585, 685.859, 53474.807 24/08/12,07:10:29,12,10,1, 12.0,1,1, 19.869, 10357.589, 685.792, 53474.725 24/08/12,07:10:29,13,10,1, 12.0,1,1, 19.869, 10357.622, 685.775, 53474.716 24/08/12,07:10:29,14,10,1, 12.0,1,1, 19.869, 10357.643, 685.767, 53474.720 24/08/12,07:10:29,15,10,1, 12.0,1,1, 19.869, 10357.632, 685.720, 53474.719 24/08/12,07:10:29,16,10,1, 12.0,1,1, 19.869, 10357.644, 685.640, 53474.680 24/08/12,07:10:29,17,10,1, 12.0,1,1, 19.869, 10357.668, 685.623, 53474.739 24/08/12,07:10:29,18,10,1, 12.0,1,1, 19.869, 10357.681, 685.610, 53474.674 24/08/12,07:10:29,19,10,1, 12.0,1,1, 19.869, 10357.689, 685.536, 53474.603 24/08/12,07:10:30,00,10,1, 11.9,1,1, 19.872, 10357.689, 685.536, 53474.603 24/08/12,07:10:30,01,10,1, 11.9,1,1, 19.872, 10357.721, 685.503, 53474.661 24/08/12,07:10:30,02,10,1, 11.9,1,1, 19.872, 10357.712, 685.432, 53474.651 24/08/12,07:10:30,03,10,1, 11.9,1,1, 19.872, 10357.716, 685.397, 53474.591 24/08/12,07:10:30,04,10,1, 11.9,1,1, 19.872, 10357.741, 685.376, 53474.626 24/08/12,07:10:30,05,10,1, 11.9,1,1, 19.872, 10357.769, 685.330, 53474.618 24/08/12,07:10:30,06,10,1, 11.9,1,1, 19.872, 10357.769, 685.299, 53474.581 24/08/12,07:10:30,07,10,1, 11.9,1,1, 19.872, 10357.793, 685.254, 53474.530 24/08/12,07:10:30,08,10,1, 11.9,1,1, 19.872, 10357.802, 685.236, 53474.518 24/08/12,07:10:30,09,10,1, 11.9,1,1, 19.872, 10357.801, 685.207, 53474.491 24/08/12,07:10:30,10,10,1, 11.9,1,1, 19.872, 10357.812, 685.155, 53474.531 24/08/12,07:10:30,11,10,1, 11.9,1,1, 19.872, 10357.814, 685.122, 53474.442 24/08/12,07:10:30,12,10,1, 11.9,1,1, 19.872, 10357.818, 685.085, 53474.429 24/08/12,07:10:30,13,10,1, 11.9,1,1, 19.872, 10357.868, 685.067, 53474.474 24/08/12,07:10:30,14,10,1, 11.9,1,1, 19.872, 10357.871, 685.043, 53474.507 24/08/12,07:10:30,15,10,1, 11.9,1,1, 19.872, 10357.874, 684.995, 53474.485 24/08/12,07:10:30,16,10,1, 11.9,1,1, 19.872, 10357.890, 684.974, 53474.449 24/08/12,07:10:30,17,10,1, 11.9,1,1, 19.872, 10357.898, 684.955, 53474.428 24/08/12,07:10:30,18,10,1, 11.9,1,1, 19.872, 10357.882, 684.920, 53474.377 24/08/12,07:10:30,19,10,1, 11.9,1,1, 19.872, 10357.919, 684.865, 53474.354 24/08/12,07:10:31,00,09,1, 11.9,1,1, 19.871, 10357.914, 684.865, 53474.354 24/08/12,07:10:31,01,09,1, 11.9,1,1, 19.871, 10357.939, 684.815, 53474.387 24/08/12,07:10:31,02,09,1, 11.9,1,1, 19.871, 10357.945, 684.769, 53474.358 24/08/12,07:10:31,03,09,1, 11.9,1,1, 19.871, 10357.946, 684.740, 53474.335 24/08/12,07:10:31,04,09,1, 11.9,1,1, 19.871, 10357.959, 684.696, 53474.335 24/08/12,07:10:31,05,09,1, 11.9,1,1, 19.871, 10357.970, 684.688, 53474.289 24/08/12,07:10:31,06,09,1, 11.9,1,1, 19.871, 10357.978, 684.652, 53474.236 24/08/12,07:10:31,07,09,1, 11.9,1,1, 19.871, 10357.989, 684.630, 53474.228 24/08/12,07:10:31,08,09,1, 11.9,1,1, 19.871, 10358.016, 684.605, 53474.233 24/08/12,07:10:31,09,09,1, 11.9,1,1, 19.871, 10358.029, 684.575, 53474.238 24/08/12,07:10:31,10,09,1, 11.9,1,1, 19.871, 10358.025, 684.553, 53474.153 24/08/12,07:10:31,11,09,1, 11.9,1,1, 19.871, 10358.054, 684.526, 53474.238 24/08/12,07:10:31,12,09,1, 11.9,1,1, 19.871, 10358.069, 684.495, 53474.243 24/08/12,07:10:31,13,09,1, 11.9,1,1, 19.871, 10358.030, 684.495, 53474.189 24/08/12,07:10:31,14,09,1, 11.9,1,1, 19.871, 10358.088, 684.443, 53474.159 24/08/12,07:10:31,15,09,1, 11.9,1,1, 19.871, 10358.088, 684.409, 53474.177 24/08/12,07:10:31,16,09,1, 11.9,1,1, 19.871, 10358.082, 684.394, 53474.123 24/08/12,07:10:31,17,09,1, 11.9,1,1, 19.871, 10358.101, 684.381, 53474.103 24/08/12,07:10:31,18,09,1, 11.9,1,1, 19.871, 10358.106, 684.355, 53474.180 24/08/12,07:10:31,19,09,1, 11.9,1,1, 19.871, 10358.109, 684.295, 53474.031 24/08/12,07:10:32,00,09,1, 11.9,1,1, 19.872, 10358.106, 684.295, 53474.031 24/08/12,07:10:32,01,09,1, 11.9,1,1, 19.872, 10358.136, 684.266, 53474.039 24/08/12,07:10:32,02,09,1, 11.9,1,1, 19.872, 10358.157, 684.220, 53474.069 24/08/12,07:10:32,03,09,1, 11.9,1,1, 19.872, 10358.171, 684.184, 53473.997 24/08/12,07:10:32,04,09,1, 11.9,1,1, 19.872, 10358.170, 684.175, 53474.052 24/08/12,07:10:32,05,09,1, 11.9,1,1, 19.872, 10358.185, 684.116, 53474.110 24/08/12,07:10:32,06,09,1, 11.9,1,1, 19.872, 10358.175, 684.095, 53473.941 24/08/12,07:10:32,07,09,1, 11.9,1,1, 19.872, 10358.198, 684.064, 53473.972 24/08/12,07:10:32,08,09,1, 11.9,1,1, 19.872, 10358.203, 684.055, 53474.030 24/08/12,07:10:32,09,09,1, 11.9,1,1, 19.872, 10358.215, 684.015, 53473.933 24/08/12,07:10:32,10,09,1, 11.9,1,1, 19.872, 10358.242, 683.974, 53474.028 24/08/12,07:10:32,11,09,1, 11.9,1,1, 19.872, 10358.259, 683.952, 53473.958 24/08/12,07:10:32,12,09,1, 11.9,1,1, 19.872, 10358.240, 683.965, 53473.970 24/08/12,07:10:32,13,09,1, 11.9,1,1, 19.872, 10358.252, 683.910, 53473.815 24/08/12,07:10:32,14,09,1, 11.9,1,1, 19.872, 10358.284, 683.859, 53473.851 24/08/12,07:10:32,15,09,1, 11.9,1,1, 19.872, 10358.253, 683.850, 53473.912 24/08/12,07:10:32,16,09,1, 11.9,1,1, 19.872, 10358.297, 683.840, 53473.839 24/08/12,07:10:32,17,09,1, 11.9,1,1, 19.872, 10358.295, 683.797, 53473.871 24/08/12,07:10:32,18,09,1, 11.9,1,1, 19.872, 10358.304, 683.783, 53473.831 24/08/12,07:10:32,19,09,1, 11.9,1,1, 19.872, 10358.325, 683.769, 53473.852 24/08/12,07:10:33,00,09,1, 11.9,1,1, 19.868, 10358.323, 683.769, 53473.852 24/08/12,07:10:33,01,09,1, 11.9,1,1, 19.868, 10358.334, 683.687, 53473.749 24/08/12,07:10:33,02,09,1, 11.9,1,1, 19.868, 10358.332, 683.662, 53473.764 24/08/12,07:10:33,03,09,1, 11.9,1,1, 19.868, 10358.348, 683.645, 53473.785 24/08/12,07:10:33,04,09,1, 11.9,1,1, 19.868, 10358.356, 683.648, 53473.768 24/08/12,07:10:33,05,09,1, 11.9,1,1, 19.868, 10358.392, 683.593, 53473.763 24/08/12,07:10:33,06,09,1, 11.9,1,1, 19.868, 10358.387, 683.557, 53473.732 24/08/12,07:10:33,07,09,1, 11.9,1,1, 19.868, 10358.383, 683.542, 53473.739 24/08/12,07:10:33,08,09,1, 11.9,1,1, 19.868, 10358.391, 683.517, 53473.716 24/08/12,07:10:33,09,09,1, 11.9,1,1, 19.868, 10358.422, 683.489, 53473.650 24/08/12,07:10:33,10,09,1, 11.9,1,1, 19.868, 10358.416, 683.450, 53473.700 24/08/12,07:10:33,11,09,1, 11.9,1,1, 19.868, 10358.431, 683.436, 53473.664 24/08/12,07:10:33,12,09,1, 11.9,1,1, 19.868, 10358.426, 683.411, 53473.632 24/08/12,07:10:33,13,09,1, 11.9,1,1, 19.868, 10358.447, 683.402, 53473.639 24/08/12,07:10:33,14,09,1, 11.9,1,1, 19.868, 10358.437, 683.347, 53473.586 24/08/12,07:10:33,15,09,1, 11.9,1,1, 19.868, 10358.442, 683.324, 53473.526 24/08/12,07:10:33,16,09,1, 11.9,1,1, 19.868, 10358.445, 683.318, 53473.553 24/08/12,07:10:33,17,09,1, 11.9,1,1, 19.868, 10358.447, 683.265, 53473.515 24/08/12,07:10:33,18,09,1, 11.9,1,1, 19.868, 10358.465, 683.242, 53473.496 24/08/12,07:10:33,19,09,1, 11.9,1,1, 19.868, 10358.487, 683.251, 53473.514 24/08/12,07:10:34,00,09,1, 11.9,1,1, 19.872, 10358.481, 683.251, 53473.514 24/08/12,07:10:34,01,09,1, 11.9,1,1, 19.872, 10358.487, 683.169, 53473.423 24/08/12,07:10:34,02,09,1, 11.9,1,1, 19.872, 10358.492, 683.126, 53473.506 24/08/12,07:10:34,03,09,1, 11.9,1,1, 19.872, 10358.508, 683.141, 53473.442 24/08/12,07:10:34,04,09,1, 11.9,1,1, 19.872, 10358.495, 683.086, 53473.444 24/08/12,07:10:34,05,09,1, 11.9,1,1, 19.872, 10358.502, 683.065, 53473.413 24/08/12,07:10:34,06,09,1, 11.9,1,1, 19.872, 10358.518, 683.039, 53473.420 24/08/12,07:10:34,07,09,1, 11.9,1,1, 19.872, 10358.531, 683.012, 53473.393 24/08/12,07:10:34,08,09,1, 11.9,1,1, 19.872, 10358.512, 682.980, 53473.364 24/08/12,07:10:34,09,09,1, 11.9,1,1, 19.872, 10358.531, 682.967, 53473.370 24/08/12,07:10:34,10,09,1, 11.9,1,1, 19.872, 10358.522, 682.931, 53473.340 24/08/12,07:10:34,11,09,1, 11.9,1,1, 19.872, 10358.533, 682.923, 53473.328 24/08/12,07:10:34,12,09,1, 11.9,1,1, 19.872, 10358.537, 682.903, 53473.306 24/08/12,07:10:34,13,09,1, 11.9,1,1, 19.872, 10358.539, 682.864, 53473.272 24/08/12,07:10:34,14,09,1, 11.9,1,1, 19.872, 10358.549, 682.851, 53473.258 24/08/12,07:10:34,15,09,1, 11.9,1,1, 19.872, 10358.528, 682.834, 53473.269 24/08/12,07:10:34,16,09,1, 11.9,1,1, 19.872, 10358.550, 682.793, 53473.235 24/08/12,07:10:34,17,09,1, 11.9,1,1, 19.872, 10358.557, 682.762, 53473.262 24/08/12,07:10:34,18,09,1, 11.9,1,1, 19.872, 10358.552, 682.745, 53473.208 24/08/12,07:10:34,19,09,1, 11.9,1,1, 19.872, 10358.560, 682.704, 53473.185 24/08/12,07:10:35,00,09,1, 11.9,1,1, 19.871, 10358.557, 682.704, 53473.185 24/08/12,07:10:35,01,09,1, 11.9,1,1, 19.871, 10358.534, 682.657, 53473.120 24/08/12,07:10:35,02,09,1, 11.9,1,1, 19.871, 10358.564, 682.646, 53473.224 24/08/12,07:10:35,03,09,1, 11.9,1,1, 19.871, 10358.569, 682.627, 53473.100 24/08/12,07:10:35,04,09,1, 11.9,1,1, 19.871, 10358.557, 682.591, 53473.176 24/08/12,07:10:35,05,09,1, 11.9,1,1, 19.871, 10358.540, 682.590, 53473.115 24/08/12,07:10:35,06,09,1, 11.9,1,1, 19.871, 10358.571, 682.557, 53473.095 24/08/12,07:10:35,07,09,1, 11.9,1,1, 19.871, 10358.560, 682.535, 53473.087 24/08/12,07:10:35,08,09,1, 11.9,1,1, 19.871, 10358.564, 682.497, 53473.040 24/08/12,07:10:35,09,09,1, 11.9,1,1, 19.871, 10358.545, 682.487, 53473.108 24/08/12,07:10:35,10,09,1, 11.9,1,1, 19.871, 10358.566, 682.478, 53472.994 24/08/12,07:10:35,11,09,1, 11.9,1,1, 19.871, 10358.559, 682.447, 53472.998 24/08/12,07:10:35,12,09,1, 11.9,1,1, 19.871, 10358.546, 682.420, 53473.058 24/08/12,07:10:35,13,09,1, 11.9,1,1, 19.871, 10358.543, 682.398, 53473.004 24/08/12,07:10:35,14,09,1, 11.9,1,1, 19.871, 10358.560, 682.389, 53473.015 24/08/12,07:10:35,15,09,1, 11.9,1,1, 19.871, 10358.538, 682.362, 53472.973 24/08/12,07:10:35,16,09,1, 11.9,1,1, 19.871, 10358.514, 682.321, 53472.963 24/08/12,07:10:35,17,09,1, 11.9,1,1, 19.871, 10358.515, 682.337, 53472.938 24/08/12,07:10:35,18,09,1, 11.9,1,1, 19.871, 10358.524, 682.318, 53473.018 24/08/12,07:10:35,19,09,1, 11.9,1,1, 19.871, 10358.507, 682.282, 53472.934 24/08/12,07:10:36,00,09,1, 11.9,1,1, 19.873, 10358.506, 682.282, 53472.934 24/08/12,07:10:36,01,09,1, 11.9,1,1, 19.873, 10358.517, 682.226, 53472.892 24/08/12,07:10:36,02,09,1, 11.9,1,1, 19.873, 10358.494, 682.224, 53472.939 24/08/12,07:10:36,03,09,1, 11.9,1,1, 19.873, 10358.467, 682.175, 53472.892 24/08/12,07:10:36,04,09,1, 11.9,1,1, 19.873, 10358.477, 682.170, 53472.847 24/08/12,07:10:36,05,09,1, 11.9,1,1, 19.873, 10358.497, 682.151, 53472.872 24/08/12,07:10:36,06,09,1, 11.9,1,1, 19.873, 10358.488, 682.121, 53472.850 24/08/12,07:10:36,07,09,1, 11.9,1,1, 19.873, 10358.467, 682.093, 53472.814 24/08/12,07:10:36,08,09,1, 11.9,1,1, 19.873, 10358.459, 682.093, 53472.792 24/08/12,07:10:36,09,09,1, 11.9,1,1, 19.873, 10358.477, 682.090, 53472.804 24/08/12,07:10:36,10,09,1, 11.9,1,1, 19.873, 10358.469, 682.036, 53472.756 24/08/12,07:10:36,11,09,1, 11.9,1,1, 19.873, 10358.451, 682.007, 53472.807 24/08/12,07:10:36,12,09,1, 11.9,1,1, 19.873, 10358.457, 682.009, 53472.832 24/08/12,07:10:36,13,09,1, 11.9,1,1, 19.873, 10358.443, 682.015, 53472.792 24/08/12,07:10:36,14,09,1, 11.9,1,1, 19.873, 10358.444, 681.975, 53472.775 24/08/12,07:10:36,15,09,1, 11.9,1,1, 19.873, 10358.432, 681.968, 53472.747 24/08/12,07:10:36,16,09,1, 11.9,1,1, 19.873, 10358.406, 681.932, 53472.788 24/08/12,07:10:36,17,09,1, 11.9,1,1, 19.873, 10358.402, 681.949, 53472.805 24/08/12,07:10:36,18,09,1, 11.9,1,1, 19.873, 10358.387, 681.893, 53472.719 24/08/12,07:10:36,19,09,1, 11.9,1,1, 19.873, 10358.403, 681.871, 53472.760 24/08/12,07:10:37,00,08,1, 11.9,1,1, 19.870, 10358.398, 681.871, 53472.760 24/08/12,07:10:37,01,08,1, 11.9,1,1, 19.870, 10358.346, 681.857, 53472.776 24/08/12,07:10:37,02,08,1, 11.9,1,1, 19.870, 10358.349, 681.822, 53472.728 24/08/12,07:10:37,03,08,1, 11.9,1,1, 19.870, 10358.348, 681.781, 53472.589 24/08/12,07:10:37,04,08,1, 11.9,1,1, 19.870, 10358.344, 681.793, 53472.595 24/08/12,07:10:37,05,08,1, 11.9,1,1, 19.870, 10358.332, 681.774, 53472.626 24/08/12,07:10:37,06,08,1, 11.9,1,1, 19.870, 10358.309, 681.772, 53472.636 24/08/12,07:10:37,07,08,1, 11.9,1,1, 19.870, 10358.328, 681.752, 53472.615 24/08/12,07:10:37,08,08,1, 11.9,1,1, 19.870, 10358.310, 681.732, 53472.594 24/08/12,07:10:37,09,08,1, 11.9,1,1, 19.870, 10358.278, 681.727, 53472.593 24/08/12,07:10:37,10,08,1, 11.9,1,1, 19.870, 10358.245, 681.695, 53472.614 24/08/12,07:10:37,11,08,1, 11.9,1,1, 19.870, 10358.267, 681.705, 53472.544 24/08/12,07:10:37,12,08,1, 11.9,1,1, 19.870, 10358.252, 681.677, 53472.566 24/08/12,07:10:37,13,08,1, 11.9,1,1, 19.870, 10358.257, 681.650, 53472.558 24/08/12,07:10:37,14,08,1, 11.9,1,1, 19.870, 10358.227, 681.615, 53472.544 24/08/12,07:10:37,15,08,1, 11.9,1,1, 19.870, 10358.223, 681.611, 53472.533 24/08/12,07:10:37,16,08,1, 11.9,1,1, 19.870, 10358.213, 681.615, 53472.596 24/08/12,07:10:37,17,08,1, 11.9,1,1, 19.870, 10358.185, 681.594, 53472.592 24/08/12,07:10:37,18,08,1, 11.9,1,1, 19.870, 10358.182, 681.559, 53472.487 24/08/12,07:10:37,19,08,1, 11.9,1,1, 19.870, 10358.162, 681.561, 53472.553 24/08/12,07:10:38,00,09,1, 11.9,1,1, 19.875, 10358.156, 681.561, 53472.553 24/08/12,07:10:38,01,09,1, 11.9,1,1, 19.875, 10358.124, 681.514, 53472.519 24/08/12,07:10:38,02,09,1, 11.9,1,1, 19.875, 10358.110, 681.508, 53472.521 24/08/12,07:10:38,03,09,1, 11.9,1,1, 19.875, 10358.102, 681.513, 53472.493 24/08/12,07:10:38,04,09,1, 11.9,1,1, 19.875, 10358.094, 681.476, 53472.449 24/08/12,07:10:38,05,09,1, 11.9,1,1, 19.875, 10358.089, 681.457, 53472.427 24/08/12,07:10:38,06,09,1, 11.9,1,1, 19.875, 10358.061, 681.448, 53472.476 24/08/12,07:10:38,07,09,1, 11.9,1,1, 19.875, 10358.039, 681.429, 53472.444 24/08/12,07:10:38,08,09,1, 11.9,1,1, 19.875, 10358.025, 681.405, 53472.416 24/08/12,07:10:38,09,09,1, 11.9,1,1, 19.875, 10358.010, 681.374, 53472.379 24/08/12,07:10:38,10,09,1, 11.9,1,1, 19.875, 10358.000, 681.383, 53472.415 24/08/12,07:10:38,11,09,1, 11.9,1,1, 19.875, 10358.001, 681.397, 53472.412 24/08/12,07:10:38,12,09,1, 11.9,1,1, 19.875, 10357.984, 681.334, 53472.367 24/08/12,07:10:38,13,09,1, 11.9,1,1, 19.875, 10357.959, 681.324, 53472.402 24/08/12,07:10:38,14,09,1, 11.9,1,1, 19.875, 10357.939, 681.346, 53472.392 24/08/12,07:10:38,15,09,1, 11.9,1,1, 19.875, 10357.950, 681.293, 53472.417 24/08/12,07:10:38,16,09,1, 11.9,1,1, 19.875, 10357.911, 681.273, 53472.344 24/08/12,07:10:38,17,09,1, 11.9,1,1, 19.875, 10357.908, 681.269, 53472.310 24/08/12,07:10:38,18,09,1, 11.9,1,1, 19.875, 10357.880, 681.284, 53472.398 24/08/12,07:10:38,19,09,1, 11.9,1,1, 19.875, 10357.862, 681.249, 53472.325 24/08/12,07:10:39,00,09,1, 11.9,1,1, 19.872, 10357.856, 681.249, 53472.325 24/08/12,07:10:39,01,09,1, 11.9,1,1, 19.872, 10357.784, 681.242, 53472.323 24/08/12,07:10:39,02,09,1, 11.9,1,1, 19.872, 10357.805, 681.226, 53472.286 24/08/12,07:10:39,03,09,1, 11.9,1,1, 19.872, 10357.749, 681.163, 53472.344 24/08/12,07:10:39,04,09,1, 11.9,1,1, 19.872, 10357.724, 681.156, 53472.282 24/08/12,07:10:39,05,09,1, 11.9,1,1, 19.872, 10357.699, 681.157, 53472.284 24/08/12,07:10:39,06,09,1, 11.9,1,1, 19.872, 10357.691, 681.150, 53472.343 24/08/12,07:10:39,07,09,1, 11.9,1,1, 19.872, 10357.640, 681.089, 53472.331 24/08/12,07:10:39,08,09,1, 11.9,1,1, 19.872, 10357.620, 681.099, 53472.336 24/08/12,07:10:39,09,09,1, 11.9,1,1, 19.872, 10357.623, 681.111, 53472.262 24/08/12,07:10:39,10,09,1, 11.9,1,1, 19.872, 10357.563, 681.093, 53472.347 24/08/12,07:10:39,11,09,1, 11.9,1,1, 19.872, 10357.527, 681.060, 53472.284 24/08/12,07:10:39,12,09,1, 11.9,1,1, 19.872, 10357.505, 681.049, 53472.257 24/08/12,07:10:39,13,09,1, 11.9,1,1, 19.872, 10357.474, 681.066, 53472.257 24/08/12,07:10:39,14,09,1, 11.9,1,1, 19.872, 10357.443, 681.027, 53472.265 24/08/12,07:10:39,15,09,1, 11.9,1,1, 19.872, 10357.444, 681.011, 53472.234 24/08/12,07:10:39,16,09,1, 11.9,1,1, 19.872, 10357.376, 681.012, 53472.280 24/08/12,07:10:39,17,09,1, 11.9,1,1, 19.872, 10357.382, 680.993, 53472.255 24/08/12,07:10:39,18,09,1, 11.9,1,1, 19.872, 10357.337, 680.978, 53472.283 24/08/12,07:10:39,19,09,1, 11.9,1,1, 19.872, 10357.315, 680.949, 53472.233 24/08/12,07:10:40,00,09,1, 11.9,1,1, 19.875, 10357.313, 680.949, 53472.233 24/08/12,07:10:40,01,09,1, 11.9,1,1, 19.875, 10357.258, 680.925, 53472.215 24/08/12,07:10:40,02,09,1, 11.9,1,1, 19.875, 10357.243, 680.901, 53472.216 24/08/12,07:10:40,03,09,1, 11.9,1,1, 19.875, 10357.202, 680.893, 53472.221 24/08/12,07:10:40,04,09,1, 11.9,1,1, 19.875, 10357.179, 680.896, 53472.250 24/08/12,07:10:40,05,09,1, 11.9,1,1, 19.875, 10357.133, 680.882, 53472.221 24/08/12,07:10:40,06,09,1, 11.9,1,1, 19.875, 10357.075, 680.838, 53472.157 24/08/12,07:10:40,07,09,1, 11.9,1,1, 19.875, 10357.062, 680.835, 53472.156 24/08/12,07:10:40,08,09,1, 11.9,1,1, 19.875, 10357.036, 680.807, 53472.165 24/08/12,07:10:40,09,09,1, 11.9,1,1, 19.875, 10357.005, 680.827, 53472.150 24/08/12,07:10:40,10,09,1, 11.9,1,1, 19.875, 10356.963, 680.805, 53472.187 24/08/12,07:10:40,11,09,1, 11.9,1,1, 19.875, 10356.940, 680.760, 53472.093 24/08/12,07:10:40,12,09,1, 11.9,1,1, 19.875, 10356.879, 680.752, 53472.162 24/08/12,07:10:40,13,09,1, 11.9,1,1, 19.875, 10356.861, 680.721, 53472.127 24/08/12,07:10:40,14,09,1, 11.9,1,1, 19.875, 10356.813, 680.712, 53472.108 24/08/12,07:10:40,15,09,1, 11.9,1,1, 19.875, 10356.776, 680.695, 53472.087 24/08/12,07:10:40,16,09,1, 11.9,1,1, 19.875, 10356.755, 680.718, 53472.115 24/08/12,07:10:40,17,09,1, 11.9,1,1, 19.875, 10356.709, 680.673, 53472.106 24/08/12,07:10:40,18,09,1, 11.9,1,1, 19.875, 10356.646, 680.637, 53472.039 24/08/12,07:10:40,19,09,1, 11.9,1,1, 19.875, 10356.617, 680.629, 53472.130 24/08/12,07:10:41,00,08,1, 11.9,1,1, 19.872, 10356.612, 680.629, 53472.130 24/08/12,07:10:41,01,08,1, 11.9,1,1, 19.872, 10356.527, 680.622, 53472.114 24/08/12,07:10:41,02,08,1, 11.9,1,1, 19.872, 10356.496, 680.590, 53472.146 24/08/12,07:10:41,03,08,1, 11.9,1,1, 19.872, 10356.465, 680.599, 53472.126 24/08/12,07:10:41,04,08,1, 11.9,1,1, 19.872, 10356.443, 680.572, 53472.067 24/08/12,07:10:41,05,08,1, 11.9,1,1, 19.872, 10356.384, 680.531, 53472.098 24/08/12,07:10:41,06,08,1, 11.9,1,1, 19.872, 10356.362, 680.518, 53472.010 24/08/12,07:10:41,07,08,1, 11.9,1,1, 19.872, 10356.322, 680.527, 53472.097 24/08/12,07:10:41,08,08,1, 11.9,1,1, 19.872, 10356.270, 680.478, 53472.018 24/08/12,07:10:41,09,08,1, 11.9,1,1, 19.872, 10356.228, 680.466, 53471.976 24/08/12,07:10:41,10,08,1, 11.9,1,1, 19.872, 10356.166, 680.457, 53472.052 24/08/12,07:10:41,11,08,1, 11.9,1,1, 19.872, 10356.142, 680.442, 53471.983 24/08/12,07:10:41,12,08,1, 11.9,1,1, 19.872, 10356.118, 680.430, 53472.012 24/08/12,07:10:41,13,08,1, 11.9,1,1, 19.872, 10356.045, 680.406, 53472.043 24/08/12,07:10:41,14,08,1, 11.9,1,1, 19.872, 10355.996, 680.418, 53472.041 24/08/12,07:10:41,15,08,1, 11.9,1,1, 19.872, 10355.942, 680.391, 53471.972 24/08/12,07:10:41,16,08,1, 11.9,1,1, 19.872, 10355.877, 680.362, 53472.015 24/08/12,07:10:41,17,08,1, 11.9,1,1, 19.872, 10355.841, 680.364, 53471.980 24/08/12,07:10:41,18,08,1, 11.9,1,1, 19.872, 10355.814, 680.344, 53472.064 24/08/12,07:10:41,19,08,1, 11.9,1,1, 19.872, 10355.758, 680.320, 53471.940 24/08/12,07:10:42,00,09,1, 11.9,1,1, 19.868, 10355.753, 680.320, 53471.940 24/08/12,07:10:42,01,09,1, 11.9,1,1, 19.868, 10355.671, 680.280, 53472.048 24/08/12,07:10:42,02,09,1, 11.9,1,1, 19.868, 10355.631, 680.275, 53471.962 24/08/12,07:10:42,03,09,1, 11.9,1,1, 19.868, 10355.574, 680.237, 53471.958 24/08/12,07:10:42,04,09,1, 11.9,1,1, 19.868, 10355.526, 680.238, 53471.971 24/08/12,07:10:42,05,09,1, 11.9,1,1, 19.868, 10355.470, 680.224, 53471.987 24/08/12,07:10:42,06,09,1, 11.9,1,1, 19.868, 10355.451, 680.237, 53471.994 24/08/12,07:10:42,07,09,1, 11.9,1,1, 19.868, 10355.375, 680.185, 53471.949 24/08/12,07:10:42,08,09,1, 11.9,1,1, 19.868, 10355.323, 680.177, 53471.953 24/08/12,07:10:42,09,09,1, 11.9,1,1, 19.868, 10355.306, 680.171, 53471.976 24/08/12,07:10:42,10,09,1, 11.9,1,1, 19.868, 10355.233, 680.165, 53471.923 24/08/12,07:10:42,11,09,1, 11.9,1,1, 19.868, 10355.193, 680.120, 53471.919 24/08/12,07:10:42,12,09,1, 11.9,1,1, 19.868, 10355.117, 680.136, 53471.920 24/08/12,07:10:42,13,09,1, 11.9,1,1, 19.868, 10355.086, 680.131, 53471.901 24/08/12,07:10:42,14,09,1, 11.9,1,1, 19.868, 10355.041, 680.116, 53471.969 24/08/12,07:10:42,15,09,1, 11.9,1,1, 19.868, 10354.981, 680.062, 53472.001 24/08/12,07:10:42,16,09,1, 11.9,1,1, 19.868, 10354.916, 680.073, 53471.931 24/08/12,07:10:42,17,09,1, 11.9,1,1, 19.868, 10354.895, 680.044, 53471.895 24/08/12,07:10:42,18,09,1, 11.9,1,1, 19.868, 10354.835, 680.049, 53471.944 24/08/12,07:10:42,19,09,1, 11.9,1,1, 19.868, 10354.767, 680.025, 53471.899 24/08/12,07:10:43,00,08,1, 11.9,1,1, 19.867, 10354.760, 680.025, 53471.899 24/08/12,07:10:43,01,08,1, 11.9,1,1, 19.867, 10354.679, 680.015, 53471.893 24/08/12,07:10:43,02,08,1, 11.9,1,1, 19.867, 10354.599, 679.971, 53471.950 24/08/12,07:10:43,03,08,1, 11.9,1,1, 19.867, 10354.563, 679.982, 53471.947 24/08/12,07:10:43,04,08,1, 11.9,1,1, 19.867, 10354.513, 679.960, 53471.824 24/08/12,07:10:43,05,08,1, 11.9,1,1, 19.867, 10354.462, 679.948, 53471.903 24/08/12,07:10:43,06,08,1, 11.9,1,1, 19.867, 10354.404, 679.903, 53471.863 24/08/12,07:10:43,07,08,1, 11.9,1,1, 19.867, 10354.347, 679.917, 53471.858 24/08/12,07:10:43,08,08,1, 11.9,1,1, 19.867, 10354.320, 679.884, 53471.869 24/08/12,07:10:43,09,08,1, 11.9,1,1, 19.867, 10354.254, 679.878, 53471.863 24/08/12,07:10:43,10,08,1, 11.9,1,1, 19.867, 10354.201, 679.874, 53471.870 24/08/12,07:10:43,11,08,1, 11.9,1,1, 19.867, 10354.173, 679.868, 53471.853 24/08/12,07:10:43,12,08,1, 11.9,1,1, 19.867, 10354.111, 679.830, 53471.765 24/08/12,07:10:43,13,08,1, 11.9,1,1, 19.867, 10354.069, 679.813, 53471.801 24/08/12,07:10:43,14,08,1, 11.9,1,1, 19.867, 10353.986, 679.818, 53471.774 24/08/12,07:10:43,15,08,1, 11.9,1,1, 19.867, 10353.948, 679.805, 53471.802 24/08/12,07:10:43,16,08,1, 11.9,1,1, 19.867, 10353.896, 679.780, 53471.856 24/08/12,07:10:43,17,08,1, 11.9,1,1, 19.867, 10353.849, 679.749, 53471.853 24/08/12,07:10:43,18,08,1, 11.9,1,1, 19.867, 10353.809, 679.749, 53471.869 24/08/12,07:10:43,19,08,1, 11.9,1,1, 19.867, 10353.728, 679.741, 53471.852 24/08/12,07:10:44,00,09,1, 11.9,1,1, 19.876, 10353.725, 679.741, 53471.852 24/08/12,07:10:44,01,09,1, 11.9,1,1, 19.876, 10353.660, 679.707, 53471.825 24/08/12,07:10:44,02,09,1, 11.9,1,1, 19.876, 10353.569, 679.685, 53471.757 24/08/12,07:10:44,03,09,1, 11.9,1,1, 19.876, 10353.518, 679.674, 53471.828 24/08/12,07:10:44,04,09,1, 11.9,1,1, 19.876, 10353.475, 679.664, 53471.801 24/08/12,07:10:44,05,09,1, 11.9,1,1, 19.876, 10353.377, 679.626, 53471.812 24/08/12,07:10:44,06,09,1, 11.9,1,1, 19.876, 10353.360, 679.611, 53471.731 24/08/12,07:10:44,07,09,1, 11.9,1,1, 19.876, 10353.319, 679.594, 53471.745 24/08/12,07:10:44,08,09,1, 11.9,1,1, 19.876, 10353.233, 679.588, 53471.786 24/08/12,07:10:44,09,09,1, 11.9,1,1, 19.876, 10353.171, 679.559, 53471.780 24/08/12,07:10:44,10,09,1, 11.9,1,1, 19.876, 10353.116, 679.559, 53471.751 24/08/12,07:10:44,11,09,1, 11.9,1,1, 19.876, 10353.074, 679.559, 53471.693 24/08/12,07:10:44,12,09,1, 11.9,1,1, 19.876, 10353.025, 679.539, 53471.652 24/08/12,07:10:44,13,09,1, 11.9,1,1, 19.876, 10352.981, 679.504, 53471.657 24/08/12,07:10:44,14,09,1, 11.9,1,1, 19.876, 10352.929, 679.519, 53471.716 24/08/12,07:10:44,15,09,1, 11.9,1,1, 19.876, 10352.873, 679.494, 53471.738 24/08/12,07:10:44,16,09,1, 11.9,1,1, 19.876, 10352.817, 679.455, 53471.657 24/08/12,07:10:44,17,09,1, 11.9,1,1, 19.876, 10352.761, 679.437, 53471.715 24/08/12,07:10:44,18,09,1, 11.9,1,1, 19.876, 10352.708, 679.435, 53471.722 24/08/12,07:10:44,19,09,1, 11.9,1,1, 19.876, 10352.653, 679.440, 53471.700 24/08/12,07:10:45,00,09,1, 11.9,1,1, 19.869, 10352.648, 679.440, 53471.700 24/08/12,07:10:45,01,09,1, 11.9,1,1, 19.869, 10352.543, 679.377, 53471.672 24/08/12,07:10:45,02,09,1, 11.9,1,1, 19.869, 10352.493, 679.386, 53471.652 24/08/12,07:10:45,03,09,1, 11.9,1,1, 19.869, 10352.423, 679.357, 53471.620 24/08/12,07:10:45,04,09,1, 11.9,1,1, 19.869, 10352.368, 679.335, 53471.609 24/08/12,07:10:45,05,09,1, 11.9,1,1, 19.869, 10352.331, 679.354, 53471.632 24/08/12,07:10:45,06,09,1, 11.9,1,1, 19.869, 10352.284, 679.303, 53471.595 24/08/12,07:10:45,07,09,1, 11.9,1,1, 19.869, 10352.220, 679.309, 53471.659 24/08/12,07:10:45,08,09,1, 11.9,1,1, 19.869, 10352.158, 679.273, 53471.563 24/08/12,07:10:45,09,09,1, 11.9,1,1, 19.869, 10352.113, 679.267, 53471.554 24/08/12,07:10:45,10,09,1, 11.9,1,1, 19.869, 10352.047, 679.252, 53471.596 24/08/12,07:10:45,11,09,1, 11.9,1,1, 19.869, 10351.989, 679.242, 53471.620 24/08/12,07:10:45,12,09,1, 11.9,1,1, 19.869, 10351.952, 679.206, 53471.519 24/08/12,07:10:45,13,09,1, 11.9,1,1, 19.869, 10351.879, 679.207, 53471.618 24/08/12,07:10:45,14,09,1, 11.9,1,1, 19.869, 10351.830, 679.183, 53471.559 24/08/12,07:10:45,15,09,1, 11.9,1,1, 19.869, 10351.759, 679.160, 53471.532 24/08/12,07:10:45,16,09,1, 11.9,1,1, 19.869, 10351.715, 679.159, 53471.510 24/08/12,07:10:45,17,09,1, 11.9,1,1, 19.869, 10351.622, 679.141, 53471.536 24/08/12,07:10:45,18,09,1, 11.9,1,1, 19.869, 10351.577, 679.127, 53471.532 24/08/12,07:10:45,19,09,1, 11.9,1,1, 19.869, 10351.564, 679.087, 53471.515 24/08/12,07:10:46,00,09,1, 11.9,1,1, 19.874, 10351.564, 679.087, 53471.515 24/08/12,07:10:46,01,09,1, 11.9,1,1, 19.874, 10351.429, 679.081, 53471.489 24/08/12,07:10:46,02,09,1, 11.9,1,1, 19.874, 10351.363, 679.028, 53471.476 24/08/12,07:10:46,03,09,1, 11.9,1,1, 19.874, 10351.326, 679.038, 53471.465 24/08/12,07:10:46,04,09,1, 11.9,1,1, 19.874, 10351.248, 679.020, 53471.481 24/08/12,07:10:46,05,09,1, 11.9,1,1, 19.874, 10351.211, 679.005, 53471.450 24/08/12,07:10:46,06,09,1, 11.9,1,1, 19.874, 10351.172, 678.950, 53471.420 24/08/12,07:10:46,07,09,1, 11.9,1,1, 19.874, 10351.100, 678.939, 53471.440 24/08/12,07:10:46,08,09,1, 11.9,1,1, 19.874, 10351.059, 678.947, 53471.439 24/08/12,07:10:46,09,09,1, 11.9,1,1, 19.874, 10350.973, 678.882, 53471.411 24/08/12,07:10:46,10,09,1, 11.9,1,1, 19.874, 10350.934, 678.874, 53471.383 24/08/12,07:10:46,11,09,1, 11.9,1,1, 19.874, 10350.883, 678.876, 53471.405 24/08/12,07:10:46,12,09,1, 11.9,1,1, 19.874, 10350.812, 678.864, 53471.365 24/08/12,07:10:46,13,09,1, 11.9,1,1, 19.874, 10350.748, 678.832, 53471.346 24/08/12,07:10:46,14,09,1, 11.9,1,1, 19.874, 10350.712, 678.835, 53471.344 24/08/12,07:10:46,15,09,1, 11.9,1,1, 19.874, 10350.641, 678.807, 53471.332 24/08/12,07:10:46,16,09,1, 11.9,1,1, 19.874, 10350.604, 678.795, 53471.347 24/08/12,07:10:46,17,09,1, 11.9,1,1, 19.874, 10350.516, 678.733, 53471.299 24/08/12,07:10:46,18,09,1, 11.9,1,1, 19.874, 10350.468, 678.748, 53471.326 24/08/12,07:10:46,19,09,1, 11.9,1,1, 19.874, 10350.423, 678.725, 53471.282 24/08/12,07:10:47,00,08,1, 11.9,1,1, 19.874, 10350.420, 678.725, 53471.282 24/08/12,07:10:47,01,08,1, 11.9,1,1, 19.874, 10350.296, 678.656, 53471.237 24/08/12,07:10:47,02,08,1, 11.9,1,1, 19.874, 10350.244, 678.670, 53471.287 24/08/12,07:10:47,03,08,1, 11.9,1,1, 19.874, 10350.163, 678.606, 53471.239 24/08/12,07:10:47,04,08,1, 11.9,1,1, 19.874, 10350.107, 678.592, 53471.206 24/08/12,07:10:47,05,08,1, 11.9,1,1, 19.874, 10350.053, 678.598, 53471.231 24/08/12,07:10:47,06,08,1, 11.9,1,1, 19.874, 10349.976, 678.578, 53471.191 24/08/12,07:10:47,07,08,1, 11.9,1,1, 19.874, 10349.933, 678.576, 53471.217 24/08/12,07:10:47,08,08,1, 11.9,1,1, 19.874, 10349.860, 678.523, 53471.217 24/08/12,07:10:47,09,08,1, 11.9,1,1, 19.874, 10349.785, 678.517, 53471.181 24/08/12,07:10:47,10,08,1, 11.9,1,1, 19.874, 10349.756, 678.494, 53471.196 24/08/12,07:10:47,11,08,1, 11.9,1,1, 19.874, 10349.687, 678.455, 53471.150 24/08/12,07:10:47,12,08,1, 11.9,1,1, 19.874, 10349.625, 678.444, 53471.113 24/08/12,07:10:47,13,08,1, 11.9,1,1, 19.874, 10349.569, 678.416, 53471.122 24/08/12,07:10:47,14,08,1, 11.9,1,1, 19.874, 10349.534, 678.387, 53471.123 24/08/12,07:10:47,15,08,1, 11.9,1,1, 19.874, 10349.441, 678.366, 53471.098 24/08/12,07:10:47,16,08,1, 11.9,1,1, 19.874, 10349.381, 678.356, 53471.063 24/08/12,07:10:47,17,08,1, 11.9,1,1, 19.874, 10349.350, 678.343, 53471.114 24/08/12,07:10:47,18,08,1, 11.9,1,1, 19.874, 10349.307, 678.299, 53471.111 24/08/12,07:10:47,19,08,1, 11.9,1,1, 19.874, 10349.203, 678.271, 53470.990 24/08/12,07:10:48,00,09,1, 11.9,1,1, 19.870, 10349.202, 678.271, 53470.990 24/08/12,07:10:48,01,09,1, 11.9,1,1, 19.870, 10349.104, 678.235, 53471.019 24/08/12,07:10:48,02,09,1, 11.9,1,1, 19.870, 10349.042, 678.212, 53471.014 24/08/12,07:10:48,03,09,1, 11.9,1,1, 19.870, 10348.983, 678.158, 53470.997 24/08/12,07:10:48,04,09,1, 11.9,1,1, 19.870, 10348.930, 678.150, 53470.971 24/08/12,07:10:48,05,09,1, 11.9,1,1, 19.870, 10348.858, 678.149, 53470.944 24/08/12,07:10:48,06,09,1, 11.9,1,1, 19.870, 10348.789, 678.121, 53470.926 24/08/12,07:10:48,07,09,1, 11.9,1,1, 19.870, 10348.748, 678.078, 53470.908 24/08/12,07:10:48,08,09,1, 11.9,1,1, 19.870, 10348.675, 678.076, 53470.904 24/08/12,07:10:48,09,09,1, 11.9,1,1, 19.870, 10348.625, 678.053, 53470.904 24/08/12,07:10:48,10,09,1, 11.9,1,1, 19.870, 10348.561, 678.006, 53470.895 24/08/12,07:10:48,11,09,1, 11.9,1,1, 19.870, 10348.497, 677.977, 53470.803 24/08/12,07:10:48,12,09,1, 11.9,1,1, 19.870, 10348.478, 677.973, 53470.823 24/08/12,07:10:48,13,09,1, 11.9,1,1, 19.870, 10348.391, 677.926, 53470.837 24/08/12,07:10:48,14,09,1, 11.9,1,1, 19.870, 10348.329, 677.912, 53470.855 24/08/12,07:10:48,15,09,1, 11.9,1,1, 19.870, 10348.275, 677.917, 53470.840 24/08/12,07:10:48,16,09,1, 11.9,1,1, 19.870, 10348.224, 677.890, 53470.835 24/08/12,07:10:48,17,09,1, 11.9,1,1, 19.870, 10348.159, 677.847, 53470.739 24/08/12,07:10:48,18,09,1, 11.9,1,1, 19.870, 10348.089, 677.846, 53470.725 24/08/12,07:10:48,19,09,1, 11.9,1,1, 19.870, 10348.037, 677.841, 53470.740 24/08/12,07:10:49,00,10,1, 12.0,1,1, 19.874, 10348.034, 677.841, 53470.740 24/08/12,07:10:49,01,10,1, 12.0,1,1, 19.874, 10347.898, 677.764, 53470.666 24/08/12,07:10:49,02,10,1, 12.0,1,1, 19.874, 10347.865, 677.759, 53470.666 24/08/12,07:10:49,03,10,1, 12.0,1,1, 19.874, 10347.812, 677.765, 53470.767 24/08/12,07:10:49,04,10,1, 12.0,1,1, 19.874, 10347.740, 677.683, 53470.691 24/08/12,07:10:49,05,10,1, 12.0,1,1, 19.874, 10347.684, 677.681, 53470.673 24/08/12,07:10:49,06,10,1, 12.0,1,1, 19.874, 10347.646, 677.681, 53470.675 24/08/12,07:10:49,07,10,1, 12.0,1,1, 19.874, 10347.581, 677.640, 53470.620 24/08/12,07:10:49,08,10,1, 12.0,1,1, 19.874, 10347.500, 677.592, 53470.606 24/08/12,07:10:49,09,10,1, 12.0,1,1, 19.874, 10347.456, 677.571, 53470.672 24/08/12,07:10:49,10,10,1, 12.0,1,1, 19.874, 10347.409, 677.564, 53470.596 24/08/12,07:10:49,11,10,1, 12.0,1,1, 19.874, 10347.333, 677.526, 53470.625 24/08/12,07:10:49,12,10,1, 12.0,1,1, 19.874, 10347.272, 677.497, 53470.612 24/08/12,07:10:49,13,10,1, 12.0,1,1, 19.874, 10347.248, 677.498, 53470.584 24/08/12,07:10:49,14,10,1, 12.0,1,1, 19.874, 10347.154, 677.467, 53470.582 24/08/12,07:10:49,15,10,1, 12.0,1,1, 19.874, 10347.112, 677.430, 53470.541 24/08/12,07:10:49,16,10,1, 12.0,1,1, 19.874, 10347.035, 677.415, 53470.495 24/08/12,07:10:49,17,10,1, 12.0,1,1, 19.874, 10346.991, 677.436, 53470.517 24/08/12,07:10:49,18,10,1, 12.0,1,1, 19.874, 10346.969, 677.374, 53470.458 24/08/12,07:10:49,19,10,1, 12.0,1,1, 19.874, 10346.874, 677.346, 53470.458 24/08/12,07:10:50,00,10,1, 11.9,1,1, 19.875, 10346.874, 677.346, 53470.458 24/08/12,07:10:50,01,10,1, 11.9,1,1, 19.875, 10346.762, 677.329, 53470.507 24/08/12,07:10:50,02,10,1, 11.9,1,1, 19.875, 10346.723, 677.282, 53470.428 24/08/12,07:10:50,03,10,1, 11.9,1,1, 19.875, 10346.673, 677.258, 53470.410 24/08/12,07:10:50,04,10,1, 11.9,1,1, 19.875, 10346.607, 677.241, 53470.362 24/08/12,07:10:50,05,10,1, 11.9,1,1, 19.875, 10346.553, 677.237, 53470.387 24/08/12,07:10:50,06,10,1, 11.9,1,1, 19.875, 10346.481, 677.198, 53470.364 24/08/12,07:10:50,07,10,1, 11.9,1,1, 19.875, 10346.442, 677.176, 53470.322 24/08/12,07:10:50,08,10,1, 11.9,1,1, 19.875, 10346.402, 677.163, 53470.327 24/08/12,07:10:50,09,10,1, 11.9,1,1, 19.875, 10346.334, 677.114, 53470.308 24/08/12,07:10:50,10,10,1, 11.9,1,1, 19.875, 10346.289, 677.099, 53470.279 24/08/12,07:10:50,11,10,1, 11.9,1,1, 19.875, 10346.180, 677.100, 53470.266 24/08/12,07:10:50,12,10,1, 11.9,1,1, 19.875, 10346.149, 677.066, 53470.237 24/08/12,07:10:50,13,10,1, 11.9,1,1, 19.875, 10346.119, 677.055, 53470.235 24/08/12,07:10:50,14,10,1, 11.9,1,1, 19.875, 10346.048, 677.038, 53470.238 24/08/12,07:10:50,15,10,1, 11.9,1,1, 19.875, 10346.022, 676.999, 53470.214 24/08/12,07:10:50,16,10,1, 11.9,1,1, 19.875, 10345.947, 677.012, 53470.242 24/08/12,07:10:50,17,10,1, 11.9,1,1, 19.875, 10345.884, 676.980, 53470.157 24/08/12,07:10:50,18,10,1, 11.9,1,1, 19.875, 10345.831, 676.951, 53470.176 24/08/12,07:10:50,19,10,1, 11.9,1,1, 19.875, 10345.788, 676.942, 53470.156 24/08/12,07:10:51,00,10,1, 11.9,1,1, 19.871, 10345.781, 676.942, 53470.156 24/08/12,07:10:51,01,10,1, 11.9,1,1, 19.871, 10345.651, 676.866, 53470.132 24/08/12,07:10:51,02,10,1, 11.9,1,1, 19.871, 10345.610, 676.902, 53470.137 24/08/12,07:10:51,03,10,1, 11.9,1,1, 19.871, 10345.557, 676.841, 53470.128 24/08/12,07:10:51,04,10,1, 11.9,1,1, 19.871, 10345.488, 676.830, 53470.084 24/08/12,07:10:51,05,10,1, 11.9,1,1, 19.871, 10345.451, 676.818, 53470.084 24/08/12,07:10:51,06,10,1, 11.9,1,1, 19.871, 10345.409, 676.795, 53470.113 24/08/12,07:10:51,07,10,1, 11.9,1,1, 19.871, 10345.360, 676.756, 53470.058 24/08/12,07:10:51,08,10,1, 11.9,1,1, 19.871, 10345.305, 676.737, 53470.043 24/08/12,07:10:51,09,10,1, 11.9,1,1, 19.871, 10345.226, 676.715, 53469.989 24/08/12,07:10:51,10,10,1, 11.9,1,1, 19.871, 10345.178, 676.707, 53470.035 24/08/12,07:10:51,11,10,1, 11.9,1,1, 19.871, 10345.129, 676.666, 53470.014 24/08/12,07:10:51,12,10,1, 11.9,1,1, 19.871, 10345.058, 676.647, 53470.007 24/08/12,07:10:51,13,10,1, 11.9,1,1, 19.871, 10345.030, 676.655, 53469.991 24/08/12,07:10:51,14,10,1, 11.9,1,1, 19.871, 10344.942, 676.619, 53469.964 24/08/12,07:10:51,15,10,1, 11.9,1,1, 19.871, 10344.906, 676.587, 53469.927 24/08/12,07:10:51,16,10,1, 11.9,1,1, 19.871, 10344.822, 676.559, 53469.962 24/08/12,07:10:51,17,10,1, 11.9,1,1, 19.871, 10344.793, 676.551, 53469.947 24/08/12,07:10:51,18,10,1, 11.9,1,1, 19.871, 10344.735, 676.541, 53469.914 24/08/12,07:10:51,19,10,1, 11.9,1,1, 19.871, 10344.682, 676.509, 53469.882 24/08/12,07:10:52,00,10,1, 11.9,1,1, 19.873, 10344.679, 676.509, 53469.882 24/08/12,07:10:52,01,10,1, 11.9,1,1, 19.873, 10344.574, 676.497, 53469.903 24/08/12,07:10:52,02,10,1, 11.9,1,1, 19.873, 10344.492, 676.455, 53469.884 24/08/12,07:10:52,03,10,1, 11.9,1,1, 19.873, 10344.461, 676.405, 53469.855 24/08/12,07:10:52,04,10,1, 11.9,1,1, 19.873, 10344.399, 676.433, 53469.879 24/08/12,07:10:52,05,10,1, 11.9,1,1, 19.873, 10344.346, 676.412, 53469.849 24/08/12,07:10:52,06,10,1, 11.9,1,1, 19.873, 10344.305, 676.378, 53469.789 24/08/12,07:10:52,07,10,1, 11.9,1,1, 19.873, 10344.252, 676.369, 53469.790 24/08/12,07:10:52,08,10,1, 11.9,1,1, 19.873, 10344.181, 676.366, 53469.810 24/08/12,07:10:52,09,10,1, 11.9,1,1, 19.873, 10344.132, 676.342, 53469.785 24/08/12,07:10:52,10,10,1, 11.9,1,1, 19.873, 10344.081, 676.287, 53469.731 24/08/12,07:10:52,11,10,1, 11.9,1,1, 19.873, 10344.012, 676.277, 53469.745 24/08/12,07:10:52,12,10,1, 11.9,1,1, 19.873, 10344.001, 676.275, 53469.696 24/08/12,07:10:52,13,10,1, 11.9,1,1, 19.873, 10343.919, 676.229, 53469.681 24/08/12,07:10:52,14,10,1, 11.9,1,1, 19.873, 10343.837, 676.212, 53469.720 24/08/12,07:10:52,15,10,1, 11.9,1,1, 19.873, 10343.798, 676.204, 53469.664 24/08/12,07:10:52,16,10,1, 11.9,1,1, 19.873, 10343.739, 676.162, 53469.655 24/08/12,07:10:52,17,10,1, 11.9,1,1, 19.873, 10343.679, 676.138, 53469.589 24/08/12,07:10:52,18,10,1, 11.9,1,1, 19.873, 10343.637, 676.127, 53469.594 24/08/12,07:10:52,19,10,1, 11.9,1,1, 19.873, 10343.585, 676.144, 53469.604 24/08/12,07:10:53,00,11,1, 11.9,1,1, 19.876, 10343.578, 676.144, 53469.604 24/08/12,07:10:53,01,11,1, 11.9,1,1, 19.876, 10343.462, 676.071, 53469.549 24/08/12,07:10:53,02,11,1, 11.9,1,1, 19.876, 10343.408, 676.072, 53469.529 24/08/12,07:10:53,03,11,1, 11.9,1,1, 19.876, 10343.361, 676.053, 53469.541 24/08/12,07:10:53,04,11,1, 11.9,1,1, 19.876, 10343.276, 676.001, 53469.501 24/08/12,07:10:53,05,11,1, 11.9,1,1, 19.876, 10343.213, 675.994, 53469.512 24/08/12,07:10:53,06,11,1, 11.9,1,1, 19.876, 10343.162, 675.983, 53469.513 24/08/12,07:10:53,07,11,1, 11.9,1,1, 19.876, 10343.090, 675.968, 53469.503 24/08/12,07:10:53,08,11,1, 11.9,1,1, 19.876, 10343.059, 675.939, 53469.467 24/08/12,07:10:53,09,11,1, 11.9,1,1, 19.876, 10342.985, 675.933, 53469.483 24/08/12,07:10:53,10,11,1, 11.9,1,1, 19.876, 10342.915, 675.920, 53469.428 24/08/12,07:10:53,11,11,1, 11.9,1,1, 19.876, 10342.883, 675.879, 53469.437 24/08/12,07:10:53,12,11,1, 11.9,1,1, 19.876, 10342.837, 675.881, 53469.428 24/08/12,07:10:53,13,11,1, 11.9,1,1, 19.876, 10342.750, 675.840, 53469.391 24/08/12,07:10:53,14,11,1, 11.9,1,1, 19.876, 10342.701, 675.829, 53469.407 24/08/12,07:10:53,15,11,1, 11.9,1,1, 19.876, 10342.628, 675.806, 53469.372 24/08/12,07:10:53,16,11,1, 11.9,1,1, 19.876, 10342.568, 675.772, 53469.337 24/08/12,07:10:53,17,11,1, 11.9,1,1, 19.876, 10342.544, 675.790, 53469.365 24/08/12,07:10:53,18,11,1, 11.9,1,1, 19.876, 10342.459, 675.773, 53469.342 24/08/12,07:10:53,19,11,1, 11.9,1,1, 19.876, 10342.413, 675.711, 53469.333 24/08/12,07:10:54,00,11,1, 11.9,1,1, 19.870, 10342.410, 675.711, 53469.333 24/08/12,07:10:54,01,11,1, 11.9,1,1, 19.870, 10342.297, 675.703, 53469.319 24/08/12,07:10:54,02,11,1, 11.9,1,1, 19.870, 10342.240, 675.696, 53469.320 24/08/12,07:10:54,03,11,1, 11.9,1,1, 19.870, 10342.177, 675.661, 53469.202 24/08/12,07:10:54,04,11,1, 11.9,1,1, 19.870, 10342.138, 675.682, 53469.240 24/08/12,07:10:54,05,11,1, 11.9,1,1, 19.870, 10342.046, 675.652, 53469.234 24/08/12,07:10:54,06,11,1, 11.9,1,1, 19.870, 10341.970, 675.611, 53469.230 24/08/12,07:10:54,07,11,1, 11.9,1,1, 19.870, 10341.935, 675.614, 53469.191 24/08/12,07:10:54,08,11,1, 11.9,1,1, 19.870, 10341.877, 675.618, 53469.246 24/08/12,07:10:54,09,11,1, 11.9,1,1, 19.870, 10341.809, 675.578, 53469.200 24/08/12,07:10:54,10,11,1, 11.9,1,1, 19.870, 10341.775, 675.574, 53469.143 24/08/12,07:10:54,11,11,1, 11.9,1,1, 19.870, 10341.690, 675.574, 53469.149 24/08/12,07:10:54,12,11,1, 11.9,1,1, 19.870, 10341.634, 675.554, 53469.185 24/08/12,07:10:54,13,11,1, 11.9,1,1, 19.870, 10341.551, 675.523, 53469.088 24/08/12,07:10:54,14,11,1, 11.9,1,1, 19.870, 10341.494, 675.488, 53469.109 24/08/12,07:10:54,15,11,1, 11.9,1,1, 19.870, 10341.451, 675.495, 53469.058 24/08/12,07:10:54,16,11,1, 11.9,1,1, 19.870, 10341.379, 675.462, 53469.092 24/08/12,07:10:54,17,11,1, 11.9,1,1, 19.870, 10341.335, 675.459, 53469.037 24/08/12,07:10:54,18,11,1, 11.9,1,1, 19.870, 10341.293, 675.437, 53469.015 24/08/12,07:10:54,19,11,1, 11.9,1,1, 19.870, 10341.216, 675.452, 53469.013 24/08/12,07:10:55,00,10,1, 11.9,1,1, 19.871, 10341.208, 675.452, 53469.013 24/08/12,07:10:55,01,10,1, 11.9,1,1, 19.871, 10341.074, 675.383, 53468.994 24/08/12,07:10:55,02,10,1, 11.9,1,1, 19.871, 10341.023, 675.393, 53469.083 24/08/12,07:10:55,03,10,1, 11.9,1,1, 19.871, 10340.969, 675.407, 53469.020 24/08/12,07:10:55,04,10,1, 11.9,1,1, 19.871, 10340.900, 675.356, 53468.965 24/08/12,07:10:55,05,10,1, 11.9,1,1, 19.871, 10340.813, 675.334, 53468.994 24/08/12,07:10:55,06,10,1, 11.9,1,1, 19.871, 10340.772, 675.329, 53469.054 24/08/12,07:10:55,07,10,1, 11.9,1,1, 19.871, 10340.720, 675.343, 53469.025 24/08/12,07:10:55,08,10,1, 11.9,1,1, 19.871, 10340.663, 675.294, 53468.917 24/08/12,07:10:55,09,10,1, 11.9,1,1, 19.871, 10340.584, 675.273, 53468.936 24/08/12,07:10:55,10,10,1, 11.9,1,1, 19.871, 10340.518, 675.290, 53468.909 24/08/12,07:10:55,11,10,1, 11.9,1,1, 19.871, 10340.451, 675.259, 53468.903 24/08/12,07:10:55,12,10,1, 11.9,1,1, 19.871, 10340.388, 675.243, 53468.914 24/08/12,07:10:55,13,10,1, 11.9,1,1, 19.871, 10340.327, 675.235, 53468.917 24/08/12,07:10:55,14,10,1, 11.9,1,1, 19.871, 10340.264, 675.244, 53468.864 24/08/12,07:10:55,15,10,1, 11.9,1,1, 19.871, 10340.217, 675.202, 53468.843 24/08/12,07:10:55,16,10,1, 11.9,1,1, 19.871, 10340.129, 675.207, 53468.796 24/08/12,07:10:55,17,10,1, 11.9,1,1, 19.871, 10340.090, 675.192, 53468.867 24/08/12,07:10:55,18,10,1, 11.9,1,1, 19.871, 10340.001, 675.188, 53468.831 24/08/12,07:10:55,19,10,1, 11.9,1,1, 19.871, 10339.948, 675.161, 53468.817 24/08/12,07:10:56,00,10,1, 11.8,1,1, 19.875, 10339.940, 675.161, 53468.817 24/08/12,07:10:56,01,10,1, 11.8,1,1, 19.875, 10339.828, 675.147, 53468.820 24/08/12,07:10:56,02,10,1, 11.8,1,1, 19.875, 10339.748, 675.129, 53468.778 24/08/12,07:10:56,03,10,1, 11.8,1,1, 19.875, 10339.668, 675.114, 53468.756 24/08/12,07:10:56,04,10,1, 11.8,1,1, 19.875, 10339.654, 675.088, 53468.765 24/08/12,07:10:56,05,10,1, 11.8,1,1, 19.875, 10339.556, 675.120, 53468.749 24/08/12,07:10:56,06,10,1, 11.8,1,1, 19.875, 10339.521, 675.059, 53468.715 24/08/12,07:10:56,07,10,1, 11.8,1,1, 19.875, 10339.462, 675.054, 53468.753 24/08/12,07:10:56,08,10,1, 11.8,1,1, 19.875, 10339.383, 675.057, 53468.718 24/08/12,07:10:56,09,10,1, 11.8,1,1, 19.875, 10339.344, 675.057, 53468.700 24/08/12,07:10:56,10,10,1, 11.8,1,1, 19.875, 10339.261, 675.020, 53468.690 24/08/12,07:10:56,11,10,1, 11.8,1,1, 19.875, 10339.183, 675.012, 53468.650 24/08/12,07:10:56,12,10,1, 11.8,1,1, 19.875, 10339.161, 674.987, 53468.647 24/08/12,07:10:56,13,10,1, 11.8,1,1, 19.875, 10339.094, 674.982, 53468.659 24/08/12,07:10:56,14,10,1, 11.8,1,1, 19.875, 10339.018, 674.967, 53468.670 24/08/12,07:10:56,15,10,1, 11.8,1,1, 19.875, 10338.957, 674.960, 53468.690 24/08/12,07:10:56,16,10,1, 11.8,1,1, 19.875, 10338.913, 674.924, 53468.566 24/08/12,07:10:56,17,10,1, 11.8,1,1, 19.875, 10338.815, 674.918, 53468.596 24/08/12,07:10:56,18,10,1, 11.8,1,1, 19.875, 10338.799, 674.935, 53468.569 24/08/12,07:10:56,19,10,1, 11.8,1,1, 19.875, 10338.719, 674.912, 53468.549 24/08/12,07:10:57,00,09,1, 11.9,1,1, 19.878, 10338.713, 674.912, 53468.549 24/08/12,07:10:57,01,09,1, 11.9,1,1, 19.878, 10338.589, 674.853, 53468.513 24/08/12,07:10:57,02,09,1, 11.9,1,1, 19.878, 10338.533, 675.014, 53469.197 24/08/12,07:10:57,03,09,1, 11.9,1,1, 19.878, 10338.466, 675.039, 53469.325 24/08/12,07:10:57,04,09,1, 11.9,1,1, 19.878, 10338.406, 674.994, 53469.227 24/08/12,07:10:57,05,09,1, 11.9,1,1, 19.878, 10338.340, 675.006, 53469.233 24/08/12,07:10:57,06,09,1, 11.9,1,1, 19.878, 10338.290, 674.986, 53469.265 24/08/12,07:10:57,07,09,1, 11.9,1,1, 19.878, 10338.234, 674.985, 53469.216 24/08/12,07:10:57,08,09,1, 11.9,1,1, 19.878, 10338.191, 674.965, 53469.213 24/08/12,07:10:57,09,09,1, 11.9,1,1, 19.878, 10338.118, 674.942, 53469.150 24/08/12,07:10:57,10,09,1, 11.9,1,1, 19.878, 10338.060, 674.939, 53469.162 24/08/12,07:10:57,11,09,1, 11.9,1,1, 19.878, 10337.999, 674.930, 53469.094 24/08/12,07:10:57,12,09,1, 11.9,1,1, 19.878, 10337.959, 674.907, 53469.107 24/08/12,07:10:57,13,09,1, 11.9,1,1, 19.878, 10337.876, 674.911, 53469.102 24/08/12,07:10:57,14,09,1, 11.9,1,1, 19.878, 10337.806, 674.901, 53469.075 24/08/12,07:10:57,15,09,1, 11.9,1,1, 19.878, 10337.749, 674.886, 53469.066 24/08/12,07:10:57,16,09,1, 11.9,1,1, 19.878, 10337.687, 674.876, 53469.047 24/08/12,07:10:57,17,09,1, 11.9,1,1, 19.878, 10337.645, 674.846, 53469.033 24/08/12,07:10:57,18,09,1, 11.9,1,1, 19.878, 10337.605, 674.838, 53469.014 24/08/12,07:10:57,19,09,1, 11.9,1,1, 19.878, 10337.553, 674.812, 53469.028 24/08/12,07:10:58,00,09,1, 11.9,1,1, 19.873, 10337.545, 674.812, 53469.028 24/08/12,07:10:58,01,09,1, 11.9,1,1, 19.873, 10337.393, 674.815, 53469.075 24/08/12,07:10:58,02,09,1, 11.9,1,1, 19.873, 10337.321, 674.798, 53468.924 24/08/12,07:10:58,03,09,1, 11.9,1,1, 19.873, 10337.272, 674.804, 53469.025 24/08/12,07:10:58,04,09,1, 11.9,1,1, 19.873, 10337.227, 674.776, 53469.027 24/08/12,07:10:58,05,09,1, 11.9,1,1, 19.873, 10337.168, 674.782, 53468.968 24/08/12,07:10:58,06,09,1, 11.9,1,1, 19.873, 10337.117, 674.764, 53468.957 24/08/12,07:10:58,07,09,1, 11.9,1,1, 19.873, 10337.053, 674.764, 53468.955 24/08/12,07:10:58,08,09,1, 11.9,1,1, 19.873, 10336.984, 674.720, 53468.944 24/08/12,07:10:58,09,09,1, 11.9,1,1, 19.873, 10336.934, 674.746, 53468.942 24/08/12,07:10:58,10,09,1, 11.9,1,1, 19.873, 10336.892, 674.738, 53468.894 24/08/12,07:10:58,11,09,1, 11.9,1,1, 19.873, 10336.824, 674.712, 53468.890 24/08/12,07:10:58,12,09,1, 11.9,1,1, 19.873, 10336.782, 674.697, 53468.868 24/08/12,07:10:58,13,09,1, 11.9,1,1, 19.873, 10336.746, 674.681, 53468.892 24/08/12,07:10:58,14,09,1, 11.9,1,1, 19.873, 10336.659, 674.654, 53468.873 24/08/12,07:10:58,15,09,1, 11.9,1,1, 19.873, 10336.617, 674.659, 53468.849 24/08/12,07:10:58,16,09,1, 11.9,1,1, 19.873, 10336.554, 674.641, 53468.819 24/08/12,07:10:58,17,09,1, 11.9,1,1, 19.873, 10336.469, 674.624, 53468.861 24/08/12,07:10:58,18,09,1, 11.9,1,1, 19.873, 10336.461, 674.630, 53468.799 24/08/12,07:10:58,19,09,1, 11.9,1,1, 19.873, 10336.401, 674.617, 53468.833 24/08/12,07:10:59,00,09,1, 11.9,1,1, 19.878, 10336.401, 674.617, 53468.833 24/08/12,07:10:59,01,09,1, 11.9,1,1, 19.878, 10336.286, 674.606, 53468.769 24/08/12,07:10:59,02,09,1, 11.9,1,1, 19.878, 10336.237, 674.574, 53468.732 24/08/12,07:10:59,03,09,1, 11.9,1,1, 19.878, 10336.153, 674.554, 53468.734 24/08/12,07:10:59,04,09,1, 11.9,1,1, 19.878, 10336.090, 674.547, 53468.737 24/08/12,07:10:59,05,09,1, 11.9,1,1, 19.878, 10336.044, 674.539, 53468.726 24/08/12,07:10:59,06,09,1, 11.9,1,1, 19.878, 10336.008, 674.518, 53468.740 24/08/12,07:10:59,07,09,1, 11.9,1,1, 19.878, 10335.932, 674.491, 53468.688 24/08/12,07:10:59,08,09,1, 11.9,1,1, 19.878, 10335.884, 674.502, 53468.677 24/08/12,07:10:59,09,09,1, 11.9,1,1, 19.878, 10335.822, 674.480, 53468.651 24/08/12,07:10:59,10,09,1, 11.9,1,1, 19.878, 10335.774, 674.457, 53468.593 24/08/12,07:10:59,11,09,1, 11.9,1,1, 19.878, 10335.737, 674.443, 53468.628 24/08/12,07:10:59,12,09,1, 11.9,1,1, 19.878, 10335.666, 674.431, 53468.541 24/08/12,07:10:59,13,09,1, 11.9,1,1, 19.878, 10335.642, 674.409, 53468.574 24/08/12,07:10:59,14,09,1, 11.9,1,1, 19.878, 10335.578, 674.400, 53468.553 24/08/12,07:10:59,15,09,1, 11.9,1,1, 19.878, 10335.521, 674.363, 53468.516 24/08/12,07:10:59,16,09,1, 11.9,1,1, 19.878, 10335.479, 674.363, 53468.599 24/08/12,07:10:59,17,09,1, 11.9,1,1, 19.878, 10335.405, 674.349, 53468.508 24/08/12,07:10:59,18,09,1, 11.9,1,1, 19.878, 10335.364, 674.322, 53468.539 24/08/12,07:10:59,19,09,1, 11.9,1,1, 19.878, 10335.292, 674.309, 53468.442 24/08/12,07:11:00,00,09,1, 11.9,1,1, 19.872, 10335.292, 674.309, 53468.442 24/08/12,07:11:00,01,09,1, 11.9,1,1, 19.872, 10335.178, 674.271, 53468.479 24/08/12,07:11:00,02,09,1, 11.9,1,1, 19.872, 10335.126, 674.122, 53467.785 24/08/12,07:11:00,03,09,1, 11.9,1,1, 19.872, 10335.060, 674.054, 53467.696 24/08/12,07:11:00,04,09,1, 11.9,1,1, 19.872, 10335.031, 674.050, 53467.682 24/08/12,07:11:00,05,09,1, 11.9,1,1, 19.872, 10334.971, 674.048, 53467.745 24/08/12,07:11:00,06,09,1, 11.9,1,1, 19.872, 10334.916, 674.009, 53467.673 24/08/12,07:11:00,07,09,1, 11.9,1,1, 19.872, 10334.844, 673.997, 53467.686 24/08/12,07:11:00,08,09,1, 11.9,1,1, 19.872, 10334.800, 673.993, 53467.683 24/08/12,07:11:00,09,09,1, 11.9,1,1, 19.872, 10334.734, 673.966, 53467.647 24/08/12,07:11:00,10,09,1, 11.9,1,1, 19.872, 10334.689, 673.946, 53467.582 24/08/12,07:11:00,11,09,1, 11.9,1,1, 19.872, 10334.626, 673.948, 53467.616 24/08/12,07:11:00,12,09,1, 11.9,1,1, 19.872, 10334.583, 673.927, 53467.644 24/08/12,07:11:00,13,09,1, 11.9,1,1, 19.872, 10334.551, 673.915, 53467.541 24/08/12,07:11:00,14,09,1, 11.9,1,1, 19.872, 10334.471, 673.881, 53467.531 24/08/12,07:11:00,15,09,1, 11.9,1,1, 19.872, 10334.430, 673.863, 53467.536 24/08/12,07:11:00,16,09,1, 11.9,1,1, 19.872, 10334.396, 673.856, 53467.620 24/08/12,07:11:00,17,09,1, 11.9,1,1, 19.872, 10334.298, 673.818, 53467.552 24/08/12,07:11:00,18,09,1, 11.9,1,1, 19.872, 10334.300, 673.793, 53467.473 24/08/12,07:11:00,19,09,1, 11.9,1,1, 19.872, 10334.235, 673.774, 53467.519 24/08/12,07:11:01,00,09,1, 11.9,1,1, 19.874, 10334.232, 673.774, 53467.519 24/08/12,07:11:01,01,09,1, 11.9,1,1, 19.874, 10334.133, 673.713, 53467.466 24/08/12,07:11:01,02,09,1, 11.9,1,1, 19.874, 10334.086, 673.722, 53467.423 24/08/12,07:11:01,03,09,1, 11.9,1,1, 19.874, 10334.040, 673.699, 53467.407 24/08/12,07:11:01,04,09,1, 11.9,1,1, 19.874, 10333.986, 673.688, 53467.398 24/08/12,07:11:01,05,09,1, 11.9,1,1, 19.874, 10333.916, 673.649, 53467.367 24/08/12,07:11:01,06,09,1, 11.9,1,1, 19.874, 10333.883, 673.653, 53467.390 24/08/12,07:11:01,07,09,1, 11.9,1,1, 19.874, 10333.826, 673.657, 53467.316 24/08/12,07:11:01,08,09,1, 11.9,1,1, 19.874, 10333.757, 673.582, 53467.384 24/08/12,07:11:01,09,09,1, 11.9,1,1, 19.874, 10333.712, 673.552, 53467.357 24/08/12,07:11:01,10,09,1, 11.9,1,1, 19.874, 10333.667, 673.560, 53467.345 24/08/12,07:11:01,11,09,1, 11.9,1,1, 19.874, 10333.616, 673.535, 53467.285 24/08/12,07:11:01,12,09,1, 11.9,1,1, 19.874, 10333.586, 673.483, 53467.246 24/08/12,07:11:01,13,09,1, 11.9,1,1, 19.874, 10333.510, 673.478, 53467.218 24/08/12,07:11:01,14,09,1, 11.9,1,1, 19.874, 10333.479, 673.468, 53467.286 24/08/12,07:11:01,15,09,1, 11.9,1,1, 19.874, 10333.418, 673.415, 53467.208 24/08/12,07:11:01,16,09,1, 11.9,1,1, 19.874, 10333.381, 673.411, 53467.162 24/08/12,07:11:01,17,09,1, 11.9,1,1, 19.874, 10333.338, 673.380, 53467.147 24/08/12,07:11:01,18,09,1, 11.9,1,1, 19.874, 10333.300, 673.319, 53467.161 24/08/12,07:11:01,19,09,1, 11.9,1,1, 19.874, 10333.247, 673.318, 53467.154 24/08/12,07:11:02,00,09,1, 11.9,1,1, 19.873, 10333.247, 673.318, 53467.154 24/08/12,07:11:02,01,09,1, 11.9,1,1, 19.873, 10333.179, 673.271, 53467.133 24/08/12,07:11:02,02,09,1, 11.9,1,1, 19.873, 10333.105, 673.231, 53467.060 24/08/12,07:11:02,03,09,1, 11.9,1,1, 19.873, 10333.095, 673.221, 53467.041 24/08/12,07:11:02,04,09,1, 11.9,1,1, 19.873, 10333.041, 673.192, 53467.030 24/08/12,07:11:02,05,09,1, 11.9,1,1, 19.873, 10332.996, 673.132, 53467.044 24/08/12,07:11:02,06,09,1, 11.9,1,1, 19.873, 10332.980, 673.101, 53467.037 24/08/12,07:11:02,07,09,1, 11.9,1,1, 19.873, 10332.960, 673.116, 53466.993 24/08/12,07:11:02,08,09,1, 11.9,1,1, 19.873, 10332.885, 673.066, 53466.954 24/08/12,07:11:02,09,09,1, 11.9,1,1, 19.873, 10332.863, 673.047, 53466.954 24/08/12,07:11:02,10,09,1, 11.9,1,1, 19.873, 10332.825, 673.027, 53466.969 24/08/12,07:11:02,11,09,1, 11.9,1,1, 19.873, 10332.778, 672.989, 53466.890 24/08/12,07:11:02,12,09,1, 11.9,1,1, 19.873, 10332.735, 672.978, 53466.942 24/08/12,07:11:02,13,09,1, 11.9,1,1, 19.873, 10332.713, 672.922, 53466.874 24/08/12,07:11:02,14,09,1, 11.9,1,1, 19.873, 10332.649, 672.907, 53466.817 24/08/12,07:11:02,15,09,1, 11.9,1,1, 19.873, 10332.651, 672.888, 53466.855 24/08/12,07:11:02,16,09,1, 11.9,1,1, 19.873, 10332.587, 672.845, 53466.782 24/08/12,07:11:02,17,09,1, 11.9,1,1, 19.873, 10332.572, 672.821, 53466.778 24/08/12,07:11:02,18,09,1, 11.9,1,1, 19.873, 10332.542, 672.816, 53466.795 24/08/12,07:11:02,19,09,1, 11.9,1,1, 19.873, 10332.489, 672.782, 53466.688 24/08/12,07:11:03,00,09,1, 11.8,1,1, 19.875, 10332.488, 672.782, 53466.688 24/08/12,07:11:03,01,09,1, 11.8,1,1, 19.875, 10332.398, 672.696, 53466.767 24/08/12,07:11:03,02,09,1, 11.8,1,1, 19.875, 10332.407, 672.668, 53466.677 24/08/12,07:11:03,03,09,1, 11.8,1,1, 19.875, 10332.344, 672.607, 53466.675 24/08/12,07:11:03,04,09,1, 11.8,1,1, 19.875, 10332.319, 672.569, 53466.655 24/08/12,07:11:03,05,09,1, 11.8,1,1, 19.875, 10332.332, 672.566, 53466.642 24/08/12,07:11:03,06,09,1, 11.8,1,1, 19.875, 10332.270, 672.530, 53466.630 24/08/12,07:11:03,07,09,1, 11.8,1,1, 19.875, 10332.242, 672.510, 53466.602 24/08/12,07:11:03,08,09,1, 11.8,1,1, 19.875, 10332.209, 672.500, 53466.580 24/08/12,07:11:03,09,09,1, 11.8,1,1, 19.875, 10332.189, 672.469, 53466.528 24/08/12,07:11:03,10,09,1, 11.8,1,1, 19.875, 10332.165, 672.435, 53466.528 24/08/12,07:11:03,11,09,1, 11.8,1,1, 19.875, 10332.127, 672.397, 53466.502 24/08/12,07:11:03,12,09,1, 11.8,1,1, 19.875, 10332.106, 672.355, 53466.484 24/08/12,07:11:03,13,09,1, 11.8,1,1, 19.875, 10332.073, 672.344, 53466.472 24/08/12,07:11:03,14,09,1, 11.8,1,1, 19.875, 10332.041, 672.292, 53466.434 24/08/12,07:11:03,15,09,1, 11.8,1,1, 19.875, 10332.008, 672.267, 53466.414 24/08/12,07:11:03,16,09,1, 11.8,1,1, 19.875, 10331.995, 672.236, 53466.349 24/08/12,07:11:03,17,09,1, 11.8,1,1, 19.875, 10331.956, 672.197, 53466.383 24/08/12,07:11:03,18,09,1, 11.8,1,1, 19.875, 10331.915, 672.153, 53466.340 24/08/12,07:11:03,19,09,1, 11.8,1,1, 19.875, 10331.884, 672.133, 53466.338 24/08/12,07:11:04,00,10,1, 12.0,1,1, 19.871, 10331.879, 672.133, 53466.338 24/08/12,07:11:04,01,10,1, 12.0,1,1, 19.871, 10331.858, 672.042, 53466.268 24/08/12,07:11:04,02,10,1, 12.0,1,1, 19.871, 10331.834, 672.030, 53466.306 24/08/12,07:11:04,03,10,1, 12.0,1,1, 19.871, 10331.822, 671.997, 53466.219 24/08/12,07:11:04,04,10,1, 12.0,1,1, 19.871, 10331.797, 671.974, 53466.237 24/08/12,07:11:04,05,10,1, 12.0,1,1, 19.871, 10331.769, 671.959, 53466.269 24/08/12,07:11:04,06,10,1, 12.0,1,1, 19.871, 10331.725, 671.911, 53466.153 24/08/12,07:11:04,07,10,1, 12.0,1,1, 19.871, 10331.707, 671.890, 53466.115 24/08/12,07:11:04,08,10,1, 12.0,1,1, 19.871, 10331.682, 671.849, 53466.075 24/08/12,07:11:04,09,10,1, 12.0,1,1, 19.871, 10331.677, 671.810, 53466.117 24/08/12,07:11:04,10,10,1, 12.0,1,1, 19.871, 10331.652, 671.799, 53466.104 24/08/12,07:11:04,11,10,1, 12.0,1,1, 19.871, 10331.643, 671.770, 53466.049 24/08/12,07:11:04,12,10,1, 12.0,1,1, 19.871, 10331.616, 671.716, 53465.985 24/08/12,07:11:04,13,10,1, 12.0,1,1, 19.871, 10331.586, 671.706, 53466.025 24/08/12,07:11:04,14,10,1, 12.0,1,1, 19.871, 10331.557, 671.676, 53466.049 24/08/12,07:11:04,15,10,1, 12.0,1,1, 19.871, 10331.563, 671.630, 53465.964 24/08/12,07:11:04,16,10,1, 12.0,1,1, 19.871, 10331.550, 671.593, 53465.975 24/08/12,07:11:04,17,10,1, 12.0,1,1, 19.871, 10331.521, 671.572, 53465.882 24/08/12,07:11:04,18,10,1, 12.0,1,1, 19.871, 10331.507, 671.516, 53465.943 24/08/12,07:11:04,19,10,1, 12.0,1,1, 19.871, 10331.483, 671.491, 53465.880 24/08/12,07:11:05,00,09,1, 11.9,1,1, 19.874, 10331.478, 671.491, 53465.880 24/08/12,07:11:05,01,09,1, 11.9,1,1, 19.874, 10331.461, 671.446, 53465.812 24/08/12,07:11:05,02,09,1, 11.9,1,1, 19.874, 10331.459, 671.391, 53465.765 24/08/12,07:11:05,03,09,1, 11.9,1,1, 19.874, 10331.412, 671.375, 53465.786 24/08/12,07:11:05,04,09,1, 11.9,1,1, 19.874, 10331.417, 671.298, 53465.736 24/08/12,07:11:05,05,09,1, 11.9,1,1, 19.874, 10331.427, 671.304, 53465.760 24/08/12,07:11:05,06,09,1, 11.9,1,1, 19.874, 10331.383, 671.266, 53465.721 24/08/12,07:11:05,07,09,1, 11.9,1,1, 19.874, 10331.400, 671.240, 53465.773 24/08/12,07:11:05,08,09,1, 11.9,1,1, 19.874, 10331.395, 671.221, 53465.699 24/08/12,07:11:05,09,09,1, 11.9,1,1, 19.874, 10331.368, 671.179, 53465.688 24/08/12,07:11:05,10,09,1, 11.9,1,1, 19.874, 10331.347, 671.133, 53465.605 24/08/12,07:11:05,11,09,1, 11.9,1,1, 19.874, 10331.387, 671.099, 53465.640 24/08/12,07:11:05,12,09,1, 11.9,1,1, 19.874, 10331.357, 671.081, 53465.614 24/08/12,07:11:05,13,09,1, 11.9,1,1, 19.874, 10331.345, 671.039, 53465.529 24/08/12,07:11:05,14,09,1, 11.9,1,1, 19.874, 10331.313, 670.993, 53465.629 24/08/12,07:11:05,15,09,1, 11.9,1,1, 19.874, 10331.348, 670.981, 53465.576 24/08/12,07:11:05,16,09,1, 11.9,1,1, 19.874, 10331.344, 670.922, 53465.522 24/08/12,07:11:05,17,09,1, 11.9,1,1, 19.874, 10331.330, 670.876, 53465.483 24/08/12,07:11:05,18,09,1, 11.9,1,1, 19.874, 10331.338, 670.886, 53465.403 24/08/12,07:11:05,19,09,1, 11.9,1,1, 19.874, 10331.332, 670.831, 53465.416 24/08/12,07:11:06,00,10,1, 11.9,1,1, 19.871, 10331.328, 670.831, 53465.416 24/08/12,07:11:06,01,10,1, 11.9,1,1, 19.871, 10331.330, 670.773, 53465.394 24/08/12,07:11:06,02,10,1, 11.9,1,1, 19.871, 10331.345, 670.733, 53465.403 24/08/12,07:11:06,03,10,1, 11.9,1,1, 19.871, 10331.355, 670.683, 53465.363 24/08/12,07:11:06,04,10,1, 11.9,1,1, 19.871, 10331.328, 670.647, 53465.290 24/08/12,07:11:06,05,10,1, 11.9,1,1, 19.871, 10331.345, 670.638, 53465.310 24/08/12,07:11:06,06,10,1, 11.9,1,1, 19.871, 10331.361, 670.597, 53465.285 24/08/12,07:11:06,07,10,1, 11.9,1,1, 19.871, 10331.383, 670.543, 53465.260 24/08/12,07:11:06,08,10,1, 11.9,1,1, 19.871, 10331.354, 670.493, 53465.195 24/08/12,07:11:06,09,10,1, 11.9,1,1, 19.871, 10331.416, 670.514, 53465.136 24/08/12,07:11:06,10,10,1, 11.9,1,1, 19.871, 10331.393, 670.443, 53465.133 24/08/12,07:11:06,11,10,1, 11.9,1,1, 19.871, 10331.407, 670.403, 53465.108 24/08/12,07:11:06,12,10,1, 11.9,1,1, 19.871, 10331.402, 670.356, 53465.108 24/08/12,07:11:06,13,10,1, 11.9,1,1, 19.871, 10331.423, 670.347, 53465.152 24/08/12,07:11:06,14,10,1, 11.9,1,1, 19.871, 10331.430, 670.288, 53465.053 24/08/12,07:11:06,15,10,1, 11.9,1,1, 19.871, 10331.419, 670.243, 53465.016 24/08/12,07:11:06,16,10,1, 11.9,1,1, 19.871, 10331.445, 670.254, 53465.070 24/08/12,07:11:06,17,10,1, 11.9,1,1, 19.871, 10331.432, 670.207, 53465.021 24/08/12,07:11:06,18,10,1, 11.9,1,1, 19.871, 10331.471, 670.149, 53464.966 24/08/12,07:11:06,19,10,1, 11.9,1,1, 19.871, 10331.454, 670.124, 53464.947 24/08/12,07:11:07,00,09,1, 11.9,1,1, 19.871, 10331.453, 670.124, 53464.947 24/08/12,07:11:07,01,09,1, 11.9,1,1, 19.871, 10331.501, 670.053, 53464.871 24/08/12,07:11:07,02,09,1, 11.9,1,1, 19.871, 10331.509, 670.013, 53464.896 24/08/12,07:11:07,03,09,1, 11.9,1,1, 19.871, 10331.515, 669.975, 53464.846 24/08/12,07:11:07,04,09,1, 11.9,1,1, 19.871, 10331.519, 669.953, 53464.828 24/08/12,07:11:07,05,09,1, 11.9,1,1, 19.871, 10331.548, 669.915, 53464.823 24/08/12,07:11:07,06,09,1, 11.9,1,1, 19.871, 10331.571, 669.851, 53464.737 24/08/12,07:11:07,07,09,1, 11.9,1,1, 19.871, 10331.589, 669.823, 53464.741 24/08/12,07:11:07,08,09,1, 11.9,1,1, 19.871, 10331.613, 669.782, 53464.736 24/08/12,07:11:07,09,09,1, 11.9,1,1, 19.871, 10331.626, 669.738, 53464.678 24/08/12,07:11:07,10,09,1, 11.9,1,1, 19.871, 10331.633, 669.698, 53464.702 24/08/12,07:11:07,11,09,1, 11.9,1,1, 19.871, 10331.674, 669.696, 53464.652 24/08/12,07:11:07,12,09,1, 11.9,1,1, 19.871, 10331.670, 669.629, 53464.619 24/08/12,07:11:07,13,09,1, 11.9,1,1, 19.871, 10331.712, 669.610, 53464.610 24/08/12,07:11:07,14,09,1, 11.9,1,1, 19.871, 10331.737, 669.568, 53464.577 24/08/12,07:11:07,15,09,1, 11.9,1,1, 19.871, 10331.751, 669.547, 53464.552 24/08/12,07:11:07,16,09,1, 11.9,1,1, 19.871, 10331.763, 669.498, 53464.501 24/08/12,07:11:07,17,09,1, 11.9,1,1, 19.871, 10331.800, 669.482, 53464.529 24/08/12,07:11:07,18,09,1, 11.9,1,1, 19.871, 10331.790, 669.438, 53464.486 24/08/12,07:11:07,19,09,1, 11.9,1,1, 19.871, 10331.811, 669.374, 53464.458 24/08/12,07:11:08,00,09,1, 11.9,1,1, 19.873, 10331.804, 669.374, 53464.458 24/08/12,07:11:08,01,09,1, 11.9,1,1, 19.873, 10331.874, 669.308, 53464.436 24/08/12,07:11:08,02,09,1, 11.9,1,1, 19.873, 10331.858, 669.292, 53464.437 24/08/12,07:11:08,03,09,1, 11.9,1,1, 19.873, 10331.909, 669.265, 53464.372 24/08/12,07:11:08,04,09,1, 11.9,1,1, 19.873, 10331.929, 669.206, 53464.350 24/08/12,07:11:08,05,09,1, 11.9,1,1, 19.873, 10331.940, 669.168, 53464.295 24/08/12,07:11:08,06,09,1, 11.9,1,1, 19.873, 10331.993, 669.133, 53464.314 24/08/12,07:11:08,07,09,1, 11.9,1,1, 19.873, 10332.008, 669.072, 53464.241 24/08/12,07:11:08,08,09,1, 11.9,1,1, 19.873, 10332.014, 669.061, 53464.299 24/08/12,07:11:08,09,09,1, 11.9,1,1, 19.873, 10332.054, 669.018, 53464.253 24/08/12,07:11:08,10,09,1, 11.9,1,1, 19.873, 10332.063, 668.987, 53464.198 24/08/12,07:11:08,11,09,1, 11.9,1,1, 19.873, 10332.114, 668.936, 53464.136 24/08/12,07:11:08,12,09,1, 11.9,1,1, 19.873, 10332.118, 668.939, 53464.126 24/08/12,07:11:08,13,09,1, 11.9,1,1, 19.873, 10332.154, 668.848, 53464.114 24/08/12,07:11:08,14,09,1, 11.9,1,1, 19.873, 10332.162, 668.846, 53464.071 24/08/12,07:11:08,15,09,1, 11.9,1,1, 19.873, 10332.225, 668.843, 53464.133 24/08/12,07:11:08,16,09,1, 11.9,1,1, 19.873, 10332.243, 668.770, 53464.079 24/08/12,07:11:08,17,09,1, 11.9,1,1, 19.873, 10332.266, 668.723, 53464.028 24/08/12,07:11:08,18,09,1, 11.9,1,1, 19.873, 10332.293, 668.714, 53463.992 24/08/12,07:11:08,19,09,1, 11.9,1,1, 19.873, 10332.348, 668.692, 53463.999 24/08/12,07:11:09,00,09,1, 11.9,1,1, 19.873, 10332.346, 668.692, 53463.999 24/08/12,07:11:09,01,09,1, 11.9,1,1, 19.873, 10332.378, 668.600, 53463.912 24/08/12,07:11:09,02,09,1, 11.9,1,1, 19.873, 10332.426, 668.579, 53463.921 24/08/12,07:11:09,03,09,1, 11.9,1,1, 19.873, 10332.439, 668.533, 53463.867 24/08/12,07:11:09,04,09,1, 11.9,1,1, 19.873, 10332.466, 668.486, 53463.832 24/08/12,07:11:09,05,09,1, 11.9,1,1, 19.873, 10332.488, 668.465, 53463.805 24/08/12,07:11:09,06,09,1, 11.9,1,1, 19.873, 10332.532, 668.481, 53463.869 24/08/12,07:11:09,07,09,1, 11.9,1,1, 19.873, 10332.566, 668.373, 53463.854 24/08/12,07:11:09,08,09,1, 11.9,1,1, 19.873, 10332.585, 668.368, 53463.833 24/08/12,07:11:09,09,09,1, 11.9,1,1, 19.873, 10332.625, 668.351, 53463.825 24/08/12,07:11:09,10,09,1, 11.9,1,1, 19.873, 10332.651, 668.325, 53463.771 24/08/12,07:11:09,11,09,1, 11.9,1,1, 19.873, 10332.700, 668.258, 53463.745 24/08/12,07:11:09,12,09,1, 11.9,1,1, 19.873, 10332.742, 668.238, 53463.666 24/08/12,07:11:09,13,09,1, 11.9,1,1, 19.873, 10332.754, 668.244, 53463.654 24/08/12,07:11:09,14,09,1, 11.9,1,1, 19.873, 10332.775, 668.195, 53463.642 24/08/12,07:11:09,15,09,1, 11.9,1,1, 19.873, 10332.839, 668.150, 53463.635 24/08/12,07:11:09,16,09,1, 11.9,1,1, 19.873, 10332.870, 668.137, 53463.554 24/08/12,07:11:09,17,09,1, 11.9,1,1, 19.873, 10332.897, 668.086, 53463.536 24/08/12,07:11:09,18,09,1, 11.9,1,1, 19.873, 10332.916, 668.086, 53463.589 24/08/12,07:11:09,19,09,1, 11.9,1,1, 19.873, 10332.938, 668.052, 53463.553 24/08/12,07:11:10,00,10,1, 11.8,1,1, 19.875, 10332.930, 668.052, 53463.553 24/08/12,07:11:10,01,10,1, 11.8,1,1, 19.875, 10333.023, 667.997, 53463.470 24/08/12,07:11:10,02,10,1, 11.8,1,1, 19.875, 10333.075, 667.964, 53463.517 24/08/12,07:11:10,03,10,1, 11.8,1,1, 19.875, 10333.088, 667.909, 53463.473 24/08/12,07:11:10,04,10,1, 11.8,1,1, 19.875, 10333.155, 667.912, 53463.495 24/08/12,07:11:10,05,10,1, 11.8,1,1, 19.875, 10333.169, 667.853, 53463.425 24/08/12,07:11:10,06,10,1, 11.8,1,1, 19.875, 10333.206, 667.847, 53463.395 24/08/12,07:11:10,07,10,1, 11.8,1,1, 19.875, 10333.238, 667.846, 53463.383 24/08/12,07:11:10,08,10,1, 11.8,1,1, 19.875, 10333.273, 667.833, 53463.382 24/08/12,07:11:10,09,10,1, 11.8,1,1, 19.875, 10333.301, 667.755, 53463.288 24/08/12,07:11:10,10,10,1, 11.8,1,1, 19.875, 10333.347, 667.775, 53463.337 24/08/12,07:11:10,11,10,1, 11.8,1,1, 19.875, 10333.381, 667.749, 53463.328 24/08/12,07:11:10,12,10,1, 11.8,1,1, 19.875, 10333.426, 667.700, 53463.311 24/08/12,07:11:10,13,10,1, 11.8,1,1, 19.875, 10333.466, 667.685, 53463.330 24/08/12,07:11:10,14,10,1, 11.8,1,1, 19.875, 10333.512, 667.690, 53463.278 24/08/12,07:11:10,15,10,1, 11.8,1,1, 19.875, 10333.545, 667.644, 53463.297 24/08/12,07:11:10,16,10,1, 11.8,1,1, 19.875, 10333.577, 667.627, 53463.264 24/08/12,07:11:10,17,10,1, 11.8,1,1, 19.875, 10333.601, 667.612, 53463.260 24/08/12,07:11:10,18,10,1, 11.8,1,1, 19.875, 10333.649, 667.589, 53463.197 24/08/12,07:11:10,19,10,1, 11.8,1,1, 19.875, 10333.658, 667.574, 53463.241 24/08/12,07:11:11,00,10,1, 11.9,1,1, 19.880, 10333.656, 667.574, 53463.241 24/08/12,07:11:11,01,10,1, 11.9,1,1, 19.880, 10333.751, 667.551, 53463.215 24/08/12,07:11:11,02,10,1, 11.9,1,1, 19.880, 10333.787, 667.508, 53463.121 24/08/12,07:11:11,03,10,1, 11.9,1,1, 19.880, 10333.796, 667.478, 53463.093 24/08/12,07:11:11,04,10,1, 11.9,1,1, 19.880, 10333.871, 667.495, 53463.072 24/08/12,07:11:11,05,10,1, 11.9,1,1, 19.880, 10333.881, 667.472, 53463.129 24/08/12,07:11:11,06,10,1, 11.9,1,1, 19.880, 10333.935, 667.431, 53463.072 24/08/12,07:11:11,07,10,1, 11.9,1,1, 19.880, 10333.960, 667.439, 53463.043 24/08/12,07:11:11,08,10,1, 11.9,1,1, 19.880, 10333.995, 667.450, 53463.029 24/08/12,07:11:11,09,10,1, 11.9,1,1, 19.880, 10334.045, 667.389, 53462.999 24/08/12,07:11:11,10,10,1, 11.9,1,1, 19.880, 10334.087, 667.383, 53463.052 24/08/12,07:11:11,11,10,1, 11.9,1,1, 19.880, 10334.141, 667.382, 53463.046 24/08/12,07:11:11,12,10,1, 11.9,1,1, 19.880, 10334.178, 667.350, 53463.003 24/08/12,07:11:11,13,10,1, 11.9,1,1, 19.880, 10334.195, 667.342, 53463.020 24/08/12,07:11:11,14,10,1, 11.9,1,1, 19.880, 10334.243, 667.320, 53463.005 24/08/12,07:11:11,15,10,1, 11.9,1,1, 19.880, 10334.276, 667.326, 53463.006 24/08/12,07:11:11,16,10,1, 11.9,1,1, 19.880, 10334.314, 667.333, 53462.984 24/08/12,07:11:11,17,10,1, 11.9,1,1, 19.880, 10334.345, 667.329, 53462.987 24/08/12,07:11:11,18,10,1, 11.9,1,1, 19.880, 10334.385, 667.319, 53462.970 24/08/12,07:11:11,19,10,1, 11.9,1,1, 19.880, 10334.410, 667.298, 53462.994 24/08/12,07:11:12,00,09,1, 11.9,1,1, 19.873, 10334.407, 667.298, 53462.994 24/08/12,07:11:12,01,09,1, 11.9,1,1, 19.873, 10334.505, 667.254, 53462.936 24/08/12,07:11:12,02,09,1, 11.9,1,1, 19.873, 10334.538, 667.263, 53462.950 24/08/12,07:11:12,03,09,1, 11.9,1,1, 19.873, 10334.560, 667.235, 53462.929 24/08/12,07:11:12,04,09,1, 11.9,1,1, 19.873, 10334.602, 667.230, 53462.957 24/08/12,07:11:12,05,09,1, 11.9,1,1, 19.873, 10334.631, 667.232, 53462.931 24/08/12,07:11:12,06,09,1, 11.9,1,1, 19.873, 10334.660, 667.211, 53462.875 24/08/12,07:11:12,07,09,1, 11.9,1,1, 19.873, 10334.715, 667.176, 53462.862 24/08/12,07:11:12,08,09,1, 11.9,1,1, 19.873, 10334.751, 667.193, 53462.879 24/08/12,07:11:12,09,09,1, 11.9,1,1, 19.873, 10334.781, 667.198, 53462.860 24/08/12,07:11:12,10,09,1, 11.9,1,1, 19.873, 10334.797, 667.170, 53462.863 24/08/12,07:11:12,11,09,1, 11.9,1,1, 19.873, 10334.842, 667.175, 53462.823 24/08/12,07:11:12,12,09,1, 11.9,1,1, 19.873, 10334.873, 667.159, 53462.841 24/08/12,07:11:12,13,09,1, 11.9,1,1, 19.873, 10334.907, 667.186, 53462.826 24/08/12,07:11:12,14,09,1, 11.9,1,1, 19.873, 10334.938, 667.166, 53462.828 24/08/12,07:11:12,15,09,1, 11.9,1,1, 19.873, 10335.000, 667.169, 53462.805 24/08/12,07:11:12,16,09,1, 11.9,1,1, 19.873, 10335.024, 667.157, 53462.833 24/08/12,07:11:12,17,09,1, 11.9,1,1, 19.873, 10335.070, 667.123, 53462.778 24/08/12,07:11:12,18,09,1, 11.9,1,1, 19.873, 10335.095, 667.140, 53462.778 24/08/12,07:11:12,19,09,1, 11.9,1,1, 19.873, 10335.151, 667.136, 53462.784 24/08/12,07:11:13,00,09,1, 11.9,1,1, 19.875, 10335.150, 667.136, 53462.784 24/08/12,07:11:13,01,09,1, 11.9,1,1, 19.875, 10335.227, 667.110, 53462.781 24/08/12,07:11:13,02,09,1, 11.9,1,1, 19.875, 10335.266, 667.128, 53462.769 24/08/12,07:11:13,03,09,1, 11.9,1,1, 19.875, 10335.271, 667.131, 53462.733 24/08/12,07:11:13,04,09,1, 11.9,1,1, 19.875, 10335.291, 667.136, 53462.799 24/08/12,07:11:13,05,09,1, 11.9,1,1, 19.875, 10335.341, 667.121, 53462.800 24/08/12,07:11:13,06,09,1, 11.9,1,1, 19.875, 10335.346, 667.131, 53462.775 24/08/12,07:11:13,07,09,1, 11.9,1,1, 19.875, 10335.402, 667.127, 53462.685 24/08/12,07:11:13,08,09,1, 11.9,1,1, 19.875, 10335.425, 667.098, 53462.721 24/08/12,07:11:13,09,09,1, 11.9,1,1, 19.875, 10335.480, 667.091, 53462.741 24/08/12,07:11:13,10,09,1, 11.9,1,1, 19.875, 10335.482, 667.095, 53462.723 24/08/12,07:11:13,11,09,1, 11.9,1,1, 19.875, 10335.523, 667.100, 53462.701 24/08/12,07:11:13,12,09,1, 11.9,1,1, 19.875, 10335.547, 667.091, 53462.698 24/08/12,07:11:13,13,09,1, 11.9,1,1, 19.875, 10335.592, 667.117, 53462.703 24/08/12,07:11:13,14,09,1, 11.9,1,1, 19.875, 10335.630, 667.119, 53462.688 24/08/12,07:11:13,15,09,1, 11.9,1,1, 19.875, 10335.651, 667.111, 53462.691 24/08/12,07:11:13,16,09,1, 11.9,1,1, 19.875, 10335.690, 667.111, 53462.682 24/08/12,07:11:13,17,09,1, 11.9,1,1, 19.875, 10335.728, 667.124, 53462.718 24/08/12,07:11:13,18,09,1, 11.9,1,1, 19.875, 10335.734, 667.135, 53462.655 24/08/12,07:11:13,19,09,1, 11.9,1,1, 19.875, 10335.799, 667.127, 53462.646 24/08/12,07:11:14,00,10,1, 11.9,1,1, 19.875, 10335.792, 667.127, 53462.646 24/08/12,07:11:14,01,10,1, 11.9,1,1, 19.875, 10335.867, 667.130, 53462.675 24/08/12,07:11:14,02,10,1, 11.9,1,1, 19.875, 10335.865, 667.142, 53462.631 24/08/12,07:11:14,03,10,1, 11.9,1,1, 19.875, 10335.888, 667.178, 53462.711 24/08/12,07:11:14,04,10,1, 11.9,1,1, 19.875, 10335.932, 667.154, 53462.659 24/08/12,07:11:14,05,10,1, 11.9,1,1, 19.875, 10335.960, 667.151, 53462.659 24/08/12,07:11:14,06,10,1, 11.9,1,1, 19.875, 10336.002, 667.152, 53462.611 24/08/12,07:11:14,07,10,1, 11.9,1,1, 19.875, 10336.018, 667.152, 53462.654 24/08/12,07:11:14,08,10,1, 11.9,1,1, 19.875, 10336.044, 667.148, 53462.631 24/08/12,07:11:14,09,10,1, 11.9,1,1, 19.875, 10336.085, 667.167, 53462.670 24/08/12,07:11:14,10,10,1, 11.9,1,1, 19.875, 10336.137, 667.193, 53462.604 24/08/12,07:11:14,11,10,1, 11.9,1,1, 19.875, 10336.132, 667.157, 53462.666 24/08/12,07:11:14,12,10,1, 11.9,1,1, 19.875, 10336.166, 667.154, 53462.637 24/08/12,07:11:14,13,10,1, 11.9,1,1, 19.875, 10336.189, 667.198, 53462.654 24/08/12,07:11:14,14,10,1, 11.9,1,1, 19.875, 10336.216, 667.193, 53462.641 24/08/12,07:11:14,15,10,1, 11.9,1,1, 19.875, 10336.238, 667.197, 53462.670 24/08/12,07:11:14,16,10,1, 11.9,1,1, 19.875, 10336.278, 667.218, 53462.658 24/08/12,07:11:14,17,10,1, 11.9,1,1, 19.875, 10336.303, 667.244, 53462.680 24/08/12,07:11:14,18,10,1, 11.9,1,1, 19.875, 10336.338, 667.229, 53462.616 24/08/12,07:11:14,19,10,1, 11.9,1,1, 19.875, 10336.337, 667.228, 53462.568 24/08/12,07:11:15,00,11,1, 11.9,1,1, 19.874, 10336.335, 667.228, 53462.568 24/08/12,07:11:15,01,11,1, 11.9,1,1, 19.874, 10336.416, 667.267, 53462.670 24/08/12,07:11:15,02,11,1, 11.9,1,1, 19.874, 10336.431, 667.270, 53462.578 24/08/12,07:11:15,03,11,1, 11.9,1,1, 19.874, 10336.445, 667.302, 53462.588 24/08/12,07:11:15,04,11,1, 11.9,1,1, 19.874, 10336.470, 667.312, 53462.650 24/08/12,07:11:15,05,11,1, 11.9,1,1, 19.874, 10336.519, 667.295, 53462.601 24/08/12,07:11:15,06,11,1, 11.9,1,1, 19.874, 10336.541, 667.289, 53462.641 24/08/12,07:11:15,07,11,1, 11.9,1,1, 19.874, 10336.550, 667.316, 53462.626 24/08/12,07:11:15,08,11,1, 11.9,1,1, 19.874, 10336.581, 667.360, 53462.617 24/08/12,07:11:15,09,11,1, 11.9,1,1, 19.874, 10336.576, 667.340, 53462.587 24/08/12,07:11:15,10,11,1, 11.9,1,1, 19.874, 10336.627, 667.352, 53462.578 24/08/12,07:11:15,11,11,1, 11.9,1,1, 19.874, 10336.614, 667.383, 53462.621 24/08/12,07:11:15,12,11,1, 11.9,1,1, 19.874, 10336.656, 667.375, 53462.611 24/08/12,07:11:15,13,11,1, 11.9,1,1, 19.874, 10336.678, 667.375, 53462.592 24/08/12,07:11:15,14,11,1, 11.9,1,1, 19.874, 10336.730, 667.403, 53462.661 24/08/12,07:11:15,15,11,1, 11.9,1,1, 19.874, 10336.733, 667.405, 53462.572 24/08/12,07:11:15,16,11,1, 11.9,1,1, 19.874, 10336.739, 667.416, 53462.598 24/08/12,07:11:15,17,11,1, 11.9,1,1, 19.874, 10336.779, 667.424, 53462.597 24/08/12,07:11:15,18,11,1, 11.9,1,1, 19.874, 10336.763, 667.480, 53462.588 24/08/12,07:11:15,19,11,1, 11.9,1,1, 19.874, 10336.794, 667.456, 53462.569 24/08/12,07:11:16,00,11,1, 11.9,1,1, 19.873, 10336.794, 667.456, 53462.569 24/08/12,07:11:16,01,11,1, 11.9,1,1, 19.873, 10336.817, 667.505, 53462.641 24/08/12,07:11:16,02,11,1, 11.9,1,1, 19.873, 10336.841, 667.528, 53462.580 24/08/12,07:11:16,03,11,1, 11.9,1,1, 19.873, 10336.856, 667.520, 53462.610 24/08/12,07:11:16,04,11,1, 11.9,1,1, 19.873, 10336.889, 667.546, 53462.608 24/08/12,07:11:16,05,11,1, 11.9,1,1, 19.873, 10336.906, 667.545, 53462.610 24/08/12,07:11:16,06,11,1, 11.9,1,1, 19.873, 10336.900, 667.560, 53462.623 24/08/12,07:11:16,07,11,1, 11.9,1,1, 19.873, 10336.927, 667.573, 53462.561 24/08/12,07:11:16,08,11,1, 11.9,1,1, 19.873, 10336.943, 667.606, 53462.600 24/08/12,07:11:16,09,11,1, 11.9,1,1, 19.873, 10336.958, 667.593, 53462.566 24/08/12,07:11:16,10,11,1, 11.9,1,1, 19.873, 10336.974, 667.602, 53462.584 24/08/12,07:11:16,11,11,1, 11.9,1,1, 19.873, 10336.981, 667.625, 53462.580 24/08/12,07:11:16,12,11,1, 11.9,1,1, 19.873, 10336.994, 667.656, 53462.546 24/08/12,07:11:16,13,11,1, 11.9,1,1, 19.873, 10336.992, 667.662, 53462.627 24/08/12,07:11:16,14,11,1, 11.9,1,1, 19.873, 10337.014, 667.676, 53462.639 24/08/12,07:11:16,15,11,1, 11.9,1,1, 19.873, 10337.025, 667.726, 53462.600 24/08/12,07:11:16,16,11,1, 11.9,1,1, 19.873, 10337.032, 667.708, 53462.548 24/08/12,07:11:16,17,11,1, 11.9,1,1, 19.873, 10337.037, 667.726, 53462.618 24/08/12,07:11:16,18,11,1, 11.9,1,1, 19.873, 10337.053, 667.756, 53462.597 24/08/12,07:11:16,19,11,1, 11.9,1,1, 19.873, 10337.067, 667.770, 53462.578 24/08/12,07:11:17,00,10,1, 11.9,1,1, 19.876, 10337.061, 667.770, 53462.578 24/08/12,07:11:17,01,10,1, 11.9,1,1, 19.876, 10337.069, 667.807, 53462.532 24/08/12,07:11:17,02,10,1, 11.9,1,1, 19.876, 10337.099, 667.805, 53462.612 24/08/12,07:11:17,03,10,1, 11.9,1,1, 19.876, 10337.111, 667.832, 53462.609 24/08/12,07:11:17,04,10,1, 11.9,1,1, 19.876, 10337.111, 667.847, 53462.610 24/08/12,07:11:17,05,10,1, 11.9,1,1, 19.876, 10337.138, 667.861, 53462.590 24/08/12,07:11:17,06,10,1, 11.9,1,1, 19.876, 10337.110, 667.865, 53462.578 24/08/12,07:11:17,07,10,1, 11.9,1,1, 19.876, 10337.148, 667.893, 53462.599 24/08/12,07:11:17,08,10,1, 11.9,1,1, 19.876, 10337.114, 667.909, 53462.637 24/08/12,07:11:17,09,10,1, 11.9,1,1, 19.876, 10337.138, 667.934, 53462.655 24/08/12,07:11:17,10,10,1, 11.9,1,1, 19.876, 10337.131, 667.931, 53462.631 24/08/12,07:11:17,11,10,1, 11.9,1,1, 19.876, 10337.136, 667.966, 53462.691 24/08/12,07:11:17,12,10,1, 11.9,1,1, 19.876, 10337.151, 667.964, 53462.584 24/08/12,07:11:17,13,10,1, 11.9,1,1, 19.876, 10337.135, 668.013, 53462.621 24/08/12,07:11:17,14,10,1, 11.9,1,1, 19.876, 10337.160, 668.010, 53462.625 24/08/12,07:11:17,15,10,1, 11.9,1,1, 19.876, 10337.147, 668.025, 53462.611 24/08/12,07:11:17,16,10,1, 11.9,1,1, 19.876, 10337.157, 668.048, 53462.654 24/08/12,07:11:17,17,10,1, 11.9,1,1, 19.876, 10337.152, 668.043, 53462.547 24/08/12,07:11:17,18,10,1, 11.9,1,1, 19.876, 10337.117, 668.092, 53462.596 24/08/12,07:11:17,19,10,1, 11.9,1,1, 19.876, 10337.144, 668.113, 53462.682 24/08/12,07:11:18,00,10,1, 11.8,1,1, 19.876, 10337.144, 668.113, 53462.682 24/08/12,07:11:18,01,10,1, 11.8,1,1, 19.876, 10337.153, 668.122, 53462.613 24/08/12,07:11:18,02,10,1, 11.8,1,1, 19.876, 10337.162, 668.165, 53462.685 24/08/12,07:11:18,03,10,1, 11.8,1,1, 19.876, 10337.134, 668.157, 53462.690 24/08/12,07:11:18,04,10,1, 11.8,1,1, 19.876, 10337.168, 668.186, 53462.640 24/08/12,07:11:18,05,10,1, 11.8,1,1, 19.876, 10337.151, 668.218, 53462.650 24/08/12,07:11:18,06,10,1, 11.8,1,1, 19.876, 10337.128, 668.216, 53462.645 24/08/12,07:11:18,07,10,1, 11.8,1,1, 19.876, 10337.110, 668.217, 53462.636 24/08/12,07:11:18,08,10,1, 11.8,1,1, 19.876, 10337.112, 668.268, 53462.620 24/08/12,07:11:18,09,10,1, 11.8,1,1, 19.876, 10337.127, 668.309, 53462.651 24/08/12,07:11:18,10,10,1, 11.8,1,1, 19.876, 10337.105, 668.315, 53462.642 24/08/12,07:11:18,11,10,1, 11.8,1,1, 19.876, 10337.096, 668.301, 53462.638 24/08/12,07:11:18,12,10,1, 11.8,1,1, 19.876, 10337.111, 668.347, 53462.604 24/08/12,07:11:18,13,10,1, 11.8,1,1, 19.876, 10337.103, 668.365, 53462.612 24/08/12,07:11:18,14,10,1, 11.8,1,1, 19.876, 10337.068, 668.371, 53462.658 24/08/12,07:11:18,15,10,1, 11.8,1,1, 19.876, 10337.088, 668.407, 53462.566 24/08/12,07:11:18,16,10,1, 11.8,1,1, 19.876, 10337.058, 668.432, 53462.692 24/08/12,07:11:18,17,10,1, 11.8,1,1, 19.876, 10337.037, 668.419, 53462.587 24/08/12,07:11:18,18,10,1, 11.8,1,1, 19.876, 10337.043, 668.446, 53462.614 24/08/12,07:11:18,19,10,1, 11.8,1,1, 19.876, 10337.025, 668.498, 53462.717 24/08/12,07:11:19,00,10,1, 11.9,1,1, 19.873, 10337.019, 668.498, 53462.717 24/08/12,07:11:19,01,10,1, 11.9,1,1, 19.873, 10337.008, 668.508, 53462.683 24/08/12,07:11:19,02,10,1, 11.9,1,1, 19.873, 10337.007, 668.570, 53462.631 24/08/12,07:11:19,03,10,1, 11.9,1,1, 19.873, 10336.992, 668.566, 53462.634 24/08/12,07:11:19,04,10,1, 11.9,1,1, 19.873, 10336.968, 668.601, 53462.703 24/08/12,07:11:19,05,10,1, 11.9,1,1, 19.873, 10336.951, 668.630, 53462.662 24/08/12,07:11:19,06,10,1, 11.9,1,1, 19.873, 10336.928, 668.643, 53462.672 24/08/12,07:11:19,07,10,1, 11.9,1,1, 19.873, 10336.925, 668.660, 53462.643 24/08/12,07:11:19,08,10,1, 11.9,1,1, 19.873, 10336.908, 668.671, 53462.663 24/08/12,07:11:19,09,10,1, 11.9,1,1, 19.873, 10336.922, 668.711, 53462.702 24/08/12,07:11:19,10,10,1, 11.9,1,1, 19.873, 10336.878, 668.718, 53462.679 24/08/12,07:11:19,11,10,1, 11.9,1,1, 19.873, 10336.865, 668.751, 53462.659 24/08/12,07:11:19,12,10,1, 11.9,1,1, 19.873, 10336.846, 668.779, 53462.705 24/08/12,07:11:19,13,10,1, 11.9,1,1, 19.873, 10336.834, 668.805, 53462.723 24/08/12,07:11:19,14,10,1, 11.9,1,1, 19.873, 10336.822, 668.842, 53462.709 24/08/12,07:11:19,15,10,1, 11.9,1,1, 19.873, 10336.796, 668.867, 53462.654 24/08/12,07:11:19,16,10,1, 11.9,1,1, 19.873, 10336.770, 668.886, 53462.644 24/08/12,07:11:19,17,10,1, 11.9,1,1, 19.873, 10336.762, 668.930, 53462.659 24/08/12,07:11:19,18,10,1, 11.9,1,1, 19.873, 10336.756, 668.926, 53462.686 24/08/12,07:11:19,19,10,1, 11.9,1,1, 19.873, 10336.754, 668.947, 53462.768 24/08/12,07:11:20,00,10,1, 11.9,1,1, 19.875, 10336.752, 668.947, 53462.768 24/08/12,07:11:20,01,10,1, 11.9,1,1, 19.875, 10336.708, 669.012, 53462.716 24/08/12,07:11:20,02,10,1, 11.9,1,1, 19.875, 10336.674, 669.035, 53462.702 24/08/12,07:11:20,03,10,1, 11.9,1,1, 19.875, 10336.630, 669.058, 53462.750 24/08/12,07:11:20,04,10,1, 11.9,1,1, 19.875, 10336.636, 669.077, 53462.739 24/08/12,07:11:20,05,10,1, 11.9,1,1, 19.875, 10336.623, 669.106, 53462.738 24/08/12,07:11:20,06,10,1, 11.9,1,1, 19.875, 10336.577, 669.149, 53462.762 24/08/12,07:11:20,07,10,1, 11.9,1,1, 19.875, 10336.561, 669.173, 53462.704 24/08/12,07:11:20,08,10,1, 11.9,1,1, 19.875, 10336.544, 669.200, 53462.715 24/08/12,07:11:20,09,10,1, 11.9,1,1, 19.875, 10336.522, 669.219, 53462.736 24/08/12,07:11:20,10,10,1, 11.9,1,1, 19.875, 10336.519, 669.261, 53462.755 24/08/12,07:11:20,11,10,1, 11.9,1,1, 19.875, 10336.486, 669.276, 53462.770 24/08/12,07:11:20,12,10,1, 11.9,1,1, 19.875, 10336.451, 669.298, 53462.713 24/08/12,07:11:20,13,10,1, 11.9,1,1, 19.875, 10336.456, 669.373, 53462.824 24/08/12,07:11:20,14,10,1, 11.9,1,1, 19.875, 10336.406, 669.382, 53462.738 24/08/12,07:11:20,15,10,1, 11.9,1,1, 19.875, 10336.383, 669.387, 53462.793 24/08/12,07:11:20,16,10,1, 11.9,1,1, 19.875, 10336.369, 669.452, 53462.864 24/08/12,07:11:20,17,10,1, 11.9,1,1, 19.875, 10336.351, 669.477, 53462.754 24/08/12,07:11:20,18,10,1, 11.9,1,1, 19.875, 10336.306, 669.476, 53462.809 24/08/12,07:11:20,19,10,1, 11.9,1,1, 19.875, 10336.291, 669.537, 53462.759 24/08/12,07:11:21,00,10,1, 11.9,1,1, 19.877, 10336.285, 669.537, 53462.759 24/08/12,07:11:21,01,10,1, 11.9,1,1, 19.877, 10336.218, 669.580, 53462.818 24/08/12,07:11:21,02,10,1, 11.9,1,1, 19.877, 10336.228, 669.628, 53462.871 24/08/12,07:11:21,03,10,1, 11.9,1,1, 19.877, 10336.192, 669.658, 53462.797 24/08/12,07:11:21,04,10,1, 11.9,1,1, 19.877, 10336.166, 669.664, 53462.769 24/08/12,07:11:21,05,10,1, 11.9,1,1, 19.877, 10336.157, 669.717, 53462.834 24/08/12,07:11:21,06,10,1, 11.9,1,1, 19.877, 10336.137, 669.733, 53462.847 24/08/12,07:11:21,07,10,1, 11.9,1,1, 19.877, 10336.102, 669.762, 53462.911 24/08/12,07:11:21,08,10,1, 11.9,1,1, 19.877, 10336.080, 669.812, 53462.777 24/08/12,07:11:21,09,10,1, 11.9,1,1, 19.877, 10336.044, 669.829, 53462.888 24/08/12,07:11:21,10,10,1, 11.9,1,1, 19.877, 10336.037, 669.862, 53462.846 24/08/12,07:11:21,11,10,1, 11.9,1,1, 19.877, 10335.960, 669.885, 53462.857 24/08/12,07:11:21,12,10,1, 11.9,1,1, 19.877, 10335.958, 669.935, 53462.886 24/08/12,07:11:21,13,10,1, 11.9,1,1, 19.877, 10335.927, 669.965, 53462.855 24/08/12,07:11:21,14,10,1, 11.9,1,1, 19.877, 10335.907, 670.000, 53462.954 24/08/12,07:11:21,15,10,1, 11.9,1,1, 19.877, 10335.887, 670.028, 53462.885 24/08/12,07:11:21,16,10,1, 11.9,1,1, 19.877, 10335.859, 670.078, 53462.938 24/08/12,07:11:21,17,10,1, 11.9,1,1, 19.877, 10335.834, 670.121, 53462.926 24/08/12,07:11:21,18,10,1, 11.9,1,1, 19.877, 10335.793, 670.145, 53462.909 24/08/12,07:11:21,19,10,1, 11.9,1,1, 19.877, 10335.767, 670.147, 53462.873 24/08/12,07:11:22,00,10,1, 11.9,1,1, 19.874, 10335.767, 670.147, 53462.873 24/08/12,07:11:22,01,10,1, 11.9,1,1, 19.874, 10335.720, 670.246, 53462.920 24/08/12,07:11:22,02,10,1, 11.9,1,1, 19.874, 10335.719, 670.276, 53462.913 24/08/12,07:11:22,03,10,1, 11.9,1,1, 19.874, 10335.663, 670.316, 53462.930 24/08/12,07:11:22,04,10,1, 11.9,1,1, 19.874, 10335.642, 670.354, 53462.987 24/08/12,07:11:22,05,10,1, 11.9,1,1, 19.874, 10335.610, 670.379, 53462.961 24/08/12,07:11:22,06,10,1, 11.9,1,1, 19.874, 10335.585, 670.429, 53463.012 24/08/12,07:11:22,07,10,1, 11.9,1,1, 19.874, 10335.582, 670.474, 53462.935 24/08/12,07:11:22,08,10,1, 11.9,1,1, 19.874, 10335.543, 670.514, 53462.973 24/08/12,07:11:22,09,10,1, 11.9,1,1, 19.874, 10335.509, 670.515, 53463.023 24/08/12,07:11:22,10,10,1, 11.9,1,1, 19.874, 10335.458, 670.568, 53462.967 24/08/12,07:11:22,11,10,1, 11.9,1,1, 19.874, 10335.462, 670.602, 53463.031 24/08/12,07:11:22,12,10,1, 11.9,1,1, 19.874, 10335.416, 670.628, 53463.033 24/08/12,07:11:22,13,10,1, 11.9,1,1, 19.874, 10335.387, 670.674, 53463.053 24/08/12,07:11:22,14,10,1, 11.9,1,1, 19.874, 10335.366, 670.715, 53463.037 24/08/12,07:11:22,15,10,1, 11.9,1,1, 19.874, 10335.343, 670.753, 53462.980 24/08/12,07:11:22,16,10,1, 11.9,1,1, 19.874, 10335.336, 670.782, 53463.084 24/08/12,07:11:22,17,10,1, 11.9,1,1, 19.874, 10335.283, 670.821, 53463.074 24/08/12,07:11:22,18,10,1, 11.9,1,1, 19.874, 10335.247, 670.849, 53463.095 24/08/12,07:11:22,19,10,1, 11.9,1,1, 19.874, 10335.235, 670.910, 53463.048 24/08/12,07:11:23,00,10,1, 11.9,1,1, 19.876, 10335.233, 670.910, 53463.048 24/08/12,07:11:23,01,10,1, 11.9,1,1, 19.876, 10335.187, 670.977, 53463.081 24/08/12,07:11:23,02,10,1, 11.9,1,1, 19.876, 10335.135, 670.986, 53463.105 24/08/12,07:11:23,03,10,1, 11.9,1,1, 19.876, 10335.137, 671.057, 53463.133 24/08/12,07:11:23,04,10,1, 11.9,1,1, 19.876, 10335.109, 671.077, 53463.062 24/08/12,07:11:23,05,10,1, 11.9,1,1, 19.876, 10335.099, 671.120, 53463.048 24/08/12,07:11:23,06,10,1, 11.9,1,1, 19.876, 10335.036, 671.148, 53463.064 24/08/12,07:11:23,07,10,1, 11.9,1,1, 19.876, 10335.046, 671.219, 53463.174 24/08/12,07:11:23,08,10,1, 11.9,1,1, 19.876, 10334.988, 671.224, 53463.130 24/08/12,07:11:23,09,10,1, 11.9,1,1, 19.876, 10334.954, 671.261, 53463.101 24/08/12,07:11:23,10,10,1, 11.9,1,1, 19.876, 10334.934, 671.316, 53463.115 24/08/12,07:11:23,11,10,1, 11.9,1,1, 19.876, 10334.903, 671.362, 53463.142 24/08/12,07:11:23,12,10,1, 11.9,1,1, 19.876, 10334.859, 671.397, 53463.140 24/08/12,07:11:23,13,10,1, 11.9,1,1, 19.876, 10334.819, 671.424, 53463.168 24/08/12,07:11:23,14,10,1, 11.9,1,1, 19.876, 10334.810, 671.489, 53463.103 24/08/12,07:11:23,15,10,1, 11.9,1,1, 19.876, 10334.778, 671.509, 53463.168 24/08/12,07:11:23,16,10,1, 11.9,1,1, 19.876, 10334.737, 671.557, 53463.189 24/08/12,07:11:23,17,10,1, 11.9,1,1, 19.876, 10334.708, 671.603, 53463.175 24/08/12,07:11:23,18,10,1, 11.9,1,1, 19.876, 10334.656, 671.638, 53463.185 24/08/12,07:11:23,19,10,1, 11.9,1,1, 19.876, 10334.649, 671.692, 53463.186 24/08/12,07:11:24,00,10,1, 11.8,1,1, 19.872, 10334.641, 671.692, 53463.186 24/08/12,07:11:24,01,10,1, 11.8,1,1, 19.872, 10334.586, 671.764, 53463.194 24/08/12,07:11:24,02,10,1, 11.8,1,1, 19.872, 10334.555, 671.805, 53463.165 24/08/12,07:11:24,03,10,1, 11.8,1,1, 19.872, 10334.510, 671.868, 53463.236 24/08/12,07:11:24,04,10,1, 11.8,1,1, 19.872, 10334.468, 671.911, 53463.188 24/08/12,07:11:24,05,10,1, 11.8,1,1, 19.872, 10334.449, 671.926, 53463.194 24/08/12,07:11:24,06,10,1, 11.8,1,1, 19.872, 10334.417, 671.988, 53463.297 24/08/12,07:11:24,07,10,1, 11.8,1,1, 19.872, 10334.406, 672.028, 53463.234 24/08/12,07:11:24,08,10,1, 11.8,1,1, 19.872, 10334.380, 672.067, 53463.281 24/08/12,07:11:24,09,10,1, 11.8,1,1, 19.872, 10334.330, 672.118, 53463.258 24/08/12,07:11:24,10,10,1, 11.8,1,1, 19.872, 10334.264, 672.152, 53463.295 24/08/12,07:11:24,11,10,1, 11.8,1,1, 19.872, 10334.260, 672.185, 53463.297 24/08/12,07:11:24,12,10,1, 11.8,1,1, 19.872, 10334.207, 672.243, 53463.306 24/08/12,07:11:24,13,10,1, 11.8,1,1, 19.872, 10334.182, 672.287, 53463.319 24/08/12,07:11:24,14,10,1, 11.8,1,1, 19.872, 10334.131, 672.326, 53463.327 24/08/12,07:11:24,15,10,1, 11.8,1,1, 19.872, 10334.094, 672.393, 53463.350 24/08/12,07:11:24,16,10,1, 11.8,1,1, 19.872, 10334.067, 672.422, 53463.336 24/08/12,07:11:24,17,10,1, 11.8,1,1, 19.872, 10334.035, 672.445, 53463.353 24/08/12,07:11:24,18,10,1, 11.8,1,1, 19.872, 10334.002, 672.492, 53463.332 24/08/12,07:11:24,19,10,1, 11.8,1,1, 19.872, 10333.965, 672.529, 53463.360 24/08/12,07:11:25,00,10,1, 11.9,1,1, 19.875, 10333.965, 672.529, 53463.360 24/08/12,07:11:25,01,10,1, 11.9,1,1, 19.875, 10333.892, 672.658, 53463.398 24/08/12,07:11:25,02,10,1, 11.9,1,1, 19.875, 10333.845, 672.696, 53463.424 24/08/12,07:11:25,03,10,1, 11.9,1,1, 19.875, 10333.833, 672.713, 53463.373 24/08/12,07:11:25,04,10,1, 11.9,1,1, 19.875, 10333.796, 672.795, 53463.471 24/08/12,07:11:25,05,10,1, 11.9,1,1, 19.875, 10333.755, 672.822, 53463.405 24/08/12,07:11:25,06,10,1, 11.9,1,1, 19.875, 10333.734, 672.840, 53463.436 24/08/12,07:11:25,07,10,1, 11.9,1,1, 19.875, 10333.717, 672.918, 53463.465 24/08/12,07:11:25,08,10,1, 11.9,1,1, 19.875, 10333.657, 672.963, 53463.423 24/08/12,07:11:25,09,10,1, 11.9,1,1, 19.875, 10333.626, 672.954, 53463.420 24/08/12,07:11:25,10,10,1, 11.9,1,1, 19.875, 10333.592, 673.044, 53463.442 24/08/12,07:11:25,11,10,1, 11.9,1,1, 19.875, 10333.521, 673.133, 53463.519 24/08/12,07:11:25,12,10,1, 11.9,1,1, 19.875, 10333.494, 673.129, 53463.432 24/08/12,07:11:25,13,10,1, 11.9,1,1, 19.875, 10333.483, 673.166, 53463.483 24/08/12,07:11:25,14,10,1, 11.9,1,1, 19.875, 10333.429, 673.227, 53463.501 24/08/12,07:11:25,15,10,1, 11.9,1,1, 19.875, 10333.401, 673.274, 53463.468 24/08/12,07:11:25,16,10,1, 11.9,1,1, 19.875, 10333.334, 673.317, 53463.483 24/08/12,07:11:25,17,10,1, 11.9,1,1, 19.875, 10333.314, 673.358, 53463.490 24/08/12,07:11:25,18,10,1, 11.9,1,1, 19.875, 10333.247, 673.411, 53463.537 24/08/12,07:11:25,19,10,1, 11.9,1,1, 19.875, 10333.220, 673.480, 53463.565 24/08/12,07:11:26,00,10,1, 12.0,1,1, 19.877, 10333.214, 673.480, 53463.565 24/08/12,07:11:26,01,10,1, 12.0,1,1, 19.877, 10333.150, 673.552, 53463.615 24/08/12,07:11:26,02,10,1, 12.0,1,1, 19.877, 10333.102, 673.592, 53463.586 24/08/12,07:11:26,03,10,1, 12.0,1,1, 19.877, 10333.041, 673.646, 53463.597 24/08/12,07:11:26,04,10,1, 12.0,1,1, 19.877, 10333.005, 673.677, 53463.596 24/08/12,07:11:26,05,10,1, 12.0,1,1, 19.877, 10333.008, 673.734, 53463.678 24/08/12,07:11:26,06,10,1, 12.0,1,1, 19.877, 10332.933, 673.766, 53463.651 24/08/12,07:11:26,07,10,1, 12.0,1,1, 19.877, 10332.880, 673.816, 53463.667 24/08/12,07:11:26,08,10,1, 12.0,1,1, 19.877, 10332.862, 673.864, 53463.662 24/08/12,07:11:26,09,10,1, 12.0,1,1, 19.877, 10332.795, 673.898, 53463.643 24/08/12,07:11:26,10,10,1, 12.0,1,1, 19.877, 10332.774, 673.942, 53463.648 24/08/12,07:11:26,11,10,1, 12.0,1,1, 19.877, 10332.751, 674.017, 53463.657 24/08/12,07:11:26,12,10,1, 12.0,1,1, 19.877, 10332.658, 674.043, 53463.614 24/08/12,07:11:26,13,10,1, 12.0,1,1, 19.877, 10332.619, 674.070, 53463.650 24/08/12,07:11:26,14,10,1, 12.0,1,1, 19.877, 10332.572, 674.158, 53463.684 24/08/12,07:11:26,15,10,1, 12.0,1,1, 19.877, 10332.543, 674.193, 53463.684 24/08/12,07:11:26,16,10,1, 12.0,1,1, 19.877, 10332.474, 674.233, 53463.666 24/08/12,07:11:26,17,10,1, 12.0,1,1, 19.877, 10332.466, 674.276, 53463.716 24/08/12,07:11:26,18,10,1, 12.0,1,1, 19.877, 10332.395, 674.328, 53463.736 24/08/12,07:11:26,19,10,1, 12.0,1,1, 19.877, 10332.368, 674.370, 53463.737 24/08/12,07:11:27,00,10,1, 11.9,1,1, 19.877, 10332.363, 674.370, 53463.737 24/08/12,07:11:27,01,10,1, 11.9,1,1, 19.877, 10332.270, 674.431, 53463.754 24/08/12,07:11:27,02,10,1, 11.9,1,1, 19.877, 10332.229, 674.524, 53463.753 24/08/12,07:11:27,03,10,1, 11.9,1,1, 19.877, 10332.148, 674.573, 53463.752 24/08/12,07:11:27,04,10,1, 11.9,1,1, 19.877, 10332.111, 674.585, 53463.791 24/08/12,07:11:27,05,10,1, 11.9,1,1, 19.877, 10332.083, 674.650, 53463.779 24/08/12,07:11:27,06,10,1, 11.9,1,1, 19.877, 10332.015, 674.701, 53463.806 24/08/12,07:11:27,07,10,1, 11.9,1,1, 19.877, 10331.976, 674.746, 53463.825 24/08/12,07:11:27,08,10,1, 11.9,1,1, 19.877, 10331.922, 674.808, 53463.801 24/08/12,07:11:27,09,10,1, 11.9,1,1, 19.877, 10331.859, 674.830, 53463.819 24/08/12,07:11:27,10,10,1, 11.9,1,1, 19.877, 10331.840, 674.888, 53463.833 24/08/12,07:11:27,11,10,1, 11.9,1,1, 19.877, 10331.796, 674.951, 53463.866 24/08/12,07:11:27,12,10,1, 11.9,1,1, 19.877, 10331.728, 674.993, 53463.878 24/08/12,07:11:27,13,10,1, 11.9,1,1, 19.877, 10331.671, 675.003, 53463.828 24/08/12,07:11:27,14,10,1, 11.9,1,1, 19.877, 10331.626, 675.078, 53463.898 24/08/12,07:11:27,15,10,1, 11.9,1,1, 19.877, 10331.570, 675.126, 53463.837 24/08/12,07:11:27,16,10,1, 11.9,1,1, 19.877, 10331.544, 675.160, 53463.884 24/08/12,07:11:27,17,10,1, 11.9,1,1, 19.877, 10331.465, 675.229, 53463.868 24/08/12,07:11:27,18,10,1, 11.9,1,1, 19.877, 10331.436, 675.269, 53463.924 24/08/12,07:11:27,19,10,1, 11.9,1,1, 19.877, 10331.369, 675.297, 53463.896 24/08/12,07:11:28,00,10,1, 11.9,1,1, 19.879, 10331.361, 675.297, 53463.896 24/08/12,07:11:28,01,10,1, 11.9,1,1, 19.879, 10331.269, 675.416, 53463.910 24/08/12,07:11:28,02,10,1, 11.9,1,1, 19.879, 10331.195, 675.463, 53463.901 24/08/12,07:11:28,03,10,1, 11.9,1,1, 19.879, 10331.159, 675.508, 53463.911 24/08/12,07:11:28,04,10,1, 11.9,1,1, 19.879, 10331.088, 675.527, 53463.928 24/08/12,07:11:28,05,10,1, 11.9,1,1, 19.879, 10331.042, 675.591, 53463.922 24/08/12,07:11:28,06,10,1, 11.9,1,1, 19.879, 10330.999, 675.676, 53463.931 24/08/12,07:11:28,07,10,1, 11.9,1,1, 19.879, 10330.933, 675.694, 53463.923 24/08/12,07:11:28,08,10,1, 11.9,1,1, 19.879, 10330.882, 675.745, 53463.985 24/08/12,07:11:28,09,10,1, 11.9,1,1, 19.879, 10330.845, 675.778, 53463.968 24/08/12,07:11:28,10,10,1, 11.9,1,1, 19.879, 10330.782, 675.826, 53463.958 24/08/12,07:11:28,11,10,1, 11.9,1,1, 19.879, 10330.721, 675.876, 53463.987 24/08/12,07:11:28,12,10,1, 11.9,1,1, 19.879, 10330.688, 675.929, 53463.992 24/08/12,07:11:28,13,10,1, 11.9,1,1, 19.879, 10330.620, 675.989, 53463.974 24/08/12,07:11:28,14,10,1, 11.9,1,1, 19.879, 10330.591, 676.006, 53463.970 24/08/12,07:11:28,15,10,1, 11.9,1,1, 19.879, 10330.527, 676.059, 53464.064 24/08/12,07:11:28,16,10,1, 11.9,1,1, 19.879, 10330.486, 676.106, 53464.015 24/08/12,07:11:28,17,10,1, 11.9,1,1, 19.879, 10330.420, 676.130, 53464.013 24/08/12,07:11:28,18,10,1, 11.9,1,1, 19.879, 10330.380, 676.190, 53464.030 24/08/12,07:11:28,19,10,1, 11.9,1,1, 19.879, 10330.300, 676.255, 53464.030 24/08/12,07:11:29,00,10,1, 11.8,1,1, 19.873, 10330.293, 676.255, 53464.030 24/08/12,07:11:29,01,10,1, 11.8,1,1, 19.873, 10330.179, 676.321, 53464.024 24/08/12,07:11:29,02,10,1, 11.8,1,1, 19.873, 10330.147, 676.385, 53464.049 24/08/12,07:11:29,03,10,1, 11.8,1,1, 19.873, 10330.074, 676.431, 53464.044 24/08/12,07:11:29,04,10,1, 11.8,1,1, 19.873, 10330.020, 676.439, 53464.028 24/08/12,07:11:29,05,10,1, 11.8,1,1, 19.873, 10329.974, 676.522, 53464.038 24/08/12,07:11:29,06,10,1, 11.8,1,1, 19.873, 10329.920, 676.570, 53464.087 24/08/12,07:11:29,07,10,1, 11.8,1,1, 19.873, 10329.848, 676.601, 53464.065 24/08/12,07:11:29,08,10,1, 11.8,1,1, 19.873, 10329.797, 676.635, 53464.071 24/08/12,07:11:29,09,10,1, 11.8,1,1, 19.873, 10329.788, 676.691, 53464.049 24/08/12,07:11:29,10,10,1, 11.8,1,1, 19.873, 10329.721, 676.742, 53464.083 24/08/12,07:11:29,11,10,1, 11.8,1,1, 19.873, 10329.661, 676.780, 53464.102 24/08/12,07:11:29,12,10,1, 11.8,1,1, 19.873, 10329.600, 676.837, 53464.115 24/08/12,07:11:29,13,10,1, 11.8,1,1, 19.873, 10329.536, 676.885, 53464.122 24/08/12,07:11:29,14,10,1, 11.8,1,1, 19.873, 10329.474, 676.946, 53464.148 24/08/12,07:11:29,15,10,1, 11.8,1,1, 19.873, 10329.442, 676.974, 53464.111 24/08/12,07:11:29,16,10,1, 11.8,1,1, 19.873, 10329.358, 677.048, 53464.111 24/08/12,07:11:29,17,10,1, 11.8,1,1, 19.873, 10329.299, 677.098, 53464.135 24/08/12,07:11:29,18,10,1, 11.8,1,1, 19.873, 10329.248, 677.155, 53464.112 24/08/12,07:11:29,19,10,1, 11.8,1,1, 19.873, 10329.215, 677.194, 53464.110 24/08/12,07:11:30,00,10,1, 11.9,1,1, 19.877, 10329.208, 677.194, 53464.110 24/08/12,07:11:30,01,10,1, 11.9,1,1, 19.877, 10329.061, 677.299, 53464.140 24/08/12,07:11:30,02,10,1, 11.9,1,1, 19.877, 10329.010, 677.364, 53464.166 24/08/12,07:11:30,03,10,1, 11.9,1,1, 19.877, 10328.964, 677.406, 53464.183 24/08/12,07:11:30,04,10,1, 11.9,1,1, 19.877, 10328.894, 677.429, 53464.121 24/08/12,07:11:30,05,10,1, 11.9,1,1, 19.877, 10328.857, 677.488, 53464.154 24/08/12,07:11:30,06,10,1, 11.9,1,1, 19.877, 10328.815, 677.527, 53464.169 24/08/12,07:11:30,07,10,1, 11.9,1,1, 19.877, 10328.749, 677.558, 53464.135 24/08/12,07:11:30,08,10,1, 11.9,1,1, 19.877, 10328.675, 677.620, 53464.164 24/08/12,07:11:30,09,10,1, 11.9,1,1, 19.877, 10328.644, 677.679, 53464.159 24/08/12,07:11:30,10,10,1, 11.9,1,1, 19.877, 10328.559, 677.735, 53464.202 24/08/12,07:11:30,11,10,1, 11.9,1,1, 19.877, 10328.518, 677.764, 53464.215 24/08/12,07:11:30,12,10,1, 11.9,1,1, 19.877, 10328.435, 677.815, 53464.202 24/08/12,07:11:30,13,10,1, 11.9,1,1, 19.877, 10328.416, 677.866, 53464.219 24/08/12,07:11:30,14,10,1, 11.9,1,1, 19.877, 10328.350, 677.931, 53464.216 24/08/12,07:11:30,15,10,1, 11.9,1,1, 19.877, 10328.315, 677.962, 53464.226 24/08/12,07:11:30,16,10,1, 11.9,1,1, 19.877, 10328.256, 678.027, 53464.228 24/08/12,07:11:30,17,10,1, 11.9,1,1, 19.877, 10328.210, 678.091, 53464.257 24/08/12,07:11:30,18,10,1, 11.9,1,1, 19.877, 10328.127, 678.142, 53464.211 24/08/12,07:11:30,19,10,1, 11.9,1,1, 19.877, 10328.065, 678.153, 53464.236 24/08/12,07:11:31,00,10,1, 11.9,1,1, 19.878, 10328.057, 678.153, 53464.236 24/08/12,07:11:31,01,10,1, 11.9,1,1, 19.878, 10327.959, 678.280, 53464.289 24/08/12,07:11:31,02,10,1, 11.9,1,1, 19.878, 10327.920, 678.321, 53464.300 24/08/12,07:11:31,03,10,1, 11.9,1,1, 19.878, 10327.847, 678.374, 53464.272 24/08/12,07:11:31,04,10,1, 11.9,1,1, 19.878, 10327.791, 678.448, 53464.283 24/08/12,07:11:31,05,10,1, 11.9,1,1, 19.878, 10327.728, 678.461, 53464.271 24/08/12,07:11:31,06,10,1, 11.9,1,1, 19.878, 10327.675, 678.529, 53464.260 24/08/12,07:11:31,07,10,1, 11.9,1,1, 19.878, 10327.631, 678.573, 53464.297 24/08/12,07:11:31,08,10,1, 11.9,1,1, 19.878, 10327.547, 678.624, 53464.279 24/08/12,07:11:31,09,10,1, 11.9,1,1, 19.878, 10327.496, 678.680, 53464.254 24/08/12,07:11:31,10,10,1, 11.9,1,1, 19.878, 10327.459, 678.713, 53464.303 24/08/12,07:11:31,11,10,1, 11.9,1,1, 19.878, 10327.380, 678.789, 53464.284 24/08/12,07:11:31,12,10,1, 11.9,1,1, 19.878, 10327.356, 678.824, 53464.322 24/08/12,07:11:31,13,10,1, 11.9,1,1, 19.878, 10327.285, 678.867, 53464.327 24/08/12,07:11:31,14,10,1, 11.9,1,1, 19.878, 10327.226, 678.931, 53464.367 24/08/12,07:11:31,15,10,1, 11.9,1,1, 19.878, 10327.175, 678.959, 53464.300 24/08/12,07:11:31,16,10,1, 11.9,1,1, 19.878, 10327.101, 679.015, 53464.363 24/08/12,07:11:31,17,10,1, 11.9,1,1, 19.878, 10327.038, 679.065, 53464.336 24/08/12,07:11:31,18,10,1, 11.9,1,1, 19.878, 10326.990, 679.073, 53464.342 24/08/12,07:11:31,19,10,1, 11.9,1,1, 19.878, 10326.952, 679.119, 53464.350 24/08/12,07:11:32,00,10,1, 11.9,1,1, 19.876, 10326.947, 679.119, 53464.350 24/08/12,07:11:32,01,10,1, 11.9,1,1, 19.876, 10326.815, 679.253, 53464.395 24/08/12,07:11:32,02,10,1, 11.9,1,1, 19.876, 10326.751, 679.280, 53464.367 24/08/12,07:11:32,03,10,1, 11.9,1,1, 19.876, 10326.695, 679.330, 53464.347 24/08/12,07:11:32,04,10,1, 11.9,1,1, 19.876, 10326.638, 679.388, 53464.386 24/08/12,07:11:32,05,10,1, 11.9,1,1, 19.876, 10326.573, 679.417, 53464.360 24/08/12,07:11:32,06,10,1, 11.9,1,1, 19.876, 10326.510, 679.449, 53464.368 24/08/12,07:11:32,07,10,1, 11.9,1,1, 19.876, 10326.444, 679.523, 53464.347 24/08/12,07:11:32,08,10,1, 11.9,1,1, 19.876, 10326.413, 679.569, 53464.350 24/08/12,07:11:32,09,10,1, 11.9,1,1, 19.876, 10326.316, 679.593, 53464.337 24/08/12,07:11:32,10,10,1, 11.9,1,1, 19.876, 10326.259, 679.651, 53464.357 24/08/12,07:11:32,11,10,1, 11.9,1,1, 19.876, 10326.214, 679.710, 53464.348 24/08/12,07:11:32,12,10,1, 11.9,1,1, 19.876, 10326.144, 679.725, 53464.356 24/08/12,07:11:32,13,10,1, 11.9,1,1, 19.876, 10326.072, 679.797, 53464.361 24/08/12,07:11:32,14,10,1, 11.9,1,1, 19.876, 10326.038, 679.841, 53464.358 24/08/12,07:11:32,15,10,1, 11.9,1,1, 19.876, 10325.997, 679.871, 53464.372 24/08/12,07:11:32,16,10,1, 11.9,1,1, 19.876, 10325.943, 679.911, 53464.392 24/08/12,07:11:32,17,10,1, 11.9,1,1, 19.876, 10325.911, 679.973, 53464.325 24/08/12,07:11:32,18,10,1, 11.9,1,1, 19.876, 10325.823, 680.007, 53464.354 24/08/12,07:11:32,19,10,1, 11.9,1,1, 19.876, 10325.734, 680.041, 53464.359 24/08/12,07:11:33,00,10,1, 11.9,1,1, 19.875, 10325.729, 680.041, 53464.359 24/08/12,07:11:33,01,10,1, 11.9,1,1, 19.875, 10325.633, 680.154, 53464.410 24/08/12,07:11:33,02,10,1, 11.9,1,1, 19.875, 10325.559, 680.180, 53464.348 24/08/12,07:11:33,03,10,1, 11.9,1,1, 19.875, 10325.504, 680.208, 53464.333 24/08/12,07:11:33,04,10,1, 11.9,1,1, 19.875, 10325.439, 680.253, 53464.372 24/08/12,07:11:33,05,10,1, 11.9,1,1, 19.875, 10325.427, 680.297, 53464.365 24/08/12,07:11:33,06,10,1, 11.9,1,1, 19.875, 10325.347, 680.332, 53464.347 24/08/12,07:11:33,07,10,1, 11.9,1,1, 19.875, 10325.269, 680.393, 53464.333 24/08/12,07:11:33,08,10,1, 11.9,1,1, 19.875, 10325.213, 680.411, 53464.344 24/08/12,07:11:33,09,10,1, 11.9,1,1, 19.875, 10325.156, 680.462, 53464.357 24/08/12,07:11:33,10,10,1, 11.9,1,1, 19.875, 10325.085, 680.472, 53464.339 24/08/12,07:11:33,11,10,1, 11.9,1,1, 19.875, 10325.048, 680.565, 53464.350 24/08/12,07:11:33,12,10,1, 11.9,1,1, 19.875, 10324.990, 680.577, 53464.377 24/08/12,07:11:33,13,10,1, 11.9,1,1, 19.875, 10324.931, 680.579, 53464.350 24/08/12,07:11:33,14,10,1, 11.9,1,1, 19.875, 10324.893, 680.675, 53464.358 24/08/12,07:11:33,15,10,1, 11.9,1,1, 19.875, 10324.819, 680.701, 53464.353 24/08/12,07:11:33,16,10,1, 11.9,1,1, 19.875, 10324.744, 680.720, 53464.355 24/08/12,07:11:33,17,10,1, 11.9,1,1, 19.875, 10324.721, 680.778, 53464.350 24/08/12,07:11:33,18,10,1, 11.9,1,1, 19.875, 10324.636, 680.802, 53464.337 24/08/12,07:11:33,19,10,1, 11.9,1,1, 19.875, 10324.606, 680.842, 53464.305 24/08/12,07:11:34,00,10,1, 11.9,1,1, 19.874, 10324.602, 680.842, 53464.305 24/08/12,07:11:34,01,10,1, 11.9,1,1, 19.874, 10324.484, 680.921, 53464.296 24/08/12,07:11:34,02,10,1, 11.9,1,1, 19.874, 10324.450, 680.961, 53464.312 24/08/12,07:11:34,03,10,1, 11.9,1,1, 19.874, 10324.362, 680.989, 53464.379 24/08/12,07:11:34,04,10,1, 11.9,1,1, 19.874, 10324.299, 681.012, 53464.405 24/08/12,07:11:34,05,10,1, 11.9,1,1, 19.874, 10324.244, 681.054, 53464.398 24/08/12,07:11:34,06,10,1, 11.9,1,1, 19.874, 10324.158, 681.068, 53464.299 24/08/12,07:11:34,07,10,1, 11.9,1,1, 19.874, 10324.127, 681.111, 53464.305 24/08/12,07:11:34,08,10,1, 11.9,1,1, 19.874, 10324.057, 681.166, 53464.365 24/08/12,07:11:34,09,10,1, 11.9,1,1, 19.874, 10324.009, 681.205, 53464.291 24/08/12,07:11:34,10,10,1, 11.9,1,1, 19.874, 10323.935, 681.226, 53464.419 24/08/12,07:11:34,11,10,1, 11.9,1,1, 19.874, 10323.894, 681.285, 53464.360 24/08/12,07:11:34,12,10,1, 11.9,1,1, 19.874, 10323.837, 681.354, 53464.389 24/08/12,07:11:34,13,10,1, 11.9,1,1, 19.874, 10323.757, 681.335, 53464.270 24/08/12,07:11:34,14,10,1, 11.9,1,1, 19.874, 10323.689, 681.380, 53464.303 24/08/12,07:11:34,15,10,1, 11.9,1,1, 19.874, 10323.633, 681.419, 53464.384 24/08/12,07:11:34,16,10,1, 11.9,1,1, 19.874, 10323.581, 681.433, 53464.362 24/08/12,07:11:34,17,10,1, 11.9,1,1, 19.874, 10323.493, 681.460, 53464.250 24/08/12,07:11:34,18,10,1, 11.9,1,1, 19.874, 10323.435, 681.512, 53464.367 24/08/12,07:11:34,19,10,1, 11.9,1,1, 19.874, 10323.404, 681.531, 53464.305 24/08/12,07:11:35,00,10,1, 12.0,1,1, 19.877, 10323.400, 681.531, 53464.305 24/08/12,07:11:35,01,10,1, 12.0,1,1, 19.877, 10323.253, 681.583, 53464.288 24/08/12,07:11:35,02,10,1, 12.0,1,1, 19.877, 10323.202, 681.646, 53464.318 24/08/12,07:11:35,03,10,1, 12.0,1,1, 19.877, 10323.139, 681.647, 53464.326 24/08/12,07:11:35,04,10,1, 12.0,1,1, 19.877, 10323.066, 681.641, 53464.326 24/08/12,07:11:35,05,10,1, 12.0,1,1, 19.877, 10323.027, 681.690, 53464.295 24/08/12,07:11:35,06,10,1, 12.0,1,1, 19.877, 10322.957, 681.715, 53464.285 24/08/12,07:11:35,07,10,1, 12.0,1,1, 19.877, 10322.879, 681.733, 53464.305 24/08/12,07:11:35,08,10,1, 12.0,1,1, 19.877, 10322.821, 681.784, 53464.294 24/08/12,07:11:35,09,10,1, 12.0,1,1, 19.877, 10322.771, 681.826, 53464.228 24/08/12,07:11:35,10,10,1, 12.0,1,1, 19.877, 10322.693, 681.830, 53464.237 24/08/12,07:11:35,11,10,1, 12.0,1,1, 19.877, 10322.625, 681.845, 53464.175 24/08/12,07:11:35,12,10,1, 12.0,1,1, 19.877, 10322.565, 681.893, 53464.146 24/08/12,07:11:35,13,10,1, 12.0,1,1, 19.877, 10322.476, 681.922, 53464.218 24/08/12,07:11:35,14,10,1, 12.0,1,1, 19.877, 10322.428, 681.928, 53464.278 24/08/12,07:11:35,15,10,1, 12.0,1,1, 19.877, 10322.340, 681.933, 53464.170 24/08/12,07:11:35,16,10,1, 12.0,1,1, 19.877, 10322.282, 682.006, 53464.189 24/08/12,07:11:35,17,10,1, 12.0,1,1, 19.877, 10322.211, 682.013, 53464.173 24/08/12,07:11:35,18,10,1, 12.0,1,1, 19.877, 10322.160, 682.048, 53464.184 24/08/12,07:11:35,19,10,1, 12.0,1,1, 19.877, 10322.104, 682.073, 53464.255 24/08/12,07:11:36,00,10,1, 11.9,1,1, 19.880, 10322.099, 682.073, 53464.255 24/08/12,07:11:36,01,10,1, 11.9,1,1, 19.880, 10321.947, 682.070, 53464.197 24/08/12,07:11:36,02,10,1, 11.9,1,1, 19.880, 10321.916, 682.127, 53464.195 24/08/12,07:11:36,03,10,1, 11.9,1,1, 19.880, 10321.865, 682.132, 53464.134 24/08/12,07:11:36,04,10,1, 11.9,1,1, 19.880, 10321.739, 682.179, 53464.151 24/08/12,07:11:36,05,10,1, 11.9,1,1, 19.880, 10321.691, 682.215, 53464.141 24/08/12,07:11:36,06,10,1, 11.9,1,1, 19.880, 10321.649, 682.188, 53464.102 24/08/12,07:11:36,07,10,1, 11.9,1,1, 19.880, 10321.521, 682.214, 53464.105 24/08/12,07:11:36,08,10,1, 11.9,1,1, 19.880, 10321.500, 682.232, 53464.146 24/08/12,07:11:36,09,10,1, 11.9,1,1, 19.880, 10321.419, 682.267, 53464.116 24/08/12,07:11:36,10,10,1, 11.9,1,1, 19.880, 10321.329, 682.279, 53464.108 24/08/12,07:11:36,11,10,1, 11.9,1,1, 19.880, 10321.282, 682.288, 53464.162 24/08/12,07:11:36,12,10,1, 11.9,1,1, 19.880, 10321.225, 682.331, 53464.127 24/08/12,07:11:36,13,10,1, 11.9,1,1, 19.880, 10321.160, 682.331, 53464.032 24/08/12,07:11:36,14,10,1, 11.9,1,1, 19.880, 10321.058, 682.329, 53464.047 24/08/12,07:11:36,15,10,1, 11.9,1,1, 19.880, 10321.019, 682.378, 53464.112 24/08/12,07:11:36,16,10,1, 11.9,1,1, 19.880, 10320.948, 682.424, 53464.125 24/08/12,07:11:36,17,10,1, 11.9,1,1, 19.880, 10320.866, 682.397, 53464.003 24/08/12,07:11:36,18,10,1, 11.9,1,1, 19.880, 10320.785, 682.425, 53464.057 24/08/12,07:11:36,19,10,1, 11.9,1,1, 19.880, 10320.713, 682.434, 53463.988 24/08/12,07:11:37,00,11,1, 11.9,1,1, 19.879, 10320.705, 682.434, 53463.988 24/08/12,07:11:37,01,11,1, 11.9,1,1, 19.879, 10320.586, 682.488, 53464.048 24/08/12,07:11:37,02,11,1, 11.9,1,1, 19.879, 10320.526, 682.506, 53463.998 24/08/12,07:11:37,03,11,1, 11.9,1,1, 19.879, 10320.452, 682.514, 53463.979 24/08/12,07:11:37,04,11,1, 11.9,1,1, 19.879, 10320.391, 682.518, 53463.936 24/08/12,07:11:37,05,11,1, 11.9,1,1, 19.879, 10320.308, 682.499, 53463.992 24/08/12,07:11:37,06,11,1, 11.9,1,1, 19.879, 10320.257, 682.556, 53464.003 24/08/12,07:11:37,07,11,1, 11.9,1,1, 19.879, 10320.187, 682.548, 53463.951 24/08/12,07:11:37,08,11,1, 11.9,1,1, 19.879, 10320.125, 682.543, 53463.959 24/08/12,07:11:37,09,11,1, 11.9,1,1, 19.879, 10320.039, 682.595, 53463.991 24/08/12,07:11:37,10,11,1, 11.9,1,1, 19.879, 10319.989, 682.577, 53463.886 24/08/12,07:11:37,11,11,1, 11.9,1,1, 19.879, 10319.912, 682.595, 53463.903 24/08/12,07:11:37,12,11,1, 11.9,1,1, 19.879, 10319.828, 682.623, 53463.947 24/08/12,07:11:37,13,11,1, 11.9,1,1, 19.879, 10319.774, 682.604, 53463.923 24/08/12,07:11:37,14,11,1, 11.9,1,1, 19.879, 10319.673, 682.617, 53463.907 24/08/12,07:11:37,15,11,1, 11.9,1,1, 19.879, 10319.640, 682.640, 53463.868 24/08/12,07:11:37,16,11,1, 11.9,1,1, 19.879, 10319.570, 682.638, 53463.958 24/08/12,07:11:37,17,11,1, 11.9,1,1, 19.879, 10319.492, 682.668, 53463.805 24/08/12,07:11:37,18,11,1, 11.9,1,1, 19.879, 10319.426, 682.651, 53463.827 24/08/12,07:11:37,19,11,1, 11.9,1,1, 19.879, 10319.356, 682.664, 53463.783 24/08/12,07:11:38,00,10,1, 12.0,1,1, 19.874, 10319.353, 682.664, 53463.783 24/08/12,07:11:38,01,10,1, 12.0,1,1, 19.874, 10319.228, 682.684, 53463.805 24/08/12,07:11:38,02,10,1, 12.0,1,1, 19.874, 10319.140, 682.691, 53463.820 24/08/12,07:11:38,03,10,1, 12.0,1,1, 19.874, 10319.060, 682.710, 53463.870 24/08/12,07:11:38,04,10,1, 12.0,1,1, 19.874, 10319.002, 682.690, 53463.731 24/08/12,07:11:38,05,10,1, 12.0,1,1, 19.874, 10318.949, 682.691, 53463.867 24/08/12,07:11:38,06,10,1, 12.0,1,1, 19.874, 10318.892, 682.747, 53463.865 24/08/12,07:11:38,07,10,1, 12.0,1,1, 19.874, 10318.801, 682.737, 53463.747 24/08/12,07:11:38,08,10,1, 12.0,1,1, 19.874, 10318.738, 682.734, 53463.703 24/08/12,07:11:38,09,10,1, 12.0,1,1, 19.874, 10318.696, 682.750, 53463.732 24/08/12,07:11:38,10,10,1, 12.0,1,1, 19.874, 10318.609, 682.721, 53463.678 24/08/12,07:11:38,11,10,1, 12.0,1,1, 19.874, 10318.536, 682.742, 53463.706 24/08/12,07:11:38,12,10,1, 12.0,1,1, 19.874, 10318.465, 682.750, 53463.698 24/08/12,07:11:38,13,10,1, 12.0,1,1, 19.874, 10318.384, 682.740, 53463.623 24/08/12,07:11:38,14,10,1, 12.0,1,1, 19.874, 10318.305, 682.727, 53463.629 24/08/12,07:11:38,15,10,1, 12.0,1,1, 19.874, 10318.300, 682.748, 53463.638 24/08/12,07:11:38,16,10,1, 12.0,1,1, 19.874, 10318.215, 682.752, 53463.665 24/08/12,07:11:38,17,10,1, 12.0,1,1, 19.874, 10318.131, 682.746, 53463.602 24/08/12,07:11:38,18,10,1, 12.0,1,1, 19.874, 10318.061, 682.757, 53463.604 24/08/12,07:11:38,19,10,1, 12.0,1,1, 19.874, 10318.030, 682.736, 53463.616 24/08/12,07:11:39,00,10,1, 11.9,1,1, 19.875, 10318.027, 682.736, 53463.616 24/08/12,07:11:39,01,10,1, 11.9,1,1, 19.875, 10317.862, 682.725, 53463.582 24/08/12,07:11:39,02,10,1, 11.9,1,1, 19.875, 10317.816, 682.714, 53463.597 24/08/12,07:11:39,03,10,1, 11.9,1,1, 19.875, 10317.758, 682.732, 53463.596 24/08/12,07:11:39,04,10,1, 11.9,1,1, 19.875, 10317.680, 682.709, 53463.548 24/08/12,07:11:39,05,10,1, 11.9,1,1, 19.875, 10317.625, 682.701, 53463.547 24/08/12,07:11:39,06,10,1, 11.9,1,1, 19.875, 10317.584, 682.705, 53463.501 24/08/12,07:11:39,07,10,1, 11.9,1,1, 19.875, 10317.505, 682.690, 53463.509 24/08/12,07:11:39,08,10,1, 11.9,1,1, 19.875, 10317.426, 682.676, 53463.523 24/08/12,07:11:39,09,10,1, 11.9,1,1, 19.875, 10317.339, 682.671, 53463.503 24/08/12,07:11:39,10,10,1, 11.9,1,1, 19.875, 10317.306, 682.638, 53463.460 24/08/12,07:11:39,11,10,1, 11.9,1,1, 19.875, 10317.245, 682.637, 53463.506 24/08/12,07:11:39,12,10,1, 11.9,1,1, 19.875, 10317.177, 682.650, 53463.483 24/08/12,07:11:39,13,10,1, 11.9,1,1, 19.875, 10317.125, 682.634, 53463.430 24/08/12,07:11:39,14,10,1, 11.9,1,1, 19.875, 10317.059, 682.577, 53463.442 24/08/12,07:11:39,15,10,1, 11.9,1,1, 19.875, 10316.994, 682.569, 53463.443 24/08/12,07:11:39,16,10,1, 11.9,1,1, 19.875, 10316.976, 682.599, 53463.401 24/08/12,07:11:39,17,10,1, 11.9,1,1, 19.875, 10316.849, 682.560, 53463.371 24/08/12,07:11:39,18,10,1, 11.9,1,1, 19.875, 10316.840, 682.517, 53463.334 24/08/12,07:11:39,19,10,1, 11.9,1,1, 19.875, 10316.793, 682.536, 53463.341 24/08/12,07:11:40,00,10,1, 11.9,1,1, 19.880, 10316.792, 682.536, 53463.341 24/08/12,07:11:40,01,10,1, 11.9,1,1, 19.880, 10316.671, 682.491, 53463.314 24/08/12,07:11:40,02,10,1, 11.9,1,1, 19.880, 10316.592, 682.467, 53463.263 24/08/12,07:11:40,03,10,1, 11.9,1,1, 19.880, 10316.534, 682.474, 53463.257 24/08/12,07:11:40,04,10,1, 11.9,1,1, 19.880, 10316.489, 682.457, 53463.286 24/08/12,07:11:40,05,10,1, 11.9,1,1, 19.880, 10316.452, 682.421, 53463.315 24/08/12,07:11:40,06,10,1, 11.9,1,1, 19.880, 10316.371, 682.403, 53463.277 24/08/12,07:11:40,07,10,1, 11.9,1,1, 19.880, 10316.337, 682.396, 53463.117 24/08/12,07:11:40,08,10,1, 11.9,1,1, 19.880, 10316.272, 682.365, 53463.208 24/08/12,07:11:40,09,10,1, 11.9,1,1, 19.880, 10316.227, 682.375, 53463.194 24/08/12,07:11:40,10,10,1, 11.9,1,1, 19.880, 10316.151, 682.311, 53463.136 24/08/12,07:11:40,11,10,1, 11.9,1,1, 19.880, 10316.108, 682.288, 53463.138 24/08/12,07:11:40,12,10,1, 11.9,1,1, 19.880, 10316.061, 682.291, 53463.140 24/08/12,07:11:40,13,10,1, 11.9,1,1, 19.880, 10315.974, 682.258, 53463.155 24/08/12,07:11:40,14,10,1, 11.9,1,1, 19.880, 10315.947, 682.230, 53463.119 24/08/12,07:11:40,15,10,1, 11.9,1,1, 19.880, 10315.905, 682.194, 53463.072 24/08/12,07:11:40,16,10,1, 11.9,1,1, 19.880, 10315.858, 682.177, 53463.129 24/08/12,07:11:40,17,10,1, 11.9,1,1, 19.880, 10315.805, 682.140, 53463.108 24/08/12,07:11:40,18,10,1, 11.9,1,1, 19.880, 10315.747, 682.140, 53463.076 24/08/12,07:11:40,19,10,1, 11.9,1,1, 19.880, 10315.684, 682.087, 53463.000 24/08/12,07:11:41,00,10,1, 11.9,1,1, 19.880, 10315.682, 682.087, 53463.000 24/08/12,07:11:41,01,10,1, 11.9,1,1, 19.880, 10315.578, 682.064, 53463.004 24/08/12,07:11:41,02,10,1, 11.9,1,1, 19.880, 10315.531, 682.048, 53462.989 24/08/12,07:11:41,03,10,1, 11.9,1,1, 19.880, 10315.485, 682.015, 53462.909 24/08/12,07:11:41,04,10,1, 11.9,1,1, 19.880, 10315.457, 681.972, 53462.920 24/08/12,07:11:41,05,10,1, 11.9,1,1, 19.880, 10315.418, 681.951, 53462.882 24/08/12,07:11:41,06,10,1, 11.9,1,1, 19.880, 10315.385, 681.946, 53462.892 24/08/12,07:11:41,07,10,1, 11.9,1,1, 19.880, 10315.324, 681.900, 53462.915 24/08/12,07:11:41,08,10,1, 11.9,1,1, 19.880, 10315.292, 681.864, 53462.806 24/08/12,07:11:41,09,10,1, 11.9,1,1, 19.880, 10315.246, 681.857, 53462.806 24/08/12,07:11:41,10,10,1, 11.9,1,1, 19.880, 10315.203, 681.855, 53462.847 24/08/12,07:11:41,11,10,1, 11.9,1,1, 19.880, 10315.140, 681.801, 53462.833 24/08/12,07:11:41,12,10,1, 11.9,1,1, 19.880, 10315.115, 681.796, 53462.794 24/08/12,07:11:41,13,10,1, 11.9,1,1, 19.880, 10315.071, 681.771, 53462.759 24/08/12,07:11:41,14,10,1, 11.9,1,1, 19.880, 10315.044, 681.720, 53462.745 24/08/12,07:11:41,15,10,1, 11.9,1,1, 19.880, 10315.016, 681.703, 53462.758 24/08/12,07:11:41,16,10,1, 11.9,1,1, 19.880, 10314.969, 681.670, 53462.751 24/08/12,07:11:41,17,10,1, 11.9,1,1, 19.880, 10314.936, 681.643, 53462.713 24/08/12,07:11:41,18,10,1, 11.9,1,1, 19.880, 10314.901, 681.630, 53462.677 24/08/12,07:11:41,19,10,1, 11.9,1,1, 19.880, 10314.831, 681.628, 53462.650 24/08/12,07:11:42,00,11,1, 12.0,1,1, 19.880, 10314.831, 681.628, 53462.650 24/08/12,07:11:42,01,11,1, 12.0,1,1, 19.880, 10314.792, 681.543, 53462.582 24/08/12,07:11:42,02,11,1, 12.0,1,1, 19.880, 10314.734, 681.539, 53462.578 24/08/12,07:11:42,03,11,1, 12.0,1,1, 19.880, 10314.701, 681.496, 53462.515 24/08/12,07:11:42,04,11,1, 12.0,1,1, 19.880, 10314.713, 681.444, 53462.549 24/08/12,07:11:42,05,11,1, 12.0,1,1, 19.880, 10314.659, 681.435, 53462.582 24/08/12,07:11:42,06,11,1, 12.0,1,1, 19.880, 10314.622, 681.412, 53462.503 24/08/12,07:11:42,07,11,1, 12.0,1,1, 19.880, 10314.588, 681.369, 53462.460 24/08/12,07:11:42,08,11,1, 12.0,1,1, 19.880, 10314.594, 681.358, 53462.495 24/08/12,07:11:42,09,11,1, 12.0,1,1, 19.880, 10314.548, 681.309, 53462.499 24/08/12,07:11:42,10,11,1, 12.0,1,1, 19.880, 10314.525, 681.273, 53462.499 24/08/12,07:11:42,11,11,1, 12.0,1,1, 19.880, 10314.493, 681.259, 53462.483 24/08/12,07:11:42,12,11,1, 12.0,1,1, 19.880, 10314.497, 681.243, 53462.497 24/08/12,07:11:42,13,11,1, 12.0,1,1, 19.880, 10314.445, 681.198, 53462.387 24/08/12,07:11:42,14,11,1, 12.0,1,1, 19.880, 10314.434, 681.177, 53462.365 24/08/12,07:11:42,15,11,1, 12.0,1,1, 19.880, 10314.415, 681.129, 53462.381 24/08/12,07:11:42,16,11,1, 12.0,1,1, 19.880, 10314.374, 681.098, 53462.346 24/08/12,07:11:42,17,11,1, 12.0,1,1, 19.880, 10314.355, 681.073, 53462.267 24/08/12,07:11:42,18,11,1, 12.0,1,1, 19.880, 10314.366, 681.041, 53462.306 24/08/12,07:11:42,19,11,1, 12.0,1,1, 19.880, 10314.350, 681.025, 53462.305 24/08/12,07:11:43,00,11,1, 11.9,1,1, 19.882, 10314.347, 681.025, 53462.305 24/08/12,07:11:43,01,11,1, 11.9,1,1, 19.882, 10314.313, 680.968, 53462.238 24/08/12,07:11:43,02,11,1, 11.9,1,1, 19.882, 10314.289, 680.930, 53462.209 24/08/12,07:11:43,03,11,1, 11.9,1,1, 19.882, 10314.288, 680.877, 53462.208 24/08/12,07:11:43,04,11,1, 11.9,1,1, 19.882, 10314.250, 680.833, 53462.168 24/08/12,07:11:43,05,11,1, 11.9,1,1, 19.882, 10314.272, 680.822, 53462.143 24/08/12,07:11:43,06,11,1, 11.9,1,1, 19.882, 10314.228, 680.772, 53462.132 24/08/12,07:11:43,07,11,1, 11.9,1,1, 19.882, 10314.231, 680.767, 53462.111 24/08/12,07:11:43,08,11,1, 11.9,1,1, 19.882, 10314.202, 680.739, 53462.171 24/08/12,07:11:43,09,11,1, 11.9,1,1, 19.882, 10314.195, 680.679, 53462.102 24/08/12,07:11:43,10,11,1, 11.9,1,1, 19.882, 10314.210, 680.667, 53462.103 24/08/12,07:11:43,11,11,1, 11.9,1,1, 19.882, 10314.182, 680.618, 53462.071 24/08/12,07:11:43,12,11,1, 11.9,1,1, 19.882, 10314.181, 680.606, 53462.065 24/08/12,07:11:43,13,11,1, 11.9,1,1, 19.882, 10314.163, 680.543, 53462.015 24/08/12,07:11:43,14,11,1, 11.9,1,1, 19.882, 10314.158, 680.506, 53462.008 24/08/12,07:11:43,15,11,1, 11.9,1,1, 19.882, 10314.166, 680.501, 53462.053 24/08/12,07:11:43,16,11,1, 11.9,1,1, 19.882, 10314.172, 680.463, 53462.049 24/08/12,07:11:43,17,11,1, 11.9,1,1, 19.882, 10314.169, 680.422, 53462.022 24/08/12,07:11:43,18,11,1, 11.9,1,1, 19.882, 10314.167, 680.403, 53462.002 24/08/12,07:11:43,19,11,1, 11.9,1,1, 19.882, 10314.192, 680.373, 53461.939 24/08/12,07:11:44,00,11,1, 11.9,1,1, 19.879, 10314.188, 680.373, 53461.939 24/08/12,07:11:44,01,11,1, 11.9,1,1, 19.879, 10314.176, 680.298, 53461.908 24/08/12,07:11:44,02,11,1, 11.9,1,1, 19.879, 10314.183, 680.264, 53461.864 24/08/12,07:11:44,03,11,1, 11.9,1,1, 19.879, 10314.201, 680.228, 53461.893 24/08/12,07:11:44,04,11,1, 11.9,1,1, 19.879, 10314.192, 680.181, 53461.951 24/08/12,07:11:44,05,11,1, 11.9,1,1, 19.879, 10314.224, 680.169, 53461.857 24/08/12,07:11:44,06,11,1, 11.9,1,1, 19.879, 10314.191, 680.132, 53461.769 24/08/12,07:11:44,07,11,1, 11.9,1,1, 19.879, 10314.222, 680.113, 53461.865 24/08/12,07:11:44,08,11,1, 11.9,1,1, 19.879, 10314.248, 680.065, 53461.835 24/08/12,07:11:44,09,11,1, 11.9,1,1, 19.879, 10314.255, 680.016, 53461.782 24/08/12,07:11:44,10,11,1, 11.9,1,1, 19.879, 10314.254, 680.000, 53461.728 24/08/12,07:11:44,11,11,1, 11.9,1,1, 19.879, 10314.277, 679.983, 53461.789 24/08/12,07:11:44,12,11,1, 11.9,1,1, 19.879, 10314.291, 679.937, 53461.772 24/08/12,07:11:44,13,11,1, 11.9,1,1, 19.879, 10314.294, 679.865, 53461.765 24/08/12,07:11:44,14,11,1, 11.9,1,1, 19.879, 10314.321, 679.850, 53461.739 24/08/12,07:11:44,15,11,1, 11.9,1,1, 19.879, 10314.355, 679.826, 53461.745 24/08/12,07:11:44,16,11,1, 11.9,1,1, 19.879, 10314.348, 679.760, 53461.693 24/08/12,07:11:44,17,11,1, 11.9,1,1, 19.879, 10314.390, 679.743, 53461.617 24/08/12,07:11:44,18,11,1, 11.9,1,1, 19.879, 10314.406, 679.752, 53461.728 24/08/12,07:11:44,19,11,1, 11.9,1,1, 19.879, 10314.402, 679.655, 53461.643 24/08/12,07:11:45,00,10,1, 11.8,1,1, 19.876, 10314.397, 679.655, 53461.643 24/08/12,07:11:45,01,10,1, 11.8,1,1, 19.876, 10314.474, 679.606, 53461.680 24/08/12,07:11:45,02,10,1, 11.8,1,1, 19.876, 10314.481, 679.545, 53461.611 24/08/12,07:11:45,03,10,1, 11.8,1,1, 19.876, 10314.518, 679.523, 53461.607 24/08/12,07:11:45,04,10,1, 11.8,1,1, 19.876, 10314.544, 679.482, 53461.575 24/08/12,07:11:45,05,10,1, 11.8,1,1, 19.876, 10314.560, 679.441, 53461.589 24/08/12,07:11:45,06,10,1, 11.8,1,1, 19.876, 10314.602, 679.390, 53461.490 24/08/12,07:11:45,07,10,1, 11.8,1,1, 19.876, 10314.621, 679.345, 53461.503 24/08/12,07:11:45,08,10,1, 11.8,1,1, 19.876, 10314.628, 679.343, 53461.462 24/08/12,07:11:45,09,10,1, 11.8,1,1, 19.876, 10314.708, 679.275, 53461.420 24/08/12,07:11:45,10,10,1, 11.8,1,1, 19.876, 10314.739, 679.266, 53461.435 24/08/12,07:11:45,11,10,1, 11.8,1,1, 19.876, 10314.758, 679.244, 53461.550 24/08/12,07:11:45,12,10,1, 11.8,1,1, 19.876, 10314.815, 679.195, 53461.538 24/08/12,07:11:45,13,10,1, 11.8,1,1, 19.876, 10314.843, 679.158, 53461.397 24/08/12,07:11:45,14,10,1, 11.8,1,1, 19.876, 10314.897, 679.123, 53461.469 24/08/12,07:11:45,15,10,1, 11.8,1,1, 19.876, 10314.913, 679.087, 53461.484 24/08/12,07:11:45,16,10,1, 11.8,1,1, 19.876, 10314.951, 679.054, 53461.368 24/08/12,07:11:45,17,10,1, 11.8,1,1, 19.876, 10314.995, 679.003, 53461.366 24/08/12,07:11:45,18,10,1, 11.8,1,1, 19.876, 10315.042, 678.995, 53461.369 24/08/12,07:11:45,19,10,1, 11.8,1,1, 19.876, 10315.081, 678.933, 53461.403 24/08/12,07:11:46,00,10,1, 11.9,1,1, 19.876, 10315.081, 678.933, 53461.403 24/08/12,07:11:46,01,10,1, 11.9,1,1, 19.876, 10315.181, 678.880, 53461.297 24/08/12,07:11:46,02,10,1, 11.9,1,1, 19.876, 10315.230, 678.829, 53461.321 24/08/12,07:11:46,03,10,1, 11.9,1,1, 19.876, 10315.268, 678.808, 53461.327 24/08/12,07:11:46,04,10,1, 11.9,1,1, 19.876, 10315.329, 678.764, 53461.305 24/08/12,07:11:46,05,10,1, 11.9,1,1, 19.876, 10315.380, 678.716, 53461.325 24/08/12,07:11:46,06,10,1, 11.9,1,1, 19.876, 10315.424, 678.697, 53461.313 24/08/12,07:11:46,07,10,1, 11.9,1,1, 19.876, 10315.512, 678.681, 53461.218 24/08/12,07:11:46,08,10,1, 11.9,1,1, 19.876, 10315.567, 678.624, 53461.241 24/08/12,07:11:46,09,10,1, 11.9,1,1, 19.876, 10315.606, 678.600, 53461.267 24/08/12,07:11:46,10,10,1, 11.9,1,1, 19.876, 10315.681, 678.593, 53461.285 24/08/12,07:11:46,11,10,1, 11.9,1,1, 19.876, 10315.741, 678.535, 53461.189 24/08/12,07:11:46,12,10,1, 11.9,1,1, 19.876, 10315.774, 678.487, 53461.231 24/08/12,07:11:46,13,10,1, 11.9,1,1, 19.876, 10315.882, 678.445, 53461.243 24/08/12,07:11:46,14,10,1, 11.9,1,1, 19.876, 10315.939, 678.401, 53461.182 24/08/12,07:11:46,15,10,1, 11.9,1,1, 19.876, 10315.962, 678.404, 53461.160 24/08/12,07:11:46,16,10,1, 11.9,1,1, 19.876, 10316.063, 678.389, 53461.170 24/08/12,07:11:46,17,10,1, 11.9,1,1, 19.876, 10316.143, 678.313, 53461.102 24/08/12,07:11:46,18,10,1, 11.9,1,1, 19.876, 10316.209, 678.285, 53461.113 24/08/12,07:11:46,19,10,1, 11.9,1,1, 19.876, 10316.262, 678.247, 53461.155 24/08/12,07:11:47,00,10,1, 11.9,1,1, 19.879, 10316.257, 678.247, 53461.155 24/08/12,07:11:47,01,10,1, 11.9,1,1, 19.879, 10316.402, 678.196, 53461.156 24/08/12,07:11:47,02,10,1, 11.9,1,1, 19.879, 10316.454, 678.118, 53461.087 24/08/12,07:11:47,03,10,1, 11.9,1,1, 19.879, 10316.549, 678.117, 53461.083 24/08/12,07:11:47,04,10,1, 11.9,1,1, 19.879, 10316.623, 678.070, 53461.061 24/08/12,07:11:47,05,10,1, 11.9,1,1, 19.879, 10316.685, 678.028, 53461.075 24/08/12,07:11:47,06,10,1, 11.9,1,1, 19.879, 10316.811, 678.009, 53461.025 24/08/12,07:11:47,07,10,1, 11.9,1,1, 19.879, 10316.865, 677.973, 53461.034 24/08/12,07:11:47,08,10,1, 11.9,1,1, 19.879, 10316.924, 677.931, 53461.005 24/08/12,07:11:47,09,10,1, 11.9,1,1, 19.879, 10317.041, 677.889, 53460.992 24/08/12,07:11:47,10,10,1, 11.9,1,1, 19.879, 10317.089, 677.859, 53460.936 24/08/12,07:11:47,11,10,1, 11.9,1,1, 19.879, 10317.146, 677.827, 53460.959 24/08/12,07:11:47,12,10,1, 11.9,1,1, 19.879, 10317.258, 677.811, 53460.974 24/08/12,07:11:47,13,10,1, 11.9,1,1, 19.879, 10317.362, 677.773, 53460.975 24/08/12,07:11:47,14,10,1, 11.9,1,1, 19.879, 10317.448, 677.744, 53460.945 24/08/12,07:11:47,15,10,1, 11.9,1,1, 19.879, 10317.545, 677.688, 53460.939 24/08/12,07:11:47,16,10,1, 11.9,1,1, 19.879, 10317.618, 677.665, 53460.981 24/08/12,07:11:47,17,10,1, 11.9,1,1, 19.879, 10317.672, 677.639, 53460.922 24/08/12,07:11:47,18,10,1, 11.9,1,1, 19.879, 10317.807, 677.591, 53460.954 24/08/12,07:11:47,19,10,1, 11.9,1,1, 19.879, 10317.883, 677.550, 53460.961 24/08/12,07:11:48,00,10,1, 11.8,1,1, 19.881, 10317.876, 677.550, 53460.961 24/08/12,07:11:48,01,10,1, 11.8,1,1, 19.881, 10318.056, 677.498, 53460.937 24/08/12,07:11:48,02,10,1, 11.8,1,1, 19.881, 10318.134, 677.478, 53460.901 24/08/12,07:11:48,03,10,1, 11.8,1,1, 19.881, 10318.249, 677.437, 53460.941 24/08/12,07:11:48,04,10,1, 11.8,1,1, 19.881, 10318.328, 677.391, 53460.932 24/08/12,07:11:48,05,10,1, 11.8,1,1, 19.881, 10318.436, 677.359, 53460.937 24/08/12,07:11:48,06,10,1, 11.8,1,1, 19.881, 10318.522, 677.354, 53460.952 24/08/12,07:11:48,07,10,1, 11.8,1,1, 19.881, 10318.611, 677.323, 53460.868 24/08/12,07:11:48,08,10,1, 11.8,1,1, 19.881, 10318.714, 677.276, 53460.858 24/08/12,07:11:48,09,10,1, 11.8,1,1, 19.881, 10318.809, 677.262, 53460.889 24/08/12,07:11:48,10,10,1, 11.8,1,1, 19.881, 10318.903, 677.219, 53460.868 24/08/12,07:11:48,11,10,1, 11.8,1,1, 19.881, 10318.999, 677.176, 53460.843 24/08/12,07:11:48,12,10,1, 11.8,1,1, 19.881, 10319.105, 677.152, 53460.889 24/08/12,07:11:48,13,10,1, 11.8,1,1, 19.881, 10319.217, 677.146, 53460.873 24/08/12,07:11:48,14,10,1, 11.8,1,1, 19.881, 10319.340, 677.096, 53460.878 24/08/12,07:11:48,15,10,1, 11.8,1,1, 19.881, 10319.446, 677.086, 53460.918 24/08/12,07:11:48,16,10,1, 11.8,1,1, 19.881, 10319.532, 677.050, 53460.903 24/08/12,07:11:48,17,10,1, 11.8,1,1, 19.881, 10319.652, 677.011, 53460.805 24/08/12,07:11:48,18,10,1, 11.8,1,1, 19.881, 10319.745, 676.965, 53460.856 24/08/12,07:11:48,19,10,1, 11.8,1,1, 19.881, 10319.859, 676.981, 53460.845 24/08/12,07:11:49,00,09,1, 11.9,1,1, 19.879, 10319.854, 676.981, 53460.845 24/08/12,07:11:49,01,09,1, 11.9,1,1, 19.879, 10320.088, 676.903, 53460.837 24/08/12,07:11:49,02,09,1, 11.9,1,1, 19.879, 10320.194, 676.885, 53460.853 24/08/12,07:11:49,03,09,1, 11.9,1,1, 19.879, 10320.289, 676.871, 53460.866 24/08/12,07:11:49,04,09,1, 11.9,1,1, 19.879, 10320.425, 676.808, 53460.777 24/08/12,07:11:49,05,09,1, 11.9,1,1, 19.879, 10320.514, 676.771, 53460.783 24/08/12,07:11:49,06,09,1, 11.9,1,1, 19.879, 10320.657, 676.782, 53460.807 24/08/12,07:11:49,07,09,1, 11.9,1,1, 19.879, 10320.752, 676.736, 53460.883 24/08/12,07:11:49,08,09,1, 11.9,1,1, 19.879, 10320.843, 676.710, 53460.801 24/08/12,07:11:49,09,09,1, 11.9,1,1, 19.879, 10321.006, 676.709, 53460.819 24/08/12,07:11:49,10,09,1, 11.9,1,1, 19.879, 10321.073, 676.706, 53460.798 24/08/12,07:11:49,11,09,1, 11.9,1,1, 19.879, 10321.203, 676.682, 53460.879 24/08/12,07:11:49,12,09,1, 11.9,1,1, 19.879, 10321.332, 676.638, 53460.804 24/08/12,07:11:49,13,09,1, 11.9,1,1, 19.879, 10321.444, 676.648, 53460.857 24/08/12,07:11:49,14,09,1, 11.9,1,1, 19.879, 10321.571, 676.607, 53460.876 24/08/12,07:11:49,15,09,1, 11.9,1,1, 19.879, 10321.738, 676.599, 53460.835 24/08/12,07:11:49,16,09,1, 11.9,1,1, 19.879, 10321.834, 676.591, 53460.802 24/08/12,07:11:49,17,09,1, 11.9,1,1, 19.879, 10321.935, 676.570, 53460.884 24/08/12,07:11:49,18,09,1, 11.9,1,1, 19.879, 10322.069, 676.542, 53460.834 24/08/12,07:11:49,19,09,1, 11.9,1,1, 19.879, 10322.186, 676.514, 53460.834 24/08/12,07:11:50,00,11,1, 11.9,1,1, 19.879, 10322.182, 676.514, 53460.834 24/08/12,07:11:50,01,11,1, 11.9,1,1, 19.879, 10322.448, 676.471, 53460.874 24/08/12,07:11:50,02,11,1, 11.9,1,1, 19.879, 10322.577, 676.504, 53460.965 24/08/12,07:11:50,03,11,1, 11.9,1,1, 19.879, 10322.689, 676.458, 53460.934 24/08/12,07:11:50,04,11,1, 11.9,1,1, 19.879, 10322.841, 676.433, 53460.809 24/08/12,07:11:50,05,11,1, 11.9,1,1, 19.879, 10322.972, 676.441, 53460.843 24/08/12,07:11:50,06,11,1, 11.9,1,1, 19.879, 10323.104, 676.426, 53460.875 24/08/12,07:11:50,07,11,1, 11.9,1,1, 19.879, 10323.230, 676.394, 53460.825 24/08/12,07:11:50,08,11,1, 11.9,1,1, 19.879, 10323.373, 676.375, 53460.845 24/08/12,07:11:50,09,11,1, 11.9,1,1, 19.879, 10323.493, 676.387, 53460.910 24/08/12,07:11:50,10,11,1, 11.9,1,1, 19.879, 10323.585, 676.359, 53460.880 24/08/12,07:11:50,11,11,1, 11.9,1,1, 19.879, 10323.739, 676.371, 53460.927 24/08/12,07:11:50,12,11,1, 11.9,1,1, 19.879, 10323.871, 676.356, 53460.924 24/08/12,07:11:50,13,11,1, 11.9,1,1, 19.879, 10323.994, 676.343, 53460.891 24/08/12,07:11:50,14,11,1, 11.9,1,1, 19.879, 10324.123, 676.351, 53460.910 24/08/12,07:11:50,15,11,1, 11.9,1,1, 19.879, 10324.279, 676.351, 53461.016 24/08/12,07:11:50,16,11,1, 11.9,1,1, 19.879, 10324.371, 676.318, 53460.921 24/08/12,07:11:50,17,11,1, 11.9,1,1, 19.879, 10324.512, 676.298, 53460.964 24/08/12,07:11:50,18,11,1, 11.9,1,1, 19.879, 10324.673, 676.323, 53460.971 24/08/12,07:11:50,19,11,1, 11.9,1,1, 19.879, 10324.777, 676.314, 53460.972 24/08/12,07:11:51,00,11,1, 11.8,1,1, 19.875, 10324.769, 676.314, 53460.972 24/08/12,07:11:51,01,11,1, 11.8,1,1, 19.875, 10325.058, 676.336, 53460.980 24/08/12,07:11:51,02,11,1, 11.8,1,1, 19.875, 10325.205, 676.309, 53460.978 24/08/12,07:11:51,03,11,1, 11.8,1,1, 19.875, 10325.346, 676.300, 53461.003 24/08/12,07:11:51,04,11,1, 11.8,1,1, 19.875, 10325.465, 676.271, 53460.996 24/08/12,07:11:51,05,11,1, 11.8,1,1, 19.875, 10325.637, 676.302, 53461.028 24/08/12,07:11:51,06,11,1, 11.8,1,1, 19.875, 10325.746, 676.290, 53461.044 24/08/12,07:11:51,07,11,1, 11.8,1,1, 19.875, 10325.878, 676.278, 53461.027 24/08/12,07:11:51,08,11,1, 11.8,1,1, 19.875, 10326.020, 676.297, 53461.042 24/08/12,07:11:51,09,11,1, 11.8,1,1, 19.875, 10326.140, 676.267, 53461.022 24/08/12,07:11:51,10,11,1, 11.8,1,1, 19.875, 10326.300, 676.242, 53461.058 24/08/12,07:11:51,11,11,1, 11.8,1,1, 19.875, 10326.440, 676.291, 53461.098 24/08/12,07:11:51,12,11,1, 11.8,1,1, 19.875, 10326.584, 676.269, 53461.132 24/08/12,07:11:51,13,11,1, 11.8,1,1, 19.875, 10326.720, 676.255, 53461.087 24/08/12,07:11:51,14,11,1, 11.8,1,1, 19.875, 10326.847, 676.279, 53461.094 24/08/12,07:11:51,15,11,1, 11.8,1,1, 19.875, 10326.993, 676.241, 53461.159 24/08/12,07:11:51,16,11,1, 11.8,1,1, 19.875, 10327.120, 676.255, 53461.132 24/08/12,07:11:51,17,11,1, 11.8,1,1, 19.875, 10327.257, 676.269, 53461.150 24/08/12,07:11:51,18,11,1, 11.8,1,1, 19.875, 10327.396, 676.259, 53461.127 24/08/12,07:11:51,19,11,1, 11.8,1,1, 19.875, 10327.522, 676.235, 53461.180 24/08/12,07:11:52,00,11,1, 11.9,1,1, 19.879, 10327.514, 676.235, 53461.180 24/08/12,07:11:52,01,11,1, 11.9,1,1, 19.879, 10327.793, 676.265, 53461.195 24/08/12,07:11:52,02,11,1, 11.9,1,1, 19.879, 10327.928, 676.231, 53461.176 24/08/12,07:11:52,03,11,1, 11.9,1,1, 19.879, 10328.059, 676.236, 53461.255 24/08/12,07:11:52,04,11,1, 11.9,1,1, 19.879, 10328.217, 676.280, 53461.246 24/08/12,07:11:52,05,11,1, 11.9,1,1, 19.879, 10328.342, 676.269, 53461.152 24/08/12,07:11:52,06,11,1, 11.9,1,1, 19.879, 10328.464, 676.272, 53461.272 24/08/12,07:11:52,07,11,1, 11.9,1,1, 19.879, 10328.618, 676.281, 53461.257 24/08/12,07:11:52,08,11,1, 11.9,1,1, 19.879, 10328.768, 676.290, 53461.207 24/08/12,07:11:52,09,11,1, 11.9,1,1, 19.879, 10328.872, 676.281, 53461.298 24/08/12,07:11:52,10,11,1, 11.9,1,1, 19.879, 10329.057, 676.288, 53461.262 24/08/12,07:11:52,11,11,1, 11.9,1,1, 19.879, 10329.162, 676.281, 53461.259 24/08/12,07:11:52,12,11,1, 11.9,1,1, 19.879, 10329.309, 676.282, 53461.324 24/08/12,07:11:52,13,11,1, 11.9,1,1, 19.879, 10329.424, 676.316, 53461.354 24/08/12,07:11:52,14,11,1, 11.9,1,1, 19.879, 10329.541, 676.304, 53461.372 24/08/12,07:11:52,15,11,1, 11.9,1,1, 19.879, 10329.678, 676.296, 53461.386 24/08/12,07:11:52,16,11,1, 11.9,1,1, 19.879, 10329.811, 676.320, 53461.357 24/08/12,07:11:52,17,11,1, 11.9,1,1, 19.879, 10329.919, 676.346, 53461.415 24/08/12,07:11:52,18,11,1, 11.9,1,1, 19.879, 10330.051, 676.346, 53461.417 24/08/12,07:11:52,19,11,1, 11.9,1,1, 19.879, 10330.202, 676.327, 53461.390 24/08/12,07:11:53,00,10,1, 11.9,1,1, 19.879, 10330.201, 676.327, 53461.390 24/08/12,07:11:53,01,10,1, 11.9,1,1, 19.879, 10330.458, 676.374, 53461.439 24/08/12,07:11:53,02,10,1, 11.9,1,1, 19.879, 10330.596, 676.358, 53461.437 24/08/12,07:11:53,03,10,1, 11.9,1,1, 19.879, 10330.736, 676.362, 53461.457 24/08/12,07:11:53,04,10,1, 11.9,1,1, 19.879, 10330.835, 676.381, 53461.504 24/08/12,07:11:53,05,10,1, 11.9,1,1, 19.879, 10330.960, 676.387, 53461.459 24/08/12,07:11:53,06,10,1, 11.9,1,1, 19.879, 10331.104, 676.386, 53461.542 24/08/12,07:11:53,07,10,1, 11.9,1,1, 19.879, 10331.218, 676.390, 53461.570 24/08/12,07:11:53,08,10,1, 11.9,1,1, 19.879, 10331.357, 676.418, 53461.508 24/08/12,07:11:53,09,10,1, 11.9,1,1, 19.879, 10331.486, 676.419, 53461.584 24/08/12,07:11:53,10,10,1, 11.9,1,1, 19.879, 10331.622, 676.428, 53461.542 24/08/12,07:11:53,11,10,1, 11.9,1,1, 19.879, 10331.724, 676.428, 53461.567 24/08/12,07:11:53,12,10,1, 11.9,1,1, 19.879, 10331.851, 676.445, 53461.575 24/08/12,07:11:53,13,10,1, 11.9,1,1, 19.879, 10331.974, 676.464, 53461.597 24/08/12,07:11:53,14,10,1, 11.9,1,1, 19.879, 10332.088, 676.487, 53461.603 24/08/12,07:11:53,15,10,1, 11.9,1,1, 19.879, 10332.190, 676.477, 53461.601 24/08/12,07:11:53,16,10,1, 11.9,1,1, 19.879, 10332.335, 676.501, 53461.650 24/08/12,07:11:53,17,10,1, 11.9,1,1, 19.879, 10332.428, 676.500, 53461.630 24/08/12,07:11:53,18,10,1, 11.9,1,1, 19.879, 10332.552, 676.521, 53461.662 24/08/12,07:11:53,19,10,1, 11.9,1,1, 19.879, 10332.671, 676.530, 53461.686 24/08/12,07:11:54,00,10,1, 11.9,1,1, 19.878, 10332.663, 676.530, 53461.686 24/08/12,07:11:54,01,10,1, 11.9,1,1, 19.878, 10332.870, 676.558, 53461.697 24/08/12,07:11:54,02,10,1, 11.9,1,1, 19.878, 10333.007, 676.593, 53461.704 24/08/12,07:11:54,03,10,1, 11.9,1,1, 19.878, 10333.103, 676.618, 53461.765 24/08/12,07:11:54,04,10,1, 11.9,1,1, 19.878, 10333.220, 676.628, 53461.772 24/08/12,07:11:54,05,10,1, 11.9,1,1, 19.878, 10333.303, 676.648, 53461.840 24/08/12,07:11:54,06,10,1, 11.9,1,1, 19.878, 10333.409, 676.702, 53461.868 24/08/12,07:11:54,07,10,1, 11.9,1,1, 19.878, 10333.558, 676.686, 53461.819 24/08/12,07:11:54,08,10,1, 11.9,1,1, 19.878, 10333.644, 676.683, 53461.828 24/08/12,07:11:54,09,10,1, 11.9,1,1, 19.878, 10333.728, 676.704, 53461.843 24/08/12,07:11:54,10,10,1, 11.9,1,1, 19.878, 10333.828, 676.741, 53461.902 24/08/12,07:11:54,11,10,1, 11.9,1,1, 19.878, 10333.942, 676.746, 53461.940 24/08/12,07:11:54,12,10,1, 11.9,1,1, 19.878, 10334.041, 676.760, 53461.937 24/08/12,07:11:54,13,10,1, 11.9,1,1, 19.878, 10334.145, 676.780, 53461.972 24/08/12,07:11:54,14,10,1, 11.9,1,1, 19.878, 10334.240, 676.820, 53461.983 24/08/12,07:11:54,15,10,1, 11.9,1,1, 19.878, 10334.323, 676.832, 53462.003 24/08/12,07:11:54,16,10,1, 11.9,1,1, 19.878, 10334.423, 676.866, 53462.012 24/08/12,07:11:54,17,10,1, 11.9,1,1, 19.878, 10334.522, 676.874, 53462.068 24/08/12,07:11:54,18,10,1, 11.9,1,1, 19.878, 10334.614, 676.888, 53462.065 24/08/12,07:11:54,19,10,1, 11.9,1,1, 19.878, 10334.732, 676.932, 53462.027 24/08/12,07:11:55,00,09,1, 11.9,1,1, 19.879, 10334.724, 676.932, 53462.027 24/08/12,07:11:55,01,09,1, 11.9,1,1, 19.879, 10334.884, 676.958, 53462.034 24/08/12,07:11:55,02,09,1, 11.9,1,1, 19.879, 10334.974, 676.987, 53462.094 24/08/12,07:11:55,03,09,1, 11.9,1,1, 19.879, 10335.067, 677.025, 53462.134 24/08/12,07:11:55,04,09,1, 11.9,1,1, 19.879, 10335.157, 677.013, 53462.103 24/08/12,07:11:55,05,09,1, 11.9,1,1, 19.879, 10335.246, 677.062, 53462.133 24/08/12,07:11:55,06,09,1, 11.9,1,1, 19.879, 10335.359, 677.085, 53462.171 24/08/12,07:11:55,07,09,1, 11.9,1,1, 19.879, 10335.421, 677.116, 53462.254 24/08/12,07:11:55,08,09,1, 11.9,1,1, 19.879, 10335.468, 677.125, 53462.265 24/08/12,07:11:55,09,09,1, 11.9,1,1, 19.879, 10335.549, 677.168, 53462.202 24/08/12,07:11:55,10,09,1, 11.9,1,1, 19.879, 10335.656, 677.192, 53462.239 24/08/12,07:11:55,11,09,1, 11.9,1,1, 19.879, 10335.724, 677.202, 53462.251 24/08/12,07:11:55,12,09,1, 11.9,1,1, 19.879, 10335.785, 677.289, 53462.364 24/08/12,07:11:55,13,09,1, 11.9,1,1, 19.879, 10335.855, 677.284, 53462.351 24/08/12,07:11:55,14,09,1, 11.9,1,1, 19.879, 10335.931, 677.291, 53462.368 24/08/12,07:11:55,15,09,1, 11.9,1,1, 19.879, 10336.014, 677.369, 53462.409 24/08/12,07:11:55,16,09,1, 11.9,1,1, 19.879, 10336.110, 677.366, 53462.410 24/08/12,07:11:55,17,09,1, 11.9,1,1, 19.879, 10336.162, 677.391, 53462.393 24/08/12,07:11:55,18,09,1, 11.9,1,1, 19.879, 10336.237, 677.435, 53462.437 24/08/12,07:11:55,19,09,1, 11.9,1,1, 19.879, 10336.295, 677.453, 53462.426 24/08/12,07:11:56,00,08,1, 11.9,1,1, 19.878, 10336.293, 677.453, 53462.426 24/08/12,07:11:56,01,08,1, 11.9,1,1, 19.878, 10336.429, 677.477, 53462.454 24/08/12,07:11:56,02,08,1, 11.9,1,1, 19.878, 10336.493, 677.533, 53462.477 24/08/12,07:11:56,03,08,1, 11.9,1,1, 19.878, 10336.549, 677.573, 53462.551 24/08/12,07:11:56,04,08,1, 11.9,1,1, 19.878, 10336.608, 677.571, 53462.574 24/08/12,07:11:56,05,08,1, 11.9,1,1, 19.878, 10336.715, 677.638, 53462.539 24/08/12,07:11:56,06,08,1, 11.9,1,1, 19.878, 10336.758, 677.686, 53462.616 24/08/12,07:11:56,07,08,1, 11.9,1,1, 19.878, 10336.823, 677.687, 53462.534 24/08/12,07:11:56,08,08,1, 11.9,1,1, 19.878, 10336.880, 677.723, 53462.566 24/08/12,07:11:56,09,08,1, 11.9,1,1, 19.878, 10336.920, 677.755, 53462.696 24/08/12,07:11:56,10,08,1, 11.9,1,1, 19.878, 10336.962, 677.760, 53462.650 24/08/12,07:11:56,11,08,1, 11.9,1,1, 19.878, 10337.030, 677.794, 53462.731 24/08/12,07:11:56,12,08,1, 11.9,1,1, 19.878, 10337.078, 677.846, 53462.661 24/08/12,07:11:56,13,08,1, 11.9,1,1, 19.878, 10337.131, 677.873, 53462.769 24/08/12,07:11:56,14,08,1, 11.9,1,1, 19.878, 10337.203, 677.877, 53462.759 24/08/12,07:11:56,15,08,1, 11.9,1,1, 19.878, 10337.212, 677.904, 53462.768 24/08/12,07:11:56,16,08,1, 11.9,1,1, 19.878, 10337.283, 677.935, 53462.850 24/08/12,07:11:56,17,08,1, 11.9,1,1, 19.878, 10337.328, 677.964, 53462.837 24/08/12,07:11:56,18,08,1, 11.9,1,1, 19.878, 10337.396, 677.997, 53462.845 24/08/12,07:11:56,19,08,1, 11.9,1,1, 19.878, 10337.419, 678.021, 53462.799 24/08/12,07:11:57,00,08,1, 11.9,1,1, 19.883, 10337.411, 678.021, 53462.799 24/08/12,07:11:57,01,08,1, 11.9,1,1, 19.883, 10337.501, 678.091, 53462.900 24/08/12,07:11:57,02,08,1, 11.9,1,1, 19.883, 10337.582, 678.241, 53463.479 24/08/12,07:11:57,03,08,1, 11.9,1,1, 19.883, 10337.600, 678.310, 53463.617 24/08/12,07:11:57,04,08,1, 11.9,1,1, 19.883, 10337.606, 678.343, 53463.595 24/08/12,07:11:57,05,08,1, 11.9,1,1, 19.883, 10337.656, 678.364, 53463.617 24/08/12,07:11:57,06,08,1, 11.9,1,1, 19.883, 10337.686, 678.388, 53463.651 24/08/12,07:11:57,07,08,1, 11.9,1,1, 19.883, 10337.724, 678.418, 53463.748 24/08/12,07:11:57,08,08,1, 11.9,1,1, 19.883, 10337.733, 678.455, 53463.739 24/08/12,07:11:57,09,08,1, 11.9,1,1, 19.883, 10337.772, 678.477, 53463.692 24/08/12,07:11:57,10,08,1, 11.9,1,1, 19.883, 10337.768, 678.511, 53463.801 24/08/12,07:11:57,11,08,1, 11.9,1,1, 19.883, 10337.826, 678.525, 53463.722 24/08/12,07:11:57,12,08,1, 11.9,1,1, 19.883, 10337.867, 678.561, 53463.827 24/08/12,07:11:57,13,08,1, 11.9,1,1, 19.883, 10337.885, 678.590, 53463.766 24/08/12,07:11:57,14,08,1, 11.9,1,1, 19.883, 10337.898, 678.603, 53463.834 24/08/12,07:11:57,15,08,1, 11.9,1,1, 19.883, 10337.908, 678.653, 53463.823 24/08/12,07:11:57,16,08,1, 11.9,1,1, 19.883, 10337.964, 678.694, 53463.929 24/08/12,07:11:57,17,08,1, 11.9,1,1, 19.883, 10337.966, 678.697, 53463.887 24/08/12,07:11:57,18,08,1, 11.9,1,1, 19.883, 10337.976, 678.729, 53463.912 24/08/12,07:11:57,19,08,1, 11.9,1,1, 19.883, 10337.995, 678.801, 53463.989 24/08/12,07:11:58,00,08,1, 11.8,1,1, 19.879, 10337.987, 678.801, 53463.989 24/08/12,07:11:58,01,08,1, 11.8,1,1, 19.879, 10338.016, 678.811, 53463.923 24/08/12,07:11:58,02,08,1, 11.8,1,1, 19.879, 10338.028, 678.856, 53464.001 24/08/12,07:11:58,03,08,1, 11.8,1,1, 19.879, 10338.025, 678.901, 53464.012 24/08/12,07:11:58,04,08,1, 11.8,1,1, 19.879, 10338.036, 678.906, 53464.037 24/08/12,07:11:58,05,08,1, 11.8,1,1, 19.879, 10338.030, 678.958, 53464.083 24/08/12,07:11:58,06,08,1, 11.8,1,1, 19.879, 10338.068, 678.978, 53464.081 24/08/12,07:11:58,07,08,1, 11.8,1,1, 19.879, 10338.044, 679.001, 53464.155 24/08/12,07:11:58,08,08,1, 11.8,1,1, 19.879, 10338.068, 679.017, 53464.101 24/08/12,07:11:58,09,08,1, 11.8,1,1, 19.879, 10338.053, 679.067, 53464.083 24/08/12,07:11:58,10,08,1, 11.8,1,1, 19.879, 10338.069, 679.088, 53464.146 24/08/12,07:11:58,11,08,1, 11.8,1,1, 19.879, 10338.059, 679.097, 53464.077 24/08/12,07:11:58,12,08,1, 11.8,1,1, 19.879, 10338.051, 679.139, 53464.236 24/08/12,07:11:58,13,08,1, 11.8,1,1, 19.879, 10338.066, 679.157, 53464.222 24/08/12,07:11:58,14,08,1, 11.8,1,1, 19.879, 10338.067, 679.185, 53464.230 24/08/12,07:11:58,15,08,1, 11.8,1,1, 19.879, 10338.024, 679.208, 53464.222 24/08/12,07:11:58,16,08,1, 11.8,1,1, 19.879, 10338.045, 679.233, 53464.248 24/08/12,07:11:58,17,08,1, 11.8,1,1, 19.879, 10338.040, 679.262, 53464.322 24/08/12,07:11:58,18,08,1, 11.8,1,1, 19.879, 10338.021, 679.291, 53464.320 24/08/12,07:11:58,19,08,1, 11.8,1,1, 19.879, 10338.043, 679.318, 53464.304 24/08/12,07:11:59,00,08,1, 11.9,1,1, 19.882, 10338.037, 679.318, 53464.304 24/08/12,07:11:59,01,08,1, 11.9,1,1, 19.882, 10338.033, 679.367, 53464.343 24/08/12,07:11:59,02,08,1, 11.9,1,1, 19.882, 10337.981, 679.398, 53464.352 24/08/12,07:11:59,03,08,1, 11.9,1,1, 19.882, 10337.991, 679.419, 53464.426 24/08/12,07:11:59,04,08,1, 11.9,1,1, 19.882, 10337.977, 679.458, 53464.488 24/08/12,07:11:59,05,08,1, 11.9,1,1, 19.882, 10337.960, 679.490, 53464.459 24/08/12,07:11:59,06,08,1, 11.9,1,1, 19.882, 10337.917, 679.509, 53464.450 24/08/12,07:11:59,07,08,1, 11.9,1,1, 19.882, 10337.921, 679.533, 53464.441 24/08/12,07:11:59,08,08,1, 11.9,1,1, 19.882, 10337.866, 679.555, 53464.560 24/08/12,07:11:59,09,08,1, 11.9,1,1, 19.882, 10337.872, 679.577, 53464.556 24/08/12,07:11:59,10,08,1, 11.9,1,1, 19.882, 10337.859, 679.618, 53464.541 24/08/12,07:11:59,11,08,1, 11.9,1,1, 19.882, 10337.853, 679.629, 53464.466 24/08/12,07:11:59,12,08,1, 11.9,1,1, 19.882, 10337.815, 679.665, 53464.592 24/08/12,07:11:59,13,08,1, 11.9,1,1, 19.882, 10337.777, 679.701, 53464.587 24/08/12,07:11:59,14,08,1, 11.9,1,1, 19.882, 10337.778, 679.733, 53464.655 24/08/12,07:11:59,15,08,1, 11.9,1,1, 19.882, 10337.777, 679.743, 53464.563 24/08/12,07:11:59,16,08,1, 11.9,1,1, 19.882, 10337.719, 679.769, 53464.691 24/08/12,07:11:59,17,08,1, 11.9,1,1, 19.882, 10337.706, 679.797, 53464.724 24/08/12,07:11:59,18,08,1, 11.9,1,1, 19.882, 10337.691, 679.813, 53464.732 24/08/12,07:11:59,19,08,1, 11.9,1,1, 19.882, 10337.638, 679.846, 53464.646 24/08/12,07:12:00,00,08,1, 11.8,1,1, 19.878, 10337.636, 679.846, 53464.646 24/08/12,07:12:00,01,08,1, 11.8,1,1, 19.878, 10337.595, 679.909, 53464.687 24/08/12,07:12:00,02,08,1, 11.8,1,1, 19.878, 10337.557, 679.801, 53464.116 24/08/12,07:12:00,03,08,1, 11.8,1,1, 19.878, 10337.516, 679.780, 53464.096 24/08/12,07:12:00,04,08,1, 11.8,1,1, 19.878, 10337.512, 679.818, 53464.102 24/08/12,07:12:00,05,08,1, 11.8,1,1, 19.878, 10337.489, 679.838, 53464.131 24/08/12,07:12:00,06,08,1, 11.8,1,1, 19.878, 10337.428, 679.850, 53464.131 24/08/12,07:12:00,07,08,1, 11.8,1,1, 19.878, 10337.425, 679.897, 53464.151 24/08/12,07:12:00,08,08,1, 11.8,1,1, 19.878, 10337.372, 679.913, 53464.124 24/08/12,07:12:00,09,08,1, 11.8,1,1, 19.878, 10337.333, 679.941, 53464.140 24/08/12,07:12:00,10,08,1, 11.8,1,1, 19.878, 10337.314, 679.984, 53464.177 24/08/12,07:12:00,11,08,1, 11.8,1,1, 19.878, 10337.282, 679.955, 53464.244 24/08/12,07:12:00,12,08,1, 11.8,1,1, 19.878, 10337.232, 679.978, 53464.232 24/08/12,07:12:00,13,08,1, 11.8,1,1, 19.878, 10337.219, 679.997, 53464.251 24/08/12,07:12:00,14,08,1, 11.8,1,1, 19.878, 10337.197, 680.057, 53464.242 24/08/12,07:12:00,15,08,1, 11.8,1,1, 19.878, 10337.137, 680.058, 53464.257 24/08/12,07:12:00,16,08,1, 11.8,1,1, 19.878, 10337.095, 680.069, 53464.300 24/08/12,07:12:00,17,08,1, 11.8,1,1, 19.878, 10337.068, 680.097, 53464.305 24/08/12,07:12:00,18,08,1, 11.8,1,1, 19.878, 10337.039, 680.126, 53464.327 24/08/12,07:12:00,19,08,1, 11.8,1,1, 19.878, 10337.009, 680.141, 53464.376 24/08/12,07:12:01,00,09,1, 11.9,1,1, 19.878, 10337.002, 680.141, 53464.376 24/08/12,07:12:01,01,09,1, 11.9,1,1, 19.878, 10336.914, 680.186, 53464.437 24/08/12,07:12:01,02,09,1, 11.9,1,1, 19.878, 10336.905, 680.187, 53464.350 24/08/12,07:12:01,03,09,1, 11.9,1,1, 19.878, 10336.864, 680.237, 53464.428 24/08/12,07:12:01,04,09,1, 11.9,1,1, 19.878, 10336.808, 680.237, 53464.422 24/08/12,07:12:01,05,09,1, 11.9,1,1, 19.878, 10336.779, 680.245, 53464.355 24/08/12,07:12:01,06,09,1, 11.9,1,1, 19.878, 10336.736, 680.258, 53464.443 24/08/12,07:12:01,07,09,1, 11.9,1,1, 19.878, 10336.713, 680.305, 53464.451 24/08/12,07:12:01,08,09,1, 11.9,1,1, 19.878, 10336.652, 680.285, 53464.533 24/08/12,07:12:01,09,09,1, 11.9,1,1, 19.878, 10336.647, 680.321, 53464.557 24/08/12,07:12:01,10,09,1, 11.9,1,1, 19.878, 10336.585, 680.340, 53464.504 24/08/12,07:12:01,11,09,1, 11.9,1,1, 19.878, 10336.570, 680.349, 53464.464 24/08/12,07:12:01,12,09,1, 11.9,1,1, 19.878, 10336.529, 680.361, 53464.507 24/08/12,07:12:01,13,09,1, 11.9,1,1, 19.878, 10336.476, 680.393, 53464.607 24/08/12,07:12:01,14,09,1, 11.9,1,1, 19.878, 10336.425, 680.379, 53464.517 24/08/12,07:12:01,15,09,1, 11.9,1,1, 19.878, 10336.414, 680.405, 53464.559 24/08/12,07:12:01,16,09,1, 11.9,1,1, 19.878, 10336.348, 680.413, 53464.631 24/08/12,07:12:01,17,09,1, 11.9,1,1, 19.878, 10336.332, 680.425, 53464.582 24/08/12,07:12:01,18,09,1, 11.9,1,1, 19.878, 10336.281, 680.429, 53464.663 24/08/12,07:12:01,19,09,1, 11.9,1,1, 19.878, 10336.255, 680.487, 53464.663 24/08/12,07:12:02,00,08,1, 11.9,1,1, 19.880, 10336.251, 680.487, 53464.663 24/08/12,07:12:02,01,08,1, 11.9,1,1, 19.880, 10336.150, 680.486, 53464.666 24/08/12,07:12:02,02,08,1, 11.9,1,1, 19.880, 10336.127, 680.498, 53464.583 24/08/12,07:12:02,03,08,1, 11.9,1,1, 19.880, 10336.083, 680.513, 53464.666 24/08/12,07:12:02,04,08,1, 11.9,1,1, 19.880, 10336.055, 680.511, 53464.693 24/08/12,07:12:02,05,08,1, 11.9,1,1, 19.880, 10336.028, 680.540, 53464.678 24/08/12,07:12:02,06,08,1, 11.9,1,1, 19.880, 10335.968, 680.559, 53464.679 24/08/12,07:12:02,07,08,1, 11.9,1,1, 19.880, 10335.912, 680.566, 53464.716 24/08/12,07:12:02,08,08,1, 11.9,1,1, 19.880, 10335.873, 680.564, 53464.738 24/08/12,07:12:02,09,08,1, 11.9,1,1, 19.880, 10335.853, 680.593, 53464.698 24/08/12,07:12:02,10,08,1, 11.9,1,1, 19.880, 10335.806, 680.588, 53464.721 24/08/12,07:12:02,11,08,1, 11.9,1,1, 19.880, 10335.749, 680.576, 53464.705 24/08/12,07:12:02,12,08,1, 11.9,1,1, 19.880, 10335.735, 680.630, 53464.741 24/08/12,07:12:02,13,08,1, 11.9,1,1, 19.880, 10335.659, 680.618, 53464.781 24/08/12,07:12:02,14,08,1, 11.9,1,1, 19.880, 10335.664, 680.609, 53464.776 24/08/12,07:12:02,15,08,1, 11.9,1,1, 19.880, 10335.634, 680.650, 53464.728 24/08/12,07:12:02,16,08,1, 11.9,1,1, 19.880, 10335.580, 680.658, 53464.798 24/08/12,07:12:02,17,08,1, 11.9,1,1, 19.880, 10335.529, 680.679, 53464.725 24/08/12,07:12:02,18,08,1, 11.9,1,1, 19.880, 10335.499, 680.665, 53464.833 24/08/12,07:12:02,19,08,1, 11.9,1,1, 19.880, 10335.452, 680.680, 53464.847 24/08/12,07:12:03,00,09,1, 11.9,1,1, 19.883, 10335.450, 680.680, 53464.847 24/08/12,07:12:03,01,09,1, 11.9,1,1, 19.883, 10335.410, 680.692, 53464.843 24/08/12,07:12:03,02,09,1, 11.9,1,1, 19.883, 10335.342, 680.722, 53464.818 24/08/12,07:12:03,03,09,1, 11.9,1,1, 19.883, 10335.290, 680.709, 53464.822 24/08/12,07:12:03,04,09,1, 11.9,1,1, 19.883, 10335.289, 680.730, 53464.852 24/08/12,07:12:03,05,09,1, 11.9,1,1, 19.883, 10335.245, 680.732, 53464.937 24/08/12,07:12:03,06,09,1, 11.9,1,1, 19.883, 10335.214, 680.738, 53464.903 24/08/12,07:12:03,07,09,1, 11.9,1,1, 19.883, 10335.173, 680.737, 53464.883 24/08/12,07:12:03,08,09,1, 11.9,1,1, 19.883, 10335.138, 680.742, 53464.905 24/08/12,07:12:03,09,09,1, 11.9,1,1, 19.883, 10335.117, 680.747, 53464.917 24/08/12,07:12:03,10,09,1, 11.9,1,1, 19.883, 10335.078, 680.767, 53464.965 24/08/12,07:12:03,11,09,1, 11.9,1,1, 19.883, 10335.061, 680.772, 53464.872 24/08/12,07:12:03,12,09,1, 11.9,1,1, 19.883, 10335.029, 680.771, 53464.901 24/08/12,07:12:03,13,09,1, 11.9,1,1, 19.883, 10334.986, 680.755, 53464.941 24/08/12,07:12:03,14,09,1, 11.9,1,1, 19.883, 10334.947, 680.790, 53464.975 24/08/12,07:12:03,15,09,1, 11.9,1,1, 19.883, 10334.905, 680.773, 53464.982 24/08/12,07:12:03,16,09,1, 11.9,1,1, 19.883, 10334.860, 680.770, 53464.914 24/08/12,07:12:03,17,09,1, 11.9,1,1, 19.883, 10334.836, 680.779, 53464.917 24/08/12,07:12:03,18,09,1, 11.9,1,1, 19.883, 10334.817, 680.760, 53464.948 24/08/12,07:12:03,19,09,1, 11.9,1,1, 19.883, 10334.755, 680.781, 53464.929 24/08/12,07:12:04,00,07,1, 11.9,1,1, 19.877, 10334.749, 680.781, 53464.929 24/08/12,07:12:04,01,07,1, 11.9,1,1, 19.877, 10334.709, 680.769, 53465.004 24/08/12,07:12:04,02,07,1, 11.9,1,1, 19.877, 10334.678, 680.754, 53464.960 24/08/12,07:12:04,03,07,1, 11.9,1,1, 19.877, 10334.649, 680.776, 53464.977 24/08/12,07:12:04,04,07,1, 11.9,1,1, 19.877, 10334.633, 680.763, 53464.970 24/08/12,07:12:04,05,07,1, 11.9,1,1, 19.877, 10334.580, 680.764, 53464.956 24/08/12,07:12:04,06,07,1, 11.9,1,1, 19.877, 10334.545, 680.767, 53464.978 24/08/12,07:12:04,07,07,1, 11.9,1,1, 19.877, 10334.531, 680.762, 53464.995 24/08/12,07:12:04,08,07,1, 11.9,1,1, 19.877, 10334.493, 680.733, 53464.991 24/08/12,07:12:04,09,07,1, 11.9,1,1, 19.877, 10334.457, 680.743, 53465.014 24/08/12,07:12:04,10,07,1, 11.9,1,1, 19.877, 10334.428, 680.735, 53464.992 24/08/12,07:12:04,11,07,1, 11.9,1,1, 19.877, 10334.428, 680.731, 53465.007 24/08/12,07:12:04,12,07,1, 11.9,1,1, 19.877, 10334.377, 680.708, 53465.020 24/08/12,07:12:04,13,07,1, 11.9,1,1, 19.877, 10334.350, 680.703, 53465.088 24/08/12,07:12:04,14,07,1, 11.9,1,1, 19.877, 10334.329, 680.696, 53464.950 24/08/12,07:12:04,15,07,1, 11.9,1,1, 19.877, 10334.290, 680.686, 53465.002 24/08/12,07:12:04,16,07,1, 11.9,1,1, 19.877, 10334.271, 680.695, 53465.083 24/08/12,07:12:04,17,07,1, 11.9,1,1, 19.877, 10334.262, 680.691, 53465.082 24/08/12,07:12:04,18,07,1, 11.9,1,1, 19.877, 10334.208, 680.639, 53464.984 24/08/12,07:12:04,19,07,1, 11.9,1,1, 19.877, 10334.209, 680.661, 53465.008 24/08/12,07:12:05,00,06,1, 11.9,1,1, 19.879, 10334.207, 680.661, 53465.008 24/08/12,07:12:05,01,06,1, 11.9,1,1, 19.879, 10334.157, 680.634, 53464.969 24/08/12,07:12:05,02,06,1, 11.9,1,1, 19.879, 10334.105, 680.611, 53465.066 24/08/12,07:12:05,03,06,1, 11.9,1,1, 19.879, 10334.100, 680.603, 53465.074 24/08/12,07:12:05,04,06,1, 11.9,1,1, 19.879, 10334.055, 680.581, 53465.082 24/08/12,07:12:05,05,06,1, 11.9,1,1, 19.879, 10334.035, 680.565, 53465.060 24/08/12,07:12:05,06,06,1, 11.9,1,1, 19.879, 10334.001, 680.562, 53464.989 24/08/12,07:12:05,07,06,1, 11.9,1,1, 19.879, 10334.015, 680.497, 53465.014 24/08/12,07:12:05,08,06,1, 11.9,1,1, 19.879, 10333.982, 680.504, 53465.054 24/08/12,07:12:05,09,06,1, 11.9,1,1, 19.879, 10333.955, 680.512, 53465.029 24/08/12,07:12:05,10,06,1, 11.9,1,1, 19.879, 10333.923, 680.472, 53465.095 24/08/12,07:12:05,11,06,1, 11.9,1,1, 19.879, 10333.893, 680.471, 53465.040 24/08/12,07:12:05,12,06,1, 11.9,1,1, 19.879, 10333.865, 680.441, 53465.070 24/08/12,07:12:05,13,06,1, 11.9,1,1, 19.879, 10333.834, 680.406, 53465.013 24/08/12,07:12:05,14,06,1, 11.9,1,1, 19.879, 10333.819, 680.396, 53464.970 24/08/12,07:12:05,15,06,1, 11.9,1,1, 19.879, 10333.822, 680.384, 53465.010 24/08/12,07:12:05,16,06,1, 11.9,1,1, 19.879, 10333.781, 680.350, 53464.970 24/08/12,07:12:05,17,06,1, 11.9,1,1, 19.879, 10333.764, 680.351, 53464.990 24/08/12,07:12:05,18,06,1, 11.9,1,1, 19.879, 10333.721, 680.314, 53464.971 24/08/12,07:12:05,19,06,1, 11.9,1,1, 19.879, 10333.704, 680.295, 53464.918 24/08/12,07:12:06,00,08,1, 11.8,1,1, 19.876, 10333.698, 680.295, 53464.918 24/08/12,07:12:06,01,08,1, 11.8,1,1, 19.876, 10333.643, 680.229, 53464.929 24/08/12,07:12:06,02,08,1, 11.8,1,1, 19.876, 10333.650, 680.202, 53464.960 24/08/12,07:12:06,03,08,1, 11.8,1,1, 19.876, 10333.588, 680.194, 53464.891 24/08/12,07:12:06,04,08,1, 11.8,1,1, 19.876, 10333.580, 680.173, 53464.953 24/08/12,07:12:06,05,08,1, 11.8,1,1, 19.876, 10333.541, 680.185, 53464.992 24/08/12,07:12:06,06,08,1, 11.8,1,1, 19.876, 10333.523, 680.118, 53464.931 24/08/12,07:12:06,07,08,1, 11.8,1,1, 19.876, 10333.487, 680.117, 53464.933 24/08/12,07:12:06,08,08,1, 11.8,1,1, 19.876, 10333.486, 680.068, 53464.911 24/08/12,07:12:06,09,08,1, 11.8,1,1, 19.876, 10333.430, 680.055, 53464.927 24/08/12,07:12:06,10,08,1, 11.8,1,1, 19.876, 10333.433, 680.020, 53464.832 24/08/12,07:12:06,11,08,1, 11.8,1,1, 19.876, 10333.426, 679.983, 53464.860 24/08/12,07:12:06,12,08,1, 11.8,1,1, 19.876, 10333.356, 679.946, 53464.853 24/08/12,07:12:06,13,08,1, 11.8,1,1, 19.876, 10333.337, 679.926, 53464.835 24/08/12,07:12:06,14,08,1, 11.8,1,1, 19.876, 10333.354, 679.873, 53464.833 24/08/12,07:12:06,15,08,1, 11.8,1,1, 19.876, 10333.311, 679.862, 53464.888 24/08/12,07:12:06,16,08,1, 11.8,1,1, 19.876, 10333.266, 679.825, 53464.861 24/08/12,07:12:06,17,08,1, 11.8,1,1, 19.876, 10333.289, 679.825, 53464.790 24/08/12,07:12:06,18,08,1, 11.8,1,1, 19.876, 10333.245, 679.780, 53464.872 24/08/12,07:12:06,19,08,1, 11.8,1,1, 19.876, 10333.236, 679.769, 53464.862 24/08/12,07:12:07,00,08,1, 12.0,1,1, 19.880, 10333.230, 679.769, 53464.862 24/08/12,07:12:07,01,08,1, 12.0,1,1, 19.880, 10333.194, 679.661, 53464.773 24/08/12,07:12:07,02,08,1, 12.0,1,1, 19.880, 10333.169, 679.628, 53464.806 24/08/12,07:12:07,03,08,1, 12.0,1,1, 19.880, 10333.158, 679.594, 53464.781 24/08/12,07:12:07,04,08,1, 12.0,1,1, 19.880, 10333.131, 679.585, 53464.790 24/08/12,07:12:07,05,08,1, 12.0,1,1, 19.880, 10333.084, 679.526, 53464.730 24/08/12,07:12:07,06,08,1, 12.0,1,1, 19.880, 10333.076, 679.495, 53464.718 24/08/12,07:12:07,07,08,1, 12.0,1,1, 19.880, 10333.051, 679.486, 53464.737 24/08/12,07:12:07,08,08,1, 12.0,1,1, 19.880, 10333.025, 679.438, 53464.738 24/08/12,07:12:07,09,08,1, 12.0,1,1, 19.880, 10332.998, 679.393, 53464.689 24/08/12,07:12:07,10,08,1, 12.0,1,1, 19.880, 10333.007, 679.360, 53464.711 24/08/12,07:12:07,11,08,1, 12.0,1,1, 19.880, 10332.963, 679.305, 53464.712 24/08/12,07:12:07,12,08,1, 12.0,1,1, 19.880, 10332.936, 679.273, 53464.679 24/08/12,07:12:07,13,08,1, 12.0,1,1, 19.880, 10332.919, 679.251, 53464.668 24/08/12,07:12:07,14,08,1, 12.0,1,1, 19.880, 10332.913, 679.183, 53464.689 24/08/12,07:12:07,15,08,1, 12.0,1,1, 19.880, 10332.893, 679.132, 53464.643 24/08/12,07:12:07,16,08,1, 12.0,1,1, 19.880, 10332.870, 679.112, 53464.645 24/08/12,07:12:07,17,08,1, 12.0,1,1, 19.880, 10332.862, 679.074, 53464.608 24/08/12,07:12:07,18,08,1, 12.0,1,1, 19.880, 10332.813, 679.038, 53464.559 24/08/12,07:12:07,19,08,1, 12.0,1,1, 19.880, 10332.794, 678.978, 53464.574 24/08/12,07:12:08,00,09,1, 11.8,1,1, 19.876, 10332.788, 678.978, 53464.574 24/08/12,07:12:08,01,09,1, 11.8,1,1, 19.876, 10332.761, 678.908, 53464.526 24/08/12,07:12:08,02,09,1, 11.8,1,1, 19.876, 10332.760, 678.840, 53464.518 24/08/12,07:12:08,03,09,1, 11.8,1,1, 19.876, 10332.721, 678.801, 53464.544 24/08/12,07:12:08,04,09,1, 11.8,1,1, 19.876, 10332.702, 678.773, 53464.555 24/08/12,07:12:08,05,09,1, 11.8,1,1, 19.876, 10332.696, 678.722, 53464.512 24/08/12,07:12:08,06,09,1, 11.8,1,1, 19.876, 10332.650, 678.670, 53464.468 24/08/12,07:12:08,07,09,1, 11.8,1,1, 19.876, 10332.647, 678.621, 53464.464 24/08/12,07:12:08,08,09,1, 11.8,1,1, 19.876, 10332.603, 678.583, 53464.434 24/08/12,07:12:08,09,09,1, 11.8,1,1, 19.876, 10332.580, 678.542, 53464.427 24/08/12,07:12:08,10,09,1, 11.8,1,1, 19.876, 10332.565, 678.490, 53464.433 24/08/12,07:12:08,11,09,1, 11.8,1,1, 19.876, 10332.545, 678.410, 53464.378 24/08/12,07:12:08,12,09,1, 11.8,1,1, 19.876, 10332.535, 678.399, 53464.431 24/08/12,07:12:08,13,09,1, 11.8,1,1, 19.876, 10332.505, 678.361, 53464.465 24/08/12,07:12:08,14,09,1, 11.8,1,1, 19.876, 10332.491, 678.258, 53464.389 24/08/12,07:12:08,15,09,1, 11.8,1,1, 19.876, 10332.463, 678.239, 53464.392 24/08/12,07:12:08,16,09,1, 11.8,1,1, 19.876, 10332.483, 678.196, 53464.281 24/08/12,07:12:08,17,09,1, 11.8,1,1, 19.876, 10332.458, 678.137, 53464.278 24/08/12,07:12:08,18,09,1, 11.8,1,1, 19.876, 10332.421, 678.074, 53464.220 24/08/12,07:12:08,19,09,1, 11.8,1,1, 19.876, 10332.424, 678.032, 53464.240 24/08/12,07:12:09,00,10,1, 11.9,1,1, 19.879, 10332.421, 678.032, 53464.240 24/08/12,07:12:09,01,10,1, 11.9,1,1, 19.879, 10332.351, 677.926, 53464.203 24/08/12,07:12:09,02,10,1, 11.9,1,1, 19.879, 10332.372, 677.858, 53464.221 24/08/12,07:12:09,03,10,1, 11.9,1,1, 19.879, 10332.333, 677.785, 53464.159 24/08/12,07:12:09,04,10,1, 11.9,1,1, 19.879, 10332.320, 677.745, 53464.220 24/08/12,07:12:09,05,10,1, 11.9,1,1, 19.879, 10332.298, 677.706, 53464.184 24/08/12,07:12:09,06,10,1, 11.9,1,1, 19.879, 10332.282, 677.655, 53464.190 24/08/12,07:12:09,07,10,1, 11.9,1,1, 19.879, 10332.257, 677.578, 53464.073 24/08/12,07:12:09,08,10,1, 11.9,1,1, 19.879, 10332.237, 677.537, 53464.146 24/08/12,07:12:09,09,10,1, 11.9,1,1, 19.879, 10332.229, 677.481, 53464.040 24/08/12,07:12:09,10,10,1, 11.9,1,1, 19.879, 10332.199, 677.405, 53464.071 24/08/12,07:12:09,11,10,1, 11.9,1,1, 19.879, 10332.184, 677.364, 53464.025 24/08/12,07:12:09,12,10,1, 11.9,1,1, 19.879, 10332.186, 677.294, 53464.023 24/08/12,07:12:09,13,10,1, 11.9,1,1, 19.879, 10332.148, 677.236, 53464.044 24/08/12,07:12:09,14,10,1, 11.9,1,1, 19.879, 10332.139, 677.172, 53463.988 24/08/12,07:12:09,15,10,1, 11.9,1,1, 19.879, 10332.128, 677.130, 53463.994 24/08/12,07:12:09,16,10,1, 11.9,1,1, 19.879, 10332.115, 677.062, 53463.958 24/08/12,07:12:09,17,10,1, 11.9,1,1, 19.879, 10332.081, 676.973, 53463.896 24/08/12,07:12:09,18,10,1, 11.9,1,1, 19.879, 10332.085, 676.971, 53463.939 24/08/12,07:12:09,19,10,1, 11.9,1,1, 19.879, 10332.054, 676.902, 53463.938 24/08/12,07:12:10,00,10,1, 11.8,1,1, 19.878, 10332.054, 676.902, 53463.938 24/08/12,07:12:10,01,10,1, 11.8,1,1, 19.878, 10332.011, 676.760, 53463.854 24/08/12,07:12:10,02,10,1, 11.8,1,1, 19.878, 10332.007, 676.744, 53463.900 24/08/12,07:12:10,03,10,1, 11.8,1,1, 19.878, 10331.985, 676.655, 53463.875 24/08/12,07:12:10,04,10,1, 11.8,1,1, 19.878, 10331.990, 676.603, 53463.850 24/08/12,07:12:10,05,10,1, 11.8,1,1, 19.878, 10331.945, 676.587, 53463.884 24/08/12,07:12:10,06,10,1, 11.8,1,1, 19.878, 10331.918, 676.498, 53463.748 24/08/12,07:12:10,07,10,1, 11.8,1,1, 19.878, 10331.912, 676.443, 53463.696 24/08/12,07:12:10,08,10,1, 11.8,1,1, 19.878, 10331.919, 676.370, 53463.803 24/08/12,07:12:10,09,10,1, 11.8,1,1, 19.878, 10331.862, 676.305, 53463.635 24/08/12,07:12:10,10,10,1, 11.8,1,1, 19.878, 10331.831, 676.256, 53463.692 24/08/12,07:12:10,11,10,1, 11.8,1,1, 19.878, 10331.802, 676.194, 53463.631 24/08/12,07:12:10,12,10,1, 11.8,1,1, 19.878, 10331.778, 676.119, 53463.660 24/08/12,07:12:10,13,10,1, 11.8,1,1, 19.878, 10331.771, 676.065, 53463.577 24/08/12,07:12:10,14,10,1, 11.8,1,1, 19.878, 10331.746, 676.019, 53463.561 24/08/12,07:12:10,15,10,1, 11.8,1,1, 19.878, 10331.722, 675.939, 53463.610 24/08/12,07:12:10,16,10,1, 11.8,1,1, 19.878, 10331.695, 675.900, 53463.522 24/08/12,07:12:10,17,10,1, 11.8,1,1, 19.878, 10331.687, 675.834, 53463.497 24/08/12,07:12:10,18,10,1, 11.8,1,1, 19.878, 10331.634, 675.778, 53463.544 24/08/12,07:12:10,19,10,1, 11.8,1,1, 19.878, 10331.629, 675.711, 53463.527 24/08/12,07:12:11,00,10,1, 11.9,1,1, 19.879, 10331.628, 675.711, 53463.527 24/08/12,07:12:11,01,10,1, 11.9,1,1, 19.879, 10331.598, 675.630, 53463.517 24/08/12,07:12:11,02,10,1, 11.9,1,1, 19.879, 10331.554, 675.540, 53463.468 24/08/12,07:12:11,03,10,1, 11.9,1,1, 19.879, 10331.549, 675.507, 53463.436 24/08/12,07:12:11,04,10,1, 11.9,1,1, 19.879, 10331.538, 675.442, 53463.427 24/08/12,07:12:11,05,10,1, 11.9,1,1, 19.879, 10331.520, 675.385, 53463.399 24/08/12,07:12:11,06,10,1, 11.9,1,1, 19.879, 10331.496, 675.328, 53463.395 24/08/12,07:12:11,07,10,1, 11.9,1,1, 19.879, 10331.472, 675.278, 53463.348 24/08/12,07:12:11,08,10,1, 11.9,1,1, 19.879, 10331.439, 675.238, 53463.390 24/08/12,07:12:11,09,10,1, 11.9,1,1, 19.879, 10331.432, 675.195, 53463.291 24/08/12,07:12:11,10,10,1, 11.9,1,1, 19.879, 10331.400, 675.130, 53463.297 24/08/12,07:12:11,11,10,1, 11.9,1,1, 19.879, 10331.397, 675.062, 53463.313 24/08/12,07:12:11,12,10,1, 11.9,1,1, 19.879, 10331.368, 675.004, 53463.243 24/08/12,07:12:11,13,10,1, 11.9,1,1, 19.879, 10331.350, 674.950, 53463.235 24/08/12,07:12:11,14,10,1, 11.9,1,1, 19.879, 10331.318, 674.894, 53463.221 24/08/12,07:12:11,15,10,1, 11.9,1,1, 19.879, 10331.281, 674.850, 53463.254 24/08/12,07:12:11,16,10,1, 11.9,1,1, 19.879, 10331.269, 674.806, 53463.232 24/08/12,07:12:11,17,10,1, 11.9,1,1, 19.879, 10331.257, 674.723, 53463.201 24/08/12,07:12:11,18,10,1, 11.9,1,1, 19.879, 10331.217, 674.659, 53463.164 24/08/12,07:12:11,19,10,1, 11.9,1,1, 19.879, 10331.237, 674.632, 53463.178 24/08/12,07:12:12,00,10,1, 11.9,1,1, 19.879, 10331.236, 674.632, 53463.178 24/08/12,07:12:12,01,10,1, 11.9,1,1, 19.879, 10331.139, 674.512, 53463.127 24/08/12,07:12:12,02,10,1, 11.9,1,1, 19.879, 10331.170, 674.467, 53463.104 24/08/12,07:12:12,03,10,1, 11.9,1,1, 19.879, 10331.137, 674.439, 53463.105 24/08/12,07:12:12,04,10,1, 11.9,1,1, 19.879, 10331.095, 674.359, 53463.021 24/08/12,07:12:12,05,10,1, 11.9,1,1, 19.879, 10331.053, 674.332, 53463.111 24/08/12,07:12:12,06,10,1, 11.9,1,1, 19.879, 10331.034, 674.252, 53463.002 24/08/12,07:12:12,07,10,1, 11.9,1,1, 19.879, 10331.038, 674.190, 53463.011 24/08/12,07:12:12,08,10,1, 11.9,1,1, 19.879, 10330.997, 674.139, 53463.076 24/08/12,07:12:12,09,10,1, 11.9,1,1, 19.879, 10330.999, 674.083, 53462.950 24/08/12,07:12:12,10,10,1, 11.9,1,1, 19.879, 10330.928, 674.032, 53462.955 24/08/12,07:12:12,11,10,1, 11.9,1,1, 19.879, 10330.919, 673.976, 53462.951 24/08/12,07:12:12,12,10,1, 11.9,1,1, 19.879, 10330.888, 673.942, 53463.008 24/08/12,07:12:12,13,10,1, 11.9,1,1, 19.879, 10330.854, 673.875, 53462.956 24/08/12,07:12:12,14,10,1, 11.9,1,1, 19.879, 10330.826, 673.825, 53462.878 24/08/12,07:12:12,15,10,1, 11.9,1,1, 19.879, 10330.835, 673.798, 53462.901 24/08/12,07:12:12,16,10,1, 11.9,1,1, 19.879, 10330.803, 673.709, 53462.842 24/08/12,07:12:12,17,10,1, 11.9,1,1, 19.879, 10330.779, 673.674, 53462.846 24/08/12,07:12:12,18,10,1, 11.9,1,1, 19.879, 10330.753, 673.606, 53462.813 24/08/12,07:12:12,19,10,1, 11.9,1,1, 19.879, 10330.702, 673.591, 53462.843 24/08/12,07:12:13,00,09,1, 11.9,1,1, 19.886, 10330.694, 673.591, 53462.843 24/08/12,07:12:13,01,09,1, 11.9,1,1, 19.886, 10330.643, 673.503, 53462.808 24/08/12,07:12:13,02,09,1, 11.9,1,1, 19.886, 10330.638, 673.422, 53462.764 24/08/12,07:12:13,03,09,1, 11.9,1,1, 19.886, 10330.619, 673.376, 53462.719 24/08/12,07:12:13,04,09,1, 11.9,1,1, 19.886, 10330.575, 673.343, 53462.711 24/08/12,07:12:13,05,09,1, 11.9,1,1, 19.886, 10330.541, 673.282, 53462.742 24/08/12,07:12:13,06,09,1, 11.9,1,1, 19.886, 10330.520, 673.216, 53462.663 24/08/12,07:12:13,07,09,1, 11.9,1,1, 19.886, 10330.522, 673.187, 53462.710 24/08/12,07:12:13,08,09,1, 11.9,1,1, 19.886, 10330.479, 673.137, 53462.629 24/08/12,07:12:13,09,09,1, 11.9,1,1, 19.886, 10330.439, 673.090, 53462.648 24/08/12,07:12:13,10,09,1, 11.9,1,1, 19.886, 10330.445, 673.044, 53462.592 24/08/12,07:12:13,11,09,1, 11.9,1,1, 19.886, 10330.388, 672.980, 53462.535 24/08/12,07:12:13,12,09,1, 11.9,1,1, 19.886, 10330.365, 672.934, 53462.568 24/08/12,07:12:13,13,09,1, 11.9,1,1, 19.886, 10330.354, 672.931, 53462.616 24/08/12,07:12:13,14,09,1, 11.9,1,1, 19.886, 10330.313, 672.858, 53462.550 24/08/12,07:12:13,15,09,1, 11.9,1,1, 19.886, 10330.270, 672.774, 53462.547 24/08/12,07:12:13,16,09,1, 11.9,1,1, 19.886, 10330.277, 672.762, 53462.527 24/08/12,07:12:13,17,09,1, 11.9,1,1, 19.886, 10330.232, 672.734, 53462.417 24/08/12,07:12:13,18,09,1, 11.9,1,1, 19.886, 10330.222, 672.667, 53462.451 24/08/12,07:12:13,19,09,1, 11.9,1,1, 19.886, 10330.192, 672.636, 53462.426 24/08/12,07:12:14,00,08,1, 11.9,1,1, 19.879, 10330.185, 672.636, 53462.426 24/08/12,07:12:14,01,08,1, 11.9,1,1, 19.879, 10330.147, 672.535, 53462.402 24/08/12,07:12:14,02,08,1, 11.9,1,1, 19.879, 10330.096, 672.518, 53462.421 24/08/12,07:12:14,03,08,1, 11.9,1,1, 19.879, 10330.121, 672.452, 53462.416 24/08/12,07:12:14,04,08,1, 11.9,1,1, 19.879, 10330.043, 672.385, 53462.307 24/08/12,07:12:14,05,08,1, 11.9,1,1, 19.879, 10330.042, 672.384, 53462.351 24/08/12,07:12:14,06,08,1, 11.9,1,1, 19.879, 10330.009, 672.326, 53462.293 24/08/12,07:12:14,07,08,1, 11.9,1,1, 19.879, 10329.999, 672.263, 53462.273 24/08/12,07:12:14,08,08,1, 11.9,1,1, 19.879, 10329.990, 672.243, 53462.299 24/08/12,07:12:14,09,08,1, 11.9,1,1, 19.879, 10329.950, 672.190, 53462.254 24/08/12,07:12:14,10,08,1, 11.9,1,1, 19.879, 10329.938, 672.156, 53462.269 24/08/12,07:12:14,11,08,1, 11.9,1,1, 19.879, 10329.872, 672.140, 53462.260 24/08/12,07:12:14,12,08,1, 11.9,1,1, 19.879, 10329.877, 672.094, 53462.202 24/08/12,07:12:14,13,08,1, 11.9,1,1, 19.879, 10329.871, 672.035, 53462.169 24/08/12,07:12:14,14,08,1, 11.9,1,1, 19.879, 10329.836, 671.969, 53462.212 24/08/12,07:12:14,15,08,1, 11.9,1,1, 19.879, 10329.809, 671.968, 53462.068 24/08/12,07:12:14,16,08,1, 11.9,1,1, 19.879, 10329.782, 671.911, 53462.124 24/08/12,07:12:14,17,08,1, 11.9,1,1, 19.879, 10329.766, 671.859, 53462.121 24/08/12,07:12:14,18,08,1, 11.9,1,1, 19.879, 10329.743, 671.837, 53462.126 24/08/12,07:12:14,19,08,1, 11.9,1,1, 19.879, 10329.733, 671.758, 53462.096 24/08/12,07:12:15,00,09,1, 11.9,1,1, 19.882, 10329.726, 671.758, 53462.096 24/08/12,07:12:15,01,09,1, 11.9,1,1, 19.882, 10329.689, 671.711, 53462.083 24/08/12,07:12:15,02,09,1, 11.9,1,1, 19.882, 10329.650, 671.633, 53461.945 24/08/12,07:12:15,03,09,1, 11.9,1,1, 19.882, 10329.632, 671.578, 53461.949 24/08/12,07:12:15,04,09,1, 11.9,1,1, 19.882, 10329.603, 671.565, 53461.950 24/08/12,07:12:15,05,09,1, 11.9,1,1, 19.882, 10329.565, 671.525, 53461.973 24/08/12,07:12:15,06,09,1, 11.9,1,1, 19.882, 10329.543, 671.483, 53461.965 24/08/12,07:12:15,07,09,1, 11.9,1,1, 19.882, 10329.514, 671.447, 53461.980 24/08/12,07:12:15,08,09,1, 11.9,1,1, 19.882, 10329.516, 671.397, 53461.953 24/08/12,07:12:15,09,09,1, 11.9,1,1, 19.882, 10329.472, 671.342, 53461.858 24/08/12,07:12:15,10,09,1, 11.9,1,1, 19.882, 10329.450, 671.323, 53461.803 24/08/12,07:12:15,11,09,1, 11.9,1,1, 19.882, 10329.439, 671.272, 53461.802 24/08/12,07:12:15,12,09,1, 11.9,1,1, 19.882, 10329.398, 671.226, 53461.870 24/08/12,07:12:15,13,09,1, 11.9,1,1, 19.882, 10329.376, 671.212, 53461.801 24/08/12,07:12:15,14,09,1, 11.9,1,1, 19.882, 10329.351, 671.152, 53461.744 24/08/12,07:12:15,15,09,1, 11.9,1,1, 19.882, 10329.306, 671.107, 53461.724 24/08/12,07:12:15,16,09,1, 11.9,1,1, 19.882, 10329.306, 671.079, 53461.755 24/08/12,07:12:15,17,09,1, 11.9,1,1, 19.882, 10329.260, 671.033, 53461.699 24/08/12,07:12:15,18,09,1, 11.9,1,1, 19.882, 10329.234, 670.998, 53461.694 24/08/12,07:12:15,19,09,1, 11.9,1,1, 19.882, 10329.203, 670.956, 53461.654 24/08/12,07:12:16,00,09,1, 11.9,1,1, 19.882, 10329.200, 670.956, 53461.654 24/08/12,07:12:16,01,09,1, 11.9,1,1, 19.882, 10329.119, 670.848, 53461.672 24/08/12,07:12:16,02,09,1, 11.9,1,1, 19.882, 10329.117, 670.836, 53461.678 24/08/12,07:12:16,03,09,1, 11.9,1,1, 19.882, 10329.058, 670.796, 53461.605 24/08/12,07:12:16,04,09,1, 11.9,1,1, 19.882, 10329.037, 670.750, 53461.606 24/08/12,07:12:16,05,09,1, 11.9,1,1, 19.882, 10329.012, 670.682, 53461.565 24/08/12,07:12:16,06,09,1, 11.9,1,1, 19.882, 10328.967, 670.660, 53461.537 24/08/12,07:12:16,07,09,1, 11.9,1,1, 19.882, 10328.904, 670.639, 53461.604 24/08/12,07:12:16,08,09,1, 11.9,1,1, 19.882, 10328.887, 670.579, 53461.520 24/08/12,07:12:16,09,09,1, 11.9,1,1, 19.882, 10328.893, 670.548, 53461.558 24/08/12,07:12:16,10,09,1, 11.9,1,1, 19.882, 10328.831, 670.506, 53461.484 24/08/12,07:12:16,11,09,1, 11.9,1,1, 19.882, 10328.805, 670.465, 53461.556 24/08/12,07:12:16,12,09,1, 11.9,1,1, 19.882, 10328.749, 670.452, 53461.518 24/08/12,07:12:16,13,09,1, 11.9,1,1, 19.882, 10328.740, 670.379, 53461.454 24/08/12,07:12:16,14,09,1, 11.9,1,1, 19.882, 10328.694, 670.311, 53461.396 24/08/12,07:12:16,15,09,1, 11.9,1,1, 19.882, 10328.669, 670.313, 53461.400 24/08/12,07:12:16,16,09,1, 11.9,1,1, 19.882, 10328.641, 670.269, 53461.424 24/08/12,07:12:16,17,09,1, 11.9,1,1, 19.882, 10328.585, 670.244, 53461.395 24/08/12,07:12:16,18,09,1, 11.9,1,1, 19.882, 10328.558, 670.193, 53461.423 24/08/12,07:12:16,19,09,1, 11.9,1,1, 19.882, 10328.495, 670.169, 53461.322 24/08/12,07:12:17,00,09,1, 11.9,1,1, 19.878, 10328.491, 670.169, 53461.322 24/08/12,07:12:17,01,09,1, 11.9,1,1, 19.878, 10328.455, 670.119, 53461.303 24/08/12,07:12:17,02,09,1, 11.9,1,1, 19.878, 10328.419, 670.034, 53461.253 24/08/12,07:12:17,03,09,1, 11.9,1,1, 19.878, 10328.378, 670.003, 53461.267 24/08/12,07:12:17,04,09,1, 11.9,1,1, 19.878, 10328.349, 669.969, 53461.221 24/08/12,07:12:17,05,09,1, 11.9,1,1, 19.878, 10328.330, 669.913, 53461.245 24/08/12,07:12:17,06,09,1, 11.9,1,1, 19.878, 10328.281, 669.898, 53461.190 24/08/12,07:12:17,07,09,1, 11.9,1,1, 19.878, 10328.221, 669.867, 53461.191 24/08/12,07:12:17,08,09,1, 11.9,1,1, 19.878, 10328.183, 669.804, 53461.098 24/08/12,07:12:17,09,09,1, 11.9,1,1, 19.878, 10328.137, 669.778, 53461.166 24/08/12,07:12:17,10,09,1, 11.9,1,1, 19.878, 10328.091, 669.747, 53461.109 24/08/12,07:12:17,11,09,1, 11.9,1,1, 19.878, 10328.039, 669.671, 53461.108 24/08/12,07:12:17,12,09,1, 11.9,1,1, 19.878, 10328.038, 669.645, 53461.108 24/08/12,07:12:17,13,09,1, 11.9,1,1, 19.878, 10327.991, 669.606, 53461.105 24/08/12,07:12:17,14,09,1, 11.9,1,1, 19.878, 10327.938, 669.555, 53461.011 24/08/12,07:12:17,15,09,1, 11.9,1,1, 19.878, 10327.916, 669.524, 53461.019 24/08/12,07:12:17,16,09,1, 11.9,1,1, 19.878, 10327.857, 669.494, 53461.012 24/08/12,07:12:17,17,09,1, 11.9,1,1, 19.878, 10327.831, 669.417, 53461.000 24/08/12,07:12:17,18,09,1, 11.9,1,1, 19.878, 10327.806, 669.392, 53460.947 24/08/12,07:12:17,19,09,1, 11.9,1,1, 19.878, 10327.760, 669.392, 53460.901 24/08/12,07:12:18,00,08,1, 11.9,1,1, 19.879, 10327.756, 669.392, 53460.901 24/08/12,07:12:18,01,08,1, 11.9,1,1, 19.879, 10327.697, 669.266, 53460.905 24/08/12,07:12:18,02,08,1, 11.9,1,1, 19.879, 10327.646, 669.243, 53460.941 24/08/12,07:12:18,03,08,1, 11.9,1,1, 19.879, 10327.606, 669.193, 53460.870 24/08/12,07:12:18,04,08,1, 11.9,1,1, 19.879, 10327.560, 669.153, 53460.843 24/08/12,07:12:18,05,08,1, 11.9,1,1, 19.879, 10327.535, 669.117, 53460.840 24/08/12,07:12:18,06,08,1, 11.9,1,1, 19.879, 10327.478, 669.071, 53460.820 24/08/12,07:12:18,07,08,1, 11.9,1,1, 19.879, 10327.470, 669.020, 53460.816 24/08/12,07:12:18,08,08,1, 11.9,1,1, 19.879, 10327.407, 668.962, 53460.734 24/08/12,07:12:18,09,08,1, 11.9,1,1, 19.879, 10327.344, 668.933, 53460.742 24/08/12,07:12:18,10,08,1, 11.9,1,1, 19.879, 10327.318, 668.854, 53460.716 24/08/12,07:12:18,11,08,1, 11.9,1,1, 19.879, 10327.295, 668.852, 53460.716 24/08/12,07:12:18,12,08,1, 11.9,1,1, 19.879, 10327.228, 668.809, 53460.684 24/08/12,07:12:18,13,08,1, 11.9,1,1, 19.879, 10327.186, 668.745, 53460.661 24/08/12,07:12:18,14,08,1, 11.9,1,1, 19.879, 10327.123, 668.705, 53460.646 24/08/12,07:12:18,15,08,1, 11.9,1,1, 19.879, 10327.123, 668.680, 53460.686 24/08/12,07:12:18,16,08,1, 11.9,1,1, 19.879, 10327.044, 668.624, 53460.593 24/08/12,07:12:18,17,08,1, 11.9,1,1, 19.879, 10327.025, 668.552, 53460.636 24/08/12,07:12:18,18,08,1, 11.9,1,1, 19.879, 10327.009, 668.528, 53460.557 24/08/12,07:12:18,19,08,1, 11.9,1,1, 19.879, 10326.940, 668.480, 53460.528 24/08/12,07:12:19,00,09,1, 11.9,1,1, 19.882, 10326.939, 668.480, 53460.528 24/08/12,07:12:19,01,09,1, 11.9,1,1, 19.882, 10326.857, 668.381, 53460.470 24/08/12,07:12:19,02,09,1, 11.9,1,1, 19.882, 10326.817, 668.363, 53460.448 24/08/12,07:12:19,03,09,1, 11.9,1,1, 19.882, 10326.761, 668.338, 53460.507 24/08/12,07:12:19,04,09,1, 11.9,1,1, 19.882, 10326.723, 668.250, 53460.410 24/08/12,07:12:19,05,09,1, 11.9,1,1, 19.882, 10326.688, 668.229, 53460.500 24/08/12,07:12:19,06,09,1, 11.9,1,1, 19.882, 10326.652, 668.192, 53460.462 24/08/12,07:12:19,07,09,1, 11.9,1,1, 19.882, 10326.582, 668.129, 53460.416 24/08/12,07:12:19,08,09,1, 11.9,1,1, 19.882, 10326.531, 668.072, 53460.334 24/08/12,07:12:19,09,09,1, 11.9,1,1, 19.882, 10326.480, 668.083, 53460.344 24/08/12,07:12:19,10,09,1, 11.9,1,1, 19.882, 10326.446, 668.009, 53460.317 24/08/12,07:12:19,11,09,1, 11.9,1,1, 19.882, 10326.396, 667.936, 53460.296 24/08/12,07:12:19,12,09,1, 11.9,1,1, 19.882, 10326.370, 667.906, 53460.332 24/08/12,07:12:19,13,09,1, 11.9,1,1, 19.882, 10326.290, 667.849, 53460.321 24/08/12,07:12:19,14,09,1, 11.9,1,1, 19.882, 10326.298, 667.777, 53460.243 24/08/12,07:12:19,15,09,1, 11.9,1,1, 19.882, 10326.243, 667.773, 53460.156 24/08/12,07:12:19,16,09,1, 11.9,1,1, 19.882, 10326.192, 667.700, 53460.226 24/08/12,07:12:19,17,09,1, 11.9,1,1, 19.882, 10326.151, 667.667, 53460.235 24/08/12,07:12:19,18,09,1, 11.9,1,1, 19.882, 10326.110, 667.617, 53460.203 24/08/12,07:12:19,19,09,1, 11.9,1,1, 19.882, 10326.042, 667.579, 53460.131 24/08/12,07:12:20,00,09,1, 12.0,1,1, 19.879, 10326.037, 667.579, 53460.131 24/08/12,07:12:20,01,09,1, 12.0,1,1, 19.879, 10325.980, 667.502, 53460.056 24/08/12,07:12:20,02,09,1, 12.0,1,1, 19.879, 10325.896, 667.441, 53460.053 24/08/12,07:12:20,03,09,1, 12.0,1,1, 19.879, 10325.887, 667.406, 53460.082 24/08/12,07:12:20,04,09,1, 12.0,1,1, 19.879, 10325.833, 667.351, 53460.067 24/08/12,07:12:20,05,09,1, 12.0,1,1, 19.879, 10325.758, 667.314, 53459.964 24/08/12,07:12:20,06,09,1, 12.0,1,1, 19.879, 10325.736, 667.250, 53459.972 24/08/12,07:12:20,07,09,1, 12.0,1,1, 19.879, 10325.685, 667.221, 53459.973 24/08/12,07:12:20,08,09,1, 12.0,1,1, 19.879, 10325.648, 667.170, 53459.958 24/08/12,07:12:20,09,09,1, 12.0,1,1, 19.879, 10325.607, 667.117, 53459.894 24/08/12,07:12:20,10,09,1, 12.0,1,1, 19.879, 10325.555, 667.081, 53459.892 24/08/12,07:12:20,11,09,1, 12.0,1,1, 19.879, 10325.484, 667.046, 53459.864 24/08/12,07:12:20,12,09,1, 12.0,1,1, 19.879, 10325.467, 666.965, 53459.870 24/08/12,07:12:20,13,09,1, 12.0,1,1, 19.879, 10325.424, 666.920, 53459.797 24/08/12,07:12:20,14,09,1, 12.0,1,1, 19.879, 10325.374, 666.887, 53459.785 24/08/12,07:12:20,15,09,1, 12.0,1,1, 19.879, 10325.317, 666.825, 53459.818 24/08/12,07:12:20,16,09,1, 12.0,1,1, 19.879, 10325.277, 666.801, 53459.783 24/08/12,07:12:20,17,09,1, 12.0,1,1, 19.879, 10325.232, 666.743, 53459.765 24/08/12,07:12:20,18,09,1, 12.0,1,1, 19.879, 10325.210, 666.683, 53459.766 24/08/12,07:12:20,19,09,1, 12.0,1,1, 19.879, 10325.142, 666.649, 53459.651 24/08/12,07:12:21,00,09,1, 11.9,1,1, 19.881, 10325.136, 666.649, 53459.651 24/08/12,07:12:21,01,09,1, 11.9,1,1, 19.881, 10325.040, 666.559, 53459.686 24/08/12,07:12:21,02,09,1, 11.9,1,1, 19.881, 10325.023, 666.510, 53459.653 24/08/12,07:12:21,03,09,1, 11.9,1,1, 19.881, 10324.984, 666.452, 53459.660 24/08/12,07:12:21,04,09,1, 11.9,1,1, 19.881, 10324.927, 666.398, 53459.603 24/08/12,07:12:21,05,09,1, 11.9,1,1, 19.881, 10324.885, 666.368, 53459.562 24/08/12,07:12:21,06,09,1, 11.9,1,1, 19.881, 10324.820, 666.280, 53459.571 24/08/12,07:12:21,07,09,1, 11.9,1,1, 19.881, 10324.788, 666.250, 53459.537 24/08/12,07:12:21,08,09,1, 11.9,1,1, 19.881, 10324.725, 666.229, 53459.585 24/08/12,07:12:21,09,09,1, 11.9,1,1, 19.881, 10324.715, 666.164, 53459.528 24/08/12,07:12:21,10,09,1, 11.9,1,1, 19.881, 10324.622, 666.079, 53459.420 24/08/12,07:12:21,11,09,1, 11.9,1,1, 19.881, 10324.622, 666.058, 53459.461 24/08/12,07:12:21,12,09,1, 11.9,1,1, 19.881, 10324.565, 666.019, 53459.453 24/08/12,07:12:21,13,09,1, 11.9,1,1, 19.881, 10324.508, 665.937, 53459.444 24/08/12,07:12:21,14,09,1, 11.9,1,1, 19.881, 10324.498, 665.911, 53459.418 24/08/12,07:12:21,15,09,1, 11.9,1,1, 19.881, 10324.464, 665.869, 53459.298 24/08/12,07:12:21,16,09,1, 11.9,1,1, 19.881, 10324.398, 665.800, 53459.362 24/08/12,07:12:21,17,09,1, 11.9,1,1, 19.881, 10324.350, 665.759, 53459.340 24/08/12,07:12:21,18,09,1, 11.9,1,1, 19.881, 10324.314, 665.716, 53459.282 24/08/12,07:12:21,19,09,1, 11.9,1,1, 19.881, 10324.245, 665.641, 53459.302 24/08/12,07:12:22,00,09,1, 11.9,1,1, 19.881, 10324.243, 665.641, 53459.302 24/08/12,07:12:22,01,09,1, 11.9,1,1, 19.881, 10324.159, 665.550, 53459.250 24/08/12,07:12:22,02,09,1, 11.9,1,1, 19.881, 10324.142, 665.483, 53459.256 24/08/12,07:12:22,03,09,1, 11.9,1,1, 19.881, 10324.130, 665.444, 53459.217 24/08/12,07:12:22,04,09,1, 11.9,1,1, 19.881, 10324.080, 665.383, 53459.158 24/08/12,07:12:22,05,09,1, 11.9,1,1, 19.881, 10324.003, 665.308, 53459.073 24/08/12,07:12:22,06,09,1, 11.9,1,1, 19.881, 10324.002, 665.268, 53459.110 24/08/12,07:12:22,07,09,1, 11.9,1,1, 19.881, 10323.918, 665.230, 53459.087 24/08/12,07:12:22,08,09,1, 11.9,1,1, 19.881, 10323.923, 665.171, 53459.061 24/08/12,07:12:22,09,09,1, 11.9,1,1, 19.881, 10323.891, 665.117, 53459.086 24/08/12,07:12:22,10,09,1, 11.9,1,1, 19.881, 10323.824, 665.074, 53459.017 24/08/12,07:12:22,11,09,1, 11.9,1,1, 19.881, 10323.788, 665.006, 53458.939 24/08/12,07:12:22,12,09,1, 11.9,1,1, 19.881, 10323.739, 664.973, 53459.071 24/08/12,07:12:22,13,09,1, 11.9,1,1, 19.881, 10323.718, 664.896, 53458.973 24/08/12,07:12:22,14,09,1, 11.9,1,1, 19.881, 10323.675, 664.846, 53458.986 24/08/12,07:12:22,15,09,1, 11.9,1,1, 19.881, 10323.611, 664.799, 53459.001 24/08/12,07:12:22,16,09,1, 11.9,1,1, 19.881, 10323.600, 664.744, 53458.964 24/08/12,07:12:22,17,09,1, 11.9,1,1, 19.881, 10323.541, 664.692, 53458.941 24/08/12,07:12:22,18,09,1, 11.9,1,1, 19.881, 10323.527, 664.610, 53458.840 24/08/12,07:12:22,19,09,1, 11.9,1,1, 19.881, 10323.469, 664.593, 53458.930 24/08/12,07:12:23,00,08,1, 11.9,1,1, 19.879, 10323.467, 664.593, 53458.930 24/08/12,07:12:23,01,08,1, 11.9,1,1, 19.879, 10323.415, 664.466, 53458.783 24/08/12,07:12:23,02,08,1, 11.9,1,1, 19.879, 10323.388, 664.421, 53458.770 24/08/12,07:12:23,03,08,1, 11.9,1,1, 19.879, 10323.331, 664.332, 53458.794 24/08/12,07:12:23,04,08,1, 11.9,1,1, 19.879, 10323.318, 664.286, 53458.719 24/08/12,07:12:23,05,08,1, 11.9,1,1, 19.879, 10323.280, 664.238, 53458.685 24/08/12,07:12:23,06,08,1, 11.9,1,1, 19.879, 10323.243, 664.185, 53458.640 24/08/12,07:12:23,07,08,1, 11.9,1,1, 19.879, 10323.215, 664.146, 53458.724 24/08/12,07:12:23,08,08,1, 11.9,1,1, 19.879, 10323.176, 664.111, 53458.647 24/08/12,07:12:23,09,08,1, 11.9,1,1, 19.879, 10323.122, 664.044, 53458.629 24/08/12,07:12:23,10,08,1, 11.9,1,1, 19.879, 10323.102, 663.987, 53458.547 24/08/12,07:12:23,11,08,1, 11.9,1,1, 19.879, 10323.062, 663.913, 53458.520 24/08/12,07:12:23,12,08,1, 11.9,1,1, 19.879, 10323.032, 663.858, 53458.560 24/08/12,07:12:23,13,08,1, 11.9,1,1, 19.879, 10322.978, 663.795, 53458.519 24/08/12,07:12:23,14,08,1, 11.9,1,1, 19.879, 10322.942, 663.759, 53458.513 24/08/12,07:12:23,15,08,1, 11.9,1,1, 19.879, 10322.913, 663.684, 53458.495 24/08/12,07:12:23,16,08,1, 11.9,1,1, 19.879, 10322.905, 663.621, 53458.471 24/08/12,07:12:23,17,08,1, 11.9,1,1, 19.879, 10322.881, 663.581, 53458.498 24/08/12,07:12:23,18,08,1, 11.9,1,1, 19.879, 10322.818, 663.517, 53458.477 24/08/12,07:12:23,19,08,1, 11.9,1,1, 19.879, 10322.792, 663.479, 53458.461 24/08/12,07:12:24,00,09,1, 12.0,1,1, 19.881, 10322.791, 663.479, 53458.461 24/08/12,07:12:24,01,09,1, 12.0,1,1, 19.881, 10322.751, 663.384, 53458.389 24/08/12,07:12:24,02,09,1, 12.0,1,1, 19.881, 10322.722, 663.277, 53458.374 24/08/12,07:12:24,03,09,1, 12.0,1,1, 19.881, 10322.725, 663.262, 53458.303 24/08/12,07:12:24,04,09,1, 12.0,1,1, 19.881, 10322.678, 663.196, 53458.353 24/08/12,07:12:24,05,09,1, 12.0,1,1, 19.881, 10322.652, 663.145, 53458.250 24/08/12,07:12:24,06,09,1, 12.0,1,1, 19.881, 10322.638, 663.088, 53458.314 24/08/12,07:12:24,07,09,1, 12.0,1,1, 19.881, 10322.613, 663.002, 53458.246 24/08/12,07:12:24,08,09,1, 12.0,1,1, 19.881, 10322.621, 662.994, 53458.248 24/08/12,07:12:24,09,09,1, 12.0,1,1, 19.881, 10322.583, 662.914, 53458.170 24/08/12,07:12:24,10,09,1, 12.0,1,1, 19.881, 10322.543, 662.850, 53458.190 24/08/12,07:12:24,11,09,1, 12.0,1,1, 19.881, 10322.521, 662.787, 53458.131 24/08/12,07:12:24,12,09,1, 12.0,1,1, 19.881, 10322.499, 662.749, 53458.151 24/08/12,07:12:24,13,09,1, 12.0,1,1, 19.881, 10322.480, 662.678, 53458.104 24/08/12,07:12:24,14,09,1, 12.0,1,1, 19.881, 10322.468, 662.626, 53458.044 24/08/12,07:12:24,15,09,1, 12.0,1,1, 19.881, 10322.448, 662.583, 53458.052 24/08/12,07:12:24,16,09,1, 12.0,1,1, 19.881, 10322.420, 662.501, 53458.038 24/08/12,07:12:24,17,09,1, 12.0,1,1, 19.881, 10322.422, 662.433, 53457.974 24/08/12,07:12:24,18,09,1, 12.0,1,1, 19.881, 10322.396, 662.383, 53458.033 24/08/12,07:12:24,19,09,1, 12.0,1,1, 19.881, 10322.394, 662.318, 53457.918 24/08/12,07:12:25,00,08,1, 12.0,1,1, 19.881, 10322.391, 662.318, 53457.918 24/08/12,07:12:25,01,08,1, 12.0,1,1, 19.881, 10322.375, 662.221, 53457.958 24/08/12,07:12:25,02,08,1, 12.0,1,1, 19.881, 10322.355, 662.147, 53457.880 24/08/12,07:12:25,03,08,1, 12.0,1,1, 19.881, 10322.346, 662.090, 53457.883 24/08/12,07:12:25,04,08,1, 12.0,1,1, 19.881, 10322.342, 662.032, 53457.829 24/08/12,07:12:25,05,08,1, 12.0,1,1, 19.881, 10322.327, 661.944, 53457.806 24/08/12,07:12:25,06,08,1, 12.0,1,1, 19.881, 10322.312, 661.893, 53457.807 24/08/12,07:12:25,07,08,1, 12.0,1,1, 19.881, 10322.294, 661.820, 53457.796 24/08/12,07:12:25,08,08,1, 12.0,1,1, 19.881, 10322.304, 661.764, 53457.762 24/08/12,07:12:25,09,08,1, 12.0,1,1, 19.881, 10322.294, 661.714, 53457.712 24/08/12,07:12:25,10,08,1, 12.0,1,1, 19.881, 10322.307, 661.660, 53457.687 24/08/12,07:12:25,11,08,1, 12.0,1,1, 19.881, 10322.274, 661.607, 53457.681 24/08/12,07:12:25,12,08,1, 12.0,1,1, 19.881, 10322.263, 661.520, 53457.604 24/08/12,07:12:25,13,08,1, 12.0,1,1, 19.881, 10322.276, 661.487, 53457.671 24/08/12,07:12:25,14,08,1, 12.0,1,1, 19.881, 10322.284, 661.428, 53457.544 24/08/12,07:12:25,15,08,1, 12.0,1,1, 19.881, 10322.285, 661.349, 53457.560 24/08/12,07:12:25,16,08,1, 12.0,1,1, 19.881, 10322.270, 661.287, 53457.583 24/08/12,07:12:25,17,08,1, 12.0,1,1, 19.881, 10322.293, 661.230, 53457.490 24/08/12,07:12:25,18,08,1, 12.0,1,1, 19.881, 10322.250, 661.151, 53457.457 24/08/12,07:12:25,19,08,1, 12.0,1,1, 19.881, 10322.247, 661.114, 53457.492 24/08/12,07:12:26,00,08,1, 11.9,1,1, 19.882, 10322.241, 661.114, 53457.492 24/08/12,07:12:26,01,08,1, 11.9,1,1, 19.882, 10322.262, 660.955, 53457.402 24/08/12,07:12:26,02,08,1, 11.9,1,1, 19.882, 10322.250, 660.917, 53457.474 24/08/12,07:12:26,03,08,1, 11.9,1,1, 19.882, 10322.246, 660.852, 53457.423 24/08/12,07:12:26,04,08,1, 11.9,1,1, 19.882, 10322.263, 660.801, 53457.392 24/08/12,07:12:26,05,08,1, 11.9,1,1, 19.882, 10322.259, 660.733, 53457.333 24/08/12,07:12:26,06,08,1, 11.9,1,1, 19.882, 10322.250, 660.674, 53457.353 24/08/12,07:12:26,07,08,1, 11.9,1,1, 19.882, 10322.287, 660.614, 53457.320 24/08/12,07:12:26,08,08,1, 11.9,1,1, 19.882, 10322.285, 660.585, 53457.287 24/08/12,07:12:26,09,08,1, 11.9,1,1, 19.882, 10322.284, 660.517, 53457.243 24/08/12,07:12:26,10,08,1, 11.9,1,1, 19.882, 10322.281, 660.450, 53457.176 24/08/12,07:12:26,11,08,1, 11.9,1,1, 19.882, 10322.271, 660.408, 53457.272 24/08/12,07:12:26,12,08,1, 11.9,1,1, 19.882, 10322.265, 660.347, 53457.234 24/08/12,07:12:26,13,08,1, 11.9,1,1, 19.882, 10322.261, 660.281, 53457.156 24/08/12,07:12:26,14,08,1, 11.9,1,1, 19.882, 10322.284, 660.246, 53457.182 24/08/12,07:12:26,15,08,1, 11.9,1,1, 19.882, 10322.292, 660.185, 53457.120 24/08/12,07:12:26,16,08,1, 11.9,1,1, 19.882, 10322.292, 660.117, 53457.132 24/08/12,07:12:26,17,08,1, 11.9,1,1, 19.882, 10322.275, 660.070, 53457.095 24/08/12,07:12:26,18,08,1, 11.9,1,1, 19.882, 10322.285, 660.015, 53457.085 24/08/12,07:12:26,19,08,1, 11.9,1,1, 19.882, 10322.293, 659.979, 53457.033 24/08/12,07:12:27,00,08,1, 11.9,1,1, 19.883, 10322.291, 659.979, 53457.033 24/08/12,07:12:27,01,08,1, 11.9,1,1, 19.883, 10322.297, 659.861, 53457.021 24/08/12,07:12:27,02,08,1, 11.9,1,1, 19.883, 10322.292, 659.814, 53456.939 24/08/12,07:12:27,03,08,1, 11.9,1,1, 19.883, 10322.323, 659.794, 53456.905 24/08/12,07:12:27,04,08,1, 11.9,1,1, 19.883, 10322.312, 659.709, 53456.918 24/08/12,07:12:27,05,08,1, 11.9,1,1, 19.883, 10322.310, 659.687, 53456.869 24/08/12,07:12:27,06,08,1, 11.9,1,1, 19.883, 10322.339, 659.602, 53456.810 24/08/12,07:12:27,07,08,1, 11.9,1,1, 19.883, 10322.323, 659.566, 53456.832 24/08/12,07:12:27,08,08,1, 11.9,1,1, 19.883, 10322.326, 659.513, 53456.818 24/08/12,07:12:27,09,08,1, 11.9,1,1, 19.883, 10322.376, 659.469, 53456.765 24/08/12,07:12:27,10,08,1, 11.9,1,1, 19.883, 10322.363, 659.428, 53456.772 24/08/12,07:12:27,11,08,1, 11.9,1,1, 19.883, 10322.328, 659.386, 53456.735 24/08/12,07:12:27,12,08,1, 11.9,1,1, 19.883, 10322.360, 659.340, 53456.725 24/08/12,07:12:27,13,08,1, 11.9,1,1, 19.883, 10322.381, 659.297, 53456.773 24/08/12,07:12:27,14,08,1, 11.9,1,1, 19.883, 10322.358, 659.230, 53456.652 24/08/12,07:12:27,15,08,1, 11.9,1,1, 19.883, 10322.386, 659.215, 53456.641 24/08/12,07:12:27,16,08,1, 11.9,1,1, 19.883, 10322.416, 659.183, 53456.596 24/08/12,07:12:27,17,08,1, 11.9,1,1, 19.883, 10322.385, 659.137, 53456.622 24/08/12,07:12:27,18,08,1, 11.9,1,1, 19.883, 10322.387, 659.074, 53456.576 24/08/12,07:12:27,19,08,1, 11.9,1,1, 19.883, 10322.382, 659.030, 53456.565 24/08/12,07:12:28,00,10,1, 11.8,1,1, 19.882, 10322.374, 659.030, 53456.565 24/08/12,07:12:28,01,10,1, 11.8,1,1, 19.882, 10322.411, 658.980, 53456.557 24/08/12,07:12:28,02,10,1, 11.8,1,1, 19.882, 10322.390, 658.910, 53456.590 24/08/12,07:12:28,03,10,1, 11.8,1,1, 19.882, 10322.418, 658.870, 53456.565 24/08/12,07:12:28,04,10,1, 11.8,1,1, 19.882, 10322.415, 658.819, 53456.515 24/08/12,07:12:28,05,10,1, 11.8,1,1, 19.882, 10322.417, 658.819, 53456.486 24/08/12,07:12:28,06,10,1, 11.8,1,1, 19.882, 10322.432, 658.738, 53456.383 24/08/12,07:12:28,07,10,1, 11.8,1,1, 19.882, 10322.413, 658.737, 53456.428 24/08/12,07:12:28,08,10,1, 11.8,1,1, 19.882, 10322.432, 658.707, 53456.366 24/08/12,07:12:28,09,10,1, 11.8,1,1, 19.882, 10322.442, 658.665, 53456.345 24/08/12,07:12:28,10,10,1, 11.8,1,1, 19.882, 10322.442, 658.659, 53456.363 24/08/12,07:12:28,11,10,1, 11.8,1,1, 19.882, 10322.440, 658.624, 53456.438 24/08/12,07:12:28,12,10,1, 11.8,1,1, 19.882, 10322.451, 658.575, 53456.373 24/08/12,07:12:28,13,10,1, 11.8,1,1, 19.882, 10322.438, 658.525, 53456.338 24/08/12,07:12:28,14,10,1, 11.8,1,1, 19.882, 10322.454, 658.546, 53456.327 24/08/12,07:12:28,15,10,1, 11.8,1,1, 19.882, 10322.447, 658.490, 53456.263 24/08/12,07:12:28,16,10,1, 11.8,1,1, 19.882, 10322.440, 658.460, 53456.308 24/08/12,07:12:28,17,10,1, 11.8,1,1, 19.882, 10322.451, 658.440, 53456.333 24/08/12,07:12:28,18,10,1, 11.8,1,1, 19.882, 10322.453, 658.387, 53456.246 24/08/12,07:12:28,19,10,1, 11.8,1,1, 19.882, 10322.468, 658.364, 53456.199 24/08/12,07:12:29,00,10,1, 11.9,1,1, 19.876, 10322.466, 658.364, 53456.199 24/08/12,07:12:29,01,10,1, 11.9,1,1, 19.876, 10322.486, 658.328, 53456.247 24/08/12,07:12:29,02,10,1, 11.9,1,1, 19.876, 10322.471, 658.296, 53456.230 24/08/12,07:12:29,03,10,1, 11.9,1,1, 19.876, 10322.493, 658.291, 53456.124 24/08/12,07:12:29,04,10,1, 11.9,1,1, 19.876, 10322.479, 658.267, 53456.112 24/08/12,07:12:29,05,10,1, 11.9,1,1, 19.876, 10322.480, 658.230, 53456.150 24/08/12,07:12:29,06,10,1, 11.9,1,1, 19.876, 10322.475, 658.219, 53456.131 24/08/12,07:12:29,07,10,1, 11.9,1,1, 19.876, 10322.480, 658.187, 53456.081 24/08/12,07:12:29,08,10,1, 11.9,1,1, 19.876, 10322.492, 658.159, 53456.123 24/08/12,07:12:29,09,10,1, 11.9,1,1, 19.876, 10322.465, 658.165, 53456.117 24/08/12,07:12:29,10,10,1, 11.9,1,1, 19.876, 10322.523, 658.145, 53455.999 24/08/12,07:12:29,11,10,1, 11.9,1,1, 19.876, 10322.488, 658.115, 53456.081 24/08/12,07:12:29,12,10,1, 11.9,1,1, 19.876, 10322.495, 658.123, 53456.031 24/08/12,07:12:29,13,10,1, 11.9,1,1, 19.876, 10322.509, 658.088, 53456.045 24/08/12,07:12:29,14,10,1, 11.9,1,1, 19.876, 10322.505, 658.082, 53456.005 24/08/12,07:12:29,15,10,1, 11.9,1,1, 19.876, 10322.510, 658.065, 53456.001 24/08/12,07:12:29,16,10,1, 11.9,1,1, 19.876, 10322.496, 658.042, 53456.030 24/08/12,07:12:29,17,10,1, 11.9,1,1, 19.876, 10322.497, 658.015, 53456.061 24/08/12,07:12:29,18,10,1, 11.9,1,1, 19.876, 10322.509, 658.025, 53456.046 24/08/12,07:12:29,19,10,1, 11.9,1,1, 19.876, 10322.471, 657.991, 53455.972 24/08/12,07:12:30,00,10,1, 12.0,1,1, 19.884, 10322.466, 657.991, 53455.972 24/08/12,07:12:30,01,10,1, 12.0,1,1, 19.884, 10322.495, 657.983, 53456.007 24/08/12,07:12:30,02,10,1, 12.0,1,1, 19.884, 10322.500, 657.966, 53455.894 24/08/12,07:12:30,03,10,1, 12.0,1,1, 19.884, 10322.508, 657.975, 53455.976 24/08/12,07:12:30,04,10,1, 12.0,1,1, 19.884, 10322.543, 657.973, 53455.909 24/08/12,07:12:30,05,10,1, 12.0,1,1, 19.884, 10322.499, 657.934, 53455.957 24/08/12,07:12:30,06,10,1, 12.0,1,1, 19.884, 10322.493, 657.927, 53455.964 24/08/12,07:12:30,07,10,1, 12.0,1,1, 19.884, 10322.507, 657.938, 53455.971 24/08/12,07:12:30,08,10,1, 12.0,1,1, 19.884, 10322.484, 657.951, 53455.945 24/08/12,07:12:30,09,10,1, 12.0,1,1, 19.884, 10322.489, 657.907, 53455.794 24/08/12,07:12:30,10,10,1, 12.0,1,1, 19.884, 10322.487, 657.898, 53455.870 24/08/12,07:12:30,11,10,1, 12.0,1,1, 19.884, 10322.472, 657.911, 53455.871 24/08/12,07:12:30,12,10,1, 12.0,1,1, 19.884, 10322.474, 657.912, 53455.870 24/08/12,07:12:30,13,10,1, 12.0,1,1, 19.884, 10322.476, 657.929, 53455.908 24/08/12,07:12:30,14,10,1, 12.0,1,1, 19.884, 10322.464, 657.901, 53455.760 24/08/12,07:12:30,15,10,1, 12.0,1,1, 19.884, 10322.489, 657.879, 53455.783 24/08/12,07:12:30,16,10,1, 12.0,1,1, 19.884, 10322.478, 657.926, 53455.856 24/08/12,07:12:30,17,10,1, 12.0,1,1, 19.884, 10322.483, 657.882, 53455.831 24/08/12,07:12:30,18,10,1, 12.0,1,1, 19.884, 10322.455, 657.914, 53455.860 24/08/12,07:12:30,19,10,1, 12.0,1,1, 19.884, 10322.450, 657.873, 53455.749 24/08/12,07:12:31,00,09,1, 11.9,1,1, 19.884, 10322.449, 657.873, 53455.749 24/08/12,07:12:31,01,09,1, 11.9,1,1, 19.884, 10322.439, 657.895, 53455.733 24/08/12,07:12:31,02,09,1, 11.9,1,1, 19.884, 10322.445, 657.913, 53455.779 24/08/12,07:12:31,03,09,1, 11.9,1,1, 19.884, 10322.418, 657.892, 53455.764 24/08/12,07:12:31,04,09,1, 11.9,1,1, 19.884, 10322.425, 657.882, 53455.647 24/08/12,07:12:31,05,09,1, 11.9,1,1, 19.884, 10322.436, 657.905, 53455.730 24/08/12,07:12:31,06,09,1, 11.9,1,1, 19.884, 10322.396, 657.893, 53455.668 24/08/12,07:12:31,07,09,1, 11.9,1,1, 19.884, 10322.382, 657.891, 53455.720 24/08/12,07:12:31,08,09,1, 11.9,1,1, 19.884, 10322.388, 657.922, 53455.694 24/08/12,07:12:31,09,09,1, 11.9,1,1, 19.884, 10322.375, 657.925, 53455.716 24/08/12,07:12:31,10,09,1, 11.9,1,1, 19.884, 10322.343, 657.909, 53455.722 24/08/12,07:12:31,11,09,1, 11.9,1,1, 19.884, 10322.378, 657.927, 53455.657 24/08/12,07:12:31,12,09,1, 11.9,1,1, 19.884, 10322.365, 657.931, 53455.659 24/08/12,07:12:31,13,09,1, 11.9,1,1, 19.884, 10322.327, 657.920, 53455.645 24/08/12,07:12:31,14,09,1, 11.9,1,1, 19.884, 10322.333, 657.990, 53455.700 24/08/12,07:12:31,15,09,1, 11.9,1,1, 19.884, 10322.306, 657.956, 53455.596 24/08/12,07:12:31,16,09,1, 11.9,1,1, 19.884, 10322.291, 657.985, 53455.654 24/08/12,07:12:31,17,09,1, 11.9,1,1, 19.884, 10322.279, 658.000, 53455.638 24/08/12,07:12:31,18,09,1, 11.9,1,1, 19.884, 10322.267, 658.027, 53455.626 24/08/12,07:12:31,19,09,1, 11.9,1,1, 19.884, 10322.264, 658.005, 53455.580 24/08/12,07:12:32,00,09,1, 11.9,1,1, 19.883, 10322.257, 658.005, 53455.580 24/08/12,07:12:32,01,09,1, 11.9,1,1, 19.883, 10322.224, 658.072, 53455.680 24/08/12,07:12:32,02,09,1, 11.9,1,1, 19.883, 10322.194, 658.067, 53455.662 24/08/12,07:12:32,03,09,1, 11.9,1,1, 19.883, 10322.186, 658.105, 53455.665 24/08/12,07:12:32,04,09,1, 11.9,1,1, 19.883, 10322.178, 658.135, 53455.619 24/08/12,07:12:32,05,09,1, 11.9,1,1, 19.883, 10322.139, 658.126, 53455.628 24/08/12,07:12:32,06,09,1, 11.9,1,1, 19.883, 10322.143, 658.156, 53455.598 24/08/12,07:12:32,07,09,1, 11.9,1,1, 19.883, 10322.101, 658.155, 53455.621 24/08/12,07:12:32,08,09,1, 11.9,1,1, 19.883, 10322.094, 658.163, 53455.619 24/08/12,07:12:32,09,09,1, 11.9,1,1, 19.883, 10322.100, 658.209, 53455.548 24/08/12,07:12:32,10,09,1, 11.9,1,1, 19.883, 10322.048, 658.215, 53455.612 24/08/12,07:12:32,11,09,1, 11.9,1,1, 19.883, 10322.007, 658.238, 53455.578 24/08/12,07:12:32,12,09,1, 11.9,1,1, 19.883, 10321.995, 658.269, 53455.615 24/08/12,07:12:32,13,09,1, 11.9,1,1, 19.883, 10321.965, 658.281, 53455.567 24/08/12,07:12:32,14,09,1, 11.9,1,1, 19.883, 10321.947, 658.297, 53455.546 24/08/12,07:12:32,15,09,1, 11.9,1,1, 19.883, 10321.924, 658.346, 53455.613 24/08/12,07:12:32,16,09,1, 11.9,1,1, 19.883, 10321.898, 658.361, 53455.566 24/08/12,07:12:32,17,09,1, 11.9,1,1, 19.883, 10321.865, 658.379, 53455.525 24/08/12,07:12:32,18,09,1, 11.9,1,1, 19.883, 10321.855, 658.416, 53455.629 24/08/12,07:12:32,19,09,1, 11.9,1,1, 19.883, 10321.810, 658.418, 53455.511 24/08/12,07:12:33,00,09,1, 11.9,1,1, 19.882, 10321.807, 658.418, 53455.511 24/08/12,07:12:33,01,09,1, 11.9,1,1, 19.882, 10321.745, 658.487, 53455.509 24/08/12,07:12:33,02,09,1, 11.9,1,1, 19.882, 10321.703, 658.497, 53455.604 24/08/12,07:12:33,03,09,1, 11.9,1,1, 19.882, 10321.695, 658.549, 53455.559 24/08/12,07:12:33,04,09,1, 11.9,1,1, 19.882, 10321.676, 658.565, 53455.614 24/08/12,07:12:33,05,09,1, 11.9,1,1, 19.882, 10321.654, 658.581, 53455.579 24/08/12,07:12:33,06,09,1, 11.9,1,1, 19.882, 10321.593, 658.601, 53455.473 24/08/12,07:12:33,07,09,1, 11.9,1,1, 19.882, 10321.548, 658.651, 53455.556 24/08/12,07:12:33,08,09,1, 11.9,1,1, 19.882, 10321.540, 658.661, 53455.572 24/08/12,07:12:33,09,09,1, 11.9,1,1, 19.882, 10321.501, 658.668, 53455.518 24/08/12,07:12:33,10,09,1, 11.9,1,1, 19.882, 10321.459, 658.747, 53455.543 24/08/12,07:12:33,11,09,1, 11.9,1,1, 19.882, 10321.425, 658.766, 53455.499 24/08/12,07:12:33,12,09,1, 11.9,1,1, 19.882, 10321.389, 658.803, 53455.546 24/08/12,07:12:33,13,09,1, 11.9,1,1, 19.882, 10321.358, 658.865, 53455.577 24/08/12,07:12:33,14,09,1, 11.9,1,1, 19.882, 10321.315, 658.888, 53455.540 24/08/12,07:12:33,15,09,1, 11.9,1,1, 19.882, 10321.288, 658.911, 53455.536 24/08/12,07:12:33,16,09,1, 11.9,1,1, 19.882, 10321.264, 658.945, 53455.536 24/08/12,07:12:33,17,09,1, 11.9,1,1, 19.882, 10321.219, 658.956, 53455.447 24/08/12,07:12:33,18,09,1, 11.9,1,1, 19.882, 10321.181, 658.993, 53455.439 24/08/12,07:12:33,19,09,1, 11.9,1,1, 19.882, 10321.131, 659.033, 53455.488 24/08/12,07:12:34,00,09,1, 11.9,1,1, 19.880, 10321.131, 659.033, 53455.488 24/08/12,07:12:34,01,09,1, 11.9,1,1, 19.880, 10321.020, 659.116, 53455.467 24/08/12,07:12:34,02,09,1, 11.9,1,1, 19.880, 10320.993, 659.152, 53455.499 24/08/12,07:12:34,03,09,1, 11.9,1,1, 19.880, 10320.948, 659.186, 53455.486 24/08/12,07:12:34,04,09,1, 11.9,1,1, 19.880, 10320.914, 659.226, 53455.562 24/08/12,07:12:34,05,09,1, 11.9,1,1, 19.880, 10320.857, 659.239, 53455.439 24/08/12,07:12:34,06,09,1, 11.9,1,1, 19.880, 10320.806, 659.287, 53455.513 24/08/12,07:12:34,07,09,1, 11.9,1,1, 19.880, 10320.819, 659.323, 53455.468 24/08/12,07:12:34,08,09,1, 11.9,1,1, 19.880, 10320.766, 659.365, 53455.518 24/08/12,07:12:34,09,09,1, 11.9,1,1, 19.880, 10320.702, 659.366, 53455.509 24/08/12,07:12:34,10,09,1, 11.9,1,1, 19.880, 10320.650, 659.408, 53455.511 24/08/12,07:12:34,11,09,1, 11.9,1,1, 19.880, 10320.576, 659.458, 53455.542 24/08/12,07:12:34,12,09,1, 11.9,1,1, 19.880, 10320.531, 659.496, 53455.524 24/08/12,07:12:34,13,09,1, 11.9,1,1, 19.880, 10320.505, 659.551, 53455.473 24/08/12,07:12:34,14,09,1, 11.9,1,1, 19.880, 10320.460, 659.584, 53455.459 24/08/12,07:12:34,15,09,1, 11.9,1,1, 19.880, 10320.398, 659.629, 53455.498 24/08/12,07:12:34,16,09,1, 11.9,1,1, 19.880, 10320.353, 659.661, 53455.461 24/08/12,07:12:34,17,09,1, 11.9,1,1, 19.880, 10320.317, 659.711, 53455.496 24/08/12,07:12:34,18,09,1, 11.9,1,1, 19.880, 10320.266, 659.723, 53455.493 24/08/12,07:12:34,19,09,1, 11.9,1,1, 19.880, 10320.214, 659.771, 53455.501 24/08/12,07:12:35,00,09,1, 11.9,1,1, 19.883, 10320.213, 659.771, 53455.501 24/08/12,07:12:35,01,09,1, 11.9,1,1, 19.883, 10320.105, 659.844, 53455.445 24/08/12,07:12:35,02,09,1, 11.9,1,1, 19.883, 10320.055, 659.911, 53455.493 24/08/12,07:12:35,03,09,1, 11.9,1,1, 19.883, 10319.986, 659.956, 53455.563 24/08/12,07:12:35,04,09,1, 11.9,1,1, 19.883, 10319.939, 659.950, 53455.435 24/08/12,07:12:35,05,09,1, 11.9,1,1, 19.883, 10319.876, 660.024, 53455.482 24/08/12,07:12:35,06,09,1, 11.9,1,1, 19.883, 10319.804, 660.073, 53455.572 24/08/12,07:12:35,07,09,1, 11.9,1,1, 19.883, 10319.778, 660.117, 53455.518 24/08/12,07:12:35,08,09,1, 11.9,1,1, 19.883, 10319.719, 660.151, 53455.504 24/08/12,07:12:35,09,09,1, 11.9,1,1, 19.883, 10319.653, 660.189, 53455.490 24/08/12,07:12:35,10,09,1, 11.9,1,1, 19.883, 10319.584, 660.205, 53455.477 24/08/12,07:12:35,11,09,1, 11.9,1,1, 19.883, 10319.524, 660.260, 53455.462 24/08/12,07:12:35,12,09,1, 11.9,1,1, 19.883, 10319.468, 660.316, 53455.537 24/08/12,07:12:35,13,09,1, 11.9,1,1, 19.883, 10319.408, 660.337, 53455.514 24/08/12,07:12:35,14,09,1, 11.9,1,1, 19.883, 10319.346, 660.388, 53455.487 24/08/12,07:12:35,15,09,1, 11.9,1,1, 19.883, 10319.294, 660.462, 53455.578 24/08/12,07:12:35,16,09,1, 11.9,1,1, 19.883, 10319.208, 660.457, 53455.557 24/08/12,07:12:35,17,09,1, 11.9,1,1, 19.883, 10319.155, 660.495, 53455.513 24/08/12,07:12:35,18,09,1, 11.9,1,1, 19.883, 10319.109, 660.551, 53455.543 24/08/12,07:12:35,19,09,1, 11.9,1,1, 19.883, 10319.032, 660.540, 53455.489 24/08/12,07:12:36,00,09,1, 11.9,1,1, 19.879, 10319.028, 660.540, 53455.489 24/08/12,07:12:36,01,09,1, 11.9,1,1, 19.879, 10318.917, 660.657, 53455.489 24/08/12,07:12:36,02,09,1, 11.9,1,1, 19.879, 10318.854, 660.681, 53455.493 24/08/12,07:12:36,03,09,1, 11.9,1,1, 19.879, 10318.763, 660.716, 53455.490 24/08/12,07:12:36,04,09,1, 11.9,1,1, 19.879, 10318.699, 660.754, 53455.493 24/08/12,07:12:36,05,09,1, 11.9,1,1, 19.879, 10318.626, 660.781, 53455.537 24/08/12,07:12:36,06,09,1, 11.9,1,1, 19.879, 10318.578, 660.831, 53455.474 24/08/12,07:12:36,07,09,1, 11.9,1,1, 19.879, 10318.499, 660.868, 53455.529 24/08/12,07:12:36,08,09,1, 11.9,1,1, 19.879, 10318.454, 660.866, 53455.449 24/08/12,07:12:36,09,09,1, 11.9,1,1, 19.879, 10318.361, 660.918, 53455.432 24/08/12,07:12:36,10,09,1, 11.9,1,1, 19.879, 10318.290, 660.961, 53455.492 24/08/12,07:12:36,11,09,1, 11.9,1,1, 19.879, 10318.213, 660.981, 53455.392 24/08/12,07:12:36,12,09,1, 11.9,1,1, 19.879, 10318.142, 661.030, 53455.485 24/08/12,07:12:36,13,09,1, 11.9,1,1, 19.879, 10318.055, 661.066, 53455.447 24/08/12,07:12:36,14,09,1, 11.9,1,1, 19.879, 10318.009, 661.074, 53455.432 24/08/12,07:12:36,15,09,1, 11.9,1,1, 19.879, 10317.936, 661.124, 53455.374 24/08/12,07:12:36,16,09,1, 11.9,1,1, 19.879, 10317.861, 661.160, 53455.486 24/08/12,07:12:36,17,09,1, 11.9,1,1, 19.879, 10317.787, 661.163, 53455.356 24/08/12,07:12:36,18,09,1, 11.9,1,1, 19.879, 10317.730, 661.226, 53455.383 24/08/12,07:12:36,19,09,1, 11.9,1,1, 19.879, 10317.641, 661.253, 53455.368 24/08/12,07:12:37,00,09,1, 11.9,1,1, 19.880, 10317.634, 661.253, 53455.368 24/08/12,07:12:37,01,09,1, 11.9,1,1, 19.880, 10317.496, 661.326, 53455.416 24/08/12,07:12:37,02,09,1, 11.9,1,1, 19.880, 10317.415, 661.363, 53455.403 24/08/12,07:12:37,03,09,1, 11.9,1,1, 19.880, 10317.339, 661.384, 53455.427 24/08/12,07:12:37,04,09,1, 11.9,1,1, 19.880, 10317.276, 661.427, 53455.386 24/08/12,07:12:37,05,09,1, 11.9,1,1, 19.880, 10317.200, 661.423, 53455.411 24/08/12,07:12:37,06,09,1, 11.9,1,1, 19.880, 10317.115, 661.471, 53455.433 24/08/12,07:12:37,07,09,1, 11.9,1,1, 19.880, 10317.044, 661.522, 53455.342 24/08/12,07:12:37,08,09,1, 11.9,1,1, 19.880, 10316.996, 661.524, 53455.390 24/08/12,07:12:37,09,09,1, 11.9,1,1, 19.880, 10316.900, 661.555, 53455.385 24/08/12,07:12:37,10,09,1, 11.9,1,1, 19.880, 10316.848, 661.612, 53455.355 24/08/12,07:12:37,11,09,1, 11.9,1,1, 19.880, 10316.735, 661.630, 53455.297 24/08/12,07:12:37,12,09,1, 11.9,1,1, 19.880, 10316.664, 661.678, 53455.393 24/08/12,07:12:37,13,09,1, 11.9,1,1, 19.880, 10316.597, 661.693, 53455.348 24/08/12,07:12:37,14,09,1, 11.9,1,1, 19.880, 10316.513, 661.704, 53455.318 24/08/12,07:12:37,15,09,1, 11.9,1,1, 19.880, 10316.413, 661.759, 53455.362 24/08/12,07:12:37,16,09,1, 11.9,1,1, 19.880, 10316.339, 661.802, 53455.386 24/08/12,07:12:37,17,09,1, 11.9,1,1, 19.880, 10316.282, 661.828, 53455.364 24/08/12,07:12:37,18,09,1, 11.9,1,1, 19.880, 10316.198, 661.868, 53455.346 24/08/12,07:12:37,19,09,1, 11.9,1,1, 19.880, 10316.109, 661.912, 53455.323 24/08/12,07:12:38,00,09,1, 11.9,1,1, 19.887, 10316.107, 661.912, 53455.323 24/08/12,07:12:38,01,09,1, 11.9,1,1, 19.887, 10315.949, 661.942, 53455.297 24/08/12,07:12:38,02,09,1, 11.9,1,1, 19.887, 10315.872, 661.995, 53455.385 24/08/12,07:12:38,03,09,1, 11.9,1,1, 19.887, 10315.775, 661.992, 53455.316 24/08/12,07:12:38,04,09,1, 11.9,1,1, 19.887, 10315.720, 662.051, 53455.305 24/08/12,07:12:38,05,09,1, 11.9,1,1, 19.887, 10315.611, 662.078, 53455.329 24/08/12,07:12:38,06,09,1, 11.9,1,1, 19.887, 10315.526, 662.091, 53455.333 24/08/12,07:12:38,07,09,1, 11.9,1,1, 19.887, 10315.468, 662.114, 53455.301 24/08/12,07:12:38,08,09,1, 11.9,1,1, 19.887, 10315.371, 662.164, 53455.241 24/08/12,07:12:38,09,09,1, 11.9,1,1, 19.887, 10315.282, 662.196, 53455.219 24/08/12,07:12:38,10,09,1, 11.9,1,1, 19.887, 10315.210, 662.236, 53455.235 24/08/12,07:12:38,11,09,1, 11.9,1,1, 19.887, 10315.102, 662.252, 53455.274 24/08/12,07:12:38,12,09,1, 11.9,1,1, 19.887, 10315.001, 662.285, 53455.175 24/08/12,07:12:38,13,09,1, 11.9,1,1, 19.887, 10314.917, 662.308, 53455.277 24/08/12,07:12:38,14,09,1, 11.9,1,1, 19.887, 10314.831, 662.348, 53455.239 24/08/12,07:12:38,15,09,1, 11.9,1,1, 19.887, 10314.753, 662.384, 53455.219 24/08/12,07:12:38,16,09,1, 11.9,1,1, 19.887, 10314.677, 662.394, 53455.162 24/08/12,07:12:38,17,09,1, 11.9,1,1, 19.887, 10314.589, 662.449, 53455.165 24/08/12,07:12:38,18,09,1, 11.9,1,1, 19.887, 10314.483, 662.488, 53455.174 24/08/12,07:12:38,19,09,1, 11.9,1,1, 19.887, 10314.415, 662.514, 53455.164 24/08/12,07:12:39,00,09,1, 11.9,1,1, 19.882, 10314.413, 662.514, 53455.164 24/08/12,07:12:39,01,09,1, 11.9,1,1, 19.882, 10314.232, 662.549, 53455.153 24/08/12,07:12:39,02,09,1, 11.9,1,1, 19.882, 10314.150, 662.604, 53455.231 24/08/12,07:12:39,03,09,1, 11.9,1,1, 19.882, 10314.057, 662.632, 53455.240 24/08/12,07:12:39,04,09,1, 11.9,1,1, 19.882, 10313.973, 662.662, 53455.214 24/08/12,07:12:39,05,09,1, 11.9,1,1, 19.882, 10313.861, 662.701, 53455.199 24/08/12,07:12:39,06,09,1, 11.9,1,1, 19.882, 10313.761, 662.730, 53455.145 24/08/12,07:12:39,07,09,1, 11.9,1,1, 19.882, 10313.693, 662.747, 53455.147 24/08/12,07:12:39,08,09,1, 11.9,1,1, 19.882, 10313.606, 662.772, 53455.163 24/08/12,07:12:39,09,09,1, 11.9,1,1, 19.882, 10313.501, 662.824, 53455.087 24/08/12,07:12:39,10,09,1, 11.9,1,1, 19.882, 10313.415, 662.839, 53455.163 24/08/12,07:12:39,11,09,1, 11.9,1,1, 19.882, 10313.345, 662.869, 53455.090 24/08/12,07:12:39,12,09,1, 11.9,1,1, 19.882, 10313.239, 662.910, 53455.133 24/08/12,07:12:39,13,09,1, 11.9,1,1, 19.882, 10313.125, 662.928, 53455.072 24/08/12,07:12:39,14,09,1, 11.9,1,1, 19.882, 10313.062, 662.963, 53455.077 24/08/12,07:12:39,15,09,1, 11.9,1,1, 19.882, 10312.945, 662.987, 53455.043 24/08/12,07:12:39,16,09,1, 11.9,1,1, 19.882, 10312.833, 663.047, 53455.089 24/08/12,07:12:39,17,09,1, 11.9,1,1, 19.882, 10312.748, 663.081, 53455.092 24/08/12,07:12:39,18,09,1, 11.9,1,1, 19.882, 10312.662, 663.101, 53455.066 24/08/12,07:12:39,19,09,1, 11.9,1,1, 19.882, 10312.566, 663.117, 53455.105 24/08/12,07:12:40,00,09,1, 11.8,1,1, 19.884, 10312.561, 663.117, 53455.105 24/08/12,07:12:40,01,09,1, 11.8,1,1, 19.884, 10312.395, 663.200, 53455.082 24/08/12,07:12:40,02,09,1, 11.8,1,1, 19.884, 10312.283, 663.211, 53455.056 24/08/12,07:12:40,03,09,1, 11.8,1,1, 19.884, 10312.199, 663.238, 53455.078 24/08/12,07:12:40,04,09,1, 11.8,1,1, 19.884, 10312.097, 663.284, 53454.986 24/08/12,07:12:40,05,09,1, 11.8,1,1, 19.884, 10311.985, 663.293, 53454.995 24/08/12,07:12:40,06,09,1, 11.8,1,1, 19.884, 10311.871, 663.336, 53455.007 24/08/12,07:12:40,07,09,1, 11.8,1,1, 19.884, 10311.784, 663.372, 53455.123 24/08/12,07:12:40,08,09,1, 11.8,1,1, 19.884, 10311.705, 663.374, 53454.974 24/08/12,07:12:40,09,09,1, 11.8,1,1, 19.884, 10311.620, 663.404, 53455.026 24/08/12,07:12:40,10,09,1, 11.8,1,1, 19.884, 10311.523, 663.494, 53455.031 24/08/12,07:12:40,11,09,1, 11.8,1,1, 19.884, 10311.438, 663.488, 53454.948 24/08/12,07:12:40,12,09,1, 11.8,1,1, 19.884, 10311.324, 663.500, 53454.981 24/08/12,07:12:40,13,09,1, 11.8,1,1, 19.884, 10311.223, 663.547, 53454.994 24/08/12,07:12:40,14,09,1, 11.8,1,1, 19.884, 10311.110, 663.568, 53454.976 24/08/12,07:12:40,15,09,1, 11.8,1,1, 19.884, 10311.028, 663.605, 53454.913 24/08/12,07:12:40,16,09,1, 11.8,1,1, 19.884, 10310.911, 663.643, 53455.004 24/08/12,07:12:40,17,09,1, 11.8,1,1, 19.884, 10310.777, 663.652, 53454.917 24/08/12,07:12:40,18,09,1, 11.8,1,1, 19.884, 10310.699, 663.689, 53454.871 24/08/12,07:12:40,19,09,1, 11.8,1,1, 19.884, 10310.603, 663.717, 53454.889 24/08/12,07:12:41,00,10,1, 12.0,1,1, 19.884, 10310.600, 663.717, 53454.889 24/08/12,07:12:41,01,10,1, 12.0,1,1, 19.884, 10310.417, 663.795, 53454.926 24/08/12,07:12:41,02,10,1, 12.0,1,1, 19.884, 10310.339, 663.846, 53454.886 24/08/12,07:12:41,03,10,1, 12.0,1,1, 19.884, 10310.206, 663.850, 53454.912 24/08/12,07:12:41,04,10,1, 12.0,1,1, 19.884, 10310.116, 663.885, 53454.982 24/08/12,07:12:41,05,10,1, 12.0,1,1, 19.884, 10310.010, 663.919, 53454.900 24/08/12,07:12:41,06,10,1, 12.0,1,1, 19.884, 10309.893, 663.969, 53454.890 24/08/12,07:12:41,07,10,1, 12.0,1,1, 19.884, 10309.788, 663.978, 53454.899 24/08/12,07:12:41,08,10,1, 12.0,1,1, 19.884, 10309.688, 664.025, 53454.892 24/08/12,07:12:41,09,10,1, 12.0,1,1, 19.884, 10309.592, 664.052, 53454.854 24/08/12,07:12:41,10,10,1, 12.0,1,1, 19.884, 10309.508, 664.084, 53454.880 24/08/12,07:12:41,11,10,1, 12.0,1,1, 19.884, 10309.385, 664.130, 53454.862 24/08/12,07:12:41,12,10,1, 12.0,1,1, 19.884, 10309.284, 664.137, 53454.854 24/08/12,07:12:41,13,10,1, 12.0,1,1, 19.884, 10309.176, 664.183, 53454.845 24/08/12,07:12:41,14,10,1, 12.0,1,1, 19.884, 10309.092, 664.217, 53454.885 24/08/12,07:12:41,15,10,1, 12.0,1,1, 19.884, 10308.980, 664.255, 53454.813 24/08/12,07:12:41,16,10,1, 12.0,1,1, 19.884, 10308.896, 664.279, 53454.794 24/08/12,07:12:41,17,10,1, 12.0,1,1, 19.884, 10308.781, 664.322, 53454.841 24/08/12,07:12:41,18,10,1, 12.0,1,1, 19.884, 10308.669, 664.345, 53454.782 24/08/12,07:12:41,19,10,1, 12.0,1,1, 19.884, 10308.572, 664.391, 53454.837 24/08/12,07:12:42,00,10,1, 11.9,1,1, 19.880, 10308.564, 664.391, 53454.837 24/08/12,07:12:42,01,10,1, 11.9,1,1, 19.880, 10308.358, 664.441, 53454.832 24/08/12,07:12:42,02,10,1, 11.9,1,1, 19.880, 10308.264, 664.484, 53454.787 24/08/12,07:12:42,03,10,1, 11.9,1,1, 19.880, 10308.177, 664.530, 53454.869 24/08/12,07:12:42,04,10,1, 11.9,1,1, 19.880, 10308.056, 664.557, 53454.752 24/08/12,07:12:42,05,10,1, 11.9,1,1, 19.880, 10307.967, 664.617, 53454.804 24/08/12,07:12:42,06,10,1, 11.9,1,1, 19.880, 10307.862, 664.662, 53454.792 24/08/12,07:12:42,07,10,1, 11.9,1,1, 19.880, 10307.747, 664.705, 53454.762 24/08/12,07:12:42,08,10,1, 11.9,1,1, 19.880, 10307.644, 664.732, 53454.714 24/08/12,07:12:42,09,10,1, 11.9,1,1, 19.880, 10307.556, 664.799, 53454.819 24/08/12,07:12:42,10,10,1, 11.9,1,1, 19.880, 10307.423, 664.800, 53454.759 24/08/12,07:12:42,11,10,1, 11.9,1,1, 19.880, 10307.351, 664.844, 53454.779 24/08/12,07:12:42,12,10,1, 11.9,1,1, 19.880, 10307.233, 664.893, 53454.749 24/08/12,07:12:42,13,10,1, 11.9,1,1, 19.880, 10307.127, 664.919, 53454.741 24/08/12,07:12:42,14,10,1, 11.9,1,1, 19.880, 10307.077, 664.961, 53454.740 24/08/12,07:12:42,15,10,1, 11.9,1,1, 19.880, 10306.940, 665.006, 53454.758 24/08/12,07:12:42,16,10,1, 11.9,1,1, 19.880, 10306.844, 665.021, 53454.735 24/08/12,07:12:42,17,10,1, 11.9,1,1, 19.880, 10306.750, 665.066, 53454.704 24/08/12,07:12:42,18,10,1, 11.9,1,1, 19.880, 10306.668, 665.112, 53454.708 24/08/12,07:12:42,19,10,1, 11.9,1,1, 19.880, 10306.528, 665.132, 53454.760 24/08/12,07:12:43,00,09,1, 11.9,1,1, 19.882, 10306.528, 665.132, 53454.760 24/08/12,07:12:43,01,09,1, 11.9,1,1, 19.882, 10306.364, 665.228, 53454.698 24/08/12,07:12:43,02,09,1, 11.9,1,1, 19.882, 10306.253, 665.247, 53454.717 24/08/12,07:12:43,03,09,1, 11.9,1,1, 19.882, 10306.151, 665.292, 53454.707 24/08/12,07:12:43,04,09,1, 11.9,1,1, 19.882, 10306.071, 665.319, 53454.695 24/08/12,07:12:43,05,09,1, 11.9,1,1, 19.882, 10305.956, 665.359, 53454.689 24/08/12,07:12:43,06,09,1, 11.9,1,1, 19.882, 10305.851, 665.406, 53454.723 24/08/12,07:12:43,07,09,1, 11.9,1,1, 19.882, 10305.785, 665.451, 53454.683 24/08/12,07:12:43,08,09,1, 11.9,1,1, 19.882, 10305.647, 665.450, 53454.640 24/08/12,07:12:43,09,09,1, 11.9,1,1, 19.882, 10305.591, 665.521, 53454.732 24/08/12,07:12:43,10,09,1, 11.9,1,1, 19.882, 10305.488, 665.554, 53454.647 24/08/12,07:12:43,11,09,1, 11.9,1,1, 19.882, 10305.413, 665.574, 53454.689 24/08/12,07:12:43,12,09,1, 11.9,1,1, 19.882, 10305.298, 665.644, 53454.713 24/08/12,07:12:43,13,09,1, 11.9,1,1, 19.882, 10305.202, 665.664, 53454.688 24/08/12,07:12:43,14,09,1, 11.9,1,1, 19.882, 10305.117, 665.678, 53454.687 24/08/12,07:12:43,15,09,1, 11.9,1,1, 19.882, 10305.037, 665.726, 53454.668 24/08/12,07:12:43,16,09,1, 11.9,1,1, 19.882, 10304.941, 665.765, 53454.644 24/08/12,07:12:43,17,09,1, 11.9,1,1, 19.882, 10304.843, 665.815, 53454.639 24/08/12,07:12:43,18,09,1, 11.9,1,1, 19.882, 10304.743, 665.834, 53454.636 24/08/12,07:12:43,19,09,1, 11.9,1,1, 19.882, 10304.658, 665.886, 53454.602 24/08/12,07:12:44,00,08,1, 12.0,1,1, 19.882, 10304.650, 665.886, 53454.602 24/08/12,07:12:44,01,08,1, 12.0,1,1, 19.882, 10304.496, 665.953, 53454.605 24/08/12,07:12:44,02,08,1, 12.0,1,1, 19.882, 10304.416, 665.979, 53454.606 24/08/12,07:12:44,03,08,1, 12.0,1,1, 19.882, 10304.318, 666.010, 53454.624 24/08/12,07:12:44,04,08,1, 12.0,1,1, 19.882, 10304.231, 666.028, 53454.563 24/08/12,07:12:44,05,08,1, 12.0,1,1, 19.882, 10304.136, 666.091, 53454.580 24/08/12,07:12:44,06,08,1, 12.0,1,1, 19.882, 10304.057, 666.104, 53454.583 24/08/12,07:12:44,07,08,1, 12.0,1,1, 19.882, 10303.962, 666.166, 53454.584 24/08/12,07:12:44,08,08,1, 12.0,1,1, 19.882, 10303.870, 666.193, 53454.510 24/08/12,07:12:44,09,08,1, 12.0,1,1, 19.882, 10303.795, 666.209, 53454.530 24/08/12,07:12:44,10,08,1, 12.0,1,1, 19.882, 10303.726, 666.274, 53454.583 24/08/12,07:12:44,11,08,1, 12.0,1,1, 19.882, 10303.617, 666.289, 53454.570 24/08/12,07:12:44,12,08,1, 12.0,1,1, 19.882, 10303.543, 666.329, 53454.575 24/08/12,07:12:44,13,08,1, 12.0,1,1, 19.882, 10303.470, 666.389, 53454.528 24/08/12,07:12:44,14,08,1, 12.0,1,1, 19.882, 10303.391, 666.396, 53454.585 24/08/12,07:12:44,15,08,1, 12.0,1,1, 19.882, 10303.306, 666.451, 53454.581 24/08/12,07:12:44,16,08,1, 12.0,1,1, 19.882, 10303.230, 666.476, 53454.531 24/08/12,07:12:44,17,08,1, 12.0,1,1, 19.882, 10303.141, 666.514, 53454.549 24/08/12,07:12:44,18,08,1, 12.0,1,1, 19.882, 10303.088, 666.531, 53454.427 24/08/12,07:12:44,19,08,1, 12.0,1,1, 19.882, 10302.989, 666.559, 53454.432 24/08/12,07:12:45,00,09,1, 12.0,1,1, 19.886, 10302.981, 666.559, 53454.432 24/08/12,07:12:45,01,09,1, 12.0,1,1, 19.886, 10302.828, 666.635, 53454.436 24/08/12,07:12:45,02,09,1, 12.0,1,1, 19.886, 10302.748, 666.679, 53454.500 24/08/12,07:12:45,03,09,1, 12.0,1,1, 19.886, 10302.661, 666.692, 53454.425 24/08/12,07:12:45,04,09,1, 12.0,1,1, 19.886, 10302.594, 666.733, 53454.447 24/08/12,07:12:45,05,09,1, 12.0,1,1, 19.886, 10302.544, 666.782, 53454.455 24/08/12,07:12:45,06,09,1, 12.0,1,1, 19.886, 10302.466, 666.813, 53454.450 24/08/12,07:12:45,07,09,1, 12.0,1,1, 19.886, 10302.391, 666.840, 53454.465 24/08/12,07:12:45,08,09,1, 12.0,1,1, 19.886, 10302.325, 666.873, 53454.371 24/08/12,07:12:45,09,09,1, 12.0,1,1, 19.886, 10302.227, 666.890, 53454.324 24/08/12,07:12:45,10,09,1, 12.0,1,1, 19.886, 10302.163, 666.924, 53454.397 24/08/12,07:12:45,11,09,1, 12.0,1,1, 19.886, 10302.074, 666.971, 53454.431 24/08/12,07:12:45,12,09,1, 12.0,1,1, 19.886, 10302.011, 666.993, 53454.352 24/08/12,07:12:45,13,09,1, 12.0,1,1, 19.886, 10301.957, 667.046, 53454.301 24/08/12,07:12:45,14,09,1, 12.0,1,1, 19.886, 10301.897, 667.074, 53454.388 24/08/12,07:12:45,15,09,1, 12.0,1,1, 19.886, 10301.830, 667.109, 53454.392 24/08/12,07:12:45,16,09,1, 12.0,1,1, 19.886, 10301.770, 667.162, 53454.314 24/08/12,07:12:45,17,09,1, 12.0,1,1, 19.886, 10301.716, 667.190, 53454.269 24/08/12,07:12:45,18,09,1, 12.0,1,1, 19.886, 10301.629, 667.206, 53454.360 24/08/12,07:12:45,19,09,1, 12.0,1,1, 19.886, 10301.565, 667.243, 53454.324 24/08/12,07:12:46,00,09,1, 11.9,1,1, 19.884, 10301.563, 667.243, 53454.324 24/08/12,07:12:46,01,09,1, 11.9,1,1, 19.884, 10301.431, 667.320, 53454.301 24/08/12,07:12:46,02,09,1, 11.9,1,1, 19.884, 10301.387, 667.352, 53454.241 24/08/12,07:12:46,03,09,1, 11.9,1,1, 19.884, 10301.326, 667.363, 53454.240 24/08/12,07:12:46,04,09,1, 11.9,1,1, 19.884, 10301.247, 667.399, 53454.275 24/08/12,07:12:46,05,09,1, 11.9,1,1, 19.884, 10301.189, 667.449, 53454.270 24/08/12,07:12:46,06,09,1, 11.9,1,1, 19.884, 10301.127, 667.495, 53454.221 24/08/12,07:12:46,07,09,1, 11.9,1,1, 19.884, 10301.078, 667.501, 53454.219 24/08/12,07:12:46,08,09,1, 11.9,1,1, 19.884, 10301.013, 667.560, 53454.256 24/08/12,07:12:46,09,09,1, 11.9,1,1, 19.884, 10300.961, 667.599, 53454.188 24/08/12,07:12:46,10,09,1, 11.9,1,1, 19.884, 10300.893, 667.628, 53454.199 24/08/12,07:12:46,11,09,1, 11.9,1,1, 19.884, 10300.821, 667.657, 53454.154 24/08/12,07:12:46,12,09,1, 11.9,1,1, 19.884, 10300.776, 667.679, 53454.106 24/08/12,07:12:46,13,09,1, 11.9,1,1, 19.884, 10300.722, 667.712, 53454.118 24/08/12,07:12:46,14,09,1, 11.9,1,1, 19.884, 10300.677, 667.770, 53454.201 24/08/12,07:12:46,15,09,1, 11.9,1,1, 19.884, 10300.619, 667.787, 53454.078 24/08/12,07:12:46,16,09,1, 11.9,1,1, 19.884, 10300.575, 667.843, 53454.112 24/08/12,07:12:46,17,09,1, 11.9,1,1, 19.884, 10300.521, 667.851, 53454.115 24/08/12,07:12:46,18,09,1, 11.9,1,1, 19.884, 10300.467, 667.877, 53454.049 24/08/12,07:12:46,19,09,1, 11.9,1,1, 19.884, 10300.412, 667.901, 53454.039 24/08/12,07:12:47,00,09,1, 11.9,1,1, 19.884, 10300.411, 667.901, 53454.039 24/08/12,07:12:47,01,09,1, 11.9,1,1, 19.884, 10300.324, 667.980, 53454.078 24/08/12,07:12:47,02,09,1, 11.9,1,1, 19.884, 10300.247, 668.023, 53454.014 24/08/12,07:12:47,03,09,1, 11.9,1,1, 19.884, 10300.221, 668.053, 53454.073 24/08/12,07:12:47,04,09,1, 11.9,1,1, 19.884, 10300.162, 668.053, 53454.018 24/08/12,07:12:47,05,09,1, 11.9,1,1, 19.884, 10300.114, 668.108, 53454.018 24/08/12,07:12:47,06,09,1, 11.9,1,1, 19.884, 10300.077, 668.151, 53454.057 24/08/12,07:12:47,07,09,1, 11.9,1,1, 19.884, 10300.032, 668.164, 53453.979 24/08/12,07:12:47,08,09,1, 11.9,1,1, 19.884, 10299.995, 668.193, 53454.008 24/08/12,07:12:47,09,09,1, 11.9,1,1, 19.884, 10299.940, 668.242, 53453.974 24/08/12,07:12:47,10,09,1, 11.9,1,1, 19.884, 10299.888, 668.239, 53453.986 24/08/12,07:12:47,11,09,1, 11.9,1,1, 19.884, 10299.852, 668.298, 53454.011 24/08/12,07:12:47,12,09,1, 11.9,1,1, 19.884, 10299.809, 668.317, 53453.958 24/08/12,07:12:47,13,09,1, 11.9,1,1, 19.884, 10299.750, 668.336, 53453.943 24/08/12,07:12:47,14,09,1, 11.9,1,1, 19.884, 10299.749, 668.362, 53453.978 24/08/12,07:12:47,15,09,1, 11.9,1,1, 19.884, 10299.701, 668.404, 53453.894 24/08/12,07:12:47,16,09,1, 11.9,1,1, 19.884, 10299.637, 668.407, 53453.865 24/08/12,07:12:47,17,09,1, 11.9,1,1, 19.884, 10299.609, 668.447, 53453.822 24/08/12,07:12:47,18,09,1, 11.9,1,1, 19.884, 10299.592, 668.472, 53453.845 24/08/12,07:12:47,19,09,1, 11.9,1,1, 19.884, 10299.548, 668.496, 53453.830 24/08/12,07:12:48,00,10,1, 11.9,1,1, 19.882, 10299.543, 668.496, 53453.830 24/08/12,07:12:48,01,10,1, 11.9,1,1, 19.882, 10299.451, 668.541, 53453.829 24/08/12,07:12:48,02,10,1, 11.9,1,1, 19.882, 10299.392, 668.558, 53453.793 24/08/12,07:12:48,03,10,1, 11.9,1,1, 19.882, 10299.345, 668.605, 53453.838 24/08/12,07:12:48,04,10,1, 11.9,1,1, 19.882, 10299.311, 668.608, 53453.724 24/08/12,07:12:48,05,10,1, 11.9,1,1, 19.882, 10299.311, 668.643, 53453.716 24/08/12,07:12:48,06,10,1, 11.9,1,1, 19.882, 10299.275, 668.677, 53453.807 24/08/12,07:12:48,07,10,1, 11.9,1,1, 19.882, 10299.236, 668.693, 53453.774 24/08/12,07:12:48,08,10,1, 11.9,1,1, 19.882, 10299.192, 668.709, 53453.725 24/08/12,07:12:48,09,10,1, 11.9,1,1, 19.882, 10299.182, 668.769, 53453.708 24/08/12,07:12:48,10,10,1, 11.9,1,1, 19.882, 10299.131, 668.756, 53453.638 24/08/12,07:12:48,11,10,1, 11.9,1,1, 19.882, 10299.090, 668.761, 53453.671 24/08/12,07:12:48,12,10,1, 11.9,1,1, 19.882, 10299.062, 668.810, 53453.692 24/08/12,07:12:48,13,10,1, 11.9,1,1, 19.882, 10299.060, 668.822, 53453.667 24/08/12,07:12:48,14,10,1, 11.9,1,1, 19.882, 10299.028, 668.852, 53453.658 24/08/12,07:12:48,15,10,1, 11.9,1,1, 19.882, 10298.993, 668.875, 53453.661 24/08/12,07:12:48,16,10,1, 11.9,1,1, 19.882, 10298.941, 668.903, 53453.689 24/08/12,07:12:48,17,10,1, 11.9,1,1, 19.882, 10298.918, 668.928, 53453.655 24/08/12,07:12:48,18,10,1, 11.9,1,1, 19.882, 10298.897, 668.951, 53453.593 24/08/12,07:12:48,19,10,1, 11.9,1,1, 19.882, 10298.837, 668.960, 53453.634 24/08/12,07:12:49,00,10,1, 11.9,1,1, 19.885, 10298.834, 668.960, 53453.634 24/08/12,07:12:49,01,10,1, 11.9,1,1, 19.885, 10298.805, 669.012, 53453.569 24/08/12,07:12:49,02,10,1, 11.9,1,1, 19.885, 10298.778, 669.024, 53453.550 24/08/12,07:12:49,03,10,1, 11.9,1,1, 19.885, 10298.765, 669.068, 53453.535 24/08/12,07:12:49,04,10,1, 11.9,1,1, 19.885, 10298.709, 669.071, 53453.589 24/08/12,07:12:49,05,10,1, 11.9,1,1, 19.885, 10298.705, 669.095, 53453.521 24/08/12,07:12:49,06,10,1, 11.9,1,1, 19.885, 10298.702, 669.125, 53453.509 24/08/12,07:12:49,07,10,1, 11.9,1,1, 19.885, 10298.655, 669.137, 53453.473 24/08/12,07:12:49,08,10,1, 11.9,1,1, 19.885, 10298.632, 669.170, 53453.476 24/08/12,07:12:49,09,10,1, 11.9,1,1, 19.885, 10298.608, 669.203, 53453.486 24/08/12,07:12:49,10,10,1, 11.9,1,1, 19.885, 10298.589, 669.192, 53453.445 24/08/12,07:12:49,11,10,1, 11.9,1,1, 19.885, 10298.588, 669.235, 53453.514 24/08/12,07:12:49,12,10,1, 11.9,1,1, 19.885, 10298.543, 669.286, 53453.420 24/08/12,07:12:49,13,10,1, 11.9,1,1, 19.885, 10298.500, 669.296, 53453.406 24/08/12,07:12:49,14,10,1, 11.9,1,1, 19.885, 10298.485, 669.313, 53453.413 24/08/12,07:12:49,15,10,1, 11.9,1,1, 19.885, 10298.458, 669.345, 53453.344 24/08/12,07:12:49,16,10,1, 11.9,1,1, 19.885, 10298.459, 669.317, 53453.369 24/08/12,07:12:49,17,10,1, 11.9,1,1, 19.885, 10298.440, 669.379, 53453.365 24/08/12,07:12:49,18,10,1, 11.9,1,1, 19.885, 10298.386, 669.413, 53453.324 24/08/12,07:12:49,19,10,1, 11.9,1,1, 19.885, 10298.385, 669.408, 53453.318 24/08/12,07:12:50,00,10,1, 11.9,1,1, 19.884, 10298.383, 669.408, 53453.318 24/08/12,07:12:50,01,10,1, 11.9,1,1, 19.884, 10298.326, 669.479, 53453.305 24/08/12,07:12:50,02,10,1, 11.9,1,1, 19.884, 10298.303, 669.473, 53453.338 24/08/12,07:12:50,03,10,1, 11.9,1,1, 19.884, 10298.292, 669.513, 53453.249 24/08/12,07:12:50,04,10,1, 11.9,1,1, 19.884, 10298.269, 669.559, 53453.232 24/08/12,07:12:50,05,10,1, 11.9,1,1, 19.884, 10298.247, 669.562, 53453.251 24/08/12,07:12:50,06,10,1, 11.9,1,1, 19.884, 10298.246, 669.599, 53453.280 24/08/12,07:12:50,07,10,1, 11.9,1,1, 19.884, 10298.205, 669.619, 53453.204 24/08/12,07:12:50,08,10,1, 11.9,1,1, 19.884, 10298.195, 669.619, 53453.200 24/08/12,07:12:50,09,10,1, 11.9,1,1, 19.884, 10298.187, 669.651, 53453.208 24/08/12,07:12:50,10,10,1, 11.9,1,1, 19.884, 10298.146, 669.664, 53453.240 24/08/12,07:12:50,11,10,1, 11.9,1,1, 19.884, 10298.125, 669.680, 53453.208 24/08/12,07:12:50,12,10,1, 11.9,1,1, 19.884, 10298.154, 669.731, 53453.260 24/08/12,07:12:50,13,10,1, 11.9,1,1, 19.884, 10298.130, 669.742, 53453.228 24/08/12,07:12:50,14,10,1, 11.9,1,1, 19.884, 10298.125, 669.756, 53453.149 24/08/12,07:12:50,15,10,1, 11.9,1,1, 19.884, 10298.088, 669.814, 53453.204 24/08/12,07:12:50,16,10,1, 11.9,1,1, 19.884, 10298.090, 669.813, 53453.123 24/08/12,07:12:50,17,10,1, 11.9,1,1, 19.884, 10298.070, 669.817, 53453.145 24/08/12,07:12:50,18,10,1, 11.9,1,1, 19.884, 10298.066, 669.893, 53453.137 24/08/12,07:12:50,19,10,1, 11.9,1,1, 19.884, 10298.063, 669.897, 53453.118 24/08/12,07:12:51,00,10,1, 11.9,1,1, 19.886, 10298.058, 669.897, 53453.118 24/08/12,07:12:51,01,10,1, 11.9,1,1, 19.886, 10298.053, 669.936, 53453.092 24/08/12,07:12:51,02,10,1, 11.9,1,1, 19.886, 10298.053, 669.984, 53453.061 24/08/12,07:12:51,03,10,1, 11.9,1,1, 19.886, 10298.039, 669.990, 53453.113 24/08/12,07:12:51,04,10,1, 11.9,1,1, 19.886, 10298.022, 670.013, 53453.122 24/08/12,07:12:51,05,10,1, 11.9,1,1, 19.886, 10298.023, 670.031, 53453.056 24/08/12,07:12:51,06,10,1, 11.9,1,1, 19.886, 10298.001, 670.061, 53453.006 24/08/12,07:12:51,07,10,1, 11.9,1,1, 19.886, 10298.016, 670.105, 53453.053 24/08/12,07:12:51,08,10,1, 11.9,1,1, 19.886, 10298.001, 670.099, 53453.028 24/08/12,07:12:51,09,10,1, 11.9,1,1, 19.886, 10298.012, 670.141, 53453.146 24/08/12,07:12:51,10,10,1, 11.9,1,1, 19.886, 10298.030, 670.146, 53453.067 24/08/12,07:12:51,11,10,1, 11.9,1,1, 19.886, 10298.006, 670.188, 53453.067 24/08/12,07:12:51,12,10,1, 11.9,1,1, 19.886, 10298.001, 670.227, 53452.988 24/08/12,07:12:51,13,10,1, 11.9,1,1, 19.886, 10298.013, 670.258, 53453.060 24/08/12,07:12:51,14,10,1, 11.9,1,1, 19.886, 10298.011, 670.260, 53453.017 24/08/12,07:12:51,15,10,1, 11.9,1,1, 19.886, 10298.013, 670.313, 53453.000 24/08/12,07:12:51,16,10,1, 11.9,1,1, 19.886, 10298.022, 670.321, 53453.012 24/08/12,07:12:51,17,10,1, 11.9,1,1, 19.886, 10298.020, 670.317, 53452.985 24/08/12,07:12:51,18,10,1, 11.9,1,1, 19.886, 10298.006, 670.360, 53452.983 24/08/12,07:12:51,19,10,1, 11.9,1,1, 19.886, 10298.018, 670.396, 53452.988 24/08/12,07:12:52,00,10,1, 11.9,1,1, 19.886, 10298.016, 670.396, 53452.988 24/08/12,07:12:52,01,10,1, 11.9,1,1, 19.886, 10298.003, 670.447, 53452.993 24/08/12,07:12:52,02,10,1, 11.9,1,1, 19.886, 10298.044, 670.469, 53452.966 24/08/12,07:12:52,03,10,1, 11.9,1,1, 19.886, 10298.048, 670.481, 53452.935 24/08/12,07:12:52,04,10,1, 11.9,1,1, 19.886, 10298.056, 670.505, 53452.954 24/08/12,07:12:52,05,10,1, 11.9,1,1, 19.886, 10298.049, 670.539, 53452.961 24/08/12,07:12:52,06,10,1, 11.9,1,1, 19.886, 10298.055, 670.527, 53452.916 24/08/12,07:12:52,07,10,1, 11.9,1,1, 19.886, 10298.081, 670.577, 53452.962 24/08/12,07:12:52,08,10,1, 11.9,1,1, 19.886, 10298.052, 670.613, 53452.922 24/08/12,07:12:52,09,10,1, 11.9,1,1, 19.886, 10298.076, 670.602, 53452.917 24/08/12,07:12:52,10,10,1, 11.9,1,1, 19.886, 10298.094, 670.643, 53452.965 24/08/12,07:12:52,11,10,1, 11.9,1,1, 19.886, 10298.101, 670.661, 53452.910 24/08/12,07:12:52,12,10,1, 11.9,1,1, 19.886, 10298.132, 670.674, 53452.860 24/08/12,07:12:52,13,10,1, 11.9,1,1, 19.886, 10298.121, 670.717, 53452.869 24/08/12,07:12:52,14,10,1, 11.9,1,1, 19.886, 10298.140, 670.725, 53452.828 24/08/12,07:12:52,15,10,1, 11.9,1,1, 19.886, 10298.151, 670.761, 53452.931 24/08/12,07:12:52,16,10,1, 11.9,1,1, 19.886, 10298.158, 670.790, 53452.866 24/08/12,07:12:52,17,10,1, 11.9,1,1, 19.886, 10298.187, 670.813, 53452.870 24/08/12,07:12:52,18,10,1, 11.9,1,1, 19.886, 10298.176, 670.829, 53452.840 24/08/12,07:12:52,19,10,1, 11.9,1,1, 19.886, 10298.194, 670.867, 53452.794 24/08/12,07:12:53,00,09,1, 11.9,1,1, 19.885, 10298.191, 670.867, 53452.794 24/08/12,07:12:53,01,09,1, 11.9,1,1, 19.885, 10298.230, 670.911, 53452.821 24/08/12,07:12:53,02,09,1, 11.9,1,1, 19.885, 10298.238, 670.911, 53452.822 24/08/12,07:12:53,03,09,1, 11.9,1,1, 19.885, 10298.249, 670.932, 53452.782 24/08/12,07:12:53,04,09,1, 11.9,1,1, 19.885, 10298.242, 670.966, 53452.837 24/08/12,07:12:53,05,09,1, 11.9,1,1, 19.885, 10298.282, 670.996, 53452.807 24/08/12,07:12:53,06,09,1, 11.9,1,1, 19.885, 10298.275, 670.996, 53452.791 24/08/12,07:12:53,07,09,1, 11.9,1,1, 19.885, 10298.304, 671.058, 53452.791 24/08/12,07:12:53,08,09,1, 11.9,1,1, 19.885, 10298.326, 671.057, 53452.760 24/08/12,07:12:53,09,09,1, 11.9,1,1, 19.885, 10298.337, 671.085, 53452.821 24/08/12,07:12:53,10,09,1, 11.9,1,1, 19.885, 10298.361, 671.085, 53452.838 24/08/12,07:12:53,11,09,1, 11.9,1,1, 19.885, 10298.380, 671.138, 53452.777 24/08/12,07:12:53,12,09,1, 11.9,1,1, 19.885, 10298.402, 671.144, 53452.763 24/08/12,07:12:53,13,09,1, 11.9,1,1, 19.885, 10298.392, 671.199, 53452.762 24/08/12,07:12:53,14,09,1, 11.9,1,1, 19.885, 10298.430, 671.223, 53452.766 24/08/12,07:12:53,15,09,1, 11.9,1,1, 19.885, 10298.460, 671.227, 53452.767 24/08/12,07:12:53,16,09,1, 11.9,1,1, 19.885, 10298.461, 671.264, 53452.780 24/08/12,07:12:53,17,09,1, 11.9,1,1, 19.885, 10298.484, 671.271, 53452.731 24/08/12,07:12:53,18,09,1, 11.9,1,1, 19.885, 10298.493, 671.293, 53452.709 24/08/12,07:12:53,19,09,1, 11.9,1,1, 19.885, 10298.538, 671.314, 53452.709 24/08/12,07:12:54,00,11,1, 11.9,1,1, 19.879, 10298.533, 671.314, 53452.709 24/08/12,07:12:54,01,11,1, 11.9,1,1, 19.879, 10298.560, 671.359, 53452.720 24/08/12,07:12:54,02,11,1, 11.9,1,1, 19.879, 10298.604, 671.392, 53452.705 24/08/12,07:12:54,03,11,1, 11.9,1,1, 19.879, 10298.588, 671.423, 53452.717 24/08/12,07:12:54,04,11,1, 11.9,1,1, 19.879, 10298.620, 671.431, 53452.714 24/08/12,07:12:54,05,11,1, 11.9,1,1, 19.879, 10298.641, 671.458, 53452.669 24/08/12,07:12:54,06,11,1, 11.9,1,1, 19.879, 10298.689, 671.464, 53452.687 24/08/12,07:12:54,07,11,1, 11.9,1,1, 19.879, 10298.686, 671.462, 53452.645 24/08/12,07:12:54,08,11,1, 11.9,1,1, 19.879, 10298.747, 671.524, 53452.701 24/08/12,07:12:54,09,11,1, 11.9,1,1, 19.879, 10298.759, 671.516, 53452.599 24/08/12,07:12:54,10,11,1, 11.9,1,1, 19.879, 10298.786, 671.533, 53452.606 24/08/12,07:12:54,11,11,1, 11.9,1,1, 19.879, 10298.803, 671.580, 53452.677 24/08/12,07:12:54,12,11,1, 11.9,1,1, 19.879, 10298.813, 671.583, 53452.684 24/08/12,07:12:54,13,11,1, 11.9,1,1, 19.879, 10298.864, 671.610, 53452.631 24/08/12,07:12:54,14,11,1, 11.9,1,1, 19.879, 10298.872, 671.629, 53452.673 24/08/12,07:12:54,15,11,1, 11.9,1,1, 19.879, 10298.925, 671.659, 53452.646 24/08/12,07:12:54,16,11,1, 11.9,1,1, 19.879, 10298.935, 671.676, 53452.664 24/08/12,07:12:54,17,11,1, 11.9,1,1, 19.879, 10298.961, 671.731, 53452.701 24/08/12,07:12:54,18,11,1, 11.9,1,1, 19.879, 10298.980, 671.727, 53452.640 24/08/12,07:12:54,19,11,1, 11.9,1,1, 19.879, 10299.014, 671.733, 53452.666 24/08/12,07:12:55,00,10,1, 11.9,1,1, 19.886, 10299.009, 671.733, 53452.666 24/08/12,07:12:55,01,10,1, 11.9,1,1, 19.886, 10299.091, 671.776, 53452.612 24/08/12,07:12:55,02,10,1, 11.9,1,1, 19.886, 10299.118, 671.808, 53452.631 24/08/12,07:12:55,03,10,1, 11.9,1,1, 19.886, 10299.123, 671.829, 53452.552 24/08/12,07:12:55,04,10,1, 11.9,1,1, 19.886, 10299.168, 671.823, 53452.581 24/08/12,07:12:55,05,10,1, 11.9,1,1, 19.886, 10299.223, 671.857, 53452.553 24/08/12,07:12:55,06,10,1, 11.9,1,1, 19.886, 10299.224, 671.890, 53452.594 24/08/12,07:12:55,07,10,1, 11.9,1,1, 19.886, 10299.290, 671.903, 53452.572 24/08/12,07:12:55,08,10,1, 11.9,1,1, 19.886, 10299.316, 671.947, 53452.512 24/08/12,07:12:55,09,10,1, 11.9,1,1, 19.886, 10299.330, 671.961, 53452.618 24/08/12,07:12:55,10,10,1, 11.9,1,1, 19.886, 10299.353, 671.983, 53452.527 24/08/12,07:12:55,11,10,1, 11.9,1,1, 19.886, 10299.403, 672.009, 53452.563 24/08/12,07:12:55,12,10,1, 11.9,1,1, 19.886, 10299.431, 672.023, 53452.568 24/08/12,07:12:55,13,10,1, 11.9,1,1, 19.886, 10299.477, 672.057, 53452.519 24/08/12,07:12:55,14,10,1, 11.9,1,1, 19.886, 10299.490, 672.085, 53452.555 24/08/12,07:12:55,15,10,1, 11.9,1,1, 19.886, 10299.540, 672.089, 53452.583 24/08/12,07:12:55,16,10,1, 11.9,1,1, 19.886, 10299.579, 672.123, 53452.602 24/08/12,07:12:55,17,10,1, 11.9,1,1, 19.886, 10299.619, 672.153, 53452.554 24/08/12,07:12:55,18,10,1, 11.9,1,1, 19.886, 10299.621, 672.154, 53452.506 24/08/12,07:12:55,19,10,1, 11.9,1,1, 19.886, 10299.669, 672.201, 53452.548 24/08/12,07:12:56,00,10,1, 11.9,1,1, 19.884, 10299.668, 672.201, 53452.548 24/08/12,07:12:56,01,10,1, 11.9,1,1, 19.884, 10299.745, 672.219, 53452.528 24/08/12,07:12:56,02,10,1, 11.9,1,1, 19.884, 10299.773, 672.265, 53452.532 24/08/12,07:12:56,03,10,1, 11.9,1,1, 19.884, 10299.786, 672.294, 53452.534 24/08/12,07:12:56,04,10,1, 11.9,1,1, 19.884, 10299.822, 672.309, 53452.520 24/08/12,07:12:56,05,10,1, 11.9,1,1, 19.884, 10299.844, 672.339, 53452.543 24/08/12,07:12:56,06,10,1, 11.9,1,1, 19.884, 10299.885, 672.362, 53452.513 24/08/12,07:12:56,07,10,1, 11.9,1,1, 19.884, 10299.913, 672.392, 53452.510 24/08/12,07:12:56,08,10,1, 11.9,1,1, 19.884, 10299.944, 672.434, 53452.531 24/08/12,07:12:56,09,10,1, 11.9,1,1, 19.884, 10299.967, 672.428, 53452.470 24/08/12,07:12:56,10,10,1, 11.9,1,1, 19.884, 10299.997, 672.473, 53452.504 24/08/12,07:12:56,11,10,1, 11.9,1,1, 19.884, 10300.028, 672.500, 53452.532 24/08/12,07:12:56,12,10,1, 11.9,1,1, 19.884, 10300.066, 672.509, 53452.436 24/08/12,07:12:56,13,10,1, 11.9,1,1, 19.884, 10300.069, 672.549, 53452.554 24/08/12,07:12:56,14,10,1, 11.9,1,1, 19.884, 10300.104, 672.595, 53452.545 24/08/12,07:12:56,15,10,1, 11.9,1,1, 19.884, 10300.149, 672.588, 53452.553 24/08/12,07:12:56,16,10,1, 11.9,1,1, 19.884, 10300.200, 672.616, 53452.492 24/08/12,07:12:56,17,10,1, 11.9,1,1, 19.884, 10300.195, 672.681, 53452.512 24/08/12,07:12:56,18,10,1, 11.9,1,1, 19.884, 10300.224, 672.670, 53452.480 24/08/12,07:12:56,19,10,1, 11.9,1,1, 19.884, 10300.258, 672.713, 53452.465 24/08/12,07:12:57,00,10,1, 11.9,1,1, 19.886, 10300.252, 672.713, 53452.465 24/08/12,07:12:57,01,10,1, 11.9,1,1, 19.886, 10300.300, 672.746, 53452.530 24/08/12,07:12:57,02,10,1, 11.9,1,1, 19.886, 10300.335, 672.936, 53453.160 24/08/12,07:12:57,03,10,1, 11.9,1,1, 19.886, 10300.366, 672.990, 53453.271 24/08/12,07:12:57,04,10,1, 11.9,1,1, 19.886, 10300.400, 672.993, 53453.210 24/08/12,07:12:57,05,10,1, 11.9,1,1, 19.886, 10300.454, 673.023, 53453.129 24/08/12,07:12:57,06,10,1, 11.9,1,1, 19.886, 10300.474, 673.040, 53453.196 24/08/12,07:12:57,07,10,1, 11.9,1,1, 19.886, 10300.492, 673.093, 53453.177 24/08/12,07:12:57,08,10,1, 11.9,1,1, 19.886, 10300.503, 673.114, 53453.221 24/08/12,07:12:57,09,10,1, 11.9,1,1, 19.886, 10300.538, 673.113, 53453.207 24/08/12,07:12:57,10,10,1, 11.9,1,1, 19.886, 10300.583, 673.137, 53453.115 24/08/12,07:12:57,11,10,1, 11.9,1,1, 19.886, 10300.575, 673.167, 53453.205 24/08/12,07:12:57,12,10,1, 11.9,1,1, 19.886, 10300.599, 673.190, 53453.225 24/08/12,07:12:57,13,10,1, 11.9,1,1, 19.886, 10300.650, 673.215, 53453.248 24/08/12,07:12:57,14,10,1, 11.9,1,1, 19.886, 10300.665, 673.221, 53453.152 24/08/12,07:12:57,15,10,1, 11.9,1,1, 19.886, 10300.698, 673.255, 53453.126 24/08/12,07:12:57,16,10,1, 11.9,1,1, 19.886, 10300.719, 673.310, 53453.152 24/08/12,07:12:57,17,10,1, 11.9,1,1, 19.886, 10300.743, 673.310, 53453.156 24/08/12,07:12:57,18,10,1, 11.9,1,1, 19.886, 10300.760, 673.317, 53453.197 24/08/12,07:12:57,19,10,1, 11.9,1,1, 19.886, 10300.805, 673.349, 53453.222 24/08/12,07:12:58,00,10,1, 11.9,1,1, 19.887, 10300.803, 673.349, 53453.222 24/08/12,07:12:58,01,10,1, 11.9,1,1, 19.887, 10300.843, 673.420, 53453.139 24/08/12,07:12:58,02,10,1, 11.9,1,1, 19.887, 10300.855, 673.446, 53453.160 24/08/12,07:12:58,03,10,1, 11.9,1,1, 19.887, 10300.882, 673.461, 53453.168 24/08/12,07:12:58,04,10,1, 11.9,1,1, 19.887, 10300.881, 673.485, 53453.114 24/08/12,07:12:58,05,10,1, 11.9,1,1, 19.887, 10300.924, 673.516, 53453.075 24/08/12,07:12:58,06,10,1, 11.9,1,1, 19.887, 10300.921, 673.548, 53453.094 24/08/12,07:12:58,07,10,1, 11.9,1,1, 19.887, 10300.945, 673.557, 53453.196 24/08/12,07:12:58,08,10,1, 11.9,1,1, 19.887, 10300.969, 673.606, 53453.162 24/08/12,07:12:58,09,10,1, 11.9,1,1, 19.887, 10300.990, 673.619, 53453.167 24/08/12,07:12:58,10,10,1, 11.9,1,1, 19.887, 10301.019, 673.656, 53453.156 24/08/12,07:12:58,11,10,1, 11.9,1,1, 19.887, 10301.038, 673.667, 53453.069 24/08/12,07:12:58,12,10,1, 11.9,1,1, 19.887, 10301.071, 673.673, 53453.068 24/08/12,07:12:58,13,10,1, 11.9,1,1, 19.887, 10301.075, 673.705, 53453.133 24/08/12,07:12:58,14,10,1, 11.9,1,1, 19.887, 10301.087, 673.735, 53453.175 24/08/12,07:12:58,15,10,1, 11.9,1,1, 19.887, 10301.078, 673.747, 53453.153 24/08/12,07:12:58,16,10,1, 11.9,1,1, 19.887, 10301.135, 673.777, 53453.095 24/08/12,07:12:58,17,10,1, 11.9,1,1, 19.887, 10301.140, 673.822, 53453.097 24/08/12,07:12:58,18,10,1, 11.9,1,1, 19.887, 10301.153, 673.824, 53453.088 24/08/12,07:12:58,19,10,1, 11.9,1,1, 19.887, 10301.177, 673.868, 53453.084 24/08/12,07:12:59,00,10,1, 11.9,1,1, 19.886, 10301.170, 673.868, 53453.084 24/08/12,07:12:59,01,10,1, 11.9,1,1, 19.886, 10301.203, 673.909, 53453.152 24/08/12,07:12:59,02,10,1, 11.9,1,1, 19.886, 10301.234, 673.926, 53453.077 24/08/12,07:12:59,03,10,1, 11.9,1,1, 19.886, 10301.235, 673.989, 53453.104 24/08/12,07:12:59,04,10,1, 11.9,1,1, 19.886, 10301.237, 674.031, 53453.157 24/08/12,07:12:59,05,10,1, 11.9,1,1, 19.886, 10301.276, 674.043, 53453.057 24/08/12,07:12:59,06,10,1, 11.9,1,1, 19.886, 10301.260, 674.070, 53453.020 24/08/12,07:12:59,07,10,1, 11.9,1,1, 19.886, 10301.252, 674.089, 53453.032 24/08/12,07:12:59,08,10,1, 11.9,1,1, 19.886, 10301.276, 674.097, 53453.117 24/08/12,07:12:59,09,10,1, 11.9,1,1, 19.886, 10301.310, 674.153, 53453.104 24/08/12,07:12:59,10,10,1, 11.9,1,1, 19.886, 10301.323, 674.181, 53453.134 24/08/12,07:12:59,11,10,1, 11.9,1,1, 19.886, 10301.315, 674.214, 53453.117 24/08/12,07:12:59,12,10,1, 11.9,1,1, 19.886, 10301.339, 674.232, 53453.069 24/08/12,07:12:59,13,10,1, 11.9,1,1, 19.886, 10301.310, 674.260, 53453.075 24/08/12,07:12:59,14,10,1, 11.9,1,1, 19.886, 10301.313, 674.322, 53453.059 24/08/12,07:12:59,15,10,1, 11.9,1,1, 19.886, 10301.326, 674.312, 53453.058 24/08/12,07:12:59,16,10,1, 11.9,1,1, 19.886, 10301.363, 674.359, 53453.049 24/08/12,07:12:59,17,10,1, 11.9,1,1, 19.886, 10301.353, 674.401, 53453.032 24/08/12,07:12:59,18,10,1, 11.9,1,1, 19.886, 10301.361, 674.432, 53453.022 24/08/12,07:12:59,19,10,1, 11.9,1,1, 19.886, 10301.358, 674.446, 53453.026 24/08/12,07:13:00,00,10,1, 11.9,1,1, 19.883, 10301.354, 674.446, 53453.026 24/08/12,07:13:00,01,10,1, 11.9,1,1, 19.883, 10301.357, 674.473, 53453.006 24/08/12,07:13:00,02,10,1, 11.9,1,1, 19.883, 10301.369, 674.406, 53452.342 24/08/12,07:13:00,03,10,1, 11.9,1,1, 19.883, 10301.382, 674.411, 53452.400 24/08/12,07:13:00,04,10,1, 11.9,1,1, 19.883, 10301.344, 674.455, 53452.316 24/08/12,07:13:00,05,10,1, 11.9,1,1, 19.883, 10301.365, 674.493, 53452.335 24/08/12,07:13:00,06,10,1, 11.9,1,1, 19.883, 10301.383, 674.533, 53452.407 24/08/12,07:13:00,07,10,1, 11.9,1,1, 19.883, 10301.370, 674.548, 53452.321 24/08/12,07:13:00,08,10,1, 11.9,1,1, 19.883, 10301.369, 674.585, 53452.356 24/08/12,07:13:00,09,10,1, 11.9,1,1, 19.883, 10301.387, 674.638, 53452.318 24/08/12,07:13:00,10,10,1, 11.9,1,1, 19.883, 10301.366, 674.641, 53452.311 24/08/12,07:13:00,11,10,1, 11.9,1,1, 19.883, 10301.407, 674.681, 53452.378 24/08/12,07:13:00,12,10,1, 11.9,1,1, 19.883, 10301.378, 674.731, 53452.283 24/08/12,07:13:00,13,10,1, 11.9,1,1, 19.883, 10301.375, 674.759, 53452.374 24/08/12,07:13:00,14,10,1, 11.9,1,1, 19.883, 10301.352, 674.757, 53452.371 24/08/12,07:13:00,15,10,1, 11.9,1,1, 19.883, 10301.352, 674.817, 53452.385 24/08/12,07:13:00,16,10,1, 11.9,1,1, 19.883, 10301.361, 674.856, 53452.361 24/08/12,07:13:00,17,10,1, 11.9,1,1, 19.883, 10301.371, 674.904, 53452.383 24/08/12,07:13:00,18,10,1, 11.9,1,1, 19.883, 10301.362, 674.937, 53452.346 24/08/12,07:13:00,19,10,1, 11.9,1,1, 19.883, 10301.360, 674.997, 53452.397 24/08/12,07:13:01,00,09,1, 11.9,1,1, 19.887, 10301.354, 674.997, 53452.397 24/08/12,07:13:01,01,09,1, 11.9,1,1, 19.887, 10301.346, 675.056, 53452.388 24/08/12,07:13:01,02,09,1, 11.9,1,1, 19.887, 10301.346, 675.090, 53452.328 24/08/12,07:13:01,03,09,1, 11.9,1,1, 19.887, 10301.332, 675.135, 53452.412 24/08/12,07:13:01,04,09,1, 11.9,1,1, 19.887, 10301.284, 675.162, 53452.391 24/08/12,07:13:01,05,09,1, 11.9,1,1, 19.887, 10301.294, 675.176, 53452.357 24/08/12,07:13:01,06,09,1, 11.9,1,1, 19.887, 10301.291, 675.237, 53452.336 24/08/12,07:13:01,07,09,1, 11.9,1,1, 19.887, 10301.289, 675.249, 53452.338 24/08/12,07:13:01,08,09,1, 11.9,1,1, 19.887, 10301.282, 675.312, 53452.314 24/08/12,07:13:01,09,09,1, 11.9,1,1, 19.887, 10301.236, 675.360, 53452.367 24/08/12,07:13:01,10,09,1, 11.9,1,1, 19.887, 10301.236, 675.337, 53452.269 24/08/12,07:13:01,11,09,1, 11.9,1,1, 19.887, 10301.242, 675.393, 53452.368 24/08/12,07:13:01,12,09,1, 11.9,1,1, 19.887, 10301.194, 675.430, 53452.341 24/08/12,07:13:01,13,09,1, 11.9,1,1, 19.887, 10301.203, 675.469, 53452.286 24/08/12,07:13:01,14,09,1, 11.9,1,1, 19.887, 10301.194, 675.510, 53452.333 24/08/12,07:13:01,15,09,1, 11.9,1,1, 19.887, 10301.155, 675.562, 53452.297 24/08/12,07:13:01,16,09,1, 11.9,1,1, 19.887, 10301.158, 675.593, 53452.262 24/08/12,07:13:01,17,09,1, 11.9,1,1, 19.887, 10301.143, 675.642, 53452.258 24/08/12,07:13:01,18,09,1, 11.9,1,1, 19.887, 10301.091, 675.660, 53452.334 24/08/12,07:13:01,19,09,1, 11.9,1,1, 19.887, 10301.098, 675.700, 53452.295 24/08/12,07:13:02,00,11,1, 11.9,1,1, 19.887, 10301.095, 675.700, 53452.295 24/08/12,07:13:02,01,11,1, 11.9,1,1, 19.887, 10301.047, 675.750, 53452.331 24/08/12,07:13:02,02,11,1, 11.9,1,1, 19.887, 10301.069, 675.800, 53452.291 24/08/12,07:13:02,03,11,1, 11.9,1,1, 19.887, 10301.027, 675.864, 53452.297 24/08/12,07:13:02,04,11,1, 11.9,1,1, 19.887, 10301.023, 675.843, 53452.300 24/08/12,07:13:02,05,11,1, 11.9,1,1, 19.887, 10301.027, 675.922, 53452.326 24/08/12,07:13:02,06,11,1, 11.9,1,1, 19.887, 10300.988, 675.934, 53452.260 24/08/12,07:13:02,07,11,1, 11.9,1,1, 19.887, 10300.976, 675.980, 53452.259 24/08/12,07:13:02,08,11,1, 11.9,1,1, 19.887, 10300.944, 676.027, 53452.337 24/08/12,07:13:02,09,11,1, 11.9,1,1, 19.887, 10300.924, 676.060, 53452.275 24/08/12,07:13:02,10,11,1, 11.9,1,1, 19.887, 10300.920, 676.067, 53452.285 24/08/12,07:13:02,11,11,1, 11.9,1,1, 19.887, 10300.921, 676.117, 53452.325 24/08/12,07:13:02,12,11,1, 11.9,1,1, 19.887, 10300.882, 676.150, 53452.357 24/08/12,07:13:02,13,11,1, 11.9,1,1, 19.887, 10300.879, 676.165, 53452.277 24/08/12,07:13:02,14,11,1, 11.9,1,1, 19.887, 10300.837, 676.242, 53452.309 24/08/12,07:13:02,15,11,1, 11.9,1,1, 19.887, 10300.829, 676.253, 53452.228 24/08/12,07:13:02,16,11,1, 11.9,1,1, 19.887, 10300.817, 676.293, 53452.282 24/08/12,07:13:02,17,11,1, 11.9,1,1, 19.887, 10300.790, 676.321, 53452.271 24/08/12,07:13:02,18,11,1, 11.9,1,1, 19.887, 10300.782, 676.352, 53452.312 24/08/12,07:13:02,19,11,1, 11.9,1,1, 19.887, 10300.774, 676.408, 53452.335 24/08/12,07:13:03,00,10,1, 11.9,1,1, 19.885, 10300.770, 676.408, 53452.335 24/08/12,07:13:03,01,10,1, 11.9,1,1, 19.885, 10300.716, 676.449, 53452.267 24/08/12,07:13:03,02,10,1, 11.9,1,1, 19.885, 10300.707, 676.488, 53452.227 24/08/12,07:13:03,03,10,1, 11.9,1,1, 19.885, 10300.652, 676.519, 53452.256 24/08/12,07:13:03,04,10,1, 11.9,1,1, 19.885, 10300.673, 676.550, 53452.229 24/08/12,07:13:03,05,10,1, 11.9,1,1, 19.885, 10300.641, 676.577, 53452.222 24/08/12,07:13:03,06,10,1, 11.9,1,1, 19.885, 10300.577, 676.629, 53452.234 24/08/12,07:13:03,07,10,1, 11.9,1,1, 19.885, 10300.583, 676.629, 53452.217 24/08/12,07:13:03,08,10,1, 11.9,1,1, 19.885, 10300.566, 676.676, 53452.306 24/08/12,07:13:03,09,10,1, 11.9,1,1, 19.885, 10300.535, 676.700, 53452.273 24/08/12,07:13:03,10,10,1, 11.9,1,1, 19.885, 10300.503, 676.713, 53452.236 24/08/12,07:13:03,11,10,1, 11.9,1,1, 19.885, 10300.503, 676.762, 53452.281 24/08/12,07:13:03,12,10,1, 11.9,1,1, 19.885, 10300.455, 676.779, 53452.258 24/08/12,07:13:03,13,10,1, 11.9,1,1, 19.885, 10300.454, 676.820, 53452.208 24/08/12,07:13:03,14,10,1, 11.9,1,1, 19.885, 10300.446, 676.835, 53452.199 24/08/12,07:13:03,15,10,1, 11.9,1,1, 19.885, 10300.425, 676.857, 53452.207 24/08/12,07:13:03,16,10,1, 11.9,1,1, 19.885, 10300.410, 676.895, 53452.117 24/08/12,07:13:03,17,10,1, 11.9,1,1, 19.885, 10300.391, 676.901, 53452.145 24/08/12,07:13:03,18,10,1, 11.9,1,1, 19.885, 10300.392, 676.949, 53452.100 24/08/12,07:13:03,19,10,1, 11.9,1,1, 19.885, 10300.368, 676.973, 53452.169 24/08/12,07:13:04,00,09,1, 11.8,1,1, 19.884, 10300.361, 676.973, 53452.169 24/08/12,07:13:04,01,09,1, 11.8,1,1, 19.884, 10300.304, 677.031, 53452.226 24/08/12,07:13:04,02,09,1, 11.8,1,1, 19.884, 10300.311, 677.041, 53452.131 24/08/12,07:13:04,03,09,1, 11.8,1,1, 19.884, 10300.282, 677.062, 53452.211 24/08/12,07:13:04,04,09,1, 11.8,1,1, 19.884, 10300.279, 677.098, 53452.185 24/08/12,07:13:04,05,09,1, 11.8,1,1, 19.884, 10300.248, 677.134, 53452.142 24/08/12,07:13:04,06,09,1, 11.8,1,1, 19.884, 10300.226, 677.130, 53452.172 24/08/12,07:13:04,07,09,1, 11.8,1,1, 19.884, 10300.203, 677.184, 53452.110 24/08/12,07:13:04,08,09,1, 11.8,1,1, 19.884, 10300.203, 677.213, 53452.123 24/08/12,07:13:04,09,09,1, 11.8,1,1, 19.884, 10300.170, 677.215, 53452.037 24/08/12,07:13:04,10,09,1, 11.8,1,1, 19.884, 10300.141, 677.259, 53452.032 24/08/12,07:13:04,11,09,1, 11.8,1,1, 19.884, 10300.114, 677.296, 53452.101 24/08/12,07:13:04,12,09,1, 11.8,1,1, 19.884, 10300.078, 677.291, 53452.067 24/08/12,07:13:04,13,09,1, 11.8,1,1, 19.884, 10300.063, 677.335, 53452.051 24/08/12,07:13:04,14,09,1, 11.8,1,1, 19.884, 10300.063, 677.325, 53452.058 24/08/12,07:13:04,15,09,1, 11.8,1,1, 19.884, 10300.025, 677.376, 53452.093 24/08/12,07:13:04,16,09,1, 11.8,1,1, 19.884, 10300.032, 677.394, 53452.055 24/08/12,07:13:04,17,09,1, 11.8,1,1, 19.884, 10300.008, 677.400, 53451.989 24/08/12,07:13:04,18,09,1, 11.8,1,1, 19.884, 10300.003, 677.438, 53452.034 24/08/12,07:13:04,19,09,1, 11.8,1,1, 19.884, 10299.980, 677.450, 53451.992 24/08/12,07:13:05,00,09,1, 11.9,1,1, 19.887, 10299.977, 677.450, 53451.992 24/08/12,07:13:05,01,09,1, 11.9,1,1, 19.887, 10299.973, 677.509, 53451.973 24/08/12,07:13:05,02,09,1, 11.9,1,1, 19.887, 10299.934, 677.536, 53451.915 24/08/12,07:13:05,03,09,1, 11.9,1,1, 19.887, 10299.957, 677.532, 53451.955 24/08/12,07:13:05,04,09,1, 11.9,1,1, 19.887, 10299.922, 677.591, 53451.931 24/08/12,07:13:05,05,09,1, 11.9,1,1, 19.887, 10299.901, 677.576, 53451.969 24/08/12,07:13:05,06,09,1, 11.9,1,1, 19.887, 10299.910, 677.580, 53451.924 24/08/12,07:13:05,07,09,1, 11.9,1,1, 19.887, 10299.896, 677.628, 53451.892 24/08/12,07:13:05,08,09,1, 11.9,1,1, 19.887, 10299.873, 677.645, 53451.877 24/08/12,07:13:05,09,09,1, 11.9,1,1, 19.887, 10299.896, 677.661, 53451.891 24/08/12,07:13:05,10,09,1, 11.9,1,1, 19.887, 10299.849, 677.729, 53451.912 24/08/12,07:13:05,11,09,1, 11.9,1,1, 19.887, 10299.845, 677.690, 53451.870 24/08/12,07:13:05,12,09,1, 11.9,1,1, 19.887, 10299.812, 677.715, 53451.850 24/08/12,07:13:05,13,09,1, 11.9,1,1, 19.887, 10299.803, 677.753, 53451.865 24/08/12,07:13:05,14,09,1, 11.9,1,1, 19.887, 10299.800, 677.721, 53451.848 24/08/12,07:13:05,15,09,1, 11.9,1,1, 19.887, 10299.778, 677.769, 53451.844 24/08/12,07:13:05,16,09,1, 11.9,1,1, 19.887, 10299.763, 677.789, 53451.805 24/08/12,07:13:05,17,09,1, 11.9,1,1, 19.887, 10299.728, 677.803, 53451.859 24/08/12,07:13:05,18,09,1, 11.9,1,1, 19.887, 10299.746, 677.829, 53451.849 24/08/12,07:13:05,19,09,1, 11.9,1,1, 19.887, 10299.760, 677.801, 53451.795 24/08/12,07:13:06,00,08,1, 11.9,1,1, 19.887, 10299.760, 677.801, 53451.795 24/08/12,07:13:06,01,08,1, 11.9,1,1, 19.887, 10299.719, 677.848, 53451.702 24/08/12,07:13:06,02,08,1, 11.9,1,1, 19.887, 10299.700, 677.858, 53451.747 24/08/12,07:13:06,03,08,1, 11.9,1,1, 19.887, 10299.668, 677.880, 53451.761 24/08/12,07:13:06,04,08,1, 11.9,1,1, 19.887, 10299.672, 677.901, 53451.758 24/08/12,07:13:06,05,08,1, 11.9,1,1, 19.887, 10299.652, 677.890, 53451.707 24/08/12,07:13:06,06,08,1, 11.9,1,1, 19.887, 10299.656, 677.913, 53451.700 24/08/12,07:13:06,07,08,1, 11.9,1,1, 19.887, 10299.653, 677.931, 53451.665 24/08/12,07:13:06,08,08,1, 11.9,1,1, 19.887, 10299.644, 677.923, 53451.629 24/08/12,07:13:06,09,08,1, 11.9,1,1, 19.887, 10299.607, 677.967, 53451.682 24/08/12,07:13:06,10,08,1, 11.9,1,1, 19.887, 10299.601, 677.943, 53451.599 24/08/12,07:13:06,11,08,1, 11.9,1,1, 19.887, 10299.602, 677.951, 53451.551 24/08/12,07:13:06,12,08,1, 11.9,1,1, 19.887, 10299.569, 677.987, 53451.583 24/08/12,07:13:06,13,08,1, 11.9,1,1, 19.887, 10299.567, 677.963, 53451.561 24/08/12,07:13:06,14,08,1, 11.9,1,1, 19.887, 10299.537, 677.967, 53451.550 24/08/12,07:13:06,15,08,1, 11.9,1,1, 19.887, 10299.533, 677.962, 53451.484 24/08/12,07:13:06,16,08,1, 11.9,1,1, 19.887, 10299.502, 677.967, 53451.487 24/08/12,07:13:06,17,08,1, 11.9,1,1, 19.887, 10299.492, 677.989, 53451.512 24/08/12,07:13:06,18,08,1, 11.9,1,1, 19.887, 10299.501, 677.993, 53451.497 24/08/12,07:13:06,19,08,1, 11.9,1,1, 19.887, 10299.504, 677.972, 53451.430 24/08/12,07:13:07,00,07,1, 11.8,1,1, 19.885, 10299.501, 677.972, 53451.430 24/08/12,07:13:07,01,07,1, 11.8,1,1, 19.885, 10299.460, 677.996, 53451.461 24/08/12,07:13:07,02,07,1, 11.8,1,1, 19.885, 10299.437, 677.983, 53451.425 24/08/12,07:13:07,03,07,1, 11.8,1,1, 19.885, 10299.442, 678.000, 53451.422 24/08/12,07:13:07,04,07,1, 11.8,1,1, 19.885, 10299.413, 677.997, 53451.437 24/08/12,07:13:07,05,07,1, 11.8,1,1, 19.885, 10299.424, 677.993, 53451.356 24/08/12,07:13:07,06,07,1, 11.8,1,1, 19.885, 10299.404, 678.002, 53451.318 24/08/12,07:13:07,07,07,1, 11.8,1,1, 19.885, 10299.392, 678.010, 53451.334 24/08/12,07:13:07,08,07,1, 11.8,1,1, 19.885, 10299.380, 677.994, 53451.288 24/08/12,07:13:07,09,07,1, 11.8,1,1, 19.885, 10299.353, 678.007, 53451.316 24/08/12,07:13:07,10,07,1, 11.8,1,1, 19.885, 10299.350, 678.001, 53451.299 24/08/12,07:13:07,11,07,1, 11.8,1,1, 19.885, 10299.321, 678.010, 53451.266 24/08/12,07:13:07,12,07,1, 11.8,1,1, 19.885, 10299.345, 678.001, 53451.222 24/08/12,07:13:07,13,07,1, 11.8,1,1, 19.885, 10299.326, 678.007, 53451.245 24/08/12,07:13:07,14,07,1, 11.8,1,1, 19.885, 10299.325, 678.019, 53451.174 24/08/12,07:13:07,15,07,1, 11.8,1,1, 19.885, 10299.274, 678.000, 53451.139 24/08/12,07:13:07,16,07,1, 11.8,1,1, 19.885, 10299.279, 678.025, 53451.134 24/08/12,07:13:07,17,07,1, 11.8,1,1, 19.885, 10299.258, 678.004, 53451.102 24/08/12,07:13:07,18,07,1, 11.8,1,1, 19.885, 10299.278, 677.971, 53451.090 24/08/12,07:13:07,19,07,1, 11.8,1,1, 19.885, 10299.250, 677.979, 53451.101 24/08/12,07:13:08,00,08,1, 11.9,1,1, 19.887, 10299.243, 677.979, 53451.101 24/08/12,07:13:08,01,08,1, 11.9,1,1, 19.887, 10299.231, 677.970, 53451.034 24/08/12,07:13:08,02,08,1, 11.9,1,1, 19.887, 10299.196, 677.968, 53451.004 24/08/12,07:13:08,03,08,1, 11.9,1,1, 19.887, 10299.202, 677.974, 53450.983 24/08/12,07:13:08,04,08,1, 11.9,1,1, 19.887, 10299.177, 677.968, 53450.965 24/08/12,07:13:08,05,08,1, 11.9,1,1, 19.887, 10299.188, 677.984, 53450.981 24/08/12,07:13:08,06,08,1, 11.9,1,1, 19.887, 10299.206, 677.969, 53450.960 24/08/12,07:13:08,07,08,1, 11.9,1,1, 19.887, 10299.125, 677.968, 53450.948 24/08/12,07:13:08,08,08,1, 11.9,1,1, 19.887, 10299.141, 677.956, 53450.904 24/08/12,07:13:08,09,08,1, 11.9,1,1, 19.887, 10299.151, 677.938, 53450.898 24/08/12,07:13:08,10,08,1, 11.9,1,1, 19.887, 10299.144, 677.946, 53450.877 24/08/12,07:13:08,11,08,1, 11.9,1,1, 19.887, 10299.134, 677.954, 53450.838 24/08/12,07:13:08,12,08,1, 11.9,1,1, 19.887, 10299.104, 677.916, 53450.837 24/08/12,07:13:08,13,08,1, 11.9,1,1, 19.887, 10299.105, 677.952, 53450.815 24/08/12,07:13:08,14,08,1, 11.9,1,1, 19.887, 10299.070, 677.904, 53450.773 24/08/12,07:13:08,15,08,1, 11.9,1,1, 19.887, 10299.111, 677.908, 53450.778 24/08/12,07:13:08,16,08,1, 11.9,1,1, 19.887, 10299.084, 677.911, 53450.746 24/08/12,07:13:08,17,08,1, 11.9,1,1, 19.887, 10299.074, 677.864, 53450.732 24/08/12,07:13:08,18,08,1, 11.9,1,1, 19.887, 10299.091, 677.877, 53450.685 24/08/12,07:13:08,19,08,1, 11.9,1,1, 19.887, 10299.041, 677.868, 53450.655 24/08/12,07:13:09,00,07,1, 12.0,1,1, 19.886, 10299.034, 677.868, 53450.655 24/08/12,07:13:09,01,07,1, 12.0,1,1, 19.886, 10299.050, 677.859, 53450.608 24/08/12,07:13:09,02,07,1, 12.0,1,1, 19.886, 10299.063, 677.878, 53450.649 24/08/12,07:13:09,03,07,1, 12.0,1,1, 19.886, 10299.021, 677.826, 53450.558 24/08/12,07:13:09,04,07,1, 12.0,1,1, 19.886, 10299.031, 677.847, 53450.532 24/08/12,07:13:09,05,07,1, 12.0,1,1, 19.886, 10299.016, 677.811, 53450.500 24/08/12,07:13:09,06,07,1, 12.0,1,1, 19.886, 10299.012, 677.819, 53450.562 24/08/12,07:13:09,07,07,1, 12.0,1,1, 19.886, 10298.991, 677.816, 53450.493 24/08/12,07:13:09,08,07,1, 12.0,1,1, 19.886, 10298.977, 677.789, 53450.501 24/08/12,07:13:09,09,07,1, 12.0,1,1, 19.886, 10298.985, 677.798, 53450.490 24/08/12,07:13:09,10,07,1, 12.0,1,1, 19.886, 10298.992, 677.792, 53450.452 24/08/12,07:13:09,11,07,1, 12.0,1,1, 19.886, 10298.963, 677.785, 53450.429 24/08/12,07:13:09,12,07,1, 12.0,1,1, 19.886, 10298.978, 677.756, 53450.394 24/08/12,07:13:09,13,07,1, 12.0,1,1, 19.886, 10298.964, 677.747, 53450.395 24/08/12,07:13:09,14,07,1, 12.0,1,1, 19.886, 10298.989, 677.739, 53450.380 24/08/12,07:13:09,15,07,1, 12.0,1,1, 19.886, 10299.008, 677.727, 53450.318 24/08/12,07:13:09,16,07,1, 12.0,1,1, 19.886, 10298.980, 677.700, 53450.306 24/08/12,07:13:09,17,07,1, 12.0,1,1, 19.886, 10298.979, 677.725, 53450.316 24/08/12,07:13:09,18,07,1, 12.0,1,1, 19.886, 10298.975, 677.701, 53450.259 24/08/12,07:13:09,19,07,1, 12.0,1,1, 19.886, 10298.957, 677.669, 53450.230 24/08/12,07:13:10,00,08,1, 11.9,1,1, 19.879, 10298.951, 677.669, 53450.230 24/08/12,07:13:10,01,08,1, 11.9,1,1, 19.879, 10298.931, 677.635, 53450.196 24/08/12,07:13:10,02,08,1, 11.9,1,1, 19.879, 10298.921, 677.632, 53450.203 24/08/12,07:13:10,03,08,1, 11.9,1,1, 19.879, 10298.944, 677.616, 53450.164 24/08/12,07:13:10,04,08,1, 11.9,1,1, 19.879, 10298.907, 677.601, 53450.140 24/08/12,07:13:10,05,08,1, 11.9,1,1, 19.879, 10298.938, 677.592, 53450.092 24/08/12,07:13:10,06,08,1, 11.9,1,1, 19.879, 10298.923, 677.590, 53450.113 24/08/12,07:13:10,07,08,1, 11.9,1,1, 19.879, 10298.911, 677.570, 53450.090 24/08/12,07:13:10,08,08,1, 11.9,1,1, 19.879, 10298.929, 677.560, 53450.049 24/08/12,07:13:10,09,08,1, 11.9,1,1, 19.879, 10298.934, 677.559, 53450.047 24/08/12,07:13:10,10,08,1, 11.9,1,1, 19.879, 10298.926, 677.512, 53449.982 24/08/12,07:13:10,11,08,1, 11.9,1,1, 19.879, 10298.905, 677.492, 53449.991 24/08/12,07:13:10,12,08,1, 11.9,1,1, 19.879, 10298.908, 677.480, 53449.973 24/08/12,07:13:10,13,08,1, 11.9,1,1, 19.879, 10298.908, 677.461, 53449.908 24/08/12,07:13:10,14,08,1, 11.9,1,1, 19.879, 10298.889, 677.455, 53449.947 24/08/12,07:13:10,15,08,1, 11.9,1,1, 19.879, 10298.890, 677.435, 53449.906 24/08/12,07:13:10,16,08,1, 11.9,1,1, 19.879, 10298.917, 677.426, 53449.840 24/08/12,07:13:10,17,08,1, 11.9,1,1, 19.879, 10298.922, 677.418, 53449.847 24/08/12,07:13:10,18,08,1, 11.9,1,1, 19.879, 10298.921, 677.353, 53449.839 24/08/12,07:13:10,19,08,1, 11.9,1,1, 19.879, 10298.940, 677.355, 53449.795 24/08/12,07:13:11,00,09,1, 11.9,1,1, 19.888, 10298.934, 677.355, 53449.795 24/08/12,07:13:11,01,09,1, 11.9,1,1, 19.888, 10298.935, 677.324, 53449.729 24/08/12,07:13:11,02,09,1, 11.9,1,1, 19.888, 10298.967, 677.310, 53449.732 24/08/12,07:13:11,03,09,1, 11.9,1,1, 19.888, 10298.943, 677.285, 53449.721 24/08/12,07:13:11,04,09,1, 11.9,1,1, 19.888, 10298.931, 677.245, 53449.694 24/08/12,07:13:11,05,09,1, 11.9,1,1, 19.888, 10298.961, 677.239, 53449.692 24/08/12,07:13:11,06,09,1, 11.9,1,1, 19.888, 10298.944, 677.232, 53449.586 24/08/12,07:13:11,07,09,1, 11.9,1,1, 19.888, 10298.972, 677.196, 53449.545 24/08/12,07:13:11,08,09,1, 11.9,1,1, 19.888, 10298.937, 677.180, 53449.588 24/08/12,07:13:11,09,09,1, 11.9,1,1, 19.888, 10298.934, 677.146, 53449.531 24/08/12,07:13:11,10,09,1, 11.9,1,1, 19.888, 10298.975, 677.137, 53449.606 24/08/12,07:13:11,11,09,1, 11.9,1,1, 19.888, 10298.955, 677.119, 53449.527 24/08/12,07:13:11,12,09,1, 11.9,1,1, 19.888, 10298.983, 677.079, 53449.483 24/08/12,07:13:11,13,09,1, 11.9,1,1, 19.888, 10298.967, 677.075, 53449.421 24/08/12,07:13:11,14,09,1, 11.9,1,1, 19.888, 10298.975, 677.054, 53449.475 24/08/12,07:13:11,15,09,1, 11.9,1,1, 19.888, 10298.981, 677.023, 53449.411 24/08/12,07:13:11,16,09,1, 11.9,1,1, 19.888, 10298.986, 677.031, 53449.381 24/08/12,07:13:11,17,09,1, 11.9,1,1, 19.888, 10298.993, 676.972, 53449.364 24/08/12,07:13:11,18,09,1, 11.9,1,1, 19.888, 10298.991, 676.973, 53449.314 24/08/12,07:13:11,19,09,1, 11.9,1,1, 19.888, 10299.000, 676.980, 53449.342 24/08/12,07:13:12,00,08,1, 11.9,1,1, 19.887, 10298.992, 676.980, 53449.342 24/08/12,07:13:12,01,08,1, 11.9,1,1, 19.887, 10299.009, 676.905, 53449.256 24/08/12,07:13:12,02,08,1, 11.9,1,1, 19.887, 10299.025, 676.916, 53449.231 24/08/12,07:13:12,03,08,1, 11.9,1,1, 19.887, 10299.006, 676.867, 53449.215 24/08/12,07:13:12,04,08,1, 11.9,1,1, 19.887, 10299.030, 676.835, 53449.209 24/08/12,07:13:12,05,08,1, 11.9,1,1, 19.887, 10299.052, 676.819, 53449.243 24/08/12,07:13:12,06,08,1, 11.9,1,1, 19.887, 10299.076, 676.798, 53449.163 24/08/12,07:13:12,07,08,1, 11.9,1,1, 19.887, 10299.074, 676.796, 53449.173 24/08/12,07:13:12,08,08,1, 11.9,1,1, 19.887, 10299.094, 676.769, 53449.109 24/08/12,07:13:12,09,08,1, 11.9,1,1, 19.887, 10299.083, 676.734, 53449.087 24/08/12,07:13:12,10,08,1, 11.9,1,1, 19.887, 10299.119, 676.706, 53449.091 24/08/12,07:13:12,11,08,1, 11.9,1,1, 19.887, 10299.111, 676.671, 53449.045 24/08/12,07:13:12,12,08,1, 11.9,1,1, 19.887, 10299.123, 676.696, 53449.075 24/08/12,07:13:12,13,08,1, 11.9,1,1, 19.887, 10299.157, 676.653, 53449.043 24/08/12,07:13:12,14,08,1, 11.9,1,1, 19.887, 10299.160, 676.632, 53448.971 24/08/12,07:13:12,15,08,1, 11.9,1,1, 19.887, 10299.163, 676.632, 53448.987 24/08/12,07:13:12,16,08,1, 11.9,1,1, 19.887, 10299.157, 676.612, 53448.959 24/08/12,07:13:12,17,08,1, 11.9,1,1, 19.887, 10299.200, 676.584, 53448.911 24/08/12,07:13:12,18,08,1, 11.9,1,1, 19.887, 10299.214, 676.579, 53448.896 24/08/12,07:13:12,19,08,1, 11.9,1,1, 19.887, 10299.207, 676.545, 53448.868 24/08/12,07:13:13,00,09,1, 11.9,1,1, 19.884, 10299.201, 676.545, 53448.868 24/08/12,07:13:13,01,09,1, 11.9,1,1, 19.884, 10299.247, 676.496, 53448.817 24/08/12,07:13:13,02,09,1, 11.9,1,1, 19.884, 10299.256, 676.487, 53448.780 24/08/12,07:13:13,03,09,1, 11.9,1,1, 19.884, 10299.294, 676.472, 53448.789 24/08/12,07:13:13,04,09,1, 11.9,1,1, 19.884, 10299.302, 676.458, 53448.797 24/08/12,07:13:13,05,09,1, 11.9,1,1, 19.884, 10299.307, 676.389, 53448.729 24/08/12,07:13:13,06,09,1, 11.9,1,1, 19.884, 10299.349, 676.419, 53448.681 24/08/12,07:13:13,07,09,1, 11.9,1,1, 19.884, 10299.368, 676.388, 53448.722 24/08/12,07:13:13,08,09,1, 11.9,1,1, 19.884, 10299.377, 676.383, 53448.703 24/08/12,07:13:13,09,09,1, 11.9,1,1, 19.884, 10299.428, 676.351, 53448.677 24/08/12,07:13:13,10,09,1, 11.9,1,1, 19.884, 10299.459, 676.337, 53448.668 24/08/12,07:13:13,11,09,1, 11.9,1,1, 19.884, 10299.445, 676.322, 53448.598 24/08/12,07:13:13,12,09,1, 11.9,1,1, 19.884, 10299.468, 676.308, 53448.583 24/08/12,07:13:13,13,09,1, 11.9,1,1, 19.884, 10299.510, 676.267, 53448.529 24/08/12,07:13:13,14,09,1, 11.9,1,1, 19.884, 10299.520, 676.262, 53448.538 24/08/12,07:13:13,15,09,1, 11.9,1,1, 19.884, 10299.553, 676.265, 53448.533 24/08/12,07:13:13,16,09,1, 11.9,1,1, 19.884, 10299.551, 676.237, 53448.489 24/08/12,07:13:13,17,09,1, 11.9,1,1, 19.884, 10299.570, 676.220, 53448.449 24/08/12,07:13:13,18,09,1, 11.9,1,1, 19.884, 10299.590, 676.207, 53448.396 24/08/12,07:13:13,19,09,1, 11.9,1,1, 19.884, 10299.625, 676.200, 53448.388 24/08/12,07:13:14,00,09,1, 11.9,1,1, 19.887, 10299.618, 676.200, 53448.388 24/08/12,07:13:14,01,09,1, 11.9,1,1, 19.887, 10299.689, 676.137, 53448.356 24/08/12,07:13:14,02,09,1, 11.9,1,1, 19.887, 10299.728, 676.129, 53448.336 24/08/12,07:13:14,03,09,1, 11.9,1,1, 19.887, 10299.737, 676.109, 53448.333 24/08/12,07:13:14,04,09,1, 11.9,1,1, 19.887, 10299.770, 676.116, 53448.333 24/08/12,07:13:14,05,09,1, 11.9,1,1, 19.887, 10299.795, 676.071, 53448.265 24/08/12,07:13:14,06,09,1, 11.9,1,1, 19.887, 10299.806, 676.077, 53448.241 24/08/12,07:13:14,07,09,1, 11.9,1,1, 19.887, 10299.830, 676.047, 53448.208 24/08/12,07:13:14,08,09,1, 11.9,1,1, 19.887, 10299.854, 676.036, 53448.168 24/08/12,07:13:14,09,09,1, 11.9,1,1, 19.887, 10299.895, 676.041, 53448.209 24/08/12,07:13:14,10,09,1, 11.9,1,1, 19.887, 10299.900, 676.016, 53448.163 24/08/12,07:13:14,11,09,1, 11.9,1,1, 19.887, 10299.943, 676.002, 53448.091 24/08/12,07:13:14,12,09,1, 11.9,1,1, 19.887, 10299.977, 675.978, 53448.124 24/08/12,07:13:14,13,09,1, 11.9,1,1, 19.887, 10299.999, 675.949, 53448.011 24/08/12,07:13:14,14,09,1, 11.9,1,1, 19.887, 10300.028, 675.926, 53447.988 24/08/12,07:13:14,15,09,1, 11.9,1,1, 19.887, 10300.057, 675.896, 53448.025 24/08/12,07:13:14,16,09,1, 11.9,1,1, 19.887, 10300.074, 675.893, 53447.970 24/08/12,07:13:14,17,09,1, 11.9,1,1, 19.887, 10300.114, 675.885, 53448.030 24/08/12,07:13:14,18,09,1, 11.9,1,1, 19.887, 10300.123, 675.884, 53447.908 24/08/12,07:13:14,19,09,1, 11.9,1,1, 19.887, 10300.148, 675.843, 53447.985 24/08/12,07:13:15,00,09,1, 11.9,1,1, 19.886, 10300.144, 675.843, 53447.985 24/08/12,07:13:15,01,09,1, 11.9,1,1, 19.886, 10300.209, 675.812, 53447.927 24/08/12,07:13:15,02,09,1, 11.9,1,1, 19.886, 10300.263, 675.777, 53447.812 24/08/12,07:13:15,03,09,1, 11.9,1,1, 19.886, 10300.282, 675.784, 53447.839 24/08/12,07:13:15,04,09,1, 11.9,1,1, 19.886, 10300.336, 675.748, 53447.807 24/08/12,07:13:15,05,09,1, 11.9,1,1, 19.886, 10300.324, 675.744, 53447.777 24/08/12,07:13:15,06,09,1, 11.9,1,1, 19.886, 10300.371, 675.742, 53447.757 24/08/12,07:13:15,07,09,1, 11.9,1,1, 19.886, 10300.376, 675.707, 53447.796 24/08/12,07:13:15,08,09,1, 11.9,1,1, 19.886, 10300.425, 675.709, 53447.736 24/08/12,07:13:15,09,09,1, 11.9,1,1, 19.886, 10300.430, 675.661, 53447.706 24/08/12,07:13:15,10,09,1, 11.9,1,1, 19.886, 10300.463, 675.656, 53447.709 24/08/12,07:13:15,11,09,1, 11.9,1,1, 19.886, 10300.513, 675.650, 53447.659 24/08/12,07:13:15,12,09,1, 11.9,1,1, 19.886, 10300.531, 675.606, 53447.661 24/08/12,07:13:15,13,09,1, 11.9,1,1, 19.886, 10300.569, 675.572, 53447.596 24/08/12,07:13:15,14,09,1, 11.9,1,1, 19.886, 10300.597, 675.581, 53447.617 24/08/12,07:13:15,15,09,1, 11.9,1,1, 19.886, 10300.631, 675.545, 53447.561 24/08/12,07:13:15,16,09,1, 11.9,1,1, 19.886, 10300.668, 675.528, 53447.483 24/08/12,07:13:15,17,09,1, 11.9,1,1, 19.886, 10300.683, 675.513, 53447.549 24/08/12,07:13:15,18,09,1, 11.9,1,1, 19.886, 10300.725, 675.489, 53447.466 24/08/12,07:13:15,19,09,1, 11.9,1,1, 19.886, 10300.744, 675.470, 53447.483 24/08/12,07:13:16,00,09,1, 12.0,1,1, 19.889, 10300.736, 675.470, 53447.483 24/08/12,07:13:16,01,09,1, 12.0,1,1, 19.889, 10300.835, 675.413, 53447.398 24/08/12,07:13:16,02,09,1, 12.0,1,1, 19.889, 10300.861, 675.427, 53447.416 24/08/12,07:13:16,03,09,1, 12.0,1,1, 19.889, 10300.897, 675.384, 53447.319 24/08/12,07:13:16,04,09,1, 12.0,1,1, 19.889, 10300.925, 675.386, 53447.376 24/08/12,07:13:16,05,09,1, 12.0,1,1, 19.889, 10300.970, 675.371, 53447.310 24/08/12,07:13:16,06,09,1, 12.0,1,1, 19.889, 10300.986, 675.338, 53447.306 24/08/12,07:13:16,07,09,1, 12.0,1,1, 19.889, 10301.027, 675.320, 53447.304 24/08/12,07:13:16,08,09,1, 12.0,1,1, 19.889, 10301.045, 675.331, 53447.235 24/08/12,07:13:16,09,09,1, 12.0,1,1, 19.889, 10301.073, 675.302, 53447.282 24/08/12,07:13:16,10,09,1, 12.0,1,1, 19.889, 10301.107, 675.294, 53447.201 24/08/12,07:13:16,11,09,1, 12.0,1,1, 19.889, 10301.135, 675.261, 53447.162 24/08/12,07:13:16,12,09,1, 12.0,1,1, 19.889, 10301.197, 675.280, 53447.249 24/08/12,07:13:16,13,09,1, 12.0,1,1, 19.889, 10301.221, 675.259, 53447.209 24/08/12,07:13:16,14,09,1, 12.0,1,1, 19.889, 10301.247, 675.219, 53447.117 24/08/12,07:13:16,15,09,1, 12.0,1,1, 19.889, 10301.271, 675.193, 53447.139 24/08/12,07:13:16,16,09,1, 12.0,1,1, 19.889, 10301.301, 675.201, 53447.104 24/08/12,07:13:16,17,09,1, 12.0,1,1, 19.889, 10301.348, 675.158, 53447.038 24/08/12,07:13:16,18,09,1, 12.0,1,1, 19.889, 10301.389, 675.165, 53447.069 24/08/12,07:13:16,19,09,1, 12.0,1,1, 19.889, 10301.381, 675.140, 53447.024 24/08/12,07:13:17,00,09,1, 11.8,1,1, 19.884, 10301.379, 675.140, 53447.024 24/08/12,07:13:17,01,09,1, 11.8,1,1, 19.884, 10301.471, 675.121, 53447.014 24/08/12,07:13:17,02,09,1, 11.8,1,1, 19.884, 10301.501, 675.107, 53446.980 24/08/12,07:13:17,03,09,1, 11.8,1,1, 19.884, 10301.560, 675.072, 53446.960 24/08/12,07:13:17,04,09,1, 11.8,1,1, 19.884, 10301.591, 675.078, 53446.957 24/08/12,07:13:17,05,09,1, 11.8,1,1, 19.884, 10301.608, 675.061, 53446.894 24/08/12,07:13:17,06,09,1, 11.8,1,1, 19.884, 10301.669, 675.025, 53446.896 24/08/12,07:13:17,07,09,1, 11.8,1,1, 19.884, 10301.681, 675.010, 53446.881 24/08/12,07:13:17,08,09,1, 11.8,1,1, 19.884, 10301.713, 675.013, 53446.869 24/08/12,07:13:17,09,09,1, 11.8,1,1, 19.884, 10301.743, 675.013, 53446.829 24/08/12,07:13:17,10,09,1, 11.8,1,1, 19.884, 10301.770, 675.019, 53446.801 24/08/12,07:13:17,11,09,1, 11.8,1,1, 19.884, 10301.792, 674.965, 53446.773 24/08/12,07:13:17,12,09,1, 11.8,1,1, 19.884, 10301.816, 674.951, 53446.745 24/08/12,07:13:17,13,09,1, 11.8,1,1, 19.884, 10301.884, 674.935, 53446.713 24/08/12,07:13:17,14,09,1, 11.8,1,1, 19.884, 10301.902, 674.930, 53446.721 24/08/12,07:13:17,15,09,1, 11.8,1,1, 19.884, 10301.916, 674.906, 53446.676 24/08/12,07:13:17,16,09,1, 11.8,1,1, 19.884, 10301.964, 674.897, 53446.766 24/08/12,07:13:17,17,09,1, 11.8,1,1, 19.884, 10302.003, 674.874, 53446.632 24/08/12,07:13:17,18,09,1, 11.8,1,1, 19.884, 10302.002, 674.888, 53446.705 24/08/12,07:13:17,19,09,1, 11.8,1,1, 19.884, 10302.036, 674.819, 53446.618 24/08/12,07:13:18,00,09,1, 11.9,1,1, 19.896, 10302.030, 674.819, 53446.618 24/08/12,07:13:18,01,09,1, 11.9,1,1, 19.896, 10302.123, 674.825, 53446.581 24/08/12,07:13:18,02,09,1, 11.9,1,1, 19.896, 10302.152, 674.804, 53446.518 24/08/12,07:13:18,03,09,1, 11.9,1,1, 19.896, 10302.182, 674.811, 53446.583 24/08/12,07:13:18,04,09,1, 11.9,1,1, 19.896, 10302.208, 674.794, 53446.536 24/08/12,07:13:18,05,09,1, 11.9,1,1, 19.896, 10302.241, 674.769, 53446.464 24/08/12,07:13:18,06,09,1, 11.9,1,1, 19.896, 10302.284, 674.772, 53446.497 24/08/12,07:13:18,07,09,1, 11.9,1,1, 19.896, 10302.306, 674.739, 53446.471 24/08/12,07:13:18,08,09,1, 11.9,1,1, 19.896, 10302.313, 674.752, 53446.416 24/08/12,07:13:18,09,09,1, 11.9,1,1, 19.896, 10302.366, 674.741, 53446.432 24/08/12,07:13:18,10,09,1, 11.9,1,1, 19.896, 10302.373, 674.688, 53446.386 24/08/12,07:13:18,11,09,1, 11.9,1,1, 19.896, 10302.412, 674.715, 53446.373 24/08/12,07:13:18,12,09,1, 11.9,1,1, 19.896, 10302.422, 674.684, 53446.370 24/08/12,07:13:18,13,09,1, 11.9,1,1, 19.896, 10302.460, 674.668, 53446.322 24/08/12,07:13:18,14,09,1, 11.9,1,1, 19.896, 10302.503, 674.688, 53446.367 24/08/12,07:13:18,15,09,1, 11.9,1,1, 19.896, 10302.533, 674.654, 53446.294 24/08/12,07:13:18,16,09,1, 11.9,1,1, 19.896, 10302.562, 674.646, 53446.320 24/08/12,07:13:18,17,09,1, 11.9,1,1, 19.896, 10302.560, 674.640, 53446.266 24/08/12,07:13:18,18,09,1, 11.9,1,1, 19.896, 10302.594, 674.606, 53446.280 24/08/12,07:13:18,19,09,1, 11.9,1,1, 19.896, 10302.637, 674.597, 53446.256 24/08/12,07:13:19,00,09,1, 11.8,1,1, 19.883, 10302.631, 674.597, 53446.256 24/08/12,07:13:19,01,09,1, 11.8,1,1, 19.883, 10302.665, 674.552, 53446.160 24/08/12,07:13:19,02,09,1, 11.8,1,1, 19.883, 10302.700, 674.578, 53446.168 24/08/12,07:13:19,03,09,1, 11.8,1,1, 19.883, 10302.724, 674.568, 53446.158 24/08/12,07:13:19,04,09,1, 11.8,1,1, 19.883, 10302.740, 674.564, 53446.139 24/08/12,07:13:19,05,09,1, 11.8,1,1, 19.883, 10302.745, 674.540, 53446.141 24/08/12,07:13:19,06,09,1, 11.8,1,1, 19.883, 10302.798, 674.507, 53446.129 24/08/12,07:13:19,07,09,1, 11.8,1,1, 19.883, 10302.824, 674.499, 53446.081 24/08/12,07:13:19,08,09,1, 11.8,1,1, 19.883, 10302.827, 674.507, 53446.088 24/08/12,07:13:19,09,09,1, 11.8,1,1, 19.883, 10302.850, 674.475, 53446.074 24/08/12,07:13:19,10,09,1, 11.8,1,1, 19.883, 10302.884, 674.481, 53446.020 24/08/12,07:13:19,11,09,1, 11.8,1,1, 19.883, 10302.900, 674.461, 53445.943 24/08/12,07:13:19,12,09,1, 11.8,1,1, 19.883, 10302.896, 674.451, 53445.995 24/08/12,07:13:19,13,09,1, 11.8,1,1, 19.883, 10302.943, 674.437, 53445.990 24/08/12,07:13:19,14,09,1, 11.8,1,1, 19.883, 10302.970, 674.441, 53445.982 24/08/12,07:13:19,15,09,1, 11.8,1,1, 19.883, 10302.940, 674.441, 53445.957 24/08/12,07:13:19,16,09,1, 11.8,1,1, 19.883, 10302.999, 674.381, 53445.953 24/08/12,07:13:19,17,09,1, 11.8,1,1, 19.883, 10303.022, 674.368, 53445.889 24/08/12,07:13:19,18,09,1, 11.8,1,1, 19.883, 10303.050, 674.349, 53445.887 24/08/12,07:13:19,19,09,1, 11.8,1,1, 19.883, 10303.052, 674.378, 53445.922 24/08/12,07:13:20,00,09,1, 11.9,1,1, 19.886, 10303.048, 674.378, 53445.922 24/08/12,07:13:20,01,09,1, 11.9,1,1, 19.886, 10303.086, 674.339, 53445.828 24/08/12,07:13:20,02,09,1, 11.9,1,1, 19.886, 10303.090, 674.320, 53445.859 24/08/12,07:13:20,03,09,1, 11.9,1,1, 19.886, 10303.126, 674.295, 53445.792 24/08/12,07:13:20,04,09,1, 11.9,1,1, 19.886, 10303.116, 674.308, 53445.754 24/08/12,07:13:20,05,09,1, 11.9,1,1, 19.886, 10303.149, 674.308, 53445.761 24/08/12,07:13:20,06,09,1, 11.9,1,1, 19.886, 10303.141, 674.311, 53445.753 24/08/12,07:13:20,07,09,1, 11.9,1,1, 19.886, 10303.157, 674.293, 53445.674 24/08/12,07:13:20,08,09,1, 11.9,1,1, 19.886, 10303.176, 674.276, 53445.607 24/08/12,07:13:20,09,09,1, 11.9,1,1, 19.886, 10303.184, 674.281, 53445.723 24/08/12,07:13:20,10,09,1, 11.9,1,1, 19.886, 10303.206, 674.292, 53445.653 24/08/12,07:13:20,11,09,1, 11.9,1,1, 19.886, 10303.194, 674.242, 53445.662 24/08/12,07:13:20,12,09,1, 11.9,1,1, 19.886, 10303.234, 674.273, 53445.670 24/08/12,07:13:20,13,09,1, 11.9,1,1, 19.886, 10303.243, 674.242, 53445.690 24/08/12,07:13:20,14,09,1, 11.9,1,1, 19.886, 10303.264, 674.239, 53445.662 24/08/12,07:13:20,15,09,1, 11.9,1,1, 19.886, 10303.264, 674.263, 53445.588 24/08/12,07:13:20,16,09,1, 11.9,1,1, 19.886, 10303.281, 674.237, 53445.556 24/08/12,07:13:20,17,09,1, 11.9,1,1, 19.886, 10303.291, 674.222, 53445.575 24/08/12,07:13:20,18,09,1, 11.9,1,1, 19.886, 10303.305, 674.219, 53445.578 24/08/12,07:13:20,19,09,1, 11.9,1,1, 19.886, 10303.293, 674.195, 53445.505 24/08/12,07:13:21,00,09,1, 11.9,1,1, 19.885, 10303.290, 674.195, 53445.505 24/08/12,07:13:21,01,09,1, 11.9,1,1, 19.885, 10303.300, 674.200, 53445.520 24/08/12,07:13:21,02,09,1, 11.9,1,1, 19.885, 10303.319, 674.187, 53445.468 24/08/12,07:13:21,03,09,1, 11.9,1,1, 19.885, 10303.343, 674.182, 53445.522 24/08/12,07:13:21,04,09,1, 11.9,1,1, 19.885, 10303.362, 674.162, 53445.434 24/08/12,07:13:21,05,09,1, 11.9,1,1, 19.885, 10303.344, 674.139, 53445.440 24/08/12,07:13:21,06,09,1, 11.9,1,1, 19.885, 10303.337, 674.153, 53445.455 24/08/12,07:13:21,07,09,1, 11.9,1,1, 19.885, 10303.362, 674.143, 53445.439 24/08/12,07:13:21,08,09,1, 11.9,1,1, 19.885, 10303.354, 674.163, 53445.436 24/08/12,07:13:21,09,09,1, 11.9,1,1, 19.885, 10303.390, 674.122, 53445.387 24/08/12,07:13:21,10,09,1, 11.9,1,1, 19.885, 10303.377, 674.110, 53445.389 24/08/12,07:13:21,11,09,1, 11.9,1,1, 19.885, 10303.388, 674.139, 53445.413 24/08/12,07:13:21,12,09,1, 11.9,1,1, 19.885, 10303.403, 674.097, 53445.362 24/08/12,07:13:21,13,09,1, 11.9,1,1, 19.885, 10303.418, 674.082, 53445.330 24/08/12,07:13:21,14,09,1, 11.9,1,1, 19.885, 10303.421, 674.091, 53445.274 24/08/12,07:13:21,15,09,1, 11.9,1,1, 19.885, 10303.456, 674.057, 53445.318 24/08/12,07:13:21,16,09,1, 11.9,1,1, 19.885, 10303.444, 674.070, 53445.286 24/08/12,07:13:21,17,09,1, 11.9,1,1, 19.885, 10303.443, 674.051, 53445.301 24/08/12,07:13:21,18,09,1, 11.9,1,1, 19.885, 10303.448, 674.067, 53445.207 24/08/12,07:13:21,19,09,1, 11.9,1,1, 19.885, 10303.464, 674.061, 53445.333 24/08/12,07:13:22,00,09,1, 12.0,1,1, 19.887, 10303.457, 674.061, 53445.333 24/08/12,07:13:22,01,09,1, 12.0,1,1, 19.887, 10303.458, 674.033, 53445.267 24/08/12,07:13:22,02,09,1, 12.0,1,1, 19.887, 10303.475, 674.025, 53445.183 24/08/12,07:13:22,03,09,1, 12.0,1,1, 19.887, 10303.466, 674.024, 53445.191 24/08/12,07:13:22,04,09,1, 12.0,1,1, 19.887, 10303.500, 674.006, 53445.232 24/08/12,07:13:22,05,09,1, 12.0,1,1, 19.887, 10303.510, 674.011, 53445.224 24/08/12,07:13:22,06,09,1, 12.0,1,1, 19.887, 10303.492, 674.009, 53445.186 24/08/12,07:13:22,07,09,1, 12.0,1,1, 19.887, 10303.499, 673.982, 53445.119 24/08/12,07:13:22,08,09,1, 12.0,1,1, 19.887, 10303.499, 674.001, 53445.102 24/08/12,07:13:22,09,09,1, 12.0,1,1, 19.887, 10303.502, 673.970, 53445.103 24/08/12,07:13:22,10,09,1, 12.0,1,1, 19.887, 10303.517, 673.979, 53445.164 24/08/12,07:13:22,11,09,1, 12.0,1,1, 19.887, 10303.508, 673.938, 53445.123 24/08/12,07:13:22,12,09,1, 12.0,1,1, 19.887, 10303.552, 673.956, 53445.071 24/08/12,07:13:22,13,09,1, 12.0,1,1, 19.887, 10303.526, 673.917, 53445.052 24/08/12,07:13:22,14,09,1, 12.0,1,1, 19.887, 10303.538, 673.930, 53445.029 24/08/12,07:13:22,15,09,1, 12.0,1,1, 19.887, 10303.552, 673.906, 53445.029 24/08/12,07:13:22,16,09,1, 12.0,1,1, 19.887, 10303.538, 673.922, 53445.045 24/08/12,07:13:22,17,09,1, 12.0,1,1, 19.887, 10303.559, 673.885, 53444.961 24/08/12,07:13:22,18,09,1, 12.0,1,1, 19.887, 10303.558, 673.861, 53444.951 24/08/12,07:13:22,19,09,1, 12.0,1,1, 19.887, 10303.565, 673.893, 53444.957 24/08/12,07:13:23,00,09,1, 11.9,1,1, 19.884, 10303.557, 673.893, 53444.957 24/08/12,07:13:23,01,09,1, 11.9,1,1, 19.884, 10303.576, 673.868, 53444.934 24/08/12,07:13:23,02,09,1, 11.9,1,1, 19.884, 10303.576, 673.869, 53444.863 24/08/12,07:13:23,03,09,1, 11.9,1,1, 19.884, 10303.583, 673.862, 53444.907 24/08/12,07:13:23,04,09,1, 11.9,1,1, 19.884, 10303.585, 673.857, 53444.912 24/08/12,07:13:23,05,09,1, 11.9,1,1, 19.884, 10303.570, 673.805, 53444.844 24/08/12,07:13:23,06,09,1, 11.9,1,1, 19.884, 10303.602, 673.838, 53444.939 24/08/12,07:13:23,07,09,1, 11.9,1,1, 19.884, 10303.595, 673.806, 53444.815 24/08/12,07:13:23,08,09,1, 11.9,1,1, 19.884, 10303.594, 673.787, 53444.781 24/08/12,07:13:23,09,09,1, 11.9,1,1, 19.884, 10303.598, 673.778, 53444.793 24/08/12,07:13:23,10,09,1, 11.9,1,1, 19.884, 10303.625, 673.774, 53444.783 24/08/12,07:13:23,11,09,1, 11.9,1,1, 19.884, 10303.614, 673.740, 53444.742 24/08/12,07:13:23,12,09,1, 11.9,1,1, 19.884, 10303.617, 673.769, 53444.787 24/08/12,07:13:23,13,09,1, 11.9,1,1, 19.884, 10303.626, 673.736, 53444.763 24/08/12,07:13:23,14,09,1, 11.9,1,1, 19.884, 10303.626, 673.731, 53444.793 24/08/12,07:13:23,15,09,1, 11.9,1,1, 19.884, 10303.640, 673.700, 53444.728 24/08/12,07:13:23,16,09,1, 11.9,1,1, 19.884, 10303.660, 673.685, 53444.773 24/08/12,07:13:23,17,09,1, 11.9,1,1, 19.884, 10303.677, 673.683, 53444.659 24/08/12,07:13:23,18,09,1, 11.9,1,1, 19.884, 10303.652, 673.689, 53444.740 24/08/12,07:13:23,19,09,1, 11.9,1,1, 19.884, 10303.678, 673.645, 53444.687 24/08/12,07:13:24,00,09,1, 11.9,1,1, 19.886, 10303.674, 673.645, 53444.687 24/08/12,07:13:24,01,09,1, 11.9,1,1, 19.886, 10303.689, 673.645, 53444.660 24/08/12,07:13:24,02,09,1, 11.9,1,1, 19.886, 10303.701, 673.603, 53444.694 24/08/12,07:13:24,03,09,1, 11.9,1,1, 19.886, 10303.722, 673.638, 53444.694 24/08/12,07:13:24,04,09,1, 11.9,1,1, 19.886, 10303.723, 673.615, 53444.692 24/08/12,07:13:24,05,09,1, 11.9,1,1, 19.886, 10303.729, 673.589, 53444.637 24/08/12,07:13:24,06,09,1, 11.9,1,1, 19.886, 10303.762, 673.600, 53444.594 24/08/12,07:13:24,07,09,1, 11.9,1,1, 19.886, 10303.741, 673.588, 53444.580 24/08/12,07:13:24,08,09,1, 11.9,1,1, 19.886, 10303.780, 673.584, 53444.550 24/08/12,07:13:24,09,09,1, 11.9,1,1, 19.886, 10303.751, 673.582, 53444.584 24/08/12,07:13:24,10,09,1, 11.9,1,1, 19.886, 10303.770, 673.551, 53444.544 24/08/12,07:13:24,11,09,1, 11.9,1,1, 19.886, 10303.783, 673.543, 53444.521 24/08/12,07:13:24,12,09,1, 11.9,1,1, 19.886, 10303.777, 673.526, 53444.506 24/08/12,07:13:24,13,09,1, 11.9,1,1, 19.886, 10303.799, 673.502, 53444.467 24/08/12,07:13:24,14,09,1, 11.9,1,1, 19.886, 10303.847, 673.496, 53444.552 24/08/12,07:13:24,15,09,1, 11.9,1,1, 19.886, 10303.795, 673.479, 53444.453 24/08/12,07:13:24,16,09,1, 11.9,1,1, 19.886, 10303.838, 673.467, 53444.481 24/08/12,07:13:24,17,09,1, 11.9,1,1, 19.886, 10303.870, 673.469, 53444.370 24/08/12,07:13:24,18,09,1, 11.9,1,1, 19.886, 10303.876, 673.427, 53444.436 24/08/12,07:13:24,19,09,1, 11.9,1,1, 19.886, 10303.893, 673.418, 53444.373 24/08/12,07:13:25,00,09,1, 11.9,1,1, 19.889, 10303.891, 673.418, 53444.373 24/08/12,07:13:25,01,09,1, 11.9,1,1, 19.889, 10303.925, 673.377, 53444.383 24/08/12,07:13:25,02,09,1, 11.9,1,1, 19.889, 10303.935, 673.359, 53444.348 24/08/12,07:13:25,03,09,1, 11.9,1,1, 19.889, 10303.923, 673.349, 53444.339 24/08/12,07:13:25,04,09,1, 11.9,1,1, 19.889, 10303.993, 673.337, 53444.314 24/08/12,07:13:25,05,09,1, 11.9,1,1, 19.889, 10303.963, 673.312, 53444.319 24/08/12,07:13:25,06,09,1, 11.9,1,1, 19.889, 10303.993, 673.299, 53444.272 24/08/12,07:13:25,07,09,1, 11.9,1,1, 19.889, 10304.014, 673.288, 53444.284 24/08/12,07:13:25,08,09,1, 11.9,1,1, 19.889, 10304.006, 673.243, 53444.265 24/08/12,07:13:25,09,09,1, 11.9,1,1, 19.889, 10304.045, 673.242, 53444.206 24/08/12,07:13:25,10,09,1, 11.9,1,1, 19.889, 10304.045, 673.269, 53444.219 24/08/12,07:13:25,11,09,1, 11.9,1,1, 19.889, 10304.064, 673.219, 53444.205 24/08/12,07:13:25,12,09,1, 11.9,1,1, 19.889, 10304.086, 673.213, 53444.146 24/08/12,07:13:25,13,09,1, 11.9,1,1, 19.889, 10304.096, 673.176, 53444.200 24/08/12,07:13:25,14,09,1, 11.9,1,1, 19.889, 10304.118, 673.148, 53444.125 24/08/12,07:13:25,15,09,1, 11.9,1,1, 19.889, 10304.152, 673.144, 53444.109 24/08/12,07:13:25,16,09,1, 11.9,1,1, 19.889, 10304.167, 673.132, 53444.109 24/08/12,07:13:25,17,09,1, 11.9,1,1, 19.889, 10304.166, 673.102, 53444.132 24/08/12,07:13:25,18,09,1, 11.9,1,1, 19.889, 10304.207, 673.100, 53444.096 24/08/12,07:13:25,19,09,1, 11.9,1,1, 19.889, 10304.252, 673.059, 53444.052 24/08/12,07:13:26,00,09,1, 11.9,1,1, 19.885, 10304.250, 673.059, 53444.052 24/08/12,07:13:26,01,09,1, 11.9,1,1, 19.885, 10304.256, 673.025, 53444.023 24/08/12,07:13:26,02,09,1, 11.9,1,1, 19.885, 10304.304, 673.011, 53444.019 24/08/12,07:13:26,03,09,1, 11.9,1,1, 19.885, 10304.330, 672.992, 53444.013 24/08/12,07:13:26,04,09,1, 11.9,1,1, 19.885, 10304.351, 672.966, 53443.975 24/08/12,07:13:26,05,09,1, 11.9,1,1, 19.885, 10304.355, 672.927, 53443.965 24/08/12,07:13:26,06,09,1, 11.9,1,1, 19.885, 10304.382, 672.915, 53443.954 24/08/12,07:13:26,07,09,1, 11.9,1,1, 19.885, 10304.421, 672.884, 53443.945 24/08/12,07:13:26,08,09,1, 11.9,1,1, 19.885, 10304.428, 672.863, 53443.914 24/08/12,07:13:26,09,09,1, 11.9,1,1, 19.885, 10304.456, 672.853, 53443.885 24/08/12,07:13:26,10,09,1, 11.9,1,1, 19.885, 10304.485, 672.802, 53443.844 24/08/12,07:13:26,11,09,1, 11.9,1,1, 19.885, 10304.526, 672.779, 53443.861 24/08/12,07:13:26,12,09,1, 11.9,1,1, 19.885, 10304.520, 672.760, 53443.816 24/08/12,07:13:26,13,09,1, 11.9,1,1, 19.885, 10304.567, 672.730, 53443.823 24/08/12,07:13:26,14,09,1, 11.9,1,1, 19.885, 10304.622, 672.717, 53443.785 24/08/12,07:13:26,15,09,1, 11.9,1,1, 19.885, 10304.610, 672.674, 53443.785 24/08/12,07:13:26,16,09,1, 11.9,1,1, 19.885, 10304.643, 672.651, 53443.747 24/08/12,07:13:26,17,09,1, 11.9,1,1, 19.885, 10304.677, 672.616, 53443.737 24/08/12,07:13:26,18,09,1, 11.9,1,1, 19.885, 10304.698, 672.582, 53443.671 24/08/12,07:13:26,19,09,1, 11.9,1,1, 19.885, 10304.700, 672.572, 53443.657 24/08/12,07:13:27,00,09,1, 11.9,1,1, 19.890, 10304.700, 672.572, 53443.657 24/08/12,07:13:27,01,09,1, 11.9,1,1, 19.890, 10304.804, 672.516, 53443.612 24/08/12,07:13:27,02,09,1, 11.9,1,1, 19.890, 10304.824, 672.478, 53443.651 24/08/12,07:13:27,03,09,1, 11.9,1,1, 19.890, 10304.809, 672.469, 53443.687 24/08/12,07:13:27,04,09,1, 11.9,1,1, 19.890, 10304.867, 672.415, 53443.546 24/08/12,07:13:27,05,09,1, 11.9,1,1, 19.890, 10304.894, 672.415, 53443.602 24/08/12,07:13:27,06,09,1, 11.9,1,1, 19.890, 10304.890, 672.389, 53443.578 24/08/12,07:13:27,07,09,1, 11.9,1,1, 19.890, 10304.960, 672.360, 53443.578 24/08/12,07:13:27,08,09,1, 11.9,1,1, 19.890, 10304.971, 672.315, 53443.443 24/08/12,07:13:27,09,09,1, 11.9,1,1, 19.890, 10305.008, 672.301, 53443.442 24/08/12,07:13:27,10,09,1, 11.9,1,1, 19.890, 10305.027, 672.283, 53443.487 24/08/12,07:13:27,11,09,1, 11.9,1,1, 19.890, 10305.042, 672.227, 53443.468 24/08/12,07:13:27,12,09,1, 11.9,1,1, 19.890, 10305.084, 672.185, 53443.397 24/08/12,07:13:27,13,09,1, 11.9,1,1, 19.890, 10305.126, 672.169, 53443.386 24/08/12,07:13:27,14,09,1, 11.9,1,1, 19.890, 10305.129, 672.146, 53443.344 24/08/12,07:13:27,15,09,1, 11.9,1,1, 19.890, 10305.175, 672.112, 53443.350 24/08/12,07:13:27,16,09,1, 11.9,1,1, 19.890, 10305.227, 672.094, 53443.346 24/08/12,07:13:27,17,09,1, 11.9,1,1, 19.890, 10305.235, 672.039, 53443.248 24/08/12,07:13:27,18,09,1, 11.9,1,1, 19.890, 10305.278, 672.007, 53443.231 24/08/12,07:13:27,19,09,1, 11.9,1,1, 19.890, 10305.304, 671.995, 53443.245 24/08/12,07:13:28,00,09,1, 11.9,1,1, 19.890, 10305.301, 671.995, 53443.245 24/08/12,07:13:28,01,09,1, 11.9,1,1, 19.890, 10305.377, 671.933, 53443.183 24/08/12,07:13:28,02,09,1, 11.9,1,1, 19.890, 10305.406, 671.917, 53443.185 24/08/12,07:13:28,03,09,1, 11.9,1,1, 19.890, 10305.442, 671.849, 53443.116 24/08/12,07:13:28,04,09,1, 11.9,1,1, 19.890, 10305.474, 671.846, 53443.096 24/08/12,07:13:28,05,09,1, 11.9,1,1, 19.890, 10305.522, 671.801, 53443.140 24/08/12,07:13:28,06,09,1, 11.9,1,1, 19.890, 10305.524, 671.794, 53443.067 24/08/12,07:13:28,07,09,1, 11.9,1,1, 19.890, 10305.566, 671.744, 53443.042 24/08/12,07:13:28,08,09,1, 11.9,1,1, 19.890, 10305.593, 671.687, 53443.003 24/08/12,07:13:28,09,09,1, 11.9,1,1, 19.890, 10305.644, 671.682, 53442.967 24/08/12,07:13:28,10,09,1, 11.9,1,1, 19.890, 10305.670, 671.664, 53443.038 24/08/12,07:13:28,11,09,1, 11.9,1,1, 19.890, 10305.681, 671.621, 53442.878 24/08/12,07:13:28,12,09,1, 11.9,1,1, 19.890, 10305.709, 671.609, 53442.963 24/08/12,07:13:28,13,09,1, 11.9,1,1, 19.890, 10305.739, 671.563, 53442.936 24/08/12,07:13:28,14,09,1, 11.9,1,1, 19.890, 10305.777, 671.520, 53442.927 24/08/12,07:13:28,15,09,1, 11.9,1,1, 19.890, 10305.807, 671.506, 53442.846 24/08/12,07:13:28,16,09,1, 11.9,1,1, 19.890, 10305.847, 671.455, 53442.811 24/08/12,07:13:28,17,09,1, 11.9,1,1, 19.890, 10305.873, 671.440, 53442.831 24/08/12,07:13:28,18,09,1, 11.9,1,1, 19.890, 10305.896, 671.399, 53442.769 24/08/12,07:13:28,19,09,1, 11.9,1,1, 19.890, 10305.926, 671.389, 53442.766 24/08/12,07:13:29,00,09,1, 11.9,1,1, 19.891, 10305.918, 671.389, 53442.766 24/08/12,07:13:29,01,09,1, 11.9,1,1, 19.891, 10306.013, 671.297, 53442.681 24/08/12,07:13:29,02,09,1, 11.9,1,1, 19.891, 10306.013, 671.291, 53442.707 24/08/12,07:13:29,03,09,1, 11.9,1,1, 19.891, 10306.053, 671.236, 53442.627 24/08/12,07:13:29,04,09,1, 11.9,1,1, 19.891, 10306.091, 671.223, 53442.610 24/08/12,07:13:29,05,09,1, 11.9,1,1, 19.891, 10306.148, 671.208, 53442.618 24/08/12,07:13:29,06,09,1, 11.9,1,1, 19.891, 10306.152, 671.173, 53442.613 24/08/12,07:13:29,07,09,1, 11.9,1,1, 19.891, 10306.178, 671.141, 53442.488 24/08/12,07:13:29,08,09,1, 11.9,1,1, 19.891, 10306.222, 671.119, 53442.580 24/08/12,07:13:29,09,09,1, 11.9,1,1, 19.891, 10306.230, 671.095, 53442.469 24/08/12,07:13:29,10,09,1, 11.9,1,1, 19.891, 10306.267, 671.057, 53442.457 24/08/12,07:13:29,11,09,1, 11.9,1,1, 19.891, 10306.295, 671.042, 53442.429 24/08/12,07:13:29,12,09,1, 11.9,1,1, 19.891, 10306.329, 670.971, 53442.448 24/08/12,07:13:29,13,09,1, 11.9,1,1, 19.891, 10306.346, 670.967, 53442.450 24/08/12,07:13:29,14,09,1, 11.9,1,1, 19.891, 10306.419, 670.922, 53442.341 24/08/12,07:13:29,15,09,1, 11.9,1,1, 19.891, 10306.439, 670.896, 53442.358 24/08/12,07:13:29,16,09,1, 11.9,1,1, 19.891, 10306.462, 670.895, 53442.314 24/08/12,07:13:29,17,09,1, 11.9,1,1, 19.891, 10306.480, 670.838, 53442.285 24/08/12,07:13:29,18,09,1, 11.9,1,1, 19.891, 10306.500, 670.820, 53442.296 24/08/12,07:13:29,19,09,1, 11.9,1,1, 19.891, 10306.543, 670.801, 53442.272 24/08/12,07:13:30,00,09,1, 11.9,1,1, 19.883, 10306.536, 670.801, 53442.272 24/08/12,07:13:30,01,09,1, 11.9,1,1, 19.883, 10306.618, 670.753, 53442.160 24/08/12,07:13:30,02,09,1, 11.9,1,1, 19.883, 10306.661, 670.701, 53442.156 24/08/12,07:13:30,03,09,1, 11.9,1,1, 19.883, 10306.673, 670.700, 53442.209 24/08/12,07:13:30,04,09,1, 11.9,1,1, 19.883, 10306.721, 670.671, 53442.171 24/08/12,07:13:30,05,09,1, 11.9,1,1, 19.883, 10306.762, 670.621, 53442.134 24/08/12,07:13:30,06,09,1, 11.9,1,1, 19.883, 10306.795, 670.594, 53442.121 24/08/12,07:13:30,07,09,1, 11.9,1,1, 19.883, 10306.816, 670.552, 53442.105 24/08/12,07:13:30,08,09,1, 11.9,1,1, 19.883, 10306.831, 670.548, 53442.038 24/08/12,07:13:30,09,09,1, 11.9,1,1, 19.883, 10306.888, 670.533, 53441.990 24/08/12,07:13:30,10,09,1, 11.9,1,1, 19.883, 10306.926, 670.478, 53442.048 24/08/12,07:13:30,11,09,1, 11.9,1,1, 19.883, 10306.936, 670.459, 53441.943 24/08/12,07:13:30,12,09,1, 11.9,1,1, 19.883, 10306.990, 670.445, 53442.016 24/08/12,07:13:30,13,09,1, 11.9,1,1, 19.883, 10306.988, 670.413, 53442.022 24/08/12,07:13:30,14,09,1, 11.9,1,1, 19.883, 10307.054, 670.415, 53442.002 24/08/12,07:13:30,15,09,1, 11.9,1,1, 19.883, 10307.068, 670.389, 53441.934 24/08/12,07:13:30,16,09,1, 11.9,1,1, 19.883, 10307.108, 670.334, 53441.860 24/08/12,07:13:30,17,09,1, 11.9,1,1, 19.883, 10307.139, 670.312, 53441.832 24/08/12,07:13:30,18,09,1, 11.9,1,1, 19.883, 10307.153, 670.283, 53441.699 24/08/12,07:13:30,19,09,1, 11.9,1,1, 19.883, 10307.174, 670.254, 53441.791 24/08/12,07:13:31,00,09,1, 11.8,1,1, 19.889, 10307.170, 670.254, 53441.791 24/08/12,07:13:31,01,09,1, 11.8,1,1, 19.889, 10307.229, 670.203, 53441.724 24/08/12,07:13:31,02,09,1, 11.8,1,1, 19.889, 10307.248, 670.164, 53441.767 24/08/12,07:13:31,03,09,1, 11.8,1,1, 19.889, 10307.290, 670.170, 53441.712 24/08/12,07:13:31,04,09,1, 11.8,1,1, 19.889, 10307.329, 670.148, 53441.658 24/08/12,07:13:31,05,09,1, 11.8,1,1, 19.889, 10307.354, 670.128, 53441.672 24/08/12,07:13:31,06,09,1, 11.8,1,1, 19.889, 10307.410, 670.082, 53441.626 24/08/12,07:13:31,07,09,1, 11.8,1,1, 19.889, 10307.418, 670.066, 53441.614 24/08/12,07:13:31,08,09,1, 11.8,1,1, 19.889, 10307.443, 670.057, 53441.568 24/08/12,07:13:31,09,09,1, 11.8,1,1, 19.889, 10307.482, 670.016, 53441.556 24/08/12,07:13:31,10,09,1, 11.8,1,1, 19.889, 10307.486, 670.023, 53441.570 24/08/12,07:13:31,11,09,1, 11.8,1,1, 19.889, 10307.504, 669.991, 53441.575 24/08/12,07:13:31,12,09,1, 11.8,1,1, 19.889, 10307.537, 669.955, 53441.487 24/08/12,07:13:31,13,09,1, 11.8,1,1, 19.889, 10307.576, 669.931, 53441.462 24/08/12,07:13:31,14,09,1, 11.8,1,1, 19.889, 10307.603, 669.931, 53441.423 24/08/12,07:13:31,15,09,1, 11.8,1,1, 19.889, 10307.622, 669.886, 53441.344 24/08/12,07:13:31,16,09,1, 11.8,1,1, 19.889, 10307.647, 669.873, 53441.403 24/08/12,07:13:31,17,09,1, 11.8,1,1, 19.889, 10307.691, 669.825, 53441.400 24/08/12,07:13:31,18,09,1, 11.8,1,1, 19.889, 10307.737, 669.814, 53441.347 24/08/12,07:13:31,19,09,1, 11.8,1,1, 19.889, 10307.760, 669.816, 53441.366 24/08/12,07:13:32,00,09,1, 11.9,1,1, 19.893, 10307.754, 669.816, 53441.366 24/08/12,07:13:32,01,09,1, 11.9,1,1, 19.893, 10307.795, 669.783, 53441.279 24/08/12,07:13:32,02,09,1, 11.9,1,1, 19.893, 10307.854, 669.760, 53441.280 24/08/12,07:13:32,03,09,1, 11.9,1,1, 19.893, 10307.856, 669.734, 53441.268 24/08/12,07:13:32,04,09,1, 11.9,1,1, 19.893, 10307.898, 669.696, 53441.249 24/08/12,07:13:32,05,09,1, 11.9,1,1, 19.893, 10307.922, 669.677, 53441.187 24/08/12,07:13:32,06,09,1, 11.9,1,1, 19.893, 10307.954, 669.671, 53441.175 24/08/12,07:13:32,07,09,1, 11.9,1,1, 19.893, 10307.975, 669.651, 53441.207 24/08/12,07:13:32,08,09,1, 11.9,1,1, 19.893, 10308.028, 669.625, 53441.109 24/08/12,07:13:32,09,09,1, 11.9,1,1, 19.893, 10308.046, 669.617, 53441.080 24/08/12,07:13:32,10,09,1, 11.9,1,1, 19.893, 10308.075, 669.578, 53441.080 24/08/12,07:13:32,11,09,1, 11.9,1,1, 19.893, 10308.078, 669.552, 53441.074 24/08/12,07:13:32,12,09,1, 11.9,1,1, 19.893, 10308.123, 669.559, 53441.063 24/08/12,07:13:32,13,09,1, 11.9,1,1, 19.893, 10308.143, 669.525, 53441.065 24/08/12,07:13:32,14,09,1, 11.9,1,1, 19.893, 10308.137, 669.516, 53441.044 24/08/12,07:13:32,15,09,1, 11.9,1,1, 19.893, 10308.194, 669.542, 53441.034 24/08/12,07:13:32,16,09,1, 11.9,1,1, 19.893, 10308.216, 669.495, 53440.984 24/08/12,07:13:32,17,09,1, 11.9,1,1, 19.893, 10308.252, 669.497, 53440.917 24/08/12,07:13:32,18,09,1, 11.9,1,1, 19.893, 10308.285, 669.463, 53440.965 24/08/12,07:13:32,19,09,1, 11.9,1,1, 19.893, 10308.309, 669.439, 53440.914 24/08/12,07:13:33,00,09,1, 11.9,1,1, 19.890, 10308.305, 669.439, 53440.914 24/08/12,07:13:33,01,09,1, 11.9,1,1, 19.890, 10308.357, 669.390, 53440.863 24/08/12,07:13:33,02,09,1, 11.9,1,1, 19.890, 10308.388, 669.381, 53440.769 24/08/12,07:13:33,03,09,1, 11.9,1,1, 19.890, 10308.432, 669.369, 53440.860 24/08/12,07:13:33,04,09,1, 11.9,1,1, 19.890, 10308.423, 669.327, 53440.797 24/08/12,07:13:33,05,09,1, 11.9,1,1, 19.890, 10308.450, 669.325, 53440.780 24/08/12,07:13:33,06,09,1, 11.9,1,1, 19.890, 10308.496, 669.332, 53440.726 24/08/12,07:13:33,07,09,1, 11.9,1,1, 19.890, 10308.521, 669.294, 53440.714 24/08/12,07:13:33,08,09,1, 11.9,1,1, 19.890, 10308.532, 669.294, 53440.713 24/08/12,07:13:33,09,09,1, 11.9,1,1, 19.890, 10308.576, 669.298, 53440.715 24/08/12,07:13:33,10,09,1, 11.9,1,1, 19.890, 10308.562, 669.262, 53440.596 24/08/12,07:13:33,11,09,1, 11.9,1,1, 19.890, 10308.617, 669.265, 53440.627 24/08/12,07:13:33,12,09,1, 11.9,1,1, 19.890, 10308.611, 669.225, 53440.540 24/08/12,07:13:33,13,09,1, 11.9,1,1, 19.890, 10308.654, 669.217, 53440.530 24/08/12,07:13:33,14,09,1, 11.9,1,1, 19.890, 10308.696, 669.213, 53440.549 24/08/12,07:13:33,15,09,1, 11.9,1,1, 19.890, 10308.706, 669.196, 53440.479 24/08/12,07:13:33,16,09,1, 11.9,1,1, 19.890, 10308.733, 669.170, 53440.486 24/08/12,07:13:33,17,09,1, 11.9,1,1, 19.890, 10308.768, 669.168, 53440.417 24/08/12,07:13:33,18,09,1, 11.9,1,1, 19.890, 10308.789, 669.155, 53440.455 24/08/12,07:13:33,19,09,1, 11.9,1,1, 19.890, 10308.811, 669.146, 53440.488 24/08/12,07:13:34,00,09,1, 11.9,1,1, 19.888, 10308.806, 669.146, 53440.488 24/08/12,07:13:34,01,09,1, 11.9,1,1, 19.888, 10308.832, 669.119, 53440.439 24/08/12,07:13:34,02,09,1, 11.9,1,1, 19.888, 10308.877, 669.089, 53440.340 24/08/12,07:13:34,03,09,1, 11.9,1,1, 19.888, 10308.872, 669.116, 53440.335 24/08/12,07:13:34,04,09,1, 11.9,1,1, 19.888, 10308.911, 669.079, 53440.367 24/08/12,07:13:34,05,09,1, 11.9,1,1, 19.888, 10308.919, 669.067, 53440.383 24/08/12,07:13:34,06,09,1, 11.9,1,1, 19.888, 10308.937, 669.036, 53440.258 24/08/12,07:13:34,07,09,1, 11.9,1,1, 19.888, 10308.974, 669.060, 53440.272 24/08/12,07:13:34,08,09,1, 11.9,1,1, 19.888, 10308.972, 669.017, 53440.271 24/08/12,07:13:34,09,09,1, 11.9,1,1, 19.888, 10309.005, 669.027, 53440.214 24/08/12,07:13:34,10,09,1, 11.9,1,1, 19.888, 10309.039, 669.018, 53440.169 24/08/12,07:13:34,11,09,1, 11.9,1,1, 19.888, 10309.063, 669.006, 53440.177 24/08/12,07:13:34,12,09,1, 11.9,1,1, 19.888, 10309.061, 669.017, 53440.234 24/08/12,07:13:34,13,09,1, 11.9,1,1, 19.888, 10309.115, 668.982, 53440.182 24/08/12,07:13:34,14,09,1, 11.9,1,1, 19.888, 10309.107, 668.990, 53440.158 24/08/12,07:13:34,15,09,1, 11.9,1,1, 19.888, 10309.144, 668.959, 53440.169 24/08/12,07:13:34,16,09,1, 11.9,1,1, 19.888, 10309.155, 668.936, 53440.146 24/08/12,07:13:34,17,09,1, 11.9,1,1, 19.888, 10309.183, 668.915, 53440.035 24/08/12,07:13:34,18,09,1, 11.9,1,1, 19.888, 10309.182, 668.953, 53440.079 24/08/12,07:13:34,19,09,1, 11.9,1,1, 19.888, 10309.211, 668.912, 53440.028 24/08/12,07:13:35,00,09,1, 11.9,1,1, 19.890, 10309.206, 668.912, 53440.028 24/08/12,07:13:35,01,09,1, 11.9,1,1, 19.890, 10309.273, 668.958, 53440.021 24/08/12,07:13:35,02,09,1, 11.9,1,1, 19.890, 10309.284, 668.907, 53440.001 24/08/12,07:13:35,03,09,1, 11.9,1,1, 19.890, 10309.307, 668.940, 53439.998 24/08/12,07:13:35,04,09,1, 11.9,1,1, 19.890, 10309.326, 668.911, 53439.951 24/08/12,07:13:35,05,09,1, 11.9,1,1, 19.890, 10309.352, 668.905, 53439.940 24/08/12,07:13:35,06,09,1, 11.9,1,1, 19.890, 10309.360, 668.915, 53439.930 24/08/12,07:13:35,07,09,1, 11.9,1,1, 19.890, 10309.360, 668.914, 53439.841 24/08/12,07:13:35,08,09,1, 11.9,1,1, 19.890, 10309.381, 668.894, 53439.878 24/08/12,07:13:35,09,09,1, 11.9,1,1, 19.890, 10309.396, 668.880, 53439.869 24/08/12,07:13:35,10,09,1, 11.9,1,1, 19.890, 10309.416, 668.918, 53439.855 24/08/12,07:13:35,11,09,1, 11.9,1,1, 19.890, 10309.426, 668.907, 53439.852 24/08/12,07:13:35,12,09,1, 11.9,1,1, 19.890, 10309.428, 668.902, 53439.814 24/08/12,07:13:35,13,09,1, 11.9,1,1, 19.890, 10309.473, 668.877, 53439.762 24/08/12,07:13:35,14,09,1, 11.9,1,1, 19.890, 10309.478, 668.908, 53439.780 24/08/12,07:13:35,15,09,1, 11.9,1,1, 19.890, 10309.499, 668.908, 53439.784 24/08/12,07:13:35,16,09,1, 11.9,1,1, 19.890, 10309.512, 668.925, 53439.757 24/08/12,07:13:35,17,09,1, 11.9,1,1, 19.890, 10309.525, 668.919, 53439.756 24/08/12,07:13:35,18,09,1, 11.9,1,1, 19.890, 10309.527, 668.919, 53439.735 24/08/12,07:13:35,19,09,1, 11.9,1,1, 19.890, 10309.557, 668.918, 53439.710 24/08/12,07:13:36,00,09,1, 11.9,1,1, 19.890, 10309.557, 668.918, 53439.710 24/08/12,07:13:36,01,09,1, 11.9,1,1, 19.890, 10309.594, 668.897, 53439.648 24/08/12,07:13:36,02,09,1, 11.9,1,1, 19.890, 10309.609, 668.910, 53439.656 24/08/12,07:13:36,03,09,1, 11.9,1,1, 19.890, 10309.616, 668.922, 53439.585 24/08/12,07:13:36,04,09,1, 11.9,1,1, 19.890, 10309.649, 668.937, 53439.628 24/08/12,07:13:36,05,09,1, 11.9,1,1, 19.890, 10309.649, 668.948, 53439.607 24/08/12,07:13:36,06,09,1, 11.9,1,1, 19.890, 10309.663, 668.922, 53439.546 24/08/12,07:13:36,07,09,1, 11.9,1,1, 19.890, 10309.696, 668.953, 53439.521 24/08/12,07:13:36,08,09,1, 11.9,1,1, 19.890, 10309.714, 668.925, 53439.527 24/08/12,07:13:36,09,09,1, 11.9,1,1, 19.890, 10309.712, 668.942, 53439.503 24/08/12,07:13:36,10,09,1, 11.9,1,1, 19.890, 10309.715, 668.948, 53439.547 24/08/12,07:13:36,11,09,1, 11.9,1,1, 19.890, 10309.716, 668.942, 53439.560 24/08/12,07:13:36,12,09,1, 11.9,1,1, 19.890, 10309.755, 668.948, 53439.524 24/08/12,07:13:36,13,09,1, 11.9,1,1, 19.890, 10309.773, 668.932, 53439.468 24/08/12,07:13:36,14,09,1, 11.9,1,1, 19.890, 10309.775, 668.968, 53439.482 24/08/12,07:13:36,15,09,1, 11.9,1,1, 19.890, 10309.796, 668.997, 53439.476 24/08/12,07:13:36,16,09,1, 11.9,1,1, 19.890, 10309.800, 668.943, 53439.373 24/08/12,07:13:36,17,09,1, 11.9,1,1, 19.890, 10309.845, 668.967, 53439.414 24/08/12,07:13:36,18,09,1, 11.9,1,1, 19.890, 10309.880, 668.989, 53439.395 24/08/12,07:13:36,19,09,1, 11.9,1,1, 19.890, 10309.870, 668.968, 53439.317 24/08/12,07:13:37,00,10,1, 11.9,1,1, 19.890, 10309.865, 668.968, 53439.317 24/08/12,07:13:37,01,10,1, 11.9,1,1, 19.890, 10309.909, 669.006, 53439.335 24/08/12,07:13:37,02,10,1, 11.9,1,1, 19.890, 10309.948, 668.987, 53439.326 24/08/12,07:13:37,03,10,1, 11.9,1,1, 19.890, 10309.943, 669.044, 53439.374 24/08/12,07:13:37,04,10,1, 11.9,1,1, 19.890, 10309.969, 669.007, 53439.324 24/08/12,07:13:37,05,10,1, 11.9,1,1, 19.890, 10309.959, 669.016, 53439.301 24/08/12,07:13:37,06,10,1, 11.9,1,1, 19.890, 10309.992, 669.063, 53439.350 24/08/12,07:13:37,07,10,1, 11.9,1,1, 19.890, 10310.004, 669.038, 53439.273 24/08/12,07:13:37,08,10,1, 11.9,1,1, 19.890, 10310.042, 669.057, 53439.273 24/08/12,07:13:37,09,10,1, 11.9,1,1, 19.890, 10310.048, 669.085, 53439.258 24/08/12,07:13:37,10,10,1, 11.9,1,1, 19.890, 10310.060, 669.081, 53439.271 24/08/12,07:13:37,11,10,1, 11.9,1,1, 19.890, 10310.084, 669.113, 53439.274 24/08/12,07:13:37,12,10,1, 11.9,1,1, 19.890, 10310.102, 669.111, 53439.146 24/08/12,07:13:37,13,10,1, 11.9,1,1, 19.890, 10310.113, 669.102, 53439.277 24/08/12,07:13:37,14,10,1, 11.9,1,1, 19.890, 10310.148, 669.135, 53439.267 24/08/12,07:13:37,15,10,1, 11.9,1,1, 19.890, 10310.155, 669.142, 53439.213 24/08/12,07:13:37,16,10,1, 11.9,1,1, 19.890, 10310.207, 669.167, 53439.232 24/08/12,07:13:37,17,10,1, 11.9,1,1, 19.890, 10310.221, 669.171, 53439.228 24/08/12,07:13:37,18,10,1, 11.9,1,1, 19.890, 10310.217, 669.186, 53439.183 24/08/12,07:13:37,19,10,1, 11.9,1,1, 19.890, 10310.253, 669.203, 53439.128 24/08/12,07:13:38,00,11,1, 11.9,1,1, 19.889, 10310.249, 669.203, 53439.128 24/08/12,07:13:38,01,11,1, 11.9,1,1, 19.889, 10310.289, 669.215, 53439.091 24/08/12,07:13:38,02,11,1, 11.9,1,1, 19.889, 10310.321, 669.282, 53439.209 24/08/12,07:13:38,03,11,1, 11.9,1,1, 19.889, 10310.324, 669.262, 53439.089 24/08/12,07:13:38,04,11,1, 11.9,1,1, 19.889, 10310.354, 669.297, 53439.051 24/08/12,07:13:38,05,11,1, 11.9,1,1, 19.889, 10310.374, 669.297, 53439.090 24/08/12,07:13:38,06,11,1, 11.9,1,1, 19.889, 10310.386, 669.304, 53439.134 24/08/12,07:13:38,07,11,1, 11.9,1,1, 19.889, 10310.413, 669.344, 53439.104 24/08/12,07:13:38,08,11,1, 11.9,1,1, 19.889, 10310.432, 669.344, 53439.109 24/08/12,07:13:38,09,11,1, 11.9,1,1, 19.889, 10310.466, 669.375, 53439.085 24/08/12,07:13:38,10,11,1, 11.9,1,1, 19.889, 10310.472, 669.404, 53439.028 24/08/12,07:13:38,11,11,1, 11.9,1,1, 19.889, 10310.488, 669.401, 53438.940 24/08/12,07:13:38,12,11,1, 11.9,1,1, 19.889, 10310.505, 669.454, 53439.020 24/08/12,07:13:38,13,11,1, 11.9,1,1, 19.889, 10310.534, 669.444, 53438.972 24/08/12,07:13:38,14,11,1, 11.9,1,1, 19.889, 10310.547, 669.464, 53438.998 24/08/12,07:13:38,15,11,1, 11.9,1,1, 19.889, 10310.557, 669.493, 53438.976 24/08/12,07:13:38,16,11,1, 11.9,1,1, 19.889, 10310.586, 669.501, 53439.030 24/08/12,07:13:38,17,11,1, 11.9,1,1, 19.889, 10310.587, 669.522, 53438.971 24/08/12,07:13:38,18,11,1, 11.9,1,1, 19.889, 10310.617, 669.544, 53438.939 24/08/12,07:13:38,19,11,1, 11.9,1,1, 19.889, 10310.635, 669.566, 53438.996 24/08/12,07:13:39,00,09,1, 12.0,1,1, 19.888, 10310.633, 669.566, 53438.996 24/08/12,07:13:39,01,09,1, 12.0,1,1, 19.888, 10310.678, 669.599, 53438.893 24/08/12,07:13:39,02,09,1, 12.0,1,1, 19.888, 10310.727, 669.652, 53438.985 24/08/12,07:13:39,03,09,1, 12.0,1,1, 19.888, 10310.739, 669.664, 53438.874 24/08/12,07:13:39,04,09,1, 12.0,1,1, 19.888, 10310.732, 669.669, 53438.944 24/08/12,07:13:39,05,09,1, 12.0,1,1, 19.888, 10310.790, 669.697, 53438.909 24/08/12,07:13:39,06,09,1, 12.0,1,1, 19.888, 10310.812, 669.735, 53438.905 24/08/12,07:13:39,07,09,1, 12.0,1,1, 19.888, 10310.796, 669.708, 53438.901 24/08/12,07:13:39,08,09,1, 12.0,1,1, 19.888, 10310.802, 669.746, 53438.878 24/08/12,07:13:39,09,09,1, 12.0,1,1, 19.888, 10310.851, 669.790, 53438.911 24/08/12,07:13:39,10,09,1, 12.0,1,1, 19.888, 10310.893, 669.808, 53438.872 24/08/12,07:13:39,11,09,1, 12.0,1,1, 19.888, 10310.890, 669.844, 53438.825 24/08/12,07:13:39,12,09,1, 12.0,1,1, 19.888, 10310.939, 669.856, 53438.810 24/08/12,07:13:39,13,09,1, 12.0,1,1, 19.888, 10310.947, 669.909, 53438.852 24/08/12,07:13:39,14,09,1, 12.0,1,1, 19.888, 10311.009, 669.930, 53438.820 24/08/12,07:13:39,15,09,1, 12.0,1,1, 19.888, 10310.989, 669.932, 53438.807 24/08/12,07:13:39,16,09,1, 12.0,1,1, 19.888, 10311.010, 669.986, 53438.819 24/08/12,07:13:39,17,09,1, 12.0,1,1, 19.888, 10311.044, 670.006, 53438.820 24/08/12,07:13:39,18,09,1, 12.0,1,1, 19.888, 10311.057, 670.036, 53438.817 24/08/12,07:13:39,19,09,1, 12.0,1,1, 19.888, 10311.117, 670.063, 53438.789 24/08/12,07:13:40,00,09,1, 11.9,1,1, 19.884, 10311.109, 670.063, 53438.789 24/08/12,07:13:40,01,09,1, 11.9,1,1, 19.884, 10311.183, 670.107, 53438.768 24/08/12,07:13:40,02,09,1, 11.9,1,1, 19.884, 10311.223, 670.120, 53438.730 24/08/12,07:13:40,03,09,1, 11.9,1,1, 19.884, 10311.234, 670.147, 53438.755 24/08/12,07:13:40,04,09,1, 11.9,1,1, 19.884, 10311.264, 670.179, 53438.702 24/08/12,07:13:40,05,09,1, 11.9,1,1, 19.884, 10311.284, 670.183, 53438.725 24/08/12,07:13:40,06,09,1, 11.9,1,1, 19.884, 10311.338, 670.277, 53438.757 24/08/12,07:13:40,07,09,1, 11.9,1,1, 19.884, 10311.324, 670.271, 53438.734 24/08/12,07:13:40,08,09,1, 11.9,1,1, 19.884, 10311.370, 670.300, 53438.687 24/08/12,07:13:40,09,09,1, 11.9,1,1, 19.884, 10311.412, 670.326, 53438.720 24/08/12,07:13:40,10,09,1, 11.9,1,1, 19.884, 10311.414, 670.346, 53438.681 24/08/12,07:13:40,11,09,1, 11.9,1,1, 19.884, 10311.448, 670.389, 53438.714 24/08/12,07:13:40,12,09,1, 11.9,1,1, 19.884, 10311.474, 670.413, 53438.662 24/08/12,07:13:40,13,09,1, 11.9,1,1, 19.884, 10311.499, 670.407, 53438.661 24/08/12,07:13:40,14,09,1, 11.9,1,1, 19.884, 10311.539, 670.446, 53438.692 24/08/12,07:13:40,15,09,1, 11.9,1,1, 19.884, 10311.548, 670.475, 53438.657 24/08/12,07:13:40,16,09,1, 11.9,1,1, 19.884, 10311.578, 670.521, 53438.669 24/08/12,07:13:40,17,09,1, 11.9,1,1, 19.884, 10311.635, 670.545, 53438.663 24/08/12,07:13:40,18,09,1, 11.9,1,1, 19.884, 10311.645, 670.571, 53438.639 24/08/12,07:13:40,19,09,1, 11.9,1,1, 19.884, 10311.662, 670.584, 53438.577 24/08/12,07:13:41,00,09,1, 11.9,1,1, 19.888, 10311.660, 670.584, 53438.577 24/08/12,07:13:41,01,09,1, 11.9,1,1, 19.888, 10311.708, 670.625, 53438.611 24/08/12,07:13:41,02,09,1, 11.9,1,1, 19.888, 10311.762, 670.665, 53438.655 24/08/12,07:13:41,03,09,1, 11.9,1,1, 19.888, 10311.764, 670.705, 53438.579 24/08/12,07:13:41,04,09,1, 11.9,1,1, 19.888, 10311.788, 670.688, 53438.539 24/08/12,07:13:41,05,09,1, 11.9,1,1, 19.888, 10311.821, 670.736, 53438.563 24/08/12,07:13:41,06,09,1, 11.9,1,1, 19.888, 10311.842, 670.740, 53438.520 24/08/12,07:13:41,07,09,1, 11.9,1,1, 19.888, 10311.885, 670.781, 53438.544 24/08/12,07:13:41,08,09,1, 11.9,1,1, 19.888, 10311.908, 670.794, 53438.522 24/08/12,07:13:41,09,09,1, 11.9,1,1, 19.888, 10311.937, 670.839, 53438.517 24/08/12,07:13:41,10,09,1, 11.9,1,1, 19.888, 10311.975, 670.856, 53438.522 24/08/12,07:13:41,11,09,1, 11.9,1,1, 19.888, 10312.009, 670.859, 53438.515 24/08/12,07:13:41,12,09,1, 11.9,1,1, 19.888, 10312.034, 670.911, 53438.490 24/08/12,07:13:41,13,09,1, 11.9,1,1, 19.888, 10312.042, 670.927, 53438.471 24/08/12,07:13:41,14,09,1, 11.9,1,1, 19.888, 10312.096, 670.938, 53438.467 24/08/12,07:13:41,15,09,1, 11.9,1,1, 19.888, 10312.141, 670.995, 53438.460 24/08/12,07:13:41,16,09,1, 11.9,1,1, 19.888, 10312.156, 670.996, 53438.460 24/08/12,07:13:41,17,09,1, 11.9,1,1, 19.888, 10312.176, 671.017, 53438.423 24/08/12,07:13:41,18,09,1, 11.9,1,1, 19.888, 10312.220, 671.042, 53438.401 24/08/12,07:13:41,19,09,1, 11.9,1,1, 19.888, 10312.238, 671.056, 53438.425 24/08/12,07:13:42,00,09,1, 11.9,1,1, 19.889, 10312.235, 671.056, 53438.425 24/08/12,07:13:42,01,09,1, 11.9,1,1, 19.889, 10312.305, 671.132, 53438.395 24/08/12,07:13:42,02,09,1, 11.9,1,1, 19.889, 10312.325, 671.127, 53438.380 24/08/12,07:13:42,03,09,1, 11.9,1,1, 19.889, 10312.361, 671.163, 53438.383 24/08/12,07:13:42,04,09,1, 11.9,1,1, 19.889, 10312.397, 671.175, 53438.398 24/08/12,07:13:42,05,09,1, 11.9,1,1, 19.889, 10312.421, 671.199, 53438.327 24/08/12,07:13:42,06,09,1, 11.9,1,1, 19.889, 10312.444, 671.256, 53438.363 24/08/12,07:13:42,07,09,1, 11.9,1,1, 19.889, 10312.489, 671.260, 53438.360 24/08/12,07:13:42,08,09,1, 11.9,1,1, 19.889, 10312.492, 671.275, 53438.316 24/08/12,07:13:42,09,09,1, 11.9,1,1, 19.889, 10312.532, 671.331, 53438.322 24/08/12,07:13:42,10,09,1, 11.9,1,1, 19.889, 10312.534, 671.338, 53438.273 24/08/12,07:13:42,11,09,1, 11.9,1,1, 19.889, 10312.607, 671.362, 53438.325 24/08/12,07:13:42,12,09,1, 11.9,1,1, 19.889, 10312.643, 671.378, 53438.285 24/08/12,07:13:42,13,09,1, 11.9,1,1, 19.889, 10312.661, 671.408, 53438.314 24/08/12,07:13:42,14,09,1, 11.9,1,1, 19.889, 10312.691, 671.431, 53438.288 24/08/12,07:13:42,15,09,1, 11.9,1,1, 19.889, 10312.746, 671.438, 53438.263 24/08/12,07:13:42,16,09,1, 11.9,1,1, 19.889, 10312.756, 671.492, 53438.274 24/08/12,07:13:42,17,09,1, 11.9,1,1, 19.889, 10312.794, 671.555, 53438.267 24/08/12,07:13:42,18,09,1, 11.9,1,1, 19.889, 10312.815, 671.541, 53438.239 24/08/12,07:13:42,19,09,1, 11.9,1,1, 19.889, 10312.853, 671.564, 53438.237 24/08/12,07:13:43,00,10,1, 11.9,1,1, 19.892, 10312.853, 671.564, 53438.237 24/08/12,07:13:43,01,10,1, 11.9,1,1, 19.892, 10312.934, 671.633, 53438.230 24/08/12,07:13:43,02,10,1, 11.9,1,1, 19.892, 10312.968, 671.678, 53438.177 24/08/12,07:13:43,03,10,1, 11.9,1,1, 19.892, 10312.993, 671.714, 53438.210 24/08/12,07:13:43,04,10,1, 11.9,1,1, 19.892, 10313.047, 671.703, 53438.185 24/08/12,07:13:43,05,10,1, 11.9,1,1, 19.892, 10313.066, 671.755, 53438.224 24/08/12,07:13:43,06,10,1, 11.9,1,1, 19.892, 10313.082, 671.770, 53438.160 24/08/12,07:13:43,07,10,1, 11.9,1,1, 19.892, 10313.136, 671.816, 53438.157 24/08/12,07:13:43,08,10,1, 11.9,1,1, 19.892, 10313.153, 671.856, 53438.151 24/08/12,07:13:43,09,10,1, 11.9,1,1, 19.892, 10313.208, 671.866, 53438.189 24/08/12,07:13:43,10,10,1, 11.9,1,1, 19.892, 10313.201, 671.912, 53438.162 24/08/12,07:13:43,11,10,1, 11.9,1,1, 19.892, 10313.260, 671.897, 53438.131 24/08/12,07:13:43,12,10,1, 11.9,1,1, 19.892, 10313.293, 671.923, 53438.096 24/08/12,07:13:43,13,10,1, 11.9,1,1, 19.892, 10313.285, 671.958, 53438.092 24/08/12,07:13:43,14,10,1, 11.9,1,1, 19.892, 10313.338, 671.988, 53438.132 24/08/12,07:13:43,15,10,1, 11.9,1,1, 19.892, 10313.374, 672.042, 53438.085 24/08/12,07:13:43,16,10,1, 11.9,1,1, 19.892, 10313.397, 672.036, 53438.091 24/08/12,07:13:43,17,10,1, 11.9,1,1, 19.892, 10313.450, 672.078, 53438.100 24/08/12,07:13:43,18,10,1, 11.9,1,1, 19.892, 10313.474, 672.107, 53438.093 24/08/12,07:13:43,19,10,1, 11.9,1,1, 19.892, 10313.508, 672.123, 53438.050 24/08/12,07:13:44,00,10,1, 11.9,1,1, 19.889, 10313.504, 672.123, 53438.050 24/08/12,07:13:44,01,10,1, 11.9,1,1, 19.889, 10313.584, 672.152, 53438.045 24/08/12,07:13:44,02,10,1, 11.9,1,1, 19.889, 10313.604, 672.155, 53437.967 24/08/12,07:13:44,03,10,1, 11.9,1,1, 19.889, 10313.631, 672.214, 53438.021 24/08/12,07:13:44,04,10,1, 11.9,1,1, 19.889, 10313.652, 672.227, 53437.993 24/08/12,07:13:44,05,10,1, 11.9,1,1, 19.889, 10313.687, 672.246, 53437.970 24/08/12,07:13:44,06,10,1, 11.9,1,1, 19.889, 10313.735, 672.281, 53437.994 24/08/12,07:13:44,07,10,1, 11.9,1,1, 19.889, 10313.748, 672.291, 53437.959 24/08/12,07:13:44,08,10,1, 11.9,1,1, 19.889, 10313.791, 672.339, 53437.983 24/08/12,07:13:44,09,10,1, 11.9,1,1, 19.889, 10313.799, 672.370, 53437.928 24/08/12,07:13:44,10,10,1, 11.9,1,1, 19.889, 10313.853, 672.340, 53437.911 24/08/12,07:13:44,11,10,1, 11.9,1,1, 19.889, 10313.881, 672.387, 53437.885 24/08/12,07:13:44,12,10,1, 11.9,1,1, 19.889, 10313.922, 672.398, 53437.926 24/08/12,07:13:44,13,10,1, 11.9,1,1, 19.889, 10313.979, 672.432, 53437.868 24/08/12,07:13:44,14,10,1, 11.9,1,1, 19.889, 10313.973, 672.489, 53437.934 24/08/12,07:13:44,15,10,1, 11.9,1,1, 19.889, 10314.031, 672.467, 53437.894 24/08/12,07:13:44,16,10,1, 11.9,1,1, 19.889, 10314.032, 672.494, 53437.876 24/08/12,07:13:44,17,10,1, 11.9,1,1, 19.889, 10314.058, 672.506, 53437.916 24/08/12,07:13:44,18,10,1, 11.9,1,1, 19.889, 10314.123, 672.542, 53437.881 24/08/12,07:13:44,19,10,1, 11.9,1,1, 19.889, 10314.162, 672.565, 53437.850 24/08/12,07:13:45,00,10,1, 12.0,1,1, 19.886, 10314.155, 672.565, 53437.850 24/08/12,07:13:45,01,10,1, 12.0,1,1, 19.886, 10314.215, 672.609, 53437.863 24/08/12,07:13:45,02,10,1, 12.0,1,1, 19.886, 10314.254, 672.669, 53437.808 24/08/12,07:13:45,03,10,1, 12.0,1,1, 19.886, 10314.268, 672.669, 53437.739 24/08/12,07:13:45,04,10,1, 12.0,1,1, 19.886, 10314.311, 672.687, 53437.790 24/08/12,07:13:45,05,10,1, 12.0,1,1, 19.886, 10314.317, 672.719, 53437.840 24/08/12,07:13:45,06,10,1, 12.0,1,1, 19.886, 10314.370, 672.727, 53437.740 24/08/12,07:13:45,07,10,1, 12.0,1,1, 19.886, 10314.417, 672.757, 53437.812 24/08/12,07:13:45,08,10,1, 12.0,1,1, 19.886, 10314.434, 672.780, 53437.698 24/08/12,07:13:45,09,10,1, 12.0,1,1, 19.886, 10314.470, 672.801, 53437.761 24/08/12,07:13:45,10,10,1, 12.0,1,1, 19.886, 10314.496, 672.844, 53437.756 24/08/12,07:13:45,11,10,1, 12.0,1,1, 19.886, 10314.517, 672.861, 53437.712 24/08/12,07:13:45,12,10,1, 12.0,1,1, 19.886, 10314.569, 672.900, 53437.725 24/08/12,07:13:45,13,10,1, 12.0,1,1, 19.886, 10314.570, 672.887, 53437.642 24/08/12,07:13:45,14,10,1, 12.0,1,1, 19.886, 10314.648, 672.916, 53437.674 24/08/12,07:13:45,15,10,1, 12.0,1,1, 19.886, 10314.672, 672.957, 53437.658 24/08/12,07:13:45,16,10,1, 12.0,1,1, 19.886, 10314.690, 672.975, 53437.703 24/08/12,07:13:45,17,10,1, 12.0,1,1, 19.886, 10314.730, 673.013, 53437.698 24/08/12,07:13:45,18,10,1, 12.0,1,1, 19.886, 10314.748, 673.024, 53437.669 24/08/12,07:13:45,19,10,1, 12.0,1,1, 19.886, 10314.794, 673.023, 53437.690 24/08/12,07:13:46,00,11,1, 11.9,1,1, 19.885, 10314.789, 673.023, 53437.690 24/08/12,07:13:46,01,11,1, 11.9,1,1, 19.885, 10314.816, 673.082, 53437.619 24/08/12,07:13:46,02,11,1, 11.9,1,1, 19.885, 10314.859, 673.145, 53437.643 24/08/12,07:13:46,03,11,1, 11.9,1,1, 19.885, 10314.881, 673.165, 53437.552 24/08/12,07:13:46,04,11,1, 11.9,1,1, 19.885, 10314.916, 673.163, 53437.614 24/08/12,07:13:46,05,11,1, 11.9,1,1, 19.885, 10314.931, 673.212, 53437.588 24/08/12,07:13:46,06,11,1, 11.9,1,1, 19.885, 10314.995, 673.222, 53437.608 24/08/12,07:13:46,07,11,1, 11.9,1,1, 19.885, 10315.012, 673.225, 53437.497 24/08/12,07:13:46,08,11,1, 11.9,1,1, 19.885, 10315.024, 673.287, 53437.535 24/08/12,07:13:46,09,11,1, 11.9,1,1, 19.885, 10315.052, 673.277, 53437.454 24/08/12,07:13:46,10,11,1, 11.9,1,1, 19.885, 10315.073, 673.338, 53437.528 24/08/12,07:13:46,11,11,1, 11.9,1,1, 19.885, 10315.116, 673.348, 53437.452 24/08/12,07:13:46,12,11,1, 11.9,1,1, 19.885, 10315.136, 673.382, 53437.534 24/08/12,07:13:46,13,11,1, 11.9,1,1, 19.885, 10315.160, 673.395, 53437.426 24/08/12,07:13:46,14,11,1, 11.9,1,1, 19.885, 10315.192, 673.427, 53437.426 24/08/12,07:13:46,15,11,1, 11.9,1,1, 19.885, 10315.218, 673.439, 53437.450 24/08/12,07:13:46,16,11,1, 11.9,1,1, 19.885, 10315.234, 673.521, 53437.497 24/08/12,07:13:46,17,11,1, 11.9,1,1, 19.885, 10315.262, 673.523, 53437.505 24/08/12,07:13:46,18,11,1, 11.9,1,1, 19.885, 10315.299, 673.541, 53437.505 24/08/12,07:13:46,19,11,1, 11.9,1,1, 19.885, 10315.322, 673.568, 53437.399 24/08/12,07:13:47,00,10,1, 11.8,1,1, 19.889, 10315.315, 673.568, 53437.399 24/08/12,07:13:47,01,10,1, 11.8,1,1, 19.889, 10315.369, 673.644, 53437.443 24/08/12,07:13:47,02,10,1, 11.8,1,1, 19.889, 10315.375, 673.648, 53437.422 24/08/12,07:13:47,03,10,1, 11.8,1,1, 19.889, 10315.401, 673.707, 53437.388 24/08/12,07:13:47,04,10,1, 11.8,1,1, 19.889, 10315.423, 673.735, 53437.363 24/08/12,07:13:47,05,10,1, 11.8,1,1, 19.889, 10315.456, 673.745, 53437.409 24/08/12,07:13:47,06,10,1, 11.8,1,1, 19.889, 10315.469, 673.823, 53437.411 24/08/12,07:13:47,07,10,1, 11.8,1,1, 19.889, 10315.502, 673.817, 53437.406 24/08/12,07:13:47,08,10,1, 11.8,1,1, 19.889, 10315.506, 673.851, 53437.386 24/08/12,07:13:47,09,10,1, 11.8,1,1, 19.889, 10315.543, 673.880, 53437.355 24/08/12,07:13:47,10,10,1, 11.8,1,1, 19.889, 10315.543, 673.907, 53437.318 24/08/12,07:13:47,11,10,1, 11.8,1,1, 19.889, 10315.562, 673.924, 53437.317 24/08/12,07:13:47,12,10,1, 11.8,1,1, 19.889, 10315.609, 673.993, 53437.385 24/08/12,07:13:47,13,10,1, 11.8,1,1, 19.889, 10315.629, 674.005, 53437.348 24/08/12,07:13:47,14,10,1, 11.8,1,1, 19.889, 10315.649, 674.038, 53437.325 24/08/12,07:13:47,15,10,1, 11.8,1,1, 19.889, 10315.674, 674.074, 53437.303 24/08/12,07:13:47,16,10,1, 11.8,1,1, 19.889, 10315.675, 674.109, 53437.310 24/08/12,07:13:47,17,10,1, 11.8,1,1, 19.889, 10315.735, 674.145, 53437.304 24/08/12,07:13:47,18,10,1, 11.8,1,1, 19.889, 10315.735, 674.163, 53437.265 24/08/12,07:13:47,19,10,1, 11.8,1,1, 19.889, 10315.728, 674.218, 53437.295 24/08/12,07:13:48,00,10,1, 11.9,1,1, 19.887, 10315.723, 674.218, 53437.295 24/08/12,07:13:48,01,10,1, 11.9,1,1, 19.887, 10315.780, 674.279, 53437.242 24/08/12,07:13:48,02,10,1, 11.9,1,1, 19.887, 10315.802, 674.363, 53437.294 24/08/12,07:13:48,03,10,1, 11.9,1,1, 19.887, 10315.839, 674.388, 53437.281 24/08/12,07:13:48,04,10,1, 11.9,1,1, 19.887, 10315.847, 674.424, 53437.266 24/08/12,07:13:48,05,10,1, 11.9,1,1, 19.887, 10315.894, 674.466, 53437.213 24/08/12,07:13:48,06,10,1, 11.9,1,1, 19.887, 10315.878, 674.485, 53437.205 24/08/12,07:13:48,07,10,1, 11.9,1,1, 19.887, 10315.921, 674.526, 53437.149 24/08/12,07:13:48,08,10,1, 11.9,1,1, 19.887, 10315.937, 674.560, 53437.176 24/08/12,07:13:48,09,10,1, 11.9,1,1, 19.887, 10315.938, 674.601, 53437.171 24/08/12,07:13:48,10,10,1, 11.9,1,1, 19.887, 10315.932, 674.635, 53437.142 24/08/12,07:13:48,11,10,1, 11.9,1,1, 19.887, 10315.998, 674.693, 53437.173 24/08/12,07:13:48,12,10,1, 11.9,1,1, 19.887, 10315.991, 674.729, 53437.208 24/08/12,07:13:48,13,10,1, 11.9,1,1, 19.887, 10316.023, 674.752, 53437.202 24/08/12,07:13:48,14,10,1, 11.9,1,1, 19.887, 10316.045, 674.787, 53437.103 24/08/12,07:13:48,15,10,1, 11.9,1,1, 19.887, 10316.045, 674.819, 53437.228 24/08/12,07:13:48,16,10,1, 11.9,1,1, 19.887, 10316.041, 674.884, 53437.140 24/08/12,07:13:48,17,10,1, 11.9,1,1, 19.887, 10316.085, 674.918, 53437.201 24/08/12,07:13:48,18,10,1, 11.9,1,1, 19.887, 10316.109, 674.949, 53437.192 24/08/12,07:13:48,19,10,1, 11.9,1,1, 19.887, 10316.108, 674.963, 53437.095 24/08/12,07:13:49,00,10,1, 11.9,1,1, 19.890, 10316.107, 674.963, 53437.095 24/08/12,07:13:49,01,10,1, 11.9,1,1, 19.890, 10316.159, 675.055, 53437.111 24/08/12,07:13:49,02,10,1, 11.9,1,1, 19.890, 10316.149, 675.070, 53437.154 24/08/12,07:13:49,03,10,1, 11.9,1,1, 19.890, 10316.204, 675.144, 53437.120 24/08/12,07:13:49,04,10,1, 11.9,1,1, 19.890, 10316.191, 675.163, 53437.066 24/08/12,07:13:49,05,10,1, 11.9,1,1, 19.890, 10316.210, 675.188, 53437.054 24/08/12,07:13:49,06,10,1, 11.9,1,1, 19.890, 10316.218, 675.249, 53437.120 24/08/12,07:13:49,07,10,1, 11.9,1,1, 19.890, 10316.259, 675.306, 53436.996 24/08/12,07:13:49,08,10,1, 11.9,1,1, 19.890, 10316.252, 675.320, 53437.050 24/08/12,07:13:49,09,10,1, 11.9,1,1, 19.890, 10316.296, 675.356, 53437.036 24/08/12,07:13:49,10,10,1, 11.9,1,1, 19.890, 10316.291, 675.362, 53436.998 24/08/12,07:13:49,11,10,1, 11.9,1,1, 19.890, 10316.274, 675.428, 53437.060 24/08/12,07:13:49,12,10,1, 11.9,1,1, 19.890, 10316.296, 675.457, 53437.002 24/08/12,07:13:49,13,10,1, 11.9,1,1, 19.890, 10316.332, 675.487, 53437.085 24/08/12,07:13:49,14,10,1, 11.9,1,1, 19.890, 10316.350, 675.553, 53437.024 24/08/12,07:13:49,15,10,1, 11.9,1,1, 19.890, 10316.369, 675.561, 53436.958 24/08/12,07:13:49,16,10,1, 11.9,1,1, 19.890, 10316.389, 675.579, 53436.965 24/08/12,07:13:49,17,10,1, 11.9,1,1, 19.890, 10316.391, 675.624, 53436.954 24/08/12,07:13:49,18,10,1, 11.9,1,1, 19.890, 10316.402, 675.661, 53437.001 24/08/12,07:13:49,19,10,1, 11.9,1,1, 19.890, 10316.415, 675.703, 53436.936 24/08/12,07:13:50,00,10,1, 11.9,1,1, 19.891, 10316.408, 675.703, 53436.936 24/08/12,07:13:50,01,10,1, 11.9,1,1, 19.891, 10316.410, 675.768, 53436.891 24/08/12,07:13:50,02,10,1, 11.9,1,1, 19.891, 10316.441, 675.814, 53436.878 24/08/12,07:13:50,03,10,1, 11.9,1,1, 19.891, 10316.463, 675.870, 53436.966 24/08/12,07:13:50,04,10,1, 11.9,1,1, 19.891, 10316.476, 675.872, 53436.929 24/08/12,07:13:50,05,10,1, 11.9,1,1, 19.891, 10316.485, 675.932, 53436.991 24/08/12,07:13:50,06,10,1, 11.9,1,1, 19.891, 10316.488, 675.939, 53436.926 24/08/12,07:13:50,07,10,1, 11.9,1,1, 19.891, 10316.508, 675.979, 53436.901 24/08/12,07:13:50,08,10,1, 11.9,1,1, 19.891, 10316.518, 676.006, 53436.916 24/08/12,07:13:50,09,10,1, 11.9,1,1, 19.891, 10316.520, 676.023, 53436.897 24/08/12,07:13:50,10,10,1, 11.9,1,1, 19.891, 10316.539, 676.106, 53436.888 24/08/12,07:13:50,11,10,1, 11.9,1,1, 19.891, 10316.546, 676.142, 53436.829 24/08/12,07:13:50,12,10,1, 11.9,1,1, 19.891, 10316.538, 676.140, 53436.820 24/08/12,07:13:50,13,10,1, 11.9,1,1, 19.891, 10316.549, 676.202, 53436.870 24/08/12,07:13:50,14,10,1, 11.9,1,1, 19.891, 10316.571, 676.220, 53436.760 24/08/12,07:13:50,15,10,1, 11.9,1,1, 19.891, 10316.571, 676.274, 53436.743 24/08/12,07:13:50,16,10,1, 11.9,1,1, 19.891, 10316.607, 676.307, 53436.783 24/08/12,07:13:50,17,10,1, 11.9,1,1, 19.891, 10316.584, 676.314, 53436.748 24/08/12,07:13:50,18,10,1, 11.9,1,1, 19.891, 10316.612, 676.379, 53436.744 24/08/12,07:13:50,19,10,1, 11.9,1,1, 19.891, 10316.620, 676.405, 53436.830 24/08/12,07:13:51,00,09,1, 12.0,1,1, 19.893, 10316.616, 676.405, 53436.830 24/08/12,07:13:51,01,09,1, 12.0,1,1, 19.893, 10316.636, 676.485, 53436.744 24/08/12,07:13:51,02,09,1, 12.0,1,1, 19.893, 10316.640, 676.497, 53436.781 24/08/12,07:13:51,03,09,1, 12.0,1,1, 19.893, 10316.646, 676.538, 53436.773 24/08/12,07:13:51,04,09,1, 12.0,1,1, 19.893, 10316.665, 676.577, 53436.738 24/08/12,07:13:51,05,09,1, 12.0,1,1, 19.893, 10316.640, 676.607, 53436.667 24/08/12,07:13:51,06,09,1, 12.0,1,1, 19.893, 10316.690, 676.668, 53436.697 24/08/12,07:13:51,07,09,1, 12.0,1,1, 19.893, 10316.646, 676.694, 53436.696 24/08/12,07:13:51,08,09,1, 12.0,1,1, 19.893, 10316.680, 676.725, 53436.745 24/08/12,07:13:51,09,09,1, 12.0,1,1, 19.893, 10316.705, 676.767, 53436.660 24/08/12,07:13:51,10,09,1, 12.0,1,1, 19.893, 10316.689, 676.782, 53436.642 24/08/12,07:13:51,11,09,1, 12.0,1,1, 19.893, 10316.711, 676.824, 53436.638 24/08/12,07:13:51,12,09,1, 12.0,1,1, 19.893, 10316.706, 676.862, 53436.653 24/08/12,07:13:51,13,09,1, 12.0,1,1, 19.893, 10316.707, 676.879, 53436.630 24/08/12,07:13:51,14,09,1, 12.0,1,1, 19.893, 10316.714, 676.919, 53436.607 24/08/12,07:13:51,15,09,1, 12.0,1,1, 19.893, 10316.711, 676.961, 53436.689 24/08/12,07:13:51,16,09,1, 12.0,1,1, 19.893, 10316.707, 676.986, 53436.631 24/08/12,07:13:51,17,09,1, 12.0,1,1, 19.893, 10316.727, 677.021, 53436.665 24/08/12,07:13:51,18,09,1, 12.0,1,1, 19.893, 10316.688, 677.049, 53436.637 24/08/12,07:13:51,19,09,1, 12.0,1,1, 19.893, 10316.728, 677.122, 53436.586 24/08/12,07:13:52,00,07,1, 11.9,1,1, 19.891, 10316.725, 677.122, 53436.586 24/08/12,07:13:52,01,07,1, 11.9,1,1, 19.891, 10316.739, 677.158, 53436.551 24/08/12,07:13:52,02,07,1, 11.9,1,1, 19.891, 10316.748, 677.220, 53436.569 24/08/12,07:13:52,03,07,1, 11.9,1,1, 19.891, 10316.739, 677.214, 53436.564 24/08/12,07:13:52,04,07,1, 11.9,1,1, 19.891, 10316.739, 677.262, 53436.566 24/08/12,07:13:52,05,07,1, 11.9,1,1, 19.891, 10316.764, 677.316, 53436.566 24/08/12,07:13:52,06,07,1, 11.9,1,1, 19.891, 10316.720, 677.315, 53436.526 24/08/12,07:13:52,07,07,1, 11.9,1,1, 19.891, 10316.731, 677.365, 53436.509 24/08/12,07:13:52,08,07,1, 11.9,1,1, 19.891, 10316.721, 677.401, 53436.493 24/08/12,07:13:52,09,07,1, 11.9,1,1, 19.891, 10316.749, 677.430, 53436.525 24/08/12,07:13:52,10,07,1, 11.9,1,1, 19.891, 10316.722, 677.478, 53436.460 24/08/12,07:13:52,11,07,1, 11.9,1,1, 19.891, 10316.730, 677.509, 53436.510 24/08/12,07:13:52,12,07,1, 11.9,1,1, 19.891, 10316.729, 677.533, 53436.520 24/08/12,07:13:52,13,07,1, 11.9,1,1, 19.891, 10316.728, 677.580, 53436.494 24/08/12,07:13:52,14,07,1, 11.9,1,1, 19.891, 10316.743, 677.606, 53436.394 24/08/12,07:13:52,15,07,1, 11.9,1,1, 19.891, 10316.732, 677.640, 53436.471 24/08/12,07:13:52,16,07,1, 11.9,1,1, 19.891, 10316.722, 677.641, 53436.407 24/08/12,07:13:52,17,07,1, 11.9,1,1, 19.891, 10316.721, 677.690, 53436.416 24/08/12,07:13:52,18,07,1, 11.9,1,1, 19.891, 10316.702, 677.741, 53436.436 24/08/12,07:13:52,19,07,1, 11.9,1,1, 19.891, 10316.712, 677.780, 53436.442 24/08/12,07:13:53,00,08,1, 11.9,1,1, 19.890, 10316.708, 677.780, 53436.442 24/08/12,07:13:53,01,08,1, 11.9,1,1, 19.890, 10316.707, 677.855, 53436.380 24/08/12,07:13:53,02,08,1, 11.9,1,1, 19.890, 10316.706, 677.817, 53436.347 24/08/12,07:13:53,03,08,1, 11.9,1,1, 19.890, 10316.687, 677.876, 53436.375 24/08/12,07:13:53,04,08,1, 11.9,1,1, 19.890, 10316.697, 677.916, 53436.444 24/08/12,07:13:53,05,08,1, 11.9,1,1, 19.890, 10316.694, 677.950, 53436.383 24/08/12,07:13:53,06,08,1, 11.9,1,1, 19.890, 10316.686, 677.957, 53436.292 24/08/12,07:13:53,07,08,1, 11.9,1,1, 19.890, 10316.660, 677.994, 53436.343 24/08/12,07:13:53,08,08,1, 11.9,1,1, 19.890, 10316.665, 678.018, 53436.315 24/08/12,07:13:53,09,08,1, 11.9,1,1, 19.890, 10316.653, 678.077, 53436.285 24/08/12,07:13:53,10,08,1, 11.9,1,1, 19.890, 10316.638, 678.087, 53436.311 24/08/12,07:13:53,11,08,1, 11.9,1,1, 19.890, 10316.642, 678.130, 53436.294 24/08/12,07:13:53,12,08,1, 11.9,1,1, 19.890, 10316.656, 678.149, 53436.306 24/08/12,07:13:53,13,08,1, 11.9,1,1, 19.890, 10316.627, 678.165, 53436.214 24/08/12,07:13:53,14,08,1, 11.9,1,1, 19.890, 10316.636, 678.215, 53436.280 24/08/12,07:13:53,15,08,1, 11.9,1,1, 19.890, 10316.606, 678.270, 53436.221 24/08/12,07:13:53,16,08,1, 11.9,1,1, 19.890, 10316.607, 678.288, 53436.221 24/08/12,07:13:53,17,08,1, 11.9,1,1, 19.890, 10316.605, 678.307, 53436.205 24/08/12,07:13:53,18,08,1, 11.9,1,1, 19.890, 10316.603, 678.338, 53436.257 24/08/12,07:13:53,19,08,1, 11.9,1,1, 19.890, 10316.582, 678.374, 53436.133 24/08/12,07:13:54,00,08,1, 11.9,1,1, 19.895, 10316.575, 678.374, 53436.133 24/08/12,07:13:54,01,08,1, 11.9,1,1, 19.895, 10316.569, 678.420, 53436.187 24/08/12,07:13:54,02,08,1, 11.9,1,1, 19.895, 10316.557, 678.459, 53436.182 24/08/12,07:13:54,03,08,1, 11.9,1,1, 19.895, 10316.543, 678.485, 53436.137 24/08/12,07:13:54,04,08,1, 11.9,1,1, 19.895, 10316.542, 678.540, 53436.194 24/08/12,07:13:54,05,08,1, 11.9,1,1, 19.895, 10316.501, 678.550, 53436.137 24/08/12,07:13:54,06,08,1, 11.9,1,1, 19.895, 10316.503, 678.585, 53436.142 24/08/12,07:13:54,07,08,1, 11.9,1,1, 19.895, 10316.488, 678.633, 53436.112 24/08/12,07:13:54,08,08,1, 11.9,1,1, 19.895, 10316.473, 678.665, 53436.081 24/08/12,07:13:54,09,08,1, 11.9,1,1, 19.895, 10316.480, 678.682, 53436.083 24/08/12,07:13:54,10,08,1, 11.9,1,1, 19.895, 10316.448, 678.723, 53436.060 24/08/12,07:13:54,11,08,1, 11.9,1,1, 19.895, 10316.429, 678.731, 53436.061 24/08/12,07:13:54,12,08,1, 11.9,1,1, 19.895, 10316.444, 678.815, 53436.083 24/08/12,07:13:54,13,08,1, 11.9,1,1, 19.895, 10316.427, 678.804, 53436.059 24/08/12,07:13:54,14,08,1, 11.9,1,1, 19.895, 10316.398, 678.844, 53436.040 24/08/12,07:13:54,15,08,1, 11.9,1,1, 19.895, 10316.389, 678.892, 53436.036 24/08/12,07:13:54,16,08,1, 11.9,1,1, 19.895, 10316.360, 678.906, 53435.990 24/08/12,07:13:54,17,08,1, 11.9,1,1, 19.895, 10316.361, 678.938, 53436.005 24/08/12,07:13:54,18,08,1, 11.9,1,1, 19.895, 10316.331, 678.968, 53435.999 24/08/12,07:13:54,19,08,1, 11.9,1,1, 19.895, 10316.300, 679.006, 53436.049 24/08/12,07:13:55,00,09,1, 11.9,1,1, 19.889, 10316.299, 679.006, 53436.049 24/08/12,07:13:55,01,09,1, 11.9,1,1, 19.889, 10316.293, 679.036, 53435.931 24/08/12,07:13:55,02,09,1, 11.9,1,1, 19.889, 10316.308, 679.081, 53435.989 24/08/12,07:13:55,03,09,1, 11.9,1,1, 19.889, 10316.275, 679.121, 53435.896 24/08/12,07:13:55,04,09,1, 11.9,1,1, 19.889, 10316.256, 679.158, 53435.940 24/08/12,07:13:55,05,09,1, 11.9,1,1, 19.889, 10316.229, 679.201, 53435.984 24/08/12,07:13:55,06,09,1, 11.9,1,1, 19.889, 10316.229, 679.227, 53435.943 24/08/12,07:13:55,07,09,1, 11.9,1,1, 19.889, 10316.218, 679.235, 53435.898 24/08/12,07:13:55,08,09,1, 11.9,1,1, 19.889, 10316.171, 679.283, 53435.939 24/08/12,07:13:55,09,09,1, 11.9,1,1, 19.889, 10316.149, 679.304, 53435.935 24/08/12,07:13:55,10,09,1, 11.9,1,1, 19.889, 10316.141, 679.321, 53435.902 24/08/12,07:13:55,11,09,1, 11.9,1,1, 19.889, 10316.117, 679.358, 53435.928 24/08/12,07:13:55,12,09,1, 11.9,1,1, 19.889, 10316.115, 679.393, 53435.951 24/08/12,07:13:55,13,09,1, 11.9,1,1, 19.889, 10316.087, 679.454, 53435.903 24/08/12,07:13:55,14,09,1, 11.9,1,1, 19.889, 10316.070, 679.440, 53435.899 24/08/12,07:13:55,15,09,1, 11.9,1,1, 19.889, 10316.060, 679.458, 53435.886 24/08/12,07:13:55,16,09,1, 11.9,1,1, 19.889, 10316.069, 679.488, 53435.852 24/08/12,07:13:55,17,09,1, 11.9,1,1, 19.889, 10316.041, 679.510, 53435.805 24/08/12,07:13:55,18,09,1, 11.9,1,1, 19.889, 10316.006, 679.545, 53435.798 24/08/12,07:13:55,19,09,1, 11.9,1,1, 19.889, 10315.952, 679.517, 53435.867 24/08/12,07:13:56,00,09,1, 11.9,1,1, 19.893, 10315.949, 679.517, 53435.867 24/08/12,07:13:56,01,09,1, 11.9,1,1, 19.893, 10315.971, 679.605, 53435.829 24/08/12,07:13:56,02,09,1, 11.9,1,1, 19.893, 10315.943, 679.616, 53435.788 24/08/12,07:13:56,03,09,1, 11.9,1,1, 19.893, 10315.926, 679.649, 53435.822 24/08/12,07:13:56,04,09,1, 11.9,1,1, 19.893, 10315.888, 679.698, 53435.789 24/08/12,07:13:56,05,09,1, 11.9,1,1, 19.893, 10315.867, 679.706, 53435.751 24/08/12,07:13:56,06,09,1, 11.9,1,1, 19.893, 10315.873, 679.730, 53435.789 24/08/12,07:13:56,07,09,1, 11.9,1,1, 19.893, 10315.832, 679.755, 53435.710 24/08/12,07:13:56,08,09,1, 11.9,1,1, 19.893, 10315.821, 679.759, 53435.759 24/08/12,07:13:56,09,09,1, 11.9,1,1, 19.893, 10315.811, 679.799, 53435.712 24/08/12,07:13:56,10,09,1, 11.9,1,1, 19.893, 10315.769, 679.791, 53435.685 24/08/12,07:13:56,11,09,1, 11.9,1,1, 19.893, 10315.716, 679.880, 53435.744 24/08/12,07:13:56,12,09,1, 11.9,1,1, 19.893, 10315.724, 679.872, 53435.675 24/08/12,07:13:56,13,09,1, 11.9,1,1, 19.893, 10315.721, 679.885, 53435.762 24/08/12,07:13:56,14,09,1, 11.9,1,1, 19.893, 10315.679, 679.928, 53435.725 24/08/12,07:13:56,15,09,1, 11.9,1,1, 19.893, 10315.668, 679.954, 53435.683 24/08/12,07:13:56,16,09,1, 11.9,1,1, 19.893, 10315.663, 679.970, 53435.624 24/08/12,07:13:56,17,09,1, 11.9,1,1, 19.893, 10315.634, 680.019, 53435.630 24/08/12,07:13:56,18,09,1, 11.9,1,1, 19.893, 10315.628, 680.012, 53435.683 24/08/12,07:13:56,19,09,1, 11.9,1,1, 19.893, 10315.592, 680.041, 53435.678 24/08/12,07:13:57,00,09,1, 11.9,1,1, 19.893, 10315.590, 680.041, 53435.678 24/08/12,07:13:57,01,09,1, 11.9,1,1, 19.893, 10315.529, 680.110, 53435.588 24/08/12,07:13:57,02,09,1, 11.9,1,1, 19.893, 10315.539, 680.260, 53436.217 24/08/12,07:13:57,03,09,1, 11.9,1,1, 19.893, 10315.498, 680.303, 53436.406 24/08/12,07:13:57,04,09,1, 11.9,1,1, 19.893, 10315.482, 680.344, 53436.282 24/08/12,07:13:57,05,09,1, 11.9,1,1, 19.893, 10315.464, 680.355, 53436.272 24/08/12,07:13:57,06,09,1, 11.9,1,1, 19.893, 10315.438, 680.368, 53436.281 24/08/12,07:13:57,07,09,1, 11.9,1,1, 19.893, 10315.443, 680.410, 53436.258 24/08/12,07:13:57,08,09,1, 11.9,1,1, 19.893, 10315.410, 680.414, 53436.241 24/08/12,07:13:57,09,09,1, 11.9,1,1, 19.893, 10315.408, 680.447, 53436.232 24/08/12,07:13:57,10,09,1, 11.9,1,1, 19.893, 10315.364, 680.463, 53436.199 24/08/12,07:13:57,11,09,1, 11.9,1,1, 19.893, 10315.358, 680.520, 53436.222 24/08/12,07:13:57,12,09,1, 11.9,1,1, 19.893, 10315.346, 680.538, 53436.220 24/08/12,07:13:57,13,09,1, 11.9,1,1, 19.893, 10315.288, 680.536, 53436.218 24/08/12,07:13:57,14,09,1, 11.9,1,1, 19.893, 10315.274, 680.593, 53436.206 24/08/12,07:13:57,15,09,1, 11.9,1,1, 19.893, 10315.258, 680.617, 53436.260 24/08/12,07:13:57,16,09,1, 11.9,1,1, 19.893, 10315.232, 680.613, 53436.166 24/08/12,07:13:57,17,09,1, 11.9,1,1, 19.893, 10315.219, 680.656, 53436.190 24/08/12,07:13:57,18,09,1, 11.9,1,1, 19.893, 10315.196, 680.667, 53436.204 24/08/12,07:13:57,19,09,1, 11.9,1,1, 19.893, 10315.158, 680.688, 53436.161 24/08/12,07:13:58,00,10,1, 11.9,1,1, 19.896, 10315.156, 680.688, 53436.161 24/08/12,07:13:58,01,10,1, 11.9,1,1, 19.896, 10315.148, 680.731, 53436.158 24/08/12,07:13:58,02,10,1, 11.9,1,1, 19.896, 10315.113, 680.738, 53436.089 24/08/12,07:13:58,03,10,1, 11.9,1,1, 19.896, 10315.103, 680.805, 53436.096 24/08/12,07:13:58,04,10,1, 11.9,1,1, 19.896, 10315.067, 680.800, 53436.100 24/08/12,07:13:58,05,10,1, 11.9,1,1, 19.896, 10315.046, 680.825, 53436.087 24/08/12,07:13:58,06,10,1, 11.9,1,1, 19.896, 10315.031, 680.867, 53436.181 24/08/12,07:13:58,07,10,1, 11.9,1,1, 19.896, 10315.002, 680.878, 53436.139 24/08/12,07:13:58,08,10,1, 11.9,1,1, 19.896, 10314.982, 680.898, 53436.043 24/08/12,07:13:58,09,10,1, 11.9,1,1, 19.896, 10314.961, 680.906, 53436.048 24/08/12,07:13:58,10,10,1, 11.9,1,1, 19.896, 10314.920, 680.938, 53436.071 24/08/12,07:13:58,11,10,1, 11.9,1,1, 19.896, 10314.906, 680.979, 53436.114 24/08/12,07:13:58,12,10,1, 11.9,1,1, 19.896, 10314.873, 680.991, 53436.067 24/08/12,07:13:58,13,10,1, 11.9,1,1, 19.896, 10314.888, 681.012, 53436.028 24/08/12,07:13:58,14,10,1, 11.9,1,1, 19.896, 10314.856, 681.026, 53436.031 24/08/12,07:13:58,15,10,1, 11.9,1,1, 19.896, 10314.805, 681.041, 53435.997 24/08/12,07:13:58,16,10,1, 11.9,1,1, 19.896, 10314.799, 681.032, 53436.034 24/08/12,07:13:58,17,10,1, 11.9,1,1, 19.896, 10314.789, 681.091, 53436.001 24/08/12,07:13:58,18,10,1, 11.9,1,1, 19.896, 10314.742, 681.104, 53435.992 24/08/12,07:13:58,19,10,1, 11.9,1,1, 19.896, 10314.726, 681.144, 53435.984 24/08/12,07:13:59,00,10,1, 11.9,1,1, 19.894, 10314.722, 681.144, 53435.984 24/08/12,07:13:59,01,10,1, 11.9,1,1, 19.894, 10314.661, 681.192, 53436.000 24/08/12,07:13:59,02,10,1, 11.9,1,1, 19.894, 10314.648, 681.177, 53435.914 24/08/12,07:13:59,03,10,1, 11.9,1,1, 19.894, 10314.622, 681.236, 53435.962 24/08/12,07:13:59,04,10,1, 11.9,1,1, 19.894, 10314.582, 681.218, 53435.933 24/08/12,07:13:59,05,10,1, 11.9,1,1, 19.894, 10314.559, 681.252, 53435.935 24/08/12,07:13:59,06,10,1, 11.9,1,1, 19.894, 10314.549, 681.299, 53435.893 24/08/12,07:13:59,07,10,1, 11.9,1,1, 19.894, 10314.532, 681.296, 53435.919 24/08/12,07:13:59,08,10,1, 11.9,1,1, 19.894, 10314.486, 681.285, 53435.819 24/08/12,07:13:59,09,10,1, 11.9,1,1, 19.894, 10314.478, 681.340, 53435.901 24/08/12,07:13:59,10,10,1, 11.9,1,1, 19.894, 10314.454, 681.363, 53435.850 24/08/12,07:13:59,11,10,1, 11.9,1,1, 19.894, 10314.395, 681.380, 53435.821 24/08/12,07:13:59,12,10,1, 11.9,1,1, 19.894, 10314.401, 681.404, 53435.868 24/08/12,07:13:59,13,10,1, 11.9,1,1, 19.894, 10314.342, 681.412, 53435.851 24/08/12,07:13:59,14,10,1, 11.9,1,1, 19.894, 10314.344, 681.443, 53435.808 24/08/12,07:13:59,15,10,1, 11.9,1,1, 19.894, 10314.297, 681.475, 53435.801 24/08/12,07:13:59,16,10,1, 11.9,1,1, 19.894, 10314.264, 681.488, 53435.759 24/08/12,07:13:59,17,10,1, 11.9,1,1, 19.894, 10314.259, 681.527, 53435.830 24/08/12,07:13:59,18,10,1, 11.9,1,1, 19.894, 10314.205, 681.508, 53435.746 24/08/12,07:13:59,19,10,1, 11.9,1,1, 19.894, 10314.197, 681.540, 53435.739 24/08/12,07:14:00,00,09,1, 12.0,1,1, 19.893, 10314.196, 681.540, 53435.739 24/08/12,07:14:00,01,09,1, 12.0,1,1, 19.893, 10314.127, 681.573, 53435.731 24/08/12,07:14:00,02,09,1, 12.0,1,1, 19.893, 10314.083, 681.420, 53435.065 24/08/12,07:14:00,03,09,1, 12.0,1,1, 19.893, 10314.033, 681.457, 53435.028 24/08/12,07:14:00,04,09,1, 12.0,1,1, 19.893, 10313.987, 681.488, 53434.995 24/08/12,07:14:00,05,09,1, 12.0,1,1, 19.893, 10313.978, 681.496, 53435.015 24/08/12,07:14:00,06,09,1, 12.0,1,1, 19.893, 10313.950, 681.523, 53434.940 24/08/12,07:14:00,07,09,1, 12.0,1,1, 19.893, 10313.922, 681.535, 53434.915 24/08/12,07:14:00,08,09,1, 12.0,1,1, 19.893, 10313.881, 681.573, 53435.012 24/08/12,07:14:00,09,09,1, 12.0,1,1, 19.893, 10313.839, 681.574, 53434.992 24/08/12,07:14:00,10,09,1, 12.0,1,1, 19.893, 10313.796, 681.578, 53434.890 24/08/12,07:14:00,11,09,1, 12.0,1,1, 19.893, 10313.780, 681.621, 53434.963 24/08/12,07:14:00,12,09,1, 12.0,1,1, 19.893, 10313.762, 681.644, 53434.956 24/08/12,07:14:00,13,09,1, 12.0,1,1, 19.893, 10313.742, 681.668, 53434.901 24/08/12,07:14:00,14,09,1, 12.0,1,1, 19.893, 10313.679, 681.688, 53434.877 24/08/12,07:14:00,15,09,1, 12.0,1,1, 19.893, 10313.641, 681.700, 53434.873 24/08/12,07:14:00,16,09,1, 12.0,1,1, 19.893, 10313.619, 681.710, 53434.885 24/08/12,07:14:00,17,09,1, 12.0,1,1, 19.893, 10313.573, 681.733, 53434.869 24/08/12,07:14:00,18,09,1, 12.0,1,1, 19.893, 10313.572, 681.732, 53434.902 24/08/12,07:14:00,19,09,1, 12.0,1,1, 19.893, 10313.562, 681.783, 53434.849 24/08/12,07:14:01,00,09,1, 11.8,1,1, 19.892, 10313.554, 681.783, 53434.849 24/08/12,07:14:01,01,09,1, 11.8,1,1, 19.892, 10313.443, 681.810, 53434.865 24/08/12,07:14:01,02,09,1, 11.8,1,1, 19.892, 10313.435, 681.810, 53434.822 24/08/12,07:14:01,03,09,1, 11.8,1,1, 19.892, 10313.429, 681.814, 53434.750 24/08/12,07:14:01,04,09,1, 11.8,1,1, 19.892, 10313.395, 681.858, 53434.789 24/08/12,07:14:01,05,09,1, 11.8,1,1, 19.892, 10313.321, 681.839, 53434.794 24/08/12,07:14:01,06,09,1, 11.8,1,1, 19.892, 10313.341, 681.863, 53434.751 24/08/12,07:14:01,07,09,1, 11.8,1,1, 19.892, 10313.283, 681.862, 53434.731 24/08/12,07:14:01,08,09,1, 11.8,1,1, 19.892, 10313.254, 681.874, 53434.729 24/08/12,07:14:01,09,09,1, 11.8,1,1, 19.892, 10313.212, 681.926, 53434.779 24/08/12,07:14:01,10,09,1, 11.8,1,1, 19.892, 10313.187, 681.919, 53434.722 24/08/12,07:14:01,11,09,1, 11.8,1,1, 19.892, 10313.152, 681.939, 53434.708 24/08/12,07:14:01,12,09,1, 11.8,1,1, 19.892, 10313.116, 681.954, 53434.773 24/08/12,07:14:01,13,09,1, 11.8,1,1, 19.892, 10313.065, 681.939, 53434.685 24/08/12,07:14:01,14,09,1, 11.8,1,1, 19.892, 10313.088, 681.990, 53434.630 24/08/12,07:14:01,15,09,1, 11.8,1,1, 19.892, 10313.014, 681.982, 53434.625 24/08/12,07:14:01,16,09,1, 11.8,1,1, 19.892, 10312.978, 682.012, 53434.690 24/08/12,07:14:01,17,09,1, 11.8,1,1, 19.892, 10312.949, 682.052, 53434.695 24/08/12,07:14:01,18,09,1, 11.8,1,1, 19.892, 10312.917, 682.044, 53434.616 24/08/12,07:14:01,19,09,1, 11.8,1,1, 19.892, 10312.915, 682.043, 53434.626 24/08/12,07:14:02,00,09,1, 11.9,1,1, 19.888, 10312.911, 682.043, 53434.626 24/08/12,07:14:02,01,09,1, 11.9,1,1, 19.888, 10312.838, 682.096, 53434.590 24/08/12,07:14:02,02,09,1, 11.9,1,1, 19.888, 10312.766, 682.107, 53434.650 24/08/12,07:14:02,03,09,1, 11.9,1,1, 19.888, 10312.791, 682.128, 53434.594 24/08/12,07:14:02,04,09,1, 11.9,1,1, 19.888, 10312.730, 682.157, 53434.706 24/08/12,07:14:02,05,09,1, 11.9,1,1, 19.888, 10312.706, 682.150, 53434.605 24/08/12,07:14:02,06,09,1, 11.9,1,1, 19.888, 10312.687, 682.143, 53434.546 24/08/12,07:14:02,07,09,1, 11.9,1,1, 19.888, 10312.648, 682.185, 53434.560 24/08/12,07:14:02,08,09,1, 11.9,1,1, 19.888, 10312.603, 682.189, 53434.559 24/08/12,07:14:02,09,09,1, 11.9,1,1, 19.888, 10312.583, 682.211, 53434.557 24/08/12,07:14:02,10,09,1, 11.9,1,1, 19.888, 10312.555, 682.208, 53434.519 24/08/12,07:14:02,11,09,1, 11.9,1,1, 19.888, 10312.517, 682.224, 53434.519 24/08/12,07:14:02,12,09,1, 11.9,1,1, 19.888, 10312.499, 682.239, 53434.531 24/08/12,07:14:02,13,09,1, 11.9,1,1, 19.888, 10312.438, 682.254, 53434.492 24/08/12,07:14:02,14,09,1, 11.9,1,1, 19.888, 10312.424, 682.266, 53434.462 24/08/12,07:14:02,15,09,1, 11.9,1,1, 19.888, 10312.422, 682.319, 53434.474 24/08/12,07:14:02,16,09,1, 11.9,1,1, 19.888, 10312.370, 682.280, 53434.404 24/08/12,07:14:02,17,09,1, 11.9,1,1, 19.888, 10312.360, 682.318, 53434.450 24/08/12,07:14:02,18,09,1, 11.9,1,1, 19.888, 10312.306, 682.343, 53434.410 24/08/12,07:14:02,19,09,1, 11.9,1,1, 19.888, 10312.256, 682.336, 53434.412 24/08/12,07:14:03,00,09,1, 11.8,1,1, 19.892, 10312.252, 682.336, 53434.412 24/08/12,07:14:03,01,09,1, 11.8,1,1, 19.892, 10312.204, 682.385, 53434.417 24/08/12,07:14:03,02,09,1, 11.8,1,1, 19.892, 10312.176, 682.375, 53434.341 24/08/12,07:14:03,03,09,1, 11.8,1,1, 19.892, 10312.134, 682.411, 53434.408 24/08/12,07:14:03,04,09,1, 11.8,1,1, 19.892, 10312.089, 682.406, 53434.327 24/08/12,07:14:03,05,09,1, 11.8,1,1, 19.892, 10312.058, 682.415, 53434.310 24/08/12,07:14:03,06,09,1, 11.8,1,1, 19.892, 10312.030, 682.464, 53434.348 24/08/12,07:14:03,07,09,1, 11.8,1,1, 19.892, 10311.972, 682.473, 53434.341 24/08/12,07:14:03,08,09,1, 11.8,1,1, 19.892, 10311.952, 682.483, 53434.289 24/08/12,07:14:03,09,09,1, 11.8,1,1, 19.892, 10311.931, 682.467, 53434.298 24/08/12,07:14:03,10,09,1, 11.8,1,1, 19.892, 10311.858, 682.509, 53434.295 24/08/12,07:14:03,11,09,1, 11.8,1,1, 19.892, 10311.823, 682.499, 53434.265 24/08/12,07:14:03,12,09,1, 11.8,1,1, 19.892, 10311.799, 682.531, 53434.289 24/08/12,07:14:03,13,09,1, 11.8,1,1, 19.892, 10311.753, 682.541, 53434.239 24/08/12,07:14:03,14,09,1, 11.8,1,1, 19.892, 10311.735, 682.546, 53434.231 24/08/12,07:14:03,15,09,1, 11.8,1,1, 19.892, 10311.701, 682.545, 53434.231 24/08/12,07:14:03,16,09,1, 11.8,1,1, 19.892, 10311.649, 682.579, 53434.153 24/08/12,07:14:03,17,09,1, 11.8,1,1, 19.892, 10311.633, 682.560, 53434.125 24/08/12,07:14:03,18,09,1, 11.8,1,1, 19.892, 10311.577, 682.583, 53434.256 24/08/12,07:14:03,19,09,1, 11.8,1,1, 19.892, 10311.515, 682.601, 53434.162 24/08/12,07:14:04,00,09,1, 11.9,1,1, 19.888, 10311.509, 682.601, 53434.162 24/08/12,07:14:04,01,09,1, 11.9,1,1, 19.888, 10311.476, 682.634, 53434.181 24/08/12,07:14:04,02,09,1, 11.9,1,1, 19.888, 10311.419, 682.622, 53434.070 24/08/12,07:14:04,03,09,1, 11.9,1,1, 19.888, 10311.392, 682.660, 53434.112 24/08/12,07:14:04,04,09,1, 11.9,1,1, 19.888, 10311.361, 682.651, 53434.091 24/08/12,07:14:04,05,09,1, 11.9,1,1, 19.888, 10311.316, 682.680, 53434.101 24/08/12,07:14:04,06,09,1, 11.9,1,1, 19.888, 10311.285, 682.691, 53434.023 24/08/12,07:14:04,07,09,1, 11.9,1,1, 19.888, 10311.244, 682.696, 53434.047 24/08/12,07:14:04,08,09,1, 11.9,1,1, 19.888, 10311.193, 682.702, 53434.008 24/08/12,07:14:04,09,09,1, 11.9,1,1, 19.888, 10311.161, 682.717, 53434.052 24/08/12,07:14:04,10,09,1, 11.9,1,1, 19.888, 10311.138, 682.736, 53433.982 24/08/12,07:14:04,11,09,1, 11.9,1,1, 19.888, 10311.089, 682.769, 53434.025 24/08/12,07:14:04,12,09,1, 11.9,1,1, 19.888, 10311.026, 682.765, 53433.979 24/08/12,07:14:04,13,09,1, 11.9,1,1, 19.888, 10311.014, 682.769, 53434.001 24/08/12,07:14:04,14,09,1, 11.9,1,1, 19.888, 10310.973, 682.801, 53434.039 24/08/12,07:14:04,15,09,1, 11.9,1,1, 19.888, 10310.901, 682.805, 53433.985 24/08/12,07:14:04,16,09,1, 11.9,1,1, 19.888, 10310.908, 682.824, 53433.889 24/08/12,07:14:04,17,09,1, 11.9,1,1, 19.888, 10310.833, 682.821, 53433.963 24/08/12,07:14:04,18,09,1, 11.9,1,1, 19.888, 10310.808, 682.815, 53433.882 24/08/12,07:14:04,19,09,1, 11.9,1,1, 19.888, 10310.779, 682.826, 53433.859 24/08/12,07:14:05,00,09,1, 11.8,1,1, 19.889, 10310.775, 682.826, 53433.859 24/08/12,07:14:05,01,09,1, 11.8,1,1, 19.889, 10310.682, 682.856, 53433.822 24/08/12,07:14:05,02,09,1, 11.8,1,1, 19.889, 10310.634, 682.876, 53433.844 24/08/12,07:14:05,03,09,1, 11.8,1,1, 19.889, 10310.635, 682.853, 53433.812 24/08/12,07:14:05,04,09,1, 11.8,1,1, 19.889, 10310.591, 682.873, 53433.799 24/08/12,07:14:05,05,09,1, 11.8,1,1, 19.889, 10310.547, 682.872, 53433.860 24/08/12,07:14:05,06,09,1, 11.8,1,1, 19.889, 10310.502, 682.909, 53433.797 24/08/12,07:14:05,07,09,1, 11.8,1,1, 19.889, 10310.471, 682.895, 53433.755 24/08/12,07:14:05,08,09,1, 11.8,1,1, 19.889, 10310.427, 682.924, 53433.834 24/08/12,07:14:05,09,09,1, 11.8,1,1, 19.889, 10310.402, 682.943, 53433.739 24/08/12,07:14:05,10,09,1, 11.8,1,1, 19.889, 10310.355, 682.951, 53433.782 24/08/12,07:14:05,11,09,1, 11.8,1,1, 19.889, 10310.313, 682.968, 53433.714 24/08/12,07:14:05,12,09,1, 11.8,1,1, 19.889, 10310.250, 682.974, 53433.692 24/08/12,07:14:05,13,09,1, 11.8,1,1, 19.889, 10310.211, 682.976, 53433.696 24/08/12,07:14:05,14,09,1, 11.8,1,1, 19.889, 10310.179, 683.000, 53433.690 24/08/12,07:14:05,15,09,1, 11.8,1,1, 19.889, 10310.121, 683.047, 53433.703 24/08/12,07:14:05,16,09,1, 11.8,1,1, 19.889, 10310.064, 683.026, 53433.629 24/08/12,07:14:05,17,09,1, 11.8,1,1, 19.889, 10310.060, 683.062, 53433.591 24/08/12,07:14:05,18,09,1, 11.8,1,1, 19.889, 10310.023, 683.081, 53433.578 24/08/12,07:14:05,19,09,1, 11.8,1,1, 19.889, 10309.968, 683.063, 53433.591 24/08/12,07:14:06,00,09,1, 11.9,1,1, 19.891, 10309.966, 683.063, 53433.591 24/08/12,07:14:06,01,09,1, 11.9,1,1, 19.891, 10309.904, 683.103, 53433.557 24/08/12,07:14:06,02,09,1, 11.9,1,1, 19.891, 10309.850, 683.089, 53433.550 24/08/12,07:14:06,03,09,1, 11.9,1,1, 19.891, 10309.820, 683.129, 53433.545 24/08/12,07:14:06,04,09,1, 11.9,1,1, 19.891, 10309.783, 683.122, 53433.458 24/08/12,07:14:06,05,09,1, 11.9,1,1, 19.891, 10309.733, 683.146, 53433.519 24/08/12,07:14:06,06,09,1, 11.9,1,1, 19.891, 10309.672, 683.135, 53433.447 24/08/12,07:14:06,07,09,1, 11.9,1,1, 19.891, 10309.659, 683.143, 53433.456 24/08/12,07:14:06,08,09,1, 11.9,1,1, 19.891, 10309.609, 683.171, 53433.451 24/08/12,07:14:06,09,09,1, 11.9,1,1, 19.891, 10309.568, 683.189, 53433.415 24/08/12,07:14:06,10,09,1, 11.9,1,1, 19.891, 10309.524, 683.217, 53433.439 24/08/12,07:14:06,11,09,1, 11.9,1,1, 19.891, 10309.461, 683.213, 53433.382 24/08/12,07:14:06,12,09,1, 11.9,1,1, 19.891, 10309.478, 683.214, 53433.402 24/08/12,07:14:06,13,09,1, 11.9,1,1, 19.891, 10309.435, 683.221, 53433.348 24/08/12,07:14:06,14,09,1, 11.9,1,1, 19.891, 10309.353, 683.248, 53433.349 24/08/12,07:14:06,15,09,1, 11.9,1,1, 19.891, 10309.364, 683.248, 53433.325 24/08/12,07:14:06,16,09,1, 11.9,1,1, 19.891, 10309.289, 683.250, 53433.336 24/08/12,07:14:06,17,09,1, 11.9,1,1, 19.891, 10309.264, 683.268, 53433.326 24/08/12,07:14:06,18,09,1, 11.9,1,1, 19.891, 10309.222, 683.277, 53433.331 24/08/12,07:14:06,19,09,1, 11.9,1,1, 19.891, 10309.158, 683.275, 53433.292 24/08/12,07:14:07,00,09,1, 11.9,1,1, 19.889, 10309.156, 683.275, 53433.292 24/08/12,07:14:07,01,09,1, 11.9,1,1, 19.889, 10309.099, 683.313, 53433.306 24/08/12,07:14:07,02,09,1, 11.9,1,1, 19.889, 10309.044, 683.330, 53433.301 24/08/12,07:14:07,03,09,1, 11.9,1,1, 19.889, 10308.999, 683.367, 53433.260 24/08/12,07:14:07,04,09,1, 11.9,1,1, 19.889, 10308.968, 683.313, 53433.187 24/08/12,07:14:07,05,09,1, 11.9,1,1, 19.889, 10308.910, 683.347, 53433.246 24/08/12,07:14:07,06,09,1, 11.9,1,1, 19.889, 10308.867, 683.370, 53433.203 24/08/12,07:14:07,07,09,1, 11.9,1,1, 19.889, 10308.822, 683.359, 53433.152 24/08/12,07:14:07,08,09,1, 11.9,1,1, 19.889, 10308.785, 683.393, 53433.177 24/08/12,07:14:07,09,09,1, 11.9,1,1, 19.889, 10308.728, 683.408, 53433.137 24/08/12,07:14:07,10,09,1, 11.9,1,1, 19.889, 10308.687, 683.403, 53433.079 24/08/12,07:14:07,11,09,1, 11.9,1,1, 19.889, 10308.635, 683.425, 53433.126 24/08/12,07:14:07,12,09,1, 11.9,1,1, 19.889, 10308.605, 683.442, 53433.056 24/08/12,07:14:07,13,09,1, 11.9,1,1, 19.889, 10308.560, 683.427, 53433.037 24/08/12,07:14:07,14,09,1, 11.9,1,1, 19.889, 10308.518, 683.449, 53433.036 24/08/12,07:14:07,15,09,1, 11.9,1,1, 19.889, 10308.466, 683.456, 53433.024 24/08/12,07:14:07,16,09,1, 11.9,1,1, 19.889, 10308.429, 683.441, 53432.992 24/08/12,07:14:07,17,09,1, 11.9,1,1, 19.889, 10308.369, 683.452, 53433.025 24/08/12,07:14:07,18,09,1, 11.9,1,1, 19.889, 10308.337, 683.468, 53432.951 24/08/12,07:14:07,19,09,1, 11.9,1,1, 19.889, 10308.265, 683.477, 53432.980 24/08/12,07:14:08,00,09,1, 11.9,1,1, 19.896, 10308.263, 683.477, 53432.980 24/08/12,07:14:08,01,09,1, 11.9,1,1, 19.896, 10308.170, 683.499, 53432.953 24/08/12,07:14:08,02,09,1, 11.9,1,1, 19.896, 10308.107, 683.479, 53432.886 24/08/12,07:14:08,03,09,1, 11.9,1,1, 19.896, 10308.058, 683.512, 53432.886 24/08/12,07:14:08,04,09,1, 11.9,1,1, 19.896, 10308.037, 683.530, 53432.907 24/08/12,07:14:08,05,09,1, 11.9,1,1, 19.896, 10307.984, 683.552, 53432.826 24/08/12,07:14:08,06,09,1, 11.9,1,1, 19.896, 10307.946, 683.553, 53432.849 24/08/12,07:14:08,07,09,1, 11.9,1,1, 19.896, 10307.887, 683.535, 53432.809 24/08/12,07:14:08,08,09,1, 11.9,1,1, 19.896, 10307.834, 683.573, 53432.823 24/08/12,07:14:08,09,09,1, 11.9,1,1, 19.896, 10307.778, 683.581, 53432.797 24/08/12,07:14:08,10,09,1, 11.9,1,1, 19.896, 10307.725, 683.550, 53432.741 24/08/12,07:14:08,11,09,1, 11.9,1,1, 19.896, 10307.705, 683.606, 53432.757 24/08/12,07:14:08,12,09,1, 11.9,1,1, 19.896, 10307.647, 683.581, 53432.749 24/08/12,07:14:08,13,09,1, 11.9,1,1, 19.896, 10307.614, 683.608, 53432.717 24/08/12,07:14:08,14,09,1, 11.9,1,1, 19.896, 10307.539, 683.623, 53432.713 24/08/12,07:14:08,15,09,1, 11.9,1,1, 19.896, 10307.487, 683.634, 53432.676 24/08/12,07:14:08,16,09,1, 11.9,1,1, 19.896, 10307.453, 683.658, 53432.747 24/08/12,07:14:08,17,09,1, 11.9,1,1, 19.896, 10307.385, 683.646, 53432.657 24/08/12,07:14:08,18,09,1, 11.9,1,1, 19.896, 10307.351, 683.635, 53432.663 24/08/12,07:14:08,19,09,1, 11.9,1,1, 19.896, 10307.251, 683.677, 53432.666 24/08/12,07:14:09,00,09,1, 11.9,1,1, 19.893, 10307.245, 683.677, 53432.666 24/08/12,07:14:09,01,09,1, 11.9,1,1, 19.893, 10307.191, 683.674, 53432.621 24/08/12,07:14:09,02,09,1, 11.9,1,1, 19.893, 10307.116, 683.702, 53432.620 24/08/12,07:14:09,03,09,1, 11.9,1,1, 19.893, 10307.076, 683.698, 53432.534 24/08/12,07:14:09,04,09,1, 11.9,1,1, 19.893, 10307.015, 683.742, 53432.585 24/08/12,07:14:09,05,09,1, 11.9,1,1, 19.893, 10306.974, 683.716, 53432.496 24/08/12,07:14:09,06,09,1, 11.9,1,1, 19.893, 10306.924, 683.709, 53432.554 24/08/12,07:14:09,07,09,1, 11.9,1,1, 19.893, 10306.836, 683.722, 53432.495 24/08/12,07:14:09,08,09,1, 11.9,1,1, 19.893, 10306.807, 683.731, 53432.488 24/08/12,07:14:09,09,09,1, 11.9,1,1, 19.893, 10306.773, 683.778, 53432.401 24/08/12,07:14:09,10,09,1, 11.9,1,1, 19.893, 10306.691, 683.787, 53432.481 24/08/12,07:14:09,11,09,1, 11.9,1,1, 19.893, 10306.661, 683.782, 53432.411 24/08/12,07:14:09,12,09,1, 11.9,1,1, 19.893, 10306.601, 683.802, 53432.480 24/08/12,07:14:09,13,09,1, 11.9,1,1, 19.893, 10306.542, 683.803, 53432.437 24/08/12,07:14:09,14,09,1, 11.9,1,1, 19.893, 10306.499, 683.821, 53432.401 24/08/12,07:14:09,15,09,1, 11.9,1,1, 19.893, 10306.424, 683.812, 53432.360 24/08/12,07:14:09,16,09,1, 11.9,1,1, 19.893, 10306.356, 683.839, 53432.366 24/08/12,07:14:09,17,09,1, 11.9,1,1, 19.893, 10306.317, 683.839, 53432.424 24/08/12,07:14:09,18,09,1, 11.9,1,1, 19.893, 10306.278, 683.849, 53432.352 24/08/12,07:14:09,19,09,1, 11.9,1,1, 19.893, 10306.211, 683.847, 53432.287 24/08/12,07:14:10,00,09,1, 11.9,1,1, 19.894, 10306.211, 683.847, 53432.287 24/08/12,07:14:10,01,09,1, 11.9,1,1, 19.894, 10306.091, 683.868, 53432.267 24/08/12,07:14:10,02,09,1, 11.9,1,1, 19.894, 10306.041, 683.891, 53432.201 24/08/12,07:14:10,03,09,1, 11.9,1,1, 19.894, 10306.011, 683.898, 53432.217 24/08/12,07:14:10,04,09,1, 11.9,1,1, 19.894, 10305.916, 683.895, 53432.264 24/08/12,07:14:10,05,09,1, 11.9,1,1, 19.894, 10305.881, 683.908, 53432.172 24/08/12,07:14:10,06,09,1, 11.9,1,1, 19.894, 10305.832, 683.917, 53432.191 24/08/12,07:14:10,07,09,1, 11.9,1,1, 19.894, 10305.759, 683.937, 53432.210 24/08/12,07:14:10,08,09,1, 11.9,1,1, 19.894, 10305.701, 683.941, 53432.135 24/08/12,07:14:10,09,09,1, 11.9,1,1, 19.894, 10305.685, 683.932, 53432.144 24/08/12,07:14:10,10,09,1, 11.9,1,1, 19.894, 10305.643, 683.947, 53432.159 24/08/12,07:14:10,11,09,1, 11.9,1,1, 19.894, 10305.569, 683.961, 53432.150 24/08/12,07:14:10,12,09,1, 11.9,1,1, 19.894, 10305.549, 683.993, 53432.093 24/08/12,07:14:10,13,09,1, 11.9,1,1, 19.894, 10305.452, 683.958, 53432.047 24/08/12,07:14:10,14,09,1, 11.9,1,1, 19.894, 10305.420, 684.007, 53432.075 24/08/12,07:14:10,15,09,1, 11.9,1,1, 19.894, 10305.367, 684.011, 53432.043 24/08/12,07:14:10,16,09,1, 11.9,1,1, 19.894, 10305.309, 684.000, 53432.036 24/08/12,07:14:10,17,09,1, 11.9,1,1, 19.894, 10305.261, 684.047, 53431.997 24/08/12,07:14:10,18,09,1, 11.9,1,1, 19.894, 10305.210, 684.033, 53432.012 24/08/12,07:14:10,19,09,1, 11.9,1,1, 19.894, 10305.163, 684.051, 53431.962 24/08/12,07:14:11,00,09,1, 11.9,1,1, 19.890, 10305.159, 684.051, 53431.962 24/08/12,07:14:11,01,09,1, 11.9,1,1, 19.890, 10305.031, 684.053, 53431.943 24/08/12,07:14:11,02,09,1, 11.9,1,1, 19.890, 10304.985, 684.099, 53431.905 24/08/12,07:14:11,03,09,1, 11.9,1,1, 19.890, 10304.932, 684.104, 53431.924 24/08/12,07:14:11,04,09,1, 11.9,1,1, 19.890, 10304.873, 684.125, 53431.902 24/08/12,07:14:11,05,09,1, 11.9,1,1, 19.890, 10304.829, 684.123, 53431.896 24/08/12,07:14:11,06,09,1, 11.9,1,1, 19.890, 10304.738, 684.131, 53431.863 24/08/12,07:14:11,07,09,1, 11.9,1,1, 19.890, 10304.725, 684.127, 53431.850 24/08/12,07:14:11,08,09,1, 11.9,1,1, 19.890, 10304.640, 684.159, 53431.894 24/08/12,07:14:11,09,09,1, 11.9,1,1, 19.890, 10304.586, 684.150, 53431.831 24/08/12,07:14:11,10,09,1, 11.9,1,1, 19.890, 10304.550, 684.188, 53431.862 24/08/12,07:14:11,11,09,1, 11.9,1,1, 19.890, 10304.492, 684.178, 53431.800 24/08/12,07:14:11,12,09,1, 11.9,1,1, 19.890, 10304.461, 684.216, 53431.781 24/08/12,07:14:11,13,09,1, 11.9,1,1, 19.890, 10304.377, 684.227, 53431.836 24/08/12,07:14:11,14,09,1, 11.9,1,1, 19.890, 10304.312, 684.226, 53431.788 24/08/12,07:14:11,15,09,1, 11.9,1,1, 19.890, 10304.284, 684.231, 53431.740 24/08/12,07:14:11,16,09,1, 11.9,1,1, 19.890, 10304.232, 684.242, 53431.691 24/08/12,07:14:11,17,09,1, 11.9,1,1, 19.890, 10304.146, 684.266, 53431.716 24/08/12,07:14:11,18,09,1, 11.9,1,1, 19.890, 10304.123, 684.313, 53431.747 24/08/12,07:14:11,19,09,1, 11.9,1,1, 19.890, 10304.038, 684.292, 53431.743 24/08/12,07:14:12,00,09,1, 11.9,1,1, 19.892, 10304.033, 684.292, 53431.743 24/08/12,07:14:12,01,09,1, 11.9,1,1, 19.892, 10303.960, 684.312, 53431.705 24/08/12,07:14:12,02,09,1, 11.9,1,1, 19.892, 10303.900, 684.310, 53431.607 24/08/12,07:14:12,03,09,1, 11.9,1,1, 19.892, 10303.835, 684.335, 53431.651 24/08/12,07:14:12,04,09,1, 11.9,1,1, 19.892, 10303.761, 684.336, 53431.591 24/08/12,07:14:12,05,09,1, 11.9,1,1, 19.892, 10303.711, 684.354, 53431.632 24/08/12,07:14:12,06,09,1, 11.9,1,1, 19.892, 10303.665, 684.376, 53431.611 24/08/12,07:14:12,07,09,1, 11.9,1,1, 19.892, 10303.612, 684.398, 53431.533 24/08/12,07:14:12,08,09,1, 11.9,1,1, 19.892, 10303.545, 684.406, 53431.558 24/08/12,07:14:12,09,09,1, 11.9,1,1, 19.892, 10303.506, 684.407, 53431.531 24/08/12,07:14:12,10,09,1, 11.9,1,1, 19.892, 10303.459, 684.430, 53431.520 24/08/12,07:14:12,11,09,1, 11.9,1,1, 19.892, 10303.387, 684.444, 53431.519 24/08/12,07:14:12,12,09,1, 11.9,1,1, 19.892, 10303.340, 684.475, 53431.510 24/08/12,07:14:12,13,09,1, 11.9,1,1, 19.892, 10303.297, 684.484, 53431.549 24/08/12,07:14:12,14,09,1, 11.9,1,1, 19.892, 10303.223, 684.509, 53431.521 24/08/12,07:14:12,15,09,1, 11.9,1,1, 19.892, 10303.174, 684.541, 53431.484 24/08/12,07:14:12,16,09,1, 11.9,1,1, 19.892, 10303.151, 684.557, 53431.509 24/08/12,07:14:12,17,09,1, 11.9,1,1, 19.892, 10303.066, 684.570, 53431.491 24/08/12,07:14:12,18,09,1, 11.9,1,1, 19.892, 10303.017, 684.581, 53431.433 24/08/12,07:14:12,19,09,1, 11.9,1,1, 19.892, 10302.967, 684.573, 53431.356 24/08/12,07:14:13,00,09,1, 11.9,1,1, 19.892, 10302.964, 684.573, 53431.356 24/08/12,07:14:13,01,09,1, 11.9,1,1, 19.892, 10302.899, 684.636, 53431.390 24/08/12,07:14:13,02,09,1, 11.9,1,1, 19.892, 10302.835, 684.631, 53431.378 24/08/12,07:14:13,03,09,1, 11.9,1,1, 19.892, 10302.759, 684.673, 53431.410 24/08/12,07:14:13,04,09,1, 11.9,1,1, 19.892, 10302.709, 684.684, 53431.390 24/08/12,07:14:13,05,09,1, 11.9,1,1, 19.892, 10302.655, 684.707, 53431.390 24/08/12,07:14:13,06,09,1, 11.9,1,1, 19.892, 10302.595, 684.725, 53431.393 24/08/12,07:14:13,07,09,1, 11.9,1,1, 19.892, 10302.571, 684.716, 53431.366 24/08/12,07:14:13,08,09,1, 11.9,1,1, 19.892, 10302.503, 684.778, 53431.381 24/08/12,07:14:13,09,09,1, 11.9,1,1, 19.892, 10302.442, 684.776, 53431.287 24/08/12,07:14:13,10,09,1, 11.9,1,1, 19.892, 10302.392, 684.793, 53431.297 24/08/12,07:14:13,11,09,1, 11.9,1,1, 19.892, 10302.368, 684.800, 53431.316 24/08/12,07:14:13,12,09,1, 11.9,1,1, 19.892, 10302.320, 684.793, 53431.243 24/08/12,07:14:13,13,09,1, 11.9,1,1, 19.892, 10302.280, 684.811, 53431.248 24/08/12,07:14:13,14,09,1, 11.9,1,1, 19.892, 10302.223, 684.849, 53431.236 24/08/12,07:14:13,15,09,1, 11.9,1,1, 19.892, 10302.173, 684.890, 53431.225 24/08/12,07:14:13,16,09,1, 11.9,1,1, 19.892, 10302.109, 684.912, 53431.301 24/08/12,07:14:13,17,09,1, 11.9,1,1, 19.892, 10302.088, 684.898, 53431.217 24/08/12,07:14:13,18,09,1, 11.9,1,1, 19.892, 10302.014, 684.932, 53431.197 24/08/12,07:14:13,19,09,1, 11.9,1,1, 19.892, 10301.990, 684.949, 53431.222 24/08/12,07:14:14,00,09,1, 11.9,1,1, 19.892, 10301.988, 684.949, 53431.222 24/08/12,07:14:14,01,09,1, 11.9,1,1, 19.892, 10301.885, 684.988, 53431.217 24/08/12,07:14:14,02,09,1, 11.9,1,1, 19.892, 10301.856, 684.977, 53431.168 24/08/12,07:14:14,03,09,1, 11.9,1,1, 19.892, 10301.810, 685.032, 53431.188 24/08/12,07:14:14,04,09,1, 11.9,1,1, 19.892, 10301.743, 685.039, 53431.144 24/08/12,07:14:14,05,09,1, 11.9,1,1, 19.892, 10301.697, 685.027, 53431.179 24/08/12,07:14:14,06,09,1, 11.9,1,1, 19.892, 10301.652, 685.072, 53431.098 24/08/12,07:14:14,07,09,1, 11.9,1,1, 19.892, 10301.623, 685.066, 53431.047 24/08/12,07:14:14,08,09,1, 11.9,1,1, 19.892, 10301.574, 685.110, 53431.132 24/08/12,07:14:14,09,09,1, 11.9,1,1, 19.892, 10301.515, 685.113, 53431.100 24/08/12,07:14:14,10,09,1, 11.9,1,1, 19.892, 10301.470, 685.121, 53431.112 24/08/12,07:14:14,11,09,1, 11.9,1,1, 19.892, 10301.427, 685.151, 53431.027 24/08/12,07:14:14,12,09,1, 11.9,1,1, 19.892, 10301.386, 685.181, 53431.018 24/08/12,07:14:14,13,09,1, 11.9,1,1, 19.892, 10301.343, 685.185, 53431.029 24/08/12,07:14:14,14,09,1, 11.9,1,1, 19.892, 10301.313, 685.196, 53431.018 24/08/12,07:14:14,15,09,1, 11.9,1,1, 19.892, 10301.279, 685.205, 53431.002 24/08/12,07:14:14,16,09,1, 11.9,1,1, 19.892, 10301.214, 685.240, 53431.012 24/08/12,07:14:14,17,09,1, 11.9,1,1, 19.892, 10301.187, 685.255, 53430.985 24/08/12,07:14:14,18,09,1, 11.9,1,1, 19.892, 10301.140, 685.269, 53430.982 24/08/12,07:14:14,19,09,1, 11.9,1,1, 19.892, 10301.090, 685.295, 53430.943 24/08/12,07:14:15,00,08,1, 11.9,1,1, 19.895, 10301.087, 685.295, 53430.943 24/08/12,07:14:15,01,08,1, 11.9,1,1, 19.895, 10301.007, 685.354, 53430.999 24/08/12,07:14:15,02,08,1, 11.9,1,1, 19.895, 10300.941, 685.345, 53430.925 24/08/12,07:14:15,03,08,1, 11.9,1,1, 19.895, 10300.891, 685.362, 53430.947 24/08/12,07:14:15,04,08,1, 11.9,1,1, 19.895, 10300.845, 685.399, 53430.967 24/08/12,07:14:15,05,08,1, 11.9,1,1, 19.895, 10300.796, 685.372, 53430.821 24/08/12,07:14:15,06,08,1, 11.9,1,1, 19.895, 10300.771, 685.413, 53430.927 24/08/12,07:14:15,07,08,1, 11.9,1,1, 19.895, 10300.730, 685.409, 53430.823 24/08/12,07:14:15,08,08,1, 11.9,1,1, 19.895, 10300.688, 685.439, 53430.875 24/08/12,07:14:15,09,08,1, 11.9,1,1, 19.895, 10300.639, 685.451, 53430.892 24/08/12,07:14:15,10,08,1, 11.9,1,1, 19.895, 10300.599, 685.484, 53430.774 24/08/12,07:14:15,11,08,1, 11.9,1,1, 19.895, 10300.589, 685.499, 53430.844 24/08/12,07:14:15,12,08,1, 11.9,1,1, 19.895, 10300.505, 685.512, 53430.830 24/08/12,07:14:15,13,08,1, 11.9,1,1, 19.895, 10300.484, 685.511, 53430.792 24/08/12,07:14:15,14,08,1, 11.9,1,1, 19.895, 10300.447, 685.513, 53430.836 24/08/12,07:14:15,15,08,1, 11.9,1,1, 19.895, 10300.420, 685.508, 53430.797 24/08/12,07:14:15,16,08,1, 11.9,1,1, 19.895, 10300.351, 685.543, 53430.741 24/08/12,07:14:15,17,08,1, 11.9,1,1, 19.895, 10300.312, 685.563, 53430.798 24/08/12,07:14:15,18,08,1, 11.9,1,1, 19.895, 10300.291, 685.563, 53430.786 24/08/12,07:14:15,19,08,1, 11.9,1,1, 19.895, 10300.250, 685.568, 53430.755 24/08/12,07:14:16,00,08,1, 12.0,1,1, 19.889, 10300.244, 685.568, 53430.755 24/08/12,07:14:16,01,08,1, 12.0,1,1, 19.889, 10300.175, 685.614, 53430.696 24/08/12,07:14:16,02,08,1, 12.0,1,1, 19.889, 10300.108, 685.618, 53430.674 24/08/12,07:14:16,03,08,1, 12.0,1,1, 19.889, 10300.087, 685.629, 53430.724 24/08/12,07:14:16,04,08,1, 12.0,1,1, 19.889, 10300.036, 685.662, 53430.725 24/08/12,07:14:16,05,08,1, 12.0,1,1, 19.889, 10300.002, 685.646, 53430.639 24/08/12,07:14:16,06,08,1, 12.0,1,1, 19.889, 10299.971, 685.672, 53430.709 24/08/12,07:14:16,07,08,1, 12.0,1,1, 19.889, 10299.930, 685.673, 53430.596 24/08/12,07:14:16,08,08,1, 12.0,1,1, 19.889, 10299.853, 685.682, 53430.634 24/08/12,07:14:16,09,08,1, 12.0,1,1, 19.889, 10299.866, 685.725, 53430.587 24/08/12,07:14:16,10,08,1, 12.0,1,1, 19.889, 10299.803, 685.704, 53430.539 24/08/12,07:14:16,11,08,1, 12.0,1,1, 19.889, 10299.751, 685.725, 53430.527 24/08/12,07:14:16,12,08,1, 12.0,1,1, 19.889, 10299.745, 685.717, 53430.560 24/08/12,07:14:16,13,08,1, 12.0,1,1, 19.889, 10299.705, 685.725, 53430.551 24/08/12,07:14:16,14,08,1, 12.0,1,1, 19.889, 10299.646, 685.771, 53430.533 24/08/12,07:14:16,15,08,1, 12.0,1,1, 19.889, 10299.610, 685.753, 53430.515 24/08/12,07:14:16,16,08,1, 12.0,1,1, 19.889, 10299.577, 685.782, 53430.464 24/08/12,07:14:16,17,08,1, 12.0,1,1, 19.889, 10299.520, 685.809, 53430.541 24/08/12,07:14:16,18,08,1, 12.0,1,1, 19.889, 10299.489, 685.804, 53430.490 24/08/12,07:14:16,19,08,1, 12.0,1,1, 19.889, 10299.451, 685.839, 53430.425 24/08/12,07:14:17,00,08,1, 11.9,1,1, 19.893, 10299.443, 685.839, 53430.425 24/08/12,07:14:17,01,08,1, 11.9,1,1, 19.893, 10299.376, 685.835, 53430.451 24/08/12,07:14:17,02,08,1, 11.9,1,1, 19.893, 10299.334, 685.857, 53430.462 24/08/12,07:14:17,03,08,1, 11.9,1,1, 19.893, 10299.291, 685.870, 53430.439 24/08/12,07:14:17,04,08,1, 11.9,1,1, 19.893, 10299.266, 685.874, 53430.403 24/08/12,07:14:17,05,08,1, 11.9,1,1, 19.893, 10299.213, 685.867, 53430.411 24/08/12,07:14:17,06,08,1, 11.9,1,1, 19.893, 10299.178, 685.894, 53430.388 24/08/12,07:14:17,07,08,1, 11.9,1,1, 19.893, 10299.152, 685.886, 53430.432 24/08/12,07:14:17,08,08,1, 11.9,1,1, 19.893, 10299.090, 685.893, 53430.385 24/08/12,07:14:17,09,08,1, 11.9,1,1, 19.893, 10299.062, 685.928, 53430.376 24/08/12,07:14:17,10,08,1, 11.9,1,1, 19.893, 10299.025, 685.899, 53430.333 24/08/12,07:14:17,11,08,1, 11.9,1,1, 19.893, 10298.998, 685.925, 53430.321 24/08/12,07:14:17,12,08,1, 11.9,1,1, 19.893, 10298.941, 685.922, 53430.358 24/08/12,07:14:17,13,08,1, 11.9,1,1, 19.893, 10298.902, 685.942, 53430.385 24/08/12,07:14:17,14,08,1, 11.9,1,1, 19.893, 10298.860, 685.941, 53430.313 24/08/12,07:14:17,15,08,1, 11.9,1,1, 19.893, 10298.815, 685.947, 53430.308 24/08/12,07:14:17,16,08,1, 11.9,1,1, 19.893, 10298.787, 685.956, 53430.310 24/08/12,07:14:17,17,08,1, 11.9,1,1, 19.893, 10298.762, 685.955, 53430.303 24/08/12,07:14:17,18,08,1, 11.9,1,1, 19.893, 10298.725, 685.965, 53430.277 24/08/12,07:14:17,19,08,1, 11.9,1,1, 19.893, 10298.672, 685.956, 53430.236 24/08/12,07:14:18,00,09,1, 11.9,1,1, 19.894, 10298.667, 685.956, 53430.236 24/08/12,07:14:18,01,09,1, 11.9,1,1, 19.894, 10298.596, 685.982, 53430.217 24/08/12,07:14:18,02,09,1, 11.9,1,1, 19.894, 10298.545, 685.985, 53430.227 24/08/12,07:14:18,03,09,1, 11.9,1,1, 19.894, 10298.525, 685.974, 53430.135 24/08/12,07:14:18,04,09,1, 11.9,1,1, 19.894, 10298.509, 685.979, 53430.142 24/08/12,07:14:18,05,09,1, 11.9,1,1, 19.894, 10298.433, 685.979, 53430.213 24/08/12,07:14:18,06,09,1, 11.9,1,1, 19.894, 10298.420, 685.964, 53430.192 24/08/12,07:14:18,07,09,1, 11.9,1,1, 19.894, 10298.394, 685.986, 53430.213 24/08/12,07:14:18,08,09,1, 11.9,1,1, 19.894, 10298.357, 685.976, 53430.162 24/08/12,07:14:18,09,09,1, 11.9,1,1, 19.894, 10298.330, 685.976, 53430.086 24/08/12,07:14:18,10,09,1, 11.9,1,1, 19.894, 10298.292, 685.972, 53430.150 24/08/12,07:14:18,11,09,1, 11.9,1,1, 19.894, 10298.273, 685.951, 53430.056 24/08/12,07:14:18,12,09,1, 11.9,1,1, 19.894, 10298.227, 685.973, 53430.016 24/08/12,07:14:18,13,09,1, 11.9,1,1, 19.894, 10298.163, 685.958, 53430.111 24/08/12,07:14:18,14,09,1, 11.9,1,1, 19.894, 10298.149, 685.943, 53430.040 24/08/12,07:14:18,15,09,1, 11.9,1,1, 19.894, 10298.115, 685.965, 53430.072 24/08/12,07:14:18,16,09,1, 11.9,1,1, 19.894, 10298.086, 685.947, 53430.002 24/08/12,07:14:18,17,09,1, 11.9,1,1, 19.894, 10298.051, 685.939, 53429.953 24/08/12,07:14:18,18,09,1, 11.9,1,1, 19.894, 10298.018, 685.928, 53430.025 24/08/12,07:14:18,19,09,1, 11.9,1,1, 19.894, 10297.992, 685.926, 53429.984 24/08/12,07:14:19,00,08,1, 11.9,1,1, 19.891, 10297.991, 685.926, 53429.984 24/08/12,07:14:19,01,08,1, 11.9,1,1, 19.891, 10297.929, 685.925, 53429.915 24/08/12,07:14:19,02,08,1, 11.9,1,1, 19.891, 10297.894, 685.895, 53429.995 24/08/12,07:14:19,03,08,1, 11.9,1,1, 19.891, 10297.877, 685.880, 53429.882 24/08/12,07:14:19,04,08,1, 11.9,1,1, 19.891, 10297.848, 685.871, 53429.925 24/08/12,07:14:19,05,08,1, 11.9,1,1, 19.891, 10297.826, 685.864, 53429.868 24/08/12,07:14:19,06,08,1, 11.9,1,1, 19.891, 10297.776, 685.870, 53429.875 24/08/12,07:14:19,07,08,1, 11.9,1,1, 19.891, 10297.758, 685.867, 53429.789 24/08/12,07:14:19,08,08,1, 11.9,1,1, 19.891, 10297.752, 685.850, 53429.825 24/08/12,07:14:19,09,08,1, 11.9,1,1, 19.891, 10297.711, 685.866, 53429.895 24/08/12,07:14:19,10,08,1, 11.9,1,1, 19.891, 10297.710, 685.818, 53429.832 24/08/12,07:14:19,11,08,1, 11.9,1,1, 19.891, 10297.657, 685.818, 53429.760 24/08/12,07:14:19,12,08,1, 11.9,1,1, 19.891, 10297.648, 685.810, 53429.773 24/08/12,07:14:19,13,08,1, 11.9,1,1, 19.891, 10297.606, 685.774, 53429.680 24/08/12,07:14:19,14,08,1, 11.9,1,1, 19.891, 10297.593, 685.782, 53429.718 24/08/12,07:14:19,15,08,1, 11.9,1,1, 19.891, 10297.541, 685.765, 53429.702 24/08/12,07:14:19,16,08,1, 11.9,1,1, 19.891, 10297.547, 685.762, 53429.699 24/08/12,07:14:19,17,08,1, 11.9,1,1, 19.891, 10297.525, 685.732, 53429.728 24/08/12,07:14:19,18,08,1, 11.9,1,1, 19.891, 10297.498, 685.694, 53429.630 24/08/12,07:14:19,19,08,1, 11.9,1,1, 19.891, 10297.489, 685.703, 53429.642 24/08/12,07:14:20,00,08,1, 11.9,1,1, 19.896, 10297.482, 685.703, 53429.642 24/08/12,07:14:20,01,08,1, 11.9,1,1, 19.896, 10297.449, 685.656, 53429.600 24/08/12,07:14:20,02,08,1, 11.9,1,1, 19.896, 10297.406, 685.672, 53429.685 24/08/12,07:14:20,03,08,1, 11.9,1,1, 19.896, 10297.419, 685.621, 53429.552 24/08/12,07:14:20,04,08,1, 11.9,1,1, 19.896, 10297.388, 685.600, 53429.539 24/08/12,07:14:20,05,08,1, 11.9,1,1, 19.896, 10297.370, 685.585, 53429.556 24/08/12,07:14:20,06,08,1, 11.9,1,1, 19.896, 10297.370, 685.566, 53429.540 24/08/12,07:14:20,07,08,1, 11.9,1,1, 19.896, 10297.318, 685.564, 53429.583 24/08/12,07:14:20,08,08,1, 11.9,1,1, 19.896, 10297.302, 685.540, 53429.486 24/08/12,07:14:20,09,08,1, 11.9,1,1, 19.896, 10297.307, 685.513, 53429.440 24/08/12,07:14:20,10,08,1, 11.9,1,1, 19.896, 10297.266, 685.499, 53429.448 24/08/12,07:14:20,11,08,1, 11.9,1,1, 19.896, 10297.278, 685.448, 53429.370 24/08/12,07:14:20,12,08,1, 11.9,1,1, 19.896, 10297.231, 685.436, 53429.386 24/08/12,07:14:20,13,08,1, 11.9,1,1, 19.896, 10297.234, 685.400, 53429.421 24/08/12,07:14:20,14,08,1, 11.9,1,1, 19.896, 10297.213, 685.413, 53429.433 24/08/12,07:14:20,15,08,1, 11.9,1,1, 19.896, 10297.220, 685.387, 53429.366 24/08/12,07:14:20,16,08,1, 11.9,1,1, 19.896, 10297.199, 685.330, 53429.373 24/08/12,07:14:20,17,08,1, 11.9,1,1, 19.896, 10297.175, 685.336, 53429.291 24/08/12,07:14:20,18,08,1, 11.9,1,1, 19.896, 10297.172, 685.269, 53429.258 24/08/12,07:14:20,19,08,1, 11.9,1,1, 19.896, 10297.169, 685.269, 53429.287 24/08/12,07:14:21,00,08,1, 11.8,1,1, 19.894, 10297.165, 685.269, 53429.287 24/08/12,07:14:21,01,08,1, 11.8,1,1, 19.894, 10297.177, 685.234, 53429.276 24/08/12,07:14:21,02,08,1, 11.8,1,1, 19.894, 10297.170, 685.219, 53429.189 24/08/12,07:14:21,03,08,1, 11.8,1,1, 19.894, 10297.132, 685.178, 53429.152 24/08/12,07:14:21,04,08,1, 11.8,1,1, 19.894, 10297.163, 685.167, 53429.252 24/08/12,07:14:21,05,08,1, 11.8,1,1, 19.894, 10297.116, 685.124, 53429.145 24/08/12,07:14:21,06,08,1, 11.8,1,1, 19.894, 10297.123, 685.098, 53429.119 24/08/12,07:14:21,07,08,1, 11.8,1,1, 19.894, 10297.118, 685.093, 53429.126 24/08/12,07:14:21,08,08,1, 11.8,1,1, 19.894, 10297.133, 685.030, 53429.136 24/08/12,07:14:21,09,08,1, 11.8,1,1, 19.894, 10297.124, 685.030, 53429.047 24/08/12,07:14:21,10,08,1, 11.8,1,1, 19.894, 10297.104, 685.003, 53429.064 24/08/12,07:14:21,11,08,1, 11.8,1,1, 19.894, 10297.124, 684.998, 53429.076 24/08/12,07:14:21,12,08,1, 11.8,1,1, 19.894, 10297.095, 684.944, 53429.019 24/08/12,07:14:21,13,08,1, 11.8,1,1, 19.894, 10297.110, 684.890, 53428.954 24/08/12,07:14:21,14,08,1, 11.8,1,1, 19.894, 10297.084, 684.900, 53429.004 24/08/12,07:14:21,15,08,1, 11.8,1,1, 19.894, 10297.095, 684.844, 53428.918 24/08/12,07:14:21,16,08,1, 11.8,1,1, 19.894, 10297.081, 684.834, 53428.833 24/08/12,07:14:21,17,08,1, 11.8,1,1, 19.894, 10297.084, 684.810, 53428.898 24/08/12,07:14:21,18,08,1, 11.8,1,1, 19.894, 10297.082, 684.788, 53428.869 24/08/12,07:14:21,19,08,1, 11.8,1,1, 19.894, 10297.060, 684.741, 53428.892 24/08/12,07:14:22,00,09,1, 11.9,1,1, 19.895, 10297.056, 684.741, 53428.892 24/08/12,07:14:22,01,09,1, 11.9,1,1, 19.895, 10297.043, 684.713, 53428.791 24/08/12,07:14:22,02,09,1, 11.9,1,1, 19.895, 10297.039, 684.648, 53428.735 24/08/12,07:14:22,03,09,1, 11.9,1,1, 19.895, 10297.018, 684.646, 53428.802 24/08/12,07:14:22,04,09,1, 11.9,1,1, 19.895, 10297.040, 684.598, 53428.713 24/08/12,07:14:22,05,09,1, 11.9,1,1, 19.895, 10297.034, 684.557, 53428.678 24/08/12,07:14:22,06,09,1, 11.9,1,1, 19.895, 10297.014, 684.529, 53428.695 24/08/12,07:14:22,07,09,1, 11.9,1,1, 19.895, 10297.025, 684.520, 53428.723 24/08/12,07:14:22,08,09,1, 11.9,1,1, 19.895, 10297.011, 684.466, 53428.690 24/08/12,07:14:22,09,09,1, 11.9,1,1, 19.895, 10297.001, 684.459, 53428.617 24/08/12,07:14:22,10,09,1, 11.9,1,1, 19.895, 10296.989, 684.441, 53428.611 24/08/12,07:14:22,11,09,1, 11.9,1,1, 19.895, 10297.011, 684.392, 53428.629 24/08/12,07:14:22,12,09,1, 11.9,1,1, 19.895, 10296.994, 684.390, 53428.569 24/08/12,07:14:22,13,09,1, 11.9,1,1, 19.895, 10297.017, 684.323, 53428.558 24/08/12,07:14:22,14,09,1, 11.9,1,1, 19.895, 10297.028, 684.312, 53428.521 24/08/12,07:14:22,15,09,1, 11.9,1,1, 19.895, 10297.023, 684.282, 53428.440 24/08/12,07:14:22,16,09,1, 11.9,1,1, 19.895, 10297.000, 684.234, 53428.508 24/08/12,07:14:22,17,09,1, 11.9,1,1, 19.895, 10296.988, 684.242, 53428.491 24/08/12,07:14:22,18,09,1, 11.9,1,1, 19.895, 10296.972, 684.189, 53428.395 24/08/12,07:14:22,19,09,1, 11.9,1,1, 19.895, 10296.993, 684.176, 53428.430 24/08/12,07:14:23,00,08,1, 12.0,1,1, 19.894, 10296.990, 684.176, 53428.430 24/08/12,07:14:23,01,08,1, 12.0,1,1, 19.894, 10296.994, 684.112, 53428.359 24/08/12,07:14:23,02,08,1, 12.0,1,1, 19.894, 10296.988, 684.056, 53428.336 24/08/12,07:14:23,03,08,1, 12.0,1,1, 19.894, 10296.963, 684.005, 53428.301 24/08/12,07:14:23,04,08,1, 12.0,1,1, 19.894, 10297.002, 684.016, 53428.267 24/08/12,07:14:23,05,08,1, 12.0,1,1, 19.894, 10296.965, 683.986, 53428.285 24/08/12,07:14:23,06,08,1, 12.0,1,1, 19.894, 10296.974, 683.948, 53428.268 24/08/12,07:14:23,07,08,1, 12.0,1,1, 19.894, 10296.956, 683.930, 53428.267 24/08/12,07:14:23,08,08,1, 12.0,1,1, 19.894, 10296.979, 683.878, 53428.209 24/08/12,07:14:23,09,08,1, 12.0,1,1, 19.894, 10296.977, 683.872, 53428.152 24/08/12,07:14:23,10,08,1, 12.0,1,1, 19.894, 10296.967, 683.833, 53428.123 24/08/12,07:14:23,11,08,1, 12.0,1,1, 19.894, 10296.990, 683.808, 53428.152 24/08/12,07:14:23,12,08,1, 12.0,1,1, 19.894, 10296.965, 683.777, 53428.148 24/08/12,07:14:23,13,08,1, 12.0,1,1, 19.894, 10296.977, 683.754, 53428.081 24/08/12,07:14:23,14,08,1, 12.0,1,1, 19.894, 10296.975, 683.735, 53428.064 24/08/12,07:14:23,15,08,1, 12.0,1,1, 19.894, 10296.962, 683.678, 53427.991 24/08/12,07:14:23,16,08,1, 12.0,1,1, 19.894, 10296.970, 683.640, 53428.053 24/08/12,07:14:23,17,08,1, 12.0,1,1, 19.894, 10296.972, 683.622, 53428.038 24/08/12,07:14:23,18,08,1, 12.0,1,1, 19.894, 10296.963, 683.574, 53427.988 24/08/12,07:14:23,19,08,1, 12.0,1,1, 19.894, 10296.967, 683.592, 53428.004 24/08/12,07:14:24,00,08,1, 11.9,1,1, 19.890, 10296.965, 683.592, 53428.004 24/08/12,07:14:24,01,08,1, 11.9,1,1, 19.890, 10296.978, 683.504, 53427.918 24/08/12,07:14:24,02,08,1, 11.9,1,1, 19.890, 10296.968, 683.457, 53427.869 24/08/12,07:14:24,03,08,1, 11.9,1,1, 19.890, 10296.987, 683.423, 53427.914 24/08/12,07:14:24,04,08,1, 11.9,1,1, 19.890, 10296.989, 683.436, 53427.857 24/08/12,07:14:24,05,08,1, 11.9,1,1, 19.890, 10296.988, 683.381, 53427.801 24/08/12,07:14:24,06,08,1, 11.9,1,1, 19.890, 10296.981, 683.364, 53427.791 24/08/12,07:14:24,07,08,1, 11.9,1,1, 19.890, 10296.979, 683.318, 53427.749 24/08/12,07:14:24,08,08,1, 11.9,1,1, 19.890, 10297.008, 683.266, 53427.764 24/08/12,07:14:24,09,08,1, 11.9,1,1, 19.890, 10296.987, 683.248, 53427.675 24/08/12,07:14:24,10,08,1, 11.9,1,1, 19.890, 10297.009, 683.192, 53427.722 24/08/12,07:14:24,11,08,1, 11.9,1,1, 19.890, 10296.999, 683.177, 53427.690 24/08/12,07:14:24,12,08,1, 11.9,1,1, 19.890, 10296.987, 683.142, 53427.682 24/08/12,07:14:24,13,08,1, 11.9,1,1, 19.890, 10297.032, 683.095, 53427.593 24/08/12,07:14:24,14,08,1, 11.9,1,1, 19.890, 10297.012, 683.064, 53427.616 24/08/12,07:14:24,15,08,1, 11.9,1,1, 19.890, 10296.990, 683.027, 53427.580 24/08/12,07:14:24,16,08,1, 11.9,1,1, 19.890, 10297.034, 683.029, 53427.503 24/08/12,07:14:24,17,08,1, 11.9,1,1, 19.890, 10297.006, 682.937, 53427.526 24/08/12,07:14:24,18,08,1, 11.9,1,1, 19.890, 10296.992, 682.923, 53427.542 24/08/12,07:14:24,19,08,1, 11.9,1,1, 19.890, 10296.976, 682.908, 53427.474 24/08/12,07:14:25,00,09,1, 11.9,1,1, 19.892, 10296.973, 682.908, 53427.474 24/08/12,07:14:25,01,09,1, 11.9,1,1, 19.892, 10297.005, 682.820, 53427.446 24/08/12,07:14:25,02,09,1, 11.9,1,1, 19.892, 10297.009, 682.757, 53427.408 24/08/12,07:14:25,03,09,1, 11.9,1,1, 19.892, 10296.985, 682.742, 53427.373 24/08/12,07:14:25,04,09,1, 11.9,1,1, 19.892, 10297.006, 682.693, 53427.321 24/08/12,07:14:25,05,09,1, 11.9,1,1, 19.892, 10297.001, 682.655, 53427.367 24/08/12,07:14:25,06,09,1, 11.9,1,1, 19.892, 10297.015, 682.641, 53427.310 24/08/12,07:14:25,07,09,1, 11.9,1,1, 19.892, 10297.032, 682.576, 53427.289 24/08/12,07:14:25,08,09,1, 11.9,1,1, 19.892, 10297.035, 682.533, 53427.189 24/08/12,07:14:25,09,09,1, 11.9,1,1, 19.892, 10297.014, 682.503, 53427.214 24/08/12,07:14:25,10,09,1, 11.9,1,1, 19.892, 10297.026, 682.452, 53427.213 24/08/12,07:14:25,11,09,1, 11.9,1,1, 19.892, 10297.022, 682.435, 53427.182 24/08/12,07:14:25,12,09,1, 11.9,1,1, 19.892, 10297.004, 682.377, 53427.085 24/08/12,07:14:25,13,09,1, 11.9,1,1, 19.892, 10297.017, 682.355, 53427.060 24/08/12,07:14:25,14,09,1, 11.9,1,1, 19.892, 10296.992, 682.320, 53427.130 24/08/12,07:14:25,15,09,1, 11.9,1,1, 19.892, 10296.991, 682.265, 53427.050 24/08/12,07:14:25,16,09,1, 11.9,1,1, 19.892, 10297.026, 682.231, 53427.076 24/08/12,07:14:25,17,09,1, 11.9,1,1, 19.892, 10297.028, 682.191, 53426.994 24/08/12,07:14:25,18,09,1, 11.9,1,1, 19.892, 10297.031, 682.169, 53427.010 24/08/12,07:14:25,19,09,1, 11.9,1,1, 19.892, 10297.029, 682.117, 53426.964 24/08/12,07:14:26,00,09,1, 11.9,1,1, 19.892, 10297.023, 682.117, 53426.964 24/08/12,07:14:26,01,09,1, 11.9,1,1, 19.892, 10297.008, 682.059, 53426.967 24/08/12,07:14:26,02,09,1, 11.9,1,1, 19.892, 10297.011, 682.016, 53426.896 24/08/12,07:14:26,03,09,1, 11.9,1,1, 19.892, 10297.025, 681.977, 53426.841 24/08/12,07:14:26,04,09,1, 11.9,1,1, 19.892, 10297.030, 681.935, 53426.867 24/08/12,07:14:26,05,09,1, 11.9,1,1, 19.892, 10297.002, 681.879, 53426.845 24/08/12,07:14:26,06,09,1, 11.9,1,1, 19.892, 10297.039, 681.831, 53426.791 24/08/12,07:14:26,07,09,1, 11.9,1,1, 19.892, 10296.999, 681.781, 53426.773 24/08/12,07:14:26,08,09,1, 11.9,1,1, 19.892, 10297.019, 681.773, 53426.747 24/08/12,07:14:26,09,09,1, 11.9,1,1, 19.892, 10297.026, 681.719, 53426.679 24/08/12,07:14:26,10,09,1, 11.9,1,1, 19.892, 10297.038, 681.668, 53426.657 24/08/12,07:14:26,11,09,1, 11.9,1,1, 19.892, 10297.015, 681.607, 53426.656 24/08/12,07:14:26,12,09,1, 11.9,1,1, 19.892, 10297.017, 681.587, 53426.651 24/08/12,07:14:26,13,09,1, 11.9,1,1, 19.892, 10297.010, 681.566, 53426.595 24/08/12,07:14:26,14,09,1, 11.9,1,1, 19.892, 10297.040, 681.492, 53426.601 24/08/12,07:14:26,15,09,1, 11.9,1,1, 19.892, 10297.039, 681.484, 53426.496 24/08/12,07:14:26,16,09,1, 11.9,1,1, 19.892, 10297.027, 681.439, 53426.492 24/08/12,07:14:26,17,09,1, 11.9,1,1, 19.892, 10297.034, 681.383, 53426.451 24/08/12,07:14:26,18,09,1, 11.9,1,1, 19.892, 10297.063, 681.359, 53426.452 24/08/12,07:14:26,19,09,1, 11.9,1,1, 19.892, 10297.039, 681.280, 53426.453 24/08/12,07:14:27,00,10,1, 11.9,1,1, 19.893, 10297.031, 681.280, 53426.453 24/08/12,07:14:27,01,10,1, 11.9,1,1, 19.893, 10297.079, 681.220, 53426.378 24/08/12,07:14:27,02,10,1, 11.9,1,1, 19.893, 10297.066, 681.158, 53426.321 24/08/12,07:14:27,03,10,1, 11.9,1,1, 19.893, 10297.051, 681.147, 53426.364 24/08/12,07:14:27,04,10,1, 11.9,1,1, 19.893, 10297.069, 681.084, 53426.244 24/08/12,07:14:27,05,10,1, 11.9,1,1, 19.893, 10297.068, 681.037, 53426.307 24/08/12,07:14:27,06,10,1, 11.9,1,1, 19.893, 10297.070, 680.997, 53426.230 24/08/12,07:14:27,07,10,1, 11.9,1,1, 19.893, 10297.085, 680.946, 53426.253 24/08/12,07:14:27,08,10,1, 11.9,1,1, 19.893, 10297.081, 680.912, 53426.159 24/08/12,07:14:27,09,10,1, 11.9,1,1, 19.893, 10297.102, 680.859, 53426.117 24/08/12,07:14:27,10,10,1, 11.9,1,1, 19.893, 10297.098, 680.838, 53426.167 24/08/12,07:14:27,11,10,1, 11.9,1,1, 19.893, 10297.081, 680.784, 53426.169 24/08/12,07:14:27,12,10,1, 11.9,1,1, 19.893, 10297.111, 680.740, 53426.071 24/08/12,07:14:27,13,10,1, 11.9,1,1, 19.893, 10297.131, 680.725, 53426.066 24/08/12,07:14:27,14,10,1, 11.9,1,1, 19.893, 10297.103, 680.655, 53426.041 24/08/12,07:14:27,15,10,1, 11.9,1,1, 19.893, 10297.114, 680.628, 53426.022 24/08/12,07:14:27,16,10,1, 11.9,1,1, 19.893, 10297.145, 680.577, 53425.999 24/08/12,07:14:27,17,10,1, 11.9,1,1, 19.893, 10297.126, 680.557, 53426.002 24/08/12,07:14:27,18,10,1, 11.9,1,1, 19.893, 10297.129, 680.488, 53425.978 24/08/12,07:14:27,19,10,1, 11.9,1,1, 19.893, 10297.162, 680.471, 53425.928 24/08/12,07:14:28,00,10,1, 12.0,1,1, 19.894, 10297.157, 680.471, 53425.928 24/08/12,07:14:28,01,10,1, 12.0,1,1, 19.894, 10297.187, 680.364, 53425.951 24/08/12,07:14:28,02,10,1, 12.0,1,1, 19.894, 10297.202, 680.352, 53425.931 24/08/12,07:14:28,03,10,1, 12.0,1,1, 19.894, 10297.202, 680.310, 53425.847 24/08/12,07:14:28,04,10,1, 12.0,1,1, 19.894, 10297.210, 680.285, 53425.809 24/08/12,07:14:28,05,10,1, 12.0,1,1, 19.894, 10297.232, 680.218, 53425.753 24/08/12,07:14:28,06,10,1, 12.0,1,1, 19.894, 10297.243, 680.173, 53425.762 24/08/12,07:14:28,07,10,1, 12.0,1,1, 19.894, 10297.246, 680.151, 53425.786 24/08/12,07:14:28,08,10,1, 12.0,1,1, 19.894, 10297.249, 680.115, 53425.732 24/08/12,07:14:28,09,10,1, 12.0,1,1, 19.894, 10297.269, 680.072, 53425.646 24/08/12,07:14:28,10,10,1, 12.0,1,1, 19.894, 10297.260, 680.039, 53425.714 24/08/12,07:14:28,11,10,1, 12.0,1,1, 19.894, 10297.274, 679.978, 53425.610 24/08/12,07:14:28,12,10,1, 12.0,1,1, 19.894, 10297.304, 679.945, 53425.580 24/08/12,07:14:28,13,10,1, 12.0,1,1, 19.894, 10297.323, 679.902, 53425.607 24/08/12,07:14:28,14,10,1, 12.0,1,1, 19.894, 10297.331, 679.866, 53425.544 24/08/12,07:14:28,15,10,1, 12.0,1,1, 19.894, 10297.328, 679.857, 53425.554 24/08/12,07:14:28,16,10,1, 12.0,1,1, 19.894, 10297.335, 679.796, 53425.554 24/08/12,07:14:28,17,10,1, 12.0,1,1, 19.894, 10297.354, 679.765, 53425.490 24/08/12,07:14:28,18,10,1, 12.0,1,1, 19.894, 10297.361, 679.725, 53425.545 24/08/12,07:14:28,19,10,1, 12.0,1,1, 19.894, 10297.386, 679.708, 53425.475 24/08/12,07:14:29,00,10,1, 11.9,1,1, 19.896, 10297.382, 679.708, 53425.475 24/08/12,07:14:29,01,10,1, 11.9,1,1, 19.896, 10297.381, 679.611, 53425.461 24/08/12,07:14:29,02,10,1, 11.9,1,1, 19.896, 10297.417, 679.602, 53425.415 24/08/12,07:14:29,03,10,1, 11.9,1,1, 19.896, 10297.415, 679.541, 53425.339 24/08/12,07:14:29,04,10,1, 11.9,1,1, 19.896, 10297.450, 679.490, 53425.291 24/08/12,07:14:29,05,10,1, 11.9,1,1, 19.896, 10297.449, 679.476, 53425.346 24/08/12,07:14:29,06,10,1, 11.9,1,1, 19.896, 10297.469, 679.427, 53425.272 24/08/12,07:14:29,07,10,1, 11.9,1,1, 19.896, 10297.497, 679.417, 53425.252 24/08/12,07:14:29,08,10,1, 11.9,1,1, 19.896, 10297.496, 679.374, 53425.264 24/08/12,07:14:29,09,10,1, 11.9,1,1, 19.896, 10297.500, 679.381, 53425.239 24/08/12,07:14:29,10,10,1, 11.9,1,1, 19.896, 10297.536, 679.322, 53425.197 24/08/12,07:14:29,11,10,1, 11.9,1,1, 19.896, 10297.548, 679.263, 53425.223 24/08/12,07:14:29,12,10,1, 11.9,1,1, 19.896, 10297.592, 679.234, 53425.177 24/08/12,07:14:29,13,10,1, 11.9,1,1, 19.896, 10297.604, 679.186, 53425.158 24/08/12,07:14:29,14,10,1, 11.9,1,1, 19.896, 10297.599, 679.157, 53425.042 24/08/12,07:14:29,15,10,1, 11.9,1,1, 19.896, 10297.639, 679.137, 53424.996 24/08/12,07:14:29,16,10,1, 11.9,1,1, 19.896, 10297.644, 679.092, 53425.092 24/08/12,07:14:29,17,10,1, 11.9,1,1, 19.896, 10297.681, 679.110, 53425.076 24/08/12,07:14:29,18,10,1, 11.9,1,1, 19.896, 10297.701, 679.048, 53425.014 24/08/12,07:14:29,19,10,1, 11.9,1,1, 19.896, 10297.771, 679.026, 53424.936 24/08/12,07:14:30,00,09,1, 11.9,1,1, 19.894, 10297.766, 679.026, 53424.936 24/08/12,07:14:30,01,09,1, 11.9,1,1, 19.894, 10297.777, 678.944, 53424.963 24/08/12,07:14:30,02,09,1, 11.9,1,1, 19.894, 10297.802, 678.917, 53424.933 24/08/12,07:14:30,03,09,1, 11.9,1,1, 19.894, 10297.835, 678.904, 53424.891 24/08/12,07:14:30,04,09,1, 11.9,1,1, 19.894, 10297.855, 678.866, 53424.844 24/08/12,07:14:30,05,09,1, 11.9,1,1, 19.894, 10297.904, 678.838, 53424.832 24/08/12,07:14:30,06,09,1, 11.9,1,1, 19.894, 10297.912, 678.815, 53424.846 24/08/12,07:14:30,07,09,1, 11.9,1,1, 19.894, 10297.925, 678.780, 53424.869 24/08/12,07:14:30,08,09,1, 11.9,1,1, 19.894, 10297.975, 678.738, 53424.792 24/08/12,07:14:30,09,09,1, 11.9,1,1, 19.894, 10297.981, 678.746, 53424.775 24/08/12,07:14:30,10,09,1, 11.9,1,1, 19.894, 10298.001, 678.706, 53424.728 24/08/12,07:14:30,11,09,1, 11.9,1,1, 19.894, 10298.083, 678.674, 53424.740 24/08/12,07:14:30,12,09,1, 11.9,1,1, 19.894, 10298.072, 678.683, 53424.686 24/08/12,07:14:30,13,09,1, 11.9,1,1, 19.894, 10298.076, 678.616, 53424.700 24/08/12,07:14:30,14,09,1, 11.9,1,1, 19.894, 10298.149, 678.628, 53424.690 24/08/12,07:14:30,15,09,1, 11.9,1,1, 19.894, 10298.145, 678.581, 53424.657 24/08/12,07:14:30,16,09,1, 11.9,1,1, 19.894, 10298.189, 678.550, 53424.615 24/08/12,07:14:30,17,09,1, 11.9,1,1, 19.894, 10298.216, 678.543, 53424.633 24/08/12,07:14:30,18,09,1, 11.9,1,1, 19.894, 10298.233, 678.505, 53424.566 24/08/12,07:14:30,19,09,1, 11.9,1,1, 19.894, 10298.273, 678.498, 53424.567 24/08/12,07:14:31,00,09,1, 11.8,1,1, 19.894, 10298.266, 678.498, 53424.567 24/08/12,07:14:31,01,09,1, 11.8,1,1, 19.894, 10298.376, 678.469, 53424.544 24/08/12,07:14:31,02,09,1, 11.8,1,1, 19.894, 10298.374, 678.425, 53424.436 24/08/12,07:14:31,03,09,1, 11.8,1,1, 19.894, 10298.416, 678.415, 53424.427 24/08/12,07:14:31,04,09,1, 11.8,1,1, 19.894, 10298.460, 678.398, 53424.471 24/08/12,07:14:31,05,09,1, 11.8,1,1, 19.894, 10298.498, 678.355, 53424.480 24/08/12,07:14:31,06,09,1, 11.8,1,1, 19.894, 10298.515, 678.347, 53424.397 24/08/12,07:14:31,07,09,1, 11.8,1,1, 19.894, 10298.564, 678.332, 53424.401 24/08/12,07:14:31,08,09,1, 11.8,1,1, 19.894, 10298.602, 678.320, 53424.425 24/08/12,07:14:31,09,09,1, 11.8,1,1, 19.894, 10298.623, 678.293, 53424.376 24/08/12,07:14:31,10,09,1, 11.8,1,1, 19.894, 10298.655, 678.281, 53424.339 24/08/12,07:14:31,11,09,1, 11.8,1,1, 19.894, 10298.717, 678.275, 53424.321 24/08/12,07:14:31,12,09,1, 11.8,1,1, 19.894, 10298.755, 678.231, 53424.310 24/08/12,07:14:31,13,09,1, 11.8,1,1, 19.894, 10298.790, 678.205, 53424.327 24/08/12,07:14:31,14,09,1, 11.8,1,1, 19.894, 10298.826, 678.189, 53424.299 24/08/12,07:14:31,15,09,1, 11.8,1,1, 19.894, 10298.865, 678.169, 53424.233 24/08/12,07:14:31,16,09,1, 11.8,1,1, 19.894, 10298.914, 678.158, 53424.231 24/08/12,07:14:31,17,09,1, 11.8,1,1, 19.894, 10298.966, 678.152, 53424.137 24/08/12,07:14:31,18,09,1, 11.8,1,1, 19.894, 10298.984, 678.133, 53424.201 24/08/12,07:14:31,19,09,1, 11.8,1,1, 19.894, 10299.019, 678.116, 53424.214 24/08/12,07:14:32,00,09,1, 11.9,1,1, 19.892, 10299.017, 678.116, 53424.214 24/08/12,07:14:32,01,09,1, 11.9,1,1, 19.892, 10299.114, 678.104, 53424.126 24/08/12,07:14:32,02,09,1, 11.9,1,1, 19.892, 10299.138, 678.095, 53424.165 24/08/12,07:14:32,03,09,1, 11.9,1,1, 19.892, 10299.203, 678.074, 53424.091 24/08/12,07:14:32,04,09,1, 11.9,1,1, 19.892, 10299.235, 678.054, 53424.056 24/08/12,07:14:32,05,09,1, 11.9,1,1, 19.892, 10299.272, 678.024, 53424.079 24/08/12,07:14:32,06,09,1, 11.9,1,1, 19.892, 10299.277, 678.010, 53423.990 24/08/12,07:14:32,07,09,1, 11.9,1,1, 19.892, 10299.359, 677.988, 53424.011 24/08/12,07:14:32,08,09,1, 11.9,1,1, 19.892, 10299.388, 677.974, 53424.017 24/08/12,07:14:32,09,09,1, 11.9,1,1, 19.892, 10299.433, 677.972, 53424.019 24/08/12,07:14:32,10,09,1, 11.9,1,1, 19.892, 10299.468, 677.966, 53423.947 24/08/12,07:14:32,11,09,1, 11.9,1,1, 19.892, 10299.507, 677.951, 53423.965 24/08/12,07:14:32,12,09,1, 11.9,1,1, 19.892, 10299.564, 677.916, 53423.914 24/08/12,07:14:32,13,09,1, 11.9,1,1, 19.892, 10299.587, 677.950, 53423.925 24/08/12,07:14:32,14,09,1, 11.9,1,1, 19.892, 10299.621, 677.890, 53423.883 24/08/12,07:14:32,15,09,1, 11.9,1,1, 19.892, 10299.685, 677.902, 53423.910 24/08/12,07:14:32,16,09,1, 11.9,1,1, 19.892, 10299.707, 677.856, 53423.884 24/08/12,07:14:32,17,09,1, 11.9,1,1, 19.892, 10299.762, 677.881, 53423.851 24/08/12,07:14:32,18,09,1, 11.9,1,1, 19.892, 10299.834, 677.887, 53423.872 24/08/12,07:14:32,19,09,1, 11.9,1,1, 19.892, 10299.859, 677.850, 53423.767 24/08/12,07:14:33,00,10,1, 11.9,1,1, 19.896, 10299.852, 677.850, 53423.767 24/08/12,07:14:33,01,10,1, 11.9,1,1, 19.896, 10299.951, 677.849, 53423.824 24/08/12,07:14:33,02,10,1, 11.9,1,1, 19.896, 10299.975, 677.786, 53423.750 24/08/12,07:14:33,03,10,1, 11.9,1,1, 19.896, 10300.056, 677.813, 53423.736 24/08/12,07:14:33,04,10,1, 11.9,1,1, 19.896, 10300.086, 677.790, 53423.715 24/08/12,07:14:33,05,10,1, 11.9,1,1, 19.896, 10300.152, 677.808, 53423.743 24/08/12,07:14:33,06,10,1, 11.9,1,1, 19.896, 10300.180, 677.749, 53423.670 24/08/12,07:14:33,07,10,1, 11.9,1,1, 19.896, 10300.258, 677.760, 53423.679 24/08/12,07:14:33,08,10,1, 11.9,1,1, 19.896, 10300.284, 677.733, 53423.652 24/08/12,07:14:33,09,10,1, 11.9,1,1, 19.896, 10300.348, 677.731, 53423.633 24/08/12,07:14:33,10,10,1, 11.9,1,1, 19.896, 10300.388, 677.778, 53423.682 24/08/12,07:14:33,11,10,1, 11.9,1,1, 19.896, 10300.423, 677.701, 53423.654 24/08/12,07:14:33,12,10,1, 11.9,1,1, 19.896, 10300.474, 677.723, 53423.570 24/08/12,07:14:33,13,10,1, 11.9,1,1, 19.896, 10300.554, 677.723, 53423.550 24/08/12,07:14:33,14,10,1, 11.9,1,1, 19.896, 10300.577, 677.667, 53423.552 24/08/12,07:14:33,15,10,1, 11.9,1,1, 19.896, 10300.645, 677.689, 53423.546 24/08/12,07:14:33,16,10,1, 11.9,1,1, 19.896, 10300.658, 677.664, 53423.517 24/08/12,07:14:33,17,10,1, 11.9,1,1, 19.896, 10300.728, 677.688, 53423.540 24/08/12,07:14:33,18,10,1, 11.9,1,1, 19.896, 10300.769, 677.674, 53423.495 24/08/12,07:14:33,19,10,1, 11.9,1,1, 19.896, 10300.852, 677.640, 53423.475 24/08/12,07:14:34,00,10,1, 11.9,1,1, 19.896, 10300.845, 677.640, 53423.475 24/08/12,07:14:34,01,10,1, 11.9,1,1, 19.896, 10300.948, 677.624, 53423.519 24/08/12,07:14:34,02,10,1, 11.9,1,1, 19.896, 10300.985, 677.660, 53423.472 24/08/12,07:14:34,03,10,1, 11.9,1,1, 19.896, 10301.023, 677.658, 53423.455 24/08/12,07:14:34,04,10,1, 11.9,1,1, 19.896, 10301.103, 677.643, 53423.405 24/08/12,07:14:34,05,10,1, 11.9,1,1, 19.896, 10301.116, 677.622, 53423.413 24/08/12,07:14:34,06,10,1, 11.9,1,1, 19.896, 10301.159, 677.610, 53423.443 24/08/12,07:14:34,07,10,1, 11.9,1,1, 19.896, 10301.232, 677.636, 53423.387 24/08/12,07:14:34,08,10,1, 11.9,1,1, 19.896, 10301.303, 677.635, 53423.333 24/08/12,07:14:34,09,10,1, 11.9,1,1, 19.896, 10301.350, 677.630, 53423.382 24/08/12,07:14:34,10,10,1, 11.9,1,1, 19.896, 10301.369, 677.628, 53423.320 24/08/12,07:14:34,11,10,1, 11.9,1,1, 19.896, 10301.469, 677.601, 53423.268 24/08/12,07:14:34,12,10,1, 11.9,1,1, 19.896, 10301.489, 677.642, 53423.321 24/08/12,07:14:34,13,10,1, 11.9,1,1, 19.896, 10301.573, 677.609, 53423.212 24/08/12,07:14:34,14,10,1, 11.9,1,1, 19.896, 10301.613, 677.625, 53423.236 24/08/12,07:14:34,15,10,1, 11.9,1,1, 19.896, 10301.646, 677.602, 53423.181 24/08/12,07:14:34,16,10,1, 11.9,1,1, 19.896, 10301.700, 677.615, 53423.243 24/08/12,07:14:34,17,10,1, 11.9,1,1, 19.896, 10301.749, 677.588, 53423.189 24/08/12,07:14:34,18,10,1, 11.9,1,1, 19.896, 10301.809, 677.606, 53423.223 24/08/12,07:14:34,19,10,1, 11.9,1,1, 19.896, 10301.860, 677.617, 53423.128 24/08/12,07:14:35,00,09,1, 11.8,1,1, 19.893, 10301.855, 677.617, 53423.128 24/08/12,07:14:35,01,09,1, 11.8,1,1, 19.893, 10301.965, 677.632, 53423.171 24/08/12,07:14:35,02,09,1, 11.8,1,1, 19.893, 10302.030, 677.633, 53423.120 24/08/12,07:14:35,03,09,1, 11.8,1,1, 19.893, 10302.083, 677.646, 53423.117 24/08/12,07:14:35,04,09,1, 11.8,1,1, 19.893, 10302.122, 677.642, 53423.131 24/08/12,07:14:35,05,09,1, 11.8,1,1, 19.893, 10302.180, 677.641, 53423.032 24/08/12,07:14:35,06,09,1, 11.8,1,1, 19.893, 10302.233, 677.667, 53423.125 24/08/12,07:14:35,07,09,1, 11.8,1,1, 19.893, 10302.283, 677.656, 53423.052 24/08/12,07:14:35,08,09,1, 11.8,1,1, 19.893, 10302.343, 677.668, 53423.049 24/08/12,07:14:35,09,09,1, 11.8,1,1, 19.893, 10302.368, 677.652, 53423.030 24/08/12,07:14:35,10,09,1, 11.8,1,1, 19.893, 10302.429, 677.664, 53423.036 24/08/12,07:14:35,11,09,1, 11.8,1,1, 19.893, 10302.483, 677.667, 53423.014 24/08/12,07:14:35,12,09,1, 11.8,1,1, 19.893, 10302.555, 677.694, 53422.990 24/08/12,07:14:35,13,09,1, 11.8,1,1, 19.893, 10302.574, 677.692, 53423.036 24/08/12,07:14:35,14,09,1, 11.8,1,1, 19.893, 10302.662, 677.727, 53423.067 24/08/12,07:14:35,15,09,1, 11.8,1,1, 19.893, 10302.689, 677.696, 53422.934 24/08/12,07:14:35,16,09,1, 11.8,1,1, 19.893, 10302.782, 677.746, 53422.962 24/08/12,07:14:35,17,09,1, 11.8,1,1, 19.893, 10302.839, 677.740, 53422.979 24/08/12,07:14:35,18,09,1, 11.8,1,1, 19.893, 10302.877, 677.772, 53422.937 24/08/12,07:14:35,19,09,1, 11.8,1,1, 19.893, 10302.940, 677.743, 53422.926 24/08/12,07:14:36,00,09,1, 12.0,1,1, 19.894, 10302.939, 677.743, 53422.926 24/08/12,07:14:36,01,09,1, 12.0,1,1, 19.894, 10303.050, 677.806, 53422.894 24/08/12,07:14:36,02,09,1, 12.0,1,1, 19.894, 10303.090, 677.829, 53422.901 24/08/12,07:14:36,03,09,1, 12.0,1,1, 19.894, 10303.159, 677.845, 53422.920 24/08/12,07:14:36,04,09,1, 12.0,1,1, 19.894, 10303.238, 677.812, 53422.855 24/08/12,07:14:36,05,09,1, 12.0,1,1, 19.894, 10303.289, 677.869, 53422.891 24/08/12,07:14:36,06,09,1, 12.0,1,1, 19.894, 10303.318, 677.867, 53422.844 24/08/12,07:14:36,07,09,1, 12.0,1,1, 19.894, 10303.390, 677.886, 53422.830 24/08/12,07:14:36,08,09,1, 12.0,1,1, 19.894, 10303.440, 677.922, 53422.869 24/08/12,07:14:36,09,09,1, 12.0,1,1, 19.894, 10303.475, 677.929, 53422.891 24/08/12,07:14:36,10,09,1, 12.0,1,1, 19.894, 10303.559, 677.935, 53422.873 24/08/12,07:14:36,11,09,1, 12.0,1,1, 19.894, 10303.596, 677.971, 53422.855 24/08/12,07:14:36,12,09,1, 12.0,1,1, 19.894, 10303.645, 677.990, 53422.822 24/08/12,07:14:36,13,09,1, 12.0,1,1, 19.894, 10303.710, 678.006, 53422.815 24/08/12,07:14:36,14,09,1, 12.0,1,1, 19.894, 10303.776, 678.009, 53422.857 24/08/12,07:14:36,15,09,1, 12.0,1,1, 19.894, 10303.827, 678.064, 53422.835 24/08/12,07:14:36,16,09,1, 12.0,1,1, 19.894, 10303.861, 678.067, 53422.772 24/08/12,07:14:36,17,09,1, 12.0,1,1, 19.894, 10303.926, 678.096, 53422.861 24/08/12,07:14:36,18,09,1, 12.0,1,1, 19.894, 10303.970, 678.081, 53422.797 24/08/12,07:14:36,19,09,1, 12.0,1,1, 19.894, 10304.029, 678.130, 53422.794 24/08/12,07:14:37,00,09,1, 11.9,1,1, 19.895, 10304.024, 678.130, 53422.794 24/08/12,07:14:37,01,09,1, 11.9,1,1, 19.895, 10304.157, 678.146, 53422.814 24/08/12,07:14:37,02,09,1, 11.9,1,1, 19.895, 10304.204, 678.161, 53422.775 24/08/12,07:14:37,03,09,1, 11.9,1,1, 19.895, 10304.232, 678.179, 53422.734 24/08/12,07:14:37,04,09,1, 11.9,1,1, 19.895, 10304.297, 678.230, 53422.761 24/08/12,07:14:37,05,09,1, 11.9,1,1, 19.895, 10304.364, 678.247, 53422.753 24/08/12,07:14:37,06,09,1, 11.9,1,1, 19.895, 10304.432, 678.267, 53422.812 24/08/12,07:14:37,07,09,1, 11.9,1,1, 19.895, 10304.468, 678.275, 53422.672 24/08/12,07:14:37,08,09,1, 11.9,1,1, 19.895, 10304.534, 678.293, 53422.653 24/08/12,07:14:37,09,09,1, 11.9,1,1, 19.895, 10304.578, 678.335, 53422.717 24/08/12,07:14:37,10,09,1, 11.9,1,1, 19.895, 10304.626, 678.342, 53422.702 24/08/12,07:14:37,11,09,1, 11.9,1,1, 19.895, 10304.684, 678.341, 53422.641 24/08/12,07:14:37,12,09,1, 11.9,1,1, 19.895, 10304.731, 678.378, 53422.681 24/08/12,07:14:37,13,09,1, 11.9,1,1, 19.895, 10304.796, 678.386, 53422.677 24/08/12,07:14:37,14,09,1, 11.9,1,1, 19.895, 10304.846, 678.468, 53422.729 24/08/12,07:14:37,15,09,1, 11.9,1,1, 19.895, 10304.920, 678.451, 53422.703 24/08/12,07:14:37,16,09,1, 11.9,1,1, 19.895, 10304.974, 678.480, 53422.662 24/08/12,07:14:37,17,09,1, 11.9,1,1, 19.895, 10305.007, 678.513, 53422.697 24/08/12,07:14:37,18,09,1, 11.9,1,1, 19.895, 10305.061, 678.494, 53422.714 24/08/12,07:14:37,19,09,1, 11.9,1,1, 19.895, 10305.123, 678.526, 53422.670 24/08/12,07:14:38,00,10,1, 11.9,1,1, 19.896, 10305.117, 678.526, 53422.670 24/08/12,07:14:38,01,10,1, 11.9,1,1, 19.896, 10305.232, 678.578, 53422.647 24/08/12,07:14:38,02,10,1, 11.9,1,1, 19.896, 10305.289, 678.586, 53422.590 24/08/12,07:14:38,03,10,1, 11.9,1,1, 19.896, 10305.336, 678.642, 53422.672 24/08/12,07:14:38,04,10,1, 11.9,1,1, 19.896, 10305.407, 678.637, 53422.683 24/08/12,07:14:38,05,10,1, 11.9,1,1, 19.896, 10305.441, 678.641, 53422.654 24/08/12,07:14:38,06,10,1, 11.9,1,1, 19.896, 10305.497, 678.690, 53422.634 24/08/12,07:14:38,07,10,1, 11.9,1,1, 19.896, 10305.543, 678.668, 53422.632 24/08/12,07:14:38,08,10,1, 11.9,1,1, 19.896, 10305.614, 678.712, 53422.599 24/08/12,07:14:38,09,10,1, 11.9,1,1, 19.896, 10305.667, 678.699, 53422.591 24/08/12,07:14:38,10,10,1, 11.9,1,1, 19.896, 10305.724, 678.751, 53422.604 24/08/12,07:14:38,11,10,1, 11.9,1,1, 19.896, 10305.789, 678.800, 53422.643 24/08/12,07:14:38,12,10,1, 11.9,1,1, 19.896, 10305.820, 678.802, 53422.570 24/08/12,07:14:38,13,10,1, 11.9,1,1, 19.896, 10305.860, 678.823, 53422.620 24/08/12,07:14:38,14,10,1, 11.9,1,1, 19.896, 10305.910, 678.847, 53422.595 24/08/12,07:14:38,15,10,1, 11.9,1,1, 19.896, 10305.979, 678.869, 53422.635 24/08/12,07:14:38,16,10,1, 11.9,1,1, 19.896, 10306.021, 678.873, 53422.563 24/08/12,07:14:38,17,10,1, 11.9,1,1, 19.896, 10306.073, 678.903, 53422.592 24/08/12,07:14:38,18,10,1, 11.9,1,1, 19.896, 10306.123, 678.915, 53422.605 24/08/12,07:14:38,19,10,1, 11.9,1,1, 19.896, 10306.178, 678.940, 53422.535 24/08/12,07:14:39,00,09,1, 12.0,1,1, 19.898, 10306.177, 678.940, 53422.535 24/08/12,07:14:39,01,09,1, 12.0,1,1, 19.898, 10306.275, 678.972, 53422.475 24/08/12,07:14:39,02,09,1, 12.0,1,1, 19.898, 10306.324, 678.992, 53422.544 24/08/12,07:14:39,03,09,1, 12.0,1,1, 19.898, 10306.373, 679.023, 53422.514 24/08/12,07:14:39,04,09,1, 12.0,1,1, 19.898, 10306.421, 679.060, 53422.526 24/08/12,07:14:39,05,09,1, 12.0,1,1, 19.898, 10306.479, 679.092, 53422.595 24/08/12,07:14:39,06,09,1, 12.0,1,1, 19.898, 10306.528, 679.078, 53422.502 24/08/12,07:14:39,07,09,1, 12.0,1,1, 19.898, 10306.573, 679.118, 53422.544 24/08/12,07:14:39,08,09,1, 12.0,1,1, 19.898, 10306.609, 679.119, 53422.551 24/08/12,07:14:39,09,09,1, 12.0,1,1, 19.898, 10306.658, 679.149, 53422.458 24/08/12,07:14:39,10,09,1, 12.0,1,1, 19.898, 10306.717, 679.139, 53422.447 24/08/12,07:14:39,11,09,1, 12.0,1,1, 19.898, 10306.744, 679.179, 53422.467 24/08/12,07:14:39,12,09,1, 12.0,1,1, 19.898, 10306.811, 679.209, 53422.515 24/08/12,07:14:39,13,09,1, 12.0,1,1, 19.898, 10306.843, 679.228, 53422.502 24/08/12,07:14:39,14,09,1, 12.0,1,1, 19.898, 10306.906, 679.237, 53422.531 24/08/12,07:14:39,15,09,1, 12.0,1,1, 19.898, 10306.948, 679.294, 53422.545 24/08/12,07:14:39,16,09,1, 12.0,1,1, 19.898, 10306.992, 679.278, 53422.540 24/08/12,07:14:39,17,09,1, 12.0,1,1, 19.898, 10307.032, 679.325, 53422.501 24/08/12,07:14:39,18,09,1, 12.0,1,1, 19.898, 10307.050, 679.336, 53422.471 24/08/12,07:14:39,19,09,1, 12.0,1,1, 19.898, 10307.111, 679.365, 53422.418 24/08/12,07:14:40,00,08,1, 11.9,1,1, 19.893, 10307.103, 679.365, 53422.418 24/08/12,07:14:40,01,08,1, 11.9,1,1, 19.893, 10307.190, 679.402, 53422.470 24/08/12,07:14:40,02,08,1, 11.9,1,1, 19.893, 10307.254, 679.426, 53422.405 24/08/12,07:14:40,03,08,1, 11.9,1,1, 19.893, 10307.268, 679.440, 53422.496 24/08/12,07:14:40,04,08,1, 11.9,1,1, 19.893, 10307.296, 679.445, 53422.432 24/08/12,07:14:40,05,08,1, 11.9,1,1, 19.893, 10307.333, 679.481, 53422.429 24/08/12,07:14:40,06,08,1, 11.9,1,1, 19.893, 10307.409, 679.487, 53422.406 24/08/12,07:14:40,07,08,1, 11.9,1,1, 19.893, 10307.459, 679.528, 53422.424 24/08/12,07:14:40,08,08,1, 11.9,1,1, 19.893, 10307.450, 679.557, 53422.444 24/08/12,07:14:40,09,08,1, 11.9,1,1, 19.893, 10307.511, 679.567, 53422.439 24/08/12,07:14:40,10,08,1, 11.9,1,1, 19.893, 10307.532, 679.555, 53422.417 24/08/12,07:14:40,11,08,1, 11.9,1,1, 19.893, 10307.594, 679.591, 53422.419 24/08/12,07:14:40,12,08,1, 11.9,1,1, 19.893, 10307.614, 679.626, 53422.426 24/08/12,07:14:40,13,08,1, 11.9,1,1, 19.893, 10307.638, 679.634, 53422.470 24/08/12,07:14:40,14,08,1, 11.9,1,1, 19.893, 10307.696, 679.635, 53422.399 24/08/12,07:14:40,15,08,1, 11.9,1,1, 19.893, 10307.742, 679.653, 53422.373 24/08/12,07:14:40,16,08,1, 11.9,1,1, 19.893, 10307.757, 679.699, 53422.452 24/08/12,07:14:40,17,08,1, 11.9,1,1, 19.893, 10307.810, 679.708, 53422.369 24/08/12,07:14:40,18,08,1, 11.9,1,1, 19.893, 10307.853, 679.711, 53422.353 24/08/12,07:14:40,19,08,1, 11.9,1,1, 19.893, 10307.865, 679.726, 53422.379 24/08/12,07:14:41,00,08,1, 11.9,1,1, 19.893, 10307.863, 679.726, 53422.379 24/08/12,07:14:41,01,08,1, 11.9,1,1, 19.893, 10307.944, 679.799, 53422.383 24/08/12,07:14:41,02,08,1, 11.9,1,1, 19.893, 10307.927, 679.784, 53422.366 24/08/12,07:14:41,03,08,1, 11.9,1,1, 19.893, 10307.997, 679.774, 53422.384 24/08/12,07:14:41,04,08,1, 11.9,1,1, 19.893, 10308.036, 679.807, 53422.376 24/08/12,07:14:41,05,08,1, 11.9,1,1, 19.893, 10308.077, 679.807, 53422.335 24/08/12,07:14:41,06,08,1, 11.9,1,1, 19.893, 10308.123, 679.852, 53422.368 24/08/12,07:14:41,07,08,1, 11.9,1,1, 19.893, 10308.145, 679.843, 53422.346 24/08/12,07:14:41,08,08,1, 11.9,1,1, 19.893, 10308.180, 679.872, 53422.442 24/08/12,07:14:41,09,08,1, 11.9,1,1, 19.893, 10308.209, 679.888, 53422.401 24/08/12,07:14:41,10,08,1, 11.9,1,1, 19.893, 10308.254, 679.920, 53422.351 24/08/12,07:14:41,11,08,1, 11.9,1,1, 19.893, 10308.309, 679.950, 53422.401 24/08/12,07:14:41,12,08,1, 11.9,1,1, 19.893, 10308.300, 679.925, 53422.330 24/08/12,07:14:41,13,08,1, 11.9,1,1, 19.893, 10308.344, 679.955, 53422.433 24/08/12,07:14:41,14,08,1, 11.9,1,1, 19.893, 10308.381, 679.964, 53422.369 24/08/12,07:14:41,15,08,1, 11.9,1,1, 19.893, 10308.412, 679.998, 53422.334 24/08/12,07:14:41,16,08,1, 11.9,1,1, 19.893, 10308.437, 680.016, 53422.391 24/08/12,07:14:41,17,08,1, 11.9,1,1, 19.893, 10308.443, 680.030, 53422.328 24/08/12,07:14:41,18,08,1, 11.9,1,1, 19.893, 10308.481, 680.075, 53422.350 24/08/12,07:14:41,19,08,1, 11.9,1,1, 19.893, 10308.523, 680.067, 53422.430 24/08/12,07:14:42,00,09,1, 11.9,1,1, 19.897, 10308.522, 680.067, 53422.430 24/08/12,07:14:42,01,09,1, 11.9,1,1, 19.897, 10308.555, 680.094, 53422.307 24/08/12,07:14:42,02,09,1, 11.9,1,1, 19.897, 10308.605, 680.097, 53422.347 24/08/12,07:14:42,03,09,1, 11.9,1,1, 19.897, 10308.634, 680.109, 53422.394 24/08/12,07:14:42,04,09,1, 11.9,1,1, 19.897, 10308.642, 680.111, 53422.313 24/08/12,07:14:42,05,09,1, 11.9,1,1, 19.897, 10308.706, 680.136, 53422.349 24/08/12,07:14:42,06,09,1, 11.9,1,1, 19.897, 10308.712, 680.126, 53422.373 24/08/12,07:14:42,07,09,1, 11.9,1,1, 19.897, 10308.750, 680.158, 53422.346 24/08/12,07:14:42,08,09,1, 11.9,1,1, 19.897, 10308.795, 680.200, 53422.358 24/08/12,07:14:42,09,09,1, 11.9,1,1, 19.897, 10308.805, 680.174, 53422.314 24/08/12,07:14:42,10,09,1, 11.9,1,1, 19.897, 10308.847, 680.172, 53422.275 24/08/12,07:14:42,11,09,1, 11.9,1,1, 19.897, 10308.864, 680.204, 53422.352 24/08/12,07:14:42,12,09,1, 11.9,1,1, 19.897, 10308.890, 680.221, 53422.314 24/08/12,07:14:42,13,09,1, 11.9,1,1, 19.897, 10308.902, 680.222, 53422.376 24/08/12,07:14:42,14,09,1, 11.9,1,1, 19.897, 10308.934, 680.230, 53422.316 24/08/12,07:14:42,15,09,1, 11.9,1,1, 19.897, 10308.988, 680.235, 53422.247 24/08/12,07:14:42,16,09,1, 11.9,1,1, 19.897, 10309.008, 680.238, 53422.229 24/08/12,07:14:42,17,09,1, 11.9,1,1, 19.897, 10309.050, 680.273, 53422.296 24/08/12,07:14:42,18,09,1, 11.9,1,1, 19.897, 10309.051, 680.261, 53422.285 24/08/12,07:14:42,19,09,1, 11.9,1,1, 19.897, 10309.074, 680.275, 53422.308 24/08/12,07:14:43,00,08,1, 11.9,1,1, 19.893, 10309.073, 680.275, 53422.308 24/08/12,07:14:43,01,08,1, 11.9,1,1, 19.893, 10309.132, 680.287, 53422.271 24/08/12,07:14:43,02,08,1, 11.9,1,1, 19.893, 10309.149, 680.335, 53422.279 24/08/12,07:14:43,03,08,1, 11.9,1,1, 19.893, 10309.158, 680.313, 53422.280 24/08/12,07:14:43,04,08,1, 11.9,1,1, 19.893, 10309.198, 680.336, 53422.298 24/08/12,07:14:43,05,08,1, 11.9,1,1, 19.893, 10309.206, 680.340, 53422.213 24/08/12,07:14:43,06,08,1, 11.9,1,1, 19.893, 10309.252, 680.354, 53422.272 24/08/12,07:14:43,07,08,1, 11.9,1,1, 19.893, 10309.284, 680.329, 53422.254 24/08/12,07:14:43,08,08,1, 11.9,1,1, 19.893, 10309.285, 680.358, 53422.233 24/08/12,07:14:43,09,08,1, 11.9,1,1, 19.893, 10309.298, 680.352, 53422.196 24/08/12,07:14:43,10,08,1, 11.9,1,1, 19.893, 10309.352, 680.367, 53422.235 24/08/12,07:14:43,11,08,1, 11.9,1,1, 19.893, 10309.389, 680.365, 53422.232 24/08/12,07:14:43,12,08,1, 11.9,1,1, 19.893, 10309.407, 680.399, 53422.257 24/08/12,07:14:43,13,08,1, 11.9,1,1, 19.893, 10309.421, 680.365, 53422.284 24/08/12,07:14:43,14,08,1, 11.9,1,1, 19.893, 10309.432, 680.380, 53422.242 24/08/12,07:14:43,15,08,1, 11.9,1,1, 19.893, 10309.459, 680.404, 53422.159 24/08/12,07:14:43,16,08,1, 11.9,1,1, 19.893, 10309.471, 680.401, 53422.222 24/08/12,07:14:43,17,08,1, 11.9,1,1, 19.893, 10309.523, 680.398, 53422.193 24/08/12,07:14:43,18,08,1, 11.9,1,1, 19.893, 10309.531, 680.399, 53422.237 24/08/12,07:14:43,19,08,1, 11.9,1,1, 19.893, 10309.524, 680.418, 53422.106 24/08/12,07:14:44,00,09,1, 11.9,1,1, 19.899, 10309.523, 680.418, 53422.106 24/08/12,07:14:44,01,09,1, 11.9,1,1, 19.899, 10309.602, 680.412, 53422.191 24/08/12,07:14:44,02,09,1, 11.9,1,1, 19.899, 10309.585, 680.410, 53422.141 24/08/12,07:14:44,03,09,1, 11.9,1,1, 19.899, 10309.636, 680.417, 53422.170 24/08/12,07:14:44,04,09,1, 11.9,1,1, 19.899, 10309.639, 680.460, 53422.152 24/08/12,07:14:44,05,09,1, 11.9,1,1, 19.899, 10309.639, 680.407, 53422.103 24/08/12,07:14:44,06,09,1, 11.9,1,1, 19.899, 10309.685, 680.427, 53422.098 24/08/12,07:14:44,07,09,1, 11.9,1,1, 19.899, 10309.700, 680.402, 53422.094 24/08/12,07:14:44,08,09,1, 11.9,1,1, 19.899, 10309.727, 680.401, 53422.068 24/08/12,07:14:44,09,09,1, 11.9,1,1, 19.899, 10309.727, 680.402, 53422.017 24/08/12,07:14:44,10,09,1, 11.9,1,1, 19.899, 10309.757, 680.410, 53422.121 24/08/12,07:14:44,11,09,1, 11.9,1,1, 19.899, 10309.779, 680.398, 53422.080 24/08/12,07:14:44,12,09,1, 11.9,1,1, 19.899, 10309.801, 680.369, 53422.030 24/08/12,07:14:44,13,09,1, 11.9,1,1, 19.899, 10309.833, 680.397, 53422.127 24/08/12,07:14:44,14,09,1, 11.9,1,1, 19.899, 10309.832, 680.405, 53422.046 24/08/12,07:14:44,15,09,1, 11.9,1,1, 19.899, 10309.834, 680.413, 53422.081 24/08/12,07:14:44,16,09,1, 11.9,1,1, 19.899, 10309.876, 680.388, 53422.022 24/08/12,07:14:44,17,09,1, 11.9,1,1, 19.899, 10309.866, 680.378, 53421.986 24/08/12,07:14:44,18,09,1, 11.9,1,1, 19.899, 10309.895, 680.404, 53421.996 24/08/12,07:14:44,19,09,1, 11.9,1,1, 19.899, 10309.902, 680.363, 53422.025 24/08/12,07:14:45,00,09,1, 11.9,1,1, 19.895, 10309.899, 680.363, 53422.025 24/08/12,07:14:45,01,09,1, 11.9,1,1, 19.895, 10309.922, 680.350, 53421.969 24/08/12,07:14:45,02,09,1, 11.9,1,1, 19.895, 10309.921, 680.370, 53421.959 24/08/12,07:14:45,03,09,1, 11.9,1,1, 19.895, 10309.966, 680.342, 53421.961 24/08/12,07:14:45,04,09,1, 11.9,1,1, 19.895, 10309.994, 680.320, 53421.961 24/08/12,07:14:45,05,09,1, 11.9,1,1, 19.895, 10310.021, 680.321, 53421.911 24/08/12,07:14:45,06,09,1, 11.9,1,1, 19.895, 10310.027, 680.289, 53421.915 24/08/12,07:14:45,07,09,1, 11.9,1,1, 19.895, 10310.039, 680.292, 53421.877 24/08/12,07:14:45,08,09,1, 11.9,1,1, 19.895, 10310.080, 680.297, 53421.887 24/08/12,07:14:45,09,09,1, 11.9,1,1, 19.895, 10310.097, 680.260, 53421.974 24/08/12,07:14:45,10,09,1, 11.9,1,1, 19.895, 10310.105, 680.253, 53421.842 24/08/12,07:14:45,11,09,1, 11.9,1,1, 19.895, 10310.119, 680.241, 53421.848 24/08/12,07:14:45,12,09,1, 11.9,1,1, 19.895, 10310.133, 680.249, 53421.888 24/08/12,07:14:45,13,09,1, 11.9,1,1, 19.895, 10310.136, 680.234, 53421.905 24/08/12,07:14:45,14,09,1, 11.9,1,1, 19.895, 10310.180, 680.220, 53421.787 24/08/12,07:14:45,15,09,1, 11.9,1,1, 19.895, 10310.199, 680.224, 53421.795 24/08/12,07:14:45,16,09,1, 11.9,1,1, 19.895, 10310.194, 680.204, 53421.850 24/08/12,07:14:45,17,09,1, 11.9,1,1, 19.895, 10310.211, 680.182, 53421.799 24/08/12,07:14:45,18,09,1, 11.9,1,1, 19.895, 10310.211, 680.179, 53421.714 24/08/12,07:14:45,19,09,1, 11.9,1,1, 19.895, 10310.258, 680.167, 53421.764 24/08/12,07:14:46,00,09,1, 11.9,1,1, 19.895, 10310.258, 680.167, 53421.764 24/08/12,07:14:46,01,09,1, 11.9,1,1, 19.895, 10310.274, 680.160, 53421.784 24/08/12,07:14:46,02,09,1, 11.9,1,1, 19.895, 10310.296, 680.156, 53421.819 24/08/12,07:14:46,03,09,1, 11.9,1,1, 19.895, 10310.318, 680.160, 53421.698 24/08/12,07:14:46,04,09,1, 11.9,1,1, 19.895, 10310.301, 680.149, 53421.691 24/08/12,07:14:46,05,09,1, 11.9,1,1, 19.895, 10310.322, 680.125, 53421.677 24/08/12,07:14:46,06,09,1, 11.9,1,1, 19.895, 10310.338, 680.100, 53421.714 24/08/12,07:14:46,07,09,1, 11.9,1,1, 19.895, 10310.359, 680.122, 53421.738 24/08/12,07:14:46,08,09,1, 11.9,1,1, 19.895, 10310.363, 680.095, 53421.695 24/08/12,07:14:46,09,09,1, 11.9,1,1, 19.895, 10310.386, 680.092, 53421.693 24/08/12,07:14:46,10,09,1, 11.9,1,1, 19.895, 10310.388, 680.071, 53421.687 24/08/12,07:14:46,11,09,1, 11.9,1,1, 19.895, 10310.395, 680.038, 53421.595 24/08/12,07:14:46,12,09,1, 11.9,1,1, 19.895, 10310.421, 680.050, 53421.666 24/08/12,07:14:46,13,09,1, 11.9,1,1, 19.895, 10310.423, 680.040, 53421.653 24/08/12,07:14:46,14,09,1, 11.9,1,1, 19.895, 10310.426, 680.029, 53421.647 24/08/12,07:14:46,15,09,1, 11.9,1,1, 19.895, 10310.443, 680.012, 53421.680 24/08/12,07:14:46,16,09,1, 11.9,1,1, 19.895, 10310.486, 679.993, 53421.597 24/08/12,07:14:46,17,09,1, 11.9,1,1, 19.895, 10310.471, 679.982, 53421.563 24/08/12,07:14:46,18,09,1, 11.9,1,1, 19.895, 10310.507, 679.967, 53421.567 24/08/12,07:14:46,19,09,1, 11.9,1,1, 19.895, 10310.512, 679.971, 53421.570 24/08/12,07:14:47,00,09,1, 11.9,1,1, 19.897, 10310.508, 679.971, 53421.570 24/08/12,07:14:47,01,09,1, 11.9,1,1, 19.897, 10310.529, 679.967, 53421.558 24/08/12,07:14:47,02,09,1, 11.9,1,1, 19.897, 10310.519, 679.942, 53421.534 24/08/12,07:14:47,03,09,1, 11.9,1,1, 19.897, 10310.530, 679.922, 53421.471 24/08/12,07:14:47,04,09,1, 11.9,1,1, 19.897, 10310.559, 679.895, 53421.496 24/08/12,07:14:47,05,09,1, 11.9,1,1, 19.897, 10310.546, 679.896, 53421.526 24/08/12,07:14:47,06,09,1, 11.9,1,1, 19.897, 10310.600, 679.883, 53421.510 24/08/12,07:14:47,07,09,1, 11.9,1,1, 19.897, 10310.588, 679.874, 53421.430 24/08/12,07:14:47,08,09,1, 11.9,1,1, 19.897, 10310.617, 679.860, 53421.429 24/08/12,07:14:47,09,09,1, 11.9,1,1, 19.897, 10310.626, 679.828, 53421.454 24/08/12,07:14:47,10,09,1, 11.9,1,1, 19.897, 10310.625, 679.819, 53421.422 24/08/12,07:14:47,11,09,1, 11.9,1,1, 19.897, 10310.631, 679.795, 53421.416 24/08/12,07:14:47,12,09,1, 11.9,1,1, 19.897, 10310.648, 679.816, 53421.396 24/08/12,07:14:47,13,09,1, 11.9,1,1, 19.897, 10310.706, 679.808, 53421.426 24/08/12,07:14:47,14,09,1, 11.9,1,1, 19.897, 10310.655, 679.796, 53421.350 24/08/12,07:14:47,15,09,1, 11.9,1,1, 19.897, 10310.687, 679.783, 53421.379 24/08/12,07:14:47,16,09,1, 11.9,1,1, 19.897, 10310.726, 679.774, 53421.428 24/08/12,07:14:47,17,09,1, 11.9,1,1, 19.897, 10310.732, 679.738, 53421.351 24/08/12,07:14:47,18,09,1, 11.9,1,1, 19.897, 10310.731, 679.729, 53421.314 24/08/12,07:14:47,19,09,1, 11.9,1,1, 19.897, 10310.756, 679.712, 53421.350 24/08/12,07:14:48,00,10,1, 11.9,1,1, 19.895, 10310.750, 679.712, 53421.350 24/08/12,07:14:48,01,10,1, 11.9,1,1, 19.895, 10310.753, 679.669, 53421.293 24/08/12,07:14:48,02,10,1, 11.9,1,1, 19.895, 10310.786, 679.672, 53421.308 24/08/12,07:14:48,03,10,1, 11.9,1,1, 19.895, 10310.811, 679.673, 53421.335 24/08/12,07:14:48,04,10,1, 11.9,1,1, 19.895, 10310.812, 679.621, 53421.270 24/08/12,07:14:48,05,10,1, 11.9,1,1, 19.895, 10310.835, 679.653, 53421.249 24/08/12,07:14:48,06,10,1, 11.9,1,1, 19.895, 10310.831, 679.611, 53421.276 24/08/12,07:14:48,07,10,1, 11.9,1,1, 19.895, 10310.869, 679.607, 53421.212 24/08/12,07:14:48,08,10,1, 11.9,1,1, 19.895, 10310.890, 679.598, 53421.240 24/08/12,07:14:48,09,10,1, 11.9,1,1, 19.895, 10310.883, 679.577, 53421.174 24/08/12,07:14:48,10,10,1, 11.9,1,1, 19.895, 10310.898, 679.594, 53421.273 24/08/12,07:14:48,11,10,1, 11.9,1,1, 19.895, 10310.914, 679.538, 53421.209 24/08/12,07:14:48,12,10,1, 11.9,1,1, 19.895, 10310.943, 679.537, 53421.214 24/08/12,07:14:48,13,10,1, 11.9,1,1, 19.895, 10310.952, 679.509, 53421.184 24/08/12,07:14:48,14,10,1, 11.9,1,1, 19.895, 10310.958, 679.509, 53421.151 24/08/12,07:14:48,15,10,1, 11.9,1,1, 19.895, 10310.975, 679.494, 53421.112 24/08/12,07:14:48,16,10,1, 11.9,1,1, 19.895, 10310.974, 679.466, 53421.155 24/08/12,07:14:48,17,10,1, 11.9,1,1, 19.895, 10310.989, 679.456, 53421.114 24/08/12,07:14:48,18,10,1, 11.9,1,1, 19.895, 10311.002, 679.418, 53421.092 24/08/12,07:14:48,19,10,1, 11.9,1,1, 19.895, 10311.064, 679.437, 53421.149 24/08/12,07:14:49,00,09,1, 11.9,1,1, 19.894, 10311.059, 679.437, 53421.149 24/08/12,07:14:49,01,09,1, 11.9,1,1, 19.894, 10311.079, 679.423, 53421.060 24/08/12,07:14:49,02,09,1, 11.9,1,1, 19.894, 10311.093, 679.395, 53421.099 24/08/12,07:14:49,03,09,1, 11.9,1,1, 19.894, 10311.098, 679.359, 53421.091 24/08/12,07:14:49,04,09,1, 11.9,1,1, 19.894, 10311.138, 679.361, 53421.019 24/08/12,07:14:49,05,09,1, 11.9,1,1, 19.894, 10311.120, 679.317, 53421.082 24/08/12,07:14:49,06,09,1, 11.9,1,1, 19.894, 10311.177, 679.323, 53421.074 24/08/12,07:14:49,07,09,1, 11.9,1,1, 19.894, 10311.195, 679.307, 53420.979 24/08/12,07:14:49,08,09,1, 11.9,1,1, 19.894, 10311.218, 679.281, 53421.020 24/08/12,07:14:49,09,09,1, 11.9,1,1, 19.894, 10311.237, 679.276, 53420.995 24/08/12,07:14:49,10,09,1, 11.9,1,1, 19.894, 10311.229, 679.237, 53420.981 24/08/12,07:14:49,11,09,1, 11.9,1,1, 19.894, 10311.253, 679.235, 53420.948 24/08/12,07:14:49,12,09,1, 11.9,1,1, 19.894, 10311.243, 679.209, 53420.885 24/08/12,07:14:49,13,09,1, 11.9,1,1, 19.894, 10311.286, 679.208, 53420.965 24/08/12,07:14:49,14,09,1, 11.9,1,1, 19.894, 10311.294, 679.163, 53420.969 24/08/12,07:14:49,15,09,1, 11.9,1,1, 19.894, 10311.305, 679.166, 53420.896 24/08/12,07:14:49,16,09,1, 11.9,1,1, 19.894, 10311.317, 679.144, 53420.906 24/08/12,07:14:49,17,09,1, 11.9,1,1, 19.894, 10311.324, 679.118, 53420.857 24/08/12,07:14:49,18,09,1, 11.9,1,1, 19.894, 10311.361, 679.137, 53420.852 24/08/12,07:14:49,19,09,1, 11.9,1,1, 19.894, 10311.365, 679.102, 53420.866 24/08/12,07:14:50,00,09,1, 12.0,1,1, 19.895, 10311.359, 679.102, 53420.866 24/08/12,07:14:50,01,09,1, 12.0,1,1, 19.895, 10311.417, 679.083, 53420.859 24/08/12,07:14:50,02,09,1, 12.0,1,1, 19.895, 10311.427, 679.060, 53420.782 24/08/12,07:14:50,03,09,1, 12.0,1,1, 19.895, 10311.431, 679.026, 53420.822 24/08/12,07:14:50,04,09,1, 12.0,1,1, 19.895, 10311.446, 679.019, 53420.747 24/08/12,07:14:50,05,09,1, 12.0,1,1, 19.895, 10311.435, 679.004, 53420.831 24/08/12,07:14:50,06,09,1, 12.0,1,1, 19.895, 10311.491, 678.975, 53420.718 24/08/12,07:14:50,07,09,1, 12.0,1,1, 19.895, 10311.492, 678.955, 53420.748 24/08/12,07:14:50,08,09,1, 12.0,1,1, 19.895, 10311.497, 678.944, 53420.731 24/08/12,07:14:50,09,09,1, 12.0,1,1, 19.895, 10311.527, 678.927, 53420.728 24/08/12,07:14:50,10,09,1, 12.0,1,1, 19.895, 10311.567, 678.904, 53420.771 24/08/12,07:14:50,11,09,1, 12.0,1,1, 19.895, 10311.566, 678.876, 53420.728 24/08/12,07:14:50,12,09,1, 12.0,1,1, 19.895, 10311.568, 678.885, 53420.724 24/08/12,07:14:50,13,09,1, 12.0,1,1, 19.895, 10311.587, 678.823, 53420.664 24/08/12,07:14:50,14,09,1, 12.0,1,1, 19.895, 10311.627, 678.811, 53420.674 24/08/12,07:14:50,15,09,1, 12.0,1,1, 19.895, 10311.617, 678.788, 53420.624 24/08/12,07:14:50,16,09,1, 12.0,1,1, 19.895, 10311.656, 678.746, 53420.628 24/08/12,07:14:50,17,09,1, 12.0,1,1, 19.895, 10311.669, 678.730, 53420.617 24/08/12,07:14:50,18,09,1, 12.0,1,1, 19.895, 10311.694, 678.730, 53420.647 24/08/12,07:14:50,19,09,1, 12.0,1,1, 19.895, 10311.701, 678.699, 53420.627 24/08/12,07:14:51,00,09,1, 11.9,1,1, 19.896, 10311.701, 678.699, 53420.627 24/08/12,07:14:51,01,09,1, 11.9,1,1, 19.896, 10311.763, 678.648, 53420.598 24/08/12,07:14:51,02,09,1, 11.9,1,1, 19.896, 10311.744, 678.653, 53420.527 24/08/12,07:14:51,03,09,1, 11.9,1,1, 19.896, 10311.753, 678.594, 53420.509 24/08/12,07:14:51,04,09,1, 11.9,1,1, 19.896, 10311.809, 678.613, 53420.530 24/08/12,07:14:51,05,09,1, 11.9,1,1, 19.896, 10311.789, 678.553, 53420.466 24/08/12,07:14:51,06,09,1, 11.9,1,1, 19.896, 10311.807, 678.572, 53420.518 24/08/12,07:14:51,07,09,1, 11.9,1,1, 19.896, 10311.808, 678.523, 53420.467 24/08/12,07:14:51,08,09,1, 11.9,1,1, 19.896, 10311.821, 678.536, 53420.430 24/08/12,07:14:51,09,09,1, 11.9,1,1, 19.896, 10311.838, 678.522, 53420.493 24/08/12,07:14:51,10,09,1, 11.9,1,1, 19.896, 10311.852, 678.472, 53420.502 24/08/12,07:14:51,11,09,1, 11.9,1,1, 19.896, 10311.876, 678.472, 53420.461 24/08/12,07:14:51,12,09,1, 11.9,1,1, 19.896, 10311.874, 678.474, 53420.380 24/08/12,07:14:51,13,09,1, 11.9,1,1, 19.896, 10311.907, 678.462, 53420.374 24/08/12,07:14:51,14,09,1, 11.9,1,1, 19.896, 10311.933, 678.440, 53420.365 24/08/12,07:14:51,15,09,1, 11.9,1,1, 19.896, 10311.920, 678.433, 53420.377 24/08/12,07:14:51,16,09,1, 11.9,1,1, 19.896, 10311.939, 678.423, 53420.438 24/08/12,07:14:51,17,09,1, 11.9,1,1, 19.896, 10311.952, 678.398, 53420.390 24/08/12,07:14:51,18,09,1, 11.9,1,1, 19.896, 10311.970, 678.383, 53420.405 24/08/12,07:14:51,19,09,1, 11.9,1,1, 19.896, 10311.986, 678.350, 53420.368 24/08/12,07:14:52,00,09,1, 11.9,1,1, 19.897, 10311.985, 678.350, 53420.368 24/08/12,07:14:52,01,09,1, 11.9,1,1, 19.897, 10312.002, 678.325, 53420.378 24/08/12,07:14:52,02,09,1, 11.9,1,1, 19.897, 10311.995, 678.300, 53420.267 24/08/12,07:14:52,03,09,1, 11.9,1,1, 19.897, 10312.018, 678.325, 53420.343 24/08/12,07:14:52,04,09,1, 11.9,1,1, 19.897, 10312.042, 678.293, 53420.315 24/08/12,07:14:52,05,09,1, 11.9,1,1, 19.897, 10312.065, 678.307, 53420.299 24/08/12,07:14:52,06,09,1, 11.9,1,1, 19.897, 10312.052, 678.289, 53420.281 24/08/12,07:14:52,07,09,1, 11.9,1,1, 19.897, 10312.063, 678.276, 53420.246 24/08/12,07:14:52,08,09,1, 11.9,1,1, 19.897, 10312.065, 678.264, 53420.164 24/08/12,07:14:52,09,09,1, 11.9,1,1, 19.897, 10312.060, 678.256, 53420.270 24/08/12,07:14:52,10,09,1, 11.9,1,1, 19.897, 10312.088, 678.259, 53420.242 24/08/12,07:14:52,11,09,1, 11.9,1,1, 19.897, 10312.084, 678.239, 53420.136 24/08/12,07:14:52,12,09,1, 11.9,1,1, 19.897, 10312.069, 678.220, 53420.126 24/08/12,07:14:52,13,09,1, 11.9,1,1, 19.897, 10312.060, 678.229, 53420.242 24/08/12,07:14:52,14,09,1, 11.9,1,1, 19.897, 10312.087, 678.226, 53420.205 24/08/12,07:14:52,15,09,1, 11.9,1,1, 19.897, 10312.130, 678.207, 53420.100 24/08/12,07:14:52,16,09,1, 11.9,1,1, 19.897, 10312.098, 678.200, 53420.230 24/08/12,07:14:52,17,09,1, 11.9,1,1, 19.897, 10312.106, 678.218, 53420.126 24/08/12,07:14:52,18,09,1, 11.9,1,1, 19.897, 10312.118, 678.204, 53420.183 24/08/12,07:14:52,19,09,1, 11.9,1,1, 19.897, 10312.083, 678.204, 53420.108 24/08/12,07:14:53,00,09,1, 11.9,1,1, 19.895, 10312.077, 678.204, 53420.108 24/08/12,07:14:53,01,09,1, 11.9,1,1, 19.895, 10312.111, 678.159, 53420.045 24/08/12,07:14:53,02,09,1, 11.9,1,1, 19.895, 10312.115, 678.204, 53420.157 24/08/12,07:14:53,03,09,1, 11.9,1,1, 19.895, 10312.129, 678.148, 53420.079 24/08/12,07:14:53,04,09,1, 11.9,1,1, 19.895, 10312.113, 678.203, 53420.137 24/08/12,07:14:53,05,09,1, 11.9,1,1, 19.895, 10312.127, 678.158, 53420.171 24/08/12,07:14:53,06,09,1, 11.9,1,1, 19.895, 10312.129, 678.159, 53420.075 24/08/12,07:14:53,07,09,1, 11.9,1,1, 19.895, 10312.113, 678.155, 53420.067 24/08/12,07:14:53,08,09,1, 11.9,1,1, 19.895, 10312.128, 678.138, 53420.082 24/08/12,07:14:53,09,09,1, 11.9,1,1, 19.895, 10312.111, 678.122, 53420.091 24/08/12,07:14:53,10,09,1, 11.9,1,1, 19.895, 10312.140, 678.135, 53420.124 24/08/12,07:14:53,11,09,1, 11.9,1,1, 19.895, 10312.122, 678.120, 53420.017 24/08/12,07:14:53,12,09,1, 11.9,1,1, 19.895, 10312.107, 678.136, 53420.034 24/08/12,07:14:53,13,09,1, 11.9,1,1, 19.895, 10312.128, 678.148, 53420.063 24/08/12,07:14:53,14,09,1, 11.9,1,1, 19.895, 10312.125, 678.139, 53420.008 24/08/12,07:14:53,15,09,1, 11.9,1,1, 19.895, 10312.108, 678.118, 53420.097 24/08/12,07:14:53,16,09,1, 11.9,1,1, 19.895, 10312.123, 678.116, 53420.013 24/08/12,07:14:53,17,09,1, 11.9,1,1, 19.895, 10312.087, 678.106, 53420.019 24/08/12,07:14:53,18,09,1, 11.9,1,1, 19.895, 10312.129, 678.122, 53420.058 24/08/12,07:14:53,19,09,1, 11.9,1,1, 19.895, 10312.105, 678.098, 53420.012 24/08/12,07:14:54,00,09,1, 12.0,1,1, 19.896, 10312.102, 678.098, 53420.012 24/08/12,07:14:54,01,09,1, 12.0,1,1, 19.896, 10312.103, 678.097, 53420.002 24/08/12,07:14:54,02,09,1, 12.0,1,1, 19.896, 10312.119, 678.078, 53419.915 24/08/12,07:14:54,03,09,1, 12.0,1,1, 19.896, 10312.096, 678.098, 53419.948 24/08/12,07:14:54,04,09,1, 12.0,1,1, 19.896, 10312.069, 678.064, 53419.932 24/08/12,07:14:54,05,09,1, 12.0,1,1, 19.896, 10312.109, 678.083, 53419.907 24/08/12,07:14:54,06,09,1, 12.0,1,1, 19.896, 10312.105, 678.089, 53419.888 24/08/12,07:14:54,07,09,1, 12.0,1,1, 19.896, 10312.098, 678.065, 53419.893 24/08/12,07:14:54,08,09,1, 12.0,1,1, 19.896, 10312.082, 678.054, 53419.939 24/08/12,07:14:54,09,09,1, 12.0,1,1, 19.896, 10312.089, 678.057, 53419.926 24/08/12,07:14:54,10,09,1, 12.0,1,1, 19.896, 10312.103, 678.049, 53419.893 24/08/12,07:14:54,11,09,1, 12.0,1,1, 19.896, 10312.077, 678.048, 53419.849 24/08/12,07:14:54,12,09,1, 12.0,1,1, 19.896, 10312.071, 678.059, 53419.885 24/08/12,07:14:54,13,09,1, 12.0,1,1, 19.896, 10312.080, 678.048, 53419.819 24/08/12,07:14:54,14,09,1, 12.0,1,1, 19.896, 10312.054, 678.046, 53419.845 24/08/12,07:14:54,15,09,1, 12.0,1,1, 19.896, 10312.034, 678.037, 53419.856 24/08/12,07:14:54,16,09,1, 12.0,1,1, 19.896, 10312.036, 678.036, 53419.862 24/08/12,07:14:54,17,09,1, 12.0,1,1, 19.896, 10312.031, 678.024, 53419.851 24/08/12,07:14:54,18,09,1, 12.0,1,1, 19.896, 10312.030, 678.036, 53419.883 24/08/12,07:14:54,19,09,1, 12.0,1,1, 19.896, 10312.002, 677.995, 53419.749 24/08/12,07:14:55,00,09,1, 12.0,1,1, 19.897, 10312.002, 677.995, 53419.749 24/08/12,07:14:55,01,09,1, 12.0,1,1, 19.897, 10312.002, 677.987, 53419.791 24/08/12,07:14:55,02,09,1, 12.0,1,1, 19.897, 10311.954, 677.995, 53419.832 24/08/12,07:14:55,03,09,1, 12.0,1,1, 19.897, 10311.969, 678.012, 53419.788 24/08/12,07:14:55,04,09,1, 12.0,1,1, 19.897, 10311.979, 677.989, 53419.692 24/08/12,07:14:55,05,09,1, 12.0,1,1, 19.897, 10311.943, 677.996, 53419.721 24/08/12,07:14:55,06,09,1, 12.0,1,1, 19.897, 10311.940, 677.967, 53419.734 24/08/12,07:14:55,07,09,1, 12.0,1,1, 19.897, 10311.933, 677.971, 53419.739 24/08/12,07:14:55,08,09,1, 12.0,1,1, 19.897, 10311.922, 677.964, 53419.714 24/08/12,07:14:55,09,09,1, 12.0,1,1, 19.897, 10311.909, 677.961, 53419.720 24/08/12,07:14:55,10,09,1, 12.0,1,1, 19.897, 10311.903, 677.972, 53419.699 24/08/12,07:14:55,11,09,1, 12.0,1,1, 19.897, 10311.899, 677.958, 53419.693 24/08/12,07:14:55,12,09,1, 12.0,1,1, 19.897, 10311.895, 677.954, 53419.694 24/08/12,07:14:55,13,09,1, 12.0,1,1, 19.897, 10311.860, 677.949, 53419.671 24/08/12,07:14:55,14,09,1, 12.0,1,1, 19.897, 10311.861, 677.948, 53419.668 24/08/12,07:14:55,15,09,1, 12.0,1,1, 19.897, 10311.824, 677.950, 53419.669 24/08/12,07:14:55,16,09,1, 12.0,1,1, 19.897, 10311.809, 677.942, 53419.658 24/08/12,07:14:55,17,09,1, 12.0,1,1, 19.897, 10311.816, 677.956, 53419.640 24/08/12,07:14:55,18,09,1, 12.0,1,1, 19.897, 10311.803, 677.942, 53419.608 24/08/12,07:14:55,19,09,1, 12.0,1,1, 19.897, 10311.769, 677.945, 53419.649 24/08/12,07:14:56,00,09,1, 11.9,1,1, 19.893, 10311.768, 677.945, 53419.649 24/08/12,07:14:56,01,09,1, 11.9,1,1, 19.893, 10311.752, 677.956, 53419.645 24/08/12,07:14:56,02,09,1, 11.9,1,1, 19.893, 10311.745, 677.951, 53419.564 24/08/12,07:14:56,03,09,1, 11.9,1,1, 19.893, 10311.711, 677.935, 53419.656 24/08/12,07:14:56,04,09,1, 11.9,1,1, 19.893, 10311.688, 677.950, 53419.652 24/08/12,07:14:56,05,09,1, 11.9,1,1, 19.893, 10311.691, 677.915, 53419.648 24/08/12,07:14:56,06,09,1, 11.9,1,1, 19.893, 10311.702, 677.935, 53419.548 24/08/12,07:14:56,07,09,1, 11.9,1,1, 19.893, 10311.656, 677.928, 53419.596 24/08/12,07:14:56,08,09,1, 11.9,1,1, 19.893, 10311.639, 677.914, 53419.561 24/08/12,07:14:56,09,09,1, 11.9,1,1, 19.893, 10311.663, 677.919, 53419.551 24/08/12,07:14:56,10,09,1, 11.9,1,1, 19.893, 10311.616, 677.922, 53419.550 24/08/12,07:14:56,11,09,1, 11.9,1,1, 19.893, 10311.620, 677.945, 53419.601 24/08/12,07:14:56,12,09,1, 11.9,1,1, 19.893, 10311.583, 677.928, 53419.517 24/08/12,07:14:56,13,09,1, 11.9,1,1, 19.893, 10311.579, 677.933, 53419.585 24/08/12,07:14:56,14,09,1, 11.9,1,1, 19.893, 10311.543, 677.940, 53419.503 24/08/12,07:14:56,15,09,1, 11.9,1,1, 19.893, 10311.545, 677.964, 53419.575 24/08/12,07:14:56,16,09,1, 11.9,1,1, 19.893, 10311.522, 677.931, 53419.509 24/08/12,07:14:56,17,09,1, 11.9,1,1, 19.893, 10311.498, 677.930, 53419.461 24/08/12,07:14:56,18,09,1, 11.9,1,1, 19.893, 10311.473, 677.953, 53419.524 24/08/12,07:14:56,19,09,1, 11.9,1,1, 19.893, 10311.474, 677.923, 53419.444 24/08/12,07:14:57,00,09,1, 11.9,1,1, 19.901, 10311.468, 677.923, 53419.444 24/08/12,07:14:57,01,09,1, 11.9,1,1, 19.901, 10311.402, 677.942, 53419.508 24/08/12,07:14:57,02,09,1, 11.9,1,1, 19.901, 10311.448, 678.081, 53420.144 24/08/12,07:14:57,03,09,1, 11.9,1,1, 19.901, 10311.440, 678.119, 53420.176 24/08/12,07:14:57,04,09,1, 11.9,1,1, 19.901, 10311.407, 678.108, 53420.129 24/08/12,07:14:57,05,09,1, 11.9,1,1, 19.901, 10311.386, 678.102, 53420.167 24/08/12,07:14:57,06,09,1, 11.9,1,1, 19.901, 10311.370, 678.118, 53420.223 24/08/12,07:14:57,07,09,1, 11.9,1,1, 19.901, 10311.330, 678.118, 53420.136 24/08/12,07:14:57,08,09,1, 11.9,1,1, 19.901, 10311.307, 678.133, 53420.158 24/08/12,07:14:57,09,09,1, 11.9,1,1, 19.901, 10311.300, 678.109, 53420.162 24/08/12,07:14:57,10,09,1, 11.9,1,1, 19.901, 10311.282, 678.123, 53420.191 24/08/12,07:14:57,11,09,1, 11.9,1,1, 19.901, 10311.258, 678.121, 53420.134 24/08/12,07:14:57,12,09,1, 11.9,1,1, 19.901, 10311.232, 678.131, 53420.126 24/08/12,07:14:57,13,09,1, 11.9,1,1, 19.901, 10311.207, 678.123, 53420.051 24/08/12,07:14:57,14,09,1, 11.9,1,1, 19.901, 10311.181, 678.149, 53420.180 24/08/12,07:14:57,15,09,1, 11.9,1,1, 19.901, 10311.171, 678.165, 53420.095 24/08/12,07:14:57,16,09,1, 11.9,1,1, 19.901, 10311.137, 678.154, 53420.089 24/08/12,07:14:57,17,09,1, 11.9,1,1, 19.901, 10311.135, 678.151, 53420.118 24/08/12,07:14:57,18,09,1, 11.9,1,1, 19.901, 10311.095, 678.171, 53420.064 24/08/12,07:14:57,19,09,1, 11.9,1,1, 19.901, 10311.095, 678.174, 53420.040 24/08/12,07:14:58,00,09,1, 11.9,1,1, 19.900, 10311.092, 678.174, 53420.040 24/08/12,07:14:58,01,09,1, 11.9,1,1, 19.900, 10311.039, 678.172, 53420.064 24/08/12,07:14:58,02,09,1, 11.9,1,1, 19.900, 10311.031, 678.199, 53420.093 24/08/12,07:14:58,03,09,1, 11.9,1,1, 19.900, 10311.007, 678.208, 53420.094 24/08/12,07:14:58,04,09,1, 11.9,1,1, 19.900, 10311.006, 678.215, 53420.068 24/08/12,07:14:58,05,09,1, 11.9,1,1, 19.900, 10310.967, 678.197, 53419.983 24/08/12,07:14:58,06,09,1, 11.9,1,1, 19.900, 10310.960, 678.218, 53420.042 24/08/12,07:14:58,07,09,1, 11.9,1,1, 19.900, 10310.952, 678.228, 53420.073 24/08/12,07:14:58,08,09,1, 11.9,1,1, 19.900, 10310.906, 678.213, 53419.975 24/08/12,07:14:58,09,09,1, 11.9,1,1, 19.900, 10310.909, 678.249, 53420.014 24/08/12,07:14:58,10,09,1, 11.9,1,1, 19.900, 10310.892, 678.222, 53419.949 24/08/12,07:14:58,11,09,1, 11.9,1,1, 19.900, 10310.859, 678.262, 53419.991 24/08/12,07:14:58,12,09,1, 11.9,1,1, 19.900, 10310.837, 678.256, 53420.065 24/08/12,07:14:58,13,09,1, 11.9,1,1, 19.900, 10310.792, 678.265, 53420.055 24/08/12,07:14:58,14,09,1, 11.9,1,1, 19.900, 10310.792, 678.255, 53419.970 24/08/12,07:14:58,15,09,1, 11.9,1,1, 19.900, 10310.788, 678.274, 53420.026 24/08/12,07:14:58,16,09,1, 11.9,1,1, 19.900, 10310.749, 678.286, 53419.933 24/08/12,07:14:58,17,09,1, 11.9,1,1, 19.900, 10310.742, 678.287, 53420.020 24/08/12,07:14:58,18,09,1, 11.9,1,1, 19.900, 10310.724, 678.301, 53419.968 24/08/12,07:14:58,19,09,1, 11.9,1,1, 19.900, 10310.694, 678.294, 53419.901 24/08/12,07:14:59,00,09,1, 11.9,1,1, 19.900, 10310.692, 678.294, 53419.901 24/08/12,07:14:59,01,09,1, 11.9,1,1, 19.900, 10310.669, 678.344, 53419.914 24/08/12,07:14:59,02,09,1, 11.9,1,1, 19.900, 10310.643, 678.346, 53419.906 24/08/12,07:14:59,03,09,1, 11.9,1,1, 19.900, 10310.658, 678.357, 53419.914 24/08/12,07:14:59,04,09,1, 11.9,1,1, 19.900, 10310.619, 678.377, 53419.949 24/08/12,07:14:59,05,09,1, 11.9,1,1, 19.900, 10310.571, 678.368, 53419.958 24/08/12,07:14:59,06,09,1, 11.9,1,1, 19.900, 10310.580, 678.358, 53419.937 24/08/12,07:14:59,07,09,1, 11.9,1,1, 19.900, 10310.568, 678.373, 53419.878 24/08/12,07:14:59,08,09,1, 11.9,1,1, 19.900, 10310.536, 678.394, 53419.912 24/08/12,07:14:59,09,09,1, 11.9,1,1, 19.900, 10310.539, 678.426, 53419.903 24/08/12,07:14:59,10,09,1, 11.9,1,1, 19.900, 10310.491, 678.438, 53419.905 24/08/12,07:14:59,11,09,1, 11.9,1,1, 19.900, 10310.466, 678.478, 53419.931 24/08/12,07:14:59,12,09,1, 11.9,1,1, 19.900, 10310.495, 678.457, 53419.933 24/08/12,07:14:59,13,09,1, 11.9,1,1, 19.900, 10310.443, 678.485, 53419.957 24/08/12,07:14:59,14,09,1, 11.9,1,1, 19.900, 10310.442, 678.503, 53419.947 24/08/12,07:14:59,15,09,1, 11.9,1,1, 19.900, 10310.430, 678.501, 53419.842 24/08/12,07:14:59,16,09,1, 11.9,1,1, 19.900, 10310.392, 678.526, 53419.851 24/08/12,07:14:59,17,09,1, 11.9,1,1, 19.900, 10310.385, 678.534, 53419.856 24/08/12,07:14:59,18,09,1, 11.9,1,1, 19.900, 10310.359, 678.555, 53419.855 24/08/12,07:14:59,19,09,1, 11.9,1,1, 19.900, 10310.330, 678.581, 53419.878 24/08/12,07:15:00,00,09,1, 11.9,1,1, 19.898, 10310.324, 678.581, 53419.878 24/08/12,07:15:00,01,09,1, 11.9,1,1, 19.898, 10310.309, 678.587, 53419.848 24/08/12,07:15:00,02,09,1, 11.9,1,1, 19.898, 10310.277, 678.480, 53419.190 24/08/12,07:15:00,03,09,1, 11.9,1,1, 19.898, 10310.254, 678.455, 53419.069 24/08/12,07:15:00,04,09,1, 11.9,1,1, 19.898, 10310.237, 678.484, 53419.073 24/08/12,07:15:00,05,09,1, 11.9,1,1, 19.898, 10310.203, 678.504, 53419.144 24/08/12,07:15:00,06,09,1, 11.9,1,1, 19.898, 10310.213, 678.517, 53419.124 24/08/12,07:15:00,07,09,1, 11.9,1,1, 19.898, 10310.155, 678.525, 53419.090 24/08/12,07:15:00,08,09,1, 11.9,1,1, 19.898, 10310.139, 678.569, 53419.181 24/08/12,07:15:00,09,09,1, 11.9,1,1, 19.898, 10310.097, 678.556, 53419.189 24/08/12,07:15:00,10,09,1, 11.9,1,1, 19.898, 10310.089, 678.583, 53419.130 24/08/12,07:15:00,11,09,1, 11.9,1,1, 19.898, 10310.090, 678.620, 53419.149 24/08/12,07:15:00,12,09,1, 11.9,1,1, 19.898, 10310.048, 678.617, 53419.131 24/08/12,07:15:00,13,09,1, 11.9,1,1, 19.898, 10310.017, 678.598, 53419.053 24/08/12,07:15:00,14,09,1, 11.9,1,1, 19.898, 10310.010, 678.661, 53419.195 24/08/12,07:15:00,15,09,1, 11.9,1,1, 19.898, 10309.975, 678.678, 53419.141 24/08/12,07:15:00,16,09,1, 11.9,1,1, 19.898, 10309.962, 678.665, 53419.124 24/08/12,07:15:00,17,09,1, 11.9,1,1, 19.898, 10309.984, 678.695, 53419.077 24/08/12,07:15:00,18,09,1, 11.9,1,1, 19.898, 10309.917, 678.715, 53419.148 24/08/12,07:15:00,19,09,1, 11.9,1,1, 19.898, 10309.887, 678.740, 53419.071 24/08/12,07:15:01,00,09,1, 11.9,1,1, 19.893, 10309.882, 678.740, 53419.071 24/08/12,07:15:01,01,09,1, 11.9,1,1, 19.893, 10309.840, 678.749, 53419.055 24/08/12,07:15:01,02,09,1, 11.9,1,1, 19.893, 10309.825, 678.784, 53419.068 24/08/12,07:15:01,03,09,1, 11.9,1,1, 19.893, 10309.790, 678.814, 53419.103 24/08/12,07:15:01,04,09,1, 11.9,1,1, 19.893, 10309.793, 678.820, 53419.066 24/08/12,07:15:01,05,09,1, 11.9,1,1, 19.893, 10309.732, 678.817, 53419.062 24/08/12,07:15:01,06,09,1, 11.9,1,1, 19.893, 10309.733, 678.850, 53419.084 24/08/12,07:15:01,07,09,1, 11.9,1,1, 19.893, 10309.695, 678.856, 53419.041 24/08/12,07:15:01,08,09,1, 11.9,1,1, 19.893, 10309.706, 678.890, 53419.092 24/08/12,07:15:01,09,09,1, 11.9,1,1, 19.893, 10309.669, 678.914, 53419.044 24/08/12,07:15:01,10,09,1, 11.9,1,1, 19.893, 10309.670, 678.926, 53419.046 24/08/12,07:15:01,11,09,1, 11.9,1,1, 19.893, 10309.632, 678.909, 53419.011 24/08/12,07:15:01,12,09,1, 11.9,1,1, 19.893, 10309.610, 678.946, 53419.043 24/08/12,07:15:01,13,09,1, 11.9,1,1, 19.893, 10309.598, 678.937, 53419.051 24/08/12,07:15:01,14,09,1, 11.9,1,1, 19.893, 10309.576, 678.984, 53419.048 24/08/12,07:15:01,15,09,1, 11.9,1,1, 19.893, 10309.542, 678.967, 53418.971 24/08/12,07:15:01,16,09,1, 11.9,1,1, 19.893, 10309.524, 678.996, 53418.971 24/08/12,07:15:01,17,09,1, 11.9,1,1, 19.893, 10309.489, 678.979, 53418.937 24/08/12,07:15:01,18,09,1, 11.9,1,1, 19.893, 10309.480, 679.010, 53418.928 24/08/12,07:15:01,19,09,1, 11.9,1,1, 19.893, 10309.471, 679.041, 53418.998 24/08/12,07:15:02,00,09,1, 12.0,1,1, 19.895, 10309.465, 679.041, 53418.998 24/08/12,07:15:02,01,09,1, 12.0,1,1, 19.895, 10309.417, 679.081, 53418.974 24/08/12,07:15:02,02,09,1, 12.0,1,1, 19.895, 10309.396, 679.073, 53418.939 24/08/12,07:15:02,03,09,1, 12.0,1,1, 19.895, 10309.348, 679.065, 53418.965 24/08/12,07:15:02,04,09,1, 12.0,1,1, 19.895, 10309.337, 679.103, 53418.950 24/08/12,07:15:02,05,09,1, 12.0,1,1, 19.895, 10309.324, 679.114, 53418.916 24/08/12,07:15:02,06,09,1, 12.0,1,1, 19.895, 10309.306, 679.140, 53418.952 24/08/12,07:15:02,07,09,1, 12.0,1,1, 19.895, 10309.286, 679.116, 53418.853 24/08/12,07:15:02,08,09,1, 12.0,1,1, 19.895, 10309.242, 679.165, 53418.906 24/08/12,07:15:02,09,09,1, 12.0,1,1, 19.895, 10309.237, 679.154, 53418.900 24/08/12,07:15:02,10,09,1, 12.0,1,1, 19.895, 10309.231, 679.175, 53418.886 24/08/12,07:15:02,11,09,1, 12.0,1,1, 19.895, 10309.204, 679.212, 53418.877 24/08/12,07:15:02,12,09,1, 12.0,1,1, 19.895, 10309.145, 679.225, 53418.897 24/08/12,07:15:02,13,09,1, 12.0,1,1, 19.895, 10309.154, 679.224, 53418.944 24/08/12,07:15:02,14,09,1, 12.0,1,1, 19.895, 10309.125, 679.233, 53418.889 24/08/12,07:15:02,15,09,1, 12.0,1,1, 19.895, 10309.105, 679.245, 53418.913 24/08/12,07:15:02,16,09,1, 12.0,1,1, 19.895, 10309.066, 679.266, 53418.868 24/08/12,07:15:02,17,09,1, 12.0,1,1, 19.895, 10309.093, 679.270, 53418.847 24/08/12,07:15:02,18,09,1, 12.0,1,1, 19.895, 10309.042, 679.277, 53418.858 24/08/12,07:15:02,19,09,1, 12.0,1,1, 19.895, 10309.036, 679.299, 53418.850 24/08/12,07:15:03,00,09,1, 11.9,1,1, 19.901, 10309.031, 679.299, 53418.850 24/08/12,07:15:03,01,09,1, 11.9,1,1, 19.901, 10308.986, 679.318, 53418.863 24/08/12,07:15:03,02,09,1, 11.9,1,1, 19.901, 10308.983, 679.357, 53418.841 24/08/12,07:15:03,03,09,1, 11.9,1,1, 19.901, 10308.955, 679.337, 53418.799 24/08/12,07:15:03,04,09,1, 11.9,1,1, 19.901, 10308.958, 679.379, 53418.843 24/08/12,07:15:03,05,09,1, 11.9,1,1, 19.901, 10308.923, 679.369, 53418.826 24/08/12,07:15:03,06,09,1, 11.9,1,1, 19.901, 10308.877, 679.388, 53418.767 24/08/12,07:15:03,07,09,1, 11.9,1,1, 19.901, 10308.857, 679.396, 53418.879 24/08/12,07:15:03,08,09,1, 11.9,1,1, 19.901, 10308.854, 679.421, 53418.805 24/08/12,07:15:03,09,09,1, 11.9,1,1, 19.901, 10308.845, 679.428, 53418.818 24/08/12,07:15:03,10,09,1, 11.9,1,1, 19.901, 10308.803, 679.447, 53418.771 24/08/12,07:15:03,11,09,1, 11.9,1,1, 19.901, 10308.801, 679.481, 53418.781 24/08/12,07:15:03,12,09,1, 11.9,1,1, 19.901, 10308.767, 679.478, 53418.730 24/08/12,07:15:03,13,09,1, 11.9,1,1, 19.901, 10308.756, 679.497, 53418.750 24/08/12,07:15:03,14,09,1, 11.9,1,1, 19.901, 10308.725, 679.526, 53418.743 24/08/12,07:15:03,15,09,1, 11.9,1,1, 19.901, 10308.715, 679.497, 53418.730 24/08/12,07:15:03,16,09,1, 11.9,1,1, 19.901, 10308.695, 679.526, 53418.715 24/08/12,07:15:03,17,09,1, 11.9,1,1, 19.901, 10308.668, 679.532, 53418.682 24/08/12,07:15:03,18,09,1, 11.9,1,1, 19.901, 10308.653, 679.539, 53418.709 24/08/12,07:15:03,19,09,1, 11.9,1,1, 19.901, 10308.617, 679.573, 53418.736 24/08/12,07:15:04,00,09,1, 12.0,1,1, 19.897, 10308.614, 679.573, 53418.736 24/08/12,07:15:04,01,09,1, 12.0,1,1, 19.897, 10308.604, 679.583, 53418.660 24/08/12,07:15:04,02,09,1, 12.0,1,1, 19.897, 10308.578, 679.558, 53418.594 24/08/12,07:15:04,03,09,1, 12.0,1,1, 19.897, 10308.571, 679.579, 53418.643 24/08/12,07:15:04,04,09,1, 12.0,1,1, 19.897, 10308.549, 679.589, 53418.663 24/08/12,07:15:04,05,09,1, 12.0,1,1, 19.897, 10308.515, 679.609, 53418.672 24/08/12,07:15:04,06,09,1, 12.0,1,1, 19.897, 10308.500, 679.638, 53418.675 24/08/12,07:15:04,07,09,1, 12.0,1,1, 19.897, 10308.485, 679.646, 53418.607 24/08/12,07:15:04,08,09,1, 12.0,1,1, 19.897, 10308.474, 679.639, 53418.629 24/08/12,07:15:04,09,09,1, 12.0,1,1, 19.897, 10308.443, 679.661, 53418.583 24/08/12,07:15:04,10,09,1, 12.0,1,1, 19.897, 10308.398, 679.669, 53418.686 24/08/12,07:15:04,11,09,1, 12.0,1,1, 19.897, 10308.406, 679.677, 53418.634 24/08/12,07:15:04,12,09,1, 12.0,1,1, 19.897, 10308.417, 679.703, 53418.588 24/08/12,07:15:04,13,09,1, 12.0,1,1, 19.897, 10308.355, 679.714, 53418.614 24/08/12,07:15:04,14,09,1, 12.0,1,1, 19.897, 10308.365, 679.709, 53418.563 24/08/12,07:15:04,15,09,1, 12.0,1,1, 19.897, 10308.333, 679.740, 53418.585 24/08/12,07:15:04,16,09,1, 12.0,1,1, 19.897, 10308.285, 679.727, 53418.548 24/08/12,07:15:04,17,09,1, 12.0,1,1, 19.897, 10308.298, 679.747, 53418.565 24/08/12,07:15:04,18,09,1, 12.0,1,1, 19.897, 10308.277, 679.749, 53418.499 24/08/12,07:15:04,19,09,1, 12.0,1,1, 19.897, 10308.263, 679.772, 53418.513 24/08/12,07:15:05,00,09,1, 11.9,1,1, 19.899, 10308.263, 679.772, 53418.513 24/08/12,07:15:05,01,09,1, 11.9,1,1, 19.899, 10308.208, 679.785, 53418.457 24/08/12,07:15:05,02,09,1, 11.9,1,1, 19.899, 10308.175, 679.807, 53418.461 24/08/12,07:15:05,03,09,1, 11.9,1,1, 19.899, 10308.166, 679.830, 53418.538 24/08/12,07:15:05,04,09,1, 11.9,1,1, 19.899, 10308.132, 679.836, 53418.431 24/08/12,07:15:05,05,09,1, 11.9,1,1, 19.899, 10308.137, 679.844, 53418.478 24/08/12,07:15:05,06,09,1, 11.9,1,1, 19.899, 10308.122, 679.840, 53418.473 24/08/12,07:15:05,07,09,1, 11.9,1,1, 19.899, 10308.079, 679.842, 53418.395 24/08/12,07:15:05,08,09,1, 11.9,1,1, 19.899, 10308.064, 679.854, 53418.430 24/08/12,07:15:05,09,09,1, 11.9,1,1, 19.899, 10308.035, 679.860, 53418.403 24/08/12,07:15:05,10,09,1, 11.9,1,1, 19.899, 10308.020, 679.868, 53418.357 24/08/12,07:15:05,11,09,1, 11.9,1,1, 19.899, 10307.983, 679.886, 53418.451 24/08/12,07:15:05,12,09,1, 11.9,1,1, 19.899, 10307.971, 679.885, 53418.340 24/08/12,07:15:05,13,09,1, 11.9,1,1, 19.899, 10307.951, 679.902, 53418.396 24/08/12,07:15:05,14,09,1, 11.9,1,1, 19.899, 10307.916, 679.881, 53418.305 24/08/12,07:15:05,15,09,1, 11.9,1,1, 19.899, 10307.903, 679.900, 53418.328 24/08/12,07:15:05,16,09,1, 11.9,1,1, 19.899, 10307.907, 679.907, 53418.253 24/08/12,07:15:05,17,09,1, 11.9,1,1, 19.899, 10307.854, 679.905, 53418.314 24/08/12,07:15:05,18,09,1, 11.9,1,1, 19.899, 10307.838, 679.929, 53418.315 24/08/12,07:15:05,19,09,1, 11.9,1,1, 19.899, 10307.821, 679.910, 53418.250 24/08/12,07:15:06,00,09,1, 11.9,1,1, 19.898, 10307.821, 679.910, 53418.250 24/08/12,07:15:06,01,09,1, 11.9,1,1, 19.898, 10307.767, 679.939, 53418.234 24/08/12,07:15:06,02,09,1, 11.9,1,1, 19.898, 10307.768, 679.915, 53418.250 24/08/12,07:15:06,03,09,1, 11.9,1,1, 19.898, 10307.735, 679.930, 53418.241 24/08/12,07:15:06,04,09,1, 11.9,1,1, 19.898, 10307.731, 679.923, 53418.176 24/08/12,07:15:06,05,09,1, 11.9,1,1, 19.898, 10307.701, 679.968, 53418.205 24/08/12,07:15:06,06,09,1, 11.9,1,1, 19.898, 10307.679, 679.966, 53418.178 24/08/12,07:15:06,07,09,1, 11.9,1,1, 19.898, 10307.664, 679.965, 53418.185 24/08/12,07:15:06,08,09,1, 11.9,1,1, 19.898, 10307.661, 679.958, 53418.166 24/08/12,07:15:06,09,09,1, 11.9,1,1, 19.898, 10307.628, 679.955, 53418.162 24/08/12,07:15:06,10,09,1, 11.9,1,1, 19.898, 10307.592, 679.958, 53418.116 24/08/12,07:15:06,11,09,1, 11.9,1,1, 19.898, 10307.558, 679.939, 53418.118 24/08/12,07:15:06,12,09,1, 11.9,1,1, 19.898, 10307.558, 679.964, 53418.129 24/08/12,07:15:06,13,09,1, 11.9,1,1, 19.898, 10307.510, 679.951, 53418.130 24/08/12,07:15:06,14,09,1, 11.9,1,1, 19.898, 10307.513, 679.962, 53418.082 24/08/12,07:15:06,15,09,1, 11.9,1,1, 19.898, 10307.497, 679.953, 53418.046 24/08/12,07:15:06,16,09,1, 11.9,1,1, 19.898, 10307.463, 679.957, 53418.050 24/08/12,07:15:06,17,09,1, 11.9,1,1, 19.898, 10307.460, 679.936, 53418.020 24/08/12,07:15:06,18,09,1, 11.9,1,1, 19.898, 10307.423, 679.949, 53417.987 24/08/12,07:15:06,19,09,1, 11.9,1,1, 19.898, 10307.409, 679.949, 53418.018 24/08/12,07:15:07,00,09,1, 11.9,1,1, 19.896, 10307.404, 679.949, 53418.018 24/08/12,07:15:07,01,09,1, 11.9,1,1, 19.896, 10307.374, 679.946, 53417.985 24/08/12,07:15:07,02,09,1, 11.9,1,1, 19.896, 10307.323, 679.935, 53417.912 24/08/12,07:15:07,03,09,1, 11.9,1,1, 19.896, 10307.339, 679.942, 53417.928 24/08/12,07:15:07,04,09,1, 11.9,1,1, 19.896, 10307.307, 679.939, 53417.916 24/08/12,07:15:07,05,09,1, 11.9,1,1, 19.896, 10307.297, 679.919, 53417.910 24/08/12,07:15:07,06,09,1, 11.9,1,1, 19.896, 10307.262, 679.940, 53417.908 24/08/12,07:15:07,07,09,1, 11.9,1,1, 19.896, 10307.217, 679.928, 53417.851 24/08/12,07:15:07,08,09,1, 11.9,1,1, 19.896, 10307.223, 679.944, 53417.894 24/08/12,07:15:07,09,09,1, 11.9,1,1, 19.896, 10307.168, 679.902, 53417.798 24/08/12,07:15:07,10,09,1, 11.9,1,1, 19.896, 10307.167, 679.902, 53417.840 24/08/12,07:15:07,11,09,1, 11.9,1,1, 19.896, 10307.139, 679.927, 53417.766 24/08/12,07:15:07,12,09,1, 11.9,1,1, 19.896, 10307.120, 679.886, 53417.732 24/08/12,07:15:07,13,09,1, 11.9,1,1, 19.896, 10307.094, 679.901, 53417.706 24/08/12,07:15:07,14,09,1, 11.9,1,1, 19.896, 10307.074, 679.897, 53417.709 24/08/12,07:15:07,15,09,1, 11.9,1,1, 19.896, 10307.055, 679.891, 53417.730 24/08/12,07:15:07,16,09,1, 11.9,1,1, 19.896, 10307.011, 679.872, 53417.722 24/08/12,07:15:07,17,09,1, 11.9,1,1, 19.896, 10307.030, 679.868, 53417.678 24/08/12,07:15:07,18,09,1, 11.9,1,1, 19.896, 10306.986, 679.860, 53417.664 24/08/12,07:15:07,19,09,1, 11.9,1,1, 19.896, 10306.952, 679.848, 53417.662 24/08/12,07:15:08,00,09,1, 12.0,1,1, 19.900, 10306.945, 679.848, 53417.662 24/08/12,07:15:08,01,09,1, 12.0,1,1, 19.900, 10306.914, 679.834, 53417.559 24/08/12,07:15:08,02,09,1, 12.0,1,1, 19.900, 10306.892, 679.846, 53417.599 24/08/12,07:15:08,03,09,1, 12.0,1,1, 19.900, 10306.853, 679.829, 53417.567 24/08/12,07:15:08,04,09,1, 12.0,1,1, 19.900, 10306.860, 679.839, 53417.550 24/08/12,07:15:08,05,09,1, 12.0,1,1, 19.900, 10306.824, 679.809, 53417.504 24/08/12,07:15:08,06,09,1, 12.0,1,1, 19.900, 10306.798, 679.821, 53417.526 24/08/12,07:15:08,07,09,1, 12.0,1,1, 19.900, 10306.782, 679.797, 53417.461 24/08/12,07:15:08,08,09,1, 12.0,1,1, 19.900, 10306.749, 679.761, 53417.426 24/08/12,07:15:08,09,09,1, 12.0,1,1, 19.900, 10306.693, 679.817, 53417.427 24/08/12,07:15:08,10,09,1, 12.0,1,1, 19.900, 10306.703, 679.788, 53417.455 24/08/12,07:15:08,11,09,1, 12.0,1,1, 19.900, 10306.693, 679.743, 53417.397 24/08/12,07:15:08,12,09,1, 12.0,1,1, 19.900, 10306.659, 679.783, 53417.426 24/08/12,07:15:08,13,09,1, 12.0,1,1, 19.900, 10306.647, 679.735, 53417.327 24/08/12,07:15:08,14,09,1, 12.0,1,1, 19.900, 10306.620, 679.737, 53417.351 24/08/12,07:15:08,15,09,1, 12.0,1,1, 19.900, 10306.602, 679.709, 53417.316 24/08/12,07:15:08,16,09,1, 12.0,1,1, 19.900, 10306.589, 679.700, 53417.363 24/08/12,07:15:08,17,09,1, 12.0,1,1, 19.900, 10306.545, 679.693, 53417.361 24/08/12,07:15:08,18,09,1, 12.0,1,1, 19.900, 10306.527, 679.698, 53417.322 24/08/12,07:15:08,19,09,1, 12.0,1,1, 19.900, 10306.495, 679.663, 53417.228 24/08/12,07:15:09,00,09,1, 11.9,1,1, 19.898, 10306.494, 679.663, 53417.228 24/08/12,07:15:09,01,09,1, 11.9,1,1, 19.898, 10306.459, 679.669, 53417.240 24/08/12,07:15:09,02,09,1, 11.9,1,1, 19.898, 10306.421, 679.637, 53417.207 24/08/12,07:15:09,03,09,1, 11.9,1,1, 19.898, 10306.405, 679.640, 53417.139 24/08/12,07:15:09,04,09,1, 11.9,1,1, 19.898, 10306.373, 679.589, 53417.127 24/08/12,07:15:09,05,09,1, 11.9,1,1, 19.898, 10306.351, 679.613, 53417.189 24/08/12,07:15:09,06,09,1, 11.9,1,1, 19.898, 10306.330, 679.607, 53417.122 24/08/12,07:15:09,07,09,1, 11.9,1,1, 19.898, 10306.307, 679.567, 53417.083 24/08/12,07:15:09,08,09,1, 11.9,1,1, 19.898, 10306.289, 679.572, 53417.066 24/08/12,07:15:09,09,09,1, 11.9,1,1, 19.898, 10306.251, 679.541, 53417.069 24/08/12,07:15:09,10,09,1, 11.9,1,1, 19.898, 10306.247, 679.531, 53417.037 24/08/12,07:15:09,11,09,1, 11.9,1,1, 19.898, 10306.232, 679.539, 53416.988 24/08/12,07:15:09,12,09,1, 11.9,1,1, 19.898, 10306.210, 679.533, 53417.026 24/08/12,07:15:09,13,09,1, 11.9,1,1, 19.898, 10306.155, 679.497, 53416.939 24/08/12,07:15:09,14,09,1, 11.9,1,1, 19.898, 10306.148, 679.487, 53416.914 24/08/12,07:15:09,15,09,1, 11.9,1,1, 19.898, 10306.101, 679.455, 53416.966 24/08/12,07:15:09,16,09,1, 11.9,1,1, 19.898, 10306.089, 679.462, 53416.936 24/08/12,07:15:09,17,09,1, 11.9,1,1, 19.898, 10306.061, 679.444, 53416.945 24/08/12,07:15:09,18,09,1, 11.9,1,1, 19.898, 10306.031, 679.398, 53416.899 24/08/12,07:15:09,19,09,1, 11.9,1,1, 19.898, 10306.014, 679.412, 53416.898 24/08/12,07:15:10,00,09,1, 11.9,1,1, 19.900, 10306.010, 679.412, 53416.898 24/08/12,07:15:10,01,09,1, 11.9,1,1, 19.900, 10305.972, 679.359, 53416.809 24/08/12,07:15:10,02,09,1, 11.9,1,1, 19.900, 10305.930, 679.338, 53416.791 24/08/12,07:15:10,03,09,1, 11.9,1,1, 19.900, 10305.897, 679.327, 53416.821 24/08/12,07:15:10,04,09,1, 11.9,1,1, 19.900, 10305.892, 679.310, 53416.766 24/08/12,07:15:10,05,09,1, 11.9,1,1, 19.900, 10305.846, 679.289, 53416.740 24/08/12,07:15:10,06,09,1, 11.9,1,1, 19.900, 10305.810, 679.278, 53416.733 24/08/12,07:15:10,07,09,1, 11.9,1,1, 19.900, 10305.806, 679.267, 53416.645 24/08/12,07:15:10,08,09,1, 11.9,1,1, 19.900, 10305.794, 679.217, 53416.703 24/08/12,07:15:10,09,09,1, 11.9,1,1, 19.900, 10305.752, 679.189, 53416.620 24/08/12,07:15:10,10,09,1, 11.9,1,1, 19.900, 10305.726, 679.152, 53416.571 24/08/12,07:15:10,11,09,1, 11.9,1,1, 19.900, 10305.655, 679.148, 53416.649 24/08/12,07:15:10,12,09,1, 11.9,1,1, 19.900, 10305.640, 679.103, 53416.572 24/08/12,07:15:10,13,09,1, 11.9,1,1, 19.900, 10305.656, 679.127, 53416.528 24/08/12,07:15:10,14,09,1, 11.9,1,1, 19.900, 10305.598, 679.088, 53416.530 24/08/12,07:15:10,15,09,1, 11.9,1,1, 19.900, 10305.544, 679.064, 53416.521 24/08/12,07:15:10,16,09,1, 11.9,1,1, 19.900, 10305.529, 679.027, 53416.481 24/08/12,07:15:10,17,09,1, 11.9,1,1, 19.900, 10305.471, 679.010, 53416.496 24/08/12,07:15:10,18,09,1, 11.9,1,1, 19.900, 10305.473, 678.985, 53416.443 24/08/12,07:15:10,19,09,1, 11.9,1,1, 19.900, 10305.437, 678.974, 53416.417 24/08/12,07:15:11,00,09,1, 11.9,1,1, 19.901, 10305.434, 678.974, 53416.417 24/08/12,07:15:11,01,09,1, 11.9,1,1, 19.901, 10305.376, 678.908, 53416.328 24/08/12,07:15:11,02,09,1, 11.9,1,1, 19.901, 10305.332, 678.911, 53416.375 24/08/12,07:15:11,03,09,1, 11.9,1,1, 19.901, 10305.286, 678.835, 53416.280 24/08/12,07:15:11,04,09,1, 11.9,1,1, 19.901, 10305.287, 678.848, 53416.349 24/08/12,07:15:11,05,09,1, 11.9,1,1, 19.901, 10305.247, 678.808, 53416.309 24/08/12,07:15:11,06,09,1, 11.9,1,1, 19.901, 10305.227, 678.775, 53416.252 24/08/12,07:15:11,07,09,1, 11.9,1,1, 19.901, 10305.199, 678.781, 53416.165 24/08/12,07:15:11,08,09,1, 11.9,1,1, 19.901, 10305.162, 678.718, 53416.154 24/08/12,07:15:11,09,09,1, 11.9,1,1, 19.901, 10305.166, 678.685, 53416.143 24/08/12,07:15:11,10,09,1, 11.9,1,1, 19.901, 10305.114, 678.687, 53416.185 24/08/12,07:15:11,11,09,1, 11.9,1,1, 19.901, 10305.078, 678.647, 53416.098 24/08/12,07:15:11,12,09,1, 11.9,1,1, 19.901, 10305.025, 678.639, 53416.151 24/08/12,07:15:11,13,09,1, 11.9,1,1, 19.901, 10305.000, 678.572, 53416.091 24/08/12,07:15:11,14,09,1, 11.9,1,1, 19.901, 10304.946, 678.556, 53416.079 24/08/12,07:15:11,15,09,1, 11.9,1,1, 19.901, 10304.930, 678.513, 53416.016 24/08/12,07:15:11,16,09,1, 11.9,1,1, 19.901, 10304.892, 678.490, 53416.016 24/08/12,07:15:11,17,09,1, 11.9,1,1, 19.901, 10304.865, 678.437, 53416.014 24/08/12,07:15:11,18,09,1, 11.9,1,1, 19.901, 10304.857, 678.423, 53415.960 24/08/12,07:15:11,19,09,1, 11.9,1,1, 19.901, 10304.829, 678.385, 53415.890 24/08/12,07:15:12,00,10,1, 11.9,1,1, 19.903, 10304.825, 678.385, 53415.890 24/08/12,07:15:12,01,10,1, 11.9,1,1, 19.903, 10304.720, 678.332, 53415.874 24/08/12,07:15:12,02,10,1, 11.9,1,1, 19.903, 10304.687, 678.301, 53415.833 24/08/12,07:15:12,03,10,1, 11.9,1,1, 19.903, 10304.635, 678.263, 53415.813 24/08/12,07:15:12,04,10,1, 11.9,1,1, 19.903, 10304.612, 678.213, 53415.785 24/08/12,07:15:12,05,10,1, 11.9,1,1, 19.903, 10304.613, 678.220, 53415.753 24/08/12,07:15:12,06,10,1, 11.9,1,1, 19.903, 10304.545, 678.128, 53415.715 24/08/12,07:15:12,07,10,1, 11.9,1,1, 19.903, 10304.521, 678.119, 53415.723 24/08/12,07:15:12,08,10,1, 11.9,1,1, 19.903, 10304.470, 678.054, 53415.620 24/08/12,07:15:12,09,10,1, 11.9,1,1, 19.903, 10304.447, 678.046, 53415.630 24/08/12,07:15:12,10,10,1, 11.9,1,1, 19.903, 10304.427, 678.004, 53415.643 24/08/12,07:15:12,11,10,1, 11.9,1,1, 19.903, 10304.383, 677.968, 53415.596 24/08/12,07:15:12,12,10,1, 11.9,1,1, 19.903, 10304.326, 677.933, 53415.585 24/08/12,07:15:12,13,10,1, 11.9,1,1, 19.903, 10304.316, 677.867, 53415.575 24/08/12,07:15:12,14,10,1, 11.9,1,1, 19.903, 10304.293, 677.871, 53415.587 24/08/12,07:15:12,15,10,1, 11.9,1,1, 19.903, 10304.224, 677.784, 53415.504 24/08/12,07:15:12,16,10,1, 11.9,1,1, 19.903, 10304.207, 677.793, 53415.532 24/08/12,07:15:12,17,10,1, 11.9,1,1, 19.903, 10304.180, 677.736, 53415.417 24/08/12,07:15:12,18,10,1, 11.9,1,1, 19.903, 10304.125, 677.681, 53415.460 24/08/12,07:15:12,19,10,1, 11.9,1,1, 19.903, 10304.097, 677.656, 53415.434 24/08/12,07:15:13,00,09,1, 11.9,1,1, 19.899, 10304.091, 677.656, 53415.434 24/08/12,07:15:13,01,09,1, 11.9,1,1, 19.899, 10304.024, 677.572, 53415.449 24/08/12,07:15:13,02,09,1, 11.9,1,1, 19.899, 10304.001, 677.515, 53415.324 24/08/12,07:15:13,03,09,1, 11.9,1,1, 19.899, 10303.932, 677.488, 53415.357 24/08/12,07:15:13,04,09,1, 11.9,1,1, 19.899, 10303.900, 677.448, 53415.306 24/08/12,07:15:13,05,09,1, 11.9,1,1, 19.899, 10303.861, 677.384, 53415.304 24/08/12,07:15:13,06,09,1, 11.9,1,1, 19.899, 10303.832, 677.368, 53415.197 24/08/12,07:15:13,07,09,1, 11.9,1,1, 19.899, 10303.812, 677.319, 53415.269 24/08/12,07:15:13,08,09,1, 11.9,1,1, 19.899, 10303.788, 677.296, 53415.229 24/08/12,07:15:13,09,09,1, 11.9,1,1, 19.899, 10303.722, 677.263, 53415.145 24/08/12,07:15:13,10,09,1, 11.9,1,1, 19.899, 10303.699, 677.225, 53415.171 24/08/12,07:15:13,11,09,1, 11.9,1,1, 19.899, 10303.651, 677.157, 53415.082 24/08/12,07:15:13,12,09,1, 11.9,1,1, 19.899, 10303.586, 677.135, 53415.143 24/08/12,07:15:13,13,09,1, 11.9,1,1, 19.899, 10303.575, 677.068, 53415.080 24/08/12,07:15:13,14,09,1, 11.9,1,1, 19.899, 10303.531, 677.040, 53415.059 24/08/12,07:15:13,15,09,1, 11.9,1,1, 19.899, 10303.492, 677.006, 53414.985 24/08/12,07:15:13,16,09,1, 11.9,1,1, 19.899, 10303.461, 676.935, 53414.972 24/08/12,07:15:13,17,09,1, 11.9,1,1, 19.899, 10303.424, 676.934, 53415.016 24/08/12,07:15:13,18,09,1, 11.9,1,1, 19.899, 10303.366, 676.857, 53414.964 24/08/12,07:15:13,19,09,1, 11.9,1,1, 19.899, 10303.358, 676.855, 53414.927 24/08/12,07:15:14,00,09,1, 11.9,1,1, 19.897, 10303.357, 676.855, 53414.927 24/08/12,07:15:14,01,09,1, 11.9,1,1, 19.897, 10303.243, 676.746, 53414.810 24/08/12,07:15:14,02,09,1, 11.9,1,1, 19.897, 10303.202, 676.689, 53414.829 24/08/12,07:15:14,03,09,1, 11.9,1,1, 19.897, 10303.171, 676.666, 53414.808 24/08/12,07:15:14,04,09,1, 11.9,1,1, 19.897, 10303.137, 676.641, 53414.794 24/08/12,07:15:14,05,09,1, 11.9,1,1, 19.897, 10303.079, 676.563, 53414.717 24/08/12,07:15:14,06,09,1, 11.9,1,1, 19.897, 10303.053, 676.534, 53414.720 24/08/12,07:15:14,07,09,1, 11.9,1,1, 19.897, 10303.055, 676.480, 53414.743 24/08/12,07:15:14,08,09,1, 11.9,1,1, 19.897, 10302.984, 676.446, 53414.702 24/08/12,07:15:14,09,09,1, 11.9,1,1, 19.897, 10302.941, 676.407, 53414.699 24/08/12,07:15:14,10,09,1, 11.9,1,1, 19.897, 10302.916, 676.385, 53414.646 24/08/12,07:15:14,11,09,1, 11.9,1,1, 19.897, 10302.829, 676.314, 53414.569 24/08/12,07:15:14,12,09,1, 11.9,1,1, 19.897, 10302.793, 676.274, 53414.532 24/08/12,07:15:14,13,09,1, 11.9,1,1, 19.897, 10302.766, 676.264, 53414.522 24/08/12,07:15:14,14,09,1, 11.9,1,1, 19.897, 10302.719, 676.185, 53414.467 24/08/12,07:15:14,15,09,1, 11.9,1,1, 19.897, 10302.682, 676.162, 53414.526 24/08/12,07:15:14,16,09,1, 11.9,1,1, 19.897, 10302.645, 676.130, 53414.457 24/08/12,07:15:14,17,09,1, 11.9,1,1, 19.897, 10302.632, 676.075, 53414.441 24/08/12,07:15:14,18,09,1, 11.9,1,1, 19.897, 10302.561, 676.026, 53414.407 24/08/12,07:15:14,19,09,1, 11.9,1,1, 19.897, 10302.534, 675.995, 53414.410 24/08/12,07:15:15,00,08,1, 11.9,1,1, 19.897, 10302.531, 675.995, 53414.410 24/08/12,07:15:15,01,08,1, 11.9,1,1, 19.897, 10302.431, 675.891, 53414.306 24/08/12,07:15:15,02,08,1, 11.9,1,1, 19.897, 10302.370, 675.867, 53414.320 24/08/12,07:15:15,03,08,1, 11.9,1,1, 19.897, 10302.334, 675.828, 53414.276 24/08/12,07:15:15,04,08,1, 11.9,1,1, 19.897, 10302.287, 675.788, 53414.272 24/08/12,07:15:15,05,08,1, 11.9,1,1, 19.897, 10302.252, 675.751, 53414.181 24/08/12,07:15:15,06,08,1, 11.9,1,1, 19.897, 10302.221, 675.693, 53414.232 24/08/12,07:15:15,07,08,1, 11.9,1,1, 19.897, 10302.175, 675.667, 53414.214 24/08/12,07:15:15,08,08,1, 11.9,1,1, 19.897, 10302.132, 675.622, 53414.194 24/08/12,07:15:15,09,08,1, 11.9,1,1, 19.897, 10302.074, 675.603, 53414.197 24/08/12,07:15:15,10,08,1, 11.9,1,1, 19.897, 10302.040, 675.542, 53414.056 24/08/12,07:15:15,11,08,1, 11.9,1,1, 19.897, 10301.990, 675.502, 53414.094 24/08/12,07:15:15,12,08,1, 11.9,1,1, 19.897, 10301.951, 675.422, 53414.002 24/08/12,07:15:15,13,08,1, 11.9,1,1, 19.897, 10301.923, 675.424, 53414.054 24/08/12,07:15:15,14,08,1, 11.9,1,1, 19.897, 10301.840, 675.355, 53413.990 24/08/12,07:15:15,15,08,1, 11.9,1,1, 19.897, 10301.819, 675.342, 53414.008 24/08/12,07:15:15,16,08,1, 11.9,1,1, 19.897, 10301.786, 675.286, 53413.971 24/08/12,07:15:15,17,08,1, 11.9,1,1, 19.897, 10301.728, 675.251, 53413.938 24/08/12,07:15:15,18,08,1, 11.9,1,1, 19.897, 10301.696, 675.244, 53413.924 24/08/12,07:15:15,19,08,1, 11.9,1,1, 19.897, 10301.658, 675.153, 53413.903 24/08/12,07:15:16,00,09,1, 11.8,1,1, 19.896, 10301.654, 675.153, 53413.903 24/08/12,07:15:16,01,09,1, 11.8,1,1, 19.896, 10301.561, 675.096, 53413.828 24/08/12,07:15:16,02,09,1, 11.8,1,1, 19.896, 10301.508, 675.039, 53413.867 24/08/12,07:15:16,03,09,1, 11.8,1,1, 19.896, 10301.472, 674.996, 53413.785 24/08/12,07:15:16,04,09,1, 11.8,1,1, 19.896, 10301.426, 674.963, 53413.790 24/08/12,07:15:16,05,09,1, 11.8,1,1, 19.896, 10301.385, 674.928, 53413.761 24/08/12,07:15:16,06,09,1, 11.8,1,1, 19.896, 10301.352, 674.885, 53413.764 24/08/12,07:15:16,07,09,1, 11.8,1,1, 19.896, 10301.296, 674.843, 53413.716 24/08/12,07:15:16,08,09,1, 11.8,1,1, 19.896, 10301.250, 674.799, 53413.687 24/08/12,07:15:16,09,09,1, 11.8,1,1, 19.896, 10301.187, 674.734, 53413.660 24/08/12,07:15:16,10,09,1, 11.8,1,1, 19.896, 10301.120, 674.729, 53413.649 24/08/12,07:15:16,11,09,1, 11.8,1,1, 19.896, 10301.087, 674.678, 53413.638 24/08/12,07:15:16,12,09,1, 11.8,1,1, 19.896, 10301.053, 674.647, 53413.644 24/08/12,07:15:16,13,09,1, 11.8,1,1, 19.896, 10301.025, 674.602, 53413.539 24/08/12,07:15:16,14,09,1, 11.8,1,1, 19.896, 10301.004, 674.555, 53413.580 24/08/12,07:15:16,15,09,1, 11.8,1,1, 19.896, 10300.947, 674.517, 53413.546 24/08/12,07:15:16,16,09,1, 11.8,1,1, 19.896, 10300.914, 674.510, 53413.583 24/08/12,07:15:16,17,09,1, 11.8,1,1, 19.896, 10300.858, 674.448, 53413.543 24/08/12,07:15:16,18,09,1, 11.8,1,1, 19.896, 10300.817, 674.401, 53413.465 24/08/12,07:15:16,19,09,1, 11.8,1,1, 19.896, 10300.731, 674.353, 53413.430 24/08/12,07:15:17,00,08,1, 11.9,1,1, 19.899, 10300.728, 674.353, 53413.430 24/08/12,07:15:17,01,08,1, 11.9,1,1, 19.899, 10300.643, 674.249, 53413.365 24/08/12,07:15:17,02,08,1, 11.9,1,1, 19.899, 10300.617, 674.218, 53413.327 24/08/12,07:15:17,03,08,1, 11.9,1,1, 19.899, 10300.581, 674.189, 53413.352 24/08/12,07:15:17,04,08,1, 11.9,1,1, 19.899, 10300.500, 674.180, 53413.391 24/08/12,07:15:17,05,08,1, 11.9,1,1, 19.899, 10300.496, 674.127, 53413.306 24/08/12,07:15:17,06,08,1, 11.9,1,1, 19.899, 10300.438, 674.106, 53413.374 24/08/12,07:15:17,07,08,1, 11.9,1,1, 19.899, 10300.393, 674.052, 53413.246 24/08/12,07:15:17,08,08,1, 11.9,1,1, 19.899, 10300.354, 673.978, 53413.208 24/08/12,07:15:17,09,08,1, 11.9,1,1, 19.899, 10300.323, 673.964, 53413.154 24/08/12,07:15:17,10,08,1, 11.9,1,1, 19.899, 10300.246, 673.933, 53413.191 24/08/12,07:15:17,11,08,1, 11.9,1,1, 19.899, 10300.192, 673.868, 53413.131 24/08/12,07:15:17,12,08,1, 11.9,1,1, 19.899, 10300.208, 673.836, 53413.148 24/08/12,07:15:17,13,08,1, 11.9,1,1, 19.899, 10300.122, 673.779, 53413.075 24/08/12,07:15:17,14,08,1, 11.9,1,1, 19.899, 10300.086, 673.772, 53413.128 24/08/12,07:15:17,15,08,1, 11.9,1,1, 19.899, 10300.061, 673.746, 53413.141 24/08/12,07:15:17,16,08,1, 11.9,1,1, 19.899, 10300.036, 673.687, 53413.024 24/08/12,07:15:17,17,08,1, 11.9,1,1, 19.899, 10299.972, 673.655, 53413.059 24/08/12,07:15:17,18,08,1, 11.9,1,1, 19.899, 10299.936, 673.602, 53413.048 24/08/12,07:15:17,19,08,1, 11.9,1,1, 19.899, 10299.903, 673.574, 53412.957 24/08/12,07:15:18,00,09,1, 12.0,1,1, 19.901, 10299.902, 673.574, 53412.957 24/08/12,07:15:18,01,09,1, 12.0,1,1, 19.901, 10299.825, 673.505, 53413.004 24/08/12,07:15:18,02,09,1, 12.0,1,1, 19.901, 10299.731, 673.426, 53412.953 24/08/12,07:15:18,03,09,1, 12.0,1,1, 19.901, 10299.735, 673.445, 53412.957 24/08/12,07:15:18,04,09,1, 12.0,1,1, 19.901, 10299.701, 673.373, 53412.924 24/08/12,07:15:18,05,09,1, 12.0,1,1, 19.901, 10299.623, 673.351, 53412.846 24/08/12,07:15:18,06,09,1, 12.0,1,1, 19.901, 10299.600, 673.294, 53412.843 24/08/12,07:15:18,07,09,1, 12.0,1,1, 19.901, 10299.573, 673.262, 53412.809 24/08/12,07:15:18,08,09,1, 12.0,1,1, 19.901, 10299.514, 673.247, 53412.840 24/08/12,07:15:18,09,09,1, 12.0,1,1, 19.901, 10299.450, 673.179, 53412.758 24/08/12,07:15:18,10,09,1, 12.0,1,1, 19.901, 10299.423, 673.179, 53412.715 24/08/12,07:15:18,11,09,1, 12.0,1,1, 19.901, 10299.373, 673.108, 53412.640 24/08/12,07:15:18,12,09,1, 12.0,1,1, 19.901, 10299.355, 673.108, 53412.768 24/08/12,07:15:18,13,09,1, 12.0,1,1, 19.901, 10299.297, 673.061, 53412.697 24/08/12,07:15:18,14,09,1, 12.0,1,1, 19.901, 10299.278, 673.006, 53412.682 24/08/12,07:15:18,15,09,1, 12.0,1,1, 19.901, 10299.230, 672.992, 53412.622 24/08/12,07:15:18,16,09,1, 12.0,1,1, 19.901, 10299.189, 672.919, 53412.623 24/08/12,07:15:18,17,09,1, 12.0,1,1, 19.901, 10299.157, 672.913, 53412.583 24/08/12,07:15:18,18,09,1, 12.0,1,1, 19.901, 10299.085, 672.868, 53412.582 24/08/12,07:15:18,19,09,1, 12.0,1,1, 19.901, 10299.087, 672.848, 53412.552 24/08/12,07:15:19,00,08,1, 12.0,1,1, 19.898, 10299.084, 672.848, 53412.552 24/08/12,07:15:19,01,08,1, 12.0,1,1, 19.898, 10298.990, 672.797, 53412.501 24/08/12,07:15:19,02,08,1, 12.0,1,1, 19.898, 10298.953, 672.735, 53412.510 24/08/12,07:15:19,03,08,1, 12.0,1,1, 19.898, 10298.928, 672.692, 53412.456 24/08/12,07:15:19,04,08,1, 12.0,1,1, 19.898, 10298.897, 672.678, 53412.530 24/08/12,07:15:19,05,08,1, 12.0,1,1, 19.898, 10298.861, 672.626, 53412.439 24/08/12,07:15:19,06,08,1, 12.0,1,1, 19.898, 10298.811, 672.605, 53412.471 24/08/12,07:15:19,07,08,1, 12.0,1,1, 19.898, 10298.759, 672.578, 53412.368 24/08/12,07:15:19,08,08,1, 12.0,1,1, 19.898, 10298.724, 672.531, 53412.353 24/08/12,07:15:19,09,08,1, 12.0,1,1, 19.898, 10298.713, 672.511, 53412.360 24/08/12,07:15:19,10,08,1, 12.0,1,1, 19.898, 10298.645, 672.476, 53412.322 24/08/12,07:15:19,11,08,1, 12.0,1,1, 19.898, 10298.591, 672.439, 53412.280 24/08/12,07:15:19,12,08,1, 12.0,1,1, 19.898, 10298.580, 672.389, 53412.277 24/08/12,07:15:19,13,08,1, 12.0,1,1, 19.898, 10298.537, 672.386, 53412.280 24/08/12,07:15:19,14,08,1, 12.0,1,1, 19.898, 10298.503, 672.328, 53412.231 24/08/12,07:15:19,15,08,1, 12.0,1,1, 19.898, 10298.478, 672.296, 53412.177 24/08/12,07:15:19,16,08,1, 12.0,1,1, 19.898, 10298.436, 672.248, 53412.136 24/08/12,07:15:19,17,08,1, 12.0,1,1, 19.898, 10298.391, 672.257, 53412.228 24/08/12,07:15:19,18,08,1, 12.0,1,1, 19.898, 10298.342, 672.203, 53412.146 24/08/12,07:15:19,19,08,1, 12.0,1,1, 19.898, 10298.321, 672.186, 53412.124 24/08/12,07:15:20,00,09,1, 11.9,1,1, 19.897, 10298.316, 672.186, 53412.124 24/08/12,07:15:20,01,09,1, 11.9,1,1, 19.897, 10298.227, 672.111, 53412.162 24/08/12,07:15:20,02,09,1, 11.9,1,1, 19.897, 10298.211, 672.083, 53412.124 24/08/12,07:15:20,03,09,1, 11.9,1,1, 19.897, 10298.177, 672.023, 53412.089 24/08/12,07:15:20,04,09,1, 11.9,1,1, 19.897, 10298.143, 672.005, 53412.084 24/08/12,07:15:20,05,09,1, 11.9,1,1, 19.897, 10298.107, 671.985, 53412.023 24/08/12,07:15:20,06,09,1, 11.9,1,1, 19.897, 10298.041, 671.942, 53411.986 24/08/12,07:15:20,07,09,1, 11.9,1,1, 19.897, 10298.001, 671.920, 53411.987 24/08/12,07:15:20,08,09,1, 11.9,1,1, 19.897, 10297.987, 671.905, 53411.967 24/08/12,07:15:20,09,09,1, 11.9,1,1, 19.897, 10297.978, 671.890, 53411.928 24/08/12,07:15:20,10,09,1, 11.9,1,1, 19.897, 10297.898, 671.829, 53411.959 24/08/12,07:15:20,11,09,1, 11.9,1,1, 19.897, 10297.893, 671.800, 53411.933 24/08/12,07:15:20,12,09,1, 11.9,1,1, 19.897, 10297.815, 671.751, 53411.885 24/08/12,07:15:20,13,09,1, 11.9,1,1, 19.897, 10297.808, 671.737, 53411.885 24/08/12,07:15:20,14,09,1, 11.9,1,1, 19.897, 10297.761, 671.687, 53411.841 24/08/12,07:15:20,15,09,1, 11.9,1,1, 19.897, 10297.745, 671.651, 53411.829 24/08/12,07:15:20,16,09,1, 11.9,1,1, 19.897, 10297.714, 671.641, 53411.799 24/08/12,07:15:20,17,09,1, 11.9,1,1, 19.897, 10297.681, 671.608, 53411.783 24/08/12,07:15:20,18,09,1, 11.9,1,1, 19.897, 10297.627, 671.584, 53411.759 24/08/12,07:15:20,19,09,1, 11.9,1,1, 19.897, 10297.608, 671.550, 53411.746 24/08/12,07:15:21,00,08,1, 11.8,1,1, 19.895, 10297.607, 671.550, 53411.746 24/08/12,07:15:21,01,08,1, 11.8,1,1, 19.895, 10297.542, 671.492, 53411.695 24/08/12,07:15:21,02,08,1, 11.8,1,1, 19.895, 10297.499, 671.491, 53411.677 24/08/12,07:15:21,03,08,1, 11.8,1,1, 19.895, 10297.452, 671.441, 53411.699 24/08/12,07:15:21,04,08,1, 11.8,1,1, 19.895, 10297.443, 671.394, 53411.658 24/08/12,07:15:21,05,08,1, 11.8,1,1, 19.895, 10297.405, 671.410, 53411.645 24/08/12,07:15:21,06,08,1, 11.8,1,1, 19.895, 10297.364, 671.355, 53411.567 24/08/12,07:15:21,07,08,1, 11.8,1,1, 19.895, 10297.329, 671.341, 53411.630 24/08/12,07:15:21,08,08,1, 11.8,1,1, 19.895, 10297.291, 671.313, 53411.538 24/08/12,07:15:21,09,08,1, 11.8,1,1, 19.895, 10297.281, 671.296, 53411.553 24/08/12,07:15:21,10,08,1, 11.8,1,1, 19.895, 10297.236, 671.245, 53411.525 24/08/12,07:15:21,11,08,1, 11.8,1,1, 19.895, 10297.221, 671.230, 53411.498 24/08/12,07:15:21,12,08,1, 11.8,1,1, 19.895, 10297.194, 671.219, 53411.409 24/08/12,07:15:21,13,08,1, 11.8,1,1, 19.895, 10297.137, 671.197, 53411.401 24/08/12,07:15:21,14,08,1, 11.8,1,1, 19.895, 10297.120, 671.167, 53411.429 24/08/12,07:15:21,15,08,1, 11.8,1,1, 19.895, 10297.090, 671.125, 53411.411 24/08/12,07:15:21,16,08,1, 11.8,1,1, 19.895, 10297.025, 671.107, 53411.372 24/08/12,07:15:21,17,08,1, 11.8,1,1, 19.895, 10297.024, 671.062, 53411.300 24/08/12,07:15:21,18,08,1, 11.8,1,1, 19.895, 10296.989, 671.060, 53411.337 24/08/12,07:15:21,19,08,1, 11.8,1,1, 19.895, 10296.942, 671.030, 53411.357 24/08/12,07:15:22,00,09,1, 11.9,1,1, 19.897, 10296.940, 671.030, 53411.357 24/08/12,07:15:22,01,09,1, 11.9,1,1, 19.897, 10296.899, 670.972, 53411.298 24/08/12,07:15:22,02,09,1, 11.9,1,1, 19.897, 10296.844, 670.949, 53411.210 24/08/12,07:15:22,03,09,1, 11.9,1,1, 19.897, 10296.804, 670.976, 53411.280 24/08/12,07:15:22,04,09,1, 11.9,1,1, 19.897, 10296.779, 670.905, 53411.264 24/08/12,07:15:22,05,09,1, 11.9,1,1, 19.897, 10296.759, 670.900, 53411.201 24/08/12,07:15:22,06,09,1, 11.9,1,1, 19.897, 10296.709, 670.863, 53411.235 24/08/12,07:15:22,07,09,1, 11.9,1,1, 19.897, 10296.686, 670.864, 53411.196 24/08/12,07:15:22,08,09,1, 11.9,1,1, 19.897, 10296.681, 670.804, 53411.125 24/08/12,07:15:22,09,09,1, 11.9,1,1, 19.897, 10296.624, 670.786, 53411.069 24/08/12,07:15:22,10,09,1, 11.9,1,1, 19.897, 10296.581, 670.762, 53411.027 24/08/12,07:15:22,11,09,1, 11.9,1,1, 19.897, 10296.554, 670.731, 53411.104 24/08/12,07:15:22,12,09,1, 11.9,1,1, 19.897, 10296.506, 670.712, 53411.044 24/08/12,07:15:22,13,09,1, 11.9,1,1, 19.897, 10296.483, 670.692, 53411.124 24/08/12,07:15:22,14,09,1, 11.9,1,1, 19.897, 10296.458, 670.680, 53411.069 24/08/12,07:15:22,15,09,1, 11.9,1,1, 19.897, 10296.417, 670.637, 53410.987 24/08/12,07:15:22,16,09,1, 11.9,1,1, 19.897, 10296.436, 670.623, 53410.944 24/08/12,07:15:22,17,09,1, 11.9,1,1, 19.897, 10296.382, 670.632, 53410.945 24/08/12,07:15:22,18,09,1, 11.9,1,1, 19.897, 10296.345, 670.580, 53410.927 24/08/12,07:15:22,19,09,1, 11.9,1,1, 19.897, 10296.304, 670.572, 53410.905 24/08/12,07:15:23,00,09,1, 12.0,1,1, 19.899, 10296.297, 670.572, 53410.905 24/08/12,07:15:23,01,09,1, 12.0,1,1, 19.899, 10296.251, 670.518, 53410.845 24/08/12,07:15:23,02,09,1, 12.0,1,1, 19.899, 10296.227, 670.474, 53410.844 24/08/12,07:15:23,03,09,1, 12.0,1,1, 19.899, 10296.204, 670.481, 53410.822 24/08/12,07:15:23,04,09,1, 12.0,1,1, 19.899, 10296.157, 670.457, 53410.767 24/08/12,07:15:23,05,09,1, 12.0,1,1, 19.899, 10296.134, 670.428, 53410.777 24/08/12,07:15:23,06,09,1, 12.0,1,1, 19.899, 10296.122, 670.403, 53410.757 24/08/12,07:15:23,07,09,1, 12.0,1,1, 19.899, 10296.066, 670.391, 53410.739 24/08/12,07:15:23,08,09,1, 12.0,1,1, 19.899, 10296.042, 670.367, 53410.721 24/08/12,07:15:23,09,09,1, 12.0,1,1, 19.899, 10296.021, 670.337, 53410.713 24/08/12,07:15:23,10,09,1, 12.0,1,1, 19.899, 10295.986, 670.336, 53410.717 24/08/12,07:15:23,11,09,1, 12.0,1,1, 19.899, 10295.949, 670.297, 53410.657 24/08/12,07:15:23,12,09,1, 12.0,1,1, 19.899, 10295.937, 670.295, 53410.647 24/08/12,07:15:23,13,09,1, 12.0,1,1, 19.899, 10295.908, 670.268, 53410.637 24/08/12,07:15:23,14,09,1, 12.0,1,1, 19.899, 10295.910, 670.259, 53410.599 24/08/12,07:15:23,15,09,1, 12.0,1,1, 19.899, 10295.845, 670.238, 53410.547 24/08/12,07:15:23,16,09,1, 12.0,1,1, 19.899, 10295.838, 670.244, 53410.608 24/08/12,07:15:23,17,09,1, 12.0,1,1, 19.899, 10295.811, 670.192, 53410.542 24/08/12,07:15:23,18,09,1, 12.0,1,1, 19.899, 10295.771, 670.163, 53410.523 24/08/12,07:15:23,19,09,1, 12.0,1,1, 19.899, 10295.726, 670.127, 53410.427 24/08/12,07:15:24,00,09,1, 11.9,1,1, 19.897, 10295.721, 670.127, 53410.427 24/08/12,07:15:24,01,09,1, 11.9,1,1, 19.897, 10295.671, 670.096, 53410.433 24/08/12,07:15:24,02,09,1, 11.9,1,1, 19.897, 10295.632, 670.081, 53410.435 24/08/12,07:15:24,03,09,1, 11.9,1,1, 19.897, 10295.628, 670.074, 53410.406 24/08/12,07:15:24,04,09,1, 11.9,1,1, 19.897, 10295.567, 670.049, 53410.384 24/08/12,07:15:24,05,09,1, 11.9,1,1, 19.897, 10295.580, 670.014, 53410.399 24/08/12,07:15:24,06,09,1, 11.9,1,1, 19.897, 10295.546, 669.994, 53410.332 24/08/12,07:15:24,07,09,1, 11.9,1,1, 19.897, 10295.512, 669.980, 53410.405 24/08/12,07:15:24,08,09,1, 11.9,1,1, 19.897, 10295.458, 669.967, 53410.348 24/08/12,07:15:24,09,09,1, 11.9,1,1, 19.897, 10295.456, 669.921, 53410.293 24/08/12,07:15:24,10,09,1, 11.9,1,1, 19.897, 10295.433, 669.926, 53410.281 24/08/12,07:15:24,11,09,1, 11.9,1,1, 19.897, 10295.394, 669.880, 53410.284 24/08/12,07:15:24,12,09,1, 11.9,1,1, 19.897, 10295.361, 669.893, 53410.271 24/08/12,07:15:24,13,09,1, 11.9,1,1, 19.897, 10295.347, 669.862, 53410.247 24/08/12,07:15:24,14,09,1, 11.9,1,1, 19.897, 10295.355, 669.828, 53410.251 24/08/12,07:15:24,15,09,1, 11.9,1,1, 19.897, 10295.284, 669.817, 53410.182 24/08/12,07:15:24,16,09,1, 11.9,1,1, 19.897, 10295.281, 669.820, 53410.099 24/08/12,07:15:24,17,09,1, 11.9,1,1, 19.897, 10295.259, 669.799, 53410.198 24/08/12,07:15:24,18,09,1, 11.9,1,1, 19.897, 10295.214, 669.781, 53410.166 24/08/12,07:15:24,19,09,1, 11.9,1,1, 19.897, 10295.202, 669.758, 53410.125 24/08/12,07:15:25,00,09,1, 11.9,1,1, 19.896, 10295.196, 669.758, 53410.125 24/08/12,07:15:25,01,09,1, 11.9,1,1, 19.896, 10295.163, 669.696, 53410.036 24/08/12,07:15:25,02,09,1, 11.9,1,1, 19.896, 10295.126, 669.686, 53410.045 24/08/12,07:15:25,03,09,1, 11.9,1,1, 19.896, 10295.117, 669.670, 53410.032 24/08/12,07:15:25,04,09,1, 11.9,1,1, 19.896, 10295.058, 669.645, 53410.008 24/08/12,07:15:25,05,09,1, 11.9,1,1, 19.896, 10295.031, 669.615, 53409.976 24/08/12,07:15:25,06,09,1, 11.9,1,1, 19.896, 10295.027, 669.605, 53409.993 24/08/12,07:15:25,07,09,1, 11.9,1,1, 19.896, 10295.011, 669.565, 53409.966 24/08/12,07:15:25,08,09,1, 11.9,1,1, 19.896, 10294.984, 669.569, 53409.960 24/08/12,07:15:25,09,09,1, 11.9,1,1, 19.896, 10294.949, 669.526, 53409.944 24/08/12,07:15:25,10,09,1, 11.9,1,1, 19.896, 10294.931, 669.556, 53409.896 24/08/12,07:15:25,11,09,1, 11.9,1,1, 19.896, 10294.893, 669.530, 53409.860 24/08/12,07:15:25,12,09,1, 11.9,1,1, 19.896, 10294.869, 669.485, 53409.840 24/08/12,07:15:25,13,09,1, 11.9,1,1, 19.896, 10294.849, 669.469, 53409.859 24/08/12,07:15:25,14,09,1, 11.9,1,1, 19.896, 10294.830, 669.460, 53409.879 24/08/12,07:15:25,15,09,1, 11.9,1,1, 19.896, 10294.813, 669.448, 53409.832 24/08/12,07:15:25,16,09,1, 11.9,1,1, 19.896, 10294.818, 669.393, 53409.768 24/08/12,07:15:25,17,09,1, 11.9,1,1, 19.896, 10294.778, 669.366, 53409.762 24/08/12,07:15:25,18,09,1, 11.9,1,1, 19.896, 10294.737, 669.321, 53409.717 24/08/12,07:15:25,19,09,1, 11.9,1,1, 19.896, 10294.723, 669.346, 53409.741 24/08/12,07:15:26,00,09,1, 11.9,1,1, 19.899, 10294.720, 669.346, 53409.741 24/08/12,07:15:26,01,09,1, 11.9,1,1, 19.899, 10294.674, 669.289, 53409.672 24/08/12,07:15:26,02,09,1, 11.9,1,1, 19.899, 10294.670, 669.252, 53409.643 24/08/12,07:15:26,03,09,1, 11.9,1,1, 19.899, 10294.624, 669.210, 53409.626 24/08/12,07:15:26,04,09,1, 11.9,1,1, 19.899, 10294.626, 669.196, 53409.649 24/08/12,07:15:26,05,09,1, 11.9,1,1, 19.899, 10294.599, 669.181, 53409.597 24/08/12,07:15:26,06,09,1, 11.9,1,1, 19.899, 10294.613, 669.168, 53409.573 24/08/12,07:15:26,07,09,1, 11.9,1,1, 19.899, 10294.574, 669.122, 53409.529 24/08/12,07:15:26,08,09,1, 11.9,1,1, 19.899, 10294.545, 669.101, 53409.577 24/08/12,07:15:26,09,09,1, 11.9,1,1, 19.899, 10294.549, 669.062, 53409.509 24/08/12,07:15:26,10,09,1, 11.9,1,1, 19.899, 10294.504, 669.026, 53409.549 24/08/12,07:15:26,11,09,1, 11.9,1,1, 19.899, 10294.504, 669.010, 53409.518 24/08/12,07:15:26,12,09,1, 11.9,1,1, 19.899, 10294.480, 668.976, 53409.488 24/08/12,07:15:26,13,09,1, 11.9,1,1, 19.899, 10294.452, 668.960, 53409.460 24/08/12,07:15:26,14,09,1, 11.9,1,1, 19.899, 10294.417, 668.930, 53409.383 24/08/12,07:15:26,15,09,1, 11.9,1,1, 19.899, 10294.419, 668.901, 53409.383 24/08/12,07:15:26,16,09,1, 11.9,1,1, 19.899, 10294.407, 668.874, 53409.352 24/08/12,07:15:26,17,09,1, 11.9,1,1, 19.899, 10294.372, 668.838, 53409.343 24/08/12,07:15:26,18,09,1, 11.9,1,1, 19.899, 10294.356, 668.804, 53409.304 24/08/12,07:15:26,19,09,1, 11.9,1,1, 19.899, 10294.321, 668.774, 53409.282 24/08/12,07:15:27,00,08,1, 11.9,1,1, 19.902, 10294.319, 668.774, 53409.282 24/08/12,07:15:27,01,08,1, 11.9,1,1, 19.902, 10294.267, 668.711, 53409.269 24/08/12,07:15:27,02,08,1, 11.9,1,1, 19.902, 10294.296, 668.689, 53409.207 24/08/12,07:15:27,03,08,1, 11.9,1,1, 19.902, 10294.247, 668.646, 53409.172 24/08/12,07:15:27,04,08,1, 11.9,1,1, 19.902, 10294.220, 668.635, 53409.224 24/08/12,07:15:27,05,08,1, 11.9,1,1, 19.902, 10294.232, 668.587, 53409.196 24/08/12,07:15:27,06,08,1, 11.9,1,1, 19.902, 10294.203, 668.556, 53409.168 24/08/12,07:15:27,07,08,1, 11.9,1,1, 19.902, 10294.184, 668.523, 53409.134 24/08/12,07:15:27,08,08,1, 11.9,1,1, 19.902, 10294.161, 668.490, 53409.058 24/08/12,07:15:27,09,08,1, 11.9,1,1, 19.902, 10294.138, 668.449, 53409.090 24/08/12,07:15:27,10,08,1, 11.9,1,1, 19.902, 10294.138, 668.425, 53409.102 24/08/12,07:15:27,11,08,1, 11.9,1,1, 19.902, 10294.113, 668.401, 53408.981 24/08/12,07:15:27,12,08,1, 11.9,1,1, 19.902, 10294.078, 668.324, 53408.994 24/08/12,07:15:27,13,08,1, 11.9,1,1, 19.902, 10294.077, 668.332, 53408.988 24/08/12,07:15:27,14,08,1, 11.9,1,1, 19.902, 10294.061, 668.281, 53408.951 24/08/12,07:15:27,15,08,1, 11.9,1,1, 19.902, 10294.038, 668.248, 53408.972 24/08/12,07:15:27,16,08,1, 11.9,1,1, 19.902, 10293.995, 668.221, 53408.874 24/08/12,07:15:27,17,08,1, 11.9,1,1, 19.902, 10293.978, 668.178, 53408.903 24/08/12,07:15:27,18,08,1, 11.9,1,1, 19.902, 10293.993, 668.119, 53408.800 24/08/12,07:15:27,19,08,1, 11.9,1,1, 19.902, 10293.993, 668.087, 53408.825 24/08/12,07:15:28,00,10,1, 12.0,1,1, 19.897, 10293.986, 668.087, 53408.825 24/08/12,07:15:28,01,10,1, 12.0,1,1, 19.897, 10293.950, 668.023, 53408.861 24/08/12,07:15:28,02,10,1, 12.0,1,1, 19.897, 10293.938, 667.967, 53408.726 24/08/12,07:15:28,03,10,1, 12.0,1,1, 19.897, 10293.926, 667.930, 53408.763 24/08/12,07:15:28,04,10,1, 12.0,1,1, 19.897, 10293.886, 667.922, 53408.802 24/08/12,07:15:28,05,10,1, 12.0,1,1, 19.897, 10293.875, 667.859, 53408.718 24/08/12,07:15:28,06,10,1, 12.0,1,1, 19.897, 10293.880, 667.815, 53408.717 24/08/12,07:15:28,07,10,1, 12.0,1,1, 19.897, 10293.842, 667.760, 53408.639 24/08/12,07:15:28,08,10,1, 12.0,1,1, 19.897, 10293.863, 667.744, 53408.626 24/08/12,07:15:28,09,10,1, 12.0,1,1, 19.897, 10293.817, 667.671, 53408.650 24/08/12,07:15:28,10,10,1, 12.0,1,1, 19.897, 10293.799, 667.653, 53408.610 24/08/12,07:15:28,11,10,1, 12.0,1,1, 19.897, 10293.815, 667.617, 53408.567 24/08/12,07:15:28,12,10,1, 12.0,1,1, 19.897, 10293.777, 667.574, 53408.541 24/08/12,07:15:28,13,10,1, 12.0,1,1, 19.897, 10293.775, 667.543, 53408.499 24/08/12,07:15:28,14,10,1, 12.0,1,1, 19.897, 10293.760, 667.481, 53408.444 24/08/12,07:15:28,15,10,1, 12.0,1,1, 19.897, 10293.722, 667.460, 53408.494 24/08/12,07:15:28,16,10,1, 12.0,1,1, 19.897, 10293.740, 667.376, 53408.479 24/08/12,07:15:28,17,10,1, 12.0,1,1, 19.897, 10293.704, 667.349, 53408.434 24/08/12,07:15:28,18,10,1, 12.0,1,1, 19.897, 10293.675, 667.274, 53408.407 24/08/12,07:15:28,19,10,1, 12.0,1,1, 19.897, 10293.698, 667.239, 53408.347 24/08/12,07:15:29,00,10,1, 11.9,1,1, 19.895, 10293.694, 667.239, 53408.347 24/08/12,07:15:29,01,10,1, 11.9,1,1, 19.895, 10293.661, 667.165, 53408.349 24/08/12,07:15:29,02,10,1, 11.9,1,1, 19.895, 10293.648, 667.134, 53408.273 24/08/12,07:15:29,03,10,1, 11.9,1,1, 19.895, 10293.631, 667.076, 53408.222 24/08/12,07:15:29,04,10,1, 11.9,1,1, 19.895, 10293.620, 667.040, 53408.243 24/08/12,07:15:29,05,10,1, 11.9,1,1, 19.895, 10293.604, 666.984, 53408.185 24/08/12,07:15:29,06,10,1, 11.9,1,1, 19.895, 10293.600, 666.944, 53408.182 24/08/12,07:15:29,07,10,1, 11.9,1,1, 19.895, 10293.567, 666.889, 53408.174 24/08/12,07:15:29,08,10,1, 11.9,1,1, 19.895, 10293.555, 666.849, 53408.133 24/08/12,07:15:29,09,10,1, 11.9,1,1, 19.895, 10293.542, 666.818, 53408.121 24/08/12,07:15:29,10,10,1, 11.9,1,1, 19.895, 10293.525, 666.773, 53408.074 24/08/12,07:15:29,11,10,1, 11.9,1,1, 19.895, 10293.495, 666.727, 53408.074 24/08/12,07:15:29,12,10,1, 11.9,1,1, 19.895, 10293.499, 666.702, 53408.036 24/08/12,07:15:29,13,10,1, 11.9,1,1, 19.895, 10293.490, 666.643, 53408.030 24/08/12,07:15:29,14,10,1, 11.9,1,1, 19.895, 10293.472, 666.599, 53408.048 24/08/12,07:15:29,15,10,1, 11.9,1,1, 19.895, 10293.464, 666.557, 53407.982 24/08/12,07:15:29,16,10,1, 11.9,1,1, 19.895, 10293.428, 666.487, 53407.885 24/08/12,07:15:29,17,10,1, 11.9,1,1, 19.895, 10293.434, 666.479, 53407.889 24/08/12,07:15:29,18,10,1, 11.9,1,1, 19.895, 10293.390, 666.398, 53407.871 24/08/12,07:15:29,19,10,1, 11.9,1,1, 19.895, 10293.408, 666.356, 53407.850 24/08/12,07:15:30,00,10,1, 11.9,1,1, 19.899, 10293.401, 666.356, 53407.850 24/08/12,07:15:30,01,10,1, 11.9,1,1, 19.899, 10293.370, 666.290, 53407.810 24/08/12,07:15:30,02,10,1, 11.9,1,1, 19.899, 10293.382, 666.251, 53407.818 24/08/12,07:15:30,03,10,1, 11.9,1,1, 19.899, 10293.396, 666.172, 53407.780 24/08/12,07:15:30,04,10,1, 11.9,1,1, 19.899, 10293.365, 666.138, 53407.743 24/08/12,07:15:30,05,10,1, 11.9,1,1, 19.899, 10293.338, 666.085, 53407.710 24/08/12,07:15:30,06,10,1, 11.9,1,1, 19.899, 10293.353, 666.052, 53407.708 24/08/12,07:15:30,07,10,1, 11.9,1,1, 19.899, 10293.318, 666.006, 53407.689 24/08/12,07:15:30,08,10,1, 11.9,1,1, 19.899, 10293.336, 665.956, 53407.644 24/08/12,07:15:30,09,10,1, 11.9,1,1, 19.899, 10293.327, 665.915, 53407.614 24/08/12,07:15:30,10,10,1, 11.9,1,1, 19.899, 10293.318, 665.833, 53407.573 24/08/12,07:15:30,11,10,1, 11.9,1,1, 19.899, 10293.303, 665.816, 53407.578 24/08/12,07:15:30,12,10,1, 11.9,1,1, 19.899, 10293.298, 665.767, 53407.550 24/08/12,07:15:30,13,10,1, 11.9,1,1, 19.899, 10293.309, 665.742, 53407.537 24/08/12,07:15:30,14,10,1, 11.9,1,1, 19.899, 10293.291, 665.689, 53407.502 24/08/12,07:15:30,15,10,1, 11.9,1,1, 19.899, 10293.281, 665.664, 53407.498 24/08/12,07:15:30,16,10,1, 11.9,1,1, 19.899, 10293.276, 665.597, 53407.421 24/08/12,07:15:30,17,10,1, 11.9,1,1, 19.899, 10293.266, 665.537, 53407.443 24/08/12,07:15:30,18,10,1, 11.9,1,1, 19.899, 10293.260, 665.501, 53407.406 24/08/12,07:15:30,19,10,1, 11.9,1,1, 19.899, 10293.253, 665.483, 53407.336 24/08/12,07:15:31,00,10,1, 11.9,1,1, 19.899, 10293.251, 665.483, 53407.336 24/08/12,07:15:31,01,10,1, 11.9,1,1, 19.899, 10293.247, 665.375, 53407.295 24/08/12,07:15:31,02,10,1, 11.9,1,1, 19.899, 10293.213, 665.367, 53407.304 24/08/12,07:15:31,03,10,1, 11.9,1,1, 19.899, 10293.250, 665.313, 53407.300 24/08/12,07:15:31,04,10,1, 11.9,1,1, 19.899, 10293.219, 665.272, 53407.263 24/08/12,07:15:31,05,10,1, 11.9,1,1, 19.899, 10293.238, 665.215, 53407.234 24/08/12,07:15:31,06,10,1, 11.9,1,1, 19.899, 10293.225, 665.178, 53407.220 24/08/12,07:15:31,07,10,1, 11.9,1,1, 19.899, 10293.225, 665.136, 53407.189 24/08/12,07:15:31,08,10,1, 11.9,1,1, 19.899, 10293.219, 665.104, 53407.204 24/08/12,07:15:31,09,10,1, 11.9,1,1, 19.899, 10293.221, 665.047, 53407.128 24/08/12,07:15:31,10,10,1, 11.9,1,1, 19.899, 10293.181, 665.012, 53407.138 24/08/12,07:15:31,11,10,1, 11.9,1,1, 19.899, 10293.197, 664.961, 53407.163 24/08/12,07:15:31,12,10,1, 11.9,1,1, 19.899, 10293.199, 664.931, 53407.164 24/08/12,07:15:31,13,10,1, 11.9,1,1, 19.899, 10293.157, 664.891, 53407.042 24/08/12,07:15:31,14,10,1, 11.9,1,1, 19.899, 10293.199, 664.823, 53407.109 24/08/12,07:15:31,15,10,1, 11.9,1,1, 19.899, 10293.178, 664.796, 53407.065 24/08/12,07:15:31,16,10,1, 11.9,1,1, 19.899, 10293.163, 664.777, 53406.983 24/08/12,07:15:31,17,10,1, 11.9,1,1, 19.899, 10293.184, 664.710, 53406.935 24/08/12,07:15:31,18,10,1, 11.9,1,1, 19.899, 10293.193, 664.677, 53406.987 24/08/12,07:15:31,19,10,1, 11.9,1,1, 19.899, 10293.179, 664.638, 53406.916 24/08/12,07:15:32,00,10,1, 11.9,1,1, 19.900, 10293.176, 664.638, 53406.916 24/08/12,07:15:32,01,10,1, 11.9,1,1, 19.900, 10293.173, 664.576, 53406.977 24/08/12,07:15:32,02,10,1, 11.9,1,1, 19.900, 10293.183, 664.547, 53406.833 24/08/12,07:15:32,03,10,1, 11.9,1,1, 19.900, 10293.174, 664.461, 53406.865 24/08/12,07:15:32,04,10,1, 11.9,1,1, 19.900, 10293.163, 664.432, 53406.851 24/08/12,07:15:32,05,10,1, 11.9,1,1, 19.900, 10293.163, 664.400, 53406.832 24/08/12,07:15:32,06,10,1, 11.9,1,1, 19.900, 10293.150, 664.382, 53406.733 24/08/12,07:15:32,07,10,1, 11.9,1,1, 19.900, 10293.156, 664.319, 53406.807 24/08/12,07:15:32,08,10,1, 11.9,1,1, 19.900, 10293.149, 664.296, 53406.783 24/08/12,07:15:32,09,10,1, 11.9,1,1, 19.900, 10293.174, 664.239, 53406.759 24/08/12,07:15:32,10,10,1, 11.9,1,1, 19.900, 10293.173, 664.225, 53406.767 24/08/12,07:15:32,11,10,1, 11.9,1,1, 19.900, 10293.153, 664.157, 53406.720 24/08/12,07:15:32,12,10,1, 11.9,1,1, 19.900, 10293.163, 664.121, 53406.719 24/08/12,07:15:32,13,10,1, 11.9,1,1, 19.900, 10293.132, 664.108, 53406.672 24/08/12,07:15:32,14,10,1, 11.9,1,1, 19.900, 10293.142, 664.064, 53406.647 24/08/12,07:15:32,15,10,1, 11.9,1,1, 19.900, 10293.162, 664.026, 53406.598 24/08/12,07:15:32,16,10,1, 11.9,1,1, 19.900, 10293.155, 664.000, 53406.629 24/08/12,07:15:32,17,10,1, 11.9,1,1, 19.900, 10293.181, 663.963, 53406.556 24/08/12,07:15:32,18,10,1, 11.9,1,1, 19.900, 10293.138, 663.899, 53406.519 24/08/12,07:15:32,19,10,1, 11.9,1,1, 19.900, 10293.169, 663.877, 53406.514 24/08/12,07:15:33,00,10,1, 11.9,1,1, 19.899, 10293.168, 663.877, 53406.514 24/08/12,07:15:33,01,10,1, 11.9,1,1, 19.899, 10293.151, 663.777, 53406.473 24/08/12,07:15:33,02,10,1, 11.9,1,1, 19.899, 10293.135, 663.752, 53406.431 24/08/12,07:15:33,03,10,1, 11.9,1,1, 19.899, 10293.160, 663.719, 53406.416 24/08/12,07:15:33,04,10,1, 11.9,1,1, 19.899, 10293.140, 663.692, 53406.425 24/08/12,07:15:33,05,10,1, 11.9,1,1, 19.899, 10293.151, 663.654, 53406.386 24/08/12,07:15:33,06,10,1, 11.9,1,1, 19.899, 10293.173, 663.634, 53406.375 24/08/12,07:15:33,07,10,1, 11.9,1,1, 19.899, 10293.148, 663.579, 53406.328 24/08/12,07:15:33,08,10,1, 11.9,1,1, 19.899, 10293.143, 663.541, 53406.334 24/08/12,07:15:33,09,10,1, 11.9,1,1, 19.899, 10293.149, 663.498, 53406.306 24/08/12,07:15:33,10,10,1, 11.9,1,1, 19.899, 10293.149, 663.446, 53406.276 24/08/12,07:15:33,11,10,1, 11.9,1,1, 19.899, 10293.140, 663.431, 53406.299 24/08/12,07:15:33,12,10,1, 11.9,1,1, 19.899, 10293.141, 663.387, 53406.238 24/08/12,07:15:33,13,10,1, 11.9,1,1, 19.899, 10293.155, 663.382, 53406.256 24/08/12,07:15:33,14,10,1, 11.9,1,1, 19.899, 10293.163, 663.319, 53406.184 24/08/12,07:15:33,15,10,1, 11.9,1,1, 19.899, 10293.155, 663.302, 53406.182 24/08/12,07:15:33,16,10,1, 11.9,1,1, 19.899, 10293.173, 663.247, 53406.172 24/08/12,07:15:33,17,10,1, 11.9,1,1, 19.899, 10293.161, 663.226, 53406.157 24/08/12,07:15:33,18,10,1, 11.9,1,1, 19.899, 10293.181, 663.171, 53406.144 24/08/12,07:15:33,19,10,1, 11.9,1,1, 19.899, 10293.160, 663.141, 53406.142 24/08/12,07:15:34,00,10,1, 11.9,1,1, 19.903, 10293.159, 663.141, 53406.142 24/08/12,07:15:34,01,10,1, 11.9,1,1, 19.903, 10293.174, 663.056, 53406.068 24/08/12,07:15:34,02,10,1, 11.9,1,1, 19.903, 10293.181, 663.051, 53406.092 24/08/12,07:15:34,03,10,1, 11.9,1,1, 19.903, 10293.155, 662.988, 53406.043 24/08/12,07:15:34,04,10,1, 11.9,1,1, 19.903, 10293.178, 662.985, 53406.003 24/08/12,07:15:34,05,10,1, 11.9,1,1, 19.903, 10293.161, 662.959, 53406.015 24/08/12,07:15:34,06,10,1, 11.9,1,1, 19.903, 10293.177, 662.904, 53405.972 24/08/12,07:15:34,07,10,1, 11.9,1,1, 19.903, 10293.158, 662.884, 53405.916 24/08/12,07:15:34,08,10,1, 11.9,1,1, 19.903, 10293.154, 662.863, 53405.873 24/08/12,07:15:34,09,10,1, 11.9,1,1, 19.903, 10293.149, 662.806, 53405.887 24/08/12,07:15:34,10,10,1, 11.9,1,1, 19.903, 10293.185, 662.771, 53405.870 24/08/12,07:15:34,11,10,1, 11.9,1,1, 19.903, 10293.184, 662.730, 53405.858 24/08/12,07:15:34,12,10,1, 11.9,1,1, 19.903, 10293.174, 662.709, 53405.882 24/08/12,07:15:34,13,10,1, 11.9,1,1, 19.903, 10293.183, 662.683, 53405.828 24/08/12,07:15:34,14,10,1, 11.9,1,1, 19.903, 10293.159, 662.625, 53405.760 24/08/12,07:15:34,15,10,1, 11.9,1,1, 19.903, 10293.173, 662.599, 53405.767 24/08/12,07:15:34,16,10,1, 11.9,1,1, 19.903, 10293.182, 662.544, 53405.724 24/08/12,07:15:34,17,10,1, 11.9,1,1, 19.903, 10293.190, 662.537, 53405.720 24/08/12,07:15:34,18,10,1, 11.9,1,1, 19.903, 10293.181, 662.526, 53405.656 24/08/12,07:15:34,19,10,1, 11.9,1,1, 19.903, 10293.186, 662.458, 53405.623 24/08/12,07:15:35,00,10,1, 11.9,1,1, 19.901, 10293.185, 662.458, 53405.623 24/08/12,07:15:35,01,10,1, 11.9,1,1, 19.901, 10293.189, 662.392, 53405.637 24/08/12,07:15:35,02,10,1, 11.9,1,1, 19.901, 10293.206, 662.363, 53405.657 24/08/12,07:15:35,03,10,1, 11.9,1,1, 19.901, 10293.205, 662.300, 53405.650 24/08/12,07:15:35,04,10,1, 11.9,1,1, 19.901, 10293.223, 662.282, 53405.531 24/08/12,07:15:35,05,10,1, 11.9,1,1, 19.901, 10293.223, 662.226, 53405.500 24/08/12,07:15:35,06,10,1, 11.9,1,1, 19.901, 10293.219, 662.198, 53405.555 24/08/12,07:15:35,07,10,1, 11.9,1,1, 19.901, 10293.224, 662.191, 53405.558 24/08/12,07:15:35,08,10,1, 11.9,1,1, 19.901, 10293.220, 662.148, 53405.541 24/08/12,07:15:35,09,10,1, 11.9,1,1, 19.901, 10293.208, 662.130, 53405.392 24/08/12,07:15:35,10,10,1, 11.9,1,1, 19.901, 10293.210, 662.081, 53405.517 24/08/12,07:15:35,11,10,1, 11.9,1,1, 19.901, 10293.199, 662.040, 53405.358 24/08/12,07:15:35,12,10,1, 11.9,1,1, 19.901, 10293.239, 661.991, 53405.344 24/08/12,07:15:35,13,10,1, 11.9,1,1, 19.901, 10293.219, 661.993, 53405.415 24/08/12,07:15:35,14,10,1, 11.9,1,1, 19.901, 10293.215, 661.962, 53405.359 24/08/12,07:15:35,15,10,1, 11.9,1,1, 19.901, 10293.247, 661.914, 53405.251 24/08/12,07:15:35,16,10,1, 11.9,1,1, 19.901, 10293.212, 661.912, 53405.351 24/08/12,07:15:35,17,10,1, 11.9,1,1, 19.901, 10293.235, 661.862, 53405.259 24/08/12,07:15:35,18,10,1, 11.9,1,1, 19.901, 10293.247, 661.826, 53405.229 24/08/12,07:15:35,19,10,1, 11.9,1,1, 19.901, 10293.224, 661.784, 53405.233 24/08/12,07:15:36,00,09,1, 11.9,1,1, 19.900, 10293.218, 661.784, 53405.233 24/08/12,07:15:36,01,09,1, 11.9,1,1, 19.900, 10293.234, 661.720, 53405.169 24/08/12,07:15:36,02,09,1, 11.9,1,1, 19.900, 10293.248, 661.704, 53405.147 24/08/12,07:15:36,03,09,1, 11.9,1,1, 19.900, 10293.262, 661.657, 53405.202 24/08/12,07:15:36,04,09,1, 11.9,1,1, 19.900, 10293.258, 661.650, 53405.057 24/08/12,07:15:36,05,09,1, 11.9,1,1, 19.900, 10293.265, 661.607, 53405.135 24/08/12,07:15:36,06,09,1, 11.9,1,1, 19.900, 10293.265, 661.565, 53405.146 24/08/12,07:15:36,07,09,1, 11.9,1,1, 19.900, 10293.264, 661.538, 53405.054 24/08/12,07:15:36,08,09,1, 11.9,1,1, 19.900, 10293.262, 661.488, 53404.975 24/08/12,07:15:36,09,09,1, 11.9,1,1, 19.900, 10293.269, 661.476, 53404.951 24/08/12,07:15:36,10,09,1, 11.9,1,1, 19.900, 10293.286, 661.418, 53404.916 24/08/12,07:15:36,11,09,1, 11.9,1,1, 19.900, 10293.290, 661.410, 53404.899 24/08/12,07:15:36,12,09,1, 11.9,1,1, 19.900, 10293.274, 661.369, 53404.957 24/08/12,07:15:36,13,09,1, 11.9,1,1, 19.900, 10293.283, 661.353, 53404.952 24/08/12,07:15:36,14,09,1, 11.9,1,1, 19.900, 10293.296, 661.298, 53404.889 24/08/12,07:15:36,15,09,1, 11.9,1,1, 19.900, 10293.286, 661.267, 53404.876 24/08/12,07:15:36,16,09,1, 11.9,1,1, 19.900, 10293.292, 661.228, 53404.816 24/08/12,07:15:36,17,09,1, 11.9,1,1, 19.900, 10293.306, 661.226, 53404.833 24/08/12,07:15:36,18,09,1, 11.9,1,1, 19.900, 10293.305, 661.178, 53404.776 24/08/12,07:15:36,19,09,1, 11.9,1,1, 19.900, 10293.288, 661.128, 53404.787 24/08/12,07:15:37,00,10,1, 11.9,1,1, 19.905, 10293.285, 661.128, 53404.787 24/08/12,07:15:37,01,10,1, 11.9,1,1, 19.905, 10293.303, 661.046, 53404.663 24/08/12,07:15:37,02,10,1, 11.9,1,1, 19.905, 10293.284, 661.063, 53404.737 24/08/12,07:15:37,03,10,1, 11.9,1,1, 19.905, 10293.295, 661.049, 53404.648 24/08/12,07:15:37,04,10,1, 11.9,1,1, 19.905, 10293.292, 661.001, 53404.687 24/08/12,07:15:37,05,10,1, 11.9,1,1, 19.905, 10293.310, 660.962, 53404.578 24/08/12,07:15:37,06,10,1, 11.9,1,1, 19.905, 10293.289, 660.955, 53404.708 24/08/12,07:15:37,07,10,1, 11.9,1,1, 19.905, 10293.256, 660.887, 53404.593 24/08/12,07:15:37,08,10,1, 11.9,1,1, 19.905, 10293.279, 660.870, 53404.593 24/08/12,07:15:37,09,10,1, 11.9,1,1, 19.905, 10293.308, 660.856, 53404.584 24/08/12,07:15:37,10,10,1, 11.9,1,1, 19.905, 10293.278, 660.819, 53404.481 24/08/12,07:15:37,11,10,1, 11.9,1,1, 19.905, 10293.276, 660.816, 53404.523 24/08/12,07:15:37,12,10,1, 11.9,1,1, 19.905, 10293.265, 660.753, 53404.426 24/08/12,07:15:37,13,10,1, 11.9,1,1, 19.905, 10293.286, 660.754, 53404.470 24/08/12,07:15:37,14,10,1, 11.9,1,1, 19.905, 10293.288, 660.692, 53404.417 24/08/12,07:15:37,15,10,1, 11.9,1,1, 19.905, 10293.279, 660.690, 53404.354 24/08/12,07:15:37,16,10,1, 11.9,1,1, 19.905, 10293.268, 660.637, 53404.419 24/08/12,07:15:37,17,10,1, 11.9,1,1, 19.905, 10293.264, 660.633, 53404.394 24/08/12,07:15:37,18,10,1, 11.9,1,1, 19.905, 10293.253, 660.606, 53404.383 24/08/12,07:15:37,19,10,1, 11.9,1,1, 19.905, 10293.275, 660.520, 53404.268 24/08/12,07:15:38,00,10,1, 11.9,1,1, 19.902, 10293.268, 660.520, 53404.268 24/08/12,07:15:38,01,10,1, 11.9,1,1, 19.902, 10293.275, 660.500, 53404.237 24/08/12,07:15:38,02,10,1, 11.9,1,1, 19.902, 10293.268, 660.494, 53404.238 24/08/12,07:15:38,03,10,1, 11.9,1,1, 19.902, 10293.267, 660.441, 53404.235 24/08/12,07:15:38,04,10,1, 11.9,1,1, 19.902, 10293.279, 660.448, 53404.223 24/08/12,07:15:38,05,10,1, 11.9,1,1, 19.902, 10293.265, 660.396, 53404.188 24/08/12,07:15:38,06,10,1, 11.9,1,1, 19.902, 10293.258, 660.375, 53404.171 24/08/12,07:15:38,07,10,1, 11.9,1,1, 19.902, 10293.275, 660.360, 53404.166 24/08/12,07:15:38,08,10,1, 11.9,1,1, 19.902, 10293.249, 660.310, 53404.119 24/08/12,07:15:38,09,10,1, 11.9,1,1, 19.902, 10293.288, 660.310, 53404.033 24/08/12,07:15:38,10,10,1, 11.9,1,1, 19.902, 10293.234, 660.259, 53404.029 24/08/12,07:15:38,11,10,1, 11.9,1,1, 19.902, 10293.240, 660.238, 53404.052 24/08/12,07:15:38,12,10,1, 11.9,1,1, 19.902, 10293.241, 660.221, 53403.985 24/08/12,07:15:38,13,10,1, 11.9,1,1, 19.902, 10293.243, 660.176, 53403.937 24/08/12,07:15:38,14,10,1, 11.9,1,1, 19.902, 10293.220, 660.158, 53403.943 24/08/12,07:15:38,15,10,1, 11.9,1,1, 19.902, 10293.227, 660.129, 53403.914 24/08/12,07:15:38,16,10,1, 11.9,1,1, 19.902, 10293.212, 660.130, 53403.925 24/08/12,07:15:38,17,10,1, 11.9,1,1, 19.902, 10293.207, 660.087, 53403.916 24/08/12,07:15:38,18,10,1, 11.9,1,1, 19.902, 10293.191, 660.060, 53403.861 24/08/12,07:15:38,19,10,1, 11.9,1,1, 19.902, 10293.207, 660.028, 53403.831 24/08/12,07:15:39,00,09,1, 11.9,1,1, 19.902, 10293.201, 660.028, 53403.831 24/08/12,07:15:39,01,09,1, 11.9,1,1, 19.902, 10293.188, 659.971, 53403.728 24/08/12,07:15:39,02,09,1, 11.9,1,1, 19.902, 10293.203, 659.967, 53403.750 24/08/12,07:15:39,03,09,1, 11.9,1,1, 19.902, 10293.198, 659.936, 53403.759 24/08/12,07:15:39,04,09,1, 11.9,1,1, 19.902, 10293.207, 659.920, 53403.682 24/08/12,07:15:39,05,09,1, 11.9,1,1, 19.902, 10293.188, 659.891, 53403.703 24/08/12,07:15:39,06,09,1, 11.9,1,1, 19.902, 10293.160, 659.862, 53403.655 24/08/12,07:15:39,07,09,1, 11.9,1,1, 19.902, 10293.180, 659.838, 53403.646 24/08/12,07:15:39,08,09,1, 11.9,1,1, 19.902, 10293.172, 659.804, 53403.603 24/08/12,07:15:39,09,09,1, 11.9,1,1, 19.902, 10293.156, 659.832, 53403.557 24/08/12,07:15:39,10,09,1, 11.9,1,1, 19.902, 10293.127, 659.747, 53403.539 24/08/12,07:15:39,11,09,1, 11.9,1,1, 19.902, 10293.114, 659.742, 53403.525 24/08/12,07:15:39,12,09,1, 11.9,1,1, 19.902, 10293.103, 659.722, 53403.542 24/08/12,07:15:39,13,09,1, 11.9,1,1, 19.902, 10293.118, 659.697, 53403.510 24/08/12,07:15:39,14,09,1, 11.9,1,1, 19.902, 10293.098, 659.682, 53403.514 24/08/12,07:15:39,15,09,1, 11.9,1,1, 19.902, 10293.075, 659.649, 53403.551 24/08/12,07:15:39,16,09,1, 11.9,1,1, 19.902, 10293.072, 659.634, 53403.519 24/08/12,07:15:39,17,09,1, 11.9,1,1, 19.902, 10293.071, 659.599, 53403.450 24/08/12,07:15:39,18,09,1, 11.9,1,1, 19.902, 10293.076, 659.575, 53403.382 24/08/12,07:15:39,19,09,1, 11.9,1,1, 19.902, 10293.045, 659.544, 53403.375 24/08/12,07:15:40,00,09,1, 11.9,1,1, 19.902, 10293.043, 659.544, 53403.375 24/08/12,07:15:40,01,09,1, 11.9,1,1, 19.902, 10293.045, 659.522, 53403.401 24/08/12,07:15:40,02,09,1, 11.9,1,1, 19.902, 10293.021, 659.476, 53403.304 24/08/12,07:15:40,03,09,1, 11.9,1,1, 19.902, 10293.021, 659.484, 53403.384 24/08/12,07:15:40,04,09,1, 11.9,1,1, 19.902, 10293.015, 659.455, 53403.251 24/08/12,07:15:40,05,09,1, 11.9,1,1, 19.902, 10292.988, 659.437, 53403.317 24/08/12,07:15:40,06,09,1, 11.9,1,1, 19.902, 10293.021, 659.433, 53403.277 24/08/12,07:15:40,07,09,1, 11.9,1,1, 19.902, 10292.989, 659.387, 53403.167 24/08/12,07:15:40,08,09,1, 11.9,1,1, 19.902, 10292.938, 659.328, 53403.156 24/08/12,07:15:40,09,09,1, 11.9,1,1, 19.902, 10292.958, 659.344, 53403.179 24/08/12,07:15:40,10,09,1, 11.9,1,1, 19.902, 10292.961, 659.305, 53403.113 24/08/12,07:15:40,11,09,1, 11.9,1,1, 19.902, 10292.949, 659.281, 53403.150 24/08/12,07:15:40,12,09,1, 11.9,1,1, 19.902, 10292.941, 659.268, 53403.119 24/08/12,07:15:40,13,09,1, 11.9,1,1, 19.902, 10292.933, 659.231, 53403.135 24/08/12,07:15:40,14,09,1, 11.9,1,1, 19.902, 10292.924, 659.220, 53403.081 24/08/12,07:15:40,15,09,1, 11.9,1,1, 19.902, 10292.907, 659.183, 53403.084 24/08/12,07:15:40,16,09,1, 11.9,1,1, 19.902, 10292.912, 659.159, 53403.056 24/08/12,07:15:40,17,09,1, 11.9,1,1, 19.902, 10292.889, 659.140, 53403.032 24/08/12,07:15:40,18,09,1, 11.9,1,1, 19.902, 10292.888, 659.129, 53403.027 24/08/12,07:15:40,19,09,1, 11.9,1,1, 19.902, 10292.877, 659.092, 53402.947 24/08/12,07:15:41,00,09,1, 11.8,1,1, 19.907, 10292.876, 659.092, 53402.947 24/08/12,07:15:41,01,09,1, 11.8,1,1, 19.907, 10292.875, 659.057, 53402.984 24/08/12,07:15:41,02,09,1, 11.8,1,1, 19.907, 10292.849, 659.037, 53402.907 24/08/12,07:15:41,03,09,1, 11.8,1,1, 19.907, 10292.832, 658.982, 53402.906 24/08/12,07:15:41,04,09,1, 11.8,1,1, 19.907, 10292.830, 658.981, 53402.890 24/08/12,07:15:41,05,09,1, 11.8,1,1, 19.907, 10292.817, 658.951, 53402.844 24/08/12,07:15:41,06,09,1, 11.8,1,1, 19.907, 10292.780, 658.922, 53402.811 24/08/12,07:15:41,07,09,1, 11.8,1,1, 19.907, 10292.790, 658.905, 53402.755 24/08/12,07:15:41,08,09,1, 11.8,1,1, 19.907, 10292.765, 658.884, 53402.784 24/08/12,07:15:41,09,09,1, 11.8,1,1, 19.907, 10292.753, 658.855, 53402.733 24/08/12,07:15:41,10,09,1, 11.8,1,1, 19.907, 10292.747, 658.817, 53402.715 24/08/12,07:15:41,11,09,1, 11.8,1,1, 19.907, 10292.749, 658.810, 53402.676 24/08/12,07:15:41,12,09,1, 11.8,1,1, 19.907, 10292.720, 658.776, 53402.652 24/08/12,07:15:41,13,09,1, 11.8,1,1, 19.907, 10292.721, 658.762, 53402.667 24/08/12,07:15:41,14,09,1, 11.8,1,1, 19.907, 10292.704, 658.717, 53402.625 24/08/12,07:15:41,15,09,1, 11.8,1,1, 19.907, 10292.703, 658.711, 53402.641 24/08/12,07:15:41,16,09,1, 11.8,1,1, 19.907, 10292.688, 658.679, 53402.602 24/08/12,07:15:41,17,09,1, 11.8,1,1, 19.907, 10292.691, 658.665, 53402.580 24/08/12,07:15:41,18,09,1, 11.8,1,1, 19.907, 10292.640, 658.636, 53402.600 24/08/12,07:15:41,19,09,1, 11.8,1,1, 19.907, 10292.643, 658.619, 53402.584 24/08/12,07:15:42,00,09,1, 11.9,1,1, 19.904, 10292.642, 658.619, 53402.584 24/08/12,07:15:42,01,09,1, 11.9,1,1, 19.904, 10292.637, 658.569, 53402.560 24/08/12,07:15:42,02,09,1, 11.9,1,1, 19.904, 10292.611, 658.556, 53402.534 24/08/12,07:15:42,03,09,1, 11.9,1,1, 19.904, 10292.595, 658.490, 53402.462 24/08/12,07:15:42,04,09,1, 11.9,1,1, 19.904, 10292.582, 658.469, 53402.423 24/08/12,07:15:42,05,09,1, 11.9,1,1, 19.904, 10292.571, 658.437, 53402.415 24/08/12,07:15:42,06,09,1, 11.9,1,1, 19.904, 10292.577, 658.450, 53402.422 24/08/12,07:15:42,07,09,1, 11.9,1,1, 19.904, 10292.560, 658.393, 53402.422 24/08/12,07:15:42,08,09,1, 11.9,1,1, 19.904, 10292.541, 658.374, 53402.362 24/08/12,07:15:42,09,09,1, 11.9,1,1, 19.904, 10292.521, 658.386, 53402.332 24/08/12,07:15:42,10,09,1, 11.9,1,1, 19.904, 10292.511, 658.339, 53402.288 24/08/12,07:15:42,11,09,1, 11.9,1,1, 19.904, 10292.474, 658.314, 53402.237 24/08/12,07:15:42,12,09,1, 11.9,1,1, 19.904, 10292.483, 658.271, 53402.277 24/08/12,07:15:42,13,09,1, 11.9,1,1, 19.904, 10292.450, 658.265, 53402.304 24/08/12,07:15:42,14,09,1, 11.9,1,1, 19.904, 10292.443, 658.208, 53402.160 24/08/12,07:15:42,15,09,1, 11.9,1,1, 19.904, 10292.462, 658.207, 53402.209 24/08/12,07:15:42,16,09,1, 11.9,1,1, 19.904, 10292.421, 658.178, 53402.165 24/08/12,07:15:42,17,09,1, 11.9,1,1, 19.904, 10292.412, 658.155, 53402.173 24/08/12,07:15:42,18,09,1, 11.9,1,1, 19.904, 10292.398, 658.137, 53402.108 24/08/12,07:15:42,19,09,1, 11.9,1,1, 19.904, 10292.388, 658.105, 53402.127 24/08/12,07:15:43,00,09,1, 11.9,1,1, 19.900, 10292.383, 658.105, 53402.127 24/08/12,07:15:43,01,09,1, 11.9,1,1, 19.900, 10292.351, 658.075, 53402.117 24/08/12,07:15:43,02,09,1, 11.9,1,1, 19.900, 10292.318, 658.057, 53402.077 24/08/12,07:15:43,03,09,1, 11.9,1,1, 19.900, 10292.323, 658.012, 53402.033 24/08/12,07:15:43,04,09,1, 11.9,1,1, 19.900, 10292.299, 657.996, 53401.977 24/08/12,07:15:43,05,09,1, 11.9,1,1, 19.900, 10292.306, 657.945, 53401.955 24/08/12,07:15:43,06,09,1, 11.9,1,1, 19.900, 10292.286, 657.950, 53402.004 24/08/12,07:15:43,07,09,1, 11.9,1,1, 19.900, 10292.263, 657.912, 53401.928 24/08/12,07:15:43,08,09,1, 11.9,1,1, 19.900, 10292.269, 657.899, 53401.931 24/08/12,07:15:43,09,09,1, 11.9,1,1, 19.900, 10292.225, 657.893, 53401.889 24/08/12,07:15:43,10,09,1, 11.9,1,1, 19.900, 10292.231, 657.853, 53401.852 24/08/12,07:15:43,11,09,1, 11.9,1,1, 19.900, 10292.218, 657.843, 53401.891 24/08/12,07:15:43,12,09,1, 11.9,1,1, 19.900, 10292.195, 657.828, 53401.808 24/08/12,07:15:43,13,09,1, 11.9,1,1, 19.900, 10292.179, 657.790, 53401.838 24/08/12,07:15:43,14,09,1, 11.9,1,1, 19.900, 10292.147, 657.768, 53401.781 24/08/12,07:15:43,15,09,1, 11.9,1,1, 19.900, 10292.155, 657.771, 53401.778 24/08/12,07:15:43,16,09,1, 11.9,1,1, 19.900, 10292.126, 657.735, 53401.747 24/08/12,07:15:43,17,09,1, 11.9,1,1, 19.900, 10292.112, 657.737, 53401.774 24/08/12,07:15:43,18,09,1, 11.9,1,1, 19.900, 10292.108, 657.686, 53401.761 24/08/12,07:15:43,19,09,1, 11.9,1,1, 19.900, 10292.118, 657.685, 53401.755 24/08/12,07:15:44,00,09,1, 11.9,1,1, 19.899, 10292.116, 657.685, 53401.755 24/08/12,07:15:44,01,09,1, 11.9,1,1, 19.899, 10292.079, 657.656, 53401.673 24/08/12,07:15:44,02,09,1, 11.9,1,1, 19.899, 10292.041, 657.638, 53401.647 24/08/12,07:15:44,03,09,1, 11.9,1,1, 19.899, 10292.024, 657.594, 53401.632 24/08/12,07:15:44,04,09,1, 11.9,1,1, 19.899, 10292.039, 657.603, 53401.641 24/08/12,07:15:44,05,09,1, 11.9,1,1, 19.899, 10292.012, 657.586, 53401.594 24/08/12,07:15:44,06,09,1, 11.9,1,1, 19.899, 10292.016, 657.547, 53401.560 24/08/12,07:15:44,07,09,1, 11.9,1,1, 19.899, 10291.984, 657.535, 53401.569 24/08/12,07:15:44,08,09,1, 11.9,1,1, 19.899, 10291.969, 657.503, 53401.555 24/08/12,07:15:44,09,09,1, 11.9,1,1, 19.899, 10291.958, 657.499, 53401.509 24/08/12,07:15:44,10,09,1, 11.9,1,1, 19.899, 10291.961, 657.480, 53401.496 24/08/12,07:15:44,11,09,1, 11.9,1,1, 19.899, 10291.915, 657.475, 53401.492 24/08/12,07:15:44,12,09,1, 11.9,1,1, 19.899, 10291.941, 657.435, 53401.471 24/08/12,07:15:44,13,09,1, 11.9,1,1, 19.899, 10291.931, 657.447, 53401.517 24/08/12,07:15:44,14,09,1, 11.9,1,1, 19.899, 10291.897, 657.427, 53401.443 24/08/12,07:15:44,15,09,1, 11.9,1,1, 19.899, 10291.887, 657.405, 53401.422 24/08/12,07:15:44,16,09,1, 11.9,1,1, 19.899, 10291.884, 657.387, 53401.361 24/08/12,07:15:44,17,09,1, 11.9,1,1, 19.899, 10291.845, 657.374, 53401.359 24/08/12,07:15:44,18,09,1, 11.9,1,1, 19.899, 10291.843, 657.339, 53401.390 24/08/12,07:15:44,19,09,1, 11.9,1,1, 19.899, 10291.842, 657.353, 53401.363 24/08/12,07:15:45,00,10,1, 11.9,1,1, 19.904, 10291.841, 657.353, 53401.363 24/08/12,07:15:45,01,10,1, 11.9,1,1, 19.904, 10291.824, 657.321, 53401.340 24/08/12,07:15:45,02,10,1, 11.9,1,1, 19.904, 10291.806, 657.309, 53401.326 24/08/12,07:15:45,03,10,1, 11.9,1,1, 19.904, 10291.797, 657.278, 53401.289 24/08/12,07:15:45,04,10,1, 11.9,1,1, 19.904, 10291.806, 657.298, 53401.213 24/08/12,07:15:45,05,10,1, 11.9,1,1, 19.904, 10291.779, 657.232, 53401.173 24/08/12,07:15:45,06,10,1, 11.9,1,1, 19.904, 10291.781, 657.237, 53401.213 24/08/12,07:15:45,07,10,1, 11.9,1,1, 19.904, 10291.759, 657.232, 53401.169 24/08/12,07:15:45,08,10,1, 11.9,1,1, 19.904, 10291.751, 657.225, 53401.233 24/08/12,07:15:45,09,10,1, 11.9,1,1, 19.904, 10291.735, 657.170, 53401.179 24/08/12,07:15:45,10,10,1, 11.9,1,1, 19.904, 10291.736, 657.199, 53401.168 24/08/12,07:15:45,11,10,1, 11.9,1,1, 19.904, 10291.717, 657.164, 53401.092 24/08/12,07:15:45,12,10,1, 11.9,1,1, 19.904, 10291.710, 657.158, 53401.181 24/08/12,07:15:45,13,10,1, 11.9,1,1, 19.904, 10291.686, 657.146, 53401.137 24/08/12,07:15:45,14,10,1, 11.9,1,1, 19.904, 10291.683, 657.138, 53401.031 24/08/12,07:15:45,15,10,1, 11.9,1,1, 19.904, 10291.675, 657.114, 53401.165 24/08/12,07:15:45,16,10,1, 11.9,1,1, 19.904, 10291.662, 657.112, 53401.075 24/08/12,07:15:45,17,10,1, 11.9,1,1, 19.904, 10291.669, 657.118, 53401.017 24/08/12,07:15:45,18,10,1, 11.9,1,1, 19.904, 10291.676, 657.071, 53401.020 24/08/12,07:15:45,19,10,1, 11.9,1,1, 19.904, 10291.644, 657.082, 53401.060 24/08/12,07:15:46,00,10,1, 11.9,1,1, 19.899, 10291.641, 657.082, 53401.060 24/08/12,07:15:46,01,10,1, 11.9,1,1, 19.899, 10291.619, 657.052, 53400.961 24/08/12,07:15:46,02,10,1, 11.9,1,1, 19.899, 10291.626, 657.060, 53400.958 24/08/12,07:15:46,03,10,1, 11.9,1,1, 19.899, 10291.611, 657.033, 53400.925 24/08/12,07:15:46,04,10,1, 11.9,1,1, 19.899, 10291.600, 656.994, 53400.932 24/08/12,07:15:46,05,10,1, 11.9,1,1, 19.899, 10291.589, 657.016, 53400.950 24/08/12,07:15:46,06,10,1, 11.9,1,1, 19.899, 10291.593, 656.992, 53400.918 24/08/12,07:15:46,07,10,1, 11.9,1,1, 19.899, 10291.602, 656.973, 53400.877 24/08/12,07:15:46,08,10,1, 11.9,1,1, 19.899, 10291.583, 656.975, 53400.872 24/08/12,07:15:46,09,10,1, 11.9,1,1, 19.899, 10291.590, 656.959, 53400.839 24/08/12,07:15:46,10,10,1, 11.9,1,1, 19.899, 10291.580, 656.971, 53400.840 24/08/12,07:15:46,11,10,1, 11.9,1,1, 19.899, 10291.584, 656.942, 53400.835 24/08/12,07:15:46,12,10,1, 11.9,1,1, 19.899, 10291.597, 656.939, 53400.833 24/08/12,07:15:46,13,10,1, 11.9,1,1, 19.899, 10291.577, 656.934, 53400.813 24/08/12,07:15:46,14,10,1, 11.9,1,1, 19.899, 10291.591, 656.917, 53400.789 24/08/12,07:15:46,15,10,1, 11.9,1,1, 19.899, 10291.601, 656.903, 53400.780 24/08/12,07:15:46,16,10,1, 11.9,1,1, 19.899, 10291.582, 656.904, 53400.777 24/08/12,07:15:46,17,10,1, 11.9,1,1, 19.899, 10291.588, 656.904, 53400.731 24/08/12,07:15:46,18,10,1, 11.9,1,1, 19.899, 10291.609, 656.905, 53400.718 24/08/12,07:15:46,19,10,1, 11.9,1,1, 19.899, 10291.608, 656.896, 53400.679 24/08/12,07:15:47,00,10,1, 11.9,1,1, 19.903, 10291.607, 656.896, 53400.679 24/08/12,07:15:47,01,10,1, 11.9,1,1, 19.903, 10291.633, 656.889, 53400.691 24/08/12,07:15:47,02,10,1, 11.9,1,1, 19.903, 10291.604, 656.860, 53400.677 24/08/12,07:15:47,03,10,1, 11.9,1,1, 19.903, 10291.618, 656.885, 53400.673 24/08/12,07:15:47,04,10,1, 11.9,1,1, 19.903, 10291.641, 656.876, 53400.658 24/08/12,07:15:47,05,10,1, 11.9,1,1, 19.903, 10291.652, 656.846, 53400.575 24/08/12,07:15:47,06,10,1, 11.9,1,1, 19.903, 10291.660, 656.843, 53400.539 24/08/12,07:15:47,07,10,1, 11.9,1,1, 19.903, 10291.644, 656.860, 53400.583 24/08/12,07:15:47,08,10,1, 11.9,1,1, 19.903, 10291.693, 656.833, 53400.591 24/08/12,07:15:47,09,10,1, 11.9,1,1, 19.903, 10291.692, 656.809, 53400.549 24/08/12,07:15:47,10,10,1, 11.9,1,1, 19.903, 10291.706, 656.843, 53400.519 24/08/12,07:15:47,11,10,1, 11.9,1,1, 19.903, 10291.713, 656.824, 53400.499 24/08/12,07:15:47,12,10,1, 11.9,1,1, 19.903, 10291.724, 656.817, 53400.555 24/08/12,07:15:47,13,10,1, 11.9,1,1, 19.903, 10291.727, 656.801, 53400.427 24/08/12,07:15:47,14,10,1, 11.9,1,1, 19.903, 10291.758, 656.810, 53400.446 24/08/12,07:15:47,15,10,1, 11.9,1,1, 19.903, 10291.752, 656.825, 53400.451 24/08/12,07:15:47,16,10,1, 11.9,1,1, 19.903, 10291.772, 656.842, 53400.373 24/08/12,07:15:47,17,10,1, 11.9,1,1, 19.903, 10291.811, 656.798, 53400.394 24/08/12,07:15:47,18,10,1, 11.9,1,1, 19.903, 10291.825, 656.828, 53400.426 24/08/12,07:15:47,19,10,1, 11.9,1,1, 19.903, 10291.826, 656.814, 53400.354 24/08/12,07:15:48,00,10,1, 11.9,1,1, 19.901, 10291.824, 656.814, 53400.354 24/08/12,07:15:48,01,10,1, 11.9,1,1, 19.901, 10291.873, 656.808, 53400.302 24/08/12,07:15:48,02,10,1, 11.9,1,1, 19.901, 10291.876, 656.798, 53400.378 24/08/12,07:15:48,03,10,1, 11.9,1,1, 19.901, 10291.929, 656.818, 53400.409 24/08/12,07:15:48,04,10,1, 11.9,1,1, 19.901, 10291.927, 656.800, 53400.236 24/08/12,07:15:48,05,10,1, 11.9,1,1, 19.901, 10291.947, 656.822, 53400.327 24/08/12,07:15:48,06,10,1, 11.9,1,1, 19.901, 10291.975, 656.821, 53400.275 24/08/12,07:15:48,07,10,1, 11.9,1,1, 19.901, 10292.008, 656.822, 53400.228 24/08/12,07:15:48,08,10,1, 11.9,1,1, 19.901, 10292.030, 656.815, 53400.212 24/08/12,07:15:48,09,10,1, 11.9,1,1, 19.901, 10292.041, 656.840, 53400.210 24/08/12,07:15:48,10,10,1, 11.9,1,1, 19.901, 10292.071, 656.831, 53400.263 24/08/12,07:15:48,11,10,1, 11.9,1,1, 19.901, 10292.119, 656.829, 53400.177 24/08/12,07:15:48,12,10,1, 11.9,1,1, 19.901, 10292.123, 656.861, 53400.217 24/08/12,07:15:48,13,10,1, 11.9,1,1, 19.901, 10292.160, 656.833, 53400.157 24/08/12,07:15:48,14,10,1, 11.9,1,1, 19.901, 10292.211, 656.874, 53400.152 24/08/12,07:15:48,15,10,1, 11.9,1,1, 19.901, 10292.246, 656.855, 53400.200 24/08/12,07:15:48,16,10,1, 11.9,1,1, 19.901, 10292.243, 656.898, 53400.186 24/08/12,07:15:48,17,10,1, 11.9,1,1, 19.901, 10292.271, 656.892, 53400.135 24/08/12,07:15:48,18,10,1, 11.9,1,1, 19.901, 10292.336, 656.911, 53400.108 24/08/12,07:15:48,19,10,1, 11.9,1,1, 19.901, 10292.355, 656.914, 53400.113 24/08/12,07:15:49,00,10,1, 11.9,1,1, 19.906, 10292.350, 656.914, 53400.113 24/08/12,07:15:49,01,10,1, 11.9,1,1, 19.906, 10292.420, 656.916, 53400.122 24/08/12,07:15:49,02,10,1, 11.9,1,1, 19.906, 10292.457, 656.968, 53400.146 24/08/12,07:15:49,03,10,1, 11.9,1,1, 19.906, 10292.494, 656.944, 53400.036 24/08/12,07:15:49,04,10,1, 11.9,1,1, 19.906, 10292.557, 656.972, 53399.990 24/08/12,07:15:49,05,10,1, 11.9,1,1, 19.906, 10292.597, 656.995, 53400.032 24/08/12,07:15:49,06,10,1, 11.9,1,1, 19.906, 10292.633, 657.006, 53400.065 24/08/12,07:15:49,07,10,1, 11.9,1,1, 19.906, 10292.658, 657.032, 53399.995 24/08/12,07:15:49,08,10,1, 11.9,1,1, 19.906, 10292.702, 657.034, 53399.981 24/08/12,07:15:49,09,10,1, 11.9,1,1, 19.906, 10292.752, 657.051, 53399.967 24/08/12,07:15:49,10,10,1, 11.9,1,1, 19.906, 10292.764, 657.050, 53399.959 24/08/12,07:15:49,11,10,1, 11.9,1,1, 19.906, 10292.818, 657.083, 53399.974 24/08/12,07:15:49,12,10,1, 11.9,1,1, 19.906, 10292.872, 657.102, 53399.964 24/08/12,07:15:49,13,10,1, 11.9,1,1, 19.906, 10292.914, 657.125, 53399.969 24/08/12,07:15:49,14,10,1, 11.9,1,1, 19.906, 10292.954, 657.119, 53399.913 24/08/12,07:15:49,15,10,1, 11.9,1,1, 19.906, 10293.018, 657.153, 53399.902 24/08/12,07:15:49,16,10,1, 11.9,1,1, 19.906, 10293.052, 657.206, 53399.951 24/08/12,07:15:49,17,10,1, 11.9,1,1, 19.906, 10293.083, 657.204, 53399.907 24/08/12,07:15:49,18,10,1, 11.9,1,1, 19.906, 10293.133, 657.237, 53399.968 24/08/12,07:15:49,19,10,1, 11.9,1,1, 19.906, 10293.157, 657.241, 53399.851 24/08/12,07:15:50,00,09,1, 11.9,1,1, 19.904, 10293.151, 657.241, 53399.851 24/08/12,07:15:50,01,09,1, 11.9,1,1, 19.904, 10293.277, 657.301, 53399.825 24/08/12,07:15:50,02,09,1, 11.9,1,1, 19.904, 10293.313, 657.291, 53399.876 24/08/12,07:15:50,03,09,1, 11.9,1,1, 19.904, 10293.370, 657.318, 53399.868 24/08/12,07:15:50,04,09,1, 11.9,1,1, 19.904, 10293.441, 657.333, 53399.819 24/08/12,07:15:50,05,09,1, 11.9,1,1, 19.904, 10293.469, 657.358, 53399.801 24/08/12,07:15:50,06,09,1, 11.9,1,1, 19.904, 10293.518, 657.376, 53399.782 24/08/12,07:15:50,07,09,1, 11.9,1,1, 19.904, 10293.576, 657.404, 53399.798 24/08/12,07:15:50,08,09,1, 11.9,1,1, 19.904, 10293.614, 657.432, 53399.742 24/08/12,07:15:50,09,09,1, 11.9,1,1, 19.904, 10293.655, 657.475, 53399.800 24/08/12,07:15:50,10,09,1, 11.9,1,1, 19.904, 10293.734, 657.486, 53399.706 24/08/12,07:15:50,11,09,1, 11.9,1,1, 19.904, 10293.768, 657.506, 53399.724 24/08/12,07:15:50,12,09,1, 11.9,1,1, 19.904, 10293.804, 657.522, 53399.663 24/08/12,07:15:50,13,09,1, 11.9,1,1, 19.904, 10293.892, 657.543, 53399.641 24/08/12,07:15:50,14,09,1, 11.9,1,1, 19.904, 10293.928, 657.559, 53399.724 24/08/12,07:15:50,15,09,1, 11.9,1,1, 19.904, 10293.991, 657.573, 53399.665 24/08/12,07:15:50,16,09,1, 11.9,1,1, 19.904, 10294.026, 657.601, 53399.662 24/08/12,07:15:50,17,09,1, 11.9,1,1, 19.904, 10294.092, 657.629, 53399.653 24/08/12,07:15:50,18,09,1, 11.9,1,1, 19.904, 10294.134, 657.620, 53399.641 24/08/12,07:15:50,19,09,1, 11.9,1,1, 19.904, 10294.205, 657.651, 53399.616 24/08/12,07:15:51,00,09,1, 11.9,1,1, 19.906, 10294.203, 657.651, 53399.616 24/08/12,07:15:51,01,09,1, 11.9,1,1, 19.906, 10294.278, 657.684, 53399.580 24/08/12,07:15:51,02,09,1, 11.9,1,1, 19.906, 10294.339, 657.711, 53399.522 24/08/12,07:15:51,03,09,1, 11.9,1,1, 19.906, 10294.388, 657.745, 53399.574 24/08/12,07:15:51,04,09,1, 11.9,1,1, 19.906, 10294.444, 657.759, 53399.553 24/08/12,07:15:51,05,09,1, 11.9,1,1, 19.906, 10294.547, 657.765, 53399.500 24/08/12,07:15:51,06,09,1, 11.9,1,1, 19.906, 10294.561, 657.808, 53399.446 24/08/12,07:15:51,07,09,1, 11.9,1,1, 19.906, 10294.606, 657.789, 53399.444 24/08/12,07:15:51,08,09,1, 11.9,1,1, 19.906, 10294.663, 657.839, 53399.411 24/08/12,07:15:51,09,09,1, 11.9,1,1, 19.906, 10294.704, 657.874, 53399.473 24/08/12,07:15:51,10,09,1, 11.9,1,1, 19.906, 10294.787, 657.883, 53399.465 24/08/12,07:15:51,11,09,1, 11.9,1,1, 19.906, 10294.825, 657.887, 53399.427 24/08/12,07:15:51,12,09,1, 11.9,1,1, 19.906, 10294.881, 657.946, 53399.423 24/08/12,07:15:51,13,09,1, 11.9,1,1, 19.906, 10294.947, 657.965, 53399.383 24/08/12,07:15:51,14,09,1, 11.9,1,1, 19.906, 10294.997, 657.968, 53399.364 24/08/12,07:15:51,15,09,1, 11.9,1,1, 19.906, 10295.059, 657.985, 53399.359 24/08/12,07:15:51,16,09,1, 11.9,1,1, 19.906, 10295.099, 657.993, 53399.289 24/08/12,07:15:51,17,09,1, 11.9,1,1, 19.906, 10295.159, 658.027, 53399.272 24/08/12,07:15:51,18,09,1, 11.9,1,1, 19.906, 10295.234, 658.046, 53399.261 24/08/12,07:15:51,19,09,1, 11.9,1,1, 19.906, 10295.257, 658.104, 53399.257 24/08/12,07:15:52,00,10,1, 11.9,1,1, 19.904, 10295.254, 658.104, 53399.257 24/08/12,07:15:52,01,10,1, 11.9,1,1, 19.904, 10295.400, 658.116, 53399.262 24/08/12,07:15:52,02,10,1, 11.9,1,1, 19.904, 10295.459, 658.143, 53399.134 24/08/12,07:15:52,03,10,1, 11.9,1,1, 19.904, 10295.538, 658.169, 53399.270 24/08/12,07:15:52,04,10,1, 11.9,1,1, 19.904, 10295.587, 658.186, 53399.218 24/08/12,07:15:52,05,10,1, 11.9,1,1, 19.904, 10295.637, 658.198, 53399.163 24/08/12,07:15:52,06,10,1, 11.9,1,1, 19.904, 10295.698, 658.219, 53399.143 24/08/12,07:15:52,07,10,1, 11.9,1,1, 19.904, 10295.760, 658.259, 53399.139 24/08/12,07:15:52,08,10,1, 11.9,1,1, 19.904, 10295.773, 658.287, 53399.106 24/08/12,07:15:52,09,10,1, 11.9,1,1, 19.904, 10295.890, 658.309, 53399.067 24/08/12,07:15:52,10,10,1, 11.9,1,1, 19.904, 10295.926, 658.302, 53399.074 24/08/12,07:15:52,11,10,1, 11.9,1,1, 19.904, 10295.985, 658.321, 53399.034 24/08/12,07:15:52,12,10,1, 11.9,1,1, 19.904, 10296.050, 658.383, 53399.010 24/08/12,07:15:52,13,10,1, 11.9,1,1, 19.904, 10296.117, 658.352, 53399.008 24/08/12,07:15:52,14,10,1, 11.9,1,1, 19.904, 10296.186, 658.406, 53398.968 24/08/12,07:15:52,15,10,1, 11.9,1,1, 19.904, 10296.217, 658.424, 53398.946 24/08/12,07:15:52,16,10,1, 11.9,1,1, 19.904, 10296.294, 658.453, 53398.981 24/08/12,07:15:52,17,10,1, 11.9,1,1, 19.904, 10296.341, 658.474, 53398.962 24/08/12,07:15:52,18,10,1, 11.9,1,1, 19.904, 10296.430, 658.498, 53398.910 24/08/12,07:15:52,19,10,1, 11.9,1,1, 19.904, 10296.456, 658.516, 53398.889 24/08/12,07:15:53,00,10,1, 11.9,1,1, 19.903, 10296.456, 658.516, 53398.889 24/08/12,07:15:53,01,10,1, 11.9,1,1, 19.903, 10296.586, 658.549, 53398.881 24/08/12,07:15:53,02,10,1, 11.9,1,1, 19.903, 10296.671, 658.588, 53398.866 24/08/12,07:15:53,03,10,1, 11.9,1,1, 19.903, 10296.704, 658.592, 53398.873 24/08/12,07:15:53,04,10,1, 11.9,1,1, 19.903, 10296.758, 658.617, 53398.809 24/08/12,07:15:53,05,10,1, 11.9,1,1, 19.903, 10296.814, 658.657, 53398.786 24/08/12,07:15:53,06,10,1, 11.9,1,1, 19.903, 10296.883, 658.651, 53398.795 24/08/12,07:15:53,07,10,1, 11.9,1,1, 19.903, 10296.947, 658.698, 53398.730 24/08/12,07:15:53,08,10,1, 11.9,1,1, 19.903, 10296.989, 658.704, 53398.691 24/08/12,07:15:53,09,10,1, 11.9,1,1, 19.903, 10297.057, 658.767, 53398.705 24/08/12,07:15:53,10,10,1, 11.9,1,1, 19.903, 10297.091, 658.758, 53398.638 24/08/12,07:15:53,11,10,1, 11.9,1,1, 19.903, 10297.180, 658.793, 53398.655 24/08/12,07:15:53,12,10,1, 11.9,1,1, 19.903, 10297.247, 658.800, 53398.636 24/08/12,07:15:53,13,10,1, 11.9,1,1, 19.903, 10297.285, 658.858, 53398.629 24/08/12,07:15:53,14,10,1, 11.9,1,1, 19.903, 10297.367, 658.853, 53398.554 24/08/12,07:15:53,15,10,1, 11.9,1,1, 19.903, 10297.439, 658.881, 53398.556 24/08/12,07:15:53,16,10,1, 11.9,1,1, 19.903, 10297.458, 658.902, 53398.564 24/08/12,07:15:53,17,10,1, 11.9,1,1, 19.903, 10297.513, 658.911, 53398.474 24/08/12,07:15:53,18,10,1, 11.9,1,1, 19.903, 10297.590, 658.924, 53398.483 24/08/12,07:15:53,19,10,1, 11.9,1,1, 19.903, 10297.629, 658.956, 53398.448 24/08/12,07:15:54,00,10,1, 11.9,1,1, 19.902, 10297.624, 658.956, 53398.448 24/08/12,07:15:54,01,10,1, 11.9,1,1, 19.902, 10297.751, 658.989, 53398.440 24/08/12,07:15:54,02,10,1, 11.9,1,1, 19.902, 10297.797, 659.010, 53398.382 24/08/12,07:15:54,03,10,1, 11.9,1,1, 19.902, 10297.850, 659.019, 53398.359 24/08/12,07:15:54,04,10,1, 11.9,1,1, 19.902, 10297.943, 659.043, 53398.332 24/08/12,07:15:54,05,10,1, 11.9,1,1, 19.902, 10297.960, 659.054, 53398.311 24/08/12,07:15:54,06,10,1, 11.9,1,1, 19.902, 10298.021, 659.085, 53398.329 24/08/12,07:15:54,07,10,1, 11.9,1,1, 19.902, 10298.070, 659.103, 53398.349 24/08/12,07:15:54,08,10,1, 11.9,1,1, 19.902, 10298.143, 659.132, 53398.211 24/08/12,07:15:54,09,10,1, 11.9,1,1, 19.902, 10298.207, 659.134, 53398.281 24/08/12,07:15:54,10,10,1, 11.9,1,1, 19.902, 10298.259, 659.152, 53398.247 24/08/12,07:15:54,11,10,1, 11.9,1,1, 19.902, 10298.303, 659.175, 53398.236 24/08/12,07:15:54,12,10,1, 11.9,1,1, 19.902, 10298.361, 659.206, 53398.213 24/08/12,07:15:54,13,10,1, 11.9,1,1, 19.902, 10298.418, 659.245, 53398.162 24/08/12,07:15:54,14,10,1, 11.9,1,1, 19.902, 10298.481, 659.248, 53398.090 24/08/12,07:15:54,15,10,1, 11.9,1,1, 19.902, 10298.520, 659.285, 53398.152 24/08/12,07:15:54,16,10,1, 11.9,1,1, 19.902, 10298.598, 659.256, 53398.087 24/08/12,07:15:54,17,10,1, 11.9,1,1, 19.902, 10298.635, 659.289, 53398.064 24/08/12,07:15:54,18,10,1, 11.9,1,1, 19.902, 10298.697, 659.307, 53398.007 24/08/12,07:15:54,19,10,1, 11.9,1,1, 19.902, 10298.745, 659.342, 53398.015 24/08/12,07:15:55,00,09,1, 11.9,1,1, 19.902, 10298.742, 659.342, 53398.015 24/08/12,07:15:55,01,09,1, 11.9,1,1, 19.902, 10298.868, 659.353, 53397.908 24/08/12,07:15:55,02,09,1, 11.9,1,1, 19.902, 10298.902, 659.362, 53397.898 24/08/12,07:15:55,03,09,1, 11.9,1,1, 19.902, 10298.952, 659.391, 53397.913 24/08/12,07:15:55,04,09,1, 11.9,1,1, 19.902, 10299.020, 659.411, 53397.906 24/08/12,07:15:55,05,09,1, 11.9,1,1, 19.902, 10299.063, 659.409, 53397.867 24/08/12,07:15:55,06,09,1, 11.9,1,1, 19.902, 10299.104, 659.445, 53397.769 24/08/12,07:15:55,07,09,1, 11.9,1,1, 19.902, 10299.175, 659.448, 53397.844 24/08/12,07:15:55,08,09,1, 11.9,1,1, 19.902, 10299.223, 659.489, 53397.813 24/08/12,07:15:55,09,09,1, 11.9,1,1, 19.902, 10299.282, 659.453, 53397.783 24/08/12,07:15:55,10,09,1, 11.9,1,1, 19.902, 10299.362, 659.499, 53397.735 24/08/12,07:15:55,11,09,1, 11.9,1,1, 19.902, 10299.375, 659.480, 53397.715 24/08/12,07:15:55,12,09,1, 11.9,1,1, 19.902, 10299.454, 659.545, 53397.725 24/08/12,07:15:55,13,09,1, 11.9,1,1, 19.902, 10299.494, 659.532, 53397.640 24/08/12,07:15:55,14,09,1, 11.9,1,1, 19.902, 10299.554, 659.581, 53397.631 24/08/12,07:15:55,15,09,1, 11.9,1,1, 19.902, 10299.599, 659.562, 53397.577 24/08/12,07:15:55,16,09,1, 11.9,1,1, 19.902, 10299.640, 659.589, 53397.568 24/08/12,07:15:55,17,09,1, 11.9,1,1, 19.902, 10299.692, 659.600, 53397.554 24/08/12,07:15:55,18,09,1, 11.9,1,1, 19.902, 10299.726, 659.601, 53397.527 24/08/12,07:15:55,19,09,1, 11.9,1,1, 19.902, 10299.782, 659.624, 53397.468 24/08/12,07:15:56,00,09,1, 11.9,1,1, 19.905, 10299.777, 659.624, 53397.468 24/08/12,07:15:56,01,09,1, 11.9,1,1, 19.905, 10299.898, 659.640, 53397.442 24/08/12,07:15:56,02,09,1, 11.9,1,1, 19.905, 10299.931, 659.644, 53397.448 24/08/12,07:15:56,03,09,1, 11.9,1,1, 19.905, 10300.007, 659.674, 53397.412 24/08/12,07:15:56,04,09,1, 11.9,1,1, 19.905, 10300.051, 659.666, 53397.388 24/08/12,07:15:56,05,09,1, 11.9,1,1, 19.905, 10300.086, 659.685, 53397.313 24/08/12,07:15:56,06,09,1, 11.9,1,1, 19.905, 10300.149, 659.696, 53397.309 24/08/12,07:15:56,07,09,1, 11.9,1,1, 19.905, 10300.199, 659.734, 53397.296 24/08/12,07:15:56,08,09,1, 11.9,1,1, 19.905, 10300.238, 659.725, 53397.285 24/08/12,07:15:56,09,09,1, 11.9,1,1, 19.905, 10300.297, 659.757, 53397.154 24/08/12,07:15:56,10,09,1, 11.9,1,1, 19.905, 10300.334, 659.742, 53397.167 24/08/12,07:15:56,11,09,1, 11.9,1,1, 19.905, 10300.384, 659.766, 53397.183 24/08/12,07:15:56,12,09,1, 11.9,1,1, 19.905, 10300.422, 659.745, 53397.214 24/08/12,07:15:56,13,09,1, 11.9,1,1, 19.905, 10300.490, 659.818, 53397.116 24/08/12,07:15:56,14,09,1, 11.9,1,1, 19.905, 10300.533, 659.788, 53397.133 24/08/12,07:15:56,15,09,1, 11.9,1,1, 19.905, 10300.611, 659.801, 53397.134 24/08/12,07:15:56,16,09,1, 11.9,1,1, 19.905, 10300.634, 659.786, 53397.058 24/08/12,07:15:56,17,09,1, 11.9,1,1, 19.905, 10300.721, 659.805, 53397.010 24/08/12,07:15:56,18,09,1, 11.9,1,1, 19.905, 10300.719, 659.827, 53397.008 24/08/12,07:15:56,19,09,1, 11.9,1,1, 19.905, 10300.778, 659.819, 53396.937 24/08/12,07:15:57,00,08,1, 11.9,1,1, 19.906, 10300.778, 659.819, 53396.937 24/08/12,07:15:57,01,08,1, 11.9,1,1, 19.906, 10300.860, 659.828, 53396.917 24/08/12,07:15:57,02,08,1, 11.9,1,1, 19.906, 10300.924, 660.006, 53397.498 24/08/12,07:15:57,03,08,1, 11.9,1,1, 19.906, 10300.974, 660.001, 53397.605 24/08/12,07:15:57,04,08,1, 11.9,1,1, 19.906, 10301.039, 660.024, 53397.521 24/08/12,07:15:57,05,08,1, 11.9,1,1, 19.906, 10301.074, 660.004, 53397.458 24/08/12,07:15:57,06,08,1, 11.9,1,1, 19.906, 10301.098, 660.041, 53397.488 24/08/12,07:15:57,07,08,1, 11.9,1,1, 19.906, 10301.141, 660.030, 53397.413 24/08/12,07:15:57,08,08,1, 11.9,1,1, 19.906, 10301.201, 660.034, 53397.371 24/08/12,07:15:57,09,08,1, 11.9,1,1, 19.906, 10301.246, 660.022, 53397.465 24/08/12,07:15:57,10,08,1, 11.9,1,1, 19.906, 10301.290, 660.010, 53397.363 24/08/12,07:15:57,11,08,1, 11.9,1,1, 19.906, 10301.339, 660.050, 53397.313 24/08/12,07:15:57,12,08,1, 11.9,1,1, 19.906, 10301.362, 660.032, 53397.371 24/08/12,07:15:57,13,08,1, 11.9,1,1, 19.906, 10301.412, 660.055, 53397.342 24/08/12,07:15:57,14,08,1, 11.9,1,1, 19.906, 10301.445, 660.028, 53397.293 24/08/12,07:15:57,15,08,1, 11.9,1,1, 19.906, 10301.496, 660.044, 53397.251 24/08/12,07:15:57,16,08,1, 11.9,1,1, 19.906, 10301.528, 660.038, 53397.096 24/08/12,07:15:57,17,08,1, 11.9,1,1, 19.906, 10301.570, 660.044, 53397.204 24/08/12,07:15:57,18,08,1, 11.9,1,1, 19.906, 10301.612, 660.049, 53397.129 24/08/12,07:15:57,19,08,1, 11.9,1,1, 19.906, 10301.673, 660.026, 53397.032 24/08/12,07:15:58,00,08,1, 11.9,1,1, 19.904, 10301.671, 660.026, 53397.032 24/08/12,07:15:58,01,08,1, 11.9,1,1, 19.904, 10301.708, 660.046, 53397.021 24/08/12,07:15:58,02,08,1, 11.9,1,1, 19.904, 10301.773, 660.031, 53396.961 24/08/12,07:15:58,03,08,1, 11.9,1,1, 19.904, 10301.800, 660.036, 53396.982 24/08/12,07:15:58,04,08,1, 11.9,1,1, 19.904, 10301.855, 660.047, 53396.929 24/08/12,07:15:58,05,08,1, 11.9,1,1, 19.904, 10301.878, 660.050, 53396.882 24/08/12,07:15:58,06,08,1, 11.9,1,1, 19.904, 10301.922, 660.036, 53396.869 24/08/12,07:15:58,07,08,1, 11.9,1,1, 19.904, 10301.980, 660.037, 53396.818 24/08/12,07:15:58,08,08,1, 11.9,1,1, 19.904, 10301.966, 660.032, 53396.819 24/08/12,07:15:58,09,08,1, 11.9,1,1, 19.904, 10302.038, 660.040, 53396.779 24/08/12,07:15:58,10,08,1, 11.9,1,1, 19.904, 10302.063, 660.040, 53396.749 24/08/12,07:15:58,11,08,1, 11.9,1,1, 19.904, 10302.099, 660.005, 53396.721 24/08/12,07:15:58,12,08,1, 11.9,1,1, 19.904, 10302.142, 659.996, 53396.710 24/08/12,07:15:58,13,08,1, 11.9,1,1, 19.904, 10302.189, 660.009, 53396.653 24/08/12,07:15:58,14,08,1, 11.9,1,1, 19.904, 10302.250, 659.994, 53396.554 24/08/12,07:15:58,15,08,1, 11.9,1,1, 19.904, 10302.253, 659.975, 53396.569 24/08/12,07:15:58,16,08,1, 11.9,1,1, 19.904, 10302.289, 659.959, 53396.526 24/08/12,07:15:58,17,08,1, 11.9,1,1, 19.904, 10302.297, 659.964, 53396.503 24/08/12,07:15:58,18,08,1, 11.9,1,1, 19.904, 10302.345, 659.973, 53396.512 24/08/12,07:15:58,19,08,1, 11.9,1,1, 19.904, 10302.387, 659.967, 53396.446 24/08/12,07:15:59,00,08,1, 11.9,1,1, 19.904, 10302.380, 659.967, 53396.446 24/08/12,07:15:59,01,08,1, 11.9,1,1, 19.904, 10302.438, 659.940, 53396.384 24/08/12,07:15:59,02,08,1, 11.9,1,1, 19.904, 10302.468, 659.903, 53396.336 24/08/12,07:15:59,03,08,1, 11.9,1,1, 19.904, 10302.508, 659.889, 53396.345 24/08/12,07:15:59,04,08,1, 11.9,1,1, 19.904, 10302.535, 659.883, 53396.271 24/08/12,07:15:59,05,08,1, 11.9,1,1, 19.904, 10302.569, 659.873, 53396.225 24/08/12,07:15:59,06,08,1, 11.9,1,1, 19.904, 10302.581, 659.838, 53396.221 24/08/12,07:15:59,07,08,1, 11.9,1,1, 19.904, 10302.616, 659.844, 53396.175 24/08/12,07:15:59,08,08,1, 11.9,1,1, 19.904, 10302.641, 659.812, 53396.188 24/08/12,07:15:59,09,08,1, 11.9,1,1, 19.904, 10302.671, 659.814, 53396.159 24/08/12,07:15:59,10,08,1, 11.9,1,1, 19.904, 10302.724, 659.792, 53396.079 24/08/12,07:15:59,11,08,1, 11.9,1,1, 19.904, 10302.732, 659.777, 53396.066 24/08/12,07:15:59,12,08,1, 11.9,1,1, 19.904, 10302.750, 659.752, 53395.971 24/08/12,07:15:59,13,08,1, 11.9,1,1, 19.904, 10302.784, 659.779, 53396.033 24/08/12,07:15:59,14,08,1, 11.9,1,1, 19.904, 10302.826, 659.737, 53395.924 24/08/12,07:15:59,15,08,1, 11.9,1,1, 19.904, 10302.833, 659.762, 53395.949 24/08/12,07:15:59,16,08,1, 11.9,1,1, 19.904, 10302.852, 659.700, 53395.904 24/08/12,07:15:59,17,08,1, 11.9,1,1, 19.904, 10302.874, 659.724, 53395.896 24/08/12,07:15:59,18,08,1, 11.9,1,1, 19.904, 10302.907, 659.681, 53395.832 24/08/12,07:15:59,19,08,1, 11.9,1,1, 19.904, 10302.949, 659.672, 53395.743 24/08/12,07:16:00,00,09,1, 11.9,1,1, 19.899, 10302.948, 659.672, 53395.743 24/08/12,07:16:00,01,09,1, 11.9,1,1, 19.899, 10302.972, 659.612, 53395.650 24/08/12,07:16:00,02,09,1, 11.9,1,1, 19.899, 10302.978, 659.434, 53394.938 24/08/12,07:16:00,03,09,1, 11.9,1,1, 19.899, 10303.024, 659.440, 53394.960 24/08/12,07:16:00,04,09,1, 11.9,1,1, 19.899, 10303.047, 659.406, 53394.866 24/08/12,07:16:00,05,09,1, 11.9,1,1, 19.899, 10303.043, 659.406, 53394.855 24/08/12,07:16:00,06,09,1, 11.9,1,1, 19.899, 10303.070, 659.391, 53394.801 24/08/12,07:16:00,07,09,1, 11.9,1,1, 19.899, 10303.127, 659.380, 53394.748 24/08/12,07:16:00,08,09,1, 11.9,1,1, 19.899, 10303.113, 659.373, 53394.776 24/08/12,07:16:00,09,09,1, 11.9,1,1, 19.899, 10303.144, 659.342, 53394.789 24/08/12,07:16:00,10,09,1, 11.9,1,1, 19.899, 10303.163, 659.308, 53394.764 24/08/12,07:16:00,11,09,1, 11.9,1,1, 19.899, 10303.185, 659.308, 53394.674 24/08/12,07:16:00,12,09,1, 11.9,1,1, 19.899, 10303.245, 659.292, 53394.660 24/08/12,07:16:00,13,09,1, 11.9,1,1, 19.899, 10303.221, 659.257, 53394.591 24/08/12,07:16:00,14,09,1, 11.9,1,1, 19.899, 10303.246, 659.218, 53394.637 24/08/12,07:16:00,15,09,1, 11.9,1,1, 19.899, 10303.257, 659.220, 53394.604 24/08/12,07:16:00,16,09,1, 11.9,1,1, 19.899, 10303.291, 659.219, 53394.584 24/08/12,07:16:00,17,09,1, 11.9,1,1, 19.899, 10303.297, 659.165, 53394.503 24/08/12,07:16:00,18,09,1, 11.9,1,1, 19.899, 10303.334, 659.168, 53394.538 24/08/12,07:16:00,19,09,1, 11.9,1,1, 19.899, 10303.341, 659.134, 53394.459 24/08/12,07:16:01,00,09,1, 11.9,1,1, 19.906, 10303.340, 659.134, 53394.459 24/08/12,07:16:01,01,09,1, 11.9,1,1, 19.906, 10303.412, 659.104, 53394.429 24/08/12,07:16:01,02,09,1, 11.9,1,1, 19.906, 10303.426, 659.079, 53394.385 24/08/12,07:16:01,03,09,1, 11.9,1,1, 19.906, 10303.438, 659.072, 53394.342 24/08/12,07:16:01,04,09,1, 11.9,1,1, 19.906, 10303.455, 659.041, 53394.272 24/08/12,07:16:01,05,09,1, 11.9,1,1, 19.906, 10303.487, 659.032, 53394.297 24/08/12,07:16:01,06,09,1, 11.9,1,1, 19.906, 10303.493, 658.987, 53394.291 24/08/12,07:16:01,07,09,1, 11.9,1,1, 19.906, 10303.483, 658.964, 53394.191 24/08/12,07:16:01,08,09,1, 11.9,1,1, 19.906, 10303.524, 658.940, 53394.217 24/08/12,07:16:01,09,09,1, 11.9,1,1, 19.906, 10303.577, 658.912, 53394.113 24/08/12,07:16:01,10,09,1, 11.9,1,1, 19.906, 10303.557, 658.879, 53394.125 24/08/12,07:16:01,11,09,1, 11.9,1,1, 19.906, 10303.606, 658.868, 53394.159 24/08/12,07:16:01,12,09,1, 11.9,1,1, 19.906, 10303.611, 658.824, 53394.060 24/08/12,07:16:01,13,09,1, 11.9,1,1, 19.906, 10303.631, 658.805, 53394.122 24/08/12,07:16:01,14,09,1, 11.9,1,1, 19.906, 10303.661, 658.783, 53394.075 24/08/12,07:16:01,15,09,1, 11.9,1,1, 19.906, 10303.679, 658.767, 53393.908 24/08/12,07:16:01,16,09,1, 11.9,1,1, 19.906, 10303.685, 658.730, 53393.998 24/08/12,07:16:01,17,09,1, 11.9,1,1, 19.906, 10303.740, 658.695, 53393.902 24/08/12,07:16:01,18,09,1, 11.9,1,1, 19.906, 10303.728, 658.658, 53393.866 24/08/12,07:16:01,19,09,1, 11.9,1,1, 19.906, 10303.727, 658.623, 53393.880 24/08/12,07:16:02,00,09,1, 11.9,1,1, 19.904, 10303.724, 658.623, 53393.880 24/08/12,07:16:02,01,09,1, 11.9,1,1, 19.904, 10303.756, 658.554, 53393.759 24/08/12,07:16:02,02,09,1, 11.9,1,1, 19.904, 10303.770, 658.535, 53393.782 24/08/12,07:16:02,03,09,1, 11.9,1,1, 19.904, 10303.798, 658.508, 53393.708 24/08/12,07:16:02,04,09,1, 11.9,1,1, 19.904, 10303.832, 658.471, 53393.672 24/08/12,07:16:02,05,09,1, 11.9,1,1, 19.904, 10303.836, 658.447, 53393.588 24/08/12,07:16:02,06,09,1, 11.9,1,1, 19.904, 10303.855, 658.414, 53393.651 24/08/12,07:16:02,07,09,1, 11.9,1,1, 19.904, 10303.878, 658.368, 53393.541 24/08/12,07:16:02,08,09,1, 11.9,1,1, 19.904, 10303.896, 658.338, 53393.572 24/08/12,07:16:02,09,09,1, 11.9,1,1, 19.904, 10303.916, 658.282, 53393.524 24/08/12,07:16:02,10,09,1, 11.9,1,1, 19.904, 10303.930, 658.261, 53393.478 24/08/12,07:16:02,11,09,1, 11.9,1,1, 19.904, 10303.917, 658.229, 53393.435 24/08/12,07:16:02,12,09,1, 11.9,1,1, 19.904, 10303.961, 658.205, 53393.459 24/08/12,07:16:02,13,09,1, 11.9,1,1, 19.904, 10303.959, 658.163, 53393.430 24/08/12,07:16:02,14,09,1, 11.9,1,1, 19.904, 10303.951, 658.114, 53393.375 24/08/12,07:16:02,15,09,1, 11.9,1,1, 19.904, 10303.983, 658.076, 53393.340 24/08/12,07:16:02,16,09,1, 11.9,1,1, 19.904, 10304.001, 658.039, 53393.314 24/08/12,07:16:02,17,09,1, 11.9,1,1, 19.904, 10303.998, 658.017, 53393.269 24/08/12,07:16:02,18,09,1, 11.9,1,1, 19.904, 10304.028, 657.972, 53393.242 24/08/12,07:16:02,19,09,1, 11.9,1,1, 19.904, 10304.022, 657.942, 53393.225 24/08/12,07:16:03,00,09,1, 11.9,1,1, 19.904, 10304.016, 657.942, 53393.225 24/08/12,07:16:03,01,09,1, 11.9,1,1, 19.904, 10304.056, 657.860, 53393.183 24/08/12,07:16:03,02,09,1, 11.9,1,1, 19.904, 10304.041, 657.801, 53393.102 24/08/12,07:16:03,03,09,1, 11.9,1,1, 19.904, 10304.073, 657.781, 53393.123 24/08/12,07:16:03,04,09,1, 11.9,1,1, 19.904, 10304.095, 657.711, 53393.050 24/08/12,07:16:03,05,09,1, 11.9,1,1, 19.904, 10304.102, 657.695, 53393.034 24/08/12,07:16:03,06,09,1, 11.9,1,1, 19.904, 10304.104, 657.652, 53393.027 24/08/12,07:16:03,07,09,1, 11.9,1,1, 19.904, 10304.113, 657.606, 53392.981 24/08/12,07:16:03,08,09,1, 11.9,1,1, 19.904, 10304.125, 657.591, 53392.956 24/08/12,07:16:03,09,09,1, 11.9,1,1, 19.904, 10304.128, 657.504, 53392.945 24/08/12,07:16:03,10,09,1, 11.9,1,1, 19.904, 10304.138, 657.480, 53392.884 24/08/12,07:16:03,11,09,1, 11.9,1,1, 19.904, 10304.145, 657.441, 53392.839 24/08/12,07:16:03,12,09,1, 11.9,1,1, 19.904, 10304.197, 657.413, 53392.850 24/08/12,07:16:03,13,09,1, 11.9,1,1, 19.904, 10304.153, 657.372, 53392.780 24/08/12,07:16:03,14,09,1, 11.9,1,1, 19.904, 10304.173, 657.339, 53392.765 24/08/12,07:16:03,15,09,1, 11.9,1,1, 19.904, 10304.192, 657.279, 53392.764 24/08/12,07:16:03,16,09,1, 11.9,1,1, 19.904, 10304.212, 657.259, 53392.722 24/08/12,07:16:03,17,09,1, 11.9,1,1, 19.904, 10304.212, 657.176, 53392.687 24/08/12,07:16:03,18,09,1, 11.9,1,1, 19.904, 10304.207, 657.144, 53392.633 24/08/12,07:16:03,19,09,1, 11.9,1,1, 19.904, 10304.229, 657.122, 53392.622 24/08/12,07:16:04,00,09,1, 11.9,1,1, 19.906, 10304.224, 657.122, 53392.622 24/08/12,07:16:04,01,09,1, 11.9,1,1, 19.906, 10304.249, 657.011, 53392.557 24/08/12,07:16:04,02,09,1, 11.9,1,1, 19.906, 10304.215, 656.982, 53392.519 24/08/12,07:16:04,03,09,1, 11.9,1,1, 19.906, 10304.233, 656.935, 53392.443 24/08/12,07:16:04,04,09,1, 11.9,1,1, 19.906, 10304.251, 656.908, 53392.442 24/08/12,07:16:04,05,09,1, 11.9,1,1, 19.906, 10304.261, 656.848, 53392.431 24/08/12,07:16:04,06,09,1, 11.9,1,1, 19.906, 10304.234, 656.799, 53392.415 24/08/12,07:16:04,07,09,1, 11.9,1,1, 19.906, 10304.244, 656.776, 53392.353 24/08/12,07:16:04,08,09,1, 11.9,1,1, 19.906, 10304.287, 656.718, 53392.376 24/08/12,07:16:04,09,09,1, 11.9,1,1, 19.906, 10304.251, 656.681, 53392.350 24/08/12,07:16:04,10,09,1, 11.9,1,1, 19.906, 10304.293, 656.629, 53392.305 24/08/12,07:16:04,11,09,1, 11.9,1,1, 19.906, 10304.260, 656.584, 53392.253 24/08/12,07:16:04,12,09,1, 11.9,1,1, 19.906, 10304.270, 656.547, 53392.226 24/08/12,07:16:04,13,09,1, 11.9,1,1, 19.906, 10304.261, 656.505, 53392.211 24/08/12,07:16:04,14,09,1, 11.9,1,1, 19.906, 10304.294, 656.455, 53392.177 24/08/12,07:16:04,15,09,1, 11.9,1,1, 19.906, 10304.296, 656.416, 53392.150 24/08/12,07:16:04,16,09,1, 11.9,1,1, 19.906, 10304.285, 656.362, 53392.081 24/08/12,07:16:04,17,09,1, 11.9,1,1, 19.906, 10304.298, 656.320, 53392.104 24/08/12,07:16:04,18,09,1, 11.9,1,1, 19.906, 10304.285, 656.273, 53392.068 24/08/12,07:16:04,19,09,1, 11.9,1,1, 19.906, 10304.305, 656.250, 53392.020 24/08/12,07:16:05,00,09,1, 11.9,1,1, 19.903, 10304.300, 656.250, 53392.020 24/08/12,07:16:05,01,09,1, 11.9,1,1, 19.903, 10304.297, 656.136, 53391.917 24/08/12,07:16:05,02,09,1, 11.9,1,1, 19.903, 10304.317, 656.088, 53391.937 24/08/12,07:16:05,03,09,1, 11.9,1,1, 19.903, 10304.302, 656.004, 53391.884 24/08/12,07:16:05,04,09,1, 11.9,1,1, 19.903, 10304.305, 655.994, 53391.866 24/08/12,07:16:05,05,09,1, 11.9,1,1, 19.903, 10304.313, 655.937, 53391.812 24/08/12,07:16:05,06,09,1, 11.9,1,1, 19.903, 10304.320, 655.879, 53391.790 24/08/12,07:16:05,07,09,1, 11.9,1,1, 19.903, 10304.319, 655.822, 53391.767 24/08/12,07:16:05,08,09,1, 11.9,1,1, 19.903, 10304.291, 655.801, 53391.789 24/08/12,07:16:05,09,09,1, 11.9,1,1, 19.903, 10304.317, 655.738, 53391.715 24/08/12,07:16:05,10,09,1, 11.9,1,1, 19.903, 10304.347, 655.735, 53391.688 24/08/12,07:16:05,11,09,1, 11.9,1,1, 19.903, 10304.304, 655.657, 53391.672 24/08/12,07:16:05,12,09,1, 11.9,1,1, 19.903, 10304.303, 655.630, 53391.667 24/08/12,07:16:05,13,09,1, 11.9,1,1, 19.903, 10304.315, 655.558, 53391.591 24/08/12,07:16:05,14,09,1, 11.9,1,1, 19.903, 10304.305, 655.520, 53391.622 24/08/12,07:16:05,15,09,1, 11.9,1,1, 19.903, 10304.282, 655.460, 53391.564 24/08/12,07:16:05,16,09,1, 11.9,1,1, 19.903, 10304.312, 655.421, 53391.531 24/08/12,07:16:05,17,09,1, 11.9,1,1, 19.903, 10304.292, 655.351, 53391.478 24/08/12,07:16:05,18,09,1, 11.9,1,1, 19.903, 10304.285, 655.328, 53391.463 24/08/12,07:16:05,19,09,1, 11.9,1,1, 19.903, 10304.290, 655.275, 53391.448 24/08/12,07:16:06,00,09,1, 12.0,1,1, 19.906, 10304.283, 655.275, 53391.448 24/08/12,07:16:06,01,09,1, 12.0,1,1, 19.906, 10304.274, 655.182, 53391.366 24/08/12,07:16:06,02,09,1, 12.0,1,1, 19.906, 10304.289, 655.133, 53391.357 24/08/12,07:16:06,03,09,1, 12.0,1,1, 19.906, 10304.271, 655.096, 53391.319 24/08/12,07:16:06,04,09,1, 12.0,1,1, 19.906, 10304.271, 655.056, 53391.285 24/08/12,07:16:06,05,09,1, 12.0,1,1, 19.906, 10304.275, 654.982, 53391.234 24/08/12,07:16:06,06,09,1, 12.0,1,1, 19.906, 10304.268, 654.940, 53391.239 24/08/12,07:16:06,07,09,1, 12.0,1,1, 19.906, 10304.266, 654.913, 53391.194 24/08/12,07:16:06,08,09,1, 12.0,1,1, 19.906, 10304.251, 654.879, 53391.160 24/08/12,07:16:06,09,09,1, 12.0,1,1, 19.906, 10304.240, 654.829, 53391.079 24/08/12,07:16:06,10,09,1, 12.0,1,1, 19.906, 10304.236, 654.758, 53391.075 24/08/12,07:16:06,11,09,1, 12.0,1,1, 19.906, 10304.223, 654.714, 53391.069 24/08/12,07:16:06,12,09,1, 12.0,1,1, 19.906, 10304.233, 654.656, 53391.066 24/08/12,07:16:06,13,09,1, 12.0,1,1, 19.906, 10304.237, 654.628, 53391.087 24/08/12,07:16:06,14,09,1, 12.0,1,1, 19.906, 10304.207, 654.559, 53391.024 24/08/12,07:16:06,15,09,1, 12.0,1,1, 19.906, 10304.233, 654.522, 53391.051 24/08/12,07:16:06,16,09,1, 12.0,1,1, 19.906, 10304.201, 654.458, 53390.933 24/08/12,07:16:06,17,09,1, 12.0,1,1, 19.906, 10304.178, 654.425, 53390.847 24/08/12,07:16:06,18,09,1, 12.0,1,1, 19.906, 10304.164, 654.392, 53390.948 24/08/12,07:16:06,19,09,1, 12.0,1,1, 19.906, 10304.167, 654.309, 53390.834 24/08/12,07:16:07,00,09,1, 12.0,1,1, 19.901, 10304.166, 654.309, 53390.834 24/08/12,07:16:07,01,09,1, 12.0,1,1, 19.901, 10304.158, 654.238, 53390.846 24/08/12,07:16:07,02,09,1, 12.0,1,1, 19.901, 10304.120, 654.182, 53390.794 24/08/12,07:16:07,03,09,1, 12.0,1,1, 19.901, 10304.105, 654.124, 53390.765 24/08/12,07:16:07,04,09,1, 12.0,1,1, 19.901, 10304.107, 654.071, 53390.705 24/08/12,07:16:07,05,09,1, 12.0,1,1, 19.901, 10304.095, 654.028, 53390.747 24/08/12,07:16:07,06,09,1, 12.0,1,1, 19.901, 10304.071, 653.978, 53390.675 24/08/12,07:16:07,07,09,1, 12.0,1,1, 19.901, 10304.098, 653.916, 53390.644 24/08/12,07:16:07,08,09,1, 12.0,1,1, 19.901, 10304.074, 653.863, 53390.620 24/08/12,07:16:07,09,09,1, 12.0,1,1, 19.901, 10304.052, 653.828, 53390.616 24/08/12,07:16:07,10,09,1, 12.0,1,1, 19.901, 10304.012, 653.759, 53390.582 24/08/12,07:16:07,11,09,1, 12.0,1,1, 19.901, 10304.034, 653.721, 53390.593 24/08/12,07:16:07,12,09,1, 12.0,1,1, 19.901, 10304.042, 653.672, 53390.487 24/08/12,07:16:07,13,09,1, 12.0,1,1, 19.901, 10304.019, 653.637, 53390.517 24/08/12,07:16:07,14,09,1, 12.0,1,1, 19.901, 10303.974, 653.575, 53390.505 24/08/12,07:16:07,15,09,1, 12.0,1,1, 19.901, 10303.990, 653.510, 53390.460 24/08/12,07:16:07,16,09,1, 12.0,1,1, 19.901, 10303.938, 653.470, 53390.404 24/08/12,07:16:07,17,09,1, 12.0,1,1, 19.901, 10303.943, 653.445, 53390.398 24/08/12,07:16:07,18,09,1, 12.0,1,1, 19.901, 10303.946, 653.366, 53390.434 24/08/12,07:16:07,19,09,1, 12.0,1,1, 19.901, 10303.917, 653.334, 53390.373 24/08/12,07:16:08,00,09,1, 11.9,1,1, 19.903, 10303.916, 653.334, 53390.373 24/08/12,07:16:08,01,09,1, 11.9,1,1, 19.903, 10303.900, 653.225, 53390.331 24/08/12,07:16:08,02,09,1, 11.9,1,1, 19.903, 10303.883, 653.189, 53390.215 24/08/12,07:16:08,03,09,1, 11.9,1,1, 19.903, 10303.895, 653.140, 53390.230 24/08/12,07:16:08,04,09,1, 11.9,1,1, 19.903, 10303.862, 653.119, 53390.192 24/08/12,07:16:08,05,09,1, 11.9,1,1, 19.903, 10303.869, 653.042, 53390.211 24/08/12,07:16:08,06,09,1, 11.9,1,1, 19.903, 10303.835, 652.997, 53390.135 24/08/12,07:16:08,07,09,1, 11.9,1,1, 19.903, 10303.839, 652.948, 53390.101 24/08/12,07:16:08,08,09,1, 11.9,1,1, 19.903, 10303.813, 652.905, 53390.074 24/08/12,07:16:08,09,09,1, 11.9,1,1, 19.903, 10303.799, 652.858, 53390.070 24/08/12,07:16:08,10,09,1, 11.9,1,1, 19.903, 10303.812, 652.819, 53390.026 24/08/12,07:16:08,11,09,1, 11.9,1,1, 19.903, 10303.770, 652.770, 53390.019 24/08/12,07:16:08,12,09,1, 11.9,1,1, 19.903, 10303.766, 652.721, 53389.996 24/08/12,07:16:08,13,09,1, 11.9,1,1, 19.903, 10303.758, 652.674, 53389.956 24/08/12,07:16:08,14,09,1, 11.9,1,1, 19.903, 10303.764, 652.677, 53389.969 24/08/12,07:16:08,15,09,1, 11.9,1,1, 19.903, 10303.735, 652.583, 53389.975 24/08/12,07:16:08,16,09,1, 11.9,1,1, 19.903, 10303.738, 652.548, 53389.940 24/08/12,07:16:08,17,09,1, 11.9,1,1, 19.903, 10303.738, 652.521, 53389.887 24/08/12,07:16:08,18,09,1, 11.9,1,1, 19.903, 10303.727, 652.463, 53389.777 24/08/12,07:16:08,19,09,1, 11.9,1,1, 19.903, 10303.683, 652.424, 53389.791 24/08/12,07:16:09,00,09,1, 11.8,1,1, 19.903, 10303.682, 652.424, 53389.791 24/08/12,07:16:09,01,09,1, 11.8,1,1, 19.903, 10303.674, 652.324, 53389.735 24/08/12,07:16:09,02,09,1, 11.8,1,1, 19.903, 10303.673, 652.313, 53389.754 24/08/12,07:16:09,03,09,1, 11.8,1,1, 19.903, 10303.679, 652.251, 53389.708 24/08/12,07:16:09,04,09,1, 11.8,1,1, 19.903, 10303.655, 652.216, 53389.637 24/08/12,07:16:09,05,09,1, 11.8,1,1, 19.903, 10303.657, 652.167, 53389.610 24/08/12,07:16:09,06,09,1, 11.8,1,1, 19.903, 10303.653, 652.141, 53389.585 24/08/12,07:16:09,07,09,1, 11.8,1,1, 19.903, 10303.624, 652.105, 53389.642 24/08/12,07:16:09,08,09,1, 11.8,1,1, 19.903, 10303.612, 652.053, 53389.543 24/08/12,07:16:09,09,09,1, 11.8,1,1, 19.903, 10303.566, 652.031, 53389.566 24/08/12,07:16:09,10,09,1, 11.8,1,1, 19.903, 10303.605, 651.955, 53389.532 24/08/12,07:16:09,11,09,1, 11.8,1,1, 19.903, 10303.587, 651.946, 53389.506 24/08/12,07:16:09,12,09,1, 11.8,1,1, 19.903, 10303.553, 651.864, 53389.479 24/08/12,07:16:09,13,09,1, 11.8,1,1, 19.903, 10303.562, 651.880, 53389.534 24/08/12,07:16:09,14,09,1, 11.8,1,1, 19.903, 10303.536, 651.787, 53389.447 24/08/12,07:16:09,15,09,1, 11.8,1,1, 19.903, 10303.530, 651.762, 53389.449 24/08/12,07:16:09,16,09,1, 11.8,1,1, 19.903, 10303.517, 651.712, 53389.396 24/08/12,07:16:09,17,09,1, 11.8,1,1, 19.903, 10303.514, 651.688, 53389.397 24/08/12,07:16:09,18,09,1, 11.8,1,1, 19.903, 10303.493, 651.647, 53389.329 24/08/12,07:16:09,19,09,1, 11.8,1,1, 19.903, 10303.511, 651.614, 53389.327 24/08/12,07:16:10,00,09,1, 11.9,1,1, 19.906, 10303.507, 651.614, 53389.327 24/08/12,07:16:10,01,09,1, 11.9,1,1, 19.906, 10303.477, 651.525, 53389.268 24/08/12,07:16:10,02,09,1, 11.9,1,1, 19.906, 10303.446, 651.487, 53389.302 24/08/12,07:16:10,03,09,1, 11.9,1,1, 19.906, 10303.430, 651.419, 53389.256 24/08/12,07:16:10,04,09,1, 11.9,1,1, 19.906, 10303.412, 651.417, 53389.189 24/08/12,07:16:10,05,09,1, 11.9,1,1, 19.906, 10303.416, 651.373, 53389.239 24/08/12,07:16:10,06,09,1, 11.9,1,1, 19.906, 10303.430, 651.330, 53389.184 24/08/12,07:16:10,07,09,1, 11.9,1,1, 19.906, 10303.405, 651.250, 53389.096 24/08/12,07:16:10,08,09,1, 11.9,1,1, 19.906, 10303.407, 651.270, 53389.132 24/08/12,07:16:10,09,09,1, 11.9,1,1, 19.906, 10303.367, 651.193, 53389.122 24/08/12,07:16:10,10,09,1, 11.9,1,1, 19.906, 10303.354, 651.167, 53389.103 24/08/12,07:16:10,11,09,1, 11.9,1,1, 19.906, 10303.346, 651.101, 53388.998 24/08/12,07:16:10,12,09,1, 11.9,1,1, 19.906, 10303.361, 651.099, 53388.986 24/08/12,07:16:10,13,09,1, 11.9,1,1, 19.906, 10303.309, 651.056, 53389.014 24/08/12,07:16:10,14,09,1, 11.9,1,1, 19.906, 10303.284, 650.985, 53388.973 24/08/12,07:16:10,15,09,1, 11.9,1,1, 19.906, 10303.284, 650.957, 53389.000 24/08/12,07:16:10,16,09,1, 11.9,1,1, 19.906, 10303.272, 650.924, 53388.994 24/08/12,07:16:10,17,09,1, 11.9,1,1, 19.906, 10303.236, 650.889, 53388.922 24/08/12,07:16:10,18,09,1, 11.9,1,1, 19.906, 10303.224, 650.846, 53388.860 24/08/12,07:16:10,19,09,1, 11.9,1,1, 19.906, 10303.215, 650.787, 53388.857 24/08/12,07:16:11,00,09,1, 11.9,1,1, 19.903, 10303.215, 650.787, 53388.857 24/08/12,07:16:11,01,09,1, 11.9,1,1, 19.903, 10303.207, 650.685, 53388.807 24/08/12,07:16:11,02,09,1, 11.9,1,1, 19.903, 10303.185, 650.646, 53388.783 24/08/12,07:16:11,03,09,1, 11.9,1,1, 19.903, 10303.185, 650.622, 53388.743 24/08/12,07:16:11,04,09,1, 11.9,1,1, 19.903, 10303.160, 650.575, 53388.725 24/08/12,07:16:11,05,09,1, 11.9,1,1, 19.903, 10303.132, 650.541, 53388.670 24/08/12,07:16:11,06,09,1, 11.9,1,1, 19.903, 10303.113, 650.488, 53388.696 24/08/12,07:16:11,07,09,1, 11.9,1,1, 19.903, 10303.120, 650.473, 53388.680 24/08/12,07:16:11,08,09,1, 11.9,1,1, 19.903, 10303.114, 650.408, 53388.629 24/08/12,07:16:11,09,09,1, 11.9,1,1, 19.903, 10303.085, 650.406, 53388.604 24/08/12,07:16:11,10,09,1, 11.9,1,1, 19.903, 10303.065, 650.327, 53388.569 24/08/12,07:16:11,11,09,1, 11.9,1,1, 19.903, 10303.068, 650.322, 53388.544 24/08/12,07:16:11,12,09,1, 11.9,1,1, 19.903, 10303.043, 650.267, 53388.500 24/08/12,07:16:11,13,09,1, 11.9,1,1, 19.903, 10303.055, 650.234, 53388.490 24/08/12,07:16:11,14,09,1, 11.9,1,1, 19.903, 10303.018, 650.173, 53388.518 24/08/12,07:16:11,15,09,1, 11.9,1,1, 19.903, 10303.036, 650.166, 53388.431 24/08/12,07:16:11,16,09,1, 11.9,1,1, 19.903, 10303.009, 650.110, 53388.487 24/08/12,07:16:11,17,09,1, 11.9,1,1, 19.903, 10303.002, 650.066, 53388.421 24/08/12,07:16:11,18,09,1, 11.9,1,1, 19.903, 10302.987, 650.012, 53388.399 24/08/12,07:16:11,19,09,1, 11.9,1,1, 19.903, 10302.980, 649.988, 53388.352 24/08/12,07:16:12,00,09,1, 11.9,1,1, 19.903, 10302.973, 649.988, 53388.352 24/08/12,07:16:12,01,09,1, 11.9,1,1, 19.903, 10302.968, 649.936, 53388.374 24/08/12,07:16:12,02,09,1, 11.9,1,1, 19.903, 10302.954, 649.869, 53388.307 24/08/12,07:16:12,03,09,1, 11.9,1,1, 19.903, 10302.931, 649.849, 53388.287 24/08/12,07:16:12,04,09,1, 11.9,1,1, 19.903, 10302.955, 649.833, 53388.273 24/08/12,07:16:12,05,09,1, 11.9,1,1, 19.903, 10302.932, 649.772, 53388.274 24/08/12,07:16:12,06,09,1, 11.9,1,1, 19.903, 10302.913, 649.751, 53388.292 24/08/12,07:16:12,07,09,1, 11.9,1,1, 19.903, 10302.901, 649.695, 53388.175 24/08/12,07:16:12,08,09,1, 11.9,1,1, 19.903, 10302.899, 649.667, 53388.204 24/08/12,07:16:12,09,09,1, 11.9,1,1, 19.903, 10302.893, 649.623, 53388.167 24/08/12,07:16:12,10,09,1, 11.9,1,1, 19.903, 10302.897, 649.597, 53388.144 24/08/12,07:16:12,11,09,1, 11.9,1,1, 19.903, 10302.875, 649.531, 53388.108 24/08/12,07:16:12,12,09,1, 11.9,1,1, 19.903, 10302.867, 649.541, 53388.151 24/08/12,07:16:12,13,09,1, 11.9,1,1, 19.903, 10302.871, 649.494, 53388.121 24/08/12,07:16:12,14,09,1, 11.9,1,1, 19.903, 10302.860, 649.446, 53388.103 24/08/12,07:16:12,15,09,1, 11.9,1,1, 19.903, 10302.849, 649.424, 53388.030 24/08/12,07:16:12,16,09,1, 11.9,1,1, 19.903, 10302.841, 649.392, 53388.024 24/08/12,07:16:12,17,09,1, 11.9,1,1, 19.903, 10302.827, 649.345, 53388.024 24/08/12,07:16:12,18,09,1, 11.9,1,1, 19.903, 10302.796, 649.330, 53387.913 24/08/12,07:16:12,19,09,1, 11.9,1,1, 19.903, 10302.797, 649.274, 53387.921 24/08/12,07:16:13,00,08,1, 11.9,1,1, 19.907, 10302.789, 649.274, 53387.921 24/08/12,07:16:13,01,08,1, 11.9,1,1, 19.907, 10302.795, 649.217, 53387.900 24/08/12,07:16:13,02,08,1, 11.9,1,1, 19.907, 10302.785, 649.160, 53387.882 24/08/12,07:16:13,03,08,1, 11.9,1,1, 19.907, 10302.774, 649.115, 53387.783 24/08/12,07:16:13,04,08,1, 11.9,1,1, 19.907, 10302.766, 649.087, 53387.793 24/08/12,07:16:13,05,08,1, 11.9,1,1, 19.907, 10302.758, 649.036, 53387.759 24/08/12,07:16:13,06,08,1, 11.9,1,1, 19.907, 10302.747, 649.010, 53387.801 24/08/12,07:16:13,07,08,1, 11.9,1,1, 19.907, 10302.746, 648.967, 53387.726 24/08/12,07:16:13,08,08,1, 11.9,1,1, 19.907, 10302.736, 648.914, 53387.688 24/08/12,07:16:13,09,08,1, 11.9,1,1, 19.907, 10302.728, 648.881, 53387.672 24/08/12,07:16:13,10,08,1, 11.9,1,1, 19.907, 10302.735, 648.813, 53387.625 24/08/12,07:16:13,11,08,1, 11.9,1,1, 19.907, 10302.737, 648.772, 53387.609 24/08/12,07:16:13,12,08,1, 11.9,1,1, 19.907, 10302.699, 648.732, 53387.607 24/08/12,07:16:13,13,08,1, 11.9,1,1, 19.907, 10302.701, 648.718, 53387.556 24/08/12,07:16:13,14,08,1, 11.9,1,1, 19.907, 10302.728, 648.683, 53387.580 24/08/12,07:16:13,15,08,1, 11.9,1,1, 19.907, 10302.716, 648.654, 53387.580 24/08/12,07:16:13,16,08,1, 11.9,1,1, 19.907, 10302.695, 648.598, 53387.499 24/08/12,07:16:13,17,08,1, 11.9,1,1, 19.907, 10302.736, 648.573, 53387.470 24/08/12,07:16:13,18,08,1, 11.9,1,1, 19.907, 10302.683, 648.515, 53387.438 24/08/12,07:16:13,19,08,1, 11.9,1,1, 19.907, 10302.707, 648.479, 53387.439 24/08/12,07:16:14,00,08,1, 11.9,1,1, 19.907, 10302.706, 648.479, 53387.439 24/08/12,07:16:14,01,08,1, 11.9,1,1, 19.907, 10302.693, 648.386, 53387.366 24/08/12,07:16:14,02,08,1, 11.9,1,1, 19.907, 10302.680, 648.334, 53387.320 24/08/12,07:16:14,03,08,1, 11.9,1,1, 19.907, 10302.667, 648.340, 53387.347 24/08/12,07:16:14,04,08,1, 11.9,1,1, 19.907, 10302.695, 648.257, 53387.251 24/08/12,07:16:14,05,08,1, 11.9,1,1, 19.907, 10302.674, 648.228, 53387.265 24/08/12,07:16:14,06,08,1, 11.9,1,1, 19.907, 10302.688, 648.187, 53387.236 24/08/12,07:16:14,07,08,1, 11.9,1,1, 19.907, 10302.677, 648.148, 53387.192 24/08/12,07:16:14,08,08,1, 11.9,1,1, 19.907, 10302.661, 648.094, 53387.162 24/08/12,07:16:14,09,08,1, 11.9,1,1, 19.907, 10302.682, 648.054, 53387.092 24/08/12,07:16:14,10,08,1, 11.9,1,1, 19.907, 10302.666, 648.033, 53387.135 24/08/12,07:16:14,11,08,1, 11.9,1,1, 19.907, 10302.680, 647.949, 53387.070 24/08/12,07:16:14,12,08,1, 11.9,1,1, 19.907, 10302.691, 647.923, 53387.066 24/08/12,07:16:14,13,08,1, 11.9,1,1, 19.907, 10302.675, 647.861, 53387.038 24/08/12,07:16:14,14,08,1, 11.9,1,1, 19.907, 10302.688, 647.823, 53387.000 24/08/12,07:16:14,15,08,1, 11.9,1,1, 19.907, 10302.680, 647.767, 53386.918 24/08/12,07:16:14,16,08,1, 11.9,1,1, 19.907, 10302.686, 647.742, 53386.981 24/08/12,07:16:14,17,08,1, 11.9,1,1, 19.907, 10302.663, 647.716, 53386.927 24/08/12,07:16:14,18,08,1, 11.9,1,1, 19.907, 10302.714, 647.666, 53386.856 24/08/12,07:16:14,19,08,1, 11.9,1,1, 19.907, 10302.685, 647.624, 53386.880 24/08/12,07:16:15,00,09,1, 11.9,1,1, 19.905, 10302.681, 647.624, 53386.880 24/08/12,07:16:15,01,09,1, 11.9,1,1, 19.905, 10302.719, 647.531, 53386.772 24/08/12,07:16:15,02,09,1, 11.9,1,1, 19.905, 10302.722, 647.466, 53386.749 24/08/12,07:16:15,03,09,1, 11.9,1,1, 19.905, 10302.709, 647.442, 53386.774 24/08/12,07:16:15,04,09,1, 11.9,1,1, 19.905, 10302.698, 647.401, 53386.663 24/08/12,07:16:15,05,09,1, 11.9,1,1, 19.905, 10302.737, 647.377, 53386.725 24/08/12,07:16:15,06,09,1, 11.9,1,1, 19.905, 10302.698, 647.306, 53386.649 24/08/12,07:16:15,07,09,1, 11.9,1,1, 19.905, 10302.715, 647.237, 53386.635 24/08/12,07:16:15,08,09,1, 11.9,1,1, 19.905, 10302.732, 647.209, 53386.596 24/08/12,07:16:15,09,09,1, 11.9,1,1, 19.905, 10302.729, 647.175, 53386.559 24/08/12,07:16:15,10,09,1, 11.9,1,1, 19.905, 10302.749, 647.123, 53386.568 24/08/12,07:16:15,11,09,1, 11.9,1,1, 19.905, 10302.735, 647.090, 53386.540 24/08/12,07:16:15,12,09,1, 11.9,1,1, 19.905, 10302.733, 647.044, 53386.476 24/08/12,07:16:15,13,09,1, 11.9,1,1, 19.905, 10302.762, 646.978, 53386.446 24/08/12,07:16:15,14,09,1, 11.9,1,1, 19.905, 10302.758, 646.935, 53386.411 24/08/12,07:16:15,15,09,1, 11.9,1,1, 19.905, 10302.765, 646.903, 53386.392 24/08/12,07:16:15,16,09,1, 11.9,1,1, 19.905, 10302.769, 646.830, 53386.338 24/08/12,07:16:15,17,09,1, 11.9,1,1, 19.905, 10302.766, 646.820, 53386.324 24/08/12,07:16:15,18,09,1, 11.9,1,1, 19.905, 10302.754, 646.758, 53386.282 24/08/12,07:16:15,19,09,1, 11.9,1,1, 19.905, 10302.753, 646.729, 53386.290 24/08/12,07:16:16,00,08,1, 11.9,1,1, 19.903, 10302.747, 646.729, 53386.290 24/08/12,07:16:16,01,08,1, 11.9,1,1, 19.903, 10302.780, 646.651, 53386.240 24/08/12,07:16:16,02,08,1, 11.9,1,1, 19.903, 10302.805, 646.580, 53386.144 24/08/12,07:16:16,03,08,1, 11.9,1,1, 19.903, 10302.809, 646.577, 53386.192 24/08/12,07:16:16,04,08,1, 11.9,1,1, 19.903, 10302.817, 646.497, 53386.105 24/08/12,07:16:16,05,08,1, 11.9,1,1, 19.903, 10302.824, 646.486, 53386.165 24/08/12,07:16:16,06,08,1, 11.9,1,1, 19.903, 10302.827, 646.447, 53386.061 24/08/12,07:16:16,07,08,1, 11.9,1,1, 19.903, 10302.833, 646.389, 53386.023 24/08/12,07:16:16,08,08,1, 11.9,1,1, 19.903, 10302.846, 646.374, 53386.027 24/08/12,07:16:16,09,08,1, 11.9,1,1, 19.903, 10302.838, 646.334, 53386.000 24/08/12,07:16:16,10,08,1, 11.9,1,1, 19.903, 10302.830, 646.303, 53385.971 24/08/12,07:16:16,11,08,1, 11.9,1,1, 19.903, 10302.860, 646.233, 53385.906 24/08/12,07:16:16,12,08,1, 11.9,1,1, 19.903, 10302.856, 646.201, 53385.875 24/08/12,07:16:16,13,08,1, 11.9,1,1, 19.903, 10302.877, 646.147, 53385.845 24/08/12,07:16:16,14,08,1, 11.9,1,1, 19.903, 10302.863, 646.110, 53385.886 24/08/12,07:16:16,15,08,1, 11.9,1,1, 19.903, 10302.875, 646.061, 53385.808 24/08/12,07:16:16,16,08,1, 11.9,1,1, 19.903, 10302.889, 646.020, 53385.795 24/08/12,07:16:16,17,08,1, 11.9,1,1, 19.903, 10302.882, 645.988, 53385.692 24/08/12,07:16:16,18,08,1, 11.9,1,1, 19.903, 10302.895, 645.967, 53385.759 24/08/12,07:16:16,19,08,1, 11.9,1,1, 19.903, 10302.888, 645.914, 53385.659 24/08/12,07:16:17,00,08,1, 11.9,1,1, 19.906, 10302.881, 645.914, 53385.659 24/08/12,07:16:17,01,08,1, 11.9,1,1, 19.906, 10302.916, 645.850, 53385.653 24/08/12,07:16:17,02,08,1, 11.9,1,1, 19.906, 10302.934, 645.786, 53385.640 24/08/12,07:16:17,03,08,1, 11.9,1,1, 19.906, 10302.930, 645.782, 53385.586 24/08/12,07:16:17,04,08,1, 11.9,1,1, 19.906, 10302.940, 645.709, 53385.531 24/08/12,07:16:17,05,08,1, 11.9,1,1, 19.906, 10302.954, 645.676, 53385.530 24/08/12,07:16:17,06,08,1, 11.9,1,1, 19.906, 10302.934, 645.645, 53385.480 24/08/12,07:16:17,07,08,1, 11.9,1,1, 19.906, 10302.964, 645.614, 53385.459 24/08/12,07:16:17,08,08,1, 11.9,1,1, 19.906, 10302.963, 645.573, 53385.428 24/08/12,07:16:17,09,08,1, 11.9,1,1, 19.906, 10302.997, 645.538, 53385.432 24/08/12,07:16:17,10,08,1, 11.9,1,1, 19.906, 10303.001, 645.455, 53385.393 24/08/12,07:16:17,11,08,1, 11.9,1,1, 19.906, 10302.975, 645.446, 53385.323 24/08/12,07:16:17,12,08,1, 11.9,1,1, 19.906, 10303.007, 645.382, 53385.309 24/08/12,07:16:17,13,08,1, 11.9,1,1, 19.906, 10302.997, 645.360, 53385.232 24/08/12,07:16:17,14,08,1, 11.9,1,1, 19.906, 10303.016, 645.327, 53385.297 24/08/12,07:16:17,15,08,1, 11.9,1,1, 19.906, 10303.019, 645.293, 53385.291 24/08/12,07:16:17,16,08,1, 11.9,1,1, 19.906, 10303.002, 645.238, 53385.199 24/08/12,07:16:17,17,08,1, 11.9,1,1, 19.906, 10303.026, 645.222, 53385.168 24/08/12,07:16:17,18,08,1, 11.9,1,1, 19.906, 10303.016, 645.141, 53385.102 24/08/12,07:16:17,19,08,1, 11.9,1,1, 19.906, 10303.064, 645.110, 53385.128 24/08/12,07:16:18,00,08,1, 11.9,1,1, 19.901, 10303.056, 645.110, 53385.128 24/08/12,07:16:18,01,08,1, 11.9,1,1, 19.901, 10303.075, 645.054, 53385.103 24/08/12,07:16:18,02,08,1, 11.9,1,1, 19.901, 10303.072, 645.021, 53385.055 24/08/12,07:16:18,03,08,1, 11.9,1,1, 19.901, 10303.096, 644.957, 53384.959 24/08/12,07:16:18,04,08,1, 11.9,1,1, 19.901, 10303.085, 644.895, 53384.950 24/08/12,07:16:18,05,08,1, 11.9,1,1, 19.901, 10303.113, 644.871, 53385.006 24/08/12,07:16:18,06,08,1, 11.9,1,1, 19.901, 10303.093, 644.824, 53384.951 24/08/12,07:16:18,07,08,1, 11.9,1,1, 19.901, 10303.081, 644.806, 53384.938 24/08/12,07:16:18,08,08,1, 11.9,1,1, 19.901, 10303.123, 644.783, 53384.944 24/08/12,07:16:18,09,08,1, 11.9,1,1, 19.901, 10303.124, 644.705, 53384.902 24/08/12,07:16:18,10,08,1, 11.9,1,1, 19.901, 10303.113, 644.683, 53384.808 24/08/12,07:16:18,11,08,1, 11.9,1,1, 19.901, 10303.110, 644.634, 53384.817 24/08/12,07:16:18,12,08,1, 11.9,1,1, 19.901, 10303.145, 644.623, 53384.821 24/08/12,07:16:18,13,08,1, 11.9,1,1, 19.901, 10303.143, 644.562, 53384.724 24/08/12,07:16:18,14,08,1, 11.9,1,1, 19.901, 10303.142, 644.553, 53384.692 24/08/12,07:16:18,15,08,1, 11.9,1,1, 19.901, 10303.131, 644.495, 53384.680 24/08/12,07:16:18,16,08,1, 11.9,1,1, 19.901, 10303.137, 644.454, 53384.673 24/08/12,07:16:18,17,08,1, 11.9,1,1, 19.901, 10303.149, 644.411, 53384.607 24/08/12,07:16:18,18,08,1, 11.9,1,1, 19.901, 10303.153, 644.418, 53384.587 24/08/12,07:16:18,19,08,1, 11.9,1,1, 19.901, 10303.154, 644.335, 53384.520 24/08/12,07:16:19,00,09,1, 11.9,1,1, 19.904, 10303.148, 644.335, 53384.520 24/08/12,07:16:19,01,09,1, 11.9,1,1, 19.904, 10303.145, 644.259, 53384.484 24/08/12,07:16:19,02,09,1, 11.9,1,1, 19.904, 10303.175, 644.245, 53384.472 24/08/12,07:16:19,03,09,1, 11.9,1,1, 19.904, 10303.165, 644.212, 53384.430 24/08/12,07:16:19,04,09,1, 11.9,1,1, 19.904, 10303.184, 644.194, 53384.455 24/08/12,07:16:19,05,09,1, 11.9,1,1, 19.904, 10303.150, 644.121, 53384.450 24/08/12,07:16:19,06,09,1, 11.9,1,1, 19.904, 10303.158, 644.124, 53384.418 24/08/12,07:16:19,07,09,1, 11.9,1,1, 19.904, 10303.159, 644.059, 53384.391 24/08/12,07:16:19,08,09,1, 11.9,1,1, 19.904, 10303.194, 644.029, 53384.323 24/08/12,07:16:19,09,09,1, 11.9,1,1, 19.904, 10303.171, 643.998, 53384.342 24/08/12,07:16:19,10,09,1, 11.9,1,1, 19.904, 10303.171, 643.969, 53384.244 24/08/12,07:16:19,11,09,1, 11.9,1,1, 19.904, 10303.191, 643.931, 53384.217 24/08/12,07:16:19,12,09,1, 11.9,1,1, 19.904, 10303.163, 643.896, 53384.166 24/08/12,07:16:19,13,09,1, 11.9,1,1, 19.904, 10303.182, 643.863, 53384.196 24/08/12,07:16:19,14,09,1, 11.9,1,1, 19.904, 10303.188, 643.840, 53384.173 24/08/12,07:16:19,15,09,1, 11.9,1,1, 19.904, 10303.184, 643.826, 53384.181 24/08/12,07:16:19,16,09,1, 11.9,1,1, 19.904, 10303.205, 643.779, 53384.165 24/08/12,07:16:19,17,09,1, 11.9,1,1, 19.904, 10303.195, 643.750, 53384.066 24/08/12,07:16:19,18,09,1, 11.9,1,1, 19.904, 10303.184, 643.705, 53384.051 24/08/12,07:16:19,19,09,1, 11.9,1,1, 19.904, 10303.179, 643.731, 53384.054 24/08/12,07:16:20,00,09,1, 11.9,1,1, 19.906, 10303.173, 643.731, 53384.054 24/08/12,07:16:20,01,09,1, 11.9,1,1, 19.906, 10303.183, 643.645, 53383.997 24/08/12,07:16:20,02,09,1, 11.9,1,1, 19.906, 10303.194, 643.585, 53383.946 24/08/12,07:16:20,03,09,1, 11.9,1,1, 19.906, 10303.207, 643.576, 53383.960 24/08/12,07:16:20,04,09,1, 11.9,1,1, 19.906, 10303.191, 643.571, 53383.959 24/08/12,07:16:20,05,09,1, 11.9,1,1, 19.906, 10303.207, 643.524, 53383.873 24/08/12,07:16:20,06,09,1, 11.9,1,1, 19.906, 10303.207, 643.512, 53383.866 24/08/12,07:16:20,07,09,1, 11.9,1,1, 19.906, 10303.182, 643.499, 53383.875 24/08/12,07:16:20,08,09,1, 11.9,1,1, 19.906, 10303.199, 643.458, 53383.834 24/08/12,07:16:20,09,09,1, 11.9,1,1, 19.906, 10303.207, 643.436, 53383.785 24/08/12,07:16:20,10,09,1, 11.9,1,1, 19.906, 10303.207, 643.410, 53383.713 24/08/12,07:16:20,11,09,1, 11.9,1,1, 19.906, 10303.214, 643.376, 53383.717 24/08/12,07:16:20,12,09,1, 11.9,1,1, 19.906, 10303.215, 643.341, 53383.688 24/08/12,07:16:20,13,09,1, 11.9,1,1, 19.906, 10303.219, 643.340, 53383.717 24/08/12,07:16:20,14,09,1, 11.9,1,1, 19.906, 10303.234, 643.310, 53383.661 24/08/12,07:16:20,15,09,1, 11.9,1,1, 19.906, 10303.218, 643.262, 53383.628 24/08/12,07:16:20,16,09,1, 11.9,1,1, 19.906, 10303.209, 643.277, 53383.648 24/08/12,07:16:20,17,09,1, 11.9,1,1, 19.906, 10303.227, 643.249, 53383.637 24/08/12,07:16:20,18,09,1, 11.9,1,1, 19.906, 10303.213, 643.237, 53383.562 24/08/12,07:16:20,19,09,1, 11.9,1,1, 19.906, 10303.207, 643.216, 53383.551 24/08/12,07:16:21,00,09,1, 11.9,1,1, 19.909, 10303.206, 643.216, 53383.551 24/08/12,07:16:21,01,09,1, 11.9,1,1, 19.909, 10303.232, 643.184, 53383.464 24/08/12,07:16:21,02,09,1, 11.9,1,1, 19.909, 10303.239, 643.181, 53383.501 24/08/12,07:16:21,03,09,1, 11.9,1,1, 19.909, 10303.231, 643.134, 53383.453 24/08/12,07:16:21,04,09,1, 11.9,1,1, 19.909, 10303.216, 643.135, 53383.443 24/08/12,07:16:21,05,09,1, 11.9,1,1, 19.909, 10303.230, 643.092, 53383.449 24/08/12,07:16:21,06,09,1, 11.9,1,1, 19.909, 10303.242, 643.103, 53383.404 24/08/12,07:16:21,07,09,1, 11.9,1,1, 19.909, 10303.233, 643.066, 53383.395 24/08/12,07:16:21,08,09,1, 11.9,1,1, 19.909, 10303.249, 643.073, 53383.356 24/08/12,07:16:21,09,09,1, 11.9,1,1, 19.909, 10303.238, 643.035, 53383.320 24/08/12,07:16:21,10,09,1, 11.9,1,1, 19.909, 10303.254, 643.049, 53383.349 24/08/12,07:16:21,11,09,1, 11.9,1,1, 19.909, 10303.231, 643.003, 53383.255 24/08/12,07:16:21,12,09,1, 11.9,1,1, 19.909, 10303.224, 643.001, 53383.201 24/08/12,07:16:21,13,09,1, 11.9,1,1, 19.909, 10303.244, 642.980, 53383.251 24/08/12,07:16:21,14,09,1, 11.9,1,1, 19.909, 10303.209, 642.984, 53383.250 24/08/12,07:16:21,15,09,1, 11.9,1,1, 19.909, 10303.224, 642.950, 53383.207 24/08/12,07:16:21,16,09,1, 11.9,1,1, 19.909, 10303.229, 642.941, 53383.219 24/08/12,07:16:21,17,09,1, 11.9,1,1, 19.909, 10303.215, 642.932, 53383.114 24/08/12,07:16:21,18,09,1, 11.9,1,1, 19.909, 10303.236, 642.907, 53383.058 24/08/12,07:16:21,19,09,1, 11.9,1,1, 19.909, 10303.218, 642.910, 53383.092 24/08/12,07:16:22,00,09,1, 11.9,1,1, 19.906, 10303.215, 642.910, 53383.092 24/08/12,07:16:22,01,09,1, 11.9,1,1, 19.906, 10303.202, 642.877, 53383.139 24/08/12,07:16:22,02,09,1, 11.9,1,1, 19.906, 10303.236, 642.861, 53383.018 24/08/12,07:16:22,03,09,1, 11.9,1,1, 19.906, 10303.204, 642.870, 53383.023 24/08/12,07:16:22,04,09,1, 11.9,1,1, 19.906, 10303.206, 642.842, 53383.037 24/08/12,07:16:22,05,09,1, 11.9,1,1, 19.906, 10303.217, 642.843, 53383.037 24/08/12,07:16:22,06,09,1, 11.9,1,1, 19.906, 10303.225, 642.832, 53383.015 24/08/12,07:16:22,07,09,1, 11.9,1,1, 19.906, 10303.199, 642.826, 53382.967 24/08/12,07:16:22,08,09,1, 11.9,1,1, 19.906, 10303.191, 642.789, 53383.007 24/08/12,07:16:22,09,09,1, 11.9,1,1, 19.906, 10303.201, 642.778, 53382.918 24/08/12,07:16:22,10,09,1, 11.9,1,1, 19.906, 10303.182, 642.763, 53382.912 24/08/12,07:16:22,11,09,1, 11.9,1,1, 19.906, 10303.194, 642.780, 53382.781 24/08/12,07:16:22,12,09,1, 11.9,1,1, 19.906, 10303.198, 642.752, 53382.820 24/08/12,07:16:22,13,09,1, 11.9,1,1, 19.906, 10303.187, 642.775, 53382.886 24/08/12,07:16:22,14,09,1, 11.9,1,1, 19.906, 10303.213, 642.727, 53382.800 24/08/12,07:16:22,15,09,1, 11.9,1,1, 19.906, 10303.219, 642.741, 53382.788 24/08/12,07:16:22,16,09,1, 11.9,1,1, 19.906, 10303.155, 642.727, 53382.725 24/08/12,07:16:22,17,09,1, 11.9,1,1, 19.906, 10303.165, 642.743, 53382.716 24/08/12,07:16:22,18,09,1, 11.9,1,1, 19.906, 10303.195, 642.694, 53382.726 24/08/12,07:16:22,19,09,1, 11.9,1,1, 19.906, 10303.173, 642.707, 53382.664 24/08/12,07:16:23,00,09,1, 11.9,1,1, 19.902, 10303.173, 642.707, 53382.664 24/08/12,07:16:23,01,09,1, 11.9,1,1, 19.902, 10303.156, 642.690, 53382.697 24/08/12,07:16:23,02,09,1, 11.9,1,1, 19.902, 10303.146, 642.705, 53382.626 24/08/12,07:16:23,03,09,1, 11.9,1,1, 19.902, 10303.176, 642.698, 53382.612 24/08/12,07:16:23,04,09,1, 11.9,1,1, 19.902, 10303.173, 642.664, 53382.562 24/08/12,07:16:23,05,09,1, 11.9,1,1, 19.902, 10303.169, 642.651, 53382.557 24/08/12,07:16:23,06,09,1, 11.9,1,1, 19.902, 10303.178, 642.672, 53382.591 24/08/12,07:16:23,07,09,1, 11.9,1,1, 19.902, 10303.168, 642.637, 53382.510 24/08/12,07:16:23,08,09,1, 11.9,1,1, 19.902, 10303.152, 642.660, 53382.466 24/08/12,07:16:23,09,09,1, 11.9,1,1, 19.902, 10303.138, 642.612, 53382.456 24/08/12,07:16:23,10,09,1, 11.9,1,1, 19.902, 10303.146, 642.655, 53382.436 24/08/12,07:16:23,11,09,1, 11.9,1,1, 19.902, 10303.156, 642.617, 53382.433 24/08/12,07:16:23,12,09,1, 11.9,1,1, 19.902, 10303.152, 642.644, 53382.433 24/08/12,07:16:23,13,09,1, 11.9,1,1, 19.902, 10303.149, 642.618, 53382.442 24/08/12,07:16:23,14,09,1, 11.9,1,1, 19.902, 10303.140, 642.619, 53382.364 24/08/12,07:16:23,15,09,1, 11.9,1,1, 19.902, 10303.178, 642.605, 53382.388 24/08/12,07:16:23,16,09,1, 11.9,1,1, 19.902, 10303.138, 642.613, 53382.338 24/08/12,07:16:23,17,09,1, 11.9,1,1, 19.902, 10303.149, 642.600, 53382.333 24/08/12,07:16:23,18,09,1, 11.9,1,1, 19.902, 10303.163, 642.603, 53382.363 24/08/12,07:16:23,19,09,1, 11.9,1,1, 19.902, 10303.151, 642.605, 53382.329 24/08/12,07:16:24,00,09,1, 11.9,1,1, 19.906, 10303.148, 642.605, 53382.329 24/08/12,07:16:24,01,09,1, 11.9,1,1, 19.906, 10303.135, 642.575, 53382.245 24/08/12,07:16:24,02,09,1, 11.9,1,1, 19.906, 10303.165, 642.587, 53382.219 24/08/12,07:16:24,03,09,1, 11.9,1,1, 19.906, 10303.139, 642.568, 53382.210 24/08/12,07:16:24,04,09,1, 11.9,1,1, 19.906, 10303.147, 642.567, 53382.177 24/08/12,07:16:24,05,09,1, 11.9,1,1, 19.906, 10303.142, 642.581, 53382.152 24/08/12,07:16:24,06,09,1, 11.9,1,1, 19.906, 10303.140, 642.544, 53382.163 24/08/12,07:16:24,07,09,1, 11.9,1,1, 19.906, 10303.125, 642.553, 53382.139 24/08/12,07:16:24,08,09,1, 11.9,1,1, 19.906, 10303.111, 642.548, 53382.060 24/08/12,07:16:24,09,09,1, 11.9,1,1, 19.906, 10303.133, 642.523, 53382.009 24/08/12,07:16:24,10,09,1, 11.9,1,1, 19.906, 10303.147, 642.531, 53382.011 24/08/12,07:16:24,11,09,1, 11.9,1,1, 19.906, 10303.127, 642.548, 53382.060 24/08/12,07:16:24,12,09,1, 11.9,1,1, 19.906, 10303.124, 642.506, 53381.969 24/08/12,07:16:24,13,09,1, 11.9,1,1, 19.906, 10303.099, 642.519, 53381.957 24/08/12,07:16:24,14,09,1, 11.9,1,1, 19.906, 10303.096, 642.478, 53382.032 24/08/12,07:16:24,15,09,1, 11.9,1,1, 19.906, 10303.102, 642.511, 53381.964 24/08/12,07:16:24,16,09,1, 11.9,1,1, 19.906, 10303.119, 642.478, 53381.901 24/08/12,07:16:24,17,09,1, 11.9,1,1, 19.906, 10303.110, 642.494, 53381.931 24/08/12,07:16:24,18,09,1, 11.9,1,1, 19.906, 10303.100, 642.484, 53381.836 24/08/12,07:16:24,19,09,1, 11.9,1,1, 19.906, 10303.130, 642.500, 53381.914 24/08/12,07:16:25,00,09,1, 12.0,1,1, 19.909, 10303.123, 642.500, 53381.914 24/08/12,07:16:25,01,09,1, 12.0,1,1, 19.909, 10303.138, 642.477, 53381.858 24/08/12,07:16:25,02,09,1, 12.0,1,1, 19.909, 10303.125, 642.440, 53381.791 24/08/12,07:16:25,03,09,1, 12.0,1,1, 19.909, 10303.133, 642.456, 53381.739 24/08/12,07:16:25,04,09,1, 12.0,1,1, 19.909, 10303.137, 642.441, 53381.772 24/08/12,07:16:25,05,09,1, 12.0,1,1, 19.909, 10303.122, 642.448, 53381.748 24/08/12,07:16:25,06,09,1, 12.0,1,1, 19.909, 10303.111, 642.435, 53381.695 24/08/12,07:16:25,07,09,1, 12.0,1,1, 19.909, 10303.119, 642.450, 53381.672 24/08/12,07:16:25,08,09,1, 12.0,1,1, 19.909, 10303.094, 642.441, 53381.649 24/08/12,07:16:25,09,09,1, 12.0,1,1, 19.909, 10303.108, 642.428, 53381.622 24/08/12,07:16:25,10,09,1, 12.0,1,1, 19.909, 10303.086, 642.422, 53381.665 24/08/12,07:16:25,11,09,1, 12.0,1,1, 19.909, 10303.119, 642.427, 53381.620 24/08/12,07:16:25,12,09,1, 12.0,1,1, 19.909, 10303.129, 642.442, 53381.586 24/08/12,07:16:25,13,09,1, 12.0,1,1, 19.909, 10303.100, 642.406, 53381.539 24/08/12,07:16:25,14,09,1, 12.0,1,1, 19.909, 10303.129, 642.399, 53381.551 24/08/12,07:16:25,15,09,1, 12.0,1,1, 19.909, 10303.132, 642.410, 53381.466 24/08/12,07:16:25,16,09,1, 12.0,1,1, 19.909, 10303.117, 642.430, 53381.571 24/08/12,07:16:25,17,09,1, 12.0,1,1, 19.909, 10303.134, 642.371, 53381.482 24/08/12,07:16:25,18,09,1, 12.0,1,1, 19.909, 10303.134, 642.397, 53381.369 24/08/12,07:16:25,19,09,1, 12.0,1,1, 19.909, 10303.130, 642.373, 53381.418 24/08/12,07:16:26,00,09,1, 11.9,1,1, 19.908, 10303.123, 642.373, 53381.418 24/08/12,07:16:26,01,09,1, 11.9,1,1, 19.908, 10303.114, 642.360, 53381.400 24/08/12,07:16:26,02,09,1, 11.9,1,1, 19.908, 10303.136, 642.349, 53381.282 24/08/12,07:16:26,03,09,1, 11.9,1,1, 19.908, 10303.139, 642.379, 53381.291 24/08/12,07:16:26,04,09,1, 11.9,1,1, 19.908, 10303.145, 642.372, 53381.242 24/08/12,07:16:26,05,09,1, 11.9,1,1, 19.908, 10303.123, 642.385, 53381.261 24/08/12,07:16:26,06,09,1, 11.9,1,1, 19.908, 10303.100, 642.347, 53381.197 24/08/12,07:16:26,07,09,1, 11.9,1,1, 19.908, 10303.115, 642.380, 53381.275 24/08/12,07:16:26,08,09,1, 11.9,1,1, 19.908, 10303.135, 642.378, 53381.246 24/08/12,07:16:26,09,09,1, 11.9,1,1, 19.908, 10303.161, 642.353, 53381.198 24/08/12,07:16:26,10,09,1, 11.9,1,1, 19.908, 10303.169, 642.349, 53381.174 24/08/12,07:16:26,11,09,1, 11.9,1,1, 19.908, 10303.134, 642.374, 53381.151 24/08/12,07:16:26,12,09,1, 11.9,1,1, 19.908, 10303.174, 642.367, 53381.113 24/08/12,07:16:26,13,09,1, 11.9,1,1, 19.908, 10303.155, 642.371, 53381.096 24/08/12,07:16:26,14,09,1, 11.9,1,1, 19.908, 10303.165, 642.358, 53381.077 24/08/12,07:16:26,15,09,1, 11.9,1,1, 19.908, 10303.155, 642.344, 53381.055 24/08/12,07:16:26,16,09,1, 11.9,1,1, 19.908, 10303.165, 642.345, 53381.025 24/08/12,07:16:26,17,09,1, 11.9,1,1, 19.908, 10303.180, 642.366, 53381.019 24/08/12,07:16:26,18,09,1, 11.9,1,1, 19.908, 10303.194, 642.337, 53380.974 24/08/12,07:16:26,19,09,1, 11.9,1,1, 19.908, 10303.188, 642.340, 53380.945 24/08/12,07:16:27,00,08,1, 12.0,1,1, 19.904, 10303.181, 642.340, 53380.945 24/08/12,07:16:27,01,08,1, 12.0,1,1, 19.904, 10303.230, 642.366, 53380.915 24/08/12,07:16:27,02,08,1, 12.0,1,1, 19.904, 10303.216, 642.331, 53380.877 24/08/12,07:16:27,03,08,1, 12.0,1,1, 19.904, 10303.254, 642.313, 53380.820 24/08/12,07:16:27,04,08,1, 12.0,1,1, 19.904, 10303.231, 642.342, 53380.797 24/08/12,07:16:27,05,08,1, 12.0,1,1, 19.904, 10303.248, 642.346, 53380.861 24/08/12,07:16:27,06,08,1, 12.0,1,1, 19.904, 10303.262, 642.312, 53380.866 24/08/12,07:16:27,07,08,1, 12.0,1,1, 19.904, 10303.264, 642.341, 53380.744 24/08/12,07:16:27,08,08,1, 12.0,1,1, 19.904, 10303.257, 642.330, 53380.748 24/08/12,07:16:27,09,08,1, 12.0,1,1, 19.904, 10303.263, 642.341, 53380.684 24/08/12,07:16:27,10,08,1, 12.0,1,1, 19.904, 10303.288, 642.370, 53380.694 24/08/12,07:16:27,11,08,1, 12.0,1,1, 19.904, 10303.324, 642.343, 53380.652 24/08/12,07:16:27,12,08,1, 12.0,1,1, 19.904, 10303.317, 642.342, 53380.702 24/08/12,07:16:27,13,08,1, 12.0,1,1, 19.904, 10303.303, 642.338, 53380.631 24/08/12,07:16:27,14,08,1, 12.0,1,1, 19.904, 10303.333, 642.329, 53380.632 24/08/12,07:16:27,15,08,1, 12.0,1,1, 19.904, 10303.314, 642.349, 53380.659 24/08/12,07:16:27,16,08,1, 12.0,1,1, 19.904, 10303.344, 642.317, 53380.542 24/08/12,07:16:27,17,08,1, 12.0,1,1, 19.904, 10303.346, 642.331, 53380.517 24/08/12,07:16:27,18,08,1, 12.0,1,1, 19.904, 10303.390, 642.331, 53380.517 24/08/12,07:16:27,19,08,1, 12.0,1,1, 19.904, 10303.388, 642.326, 53380.471 24/08/12,07:16:28,00,08,1, 11.8,1,1, 19.906, 10303.382, 642.326, 53380.471 24/08/12,07:16:28,01,08,1, 11.8,1,1, 19.906, 10303.391, 642.318, 53380.512 24/08/12,07:16:28,02,08,1, 11.8,1,1, 19.906, 10303.400, 642.327, 53380.477 24/08/12,07:16:28,03,08,1, 11.8,1,1, 19.906, 10303.452, 642.325, 53380.386 24/08/12,07:16:28,04,08,1, 11.8,1,1, 19.906, 10303.455, 642.345, 53380.338 24/08/12,07:16:28,05,08,1, 11.8,1,1, 19.906, 10303.445, 642.329, 53380.344 24/08/12,07:16:28,06,08,1, 11.8,1,1, 19.906, 10303.488, 642.324, 53380.311 24/08/12,07:16:28,07,08,1, 11.8,1,1, 19.906, 10303.475, 642.310, 53380.333 24/08/12,07:16:28,08,08,1, 11.8,1,1, 19.906, 10303.505, 642.310, 53380.250 24/08/12,07:16:28,09,08,1, 11.8,1,1, 19.906, 10303.506, 642.312, 53380.301 24/08/12,07:16:28,10,08,1, 11.8,1,1, 19.906, 10303.547, 642.333, 53380.270 24/08/12,07:16:28,11,08,1, 11.8,1,1, 19.906, 10303.552, 642.338, 53380.256 24/08/12,07:16:28,12,08,1, 11.8,1,1, 19.906, 10303.556, 642.333, 53380.223 24/08/12,07:16:28,13,08,1, 11.8,1,1, 19.906, 10303.556, 642.320, 53380.125 24/08/12,07:16:28,14,08,1, 11.8,1,1, 19.906, 10303.589, 642.350, 53380.174 24/08/12,07:16:28,15,08,1, 11.8,1,1, 19.906, 10303.593, 642.324, 53380.059 24/08/12,07:16:28,16,08,1, 11.8,1,1, 19.906, 10303.642, 642.379, 53380.104 24/08/12,07:16:28,17,08,1, 11.8,1,1, 19.906, 10303.646, 642.340, 53380.020 24/08/12,07:16:28,18,08,1, 11.8,1,1, 19.906, 10303.647, 642.372, 53380.038 24/08/12,07:16:28,19,08,1, 11.8,1,1, 19.906, 10303.644, 642.357, 53380.023 24/08/12,07:16:29,00,08,1, 11.9,1,1, 19.905, 10303.640, 642.357, 53380.023 24/08/12,07:16:29,01,08,1, 11.9,1,1, 19.905, 10303.702, 642.375, 53379.977 24/08/12,07:16:29,02,08,1, 11.9,1,1, 19.905, 10303.738, 642.380, 53380.044 24/08/12,07:16:29,03,08,1, 11.9,1,1, 19.905, 10303.739, 642.375, 53379.974 24/08/12,07:16:29,04,08,1, 11.9,1,1, 19.905, 10303.747, 642.379, 53379.939 24/08/12,07:16:29,05,08,1, 11.9,1,1, 19.905, 10303.771, 642.357, 53379.887 24/08/12,07:16:29,06,08,1, 11.9,1,1, 19.905, 10303.820, 642.378, 53379.859 24/08/12,07:16:29,07,08,1, 11.9,1,1, 19.905, 10303.783, 642.374, 53379.913 24/08/12,07:16:29,08,08,1, 11.9,1,1, 19.905, 10303.832, 642.400, 53379.795 24/08/12,07:16:29,09,08,1, 11.9,1,1, 19.905, 10303.863, 642.376, 53379.785 24/08/12,07:16:29,10,08,1, 11.9,1,1, 19.905, 10303.874, 642.421, 53379.771 24/08/12,07:16:29,11,08,1, 11.9,1,1, 19.905, 10303.877, 642.402, 53379.756 24/08/12,07:16:29,12,08,1, 11.9,1,1, 19.905, 10303.917, 642.395, 53379.844 24/08/12,07:16:29,13,08,1, 11.9,1,1, 19.905, 10303.932, 642.399, 53379.769 24/08/12,07:16:29,14,08,1, 11.9,1,1, 19.905, 10303.956, 642.426, 53379.715 24/08/12,07:16:29,15,08,1, 11.9,1,1, 19.905, 10303.981, 642.412, 53379.646 24/08/12,07:16:29,16,08,1, 11.9,1,1, 19.905, 10303.986, 642.418, 53379.715 24/08/12,07:16:29,17,08,1, 11.9,1,1, 19.905, 10304.005, 642.420, 53379.685 24/08/12,07:16:29,18,08,1, 11.9,1,1, 19.905, 10303.997, 642.440, 53379.621 24/08/12,07:16:29,19,08,1, 11.9,1,1, 19.905, 10304.046, 642.424, 53379.616 24/08/12,07:16:30,00,08,1, 11.9,1,1, 19.906, 10304.041, 642.424, 53379.616 24/08/12,07:16:30,01,08,1, 11.9,1,1, 19.906, 10304.082, 642.446, 53379.532 24/08/12,07:16:30,02,08,1, 11.9,1,1, 19.906, 10304.101, 642.420, 53379.524 24/08/12,07:16:30,03,08,1, 11.9,1,1, 19.906, 10304.106, 642.421, 53379.539 24/08/12,07:16:30,04,08,1, 11.9,1,1, 19.906, 10304.135, 642.425, 53379.516 24/08/12,07:16:30,05,08,1, 11.9,1,1, 19.906, 10304.181, 642.437, 53379.473 24/08/12,07:16:30,06,08,1, 11.9,1,1, 19.906, 10304.183, 642.439, 53379.461 24/08/12,07:16:30,07,08,1, 11.9,1,1, 19.906, 10304.203, 642.473, 53379.406 24/08/12,07:16:30,08,08,1, 11.9,1,1, 19.906, 10304.241, 642.462, 53379.355 24/08/12,07:16:30,09,08,1, 11.9,1,1, 19.906, 10304.265, 642.466, 53379.392 24/08/12,07:16:30,10,08,1, 11.9,1,1, 19.906, 10304.299, 642.471, 53379.355 24/08/12,07:16:30,11,08,1, 11.9,1,1, 19.906, 10304.302, 642.491, 53379.285 24/08/12,07:16:30,12,08,1, 11.9,1,1, 19.906, 10304.330, 642.466, 53379.309 24/08/12,07:16:30,13,08,1, 11.9,1,1, 19.906, 10304.336, 642.476, 53379.323 24/08/12,07:16:30,14,08,1, 11.9,1,1, 19.906, 10304.363, 642.471, 53379.256 24/08/12,07:16:30,15,08,1, 11.9,1,1, 19.906, 10304.389, 642.501, 53379.257 24/08/12,07:16:30,16,08,1, 11.9,1,1, 19.906, 10304.419, 642.468, 53379.170 24/08/12,07:16:30,17,08,1, 11.9,1,1, 19.906, 10304.430, 642.492, 53379.190 24/08/12,07:16:30,18,08,1, 11.9,1,1, 19.906, 10304.476, 642.476, 53379.176 24/08/12,07:16:30,19,08,1, 11.9,1,1, 19.906, 10304.471, 642.507, 53379.184 24/08/12,07:16:31,00,08,1, 12.0,1,1, 19.903, 10304.466, 642.507, 53379.184 24/08/12,07:16:31,01,08,1, 12.0,1,1, 19.903, 10304.525, 642.516, 53379.148 24/08/12,07:16:31,02,08,1, 12.0,1,1, 19.903, 10304.556, 642.509, 53379.097 24/08/12,07:16:31,03,08,1, 12.0,1,1, 19.903, 10304.595, 642.528, 53379.121 24/08/12,07:16:31,04,08,1, 12.0,1,1, 19.903, 10304.602, 642.500, 53379.068 24/08/12,07:16:31,05,08,1, 12.0,1,1, 19.903, 10304.628, 642.539, 53379.049 24/08/12,07:16:31,06,08,1, 12.0,1,1, 19.903, 10304.662, 642.525, 53378.997 24/08/12,07:16:31,07,08,1, 12.0,1,1, 19.903, 10304.678, 642.525, 53378.947 24/08/12,07:16:31,08,08,1, 12.0,1,1, 19.903, 10304.707, 642.531, 53378.915 24/08/12,07:16:31,09,08,1, 12.0,1,1, 19.903, 10304.740, 642.537, 53378.911 24/08/12,07:16:31,10,08,1, 12.0,1,1, 19.903, 10304.744, 642.534, 53378.944 24/08/12,07:16:31,11,08,1, 12.0,1,1, 19.903, 10304.765, 642.546, 53378.946 24/08/12,07:16:31,12,08,1, 12.0,1,1, 19.903, 10304.805, 642.551, 53378.825 24/08/12,07:16:31,13,08,1, 12.0,1,1, 19.903, 10304.833, 642.535, 53378.807 24/08/12,07:16:31,14,08,1, 12.0,1,1, 19.903, 10304.842, 642.548, 53378.791 24/08/12,07:16:31,15,08,1, 12.0,1,1, 19.903, 10304.858, 642.548, 53378.818 24/08/12,07:16:31,16,08,1, 12.0,1,1, 19.903, 10304.889, 642.543, 53378.844 24/08/12,07:16:31,17,08,1, 12.0,1,1, 19.903, 10304.911, 642.561, 53378.688 24/08/12,07:16:31,18,08,1, 12.0,1,1, 19.903, 10304.958, 642.583, 53378.731 24/08/12,07:16:31,19,08,1, 12.0,1,1, 19.903, 10304.971, 642.583, 53378.728 24/08/12,07:16:32,00,08,1, 12.0,1,1, 19.907, 10304.967, 642.583, 53378.728 24/08/12,07:16:32,01,08,1, 12.0,1,1, 19.907, 10304.996, 642.586, 53378.721 24/08/12,07:16:32,02,08,1, 12.0,1,1, 19.907, 10305.031, 642.615, 53378.696 24/08/12,07:16:32,03,08,1, 12.0,1,1, 19.907, 10305.026, 642.614, 53378.660 24/08/12,07:16:32,04,08,1, 12.0,1,1, 19.907, 10305.066, 642.622, 53378.641 24/08/12,07:16:32,05,08,1, 12.0,1,1, 19.907, 10305.099, 642.623, 53378.573 24/08/12,07:16:32,06,08,1, 12.0,1,1, 19.907, 10305.132, 642.622, 53378.579 24/08/12,07:16:32,07,08,1, 12.0,1,1, 19.907, 10305.157, 642.630, 53378.531 24/08/12,07:16:32,08,08,1, 12.0,1,1, 19.907, 10305.181, 642.640, 53378.538 24/08/12,07:16:32,09,08,1, 12.0,1,1, 19.907, 10305.188, 642.639, 53378.498 24/08/12,07:16:32,10,08,1, 12.0,1,1, 19.907, 10305.195, 642.664, 53378.502 24/08/12,07:16:32,11,08,1, 12.0,1,1, 19.907, 10305.221, 642.630, 53378.425 24/08/12,07:16:32,12,08,1, 12.0,1,1, 19.907, 10305.265, 642.639, 53378.442 24/08/12,07:16:32,13,08,1, 12.0,1,1, 19.907, 10305.263, 642.640, 53378.360 24/08/12,07:16:32,14,08,1, 12.0,1,1, 19.907, 10305.299, 642.678, 53378.351 24/08/12,07:16:32,15,08,1, 12.0,1,1, 19.907, 10305.310, 642.669, 53378.379 24/08/12,07:16:32,16,08,1, 12.0,1,1, 19.907, 10305.329, 642.677, 53378.289 24/08/12,07:16:32,17,08,1, 12.0,1,1, 19.907, 10305.345, 642.676, 53378.307 24/08/12,07:16:32,18,08,1, 12.0,1,1, 19.907, 10305.395, 642.690, 53378.285 24/08/12,07:16:32,19,08,1, 12.0,1,1, 19.907, 10305.392, 642.701, 53378.253 24/08/12,07:16:33,00,08,1, 11.9,1,1, 19.907, 10305.384, 642.701, 53378.253 24/08/12,07:16:33,01,08,1, 11.9,1,1, 19.907, 10305.447, 642.677, 53378.176 24/08/12,07:16:33,02,08,1, 11.9,1,1, 19.907, 10305.466, 642.716, 53378.191 24/08/12,07:16:33,03,08,1, 11.9,1,1, 19.907, 10305.482, 642.721, 53378.144 24/08/12,07:16:33,04,08,1, 11.9,1,1, 19.907, 10305.542, 642.742, 53378.197 24/08/12,07:16:33,05,08,1, 11.9,1,1, 19.907, 10305.511, 642.736, 53378.155 24/08/12,07:16:33,06,08,1, 11.9,1,1, 19.907, 10305.540, 642.736, 53378.149 24/08/12,07:16:33,07,08,1, 11.9,1,1, 19.907, 10305.573, 642.721, 53378.109 24/08/12,07:16:33,08,08,1, 11.9,1,1, 19.907, 10305.597, 642.730, 53378.022 24/08/12,07:16:33,09,08,1, 11.9,1,1, 19.907, 10305.589, 642.750, 53378.029 24/08/12,07:16:33,10,08,1, 11.9,1,1, 19.907, 10305.645, 642.751, 53378.042 24/08/12,07:16:33,11,08,1, 11.9,1,1, 19.907, 10305.663, 642.753, 53378.023 24/08/12,07:16:33,12,08,1, 11.9,1,1, 19.907, 10305.694, 642.744, 53377.984 24/08/12,07:16:33,13,08,1, 11.9,1,1, 19.907, 10305.723, 642.765, 53377.956 24/08/12,07:16:33,14,08,1, 11.9,1,1, 19.907, 10305.754, 642.778, 53377.935 24/08/12,07:16:33,15,08,1, 11.9,1,1, 19.907, 10305.752, 642.754, 53377.993 24/08/12,07:16:33,16,08,1, 11.9,1,1, 19.907, 10305.782, 642.769, 53377.913 24/08/12,07:16:33,17,08,1, 11.9,1,1, 19.907, 10305.784, 642.762, 53377.807 24/08/12,07:16:33,18,08,1, 11.9,1,1, 19.907, 10305.814, 642.764, 53377.744 24/08/12,07:16:33,19,08,1, 11.9,1,1, 19.907, 10305.831, 642.789, 53377.849 24/08/12,07:16:34,00,08,1, 11.9,1,1, 19.905, 10305.827, 642.789, 53377.849 24/08/12,07:16:34,01,08,1, 11.9,1,1, 19.905, 10305.875, 642.799, 53377.744 24/08/12,07:16:34,02,08,1, 11.9,1,1, 19.905, 10305.887, 642.783, 53377.763 24/08/12,07:16:34,03,08,1, 11.9,1,1, 19.905, 10305.894, 642.801, 53377.720 24/08/12,07:16:34,04,08,1, 11.9,1,1, 19.905, 10305.902, 642.784, 53377.703 24/08/12,07:16:34,05,08,1, 11.9,1,1, 19.905, 10305.928, 642.812, 53377.710 24/08/12,07:16:34,06,08,1, 11.9,1,1, 19.905, 10305.979, 642.812, 53377.670 24/08/12,07:16:34,07,08,1, 11.9,1,1, 19.905, 10305.996, 642.817, 53377.626 24/08/12,07:16:34,08,08,1, 11.9,1,1, 19.905, 10306.019, 642.805, 53377.616 24/08/12,07:16:34,09,08,1, 11.9,1,1, 19.905, 10306.024, 642.824, 53377.526 24/08/12,07:16:34,10,08,1, 11.9,1,1, 19.905, 10306.017, 642.833, 53377.576 24/08/12,07:16:34,11,08,1, 11.9,1,1, 19.905, 10306.059, 642.833, 53377.561 24/08/12,07:16:34,12,08,1, 11.9,1,1, 19.905, 10306.075, 642.804, 53377.522 24/08/12,07:16:34,13,08,1, 11.9,1,1, 19.905, 10306.121, 642.836, 53377.523 24/08/12,07:16:34,14,08,1, 11.9,1,1, 19.905, 10306.131, 642.836, 53377.478 24/08/12,07:16:34,15,08,1, 11.9,1,1, 19.905, 10306.140, 642.808, 53377.466 24/08/12,07:16:34,16,08,1, 11.9,1,1, 19.905, 10306.166, 642.805, 53377.442 24/08/12,07:16:34,17,08,1, 11.9,1,1, 19.905, 10306.171, 642.822, 53377.422 24/08/12,07:16:34,18,08,1, 11.9,1,1, 19.905, 10306.187, 642.849, 53377.402 24/08/12,07:16:34,19,08,1, 11.9,1,1, 19.905, 10306.219, 642.823, 53377.369 24/08/12,07:16:35,00,08,1, 11.9,1,1, 19.907, 10306.219, 642.823, 53377.369 24/08/12,07:16:35,01,08,1, 11.9,1,1, 19.907, 10306.232, 642.825, 53377.379 24/08/12,07:16:35,02,08,1, 11.9,1,1, 19.907, 10306.255, 642.838, 53377.276 24/08/12,07:16:35,03,08,1, 11.9,1,1, 19.907, 10306.267, 642.844, 53377.320 24/08/12,07:16:35,04,08,1, 11.9,1,1, 19.907, 10306.298, 642.856, 53377.222 24/08/12,07:16:35,05,08,1, 11.9,1,1, 19.907, 10306.293, 642.861, 53377.242 24/08/12,07:16:35,06,08,1, 11.9,1,1, 19.907, 10306.310, 642.840, 53377.178 24/08/12,07:16:35,07,08,1, 11.9,1,1, 19.907, 10306.309, 642.873, 53377.245 24/08/12,07:16:35,08,08,1, 11.9,1,1, 19.907, 10306.368, 642.846, 53377.145 24/08/12,07:16:35,09,08,1, 11.9,1,1, 19.907, 10306.359, 642.869, 53377.192 24/08/12,07:16:35,10,08,1, 11.9,1,1, 19.907, 10306.373, 642.868, 53377.120 24/08/12,07:16:35,11,08,1, 11.9,1,1, 19.907, 10306.399, 642.845, 53377.060 24/08/12,07:16:35,12,08,1, 11.9,1,1, 19.907, 10306.392, 642.830, 53377.100 24/08/12,07:16:35,13,08,1, 11.9,1,1, 19.907, 10306.415, 642.861, 53377.055 24/08/12,07:16:35,14,08,1, 11.9,1,1, 19.907, 10306.416, 642.841, 53377.031 24/08/12,07:16:35,15,08,1, 11.9,1,1, 19.907, 10306.456, 642.838, 53376.994 24/08/12,07:16:35,16,08,1, 11.9,1,1, 19.907, 10306.469, 642.828, 53376.967 24/08/12,07:16:35,17,08,1, 11.9,1,1, 19.907, 10306.474, 642.850, 53376.986 24/08/12,07:16:35,18,08,1, 11.9,1,1, 19.907, 10306.492, 642.843, 53376.951 24/08/12,07:16:35,19,08,1, 11.9,1,1, 19.907, 10306.496, 642.851, 53376.994 24/08/12,07:16:36,00,07,1, 11.8,1,1, 19.911, 10306.494, 642.851, 53376.994 24/08/12,07:16:36,01,07,1, 11.8,1,1, 19.911, 10306.533, 642.853, 53376.878 24/08/12,07:16:36,02,07,1, 11.8,1,1, 19.911, 10306.534, 642.828, 53376.889 24/08/12,07:16:36,03,07,1, 11.8,1,1, 19.911, 10306.560, 642.859, 53376.848 24/08/12,07:16:36,04,07,1, 11.8,1,1, 19.911, 10306.556, 642.843, 53376.845 24/08/12,07:16:36,05,07,1, 11.8,1,1, 19.911, 10306.582, 642.836, 53376.810 24/08/12,07:16:36,06,07,1, 11.8,1,1, 19.911, 10306.603, 642.859, 53376.771 24/08/12,07:16:36,07,07,1, 11.8,1,1, 19.911, 10306.609, 642.872, 53376.768 24/08/12,07:16:36,08,07,1, 11.8,1,1, 19.911, 10306.598, 642.863, 53376.741 24/08/12,07:16:36,09,07,1, 11.8,1,1, 19.911, 10306.641, 642.857, 53376.687 24/08/12,07:16:36,10,07,1, 11.8,1,1, 19.911, 10306.656, 642.860, 53376.691 24/08/12,07:16:36,11,07,1, 11.8,1,1, 19.911, 10306.661, 642.840, 53376.632 24/08/12,07:16:36,12,07,1, 11.8,1,1, 19.911, 10306.689, 642.852, 53376.608 24/08/12,07:16:36,13,07,1, 11.8,1,1, 19.911, 10306.710, 642.868, 53376.685 24/08/12,07:16:36,14,07,1, 11.8,1,1, 19.911, 10306.728, 642.869, 53376.638 24/08/12,07:16:36,15,07,1, 11.8,1,1, 19.911, 10306.707, 642.833, 53376.586 24/08/12,07:16:36,16,07,1, 11.8,1,1, 19.911, 10306.747, 642.838, 53376.553 24/08/12,07:16:36,17,07,1, 11.8,1,1, 19.911, 10306.754, 642.833, 53376.480 24/08/12,07:16:36,18,07,1, 11.8,1,1, 19.911, 10306.771, 642.854, 53376.470 24/08/12,07:16:36,19,07,1, 11.8,1,1, 19.911, 10306.801, 642.861, 53376.463 24/08/12,07:16:37,00,07,1, 11.9,1,1, 19.908, 10306.795, 642.861, 53376.463 24/08/12,07:16:37,01,07,1, 11.9,1,1, 19.908, 10306.812, 642.858, 53376.448 24/08/12,07:16:37,02,07,1, 11.9,1,1, 19.908, 10306.805, 642.857, 53376.414 24/08/12,07:16:37,03,07,1, 11.9,1,1, 19.908, 10306.846, 642.840, 53376.394 24/08/12,07:16:37,04,07,1, 11.9,1,1, 19.908, 10306.863, 642.857, 53376.266 24/08/12,07:16:37,05,07,1, 11.9,1,1, 19.908, 10306.867, 642.846, 53376.287 24/08/12,07:16:37,06,07,1, 11.9,1,1, 19.908, 10306.894, 642.839, 53376.293 24/08/12,07:16:37,07,07,1, 11.9,1,1, 19.908, 10306.909, 642.826, 53376.221 24/08/12,07:16:37,08,07,1, 11.9,1,1, 19.908, 10306.905, 642.831, 53376.196 24/08/12,07:16:37,09,07,1, 11.9,1,1, 19.908, 10306.917, 642.814, 53376.283 24/08/12,07:16:37,10,07,1, 11.9,1,1, 19.908, 10306.948, 642.846, 53376.213 24/08/12,07:16:37,11,07,1, 11.9,1,1, 19.908, 10306.935, 642.804, 53376.204 24/08/12,07:16:37,12,07,1, 11.9,1,1, 19.908, 10306.955, 642.848, 53376.214 24/08/12,07:16:37,13,07,1, 11.9,1,1, 19.908, 10306.981, 642.782, 53376.110 24/08/12,07:16:37,14,07,1, 11.9,1,1, 19.908, 10306.993, 642.811, 53376.111 24/08/12,07:16:37,15,07,1, 11.9,1,1, 19.908, 10307.006, 642.790, 53376.068 24/08/12,07:16:37,16,07,1, 11.9,1,1, 19.908, 10307.004, 642.829, 53376.083 24/08/12,07:16:37,17,07,1, 11.9,1,1, 19.908, 10307.025, 642.794, 53376.070 24/08/12,07:16:37,18,07,1, 11.9,1,1, 19.908, 10307.047, 642.814, 53376.019 24/08/12,07:16:37,19,07,1, 11.9,1,1, 19.908, 10307.058, 642.795, 53375.991 24/08/12,07:16:38,00,08,1, 11.9,1,1, 19.909, 10307.053, 642.795, 53375.991 24/08/12,07:16:38,01,08,1, 11.9,1,1, 19.909, 10307.067, 642.782, 53375.960 24/08/12,07:16:38,02,08,1, 11.9,1,1, 19.909, 10307.104, 642.787, 53375.933 24/08/12,07:16:38,03,08,1, 11.9,1,1, 19.909, 10307.103, 642.788, 53375.891 24/08/12,07:16:38,04,08,1, 11.9,1,1, 19.909, 10307.127, 642.786, 53375.854 24/08/12,07:16:38,05,08,1, 11.9,1,1, 19.909, 10307.121, 642.779, 53375.872 24/08/12,07:16:38,06,08,1, 11.9,1,1, 19.909, 10307.134, 642.791, 53375.872 24/08/12,07:16:38,07,08,1, 11.9,1,1, 19.909, 10307.147, 642.772, 53375.869 24/08/12,07:16:38,08,08,1, 11.9,1,1, 19.909, 10307.190, 642.765, 53375.770 24/08/12,07:16:38,09,08,1, 11.9,1,1, 19.909, 10307.184, 642.755, 53375.809 24/08/12,07:16:38,10,08,1, 11.9,1,1, 19.909, 10307.203, 642.744, 53375.764 24/08/12,07:16:38,11,08,1, 11.9,1,1, 19.909, 10307.200, 642.775, 53375.671 24/08/12,07:16:38,12,08,1, 11.9,1,1, 19.909, 10307.230, 642.781, 53375.711 24/08/12,07:16:38,13,08,1, 11.9,1,1, 19.909, 10307.251, 642.760, 53375.684 24/08/12,07:16:38,14,08,1, 11.9,1,1, 19.909, 10307.248, 642.759, 53375.644 24/08/12,07:16:38,15,08,1, 11.9,1,1, 19.909, 10307.246, 642.749, 53375.599 24/08/12,07:16:38,16,08,1, 11.9,1,1, 19.909, 10307.291, 642.731, 53375.600 24/08/12,07:16:38,17,08,1, 11.9,1,1, 19.909, 10307.299, 642.728, 53375.608 24/08/12,07:16:38,18,08,1, 11.9,1,1, 19.909, 10307.294, 642.735, 53375.552 24/08/12,07:16:38,19,08,1, 11.9,1,1, 19.909, 10307.326, 642.724, 53375.531 24/08/12,07:16:39,00,09,1, 11.8,1,1, 19.904, 10307.320, 642.724, 53375.531 24/08/12,07:16:39,01,09,1, 11.8,1,1, 19.904, 10307.324, 642.721, 53375.422 24/08/12,07:16:39,02,09,1, 11.8,1,1, 19.904, 10307.357, 642.692, 53375.505 24/08/12,07:16:39,03,09,1, 11.8,1,1, 19.904, 10307.371, 642.700, 53375.479 24/08/12,07:16:39,04,09,1, 11.8,1,1, 19.904, 10307.378, 642.681, 53375.522 24/08/12,07:16:39,05,09,1, 11.8,1,1, 19.904, 10307.383, 642.676, 53375.389 24/08/12,07:16:39,06,09,1, 11.8,1,1, 19.904, 10307.403, 642.636, 53375.401 24/08/12,07:16:39,07,09,1, 11.8,1,1, 19.904, 10307.442, 642.637, 53375.357 24/08/12,07:16:39,08,09,1, 11.8,1,1, 19.904, 10307.408, 642.640, 53375.365 24/08/12,07:16:39,09,09,1, 11.8,1,1, 19.904, 10307.458, 642.638, 53375.272 24/08/12,07:16:39,10,09,1, 11.8,1,1, 19.904, 10307.467, 642.603, 53375.269 24/08/12,07:16:39,11,09,1, 11.8,1,1, 19.904, 10307.463, 642.592, 53375.277 24/08/12,07:16:39,12,09,1, 11.8,1,1, 19.904, 10307.465, 642.555, 53375.253 24/08/12,07:16:39,13,09,1, 11.8,1,1, 19.904, 10307.516, 642.570, 53375.183 24/08/12,07:16:39,14,09,1, 11.8,1,1, 19.904, 10307.511, 642.546, 53375.231 24/08/12,07:16:39,15,09,1, 11.8,1,1, 19.904, 10307.541, 642.574, 53375.176 24/08/12,07:16:39,16,09,1, 11.8,1,1, 19.904, 10307.552, 642.534, 53375.125 24/08/12,07:16:39,17,09,1, 11.8,1,1, 19.904, 10307.569, 642.527, 53375.142 24/08/12,07:16:39,18,09,1, 11.8,1,1, 19.904, 10307.600, 642.493, 53375.052 24/08/12,07:16:39,19,09,1, 11.8,1,1, 19.904, 10307.613, 642.480, 53375.085 24/08/12,07:16:40,00,09,1, 12.0,1,1, 19.905, 10307.612, 642.480, 53375.085 24/08/12,07:16:40,01,09,1, 12.0,1,1, 19.905, 10307.630, 642.479, 53375.015 24/08/12,07:16:40,02,09,1, 12.0,1,1, 19.905, 10307.616, 642.441, 53375.075 24/08/12,07:16:40,03,09,1, 12.0,1,1, 19.905, 10307.647, 642.449, 53374.916 24/08/12,07:16:40,04,09,1, 12.0,1,1, 19.905, 10307.687, 642.412, 53374.906 24/08/12,07:16:40,05,09,1, 12.0,1,1, 19.905, 10307.686, 642.428, 53374.975 24/08/12,07:16:40,06,09,1, 12.0,1,1, 19.905, 10307.701, 642.377, 53374.873 24/08/12,07:16:40,07,09,1, 12.0,1,1, 19.905, 10307.742, 642.379, 53374.853 24/08/12,07:16:40,08,09,1, 12.0,1,1, 19.905, 10307.722, 642.348, 53374.874 24/08/12,07:16:40,09,09,1, 12.0,1,1, 19.905, 10307.743, 642.362, 53374.874 24/08/12,07:16:40,10,09,1, 12.0,1,1, 19.905, 10307.754, 642.294, 53374.807 24/08/12,07:16:40,11,09,1, 12.0,1,1, 19.905, 10307.790, 642.297, 53374.811 24/08/12,07:16:40,12,09,1, 12.0,1,1, 19.905, 10307.771, 642.271, 53374.699 24/08/12,07:16:40,13,09,1, 12.0,1,1, 19.905, 10307.816, 642.275, 53374.717 24/08/12,07:16:40,14,09,1, 12.0,1,1, 19.905, 10307.806, 642.262, 53374.704 24/08/12,07:16:40,15,09,1, 12.0,1,1, 19.905, 10307.832, 642.230, 53374.603 24/08/12,07:16:40,16,09,1, 12.0,1,1, 19.905, 10307.837, 642.222, 53374.602 24/08/12,07:16:40,17,09,1, 12.0,1,1, 19.905, 10307.876, 642.191, 53374.617 24/08/12,07:16:40,18,09,1, 12.0,1,1, 19.905, 10307.870, 642.169, 53374.528 24/08/12,07:16:40,19,09,1, 12.0,1,1, 19.905, 10307.896, 642.177, 53374.556 24/08/12,07:16:41,00,08,1, 11.8,1,1, 19.906, 10307.896, 642.177, 53374.556 24/08/12,07:16:41,01,08,1, 11.8,1,1, 19.906, 10307.907, 642.133, 53374.510 24/08/12,07:16:41,02,08,1, 11.8,1,1, 19.906, 10307.929, 642.083, 53374.368 24/08/12,07:16:41,03,08,1, 11.8,1,1, 19.906, 10307.985, 642.070, 53374.456 24/08/12,07:16:41,04,08,1, 11.8,1,1, 19.906, 10307.963, 642.037, 53374.411 24/08/12,07:16:41,05,08,1, 11.8,1,1, 19.906, 10308.001, 642.047, 53374.348 24/08/12,07:16:41,06,08,1, 11.8,1,1, 19.906, 10308.014, 642.016, 53374.295 24/08/12,07:16:41,07,08,1, 11.8,1,1, 19.906, 10308.040, 641.990, 53374.343 24/08/12,07:16:41,08,08,1, 11.8,1,1, 19.906, 10308.027, 641.972, 53374.259 24/08/12,07:16:41,09,08,1, 11.8,1,1, 19.906, 10308.039, 641.975, 53374.244 24/08/12,07:16:41,10,08,1, 11.8,1,1, 19.906, 10308.070, 641.941, 53374.215 24/08/12,07:16:41,11,08,1, 11.8,1,1, 19.906, 10308.092, 641.947, 53374.238 24/08/12,07:16:41,12,08,1, 11.8,1,1, 19.906, 10308.110, 641.904, 53374.149 24/08/12,07:16:41,13,08,1, 11.8,1,1, 19.906, 10308.160, 641.892, 53374.083 24/08/12,07:16:41,14,08,1, 11.8,1,1, 19.906, 10308.121, 641.885, 53374.131 24/08/12,07:16:41,15,08,1, 11.8,1,1, 19.906, 10308.149, 641.840, 53374.133 24/08/12,07:16:41,16,08,1, 11.8,1,1, 19.906, 10308.176, 641.820, 53374.022 24/08/12,07:16:41,17,08,1, 11.8,1,1, 19.906, 10308.188, 641.835, 53374.043 24/08/12,07:16:41,18,08,1, 11.8,1,1, 19.906, 10308.193, 641.796, 53374.040 24/08/12,07:16:41,19,08,1, 11.8,1,1, 19.906, 10308.202, 641.754, 53374.054 24/08/12,07:16:42,00,08,1, 11.9,1,1, 19.904, 10308.197, 641.754, 53374.054 24/08/12,07:16:42,01,08,1, 11.9,1,1, 19.904, 10308.243, 641.707, 53373.909 24/08/12,07:16:42,02,08,1, 11.9,1,1, 19.904, 10308.266, 641.698, 53373.868 24/08/12,07:16:42,03,08,1, 11.9,1,1, 19.904, 10308.276, 641.685, 53373.860 24/08/12,07:16:42,04,08,1, 11.9,1,1, 19.904, 10308.291, 641.692, 53373.897 24/08/12,07:16:42,05,08,1, 11.9,1,1, 19.904, 10308.339, 641.656, 53373.753 24/08/12,07:16:42,06,08,1, 11.9,1,1, 19.904, 10308.354, 641.645, 53373.838 24/08/12,07:16:42,07,08,1, 11.9,1,1, 19.904, 10308.385, 641.602, 53373.790 24/08/12,07:16:42,08,08,1, 11.9,1,1, 19.904, 10308.357, 641.606, 53373.745 24/08/12,07:16:42,09,08,1, 11.9,1,1, 19.904, 10308.385, 641.566, 53373.652 24/08/12,07:16:42,10,08,1, 11.9,1,1, 19.904, 10308.421, 641.554, 53373.678 24/08/12,07:16:42,11,08,1, 11.9,1,1, 19.904, 10308.420, 641.545, 53373.684 24/08/12,07:16:42,12,08,1, 11.9,1,1, 19.904, 10308.417, 641.550, 53373.659 24/08/12,07:16:42,13,08,1, 11.9,1,1, 19.904, 10308.446, 641.510, 53373.656 24/08/12,07:16:42,14,08,1, 11.9,1,1, 19.904, 10308.482, 641.478, 53373.567 24/08/12,07:16:42,15,08,1, 11.9,1,1, 19.904, 10308.498, 641.484, 53373.635 24/08/12,07:16:42,16,08,1, 11.9,1,1, 19.904, 10308.497, 641.475, 53373.532 24/08/12,07:16:42,17,08,1, 11.9,1,1, 19.904, 10308.512, 641.437, 53373.556 24/08/12,07:16:42,18,08,1, 11.9,1,1, 19.904, 10308.541, 641.431, 53373.549 24/08/12,07:16:42,19,08,1, 11.9,1,1, 19.904, 10308.549, 641.399, 53373.467 24/08/12,07:16:43,00,08,1, 11.8,1,1, 19.907, 10308.547, 641.399, 53373.467 24/08/12,07:16:43,01,08,1, 11.8,1,1, 19.907, 10308.571, 641.361, 53373.403 24/08/12,07:16:43,02,08,1, 11.8,1,1, 19.907, 10308.594, 641.349, 53373.346 24/08/12,07:16:43,03,08,1, 11.8,1,1, 19.907, 10308.596, 641.331, 53373.342 24/08/12,07:16:43,04,08,1, 11.8,1,1, 19.907, 10308.625, 641.332, 53373.310 24/08/12,07:16:43,05,08,1, 11.8,1,1, 19.907, 10308.606, 641.285, 53373.268 24/08/12,07:16:43,06,08,1, 11.8,1,1, 19.907, 10308.629, 641.296, 53373.324 24/08/12,07:16:43,07,08,1, 11.8,1,1, 19.907, 10308.628, 641.244, 53373.237 24/08/12,07:16:43,08,08,1, 11.8,1,1, 19.907, 10308.675, 641.238, 53373.240 24/08/12,07:16:43,09,08,1, 11.8,1,1, 19.907, 10308.681, 641.240, 53373.193 24/08/12,07:16:43,10,08,1, 11.8,1,1, 19.907, 10308.686, 641.209, 53373.195 24/08/12,07:16:43,11,08,1, 11.8,1,1, 19.907, 10308.676, 641.199, 53373.179 24/08/12,07:16:43,12,08,1, 11.8,1,1, 19.907, 10308.713, 641.179, 53373.142 24/08/12,07:16:43,13,08,1, 11.8,1,1, 19.907, 10308.723, 641.168, 53373.038 24/08/12,07:16:43,14,08,1, 11.8,1,1, 19.907, 10308.755, 641.164, 53373.042 24/08/12,07:16:43,15,08,1, 11.8,1,1, 19.907, 10308.757, 641.126, 53373.069 24/08/12,07:16:43,16,08,1, 11.8,1,1, 19.907, 10308.768, 641.103, 53373.046 24/08/12,07:16:43,17,08,1, 11.8,1,1, 19.907, 10308.760, 641.105, 53373.045 24/08/12,07:16:43,18,08,1, 11.8,1,1, 19.907, 10308.773, 641.096, 53372.997 24/08/12,07:16:43,19,08,1, 11.8,1,1, 19.907, 10308.769, 641.077, 53372.974 24/08/12,07:16:44,00,09,1, 11.9,1,1, 19.906, 10308.764, 641.077, 53372.974 24/08/12,07:16:44,01,09,1, 11.9,1,1, 19.906, 10308.790, 641.053, 53372.910 24/08/12,07:16:44,02,09,1, 11.9,1,1, 19.906, 10308.823, 641.034, 53372.922 24/08/12,07:16:44,03,09,1, 11.9,1,1, 19.906, 10308.794, 641.023, 53372.972 24/08/12,07:16:44,04,09,1, 11.9,1,1, 19.906, 10308.820, 641.010, 53372.797 24/08/12,07:16:44,05,09,1, 11.9,1,1, 19.906, 10308.839, 640.983, 53372.770 24/08/12,07:16:44,06,09,1, 11.9,1,1, 19.906, 10308.835, 640.983, 53372.748 24/08/12,07:16:44,07,09,1, 11.9,1,1, 19.906, 10308.858, 640.955, 53372.739 24/08/12,07:16:44,08,09,1, 11.9,1,1, 19.906, 10308.886, 640.933, 53372.724 24/08/12,07:16:44,09,09,1, 11.9,1,1, 19.906, 10308.889, 640.915, 53372.677 24/08/12,07:16:44,10,09,1, 11.9,1,1, 19.906, 10308.898, 640.904, 53372.779 24/08/12,07:16:44,11,09,1, 11.9,1,1, 19.906, 10308.912, 640.899, 53372.700 24/08/12,07:16:44,12,09,1, 11.9,1,1, 19.906, 10308.897, 640.878, 53372.634 24/08/12,07:16:44,13,09,1, 11.9,1,1, 19.906, 10308.913, 640.865, 53372.674 24/08/12,07:16:44,14,09,1, 11.9,1,1, 19.906, 10308.915, 640.856, 53372.616 24/08/12,07:16:44,15,09,1, 11.9,1,1, 19.906, 10308.919, 640.824, 53372.569 24/08/12,07:16:44,16,09,1, 11.9,1,1, 19.906, 10308.923, 640.813, 53372.578 24/08/12,07:16:44,17,09,1, 11.9,1,1, 19.906, 10308.923, 640.806, 53372.598 24/08/12,07:16:44,18,09,1, 11.9,1,1, 19.906, 10308.943, 640.799, 53372.494 24/08/12,07:16:44,19,09,1, 11.9,1,1, 19.906, 10308.956, 640.780, 53372.455 24/08/12,07:16:45,00,09,1, 12.0,1,1, 19.909, 10308.956, 640.780, 53372.455 24/08/12,07:16:45,01,09,1, 12.0,1,1, 19.909, 10308.967, 640.747, 53372.439 24/08/12,07:16:45,02,09,1, 12.0,1,1, 19.909, 10308.963, 640.746, 53372.397 24/08/12,07:16:45,03,09,1, 12.0,1,1, 19.909, 10308.974, 640.735, 53372.375 24/08/12,07:16:45,04,09,1, 12.0,1,1, 19.909, 10308.988, 640.694, 53372.354 24/08/12,07:16:45,05,09,1, 12.0,1,1, 19.909, 10309.000, 640.689, 53372.400 24/08/12,07:16:45,06,09,1, 12.0,1,1, 19.909, 10309.002, 640.682, 53372.342 24/08/12,07:16:45,07,09,1, 12.0,1,1, 19.909, 10308.993, 640.693, 53372.296 24/08/12,07:16:45,08,09,1, 12.0,1,1, 19.909, 10309.000, 640.660, 53372.301 24/08/12,07:16:45,09,09,1, 12.0,1,1, 19.909, 10309.008, 640.663, 53372.247 24/08/12,07:16:45,10,09,1, 12.0,1,1, 19.909, 10309.026, 640.658, 53372.194 24/08/12,07:16:45,11,09,1, 12.0,1,1, 19.909, 10309.056, 640.640, 53372.177 24/08/12,07:16:45,12,09,1, 12.0,1,1, 19.909, 10309.050, 640.605, 53372.200 24/08/12,07:16:45,13,09,1, 12.0,1,1, 19.909, 10309.066, 640.608, 53372.155 24/08/12,07:16:45,14,09,1, 12.0,1,1, 19.909, 10309.054, 640.586, 53372.071 24/08/12,07:16:45,15,09,1, 12.0,1,1, 19.909, 10309.052, 640.582, 53372.152 24/08/12,07:16:45,16,09,1, 12.0,1,1, 19.909, 10309.070, 640.575, 53372.050 24/08/12,07:16:45,17,09,1, 12.0,1,1, 19.909, 10309.094, 640.573, 53372.118 24/08/12,07:16:45,18,09,1, 12.0,1,1, 19.909, 10309.095, 640.530, 53372.026 24/08/12,07:16:45,19,09,1, 12.0,1,1, 19.909, 10309.100, 640.532, 53371.981 24/08/12,07:16:46,00,09,1, 11.9,1,1, 19.912, 10309.098, 640.532, 53371.981 24/08/12,07:16:46,01,09,1, 11.9,1,1, 19.912, 10309.118, 640.501, 53371.955 24/08/12,07:16:46,02,09,1, 11.9,1,1, 19.912, 10309.127, 640.492, 53371.940 24/08/12,07:16:46,03,09,1, 11.9,1,1, 19.912, 10309.113, 640.498, 53371.968 24/08/12,07:16:46,04,09,1, 11.9,1,1, 19.912, 10309.124, 640.469, 53371.934 24/08/12,07:16:46,05,09,1, 11.9,1,1, 19.912, 10309.133, 640.484, 53371.937 24/08/12,07:16:46,06,09,1, 11.9,1,1, 19.912, 10309.137, 640.448, 53371.857 24/08/12,07:16:46,07,09,1, 11.9,1,1, 19.912, 10309.142, 640.476, 53371.882 24/08/12,07:16:46,08,09,1, 11.9,1,1, 19.912, 10309.165, 640.438, 53371.824 24/08/12,07:16:46,09,09,1, 11.9,1,1, 19.912, 10309.166, 640.440, 53371.725 24/08/12,07:16:46,10,09,1, 11.9,1,1, 19.912, 10309.168, 640.400, 53371.797 24/08/12,07:16:46,11,09,1, 11.9,1,1, 19.912, 10309.177, 640.454, 53371.755 24/08/12,07:16:46,12,09,1, 11.9,1,1, 19.912, 10309.167, 640.435, 53371.757 24/08/12,07:16:46,13,09,1, 11.9,1,1, 19.912, 10309.192, 640.448, 53371.729 24/08/12,07:16:46,14,09,1, 11.9,1,1, 19.912, 10309.170, 640.398, 53371.667 24/08/12,07:16:46,15,09,1, 11.9,1,1, 19.912, 10309.170, 640.444, 53371.637 24/08/12,07:16:46,16,09,1, 11.9,1,1, 19.912, 10309.190, 640.417, 53371.692 24/08/12,07:16:46,17,09,1, 11.9,1,1, 19.912, 10309.196, 640.433, 53371.608 24/08/12,07:16:46,18,09,1, 11.9,1,1, 19.912, 10309.190, 640.416, 53371.588 24/08/12,07:16:46,19,09,1, 11.9,1,1, 19.912, 10309.195, 640.429, 53371.575 24/08/12,07:16:47,00,09,1, 11.9,1,1, 19.908, 10309.190, 640.429, 53371.575 24/08/12,07:16:47,01,09,1, 11.9,1,1, 19.908, 10309.202, 640.433, 53371.552 24/08/12,07:16:47,02,09,1, 11.9,1,1, 19.908, 10309.229, 640.411, 53371.549 24/08/12,07:16:47,03,09,1, 11.9,1,1, 19.908, 10309.217, 640.423, 53371.510 24/08/12,07:16:47,04,09,1, 11.9,1,1, 19.908, 10309.223, 640.415, 53371.458 24/08/12,07:16:47,05,09,1, 11.9,1,1, 19.908, 10309.265, 640.424, 53371.475 24/08/12,07:16:47,06,09,1, 11.9,1,1, 19.908, 10309.269, 640.407, 53371.452 24/08/12,07:16:47,07,09,1, 11.9,1,1, 19.908, 10309.243, 640.412, 53371.419 24/08/12,07:16:47,08,09,1, 11.9,1,1, 19.908, 10309.255, 640.394, 53371.377 24/08/12,07:16:47,09,09,1, 11.9,1,1, 19.908, 10309.264, 640.444, 53371.426 24/08/12,07:16:47,10,09,1, 11.9,1,1, 19.908, 10309.260, 640.422, 53371.391 24/08/12,07:16:47,11,09,1, 11.9,1,1, 19.908, 10309.272, 640.411, 53371.420 24/08/12,07:16:47,12,09,1, 11.9,1,1, 19.908, 10309.275, 640.404, 53371.314 24/08/12,07:16:47,13,09,1, 11.9,1,1, 19.908, 10309.275, 640.422, 53371.347 24/08/12,07:16:47,14,09,1, 11.9,1,1, 19.908, 10309.294, 640.405, 53371.323 24/08/12,07:16:47,15,09,1, 11.9,1,1, 19.908, 10309.311, 640.422, 53371.278 24/08/12,07:16:47,16,09,1, 11.9,1,1, 19.908, 10309.300, 640.418, 53371.301 24/08/12,07:16:47,17,09,1, 11.9,1,1, 19.908, 10309.319, 640.407, 53371.261 24/08/12,07:16:47,18,09,1, 11.9,1,1, 19.908, 10309.318, 640.414, 53371.246 24/08/12,07:16:47,19,09,1, 11.9,1,1, 19.908, 10309.331, 640.407, 53371.191 24/08/12,07:16:48,00,09,1, 11.9,1,1, 19.906, 10309.323, 640.407, 53371.191 24/08/12,07:16:48,01,09,1, 11.9,1,1, 19.906, 10309.337, 640.439, 53371.163 24/08/12,07:16:48,02,09,1, 11.9,1,1, 19.906, 10309.337, 640.413, 53371.180 24/08/12,07:16:48,03,09,1, 11.9,1,1, 19.906, 10309.335, 640.431, 53371.103 24/08/12,07:16:48,04,09,1, 11.9,1,1, 19.906, 10309.357, 640.419, 53371.124 24/08/12,07:16:48,05,09,1, 11.9,1,1, 19.906, 10309.376, 640.435, 53371.096 24/08/12,07:16:48,06,09,1, 11.9,1,1, 19.906, 10309.341, 640.418, 53371.126 24/08/12,07:16:48,07,09,1, 11.9,1,1, 19.906, 10309.362, 640.423, 53371.064 24/08/12,07:16:48,08,09,1, 11.9,1,1, 19.906, 10309.372, 640.432, 53371.018 24/08/12,07:16:48,09,09,1, 11.9,1,1, 19.906, 10309.385, 640.436, 53371.022 24/08/12,07:16:48,10,09,1, 11.9,1,1, 19.906, 10309.406, 640.419, 53370.976 24/08/12,07:16:48,11,09,1, 11.9,1,1, 19.906, 10309.416, 640.446, 53371.007 24/08/12,07:16:48,12,09,1, 11.9,1,1, 19.906, 10309.397, 640.457, 53371.008 24/08/12,07:16:48,13,09,1, 11.9,1,1, 19.906, 10309.432, 640.456, 53370.972 24/08/12,07:16:48,14,09,1, 11.9,1,1, 19.906, 10309.436, 640.456, 53371.024 24/08/12,07:16:48,15,09,1, 11.9,1,1, 19.906, 10309.446, 640.464, 53370.982 24/08/12,07:16:48,16,09,1, 11.9,1,1, 19.906, 10309.454, 640.457, 53370.898 24/08/12,07:16:48,17,09,1, 11.9,1,1, 19.906, 10309.447, 640.455, 53370.890 24/08/12,07:16:48,18,09,1, 11.9,1,1, 19.906, 10309.463, 640.473, 53370.852 24/08/12,07:16:48,19,09,1, 11.9,1,1, 19.906, 10309.456, 640.483, 53370.889 24/08/12,07:16:49,00,09,1, 11.9,1,1, 19.910, 10309.448, 640.483, 53370.889 24/08/12,07:16:49,01,09,1, 11.9,1,1, 19.910, 10309.474, 640.503, 53370.794 24/08/12,07:16:49,02,09,1, 11.9,1,1, 19.910, 10309.447, 640.463, 53370.861 24/08/12,07:16:49,03,09,1, 11.9,1,1, 19.910, 10309.464, 640.483, 53370.793 24/08/12,07:16:49,04,09,1, 11.9,1,1, 19.910, 10309.496, 640.476, 53370.764 24/08/12,07:16:49,05,09,1, 11.9,1,1, 19.910, 10309.497, 640.508, 53370.816 24/08/12,07:16:49,06,09,1, 11.9,1,1, 19.910, 10309.500, 640.516, 53370.686 24/08/12,07:16:49,07,09,1, 11.9,1,1, 19.910, 10309.507, 640.519, 53370.666 24/08/12,07:16:49,08,09,1, 11.9,1,1, 19.910, 10309.531, 640.505, 53370.701 24/08/12,07:16:49,09,09,1, 11.9,1,1, 19.910, 10309.563, 640.523, 53370.683 24/08/12,07:16:49,10,09,1, 11.9,1,1, 19.910, 10309.566, 640.519, 53370.654 24/08/12,07:16:49,11,09,1, 11.9,1,1, 19.910, 10309.559, 640.554, 53370.598 24/08/12,07:16:49,12,09,1, 11.9,1,1, 19.910, 10309.582, 640.535, 53370.573 24/08/12,07:16:49,13,09,1, 11.9,1,1, 19.910, 10309.585, 640.548, 53370.585 24/08/12,07:16:49,14,09,1, 11.9,1,1, 19.910, 10309.577, 640.530, 53370.608 24/08/12,07:16:49,15,09,1, 11.9,1,1, 19.910, 10309.590, 640.577, 53370.619 24/08/12,07:16:49,16,09,1, 11.9,1,1, 19.910, 10309.607, 640.549, 53370.491 24/08/12,07:16:49,17,09,1, 11.9,1,1, 19.910, 10309.614, 640.605, 53370.594 24/08/12,07:16:49,18,09,1, 11.9,1,1, 19.910, 10309.634, 640.588, 53370.547 24/08/12,07:16:49,19,09,1, 11.9,1,1, 19.910, 10309.633, 640.595, 53370.491 24/08/12,07:16:50,00,09,1, 11.9,1,1, 19.907, 10309.632, 640.595, 53370.491 24/08/12,07:16:50,01,09,1, 11.9,1,1, 19.907, 10309.666, 640.585, 53370.396 24/08/12,07:16:50,02,09,1, 11.9,1,1, 19.907, 10309.692, 640.601, 53370.498 24/08/12,07:16:50,03,09,1, 11.9,1,1, 19.907, 10309.684, 640.633, 53370.403 24/08/12,07:16:50,04,09,1, 11.9,1,1, 19.907, 10309.712, 640.613, 53370.453 24/08/12,07:16:50,05,09,1, 11.9,1,1, 19.907, 10309.733, 640.607, 53370.454 24/08/12,07:16:50,06,09,1, 11.9,1,1, 19.907, 10309.725, 640.624, 53370.367 24/08/12,07:16:50,07,09,1, 11.9,1,1, 19.907, 10309.747, 640.636, 53370.338 24/08/12,07:16:50,08,09,1, 11.9,1,1, 19.907, 10309.771, 640.634, 53370.308 24/08/12,07:16:50,09,09,1, 11.9,1,1, 19.907, 10309.767, 640.660, 53370.298 24/08/12,07:16:50,10,09,1, 11.9,1,1, 19.907, 10309.775, 640.659, 53370.280 24/08/12,07:16:50,11,09,1, 11.9,1,1, 19.907, 10309.792, 640.662, 53370.277 24/08/12,07:16:50,12,09,1, 11.9,1,1, 19.907, 10309.826, 640.654, 53370.295 24/08/12,07:16:50,13,09,1, 11.9,1,1, 19.907, 10309.848, 640.690, 53370.255 24/08/12,07:16:50,14,09,1, 11.9,1,1, 19.907, 10309.857, 640.682, 53370.187 24/08/12,07:16:50,15,09,1, 11.9,1,1, 19.907, 10309.880, 640.671, 53370.265 24/08/12,07:16:50,16,09,1, 11.9,1,1, 19.907, 10309.899, 640.693, 53370.268 24/08/12,07:16:50,17,09,1, 11.9,1,1, 19.907, 10309.892, 640.736, 53370.145 24/08/12,07:16:50,18,09,1, 11.9,1,1, 19.907, 10309.918, 640.740, 53370.226 24/08/12,07:16:50,19,09,1, 11.9,1,1, 19.907, 10309.940, 640.739, 53370.137 24/08/12,07:16:51,00,09,1, 11.9,1,1, 19.909, 10309.932, 640.739, 53370.137 24/08/12,07:16:51,01,09,1, 11.9,1,1, 19.909, 10309.955, 640.771, 53370.122 24/08/12,07:16:51,02,09,1, 11.9,1,1, 19.909, 10309.986, 640.774, 53370.117 24/08/12,07:16:51,03,09,1, 11.9,1,1, 19.909, 10310.020, 640.768, 53370.076 24/08/12,07:16:51,04,09,1, 11.9,1,1, 19.909, 10310.029, 640.789, 53370.052 24/08/12,07:16:51,05,09,1, 11.9,1,1, 19.909, 10310.069, 640.815, 53370.108 24/08/12,07:16:51,06,09,1, 11.9,1,1, 19.909, 10310.073, 640.798, 53370.081 24/08/12,07:16:51,07,09,1, 11.9,1,1, 19.909, 10310.090, 640.791, 53370.017 24/08/12,07:16:51,08,09,1, 11.9,1,1, 19.909, 10310.082, 640.820, 53370.036 24/08/12,07:16:51,09,09,1, 11.9,1,1, 19.909, 10310.142, 640.830, 53369.980 24/08/12,07:16:51,10,09,1, 11.9,1,1, 19.909, 10310.165, 640.815, 53369.953 24/08/12,07:16:51,11,09,1, 11.9,1,1, 19.909, 10310.200, 640.843, 53369.955 24/08/12,07:16:51,12,09,1, 11.9,1,1, 19.909, 10310.203, 640.830, 53369.951 24/08/12,07:16:51,13,09,1, 11.9,1,1, 19.909, 10310.233, 640.861, 53369.963 24/08/12,07:16:51,14,09,1, 11.9,1,1, 19.909, 10310.249, 640.868, 53369.979 24/08/12,07:16:51,15,09,1, 11.9,1,1, 19.909, 10310.286, 640.890, 53369.919 24/08/12,07:16:51,16,09,1, 11.9,1,1, 19.909, 10310.306, 640.865, 53369.856 24/08/12,07:16:51,17,09,1, 11.9,1,1, 19.909, 10310.311, 640.918, 53369.849 24/08/12,07:16:51,18,09,1, 11.9,1,1, 19.909, 10310.335, 640.901, 53369.808 24/08/12,07:16:51,19,09,1, 11.9,1,1, 19.909, 10310.387, 640.930, 53369.913 24/08/12,07:16:52,00,09,1, 11.9,1,1, 19.907, 10310.383, 640.930, 53369.913 24/08/12,07:16:52,01,09,1, 11.9,1,1, 19.907, 10310.419, 640.919, 53369.830 24/08/12,07:16:52,02,09,1, 11.9,1,1, 19.907, 10310.462, 640.928, 53369.806 24/08/12,07:16:52,03,09,1, 11.9,1,1, 19.907, 10310.485, 640.961, 53369.800 24/08/12,07:16:52,04,09,1, 11.9,1,1, 19.907, 10310.527, 640.945, 53369.814 24/08/12,07:16:52,05,09,1, 11.9,1,1, 19.907, 10310.553, 640.953, 53369.777 24/08/12,07:16:52,06,09,1, 11.9,1,1, 19.907, 10310.563, 640.960, 53369.690 24/08/12,07:16:52,07,09,1, 11.9,1,1, 19.907, 10310.602, 641.003, 53369.713 24/08/12,07:16:52,08,09,1, 11.9,1,1, 19.907, 10310.639, 640.993, 53369.734 24/08/12,07:16:52,09,09,1, 11.9,1,1, 19.907, 10310.639, 641.010, 53369.648 24/08/12,07:16:52,10,09,1, 11.9,1,1, 19.907, 10310.665, 641.020, 53369.671 24/08/12,07:16:52,11,09,1, 11.9,1,1, 19.907, 10310.697, 641.051, 53369.723 24/08/12,07:16:52,12,09,1, 11.9,1,1, 19.907, 10310.741, 641.034, 53369.674 24/08/12,07:16:52,13,09,1, 11.9,1,1, 19.907, 10310.750, 641.039, 53369.619 24/08/12,07:16:52,14,09,1, 11.9,1,1, 19.907, 10310.784, 641.066, 53369.539 24/08/12,07:16:52,15,09,1, 11.9,1,1, 19.907, 10310.821, 641.074, 53369.595 24/08/12,07:16:52,16,09,1, 11.9,1,1, 19.907, 10310.837, 641.081, 53369.587 24/08/12,07:16:52,17,09,1, 11.9,1,1, 19.907, 10310.873, 641.097, 53369.524 24/08/12,07:16:52,18,09,1, 11.9,1,1, 19.907, 10310.889, 641.093, 53369.565 24/08/12,07:16:52,19,09,1, 11.9,1,1, 19.907, 10310.934, 641.109, 53369.559 24/08/12,07:16:53,00,09,1, 12.0,1,1, 19.908, 10310.934, 641.109, 53369.559 24/08/12,07:16:53,01,09,1, 12.0,1,1, 19.908, 10310.992, 641.147, 53369.457 24/08/12,07:16:53,02,09,1, 12.0,1,1, 19.908, 10311.004, 641.131, 53369.426 24/08/12,07:16:53,03,09,1, 12.0,1,1, 19.908, 10311.020, 641.136, 53369.508 24/08/12,07:16:53,04,09,1, 12.0,1,1, 19.908, 10311.065, 641.150, 53369.399 24/08/12,07:16:53,05,09,1, 12.0,1,1, 19.908, 10311.121, 641.178, 53369.402 24/08/12,07:16:53,06,09,1, 12.0,1,1, 19.908, 10311.119, 641.158, 53369.368 24/08/12,07:16:53,07,09,1, 12.0,1,1, 19.908, 10311.149, 641.204, 53369.411 24/08/12,07:16:53,08,09,1, 12.0,1,1, 19.908, 10311.168, 641.184, 53369.364 24/08/12,07:16:53,09,09,1, 12.0,1,1, 19.908, 10311.210, 641.222, 53369.377 24/08/12,07:16:53,10,09,1, 12.0,1,1, 19.908, 10311.243, 641.201, 53369.294 24/08/12,07:16:53,11,09,1, 12.0,1,1, 19.908, 10311.257, 641.234, 53369.318 24/08/12,07:16:53,12,09,1, 12.0,1,1, 19.908, 10311.278, 641.226, 53369.310 24/08/12,07:16:53,13,09,1, 12.0,1,1, 19.908, 10311.330, 641.243, 53369.241 24/08/12,07:16:53,14,09,1, 12.0,1,1, 19.908, 10311.357, 641.268, 53369.237 24/08/12,07:16:53,15,09,1, 12.0,1,1, 19.908, 10311.369, 641.275, 53369.211 24/08/12,07:16:53,16,09,1, 12.0,1,1, 19.908, 10311.442, 641.286, 53369.200 24/08/12,07:16:53,17,09,1, 12.0,1,1, 19.908, 10311.461, 641.288, 53369.191 24/08/12,07:16:53,18,09,1, 12.0,1,1, 19.908, 10311.460, 641.297, 53369.180 24/08/12,07:16:53,19,09,1, 12.0,1,1, 19.908, 10311.516, 641.331, 53369.231 24/08/12,07:16:54,00,09,1, 12.0,1,1, 19.907, 10311.509, 641.331, 53369.231 24/08/12,07:16:54,01,09,1, 12.0,1,1, 19.907, 10311.598, 641.343, 53369.083 24/08/12,07:16:54,02,09,1, 12.0,1,1, 19.907, 10311.612, 641.351, 53369.093 24/08/12,07:16:54,03,09,1, 12.0,1,1, 19.907, 10311.621, 641.376, 53369.091 24/08/12,07:16:54,04,09,1, 12.0,1,1, 19.907, 10311.683, 641.373, 53369.106 24/08/12,07:16:54,05,09,1, 12.0,1,1, 19.907, 10311.726, 641.410, 53369.041 24/08/12,07:16:54,06,09,1, 12.0,1,1, 19.907, 10311.757, 641.406, 53369.092 24/08/12,07:16:54,07,09,1, 12.0,1,1, 19.907, 10311.792, 641.434, 53369.076 24/08/12,07:16:54,08,09,1, 12.0,1,1, 19.907, 10311.829, 641.435, 53369.046 24/08/12,07:16:54,09,09,1, 12.0,1,1, 19.907, 10311.845, 641.430, 53369.032 24/08/12,07:16:54,10,09,1, 12.0,1,1, 19.907, 10311.913, 641.440, 53368.976 24/08/12,07:16:54,11,09,1, 12.0,1,1, 19.907, 10311.947, 641.493, 53368.994 24/08/12,07:16:54,12,09,1, 12.0,1,1, 19.907, 10311.980, 641.474, 53368.969 24/08/12,07:16:54,13,09,1, 12.0,1,1, 19.907, 10312.037, 641.490, 53368.960 24/08/12,07:16:54,14,09,1, 12.0,1,1, 19.907, 10312.024, 641.535, 53368.958 24/08/12,07:16:54,15,09,1, 12.0,1,1, 19.907, 10312.060, 641.543, 53368.965 24/08/12,07:16:54,16,09,1, 12.0,1,1, 19.907, 10312.125, 641.561, 53368.934 24/08/12,07:16:54,17,09,1, 12.0,1,1, 19.907, 10312.141, 641.579, 53368.924 24/08/12,07:16:54,18,09,1, 12.0,1,1, 19.907, 10312.184, 641.570, 53368.914 24/08/12,07:16:54,19,09,1, 12.0,1,1, 19.907, 10312.239, 641.598, 53368.851 24/08/12,07:16:55,00,08,1, 11.9,1,1, 19.909, 10312.235, 641.598, 53368.851 24/08/12,07:16:55,01,08,1, 11.9,1,1, 19.909, 10312.299, 641.628, 53368.802 24/08/12,07:16:55,02,08,1, 11.9,1,1, 19.909, 10312.363, 641.630, 53368.808 24/08/12,07:16:55,03,08,1, 11.9,1,1, 19.909, 10312.390, 641.675, 53368.816 24/08/12,07:16:55,04,08,1, 11.9,1,1, 19.909, 10312.417, 641.667, 53368.801 24/08/12,07:16:55,05,08,1, 11.9,1,1, 19.909, 10312.459, 641.693, 53368.769 24/08/12,07:16:55,06,08,1, 11.9,1,1, 19.909, 10312.507, 641.713, 53368.742 24/08/12,07:16:55,07,08,1, 11.9,1,1, 19.909, 10312.530, 641.717, 53368.713 24/08/12,07:16:55,08,08,1, 11.9,1,1, 19.909, 10312.580, 641.732, 53368.713 24/08/12,07:16:55,09,08,1, 11.9,1,1, 19.909, 10312.628, 641.746, 53368.662 24/08/12,07:16:55,10,08,1, 11.9,1,1, 19.909, 10312.653, 641.780, 53368.755 24/08/12,07:16:55,11,08,1, 11.9,1,1, 19.909, 10312.715, 641.780, 53368.675 24/08/12,07:16:55,12,08,1, 11.9,1,1, 19.909, 10312.757, 641.796, 53368.666 24/08/12,07:16:55,13,08,1, 11.9,1,1, 19.909, 10312.794, 641.820, 53368.683 24/08/12,07:16:55,14,08,1, 11.9,1,1, 19.909, 10312.827, 641.804, 53368.619 24/08/12,07:16:55,15,08,1, 11.9,1,1, 19.909, 10312.883, 641.841, 53368.647 24/08/12,07:16:55,16,08,1, 11.9,1,1, 19.909, 10312.893, 641.849, 53368.640 24/08/12,07:16:55,17,08,1, 11.9,1,1, 19.909, 10312.947, 641.873, 53368.615 24/08/12,07:16:55,18,08,1, 11.9,1,1, 19.909, 10312.997, 641.898, 53368.540 24/08/12,07:16:55,19,08,1, 11.9,1,1, 19.909, 10313.020, 641.902, 53368.574 24/08/12,07:16:56,00,08,1, 11.9,1,1, 19.910, 10313.020, 641.902, 53368.574 24/08/12,07:16:56,01,08,1, 11.9,1,1, 19.910, 10313.113, 641.930, 53368.561 24/08/12,07:16:56,02,08,1, 11.9,1,1, 19.910, 10313.141, 641.949, 53368.511 24/08/12,07:16:56,03,08,1, 11.9,1,1, 19.910, 10313.185, 641.968, 53368.589 24/08/12,07:16:56,04,08,1, 11.9,1,1, 19.910, 10313.191, 641.978, 53368.589 24/08/12,07:16:56,05,08,1, 11.9,1,1, 19.910, 10313.251, 641.993, 53368.527 24/08/12,07:16:56,06,08,1, 11.9,1,1, 19.910, 10313.265, 641.985, 53368.438 24/08/12,07:16:56,07,08,1, 11.9,1,1, 19.910, 10313.350, 642.009, 53368.448 24/08/12,07:16:56,08,08,1, 11.9,1,1, 19.910, 10313.385, 642.043, 53368.431 24/08/12,07:16:56,09,08,1, 11.9,1,1, 19.910, 10313.424, 642.050, 53368.446 24/08/12,07:16:56,10,08,1, 11.9,1,1, 19.910, 10313.456, 642.055, 53368.389 24/08/12,07:16:56,11,08,1, 11.9,1,1, 19.910, 10313.498, 642.064, 53368.458 24/08/12,07:16:56,12,08,1, 11.9,1,1, 19.910, 10313.526, 642.104, 53368.380 24/08/12,07:16:56,13,08,1, 11.9,1,1, 19.910, 10313.567, 642.126, 53368.311 24/08/12,07:16:56,14,08,1, 11.9,1,1, 19.910, 10313.612, 642.113, 53368.342 24/08/12,07:16:56,15,08,1, 11.9,1,1, 19.910, 10313.653, 642.153, 53368.273 24/08/12,07:16:56,16,08,1, 11.9,1,1, 19.910, 10313.666, 642.155, 53368.272 24/08/12,07:16:56,17,08,1, 11.9,1,1, 19.910, 10313.749, 642.207, 53368.274 24/08/12,07:16:56,18,08,1, 11.9,1,1, 19.910, 10313.781, 642.201, 53368.321 24/08/12,07:16:56,19,08,1, 11.9,1,1, 19.910, 10313.809, 642.192, 53368.311 24/08/12,07:16:57,00,08,1, 11.9,1,1, 19.909, 10313.804, 642.192, 53368.311 24/08/12,07:16:57,01,08,1, 11.9,1,1, 19.909, 10313.875, 642.226, 53368.256 24/08/12,07:16:57,02,08,1, 11.9,1,1, 19.909, 10313.973, 642.414, 53368.839 24/08/12,07:16:57,03,08,1, 11.9,1,1, 19.909, 10313.961, 642.444, 53368.892 24/08/12,07:16:57,04,08,1, 11.9,1,1, 19.909, 10314.014, 642.477, 53368.877 24/08/12,07:16:57,05,08,1, 11.9,1,1, 19.909, 10314.093, 642.466, 53368.887 24/08/12,07:16:57,06,08,1, 11.9,1,1, 19.909, 10314.096, 642.504, 53368.823 24/08/12,07:16:57,07,08,1, 11.9,1,1, 19.909, 10314.142, 642.520, 53368.810 24/08/12,07:16:57,08,08,1, 11.9,1,1, 19.909, 10314.183, 642.540, 53368.837 24/08/12,07:16:57,09,08,1, 11.9,1,1, 19.909, 10314.239, 642.543, 53368.883 24/08/12,07:16:57,10,08,1, 11.9,1,1, 19.909, 10314.257, 642.571, 53368.856 24/08/12,07:16:57,11,08,1, 11.9,1,1, 19.909, 10314.305, 642.612, 53368.868 24/08/12,07:16:57,12,08,1, 11.9,1,1, 19.909, 10314.326, 642.628, 53368.772 24/08/12,07:16:57,13,08,1, 11.9,1,1, 19.909, 10314.354, 642.637, 53368.797 24/08/12,07:16:57,14,08,1, 11.9,1,1, 19.909, 10314.405, 642.659, 53368.765 24/08/12,07:16:57,15,08,1, 11.9,1,1, 19.909, 10314.461, 642.694, 53368.783 24/08/12,07:16:57,16,08,1, 11.9,1,1, 19.909, 10314.486, 642.719, 53368.770 24/08/12,07:16:57,17,08,1, 11.9,1,1, 19.909, 10314.520, 642.722, 53368.775 24/08/12,07:16:57,18,08,1, 11.9,1,1, 19.909, 10314.572, 642.758, 53368.682 24/08/12,07:16:57,19,08,1, 11.9,1,1, 19.909, 10314.618, 642.787, 53368.709 24/08/12,07:16:58,00,07,1, 11.8,1,1, 19.913, 10314.614, 642.787, 53368.709 24/08/12,07:16:58,01,07,1, 11.8,1,1, 19.913, 10314.681, 642.826, 53368.695 24/08/12,07:16:58,02,07,1, 11.8,1,1, 19.913, 10314.728, 642.852, 53368.660 24/08/12,07:16:58,03,07,1, 11.8,1,1, 19.913, 10314.748, 642.859, 53368.711 24/08/12,07:16:58,04,07,1, 11.8,1,1, 19.913, 10314.783, 642.905, 53368.639 24/08/12,07:16:58,05,07,1, 11.8,1,1, 19.913, 10314.829, 642.914, 53368.667 24/08/12,07:16:58,06,07,1, 11.8,1,1, 19.913, 10314.878, 642.952, 53368.645 24/08/12,07:16:58,07,07,1, 11.8,1,1, 19.913, 10314.898, 642.963, 53368.625 24/08/12,07:16:58,08,07,1, 11.8,1,1, 19.913, 10314.945, 642.975, 53368.582 24/08/12,07:16:58,09,07,1, 11.8,1,1, 19.913, 10314.988, 643.021, 53368.541 24/08/12,07:16:58,10,07,1, 11.8,1,1, 19.913, 10314.994, 643.051, 53368.557 24/08/12,07:16:58,11,07,1, 11.8,1,1, 19.913, 10315.043, 643.082, 53368.564 24/08/12,07:16:58,12,07,1, 11.8,1,1, 19.913, 10315.077, 643.078, 53368.477 24/08/12,07:16:58,13,07,1, 11.8,1,1, 19.913, 10315.117, 643.122, 53368.497 24/08/12,07:16:58,14,07,1, 11.8,1,1, 19.913, 10315.152, 643.154, 53368.478 24/08/12,07:16:58,15,07,1, 11.8,1,1, 19.913, 10315.176, 643.164, 53368.464 24/08/12,07:16:58,16,07,1, 11.8,1,1, 19.913, 10315.233, 643.210, 53368.478 24/08/12,07:16:58,17,07,1, 11.8,1,1, 19.913, 10315.279, 643.224, 53368.455 24/08/12,07:16:58,18,07,1, 11.8,1,1, 19.913, 10315.304, 643.243, 53368.424 24/08/12,07:16:58,19,07,1, 11.8,1,1, 19.913, 10315.351, 643.311, 53368.399 24/08/12,07:16:59,00,07,1, 11.9,1,1, 19.912, 10315.348, 643.311, 53368.399 24/08/12,07:16:59,01,07,1, 11.9,1,1, 19.912, 10315.430, 643.351, 53368.495 24/08/12,07:16:59,02,07,1, 11.9,1,1, 19.912, 10315.470, 643.361, 53368.437 24/08/12,07:16:59,03,07,1, 11.9,1,1, 19.912, 10315.534, 643.396, 53368.375 24/08/12,07:16:59,04,07,1, 11.9,1,1, 19.912, 10315.563, 643.418, 53368.380 24/08/12,07:16:59,05,07,1, 11.9,1,1, 19.912, 10315.595, 643.440, 53368.369 24/08/12,07:16:59,06,07,1, 11.9,1,1, 19.912, 10315.637, 643.463, 53368.360 24/08/12,07:16:59,07,07,1, 11.9,1,1, 19.912, 10315.642, 643.483, 53368.365 24/08/12,07:16:59,08,07,1, 11.9,1,1, 19.912, 10315.684, 643.498, 53368.341 24/08/12,07:16:59,09,07,1, 11.9,1,1, 19.912, 10315.723, 643.557, 53368.371 24/08/12,07:16:59,10,07,1, 11.9,1,1, 19.912, 10315.754, 643.593, 53368.351 24/08/12,07:16:59,11,07,1, 11.9,1,1, 19.912, 10315.772, 643.622, 53368.347 24/08/12,07:16:59,12,07,1, 11.9,1,1, 19.912, 10315.819, 643.628, 53368.307 24/08/12,07:16:59,13,07,1, 11.9,1,1, 19.912, 10315.853, 643.672, 53368.327 24/08/12,07:16:59,14,07,1, 11.9,1,1, 19.912, 10315.916, 643.690, 53368.254 24/08/12,07:16:59,15,07,1, 11.9,1,1, 19.912, 10315.933, 643.713, 53368.223 24/08/12,07:16:59,16,07,1, 11.9,1,1, 19.912, 10315.976, 643.771, 53368.274 24/08/12,07:16:59,17,07,1, 11.9,1,1, 19.912, 10315.997, 643.795, 53368.304 24/08/12,07:16:59,18,07,1, 11.9,1,1, 19.912, 10316.044, 643.813, 53368.280 24/08/12,07:16:59,19,07,1, 11.9,1,1, 19.912, 10316.088, 643.840, 53368.244 24/08/12,07:17:00,00,07,1, 11.9,1,1, 19.909, 10316.082, 643.840, 53368.244 24/08/12,07:17:00,01,07,1, 11.9,1,1, 19.909, 10316.155, 643.893, 53368.264 24/08/12,07:17:00,02,07,1, 11.9,1,1, 19.909, 10316.177, 643.800, 53367.529 24/08/12,07:17:00,03,07,1, 11.9,1,1, 19.909, 10316.231, 643.789, 53367.475 24/08/12,07:17:00,04,07,1, 11.9,1,1, 19.909, 10316.220, 643.810, 53367.500 24/08/12,07:17:00,05,07,1, 11.9,1,1, 19.909, 10316.271, 643.853, 53367.525 24/08/12,07:17:00,06,07,1, 11.9,1,1, 19.909, 10316.305, 643.874, 53367.455 24/08/12,07:17:00,07,07,1, 11.9,1,1, 19.909, 10316.321, 643.875, 53367.438 24/08/12,07:17:00,08,07,1, 11.9,1,1, 19.909, 10316.394, 643.936, 53367.448 24/08/12,07:17:00,09,07,1, 11.9,1,1, 19.909, 10316.392, 643.935, 53367.366 24/08/12,07:17:00,10,07,1, 11.9,1,1, 19.909, 10316.434, 643.962, 53367.351 24/08/12,07:17:00,11,07,1, 11.9,1,1, 19.909, 10316.464, 643.985, 53367.339 24/08/12,07:17:00,12,07,1, 11.9,1,1, 19.909, 10316.505, 644.026, 53367.363 24/08/12,07:17:00,13,07,1, 11.9,1,1, 19.909, 10316.517, 644.060, 53367.343 24/08/12,07:17:00,14,07,1, 11.9,1,1, 19.909, 10316.571, 644.090, 53367.358 24/08/12,07:17:00,15,07,1, 11.9,1,1, 19.909, 10316.583, 644.104, 53367.278 24/08/12,07:17:00,16,07,1, 11.9,1,1, 19.909, 10316.649, 644.165, 53367.322 24/08/12,07:17:00,17,07,1, 11.9,1,1, 19.909, 10316.685, 644.176, 53367.262 24/08/12,07:17:00,18,07,1, 11.9,1,1, 19.909, 10316.712, 644.208, 53367.297 24/08/12,07:17:00,19,07,1, 11.9,1,1, 19.909, 10316.740, 644.223, 53367.277 24/08/12,07:17:01,00,07,1, 11.9,1,1, 19.907, 10316.733, 644.223, 53367.277 24/08/12,07:17:01,01,07,1, 11.9,1,1, 19.907, 10316.799, 644.266, 53367.269 24/08/12,07:17:01,02,07,1, 11.9,1,1, 19.907, 10316.844, 644.303, 53367.235 24/08/12,07:17:01,03,07,1, 11.9,1,1, 19.907, 10316.885, 644.319, 53367.236 24/08/12,07:17:01,04,07,1, 11.9,1,1, 19.907, 10316.921, 644.324, 53367.235 24/08/12,07:17:01,05,07,1, 11.9,1,1, 19.907, 10316.955, 644.353, 53367.186 24/08/12,07:17:01,06,07,1, 11.9,1,1, 19.907, 10317.016, 644.377, 53367.201 24/08/12,07:17:01,07,07,1, 11.9,1,1, 19.907, 10317.023, 644.384, 53367.207 24/08/12,07:17:01,08,07,1, 11.9,1,1, 19.907, 10317.060, 644.441, 53367.191 24/08/12,07:17:01,09,07,1, 11.9,1,1, 19.907, 10317.106, 644.436, 53367.124 24/08/12,07:17:01,10,07,1, 11.9,1,1, 19.907, 10317.151, 644.488, 53367.173 24/08/12,07:17:01,11,07,1, 11.9,1,1, 19.907, 10317.150, 644.496, 53367.134 24/08/12,07:17:01,12,07,1, 11.9,1,1, 19.907, 10317.220, 644.506, 53367.091 24/08/12,07:17:01,13,07,1, 11.9,1,1, 19.907, 10317.241, 644.487, 53367.055 24/08/12,07:17:01,14,07,1, 11.9,1,1, 19.907, 10317.294, 644.531, 53367.064 24/08/12,07:17:01,15,07,1, 11.9,1,1, 19.907, 10317.319, 644.564, 53367.100 24/08/12,07:17:01,16,07,1, 11.9,1,1, 19.907, 10317.330, 644.595, 53367.126 24/08/12,07:17:01,17,07,1, 11.9,1,1, 19.907, 10317.400, 644.588, 53367.047 24/08/12,07:17:01,18,07,1, 11.9,1,1, 19.907, 10317.451, 644.627, 53367.068 24/08/12,07:17:01,19,07,1, 11.9,1,1, 19.907, 10317.487, 644.646, 53367.057 24/08/12,07:17:02,00,07,1, 11.8,1,1, 19.907, 10317.484, 644.646, 53367.057 24/08/12,07:17:02,01,07,1, 11.8,1,1, 19.907, 10317.547, 644.687, 53366.954 24/08/12,07:17:02,02,07,1, 11.8,1,1, 19.907, 10317.593, 644.723, 53366.984 24/08/12,07:17:02,03,07,1, 11.8,1,1, 19.907, 10317.622, 644.698, 53366.915 24/08/12,07:17:02,04,07,1, 11.8,1,1, 19.907, 10317.646, 644.740, 53366.955 24/08/12,07:17:02,05,07,1, 11.8,1,1, 19.907, 10317.722, 644.749, 53366.912 24/08/12,07:17:02,06,07,1, 11.8,1,1, 19.907, 10317.738, 644.759, 53366.931 24/08/12,07:17:02,07,07,1, 11.8,1,1, 19.907, 10317.772, 644.781, 53366.839 24/08/12,07:17:02,08,07,1, 11.8,1,1, 19.907, 10317.838, 644.815, 53366.927 24/08/12,07:17:02,09,07,1, 11.8,1,1, 19.907, 10317.868, 644.806, 53366.830 24/08/12,07:17:02,10,07,1, 11.8,1,1, 19.907, 10317.891, 644.820, 53366.863 24/08/12,07:17:02,11,07,1, 11.8,1,1, 19.907, 10317.947, 644.833, 53366.845 24/08/12,07:17:02,12,07,1, 11.8,1,1, 19.907, 10317.973, 644.834, 53366.812 24/08/12,07:17:02,13,07,1, 11.8,1,1, 19.907, 10318.020, 644.841, 53366.780 24/08/12,07:17:02,14,07,1, 11.8,1,1, 19.907, 10318.087, 644.887, 53366.839 24/08/12,07:17:02,15,07,1, 11.8,1,1, 19.907, 10318.105, 644.880, 53366.750 24/08/12,07:17:02,16,07,1, 11.8,1,1, 19.907, 10318.147, 644.911, 53366.792 24/08/12,07:17:02,17,07,1, 11.8,1,1, 19.907, 10318.187, 644.897, 53366.768 24/08/12,07:17:02,18,07,1, 11.8,1,1, 19.907, 10318.217, 644.924, 53366.750 24/08/12,07:17:02,19,07,1, 11.8,1,1, 19.907, 10318.261, 644.928, 53366.689 24/08/12,07:17:03,00,07,1, 11.9,1,1, 19.910, 10318.260, 644.928, 53366.689 24/08/12,07:17:03,01,07,1, 11.9,1,1, 19.910, 10318.348, 644.949, 53366.677 24/08/12,07:17:03,02,07,1, 11.9,1,1, 19.910, 10318.394, 644.971, 53366.641 24/08/12,07:17:03,03,07,1, 11.9,1,1, 19.910, 10318.460, 644.959, 53366.649 24/08/12,07:17:03,04,07,1, 11.9,1,1, 19.910, 10318.503, 644.971, 53366.657 24/08/12,07:17:03,05,07,1, 11.9,1,1, 19.910, 10318.539, 644.980, 53366.578 24/08/12,07:17:03,06,07,1, 11.9,1,1, 19.910, 10318.576, 644.990, 53366.586 24/08/12,07:17:03,07,07,1, 11.9,1,1, 19.910, 10318.632, 644.980, 53366.564 24/08/12,07:17:03,08,07,1, 11.9,1,1, 19.910, 10318.684, 645.019, 53366.632 24/08/12,07:17:03,09,07,1, 11.9,1,1, 19.910, 10318.713, 645.006, 53366.542 24/08/12,07:17:03,10,07,1, 11.9,1,1, 19.910, 10318.765, 645.018, 53366.481 24/08/12,07:17:03,11,07,1, 11.9,1,1, 19.910, 10318.806, 645.028, 53366.483 24/08/12,07:17:03,12,07,1, 11.9,1,1, 19.910, 10318.871, 645.047, 53366.469 24/08/12,07:17:03,13,07,1, 11.9,1,1, 19.910, 10318.897, 645.037, 53366.435 24/08/12,07:17:03,14,07,1, 11.9,1,1, 19.910, 10318.959, 645.026, 53366.389 24/08/12,07:17:03,15,07,1, 11.9,1,1, 19.910, 10319.016, 645.037, 53366.431 24/08/12,07:17:03,16,07,1, 11.9,1,1, 19.910, 10319.040, 645.061, 53366.421 24/08/12,07:17:03,17,07,1, 11.9,1,1, 19.910, 10319.081, 645.035, 53366.367 24/08/12,07:17:03,18,07,1, 11.9,1,1, 19.910, 10319.118, 645.074, 53366.427 24/08/12,07:17:03,19,07,1, 11.9,1,1, 19.910, 10319.166, 645.070, 53366.362 24/08/12,07:17:04,00,08,1, 12.0,1,1, 19.909, 10319.161, 645.070, 53366.362 24/08/12,07:17:04,01,08,1, 12.0,1,1, 19.909, 10319.282, 645.063, 53366.292 24/08/12,07:17:04,02,08,1, 12.0,1,1, 19.909, 10319.322, 645.075, 53366.309 24/08/12,07:17:04,03,08,1, 12.0,1,1, 19.909, 10319.400, 645.071, 53366.291 24/08/12,07:17:04,04,08,1, 12.0,1,1, 19.909, 10319.421, 645.077, 53366.320 24/08/12,07:17:04,05,08,1, 12.0,1,1, 19.909, 10319.488, 645.028, 53366.186 24/08/12,07:17:04,06,08,1, 12.0,1,1, 19.909, 10319.533, 645.073, 53366.231 24/08/12,07:17:04,07,08,1, 12.0,1,1, 19.909, 10319.586, 645.060, 53366.205 24/08/12,07:17:04,08,08,1, 12.0,1,1, 19.909, 10319.625, 645.080, 53366.162 24/08/12,07:17:04,09,08,1, 12.0,1,1, 19.909, 10319.703, 645.057, 53366.128 24/08/12,07:17:04,10,08,1, 12.0,1,1, 19.909, 10319.773, 645.084, 53366.135 24/08/12,07:17:04,11,08,1, 12.0,1,1, 19.909, 10319.826, 645.041, 53366.092 24/08/12,07:17:04,12,08,1, 12.0,1,1, 19.909, 10319.872, 645.071, 53366.073 24/08/12,07:17:04,13,08,1, 12.0,1,1, 19.909, 10319.903, 645.064, 53366.029 24/08/12,07:17:04,14,08,1, 12.0,1,1, 19.909, 10319.974, 645.065, 53366.010 24/08/12,07:17:04,15,08,1, 12.0,1,1, 19.909, 10320.032, 645.026, 53366.048 24/08/12,07:17:04,16,08,1, 12.0,1,1, 19.909, 10320.103, 645.044, 53365.984 24/08/12,07:17:04,17,08,1, 12.0,1,1, 19.909, 10320.104, 645.051, 53365.974 24/08/12,07:17:04,18,08,1, 12.0,1,1, 19.909, 10320.179, 645.048, 53365.980 24/08/12,07:17:04,19,08,1, 12.0,1,1, 19.909, 10320.264, 645.039, 53365.901 24/08/12,07:17:05,00,07,1, 11.9,1,1, 19.906, 10320.263, 645.039, 53365.901 24/08/12,07:17:05,01,07,1, 11.9,1,1, 19.906, 10320.351, 645.068, 53365.884 24/08/12,07:17:05,02,07,1, 11.9,1,1, 19.906, 10320.419, 645.054, 53365.886 24/08/12,07:17:05,03,07,1, 11.9,1,1, 19.906, 10320.473, 645.032, 53365.863 24/08/12,07:17:05,04,07,1, 11.9,1,1, 19.906, 10320.543, 645.022, 53365.812 24/08/12,07:17:05,05,07,1, 11.9,1,1, 19.906, 10320.586, 645.010, 53365.789 24/08/12,07:17:05,06,07,1, 11.9,1,1, 19.906, 10320.625, 645.023, 53365.823 24/08/12,07:17:05,07,07,1, 11.9,1,1, 19.906, 10320.691, 645.016, 53365.772 24/08/12,07:17:05,08,07,1, 11.9,1,1, 19.906, 10320.763, 645.043, 53365.734 24/08/12,07:17:05,09,07,1, 11.9,1,1, 19.906, 10320.814, 645.006, 53365.773 24/08/12,07:17:05,10,07,1, 11.9,1,1, 19.906, 10320.850, 645.026, 53365.678 24/08/12,07:17:05,11,07,1, 11.9,1,1, 19.906, 10320.910, 645.022, 53365.708 24/08/12,07:17:05,12,07,1, 11.9,1,1, 19.906, 10321.006, 644.984, 53365.632 24/08/12,07:17:05,13,07,1, 11.9,1,1, 19.906, 10321.038, 644.981, 53365.628 24/08/12,07:17:05,14,07,1, 11.9,1,1, 19.906, 10321.117, 644.989, 53365.626 24/08/12,07:17:05,15,07,1, 11.9,1,1, 19.906, 10321.169, 644.976, 53365.582 24/08/12,07:17:05,16,07,1, 11.9,1,1, 19.906, 10321.251, 644.993, 53365.601 24/08/12,07:17:05,17,07,1, 11.9,1,1, 19.906, 10321.303, 644.973, 53365.566 24/08/12,07:17:05,18,07,1, 11.9,1,1, 19.906, 10321.348, 644.989, 53365.519 24/08/12,07:17:05,19,07,1, 11.9,1,1, 19.906, 10321.402, 644.978, 53365.498 24/08/12,07:17:06,00,07,1, 11.8,1,1, 19.907, 10321.398, 644.978, 53365.498 24/08/12,07:17:06,01,07,1, 11.8,1,1, 19.907, 10321.528, 644.950, 53365.454 24/08/12,07:17:06,02,07,1, 11.8,1,1, 19.907, 10321.593, 644.963, 53365.407 24/08/12,07:17:06,03,07,1, 11.8,1,1, 19.907, 10321.672, 644.954, 53365.438 24/08/12,07:17:06,04,07,1, 11.8,1,1, 19.907, 10321.707, 644.936, 53365.429 24/08/12,07:17:06,05,07,1, 11.8,1,1, 19.907, 10321.756, 644.937, 53365.440 24/08/12,07:17:06,06,07,1, 11.8,1,1, 19.907, 10321.830, 644.933, 53365.340 24/08/12,07:17:06,07,07,1, 11.8,1,1, 19.907, 10321.906, 644.908, 53365.284 24/08/12,07:17:06,08,07,1, 11.8,1,1, 19.907, 10321.973, 644.935, 53365.266 24/08/12,07:17:06,09,07,1, 11.8,1,1, 19.907, 10322.012, 644.922, 53365.263 24/08/12,07:17:06,10,07,1, 11.8,1,1, 19.907, 10322.081, 644.915, 53365.254 24/08/12,07:17:06,11,07,1, 11.8,1,1, 19.907, 10322.148, 644.917, 53365.210 24/08/12,07:17:06,12,07,1, 11.8,1,1, 19.907, 10322.213, 644.915, 53365.255 24/08/12,07:17:06,13,07,1, 11.8,1,1, 19.907, 10322.270, 644.888, 53365.157 24/08/12,07:17:06,14,07,1, 11.8,1,1, 19.907, 10322.335, 644.896, 53365.215 24/08/12,07:17:06,15,07,1, 11.8,1,1, 19.907, 10322.382, 644.875, 53365.140 24/08/12,07:17:06,16,07,1, 11.8,1,1, 19.907, 10322.507, 644.870, 53365.150 24/08/12,07:17:06,17,07,1, 11.8,1,1, 19.907, 10322.531, 644.874, 53365.129 24/08/12,07:17:06,18,07,1, 11.8,1,1, 19.907, 10322.589, 644.871, 53365.019 24/08/12,07:17:06,19,07,1, 11.8,1,1, 19.907, 10322.685, 644.844, 53365.033 24/08/12,07:17:07,00,08,1, 12.0,1,1, 19.904, 10322.683, 644.844, 53365.033 24/08/12,07:17:07,01,08,1, 12.0,1,1, 19.904, 10322.810, 644.813, 53365.035 24/08/12,07:17:07,02,08,1, 12.0,1,1, 19.904, 10322.855, 644.807, 53364.990 24/08/12,07:17:07,03,08,1, 12.0,1,1, 19.904, 10322.934, 644.804, 53365.005 24/08/12,07:17:07,04,08,1, 12.0,1,1, 19.904, 10322.981, 644.784, 53364.878 24/08/12,07:17:07,05,08,1, 12.0,1,1, 19.904, 10323.048, 644.799, 53364.952 24/08/12,07:17:07,06,08,1, 12.0,1,1, 19.904, 10323.127, 644.792, 53364.919 24/08/12,07:17:07,07,08,1, 12.0,1,1, 19.904, 10323.187, 644.775, 53364.927 24/08/12,07:17:07,08,08,1, 12.0,1,1, 19.904, 10323.261, 644.786, 53364.882 24/08/12,07:17:07,09,08,1, 12.0,1,1, 19.904, 10323.333, 644.763, 53364.786 24/08/12,07:17:07,10,08,1, 12.0,1,1, 19.904, 10323.402, 644.770, 53364.780 24/08/12,07:17:07,11,08,1, 12.0,1,1, 19.904, 10323.489, 644.760, 53364.776 24/08/12,07:17:07,12,08,1, 12.0,1,1, 19.904, 10323.537, 644.735, 53364.689 24/08/12,07:17:07,13,08,1, 12.0,1,1, 19.904, 10323.586, 644.747, 53364.716 24/08/12,07:17:07,14,08,1, 12.0,1,1, 19.904, 10323.657, 644.717, 53364.647 24/08/12,07:17:07,15,08,1, 12.0,1,1, 19.904, 10323.737, 644.716, 53364.654 24/08/12,07:17:07,16,08,1, 12.0,1,1, 19.904, 10323.788, 644.694, 53364.613 24/08/12,07:17:07,17,08,1, 12.0,1,1, 19.904, 10323.891, 644.717, 53364.598 24/08/12,07:17:07,18,08,1, 12.0,1,1, 19.904, 10323.937, 644.682, 53364.554 24/08/12,07:17:07,19,08,1, 12.0,1,1, 19.904, 10323.957, 644.685, 53364.555 24/08/12,07:17:08,00,07,1, 11.9,1,1, 19.909, 10323.951, 644.685, 53364.555 24/08/12,07:17:08,01,07,1, 11.9,1,1, 19.909, 10324.128, 644.671, 53364.484 24/08/12,07:17:08,02,07,1, 11.9,1,1, 19.909, 10324.174, 644.653, 53364.411 24/08/12,07:17:08,03,07,1, 11.9,1,1, 19.909, 10324.255, 644.641, 53364.425 24/08/12,07:17:08,04,07,1, 11.9,1,1, 19.909, 10324.314, 644.648, 53364.430 24/08/12,07:17:08,05,07,1, 11.9,1,1, 19.909, 10324.417, 644.631, 53364.439 24/08/12,07:17:08,06,07,1, 11.9,1,1, 19.909, 10324.472, 644.604, 53364.342 24/08/12,07:17:08,07,07,1, 11.9,1,1, 19.909, 10324.534, 644.621, 53364.375 24/08/12,07:17:08,08,07,1, 11.9,1,1, 19.909, 10324.595, 644.593, 53364.285 24/08/12,07:17:08,09,07,1, 11.9,1,1, 19.909, 10324.638, 644.614, 53364.330 24/08/12,07:17:08,10,07,1, 11.9,1,1, 19.909, 10324.715, 644.596, 53364.313 24/08/12,07:17:08,11,07,1, 11.9,1,1, 19.909, 10324.803, 644.567, 53364.285 24/08/12,07:17:08,12,07,1, 11.9,1,1, 19.909, 10324.837, 644.573, 53364.235 24/08/12,07:17:08,13,07,1, 11.9,1,1, 19.909, 10324.903, 644.571, 53364.250 24/08/12,07:17:08,14,07,1, 11.9,1,1, 19.909, 10324.980, 644.531, 53364.113 24/08/12,07:17:08,15,07,1, 11.9,1,1, 19.909, 10325.046, 644.550, 53364.156 24/08/12,07:17:08,16,07,1, 11.9,1,1, 19.909, 10325.105, 644.518, 53364.112 24/08/12,07:17:08,17,07,1, 11.9,1,1, 19.909, 10325.148, 644.520, 53364.111 24/08/12,07:17:08,18,07,1, 11.9,1,1, 19.909, 10325.197, 644.503, 53364.046 24/08/12,07:17:08,19,07,1, 11.9,1,1, 19.909, 10325.235, 644.502, 53364.012 24/08/12,07:17:09,00,08,1, 11.9,1,1, 19.913, 10325.228, 644.502, 53364.012 24/08/12,07:17:09,01,08,1, 11.9,1,1, 19.913, 10325.398, 644.486, 53363.990 24/08/12,07:17:09,02,08,1, 11.9,1,1, 19.913, 10325.435, 644.474, 53363.970 24/08/12,07:17:09,03,08,1, 11.9,1,1, 19.913, 10325.498, 644.481, 53363.906 24/08/12,07:17:09,04,08,1, 11.9,1,1, 19.913, 10325.538, 644.442, 53363.882 24/08/12,07:17:09,05,08,1, 11.9,1,1, 19.913, 10325.619, 644.459, 53363.791 24/08/12,07:17:09,06,08,1, 11.9,1,1, 19.913, 10325.668, 644.440, 53363.774 24/08/12,07:17:09,07,08,1, 11.9,1,1, 19.913, 10325.731, 644.410, 53363.825 24/08/12,07:17:09,08,08,1, 11.9,1,1, 19.913, 10325.786, 644.403, 53363.721 24/08/12,07:17:09,09,08,1, 11.9,1,1, 19.913, 10325.834, 644.410, 53363.696 24/08/12,07:17:09,10,08,1, 11.9,1,1, 19.913, 10325.882, 644.397, 53363.707 24/08/12,07:17:09,11,08,1, 11.9,1,1, 19.913, 10325.944, 644.396, 53363.669 24/08/12,07:17:09,12,08,1, 11.9,1,1, 19.913, 10326.000, 644.368, 53363.600 24/08/12,07:17:09,13,08,1, 11.9,1,1, 19.913, 10326.037, 644.381, 53363.629 24/08/12,07:17:09,14,08,1, 11.9,1,1, 19.913, 10326.088, 644.361, 53363.599 24/08/12,07:17:09,15,08,1, 11.9,1,1, 19.913, 10326.176, 644.355, 53363.630 24/08/12,07:17:09,16,08,1, 11.9,1,1, 19.913, 10326.194, 644.344, 53363.541 24/08/12,07:17:09,17,08,1, 11.9,1,1, 19.913, 10326.255, 644.339, 53363.493 24/08/12,07:17:09,18,08,1, 11.9,1,1, 19.913, 10326.296, 644.322, 53363.546 24/08/12,07:17:09,19,08,1, 11.9,1,1, 19.913, 10326.369, 644.313, 53363.506 24/08/12,07:17:10,00,09,1, 11.9,1,1, 19.908, 10326.363, 644.313, 53363.506 24/08/12,07:17:10,01,09,1, 11.9,1,1, 19.908, 10326.459, 644.297, 53363.448 24/08/12,07:17:10,02,09,1, 11.9,1,1, 19.908, 10326.485, 644.293, 53363.341 24/08/12,07:17:10,03,09,1, 11.9,1,1, 19.908, 10326.542, 644.281, 53363.361 24/08/12,07:17:10,04,09,1, 11.9,1,1, 19.908, 10326.581, 644.265, 53363.380 24/08/12,07:17:10,05,09,1, 11.9,1,1, 19.908, 10326.663, 644.279, 53363.308 24/08/12,07:17:10,06,09,1, 11.9,1,1, 19.908, 10326.685, 644.271, 53363.331 24/08/12,07:17:10,07,09,1, 11.9,1,1, 19.908, 10326.732, 644.284, 53363.302 24/08/12,07:17:10,08,09,1, 11.9,1,1, 19.908, 10326.802, 644.268, 53363.283 24/08/12,07:17:10,09,09,1, 11.9,1,1, 19.908, 10326.821, 644.277, 53363.225 24/08/12,07:17:10,10,09,1, 11.9,1,1, 19.908, 10326.874, 644.234, 53363.227 24/08/12,07:17:10,11,09,1, 11.9,1,1, 19.908, 10326.955, 644.234, 53363.145 24/08/12,07:17:10,12,09,1, 11.9,1,1, 19.908, 10326.977, 644.234, 53363.149 24/08/12,07:17:10,13,09,1, 11.9,1,1, 19.908, 10327.018, 644.241, 53363.137 24/08/12,07:17:10,14,09,1, 11.9,1,1, 19.908, 10327.070, 644.219, 53363.116 24/08/12,07:17:10,15,09,1, 11.9,1,1, 19.908, 10327.100, 644.229, 53363.028 24/08/12,07:17:10,16,09,1, 11.9,1,1, 19.908, 10327.167, 644.209, 53363.073 24/08/12,07:17:10,17,09,1, 11.9,1,1, 19.908, 10327.218, 644.209, 53363.015 24/08/12,07:17:10,18,09,1, 11.9,1,1, 19.908, 10327.249, 644.195, 53362.981 24/08/12,07:17:10,19,09,1, 11.9,1,1, 19.908, 10327.283, 644.217, 53363.020 24/08/12,07:17:11,00,08,1, 11.8,1,1, 19.911, 10327.281, 644.217, 53363.020 24/08/12,07:17:11,01,08,1, 11.8,1,1, 19.911, 10327.397, 644.189, 53362.982 24/08/12,07:17:11,02,08,1, 11.8,1,1, 19.911, 10327.421, 644.185, 53362.923 24/08/12,07:17:11,03,08,1, 11.8,1,1, 19.911, 10327.477, 644.196, 53362.913 24/08/12,07:17:11,04,08,1, 11.8,1,1, 19.911, 10327.513, 644.165, 53362.917 24/08/12,07:17:11,05,08,1, 11.8,1,1, 19.911, 10327.555, 644.190, 53362.831 24/08/12,07:17:11,06,08,1, 11.8,1,1, 19.911, 10327.623, 644.194, 53362.814 24/08/12,07:17:11,07,08,1, 11.8,1,1, 19.911, 10327.619, 644.184, 53362.789 24/08/12,07:17:11,08,08,1, 11.8,1,1, 19.911, 10327.677, 644.169, 53362.743 24/08/12,07:17:11,09,08,1, 11.8,1,1, 19.911, 10327.694, 644.161, 53362.726 24/08/12,07:17:11,10,08,1, 11.8,1,1, 19.911, 10327.754, 644.148, 53362.653 24/08/12,07:17:11,11,08,1, 11.8,1,1, 19.911, 10327.770, 644.145, 53362.661 24/08/12,07:17:11,12,08,1, 11.8,1,1, 19.911, 10327.852, 644.146, 53362.632 24/08/12,07:17:11,13,08,1, 11.8,1,1, 19.911, 10327.884, 644.133, 53362.642 24/08/12,07:17:11,14,08,1, 11.8,1,1, 19.911, 10327.929, 644.145, 53362.615 24/08/12,07:17:11,15,08,1, 11.8,1,1, 19.911, 10327.955, 644.130, 53362.595 24/08/12,07:17:11,16,08,1, 11.8,1,1, 19.911, 10327.987, 644.137, 53362.521 24/08/12,07:17:11,17,08,1, 11.8,1,1, 19.911, 10328.010, 644.130, 53362.525 24/08/12,07:17:11,18,08,1, 11.8,1,1, 19.911, 10328.088, 644.121, 53362.539 24/08/12,07:17:11,19,08,1, 11.8,1,1, 19.911, 10328.120, 644.124, 53362.515 24/08/12,07:17:12,00,08,1, 11.9,1,1, 19.911, 10328.115, 644.124, 53362.515 24/08/12,07:17:12,01,08,1, 11.9,1,1, 19.911, 10328.190, 644.128, 53362.477 24/08/12,07:17:12,02,08,1, 11.9,1,1, 19.911, 10328.210, 644.121, 53362.443 24/08/12,07:17:12,03,08,1, 11.9,1,1, 19.911, 10328.254, 644.102, 53362.398 24/08/12,07:17:12,04,08,1, 11.9,1,1, 19.911, 10328.299, 644.103, 53362.351 24/08/12,07:17:12,05,08,1, 11.9,1,1, 19.911, 10328.327, 644.104, 53362.363 24/08/12,07:17:12,06,08,1, 11.9,1,1, 19.911, 10328.362, 644.113, 53362.300 24/08/12,07:17:12,07,08,1, 11.9,1,1, 19.911, 10328.370, 644.082, 53362.356 24/08/12,07:17:12,08,08,1, 11.9,1,1, 19.911, 10328.447, 644.092, 53362.279 24/08/12,07:17:12,09,08,1, 11.9,1,1, 19.911, 10328.460, 644.103, 53362.273 24/08/12,07:17:12,10,08,1, 11.9,1,1, 19.911, 10328.515, 644.080, 53362.244 24/08/12,07:17:12,11,08,1, 11.9,1,1, 19.911, 10328.527, 644.104, 53362.199 24/08/12,07:17:12,12,08,1, 11.9,1,1, 19.911, 10328.596, 644.106, 53362.225 24/08/12,07:17:12,13,08,1, 11.9,1,1, 19.911, 10328.606, 644.080, 53362.113 24/08/12,07:17:12,14,08,1, 11.9,1,1, 19.911, 10328.645, 644.086, 53362.205 24/08/12,07:17:12,15,08,1, 11.9,1,1, 19.911, 10328.664, 644.088, 53362.082 24/08/12,07:17:12,16,08,1, 11.9,1,1, 19.911, 10328.722, 644.095, 53362.073 24/08/12,07:17:12,17,08,1, 11.9,1,1, 19.911, 10328.746, 644.074, 53362.058 24/08/12,07:17:12,18,08,1, 11.9,1,1, 19.911, 10328.796, 644.070, 53362.068 24/08/12,07:17:12,19,08,1, 11.9,1,1, 19.911, 10328.820, 644.094, 53361.962 24/08/12,07:17:13,00,09,1, 11.9,1,1, 19.908, 10328.816, 644.094, 53361.962 24/08/12,07:17:13,01,09,1, 11.9,1,1, 19.908, 10328.873, 644.081, 53361.985 24/08/12,07:17:13,02,09,1, 11.9,1,1, 19.908, 10328.892, 644.071, 53361.979 24/08/12,07:17:13,03,09,1, 11.9,1,1, 19.908, 10328.929, 644.071, 53361.946 24/08/12,07:17:13,04,09,1, 11.9,1,1, 19.908, 10328.974, 644.066, 53361.920 24/08/12,07:17:13,05,09,1, 11.9,1,1, 19.908, 10328.984, 644.044, 53361.848 24/08/12,07:17:13,06,09,1, 11.9,1,1, 19.908, 10329.030, 644.063, 53361.872 24/08/12,07:17:13,07,09,1, 11.9,1,1, 19.908, 10329.034, 644.038, 53361.808 24/08/12,07:17:13,08,09,1, 11.9,1,1, 19.908, 10329.086, 644.040, 53361.811 24/08/12,07:17:13,09,09,1, 11.9,1,1, 19.908, 10329.130, 644.022, 53361.747 24/08/12,07:17:13,10,09,1, 11.9,1,1, 19.908, 10329.147, 644.038, 53361.730 24/08/12,07:17:13,11,09,1, 11.9,1,1, 19.908, 10329.168, 644.036, 53361.701 24/08/12,07:17:13,12,09,1, 11.9,1,1, 19.908, 10329.204, 644.037, 53361.702 24/08/12,07:17:13,13,09,1, 11.9,1,1, 19.908, 10329.236, 644.049, 53361.716 24/08/12,07:17:13,14,09,1, 11.9,1,1, 19.908, 10329.266, 644.035, 53361.682 24/08/12,07:17:13,15,09,1, 11.9,1,1, 19.908, 10329.279, 644.048, 53361.668 24/08/12,07:17:13,16,09,1, 11.9,1,1, 19.908, 10329.290, 644.037, 53361.581 24/08/12,07:17:13,17,09,1, 11.9,1,1, 19.908, 10329.345, 644.028, 53361.623 24/08/12,07:17:13,18,09,1, 11.9,1,1, 19.908, 10329.346, 644.052, 53361.616 24/08/12,07:17:13,19,09,1, 11.9,1,1, 19.908, 10329.402, 644.038, 53361.553 24/08/12,07:17:14,00,09,1, 11.9,1,1, 19.909, 10329.400, 644.038, 53361.553 24/08/12,07:17:14,01,09,1, 11.9,1,1, 19.909, 10329.434, 644.025, 53361.553 24/08/12,07:17:14,02,09,1, 11.9,1,1, 19.909, 10329.447, 644.016, 53361.464 24/08/12,07:17:14,03,09,1, 11.9,1,1, 19.909, 10329.483, 644.036, 53361.413 24/08/12,07:17:14,04,09,1, 11.9,1,1, 19.909, 10329.521, 644.020, 53361.388 24/08/12,07:17:14,05,09,1, 11.9,1,1, 19.909, 10329.553, 644.013, 53361.477 24/08/12,07:17:14,06,09,1, 11.9,1,1, 19.909, 10329.565, 643.997, 53361.430 24/08/12,07:17:14,07,09,1, 11.9,1,1, 19.909, 10329.602, 644.018, 53361.349 24/08/12,07:17:14,08,09,1, 11.9,1,1, 19.909, 10329.612, 644.008, 53361.397 24/08/12,07:17:14,09,09,1, 11.9,1,1, 19.909, 10329.625, 644.016, 53361.319 24/08/12,07:17:14,10,09,1, 11.9,1,1, 19.909, 10329.624, 644.034, 53361.340 24/08/12,07:17:14,11,09,1, 11.9,1,1, 19.909, 10329.681, 643.995, 53361.242 24/08/12,07:17:14,12,09,1, 11.9,1,1, 19.909, 10329.680, 643.982, 53361.254 24/08/12,07:17:14,13,09,1, 11.9,1,1, 19.909, 10329.718, 643.994, 53361.274 24/08/12,07:17:14,14,09,1, 11.9,1,1, 19.909, 10329.737, 644.007, 53361.199 24/08/12,07:17:14,15,09,1, 11.9,1,1, 19.909, 10329.773, 643.996, 53361.168 24/08/12,07:17:14,16,09,1, 11.9,1,1, 19.909, 10329.796, 643.988, 53361.170 24/08/12,07:17:14,17,09,1, 11.9,1,1, 19.909, 10329.814, 644.014, 53361.132 24/08/12,07:17:14,18,09,1, 11.9,1,1, 19.909, 10329.824, 644.014, 53361.179 24/08/12,07:17:14,19,09,1, 11.9,1,1, 19.909, 10329.857, 644.035, 53361.161 24/08/12,07:17:15,00,10,1, 11.9,1,1, 19.911, 10329.851, 644.035, 53361.161 24/08/12,07:17:15,01,10,1, 11.9,1,1, 19.911, 10329.919, 644.039, 53361.077 24/08/12,07:17:15,02,10,1, 11.9,1,1, 19.911, 10329.927, 644.005, 53360.996 24/08/12,07:17:15,03,10,1, 11.9,1,1, 19.911, 10329.954, 644.016, 53361.005 24/08/12,07:17:15,04,10,1, 11.9,1,1, 19.911, 10329.965, 643.972, 53360.923 24/08/12,07:17:15,05,10,1, 11.9,1,1, 19.911, 10330.027, 644.024, 53360.915 24/08/12,07:17:15,06,10,1, 11.9,1,1, 19.911, 10330.024, 644.004, 53360.978 24/08/12,07:17:15,07,10,1, 11.9,1,1, 19.911, 10330.062, 644.005, 53360.958 24/08/12,07:17:15,08,10,1, 11.9,1,1, 19.911, 10330.070, 643.983, 53360.869 24/08/12,07:17:15,09,10,1, 11.9,1,1, 19.911, 10330.078, 644.011, 53360.872 24/08/12,07:17:15,10,10,1, 11.9,1,1, 19.911, 10330.130, 644.001, 53360.895 24/08/12,07:17:15,11,10,1, 11.9,1,1, 19.911, 10330.162, 644.018, 53360.847 24/08/12,07:17:15,12,10,1, 11.9,1,1, 19.911, 10330.163, 644.004, 53360.868 24/08/12,07:17:15,13,10,1, 11.9,1,1, 19.911, 10330.195, 643.997, 53360.844 24/08/12,07:17:15,14,10,1, 11.9,1,1, 19.911, 10330.215, 644.003, 53360.831 24/08/12,07:17:15,15,10,1, 11.9,1,1, 19.911, 10330.235, 643.970, 53360.713 24/08/12,07:17:15,16,10,1, 11.9,1,1, 19.911, 10330.261, 643.984, 53360.756 24/08/12,07:17:15,17,10,1, 11.9,1,1, 19.911, 10330.303, 643.989, 53360.716 24/08/12,07:17:15,18,10,1, 11.9,1,1, 19.911, 10330.313, 643.989, 53360.620 24/08/12,07:17:15,19,10,1, 11.9,1,1, 19.911, 10330.326, 643.971, 53360.606 24/08/12,07:17:16,00,09,1, 11.9,1,1, 19.909, 10330.318, 643.971, 53360.606 24/08/12,07:17:16,01,09,1, 11.9,1,1, 19.909, 10330.389, 643.965, 53360.569 24/08/12,07:17:16,02,09,1, 11.9,1,1, 19.909, 10330.416, 643.969, 53360.551 24/08/12,07:17:16,03,09,1, 11.9,1,1, 19.909, 10330.453, 643.964, 53360.572 24/08/12,07:17:16,04,09,1, 11.9,1,1, 19.909, 10330.476, 643.975, 53360.506 24/08/12,07:17:16,05,09,1, 11.9,1,1, 19.909, 10330.498, 643.944, 53360.544 24/08/12,07:17:16,06,09,1, 11.9,1,1, 19.909, 10330.542, 643.965, 53360.496 24/08/12,07:17:16,07,09,1, 11.9,1,1, 19.909, 10330.547, 643.952, 53360.464 24/08/12,07:17:16,08,09,1, 11.9,1,1, 19.909, 10330.583, 643.968, 53360.457 24/08/12,07:17:16,09,09,1, 11.9,1,1, 19.909, 10330.602, 643.950, 53360.407 24/08/12,07:17:16,10,09,1, 11.9,1,1, 19.909, 10330.620, 643.949, 53360.383 24/08/12,07:17:16,11,09,1, 11.9,1,1, 19.909, 10330.656, 643.935, 53360.338 24/08/12,07:17:16,12,09,1, 11.9,1,1, 19.909, 10330.687, 643.949, 53360.317 24/08/12,07:17:16,13,09,1, 11.9,1,1, 19.909, 10330.708, 643.942, 53360.336 24/08/12,07:17:16,14,09,1, 11.9,1,1, 19.909, 10330.727, 643.951, 53360.245 24/08/12,07:17:16,15,09,1, 11.9,1,1, 19.909, 10330.761, 643.936, 53360.250 24/08/12,07:17:16,16,09,1, 11.9,1,1, 19.909, 10330.768, 643.961, 53360.322 24/08/12,07:17:16,17,09,1, 11.9,1,1, 19.909, 10330.785, 643.935, 53360.249 24/08/12,07:17:16,18,09,1, 11.9,1,1, 19.909, 10330.838, 643.940, 53360.160 24/08/12,07:17:16,19,09,1, 11.9,1,1, 19.909, 10330.844, 643.921, 53360.232 24/08/12,07:17:17,00,09,1, 11.9,1,1, 19.913, 10330.836, 643.921, 53360.232 24/08/12,07:17:17,01,09,1, 11.9,1,1, 19.913, 10330.904, 643.907, 53360.108 24/08/12,07:17:17,02,09,1, 11.9,1,1, 19.913, 10330.945, 643.900, 53360.085 24/08/12,07:17:17,03,09,1, 11.9,1,1, 19.913, 10330.983, 643.880, 53360.135 24/08/12,07:17:17,04,09,1, 11.9,1,1, 19.913, 10330.972, 643.888, 53360.066 24/08/12,07:17:17,05,09,1, 11.9,1,1, 19.913, 10331.009, 643.879, 53360.074 24/08/12,07:17:17,06,09,1, 11.9,1,1, 19.913, 10331.055, 643.895, 53359.986 24/08/12,07:17:17,07,09,1, 11.9,1,1, 19.913, 10331.072, 643.864, 53360.039 24/08/12,07:17:17,08,09,1, 11.9,1,1, 19.913, 10331.117, 643.864, 53359.975 24/08/12,07:17:17,09,09,1, 11.9,1,1, 19.913, 10331.138, 643.875, 53359.924 24/08/12,07:17:17,10,09,1, 11.9,1,1, 19.913, 10331.171, 643.850, 53359.877 24/08/12,07:17:17,11,09,1, 11.9,1,1, 19.913, 10331.188, 643.841, 53359.892 24/08/12,07:17:17,12,09,1, 11.9,1,1, 19.913, 10331.224, 643.837, 53359.920 24/08/12,07:17:17,13,09,1, 11.9,1,1, 19.913, 10331.255, 643.830, 53359.822 24/08/12,07:17:17,14,09,1, 11.9,1,1, 19.913, 10331.303, 643.797, 53359.812 24/08/12,07:17:17,15,09,1, 11.9,1,1, 19.913, 10331.324, 643.806, 53359.748 24/08/12,07:17:17,16,09,1, 11.9,1,1, 19.913, 10331.329, 643.791, 53359.744 24/08/12,07:17:17,17,09,1, 11.9,1,1, 19.913, 10331.368, 643.795, 53359.661 24/08/12,07:17:17,18,09,1, 11.9,1,1, 19.913, 10331.416, 643.776, 53359.709 24/08/12,07:17:17,19,09,1, 11.9,1,1, 19.913, 10331.426, 643.797, 53359.656 24/08/12,07:17:18,00,09,1, 11.9,1,1, 19.911, 10331.420, 643.797, 53359.656 24/08/12,07:17:18,01,09,1, 11.9,1,1, 19.911, 10331.493, 643.764, 53359.616 24/08/12,07:17:18,02,09,1, 11.9,1,1, 19.911, 10331.498, 643.750, 53359.572 24/08/12,07:17:18,03,09,1, 11.9,1,1, 19.911, 10331.539, 643.753, 53359.565 24/08/12,07:17:18,04,09,1, 11.9,1,1, 19.911, 10331.601, 643.719, 53359.564 24/08/12,07:17:18,05,09,1, 11.9,1,1, 19.911, 10331.605, 643.727, 53359.514 24/08/12,07:17:18,06,09,1, 11.9,1,1, 19.911, 10331.622, 643.714, 53359.526 24/08/12,07:17:18,07,09,1, 11.9,1,1, 19.911, 10331.678, 643.721, 53359.429 24/08/12,07:17:18,08,09,1, 11.9,1,1, 19.911, 10331.687, 643.709, 53359.466 24/08/12,07:17:18,09,09,1, 11.9,1,1, 19.911, 10331.715, 643.709, 53359.439 24/08/12,07:17:18,10,09,1, 11.9,1,1, 19.911, 10331.751, 643.679, 53359.372 24/08/12,07:17:18,11,09,1, 11.9,1,1, 19.911, 10331.789, 643.675, 53359.318 24/08/12,07:17:18,12,09,1, 11.9,1,1, 19.911, 10331.804, 643.656, 53359.299 24/08/12,07:17:18,13,09,1, 11.9,1,1, 19.911, 10331.864, 643.651, 53359.294 24/08/12,07:17:18,14,09,1, 11.9,1,1, 19.911, 10331.878, 643.612, 53359.274 24/08/12,07:17:18,15,09,1, 11.9,1,1, 19.911, 10331.940, 643.631, 53359.251 24/08/12,07:17:18,16,09,1, 11.9,1,1, 19.911, 10331.962, 643.602, 53359.175 24/08/12,07:17:18,17,09,1, 11.9,1,1, 19.911, 10332.011, 643.620, 53359.171 24/08/12,07:17:18,18,09,1, 11.9,1,1, 19.911, 10332.025, 643.603, 53359.186 24/08/12,07:17:18,19,09,1, 11.9,1,1, 19.911, 10332.073, 643.573, 53359.084 24/08/12,07:17:19,00,09,1, 12.0,1,1, 19.909, 10332.071, 643.573, 53359.084 24/08/12,07:17:19,01,09,1, 12.0,1,1, 19.909, 10332.152, 643.557, 53359.086 24/08/12,07:17:19,02,09,1, 12.0,1,1, 19.909, 10332.181, 643.558, 53359.011 24/08/12,07:17:19,03,09,1, 12.0,1,1, 19.909, 10332.206, 643.537, 53359.027 24/08/12,07:17:19,04,09,1, 12.0,1,1, 19.909, 10332.252, 643.557, 53358.982 24/08/12,07:17:19,05,09,1, 12.0,1,1, 19.909, 10332.293, 643.504, 53358.974 24/08/12,07:17:19,06,09,1, 12.0,1,1, 19.909, 10332.337, 643.495, 53358.922 24/08/12,07:17:19,07,09,1, 12.0,1,1, 19.909, 10332.382, 643.479, 53358.908 24/08/12,07:17:19,08,09,1, 12.0,1,1, 19.909, 10332.422, 643.494, 53358.932 24/08/12,07:17:19,09,09,1, 12.0,1,1, 19.909, 10332.437, 643.453, 53358.846 24/08/12,07:17:19,10,09,1, 12.0,1,1, 19.909, 10332.505, 643.450, 53358.832 24/08/12,07:17:19,11,09,1, 12.0,1,1, 19.909, 10332.504, 643.450, 53358.814 24/08/12,07:17:19,12,09,1, 12.0,1,1, 19.909, 10332.573, 643.432, 53358.740 24/08/12,07:17:19,13,09,1, 12.0,1,1, 19.909, 10332.611, 643.403, 53358.740 24/08/12,07:17:19,14,09,1, 12.0,1,1, 19.909, 10332.638, 643.428, 53358.773 24/08/12,07:17:19,15,09,1, 12.0,1,1, 19.909, 10332.678, 643.409, 53358.655 24/08/12,07:17:19,16,09,1, 12.0,1,1, 19.909, 10332.698, 643.403, 53358.677 24/08/12,07:17:19,17,09,1, 12.0,1,1, 19.909, 10332.750, 643.378, 53358.621 24/08/12,07:17:19,18,09,1, 12.0,1,1, 19.909, 10332.810, 643.380, 53358.661 24/08/12,07:17:19,19,09,1, 12.0,1,1, 19.909, 10332.851, 643.343, 53358.590 24/08/12,07:17:20,00,09,1, 11.9,1,1, 19.909, 10332.847, 643.343, 53358.590 24/08/12,07:17:20,01,09,1, 11.9,1,1, 19.909, 10332.945, 643.329, 53358.555 24/08/12,07:17:20,02,09,1, 11.9,1,1, 19.909, 10332.979, 643.341, 53358.539 24/08/12,07:17:20,03,09,1, 11.9,1,1, 19.909, 10332.992, 643.313, 53358.477 24/08/12,07:17:20,04,09,1, 11.9,1,1, 19.909, 10333.059, 643.303, 53358.504 24/08/12,07:17:20,05,09,1, 11.9,1,1, 19.909, 10333.116, 643.296, 53358.388 24/08/12,07:17:20,06,09,1, 11.9,1,1, 19.909, 10333.142, 643.297, 53358.396 24/08/12,07:17:20,07,09,1, 11.9,1,1, 19.909, 10333.199, 643.259, 53358.311 24/08/12,07:17:20,08,09,1, 11.9,1,1, 19.909, 10333.217, 643.247, 53358.325 24/08/12,07:17:20,09,09,1, 11.9,1,1, 19.909, 10333.278, 643.248, 53358.286 24/08/12,07:17:20,10,09,1, 11.9,1,1, 19.909, 10333.313, 643.223, 53358.262 24/08/12,07:17:20,11,09,1, 11.9,1,1, 19.909, 10333.359, 643.201, 53358.291 24/08/12,07:17:20,12,09,1, 11.9,1,1, 19.909, 10333.402, 643.175, 53358.251 24/08/12,07:17:20,13,09,1, 11.9,1,1, 19.909, 10333.458, 643.172, 53358.186 24/08/12,07:17:20,14,09,1, 11.9,1,1, 19.909, 10333.493, 643.173, 53358.221 24/08/12,07:17:20,15,09,1, 11.9,1,1, 19.909, 10333.516, 643.183, 53358.089 24/08/12,07:17:20,16,09,1, 11.9,1,1, 19.909, 10333.558, 643.147, 53358.082 24/08/12,07:17:20,17,09,1, 11.9,1,1, 19.909, 10333.616, 643.142, 53358.091 24/08/12,07:17:20,18,09,1, 11.9,1,1, 19.909, 10333.644, 643.117, 53358.072 24/08/12,07:17:20,19,09,1, 11.9,1,1, 19.909, 10333.689, 643.118, 53358.013 24/08/12,07:17:21,00,09,1, 11.9,1,1, 19.914, 10333.681, 643.118, 53358.013 24/08/12,07:17:21,01,09,1, 11.9,1,1, 19.914, 10333.776, 643.067, 53357.972 24/08/12,07:17:21,02,09,1, 11.9,1,1, 19.914, 10333.800, 643.094, 53357.919 24/08/12,07:17:21,03,09,1, 11.9,1,1, 19.914, 10333.852, 643.067, 53357.970 24/08/12,07:17:21,04,09,1, 11.9,1,1, 19.914, 10333.883, 643.064, 53357.881 24/08/12,07:17:21,05,09,1, 11.9,1,1, 19.914, 10333.927, 643.077, 53357.860 24/08/12,07:17:21,06,09,1, 11.9,1,1, 19.914, 10333.961, 643.009, 53357.848 24/08/12,07:17:21,07,09,1, 11.9,1,1, 19.914, 10334.009, 643.014, 53357.792 24/08/12,07:17:21,08,09,1, 11.9,1,1, 19.914, 10334.030, 643.026, 53357.805 24/08/12,07:17:21,09,09,1, 11.9,1,1, 19.914, 10334.100, 643.013, 53357.765 24/08/12,07:17:21,10,09,1, 11.9,1,1, 19.914, 10334.129, 642.972, 53357.697 24/08/12,07:17:21,11,09,1, 11.9,1,1, 19.914, 10334.150, 642.980, 53357.671 24/08/12,07:17:21,12,09,1, 11.9,1,1, 19.914, 10334.206, 642.963, 53357.669 24/08/12,07:17:21,13,09,1, 11.9,1,1, 19.914, 10334.241, 642.979, 53357.672 24/08/12,07:17:21,14,09,1, 11.9,1,1, 19.914, 10334.265, 642.927, 53357.614 24/08/12,07:17:21,15,09,1, 11.9,1,1, 19.914, 10334.325, 642.934, 53357.547 24/08/12,07:17:21,16,09,1, 11.9,1,1, 19.914, 10334.335, 642.906, 53357.589 24/08/12,07:17:21,17,09,1, 11.9,1,1, 19.914, 10334.384, 642.917, 53357.493 24/08/12,07:17:21,18,09,1, 11.9,1,1, 19.914, 10334.410, 642.909, 53357.514 24/08/12,07:17:21,19,09,1, 11.9,1,1, 19.914, 10334.447, 642.898, 53357.462 24/08/12,07:17:22,00,08,1, 12.0,1,1, 19.910, 10334.440, 642.898, 53357.462 24/08/12,07:17:22,01,08,1, 12.0,1,1, 19.910, 10334.537, 642.892, 53357.447 24/08/12,07:17:22,02,08,1, 12.0,1,1, 19.910, 10334.534, 642.868, 53357.331 24/08/12,07:17:22,03,08,1, 12.0,1,1, 19.910, 10334.613, 642.868, 53357.381 24/08/12,07:17:22,04,08,1, 12.0,1,1, 19.910, 10334.649, 642.852, 53357.311 24/08/12,07:17:22,05,08,1, 12.0,1,1, 19.910, 10334.666, 642.836, 53357.292 24/08/12,07:17:22,06,08,1, 12.0,1,1, 19.910, 10334.698, 642.815, 53357.215 24/08/12,07:17:22,07,08,1, 12.0,1,1, 19.910, 10334.779, 642.805, 53357.254 24/08/12,07:17:22,08,08,1, 12.0,1,1, 19.910, 10334.770, 642.812, 53357.218 24/08/12,07:17:22,09,08,1, 12.0,1,1, 19.910, 10334.840, 642.792, 53357.126 24/08/12,07:17:22,10,08,1, 12.0,1,1, 19.910, 10334.862, 642.794, 53357.167 24/08/12,07:17:22,11,08,1, 12.0,1,1, 19.910, 10334.887, 642.791, 53357.130 24/08/12,07:17:22,12,08,1, 12.0,1,1, 19.910, 10334.939, 642.772, 53357.111 24/08/12,07:17:22,13,08,1, 12.0,1,1, 19.910, 10335.005, 642.760, 53357.143 24/08/12,07:17:22,14,08,1, 12.0,1,1, 19.910, 10335.059, 642.737, 53357.031 24/08/12,07:17:22,15,08,1, 12.0,1,1, 19.910, 10335.086, 642.719, 53357.023 24/08/12,07:17:22,16,08,1, 12.0,1,1, 19.910, 10335.107, 642.741, 53357.007 24/08/12,07:17:22,17,08,1, 12.0,1,1, 19.910, 10335.133, 642.751, 53356.975 24/08/12,07:17:22,18,08,1, 12.0,1,1, 19.910, 10335.175, 642.730, 53356.988 24/08/12,07:17:22,19,08,1, 12.0,1,1, 19.910, 10335.211, 642.727, 53356.914 24/08/12,07:17:23,00,08,1, 11.9,1,1, 19.911, 10335.208, 642.727, 53356.914 24/08/12,07:17:23,01,08,1, 11.9,1,1, 19.911, 10335.267, 642.717, 53356.940 24/08/12,07:17:23,02,08,1, 11.9,1,1, 19.911, 10335.304, 642.703, 53356.897 24/08/12,07:17:23,03,08,1, 11.9,1,1, 19.911, 10335.350, 642.675, 53356.816 24/08/12,07:17:23,04,08,1, 11.9,1,1, 19.911, 10335.373, 642.692, 53356.824 24/08/12,07:17:23,05,08,1, 11.9,1,1, 19.911, 10335.416, 642.650, 53356.791 24/08/12,07:17:23,06,08,1, 11.9,1,1, 19.911, 10335.454, 642.660, 53356.810 24/08/12,07:17:23,07,08,1, 11.9,1,1, 19.911, 10335.492, 642.630, 53356.775 24/08/12,07:17:23,08,08,1, 11.9,1,1, 19.911, 10335.549, 642.648, 53356.611 24/08/12,07:17:23,09,08,1, 11.9,1,1, 19.911, 10335.551, 642.633, 53356.674 24/08/12,07:17:23,10,08,1, 11.9,1,1, 19.911, 10335.610, 642.643, 53356.676 24/08/12,07:17:23,11,08,1, 11.9,1,1, 19.911, 10335.676, 642.588, 53356.571 24/08/12,07:17:23,12,08,1, 11.9,1,1, 19.911, 10335.713, 642.599, 53356.602 24/08/12,07:17:23,13,08,1, 11.9,1,1, 19.911, 10335.708, 642.609, 53356.576 24/08/12,07:17:23,14,08,1, 11.9,1,1, 19.911, 10335.749, 642.600, 53356.593 24/08/12,07:17:23,15,08,1, 11.9,1,1, 19.911, 10335.764, 642.578, 53356.578 24/08/12,07:17:23,16,08,1, 11.9,1,1, 19.911, 10335.789, 642.578, 53356.491 24/08/12,07:17:23,17,08,1, 11.9,1,1, 19.911, 10335.840, 642.563, 53356.449 24/08/12,07:17:23,18,08,1, 11.9,1,1, 19.911, 10335.881, 642.580, 53356.437 24/08/12,07:17:23,19,08,1, 11.9,1,1, 19.911, 10335.882, 642.565, 53356.341 24/08/12,07:17:24,00,08,1, 11.9,1,1, 19.909, 10335.876, 642.565, 53356.341 24/08/12,07:17:24,01,08,1, 11.9,1,1, 19.909, 10335.968, 642.515, 53356.320 24/08/12,07:17:24,02,08,1, 11.9,1,1, 19.909, 10335.995, 642.528, 53356.333 24/08/12,07:17:24,03,08,1, 11.9,1,1, 19.909, 10336.028, 642.500, 53356.297 24/08/12,07:17:24,04,08,1, 11.9,1,1, 19.909, 10336.032, 642.508, 53356.256 24/08/12,07:17:24,05,08,1, 11.9,1,1, 19.909, 10336.047, 642.497, 53356.261 24/08/12,07:17:24,06,08,1, 11.9,1,1, 19.909, 10336.113, 642.495, 53356.220 24/08/12,07:17:24,07,08,1, 11.9,1,1, 19.909, 10336.139, 642.477, 53356.184 24/08/12,07:17:24,08,08,1, 11.9,1,1, 19.909, 10336.177, 642.493, 53356.155 24/08/12,07:17:24,09,08,1, 11.9,1,1, 19.909, 10336.205, 642.457, 53356.093 24/08/12,07:17:24,10,08,1, 11.9,1,1, 19.909, 10336.235, 642.453, 53356.117 24/08/12,07:17:24,11,08,1, 11.9,1,1, 19.909, 10336.246, 642.455, 53356.088 24/08/12,07:17:24,12,08,1, 11.9,1,1, 19.909, 10336.286, 642.473, 53356.031 24/08/12,07:17:24,13,08,1, 11.9,1,1, 19.909, 10336.315, 642.459, 53356.018 24/08/12,07:17:24,14,08,1, 11.9,1,1, 19.909, 10336.355, 642.434, 53355.951 24/08/12,07:17:24,15,08,1, 11.9,1,1, 19.909, 10336.368, 642.441, 53355.947 24/08/12,07:17:24,16,08,1, 11.9,1,1, 19.909, 10336.409, 642.422, 53355.931 24/08/12,07:17:24,17,08,1, 11.9,1,1, 19.909, 10336.426, 642.457, 53355.990 24/08/12,07:17:24,18,08,1, 11.9,1,1, 19.909, 10336.468, 642.409, 53355.910 24/08/12,07:17:24,19,08,1, 11.9,1,1, 19.909, 10336.499, 642.414, 53355.823 24/08/12,07:17:25,00,09,1, 12.0,1,1, 19.913, 10336.493, 642.414, 53355.823 24/08/12,07:17:25,01,09,1, 12.0,1,1, 19.913, 10336.530, 642.409, 53355.825 24/08/12,07:17:25,02,09,1, 12.0,1,1, 19.913, 10336.553, 642.397, 53355.800 24/08/12,07:17:25,03,09,1, 12.0,1,1, 19.913, 10336.584, 642.398, 53355.759 24/08/12,07:17:25,04,09,1, 12.0,1,1, 19.913, 10336.617, 642.384, 53355.697 24/08/12,07:17:25,05,09,1, 12.0,1,1, 19.913, 10336.643, 642.401, 53355.756 24/08/12,07:17:25,06,09,1, 12.0,1,1, 19.913, 10336.679, 642.355, 53355.638 24/08/12,07:17:25,07,09,1, 12.0,1,1, 19.913, 10336.714, 642.385, 53355.703 24/08/12,07:17:25,08,09,1, 12.0,1,1, 19.913, 10336.722, 642.363, 53355.636 24/08/12,07:17:25,09,09,1, 12.0,1,1, 19.913, 10336.772, 642.339, 53355.672 24/08/12,07:17:25,10,09,1, 12.0,1,1, 19.913, 10336.778, 642.306, 53355.594 24/08/12,07:17:25,11,09,1, 12.0,1,1, 19.913, 10336.818, 642.340, 53355.492 24/08/12,07:17:25,12,09,1, 12.0,1,1, 19.913, 10336.837, 642.350, 53355.585 24/08/12,07:17:25,13,09,1, 12.0,1,1, 19.913, 10336.865, 642.306, 53355.462 24/08/12,07:17:25,14,09,1, 12.0,1,1, 19.913, 10336.886, 642.317, 53355.466 24/08/12,07:17:25,15,09,1, 12.0,1,1, 19.913, 10336.890, 642.322, 53355.495 24/08/12,07:17:25,16,09,1, 12.0,1,1, 19.913, 10336.938, 642.312, 53355.380 24/08/12,07:17:25,17,09,1, 12.0,1,1, 19.913, 10336.962, 642.316, 53355.400 24/08/12,07:17:25,18,09,1, 12.0,1,1, 19.913, 10336.964, 642.301, 53355.331 24/08/12,07:17:25,19,09,1, 12.0,1,1, 19.913, 10336.976, 642.283, 53355.354 24/08/12,07:17:26,00,09,1, 12.0,1,1, 19.911, 10336.969, 642.283, 53355.354 24/08/12,07:17:26,01,09,1, 12.0,1,1, 19.911, 10337.045, 642.284, 53355.337 24/08/12,07:17:26,02,09,1, 12.0,1,1, 19.911, 10337.069, 642.269, 53355.315 24/08/12,07:17:26,03,09,1, 12.0,1,1, 19.911, 10337.069, 642.246, 53355.255 24/08/12,07:17:26,04,09,1, 12.0,1,1, 19.911, 10337.099, 642.251, 53355.258 24/08/12,07:17:26,05,09,1, 12.0,1,1, 19.911, 10337.120, 642.240, 53355.202 24/08/12,07:17:26,06,09,1, 12.0,1,1, 19.911, 10337.158, 642.239, 53355.243 24/08/12,07:17:26,07,09,1, 12.0,1,1, 19.911, 10337.186, 642.218, 53355.154 24/08/12,07:17:26,08,09,1, 12.0,1,1, 19.911, 10337.207, 642.218, 53355.158 24/08/12,07:17:26,09,09,1, 12.0,1,1, 19.911, 10337.244, 642.196, 53355.140 24/08/12,07:17:26,10,09,1, 12.0,1,1, 19.911, 10337.272, 642.194, 53355.076 24/08/12,07:17:26,11,09,1, 12.0,1,1, 19.911, 10337.273, 642.190, 53355.049 24/08/12,07:17:26,12,09,1, 12.0,1,1, 19.911, 10337.303, 642.200, 53355.042 24/08/12,07:17:26,13,09,1, 12.0,1,1, 19.911, 10337.311, 642.165, 53355.011 24/08/12,07:17:26,14,09,1, 12.0,1,1, 19.911, 10337.366, 642.174, 53354.934 24/08/12,07:17:26,15,09,1, 12.0,1,1, 19.911, 10337.367, 642.157, 53354.961 24/08/12,07:17:26,16,09,1, 12.0,1,1, 19.911, 10337.402, 642.171, 53354.944 24/08/12,07:17:26,17,09,1, 12.0,1,1, 19.911, 10337.398, 642.136, 53354.896 24/08/12,07:17:26,18,09,1, 12.0,1,1, 19.911, 10337.455, 642.161, 53354.894 24/08/12,07:17:26,19,09,1, 12.0,1,1, 19.911, 10337.445, 642.129, 53354.797 24/08/12,07:17:27,00,09,1, 11.9,1,1, 19.910, 10337.445, 642.129, 53354.797 24/08/12,07:17:27,01,09,1, 11.9,1,1, 19.910, 10337.503, 642.114, 53354.780 24/08/12,07:17:27,02,09,1, 11.9,1,1, 19.910, 10337.545, 642.102, 53354.752 24/08/12,07:17:27,03,09,1, 11.9,1,1, 19.910, 10337.563, 642.111, 53354.682 24/08/12,07:17:27,04,09,1, 11.9,1,1, 19.910, 10337.562, 642.091, 53354.673 24/08/12,07:17:27,05,09,1, 11.9,1,1, 19.910, 10337.595, 642.090, 53354.690 24/08/12,07:17:27,06,09,1, 11.9,1,1, 19.910, 10337.626, 642.080, 53354.685 24/08/12,07:17:27,07,09,1, 11.9,1,1, 19.910, 10337.593, 642.061, 53354.629 24/08/12,07:17:27,08,09,1, 11.9,1,1, 19.910, 10337.628, 642.072, 53354.569 24/08/12,07:17:27,09,09,1, 11.9,1,1, 19.910, 10337.658, 642.033, 53354.537 24/08/12,07:17:27,10,09,1, 11.9,1,1, 19.910, 10337.700, 642.053, 53354.514 24/08/12,07:17:27,11,09,1, 11.9,1,1, 19.910, 10337.705, 642.050, 53354.525 24/08/12,07:17:27,12,09,1, 11.9,1,1, 19.910, 10337.725, 642.034, 53354.523 24/08/12,07:17:27,13,09,1, 11.9,1,1, 19.910, 10337.761, 642.031, 53354.487 24/08/12,07:17:27,14,09,1, 11.9,1,1, 19.910, 10337.748, 642.004, 53354.470 24/08/12,07:17:27,15,09,1, 11.9,1,1, 19.910, 10337.803, 641.986, 53354.454 24/08/12,07:17:27,16,09,1, 11.9,1,1, 19.910, 10337.808, 641.972, 53354.389 24/08/12,07:17:27,17,09,1, 11.9,1,1, 19.910, 10337.836, 641.955, 53354.396 24/08/12,07:17:27,18,09,1, 11.9,1,1, 19.910, 10337.874, 641.966, 53354.337 24/08/12,07:17:27,19,09,1, 11.9,1,1, 19.910, 10337.891, 641.942, 53354.295 24/08/12,07:17:28,00,09,1, 11.9,1,1, 19.912, 10337.887, 641.942, 53354.295 24/08/12,07:17:28,01,09,1, 11.9,1,1, 19.912, 10337.914, 641.921, 53354.290 24/08/12,07:17:28,02,09,1, 11.9,1,1, 19.912, 10337.931, 641.939, 53354.243 24/08/12,07:17:28,03,09,1, 11.9,1,1, 19.912, 10337.961, 641.880, 53354.178 24/08/12,07:17:28,04,09,1, 11.9,1,1, 19.912, 10337.993, 641.884, 53354.134 24/08/12,07:17:28,05,09,1, 11.9,1,1, 19.912, 10337.981, 641.884, 53354.083 24/08/12,07:17:28,06,09,1, 11.9,1,1, 19.912, 10337.998, 641.866, 53354.088 24/08/12,07:17:28,07,09,1, 11.9,1,1, 19.912, 10338.042, 641.847, 53354.023 24/08/12,07:17:28,08,09,1, 11.9,1,1, 19.912, 10338.030, 641.815, 53354.050 24/08/12,07:17:28,09,09,1, 11.9,1,1, 19.912, 10338.073, 641.804, 53354.036 24/08/12,07:17:28,10,09,1, 11.9,1,1, 19.912, 10338.078, 641.808, 53353.951 24/08/12,07:17:28,11,09,1, 11.9,1,1, 19.912, 10338.115, 641.792, 53353.975 24/08/12,07:17:28,12,09,1, 11.9,1,1, 19.912, 10338.131, 641.765, 53353.900 24/08/12,07:17:28,13,09,1, 11.9,1,1, 19.912, 10338.145, 641.743, 53353.940 24/08/12,07:17:28,14,09,1, 11.9,1,1, 19.912, 10338.169, 641.736, 53353.830 24/08/12,07:17:28,15,09,1, 11.9,1,1, 19.912, 10338.190, 641.726, 53353.832 24/08/12,07:17:28,16,09,1, 11.9,1,1, 19.912, 10338.213, 641.694, 53353.788 24/08/12,07:17:28,17,09,1, 11.9,1,1, 19.912, 10338.226, 641.669, 53353.786 24/08/12,07:17:28,18,09,1, 11.9,1,1, 19.912, 10338.263, 641.669, 53353.753 24/08/12,07:17:28,19,09,1, 11.9,1,1, 19.912, 10338.246, 641.658, 53353.741 24/08/12,07:17:29,00,09,1, 11.9,1,1, 19.913, 10338.246, 641.658, 53353.741 24/08/12,07:17:29,01,09,1, 11.9,1,1, 19.913, 10338.311, 641.627, 53353.646 24/08/12,07:17:29,02,09,1, 11.9,1,1, 19.913, 10338.335, 641.596, 53353.691 24/08/12,07:17:29,03,09,1, 11.9,1,1, 19.913, 10338.338, 641.590, 53353.592 24/08/12,07:17:29,04,09,1, 11.9,1,1, 19.913, 10338.361, 641.567, 53353.556 24/08/12,07:17:29,05,09,1, 11.9,1,1, 19.913, 10338.362, 641.552, 53353.511 24/08/12,07:17:29,06,09,1, 11.9,1,1, 19.913, 10338.379, 641.522, 53353.430 24/08/12,07:17:29,07,09,1, 11.9,1,1, 19.913, 10338.427, 641.532, 53353.518 24/08/12,07:17:29,08,09,1, 11.9,1,1, 19.913, 10338.427, 641.499, 53353.434 24/08/12,07:17:29,09,09,1, 11.9,1,1, 19.913, 10338.459, 641.475, 53353.393 24/08/12,07:17:29,10,09,1, 11.9,1,1, 19.913, 10338.454, 641.432, 53353.366 24/08/12,07:17:29,11,09,1, 11.9,1,1, 19.913, 10338.455, 641.411, 53353.384 24/08/12,07:17:29,12,09,1, 11.9,1,1, 19.913, 10338.489, 641.414, 53353.253 24/08/12,07:17:29,13,09,1, 11.9,1,1, 19.913, 10338.519, 641.416, 53353.255 24/08/12,07:17:29,14,09,1, 11.9,1,1, 19.913, 10338.514, 641.382, 53353.259 24/08/12,07:17:29,15,09,1, 11.9,1,1, 19.913, 10338.547, 641.360, 53353.184 24/08/12,07:17:29,16,09,1, 11.9,1,1, 19.913, 10338.555, 641.366, 53353.220 24/08/12,07:17:29,17,09,1, 11.9,1,1, 19.913, 10338.598, 641.332, 53353.171 24/08/12,07:17:29,18,09,1, 11.9,1,1, 19.913, 10338.616, 641.329, 53353.218 24/08/12,07:17:29,19,09,1, 11.9,1,1, 19.913, 10338.619, 641.307, 53353.126 24/08/12,07:17:30,00,09,1, 11.9,1,1, 19.912, 10338.613, 641.307, 53353.126 24/08/12,07:17:30,01,09,1, 11.9,1,1, 19.912, 10338.655, 641.282, 53353.117 24/08/12,07:17:30,02,09,1, 11.9,1,1, 19.912, 10338.671, 641.285, 53353.104 24/08/12,07:17:30,03,09,1, 11.9,1,1, 19.912, 10338.670, 641.242, 53353.002 24/08/12,07:17:30,04,09,1, 11.9,1,1, 19.912, 10338.692, 641.241, 53353.026 24/08/12,07:17:30,05,09,1, 11.9,1,1, 19.912, 10338.716, 641.236, 53352.983 24/08/12,07:17:30,06,09,1, 11.9,1,1, 19.912, 10338.717, 641.239, 53352.955 24/08/12,07:17:30,07,09,1, 11.9,1,1, 19.912, 10338.714, 641.171, 53352.833 24/08/12,07:17:30,08,09,1, 11.9,1,1, 19.912, 10338.738, 641.189, 53352.888 24/08/12,07:17:30,09,09,1, 11.9,1,1, 19.912, 10338.725, 641.168, 53352.832 24/08/12,07:17:30,10,09,1, 11.9,1,1, 19.912, 10338.763, 641.136, 53352.850 24/08/12,07:17:30,11,09,1, 11.9,1,1, 19.912, 10338.792, 641.133, 53352.760 24/08/12,07:17:30,12,09,1, 11.9,1,1, 19.912, 10338.780, 641.102, 53352.795 24/08/12,07:17:30,13,09,1, 11.9,1,1, 19.912, 10338.800, 641.107, 53352.752 24/08/12,07:17:30,14,09,1, 11.9,1,1, 19.912, 10338.791, 641.084, 53352.726 24/08/12,07:17:30,15,09,1, 11.9,1,1, 19.912, 10338.806, 641.055, 53352.682 24/08/12,07:17:30,16,09,1, 11.9,1,1, 19.912, 10338.820, 641.045, 53352.597 24/08/12,07:17:30,17,09,1, 11.9,1,1, 19.912, 10338.831, 641.039, 53352.573 24/08/12,07:17:30,18,09,1, 11.9,1,1, 19.912, 10338.848, 641.044, 53352.624 24/08/12,07:17:30,19,09,1, 11.9,1,1, 19.912, 10338.861, 641.020, 53352.572 24/08/12,07:17:31,00,09,1, 11.9,1,1, 19.911, 10338.855, 641.020, 53352.572 24/08/12,07:17:31,01,09,1, 11.9,1,1, 19.911, 10338.894, 640.972, 53352.515 24/08/12,07:17:31,02,09,1, 11.9,1,1, 19.911, 10338.865, 640.962, 53352.455 24/08/12,07:17:31,03,09,1, 11.9,1,1, 19.911, 10338.898, 640.926, 53352.447 24/08/12,07:17:31,04,09,1, 11.9,1,1, 19.911, 10338.888, 640.919, 53352.420 24/08/12,07:17:31,05,09,1, 11.9,1,1, 19.911, 10338.929, 640.942, 53352.433 24/08/12,07:17:31,06,09,1, 11.9,1,1, 19.911, 10338.878, 640.910, 53352.374 24/08/12,07:17:31,07,09,1, 11.9,1,1, 19.911, 10338.912, 640.886, 53352.340 24/08/12,07:17:31,08,09,1, 11.9,1,1, 19.911, 10338.918, 640.855, 53352.310 24/08/12,07:17:31,09,09,1, 11.9,1,1, 19.911, 10338.948, 640.836, 53352.303 24/08/12,07:17:31,10,09,1, 11.9,1,1, 19.911, 10338.916, 640.840, 53352.247 24/08/12,07:17:31,11,09,1, 11.9,1,1, 19.911, 10338.915, 640.825, 53352.274 24/08/12,07:17:31,12,09,1, 11.9,1,1, 19.911, 10338.916, 640.805, 53352.204 24/08/12,07:17:31,13,09,1, 11.9,1,1, 19.911, 10338.929, 640.783, 53352.166 24/08/12,07:17:31,14,09,1, 11.9,1,1, 19.911, 10338.936, 640.766, 53352.163 24/08/12,07:17:31,15,09,1, 11.9,1,1, 19.911, 10338.918, 640.753, 53352.162 24/08/12,07:17:31,16,09,1, 11.9,1,1, 19.911, 10338.955, 640.744, 53352.050 24/08/12,07:17:31,17,09,1, 11.9,1,1, 19.911, 10338.954, 640.730, 53352.101 24/08/12,07:17:31,18,09,1, 11.9,1,1, 19.911, 10338.930, 640.696, 53352.053 24/08/12,07:17:31,19,09,1, 11.9,1,1, 19.911, 10338.939, 640.708, 53352.013 24/08/12,07:17:32,00,09,1, 11.9,1,1, 19.909, 10338.938, 640.708, 53352.013 24/08/12,07:17:32,01,09,1, 11.9,1,1, 19.909, 10338.935, 640.670, 53351.924 24/08/12,07:17:32,02,09,1, 11.9,1,1, 19.909, 10338.944, 640.645, 53351.904 24/08/12,07:17:32,03,09,1, 11.9,1,1, 19.909, 10338.938, 640.646, 53351.933 24/08/12,07:17:32,04,09,1, 11.9,1,1, 19.909, 10338.928, 640.626, 53351.879 24/08/12,07:17:32,05,09,1, 11.9,1,1, 19.909, 10338.944, 640.603, 53351.804 24/08/12,07:17:32,06,09,1, 11.9,1,1, 19.909, 10338.936, 640.584, 53351.809 24/08/12,07:17:32,07,09,1, 11.9,1,1, 19.909, 10338.904, 640.569, 53351.689 24/08/12,07:17:32,08,09,1, 11.9,1,1, 19.909, 10338.917, 640.550, 53351.733 24/08/12,07:17:32,09,09,1, 11.9,1,1, 19.909, 10338.906, 640.509, 53351.669 24/08/12,07:17:32,10,09,1, 11.9,1,1, 19.909, 10338.914, 640.519, 53351.780 24/08/12,07:17:32,11,09,1, 11.9,1,1, 19.909, 10338.894, 640.516, 53351.681 24/08/12,07:17:32,12,09,1, 11.9,1,1, 19.909, 10338.865, 640.487, 53351.690 24/08/12,07:17:32,13,09,1, 11.9,1,1, 19.909, 10338.875, 640.457, 53351.603 24/08/12,07:17:32,14,09,1, 11.9,1,1, 19.909, 10338.860, 640.442, 53351.630 24/08/12,07:17:32,15,09,1, 11.9,1,1, 19.909, 10338.868, 640.434, 53351.539 24/08/12,07:17:32,16,09,1, 11.9,1,1, 19.909, 10338.835, 640.415, 53351.484 24/08/12,07:17:32,17,09,1, 11.9,1,1, 19.909, 10338.836, 640.393, 53351.451 24/08/12,07:17:32,18,09,1, 11.9,1,1, 19.909, 10338.846, 640.390, 53351.463 24/08/12,07:17:32,19,09,1, 11.9,1,1, 19.909, 10338.832, 640.344, 53351.417 24/08/12,07:17:33,00,09,1, 11.9,1,1, 19.913, 10338.830, 640.344, 53351.417 24/08/12,07:17:33,01,09,1, 11.9,1,1, 19.913, 10338.790, 640.319, 53351.358 24/08/12,07:17:33,02,09,1, 11.9,1,1, 19.913, 10338.797, 640.294, 53351.402 24/08/12,07:17:33,03,09,1, 11.9,1,1, 19.913, 10338.767, 640.295, 53351.374 24/08/12,07:17:33,04,09,1, 11.9,1,1, 19.913, 10338.756, 640.251, 53351.290 24/08/12,07:17:33,05,09,1, 11.9,1,1, 19.913, 10338.747, 640.241, 53351.290 24/08/12,07:17:33,06,09,1, 11.9,1,1, 19.913, 10338.743, 640.223, 53351.242 24/08/12,07:17:33,07,09,1, 11.9,1,1, 19.913, 10338.724, 640.198, 53351.177 24/08/12,07:17:33,08,09,1, 11.9,1,1, 19.913, 10338.714, 640.154, 53351.163 24/08/12,07:17:33,09,09,1, 11.9,1,1, 19.913, 10338.703, 640.144, 53351.220 24/08/12,07:17:33,10,09,1, 11.9,1,1, 19.913, 10338.714, 640.122, 53351.140 24/08/12,07:17:33,11,09,1, 11.9,1,1, 19.913, 10338.706, 640.087, 53351.103 24/08/12,07:17:33,12,09,1, 11.9,1,1, 19.913, 10338.656, 640.089, 53351.066 24/08/12,07:17:33,13,09,1, 11.9,1,1, 19.913, 10338.651, 640.109, 53351.062 24/08/12,07:17:33,14,09,1, 11.9,1,1, 19.913, 10338.621, 640.033, 53351.043 24/08/12,07:17:33,15,09,1, 11.9,1,1, 19.913, 10338.647, 640.036, 53350.937 24/08/12,07:17:33,16,09,1, 11.9,1,1, 19.913, 10338.623, 640.008, 53350.971 24/08/12,07:17:33,17,09,1, 11.9,1,1, 19.913, 10338.613, 640.006, 53351.027 24/08/12,07:17:33,18,09,1, 11.9,1,1, 19.913, 10338.601, 639.950, 53350.927 24/08/12,07:17:33,19,09,1, 11.9,1,1, 19.913, 10338.574, 639.939, 53350.882 24/08/12,07:17:34,00,09,1, 11.9,1,1, 19.915, 10338.571, 639.939, 53350.882 24/08/12,07:17:34,01,09,1, 11.9,1,1, 19.915, 10338.556, 639.895, 53350.815 24/08/12,07:17:34,02,09,1, 11.9,1,1, 19.915, 10338.520, 639.872, 53350.748 24/08/12,07:17:34,03,09,1, 11.9,1,1, 19.915, 10338.520, 639.848, 53350.748 24/08/12,07:17:34,04,09,1, 11.9,1,1, 19.915, 10338.483, 639.820, 53350.704 24/08/12,07:17:34,05,09,1, 11.9,1,1, 19.915, 10338.484, 639.814, 53350.703 24/08/12,07:17:34,06,09,1, 11.9,1,1, 19.915, 10338.475, 639.804, 53350.782 24/08/12,07:17:34,07,09,1, 11.9,1,1, 19.915, 10338.436, 639.793, 53350.683 24/08/12,07:17:34,08,09,1, 11.9,1,1, 19.915, 10338.420, 639.757, 53350.618 24/08/12,07:17:34,09,09,1, 11.9,1,1, 19.915, 10338.410, 639.735, 53350.626 24/08/12,07:17:34,10,09,1, 11.9,1,1, 19.915, 10338.423, 639.702, 53350.558 24/08/12,07:17:34,11,09,1, 11.9,1,1, 19.915, 10338.386, 639.678, 53350.570 24/08/12,07:17:34,12,09,1, 11.9,1,1, 19.915, 10338.353, 639.665, 53350.523 24/08/12,07:17:34,13,09,1, 11.9,1,1, 19.915, 10338.365, 639.630, 53350.518 24/08/12,07:17:34,14,09,1, 11.9,1,1, 19.915, 10338.352, 639.640, 53350.536 24/08/12,07:17:34,15,09,1, 11.9,1,1, 19.915, 10338.299, 639.595, 53350.395 24/08/12,07:17:34,16,09,1, 11.9,1,1, 19.915, 10338.301, 639.563, 53350.401 24/08/12,07:17:34,17,09,1, 11.9,1,1, 19.915, 10338.275, 639.551, 53350.364 24/08/12,07:17:34,18,09,1, 11.9,1,1, 19.915, 10338.279, 639.544, 53350.391 24/08/12,07:17:34,19,09,1, 11.9,1,1, 19.915, 10338.224, 639.493, 53350.312 24/08/12,07:17:35,00,08,1, 11.9,1,1, 19.911, 10338.221, 639.493, 53350.312 24/08/12,07:17:35,01,08,1, 11.9,1,1, 19.911, 10338.222, 639.455, 53350.241 24/08/12,07:17:35,02,08,1, 11.9,1,1, 19.911, 10338.171, 639.431, 53350.314 24/08/12,07:17:35,03,08,1, 11.9,1,1, 19.911, 10338.165, 639.422, 53350.175 24/08/12,07:17:35,04,08,1, 11.9,1,1, 19.911, 10338.164, 639.390, 53350.200 24/08/12,07:17:35,05,08,1, 11.9,1,1, 19.911, 10338.113, 639.382, 53350.173 24/08/12,07:17:35,06,08,1, 11.9,1,1, 19.911, 10338.098, 639.329, 53350.111 24/08/12,07:17:35,07,08,1, 11.9,1,1, 19.911, 10338.105, 639.336, 53350.147 24/08/12,07:17:35,08,08,1, 11.9,1,1, 19.911, 10338.068, 639.288, 53350.064 24/08/12,07:17:35,09,08,1, 11.9,1,1, 19.911, 10338.049, 639.280, 53350.089 24/08/12,07:17:35,10,08,1, 11.9,1,1, 19.911, 10338.028, 639.248, 53349.981 24/08/12,07:17:35,11,08,1, 11.9,1,1, 19.911, 10338.008, 639.227, 53349.988 24/08/12,07:17:35,12,08,1, 11.9,1,1, 19.911, 10337.972, 639.195, 53349.951 24/08/12,07:17:35,13,08,1, 11.9,1,1, 19.911, 10337.964, 639.182, 53350.016 24/08/12,07:17:35,14,08,1, 11.9,1,1, 19.911, 10337.928, 639.176, 53349.985 24/08/12,07:17:35,15,08,1, 11.9,1,1, 19.911, 10337.893, 639.140, 53349.898 24/08/12,07:17:35,16,08,1, 11.9,1,1, 19.911, 10337.902, 639.100, 53349.843 24/08/12,07:17:35,17,08,1, 11.9,1,1, 19.911, 10337.861, 639.091, 53349.850 24/08/12,07:17:35,18,08,1, 11.9,1,1, 19.911, 10337.849, 639.062, 53349.864 24/08/12,07:17:35,19,08,1, 11.9,1,1, 19.911, 10337.833, 639.059, 53349.828 24/08/12,07:17:36,00,08,1, 12.0,1,1, 19.912, 10337.828, 639.059, 53349.828 24/08/12,07:17:36,01,08,1, 12.0,1,1, 19.912, 10337.786, 639.009, 53349.783 24/08/12,07:17:36,02,08,1, 12.0,1,1, 19.912, 10337.754, 638.969, 53349.743 24/08/12,07:17:36,03,08,1, 12.0,1,1, 19.912, 10337.750, 638.937, 53349.699 24/08/12,07:17:36,04,08,1, 12.0,1,1, 19.912, 10337.704, 638.923, 53349.696 24/08/12,07:17:36,05,08,1, 12.0,1,1, 19.912, 10337.704, 638.893, 53349.680 24/08/12,07:17:36,06,08,1, 12.0,1,1, 19.912, 10337.663, 638.875, 53349.601 24/08/12,07:17:36,07,08,1, 12.0,1,1, 19.912, 10337.675, 638.871, 53349.573 24/08/12,07:17:36,08,08,1, 12.0,1,1, 19.912, 10337.613, 638.840, 53349.582 24/08/12,07:17:36,09,08,1, 12.0,1,1, 19.912, 10337.584, 638.796, 53349.511 24/08/12,07:17:36,10,08,1, 12.0,1,1, 19.912, 10337.612, 638.778, 53349.473 24/08/12,07:17:36,11,08,1, 12.0,1,1, 19.912, 10337.534, 638.735, 53349.439 24/08/12,07:17:36,12,08,1, 12.0,1,1, 19.912, 10337.524, 638.723, 53349.443 24/08/12,07:17:36,13,08,1, 12.0,1,1, 19.912, 10337.484, 638.675, 53349.388 24/08/12,07:17:36,14,08,1, 12.0,1,1, 19.912, 10337.452, 638.695, 53349.338 24/08/12,07:17:36,15,08,1, 12.0,1,1, 19.912, 10337.420, 638.644, 53349.313 24/08/12,07:17:36,16,08,1, 12.0,1,1, 19.912, 10337.400, 638.627, 53349.361 24/08/12,07:17:36,17,08,1, 12.0,1,1, 19.912, 10337.355, 638.593, 53349.281 24/08/12,07:17:36,18,08,1, 12.0,1,1, 19.912, 10337.338, 638.569, 53349.225 24/08/12,07:17:36,19,08,1, 12.0,1,1, 19.912, 10337.304, 638.540, 53349.129 24/08/12,07:17:37,00,08,1, 11.9,1,1, 19.913, 10337.303, 638.540, 53349.129 24/08/12,07:17:37,01,08,1, 11.9,1,1, 19.913, 10337.235, 638.477, 53349.138 24/08/12,07:17:37,02,08,1, 11.9,1,1, 19.913, 10337.228, 638.434, 53349.081 24/08/12,07:17:37,03,08,1, 11.9,1,1, 19.913, 10337.171, 638.400, 53349.134 24/08/12,07:17:37,04,08,1, 11.9,1,1, 19.913, 10337.187, 638.385, 53349.043 24/08/12,07:17:37,05,08,1, 11.9,1,1, 19.913, 10337.127, 638.362, 53349.038 24/08/12,07:17:37,06,08,1, 11.9,1,1, 19.913, 10337.067, 638.318, 53348.993 24/08/12,07:17:37,07,08,1, 11.9,1,1, 19.913, 10337.120, 638.318, 53348.971 24/08/12,07:17:37,08,08,1, 11.9,1,1, 19.913, 10337.063, 638.294, 53348.989 24/08/12,07:17:37,09,08,1, 11.9,1,1, 19.913, 10337.024, 638.265, 53348.863 24/08/12,07:17:37,10,08,1, 11.9,1,1, 19.913, 10337.022, 638.232, 53348.921 24/08/12,07:17:37,11,08,1, 11.9,1,1, 19.913, 10336.966, 638.212, 53348.881 24/08/12,07:17:37,12,08,1, 11.9,1,1, 19.913, 10336.950, 638.216, 53348.826 24/08/12,07:17:37,13,08,1, 11.9,1,1, 19.913, 10336.931, 638.159, 53348.808 24/08/12,07:17:37,14,08,1, 11.9,1,1, 19.913, 10336.906, 638.150, 53348.800 24/08/12,07:17:37,15,08,1, 11.9,1,1, 19.913, 10336.877, 638.126, 53348.736 24/08/12,07:17:37,16,08,1, 11.9,1,1, 19.913, 10336.843, 638.084, 53348.692 24/08/12,07:17:37,17,08,1, 11.9,1,1, 19.913, 10336.827, 638.086, 53348.674 24/08/12,07:17:37,18,08,1, 11.9,1,1, 19.913, 10336.783, 638.050, 53348.623 24/08/12,07:17:37,19,08,1, 11.9,1,1, 19.913, 10336.734, 638.024, 53348.623 24/08/12,07:17:38,00,08,1, 12.0,1,1, 19.911, 10336.727, 638.024, 53348.623 24/08/12,07:17:38,01,08,1, 12.0,1,1, 19.911, 10336.663, 638.007, 53348.655 24/08/12,07:17:38,02,08,1, 12.0,1,1, 19.911, 10336.654, 637.956, 53348.513 24/08/12,07:17:38,03,08,1, 12.0,1,1, 19.911, 10336.603, 637.937, 53348.479 24/08/12,07:17:38,04,08,1, 12.0,1,1, 19.911, 10336.608, 637.926, 53348.580 24/08/12,07:17:38,05,08,1, 12.0,1,1, 19.911, 10336.595, 637.898, 53348.478 24/08/12,07:17:38,06,08,1, 12.0,1,1, 19.911, 10336.561, 637.886, 53348.420 24/08/12,07:17:38,07,08,1, 12.0,1,1, 19.911, 10336.489, 637.847, 53348.448 24/08/12,07:17:38,08,08,1, 12.0,1,1, 19.911, 10336.468, 637.837, 53348.425 24/08/12,07:17:38,09,08,1, 12.0,1,1, 19.911, 10336.417, 637.802, 53348.474 24/08/12,07:17:38,10,08,1, 12.0,1,1, 19.911, 10336.406, 637.773, 53348.395 24/08/12,07:17:38,11,08,1, 12.0,1,1, 19.911, 10336.364, 637.754, 53348.328 24/08/12,07:17:38,12,08,1, 12.0,1,1, 19.911, 10336.324, 637.747, 53348.292 24/08/12,07:17:38,13,08,1, 12.0,1,1, 19.911, 10336.317, 637.717, 53348.326 24/08/12,07:17:38,14,08,1, 12.0,1,1, 19.911, 10336.269, 637.701, 53348.318 24/08/12,07:17:38,15,08,1, 12.0,1,1, 19.911, 10336.227, 637.688, 53348.272 24/08/12,07:17:38,16,08,1, 12.0,1,1, 19.911, 10336.201, 637.656, 53348.259 24/08/12,07:17:38,17,08,1, 12.0,1,1, 19.911, 10336.157, 637.631, 53348.163 24/08/12,07:17:38,18,08,1, 12.0,1,1, 19.911, 10336.129, 637.626, 53348.154 24/08/12,07:17:38,19,08,1, 12.0,1,1, 19.911, 10336.107, 637.585, 53348.162 24/08/12,07:17:39,00,08,1, 11.9,1,1, 19.915, 10336.101, 637.585, 53348.162 24/08/12,07:17:39,01,08,1, 11.9,1,1, 19.915, 10336.033, 637.540, 53348.115 24/08/12,07:17:39,02,08,1, 11.9,1,1, 19.915, 10335.998, 637.515, 53348.019 24/08/12,07:17:39,03,08,1, 11.9,1,1, 19.915, 10335.954, 637.479, 53348.034 24/08/12,07:17:39,04,08,1, 11.9,1,1, 19.915, 10335.922, 637.462, 53348.007 24/08/12,07:17:39,05,08,1, 11.9,1,1, 19.915, 10335.887, 637.448, 53347.977 24/08/12,07:17:39,06,08,1, 11.9,1,1, 19.915, 10335.861, 637.407, 53347.939 24/08/12,07:17:39,07,08,1, 11.9,1,1, 19.915, 10335.835, 637.383, 53347.941 24/08/12,07:17:39,08,08,1, 11.9,1,1, 19.915, 10335.790, 637.365, 53347.893 24/08/12,07:17:39,09,08,1, 11.9,1,1, 19.915, 10335.747, 637.349, 53347.881 24/08/12,07:17:39,10,08,1, 11.9,1,1, 19.915, 10335.726, 637.342, 53347.873 24/08/12,07:17:39,11,08,1, 11.9,1,1, 19.915, 10335.689, 637.330, 53347.833 24/08/12,07:17:39,12,08,1, 11.9,1,1, 19.915, 10335.651, 637.308, 53347.814 24/08/12,07:17:39,13,08,1, 11.9,1,1, 19.915, 10335.619, 637.303, 53347.839 24/08/12,07:17:39,14,08,1, 11.9,1,1, 19.915, 10335.602, 637.242, 53347.813 24/08/12,07:17:39,15,08,1, 11.9,1,1, 19.915, 10335.547, 637.250, 53347.739 24/08/12,07:17:39,16,08,1, 11.9,1,1, 19.915, 10335.507, 637.211, 53347.747 24/08/12,07:17:39,17,08,1, 11.9,1,1, 19.915, 10335.491, 637.216, 53347.663 24/08/12,07:17:39,18,08,1, 11.9,1,1, 19.915, 10335.457, 637.180, 53347.653 24/08/12,07:17:39,19,08,1, 11.9,1,1, 19.915, 10335.430, 637.154, 53347.641 24/08/12,07:17:40,00,08,1, 11.8,1,1, 19.910, 10335.425, 637.154, 53347.641 24/08/12,07:17:40,01,08,1, 11.8,1,1, 19.910, 10335.343, 637.113, 53347.585 24/08/12,07:17:40,02,08,1, 11.8,1,1, 19.910, 10335.323, 637.114, 53347.563 24/08/12,07:17:40,03,08,1, 11.8,1,1, 19.910, 10335.262, 637.087, 53347.564 24/08/12,07:17:40,04,08,1, 11.8,1,1, 19.910, 10335.251, 637.063, 53347.517 24/08/12,07:17:40,05,08,1, 11.8,1,1, 19.910, 10335.204, 637.041, 53347.526 24/08/12,07:17:40,06,08,1, 11.8,1,1, 19.910, 10335.171, 637.042, 53347.462 24/08/12,07:17:40,07,08,1, 11.8,1,1, 19.910, 10335.130, 637.004, 53347.427 24/08/12,07:17:40,08,08,1, 11.8,1,1, 19.910, 10335.128, 636.984, 53347.416 24/08/12,07:17:40,09,08,1, 11.8,1,1, 19.910, 10335.063, 636.960, 53347.378 24/08/12,07:17:40,10,08,1, 11.8,1,1, 19.910, 10335.062, 636.990, 53347.385 24/08/12,07:17:40,11,08,1, 11.8,1,1, 19.910, 10335.017, 636.953, 53347.356 24/08/12,07:17:40,12,08,1, 11.8,1,1, 19.910, 10334.973, 636.944, 53347.366 24/08/12,07:17:40,13,08,1, 11.8,1,1, 19.910, 10334.928, 636.912, 53347.319 24/08/12,07:17:40,14,08,1, 11.8,1,1, 19.910, 10334.911, 636.910, 53347.264 24/08/12,07:17:40,15,08,1, 11.8,1,1, 19.910, 10334.887, 636.882, 53347.290 24/08/12,07:17:40,16,08,1, 11.8,1,1, 19.910, 10334.846, 636.851, 53347.227 24/08/12,07:17:40,17,08,1, 11.8,1,1, 19.910, 10334.800, 636.847, 53347.197 24/08/12,07:17:40,18,08,1, 11.8,1,1, 19.910, 10334.783, 636.830, 53347.189 24/08/12,07:17:40,19,08,1, 11.8,1,1, 19.910, 10334.741, 636.825, 53347.150 24/08/12,07:17:41,00,08,1, 12.0,1,1, 19.908, 10334.741, 636.825, 53347.150 24/08/12,07:17:41,01,08,1, 12.0,1,1, 19.908, 10334.671, 636.767, 53347.120 24/08/12,07:17:41,02,08,1, 12.0,1,1, 19.908, 10334.637, 636.761, 53347.114 24/08/12,07:17:41,03,08,1, 12.0,1,1, 19.908, 10334.624, 636.748, 53347.107 24/08/12,07:17:41,04,08,1, 12.0,1,1, 19.908, 10334.544, 636.708, 53347.058 24/08/12,07:17:41,05,08,1, 12.0,1,1, 19.908, 10334.548, 636.737, 53347.070 24/08/12,07:17:41,06,08,1, 12.0,1,1, 19.908, 10334.504, 636.679, 53347.032 24/08/12,07:17:41,07,08,1, 12.0,1,1, 19.908, 10334.474, 636.672, 53346.991 24/08/12,07:17:41,08,08,1, 12.0,1,1, 19.908, 10334.431, 636.652, 53347.016 24/08/12,07:17:41,09,08,1, 12.0,1,1, 19.908, 10334.391, 636.636, 53346.959 24/08/12,07:17:41,10,08,1, 12.0,1,1, 19.908, 10334.381, 636.600, 53346.898 24/08/12,07:17:41,11,08,1, 12.0,1,1, 19.908, 10334.341, 636.621, 53346.893 24/08/12,07:17:41,12,08,1, 12.0,1,1, 19.908, 10334.286, 636.575, 53346.881 24/08/12,07:17:41,13,08,1, 12.0,1,1, 19.908, 10334.275, 636.574, 53346.871 24/08/12,07:17:41,14,08,1, 12.0,1,1, 19.908, 10334.237, 636.558, 53346.852 24/08/12,07:17:41,15,08,1, 12.0,1,1, 19.908, 10334.186, 636.529, 53346.795 24/08/12,07:17:41,16,08,1, 12.0,1,1, 19.908, 10334.130, 636.543, 53346.805 24/08/12,07:17:41,17,08,1, 12.0,1,1, 19.908, 10334.110, 636.502, 53346.740 24/08/12,07:17:41,18,08,1, 12.0,1,1, 19.908, 10334.092, 636.508, 53346.831 24/08/12,07:17:41,19,08,1, 12.0,1,1, 19.908, 10334.003, 636.481, 53346.726 24/08/12,07:17:42,00,08,1, 11.9,1,1, 19.912, 10333.998, 636.481, 53346.726 24/08/12,07:17:42,01,08,1, 11.9,1,1, 19.912, 10333.965, 636.457, 53346.723 24/08/12,07:17:42,02,08,1, 11.9,1,1, 19.912, 10333.902, 636.446, 53346.728 24/08/12,07:17:42,03,08,1, 11.9,1,1, 19.912, 10333.878, 636.448, 53346.690 24/08/12,07:17:42,04,08,1, 11.9,1,1, 19.912, 10333.852, 636.433, 53346.653 24/08/12,07:17:42,05,08,1, 11.9,1,1, 19.912, 10333.814, 636.400, 53346.551 24/08/12,07:17:42,06,08,1, 11.9,1,1, 19.912, 10333.785, 636.372, 53346.598 24/08/12,07:17:42,07,08,1, 11.9,1,1, 19.912, 10333.731, 636.371, 53346.565 24/08/12,07:17:42,08,08,1, 11.9,1,1, 19.912, 10333.698, 636.345, 53346.522 24/08/12,07:17:42,09,08,1, 11.9,1,1, 19.912, 10333.680, 636.329, 53346.588 24/08/12,07:17:42,10,08,1, 11.9,1,1, 19.912, 10333.624, 636.323, 53346.525 24/08/12,07:17:42,11,08,1, 11.9,1,1, 19.912, 10333.627, 636.339, 53346.535 24/08/12,07:17:42,12,08,1, 11.9,1,1, 19.912, 10333.572, 636.325, 53346.447 24/08/12,07:17:42,13,08,1, 11.9,1,1, 19.912, 10333.522, 636.309, 53346.465 24/08/12,07:17:42,14,08,1, 11.9,1,1, 19.912, 10333.480, 636.282, 53346.459 24/08/12,07:17:42,15,08,1, 11.9,1,1, 19.912, 10333.432, 636.291, 53346.403 24/08/12,07:17:42,16,08,1, 11.9,1,1, 19.912, 10333.387, 636.259, 53346.413 24/08/12,07:17:42,17,08,1, 11.9,1,1, 19.912, 10333.373, 636.274, 53346.393 24/08/12,07:17:42,18,08,1, 11.9,1,1, 19.912, 10333.325, 636.219, 53346.322 24/08/12,07:17:42,19,08,1, 11.9,1,1, 19.912, 10333.275, 636.227, 53346.336 24/08/12,07:17:43,00,08,1, 11.9,1,1, 19.910, 10333.272, 636.227, 53346.336 24/08/12,07:17:43,01,08,1, 11.9,1,1, 19.910, 10333.186, 636.208, 53346.246 24/08/12,07:17:43,02,08,1, 11.9,1,1, 19.910, 10333.122, 636.187, 53346.234 24/08/12,07:17:43,03,08,1, 11.9,1,1, 19.910, 10333.085, 636.181, 53346.239 24/08/12,07:17:43,04,08,1, 11.9,1,1, 19.910, 10333.032, 636.160, 53346.194 24/08/12,07:17:43,05,08,1, 11.9,1,1, 19.910, 10332.984, 636.168, 53346.192 24/08/12,07:17:43,06,08,1, 11.9,1,1, 19.910, 10332.956, 636.140, 53346.180 24/08/12,07:17:43,07,08,1, 11.9,1,1, 19.910, 10332.901, 636.136, 53346.149 24/08/12,07:17:43,08,08,1, 11.9,1,1, 19.910, 10332.839, 636.128, 53346.109 24/08/12,07:17:43,09,08,1, 11.9,1,1, 19.910, 10332.812, 636.114, 53346.080 24/08/12,07:17:43,10,08,1, 11.9,1,1, 19.910, 10332.774, 636.108, 53346.096 24/08/12,07:17:43,11,08,1, 11.9,1,1, 19.910, 10332.745, 636.061, 53346.056 24/08/12,07:17:43,12,08,1, 11.9,1,1, 19.910, 10332.695, 636.095, 53346.019 24/08/12,07:17:43,13,08,1, 11.9,1,1, 19.910, 10332.654, 636.070, 53346.033 24/08/12,07:17:43,14,08,1, 11.9,1,1, 19.910, 10332.602, 636.077, 53346.011 24/08/12,07:17:43,15,08,1, 11.9,1,1, 19.910, 10332.573, 636.030, 53345.988 24/08/12,07:17:43,16,08,1, 11.9,1,1, 19.910, 10332.524, 636.040, 53345.950 24/08/12,07:17:43,17,08,1, 11.9,1,1, 19.910, 10332.495, 636.027, 53345.973 24/08/12,07:17:43,18,08,1, 11.9,1,1, 19.910, 10332.410, 636.025, 53345.931 24/08/12,07:17:43,19,08,1, 11.9,1,1, 19.910, 10332.398, 636.016, 53345.879 24/08/12,07:17:44,00,08,1, 11.9,1,1, 19.914, 10332.396, 636.016, 53345.879 24/08/12,07:17:44,01,08,1, 11.9,1,1, 19.914, 10332.303, 635.987, 53345.854 24/08/12,07:17:44,02,08,1, 11.9,1,1, 19.914, 10332.265, 635.976, 53345.839 24/08/12,07:17:44,03,08,1, 11.9,1,1, 19.914, 10332.212, 635.969, 53345.857 24/08/12,07:17:44,04,08,1, 11.9,1,1, 19.914, 10332.158, 635.965, 53345.836 24/08/12,07:17:44,05,08,1, 11.9,1,1, 19.914, 10332.127, 635.967, 53345.826 24/08/12,07:17:44,06,08,1, 11.9,1,1, 19.914, 10332.046, 635.933, 53345.758 24/08/12,07:17:44,07,08,1, 11.9,1,1, 19.914, 10332.016, 635.940, 53345.730 24/08/12,07:17:44,08,08,1, 11.9,1,1, 19.914, 10331.978, 635.915, 53345.729 24/08/12,07:17:44,09,08,1, 11.9,1,1, 19.914, 10331.946, 635.910, 53345.702 24/08/12,07:17:44,10,08,1, 11.9,1,1, 19.914, 10331.914, 635.874, 53345.693 24/08/12,07:17:44,11,08,1, 11.9,1,1, 19.914, 10331.847, 635.884, 53345.723 24/08/12,07:17:44,12,08,1, 11.9,1,1, 19.914, 10331.799, 635.870, 53345.638 24/08/12,07:17:44,13,08,1, 11.9,1,1, 19.914, 10331.762, 635.853, 53345.625 24/08/12,07:17:44,14,08,1, 11.9,1,1, 19.914, 10331.735, 635.830, 53345.655 24/08/12,07:17:44,15,08,1, 11.9,1,1, 19.914, 10331.690, 635.824, 53345.617 24/08/12,07:17:44,16,08,1, 11.9,1,1, 19.914, 10331.649, 635.846, 53345.579 24/08/12,07:17:44,17,08,1, 11.9,1,1, 19.914, 10331.594, 635.823, 53345.563 24/08/12,07:17:44,18,08,1, 11.9,1,1, 19.914, 10331.560, 635.804, 53345.502 24/08/12,07:17:44,19,08,1, 11.9,1,1, 19.914, 10331.510, 635.804, 53345.528 24/08/12,07:17:45,00,09,1, 11.9,1,1, 19.917, 10331.503, 635.804, 53345.528 24/08/12,07:17:45,01,09,1, 11.9,1,1, 19.917, 10331.436, 635.783, 53345.456 24/08/12,07:17:45,02,09,1, 11.9,1,1, 19.917, 10331.401, 635.781, 53345.500 24/08/12,07:17:45,03,09,1, 11.9,1,1, 19.917, 10331.354, 635.757, 53345.438 24/08/12,07:17:45,04,09,1, 11.9,1,1, 19.917, 10331.294, 635.735, 53345.421 24/08/12,07:17:45,05,09,1, 11.9,1,1, 19.917, 10331.281, 635.730, 53345.389 24/08/12,07:17:45,06,09,1, 11.9,1,1, 19.917, 10331.215, 635.745, 53345.400 24/08/12,07:17:45,07,09,1, 11.9,1,1, 19.917, 10331.184, 635.732, 53345.349 24/08/12,07:17:45,08,09,1, 11.9,1,1, 19.917, 10331.152, 635.724, 53345.356 24/08/12,07:17:45,09,09,1, 11.9,1,1, 19.917, 10331.114, 635.713, 53345.359 24/08/12,07:17:45,10,09,1, 11.9,1,1, 19.917, 10331.062, 635.732, 53345.312 24/08/12,07:17:45,11,09,1, 11.9,1,1, 19.917, 10331.053, 635.714, 53345.290 24/08/12,07:17:45,12,09,1, 11.9,1,1, 19.917, 10330.999, 635.673, 53345.237 24/08/12,07:17:45,13,09,1, 11.9,1,1, 19.917, 10330.971, 635.691, 53345.238 24/08/12,07:17:45,14,09,1, 11.9,1,1, 19.917, 10330.945, 635.679, 53345.255 24/08/12,07:17:45,15,09,1, 11.9,1,1, 19.917, 10330.917, 635.678, 53345.223 24/08/12,07:17:45,16,09,1, 11.9,1,1, 19.917, 10330.867, 635.618, 53345.202 24/08/12,07:17:45,17,09,1, 11.9,1,1, 19.917, 10330.820, 635.671, 53345.194 24/08/12,07:17:45,18,09,1, 11.9,1,1, 19.917, 10330.815, 635.648, 53345.126 24/08/12,07:17:45,19,09,1, 11.9,1,1, 19.917, 10330.763, 635.676, 53345.169 24/08/12,07:17:46,00,09,1, 11.9,1,1, 19.914, 10330.760, 635.676, 53345.169 24/08/12,07:17:46,01,09,1, 11.9,1,1, 19.914, 10330.700, 635.662, 53345.121 24/08/12,07:17:46,02,09,1, 11.9,1,1, 19.914, 10330.683, 635.616, 53345.101 24/08/12,07:17:46,03,09,1, 11.9,1,1, 19.914, 10330.649, 635.636, 53345.089 24/08/12,07:17:46,04,09,1, 11.9,1,1, 19.914, 10330.617, 635.625, 53345.026 24/08/12,07:17:46,05,09,1, 11.9,1,1, 19.914, 10330.576, 635.648, 53345.057 24/08/12,07:17:46,06,09,1, 11.9,1,1, 19.914, 10330.533, 635.625, 53345.030 24/08/12,07:17:46,07,09,1, 11.9,1,1, 19.914, 10330.517, 635.642, 53344.998 24/08/12,07:17:46,08,09,1, 11.9,1,1, 19.914, 10330.473, 635.647, 53344.996 24/08/12,07:17:46,09,09,1, 11.9,1,1, 19.914, 10330.442, 635.654, 53344.965 24/08/12,07:17:46,10,09,1, 11.9,1,1, 19.914, 10330.407, 635.657, 53344.963 24/08/12,07:17:46,11,09,1, 11.9,1,1, 19.914, 10330.393, 635.649, 53344.925 24/08/12,07:17:46,12,09,1, 11.9,1,1, 19.914, 10330.366, 635.649, 53344.951 24/08/12,07:17:46,13,09,1, 11.9,1,1, 19.914, 10330.309, 635.695, 53344.908 24/08/12,07:17:46,14,09,1, 11.9,1,1, 19.914, 10330.279, 635.663, 53344.924 24/08/12,07:17:46,15,09,1, 11.9,1,1, 19.914, 10330.239, 635.682, 53344.913 24/08/12,07:17:46,16,09,1, 11.9,1,1, 19.914, 10330.186, 635.681, 53344.902 24/08/12,07:17:46,17,09,1, 11.9,1,1, 19.914, 10330.172, 635.706, 53344.879 24/08/12,07:17:46,18,09,1, 11.9,1,1, 19.914, 10330.139, 635.732, 53344.871 24/08/12,07:17:46,19,09,1, 11.9,1,1, 19.914, 10330.102, 635.727, 53344.832 24/08/12,07:17:47,00,09,1, 11.9,1,1, 19.913, 10330.101, 635.727, 53344.832 24/08/12,07:17:47,01,09,1, 11.9,1,1, 19.913, 10330.036, 635.746, 53344.861 24/08/12,07:17:47,02,09,1, 11.9,1,1, 19.913, 10329.997, 635.770, 53344.809 24/08/12,07:17:47,03,09,1, 11.9,1,1, 19.913, 10329.960, 635.777, 53344.804 24/08/12,07:17:47,04,09,1, 11.9,1,1, 19.913, 10329.886, 635.788, 53344.839 24/08/12,07:17:47,05,09,1, 11.9,1,1, 19.913, 10329.865, 635.818, 53344.807 24/08/12,07:17:47,06,09,1, 11.9,1,1, 19.913, 10329.813, 635.827, 53344.828 24/08/12,07:17:47,07,09,1, 11.9,1,1, 19.913, 10329.782, 635.852, 53344.795 24/08/12,07:17:47,08,09,1, 11.9,1,1, 19.913, 10329.759, 635.844, 53344.753 24/08/12,07:17:47,09,09,1, 11.9,1,1, 19.913, 10329.695, 635.882, 53344.773 24/08/12,07:17:47,10,09,1, 11.9,1,1, 19.913, 10329.658, 635.869, 53344.778 24/08/12,07:17:47,11,09,1, 11.9,1,1, 19.913, 10329.617, 635.896, 53344.717 24/08/12,07:17:47,12,09,1, 11.9,1,1, 19.913, 10329.579, 635.894, 53344.736 24/08/12,07:17:47,13,09,1, 11.9,1,1, 19.913, 10329.564, 635.935, 53344.709 24/08/12,07:17:47,14,09,1, 11.9,1,1, 19.913, 10329.490, 635.930, 53344.680 24/08/12,07:17:47,15,09,1, 11.9,1,1, 19.913, 10329.449, 635.978, 53344.711 24/08/12,07:17:47,16,09,1, 11.9,1,1, 19.913, 10329.423, 635.964, 53344.711 24/08/12,07:17:47,17,09,1, 11.9,1,1, 19.913, 10329.381, 635.987, 53344.666 24/08/12,07:17:47,18,09,1, 11.9,1,1, 19.913, 10329.319, 636.006, 53344.671 24/08/12,07:17:47,19,09,1, 11.9,1,1, 19.913, 10329.291, 636.010, 53344.672 24/08/12,07:17:48,00,08,1, 11.9,1,1, 19.912, 10329.283, 636.010, 53344.672 24/08/12,07:17:48,01,08,1, 11.9,1,1, 19.912, 10329.175, 636.044, 53344.605 24/08/12,07:17:48,02,08,1, 11.9,1,1, 19.912, 10329.186, 636.060, 53344.656 24/08/12,07:17:48,03,08,1, 11.9,1,1, 19.912, 10329.126, 636.060, 53344.617 24/08/12,07:17:48,04,08,1, 11.9,1,1, 19.912, 10329.083, 636.100, 53344.631 24/08/12,07:17:48,05,08,1, 11.9,1,1, 19.912, 10329.061, 636.100, 53344.565 24/08/12,07:17:48,06,08,1, 11.9,1,1, 19.912, 10329.008, 636.106, 53344.580 24/08/12,07:17:48,07,08,1, 11.9,1,1, 19.912, 10328.950, 636.085, 53344.532 24/08/12,07:17:48,08,08,1, 11.9,1,1, 19.912, 10328.929, 636.126, 53344.567 24/08/12,07:17:48,09,08,1, 11.9,1,1, 19.912, 10328.898, 636.117, 53344.528 24/08/12,07:17:48,10,08,1, 11.9,1,1, 19.912, 10328.871, 636.136, 53344.560 24/08/12,07:17:48,11,08,1, 11.9,1,1, 19.912, 10328.835, 636.149, 53344.544 24/08/12,07:17:48,12,08,1, 11.9,1,1, 19.912, 10328.789, 636.200, 53344.509 24/08/12,07:17:48,13,08,1, 11.9,1,1, 19.912, 10328.746, 636.202, 53344.483 24/08/12,07:17:48,14,08,1, 11.9,1,1, 19.912, 10328.713, 636.215, 53344.486 24/08/12,07:17:48,15,08,1, 11.9,1,1, 19.912, 10328.650, 636.224, 53344.447 24/08/12,07:17:48,16,08,1, 11.9,1,1, 19.912, 10328.621, 636.241, 53344.486 24/08/12,07:17:48,17,08,1, 11.9,1,1, 19.912, 10328.588, 636.276, 53344.453 24/08/12,07:17:48,18,08,1, 11.9,1,1, 19.912, 10328.548, 636.272, 53344.396 24/08/12,07:17:48,19,08,1, 11.9,1,1, 19.912, 10328.529, 636.296, 53344.412 24/08/12,07:17:49,00,08,1, 11.8,1,1, 19.914, 10328.524, 636.296, 53344.412 24/08/12,07:17:49,01,08,1, 11.8,1,1, 19.914, 10328.431, 636.344, 53344.392 24/08/12,07:17:49,02,08,1, 11.8,1,1, 19.914, 10328.398, 636.359, 53344.357 24/08/12,07:17:49,03,08,1, 11.8,1,1, 19.914, 10328.343, 636.356, 53344.348 24/08/12,07:17:49,04,08,1, 11.8,1,1, 19.914, 10328.299, 636.373, 53344.312 24/08/12,07:17:49,05,08,1, 11.8,1,1, 19.914, 10328.287, 636.409, 53344.295 24/08/12,07:17:49,06,08,1, 11.8,1,1, 19.914, 10328.242, 636.432, 53344.257 24/08/12,07:17:49,07,08,1, 11.8,1,1, 19.914, 10328.215, 636.452, 53344.291 24/08/12,07:17:49,08,08,1, 11.8,1,1, 19.914, 10328.187, 636.464, 53344.264 24/08/12,07:17:49,09,08,1, 11.8,1,1, 19.914, 10328.146, 636.494, 53344.262 24/08/12,07:17:49,10,08,1, 11.8,1,1, 19.914, 10328.098, 636.495, 53344.239 24/08/12,07:17:49,11,08,1, 11.8,1,1, 19.914, 10328.077, 636.505, 53344.249 24/08/12,07:17:49,12,08,1, 11.8,1,1, 19.914, 10328.031, 636.547, 53344.207 24/08/12,07:17:49,13,08,1, 11.8,1,1, 19.914, 10327.960, 636.549, 53344.177 24/08/12,07:17:49,14,08,1, 11.8,1,1, 19.914, 10327.933, 636.569, 53344.172 24/08/12,07:17:49,15,08,1, 11.8,1,1, 19.914, 10327.915, 636.576, 53344.185 24/08/12,07:17:49,16,08,1, 11.8,1,1, 19.914, 10327.881, 636.605, 53344.163 24/08/12,07:17:49,17,08,1, 11.8,1,1, 19.914, 10327.848, 636.632, 53344.142 24/08/12,07:17:49,18,08,1, 11.8,1,1, 19.914, 10327.788, 636.645, 53344.139 24/08/12,07:17:49,19,08,1, 11.8,1,1, 19.914, 10327.766, 636.668, 53344.149 24/08/12,07:17:50,00,07,1, 11.9,1,1, 19.912, 10327.765, 636.668, 53344.149 24/08/12,07:17:50,01,07,1, 11.9,1,1, 19.912, 10327.703, 636.684, 53344.038 24/08/12,07:17:50,02,07,1, 11.9,1,1, 19.912, 10327.661, 636.728, 53344.070 24/08/12,07:17:50,03,07,1, 11.9,1,1, 19.912, 10327.594, 636.739, 53344.119 24/08/12,07:17:50,04,07,1, 11.9,1,1, 19.912, 10327.571, 636.728, 53344.028 24/08/12,07:17:50,05,07,1, 11.9,1,1, 19.912, 10327.560, 636.767, 53343.990 24/08/12,07:17:50,06,07,1, 11.9,1,1, 19.912, 10327.509, 636.766, 53344.027 24/08/12,07:17:50,07,07,1, 11.9,1,1, 19.912, 10327.478, 636.815, 53344.053 24/08/12,07:17:50,08,07,1, 11.9,1,1, 19.912, 10327.423, 636.806, 53343.960 24/08/12,07:17:50,09,07,1, 11.9,1,1, 19.912, 10327.393, 636.867, 53343.963 24/08/12,07:17:50,10,07,1, 11.9,1,1, 19.912, 10327.360, 636.872, 53343.945 24/08/12,07:17:50,11,07,1, 11.9,1,1, 19.912, 10327.320, 636.874, 53343.930 24/08/12,07:17:50,12,07,1, 11.9,1,1, 19.912, 10327.319, 636.908, 53343.988 24/08/12,07:17:50,13,07,1, 11.9,1,1, 19.912, 10327.239, 636.963, 53343.921 24/08/12,07:17:50,14,07,1, 11.9,1,1, 19.912, 10327.219, 636.945, 53343.927 24/08/12,07:17:50,15,07,1, 11.9,1,1, 19.912, 10327.162, 636.981, 53343.957 24/08/12,07:17:50,16,07,1, 11.9,1,1, 19.912, 10327.142, 636.997, 53343.888 24/08/12,07:17:50,17,07,1, 11.9,1,1, 19.912, 10327.097, 636.998, 53343.854 24/08/12,07:17:50,18,07,1, 11.9,1,1, 19.912, 10327.074, 637.013, 53343.836 24/08/12,07:17:50,19,07,1, 11.9,1,1, 19.912, 10327.009, 637.029, 53343.821 24/08/12,07:17:51,00,09,1, 11.9,1,1, 19.915, 10327.005, 637.029, 53343.821 24/08/12,07:17:51,01,09,1, 11.9,1,1, 19.915, 10326.980, 637.074, 53343.833 24/08/12,07:17:51,02,09,1, 11.9,1,1, 19.915, 10326.901, 637.102, 53343.750 24/08/12,07:17:51,03,09,1, 11.9,1,1, 19.915, 10326.868, 637.112, 53343.796 24/08/12,07:17:51,04,09,1, 11.9,1,1, 19.915, 10326.820, 637.115, 53343.715 24/08/12,07:17:51,05,09,1, 11.9,1,1, 19.915, 10326.784, 637.147, 53343.736 24/08/12,07:17:51,06,09,1, 11.9,1,1, 19.915, 10326.748, 637.147, 53343.744 24/08/12,07:17:51,07,09,1, 11.9,1,1, 19.915, 10326.720, 637.140, 53343.703 24/08/12,07:17:51,08,09,1, 11.9,1,1, 19.915, 10326.689, 637.185, 53343.685 24/08/12,07:17:51,09,09,1, 11.9,1,1, 19.915, 10326.650, 637.175, 53343.670 24/08/12,07:17:51,10,09,1, 11.9,1,1, 19.915, 10326.586, 637.192, 53343.593 24/08/12,07:17:51,11,09,1, 11.9,1,1, 19.915, 10326.579, 637.239, 53343.542 24/08/12,07:17:51,12,09,1, 11.9,1,1, 19.915, 10326.539, 637.211, 53343.535 24/08/12,07:17:51,13,09,1, 11.9,1,1, 19.915, 10326.499, 637.236, 53343.561 24/08/12,07:17:51,14,09,1, 11.9,1,1, 19.915, 10326.468, 637.264, 53343.496 24/08/12,07:17:51,15,09,1, 11.9,1,1, 19.915, 10326.394, 637.293, 53343.547 24/08/12,07:17:51,16,09,1, 11.9,1,1, 19.915, 10326.391, 637.279, 53343.609 24/08/12,07:17:51,17,09,1, 11.9,1,1, 19.915, 10326.342, 637.311, 53343.530 24/08/12,07:17:51,18,09,1, 11.9,1,1, 19.915, 10326.318, 637.323, 53343.515 24/08/12,07:17:51,19,09,1, 11.9,1,1, 19.915, 10326.282, 637.335, 53343.502 24/08/12,07:17:52,00,09,1, 12.0,1,1, 19.916, 10326.279, 637.335, 53343.502 24/08/12,07:17:52,01,09,1, 12.0,1,1, 19.916, 10326.215, 637.342, 53343.419 24/08/12,07:17:52,02,09,1, 12.0,1,1, 19.916, 10326.170, 637.389, 53343.504 24/08/12,07:17:52,03,09,1, 12.0,1,1, 19.916, 10326.159, 637.373, 53343.351 24/08/12,07:17:52,04,09,1, 12.0,1,1, 19.916, 10326.133, 637.430, 53343.377 24/08/12,07:17:52,05,09,1, 12.0,1,1, 19.916, 10326.078, 637.437, 53343.417 24/08/12,07:17:52,06,09,1, 12.0,1,1, 19.916, 10326.081, 637.439, 53343.432 24/08/12,07:17:52,07,09,1, 12.0,1,1, 19.916, 10326.041, 637.454, 53343.327 24/08/12,07:17:52,08,09,1, 12.0,1,1, 19.916, 10325.996, 637.484, 53343.305 24/08/12,07:17:52,09,09,1, 12.0,1,1, 19.916, 10325.976, 637.501, 53343.375 24/08/12,07:17:52,10,09,1, 12.0,1,1, 19.916, 10325.918, 637.509, 53343.317 24/08/12,07:17:52,11,09,1, 12.0,1,1, 19.916, 10325.908, 637.534, 53343.247 24/08/12,07:17:52,12,09,1, 12.0,1,1, 19.916, 10325.875, 637.534, 53343.230 24/08/12,07:17:52,13,09,1, 12.0,1,1, 19.916, 10325.852, 637.540, 53343.238 24/08/12,07:17:52,14,09,1, 12.0,1,1, 19.916, 10325.791, 637.559, 53343.211 24/08/12,07:17:52,15,09,1, 12.0,1,1, 19.916, 10325.786, 637.593, 53343.206 24/08/12,07:17:52,16,09,1, 12.0,1,1, 19.916, 10325.755, 637.603, 53343.179 24/08/12,07:17:52,17,09,1, 12.0,1,1, 19.916, 10325.730, 637.632, 53343.185 24/08/12,07:17:52,18,09,1, 12.0,1,1, 19.916, 10325.678, 637.630, 53343.109 24/08/12,07:17:52,19,09,1, 12.0,1,1, 19.916, 10325.653, 637.668, 53343.128 24/08/12,07:17:53,00,09,1, 11.9,1,1, 19.914, 10325.645, 637.668, 53343.128 24/08/12,07:17:53,01,09,1, 11.9,1,1, 19.914, 10325.597, 637.682, 53343.139 24/08/12,07:17:53,02,09,1, 11.9,1,1, 19.914, 10325.551, 637.692, 53343.055 24/08/12,07:17:53,03,09,1, 11.9,1,1, 19.914, 10325.539, 637.723, 53343.051 24/08/12,07:17:53,04,09,1, 11.9,1,1, 19.914, 10325.492, 637.742, 53343.066 24/08/12,07:17:53,05,09,1, 11.9,1,1, 19.914, 10325.472, 637.760, 53343.040 24/08/12,07:17:53,06,09,1, 11.9,1,1, 19.914, 10325.433, 637.778, 53343.013 24/08/12,07:17:53,07,09,1, 11.9,1,1, 19.914, 10325.397, 637.793, 53342.977 24/08/12,07:17:53,08,09,1, 11.9,1,1, 19.914, 10325.382, 637.819, 53343.025 24/08/12,07:17:53,09,09,1, 11.9,1,1, 19.914, 10325.351, 637.828, 53342.963 24/08/12,07:17:53,10,09,1, 11.9,1,1, 19.914, 10325.314, 637.855, 53342.979 24/08/12,07:17:53,11,09,1, 11.9,1,1, 19.914, 10325.276, 637.838, 53342.922 24/08/12,07:17:53,12,09,1, 11.9,1,1, 19.914, 10325.249, 637.888, 53342.889 24/08/12,07:17:53,13,09,1, 11.9,1,1, 19.914, 10325.214, 637.895, 53342.843 24/08/12,07:17:53,14,09,1, 11.9,1,1, 19.914, 10325.193, 637.906, 53342.926 24/08/12,07:17:53,15,09,1, 11.9,1,1, 19.914, 10325.185, 637.924, 53342.805 24/08/12,07:17:53,16,09,1, 11.9,1,1, 19.914, 10325.128, 637.937, 53342.835 24/08/12,07:17:53,17,09,1, 11.9,1,1, 19.914, 10325.109, 637.950, 53342.851 24/08/12,07:17:53,18,09,1, 11.9,1,1, 19.914, 10325.075, 637.941, 53342.677 24/08/12,07:17:53,19,09,1, 11.9,1,1, 19.914, 10325.064, 637.980, 53342.774 24/08/12,07:17:54,00,09,1, 11.9,1,1, 19.915, 10325.061, 637.980, 53342.774 24/08/12,07:17:54,01,09,1, 11.9,1,1, 19.915, 10324.994, 638.035, 53342.748 24/08/12,07:17:54,02,09,1, 11.9,1,1, 19.915, 10324.980, 638.036, 53342.716 24/08/12,07:17:54,03,09,1, 11.9,1,1, 19.915, 10324.937, 638.061, 53342.695 24/08/12,07:17:54,04,09,1, 11.9,1,1, 19.915, 10324.897, 638.065, 53342.626 24/08/12,07:17:54,05,09,1, 11.9,1,1, 19.915, 10324.873, 638.119, 53342.676 24/08/12,07:17:54,06,09,1, 11.9,1,1, 19.915, 10324.866, 638.103, 53342.589 24/08/12,07:17:54,07,09,1, 11.9,1,1, 19.915, 10324.816, 638.134, 53342.606 24/08/12,07:17:54,08,09,1, 11.9,1,1, 19.915, 10324.788, 638.149, 53342.561 24/08/12,07:17:54,09,09,1, 11.9,1,1, 19.915, 10324.775, 638.177, 53342.580 24/08/12,07:17:54,10,09,1, 11.9,1,1, 19.915, 10324.731, 638.210, 53342.531 24/08/12,07:17:54,11,09,1, 11.9,1,1, 19.915, 10324.715, 638.218, 53342.578 24/08/12,07:17:54,12,09,1, 11.9,1,1, 19.915, 10324.739, 638.244, 53342.535 24/08/12,07:17:54,13,09,1, 11.9,1,1, 19.915, 10324.651, 638.247, 53342.490 24/08/12,07:17:54,14,09,1, 11.9,1,1, 19.915, 10324.640, 638.282, 53342.509 24/08/12,07:17:54,15,09,1, 11.9,1,1, 19.915, 10324.593, 638.308, 53342.472 24/08/12,07:17:54,16,09,1, 11.9,1,1, 19.915, 10324.587, 638.337, 53342.479 24/08/12,07:17:54,17,09,1, 11.9,1,1, 19.915, 10324.536, 638.358, 53342.464 24/08/12,07:17:54,18,09,1, 11.9,1,1, 19.915, 10324.497, 638.367, 53342.407 24/08/12,07:17:54,19,09,1, 11.9,1,1, 19.915, 10324.488, 638.373, 53342.376 24/08/12,07:17:55,00,08,1, 11.9,1,1, 19.916, 10324.485, 638.373, 53342.376 24/08/12,07:17:55,01,08,1, 11.9,1,1, 19.916, 10324.412, 638.434, 53342.326 24/08/12,07:17:55,02,08,1, 11.9,1,1, 19.916, 10324.405, 638.441, 53342.333 24/08/12,07:17:55,03,08,1, 11.9,1,1, 19.916, 10324.361, 638.453, 53342.271 24/08/12,07:17:55,04,08,1, 11.9,1,1, 19.916, 10324.318, 638.479, 53342.314 24/08/12,07:17:55,05,08,1, 11.9,1,1, 19.916, 10324.298, 638.528, 53342.293 24/08/12,07:17:55,06,08,1, 11.9,1,1, 19.916, 10324.260, 638.531, 53342.247 24/08/12,07:17:55,07,08,1, 11.9,1,1, 19.916, 10324.226, 638.574, 53342.206 24/08/12,07:17:55,08,08,1, 11.9,1,1, 19.916, 10324.198, 638.593, 53342.214 24/08/12,07:17:55,09,08,1, 11.9,1,1, 19.916, 10324.154, 638.648, 53342.221 24/08/12,07:17:55,10,08,1, 11.9,1,1, 19.916, 10324.114, 638.635, 53342.193 24/08/12,07:17:55,11,08,1, 11.9,1,1, 19.916, 10324.097, 638.712, 53342.157 24/08/12,07:17:55,12,08,1, 11.9,1,1, 19.916, 10324.029, 638.709, 53342.170 24/08/12,07:17:55,13,08,1, 11.9,1,1, 19.916, 10324.000, 638.692, 53342.135 24/08/12,07:17:55,14,08,1, 11.9,1,1, 19.916, 10323.990, 638.748, 53342.092 24/08/12,07:17:55,15,08,1, 11.9,1,1, 19.916, 10323.947, 638.789, 53342.078 24/08/12,07:17:55,16,08,1, 11.9,1,1, 19.916, 10323.913, 638.816, 53342.081 24/08/12,07:17:55,17,08,1, 11.9,1,1, 19.916, 10323.870, 638.854, 53342.067 24/08/12,07:17:55,18,08,1, 11.9,1,1, 19.916, 10323.847, 638.874, 53342.054 24/08/12,07:17:55,19,08,1, 11.9,1,1, 19.916, 10323.788, 638.902, 53341.983 24/08/12,07:17:56,00,08,1, 11.9,1,1, 19.912, 10323.784, 638.902, 53341.983 24/08/12,07:17:56,01,08,1, 11.9,1,1, 19.912, 10323.722, 638.960, 53342.011 24/08/12,07:17:56,02,08,1, 11.9,1,1, 19.912, 10323.686, 638.992, 53341.976 24/08/12,07:17:56,03,08,1, 11.9,1,1, 19.912, 10323.659, 639.012, 53341.923 24/08/12,07:17:56,04,08,1, 11.9,1,1, 19.912, 10323.623, 639.031, 53341.907 24/08/12,07:17:56,05,08,1, 11.9,1,1, 19.912, 10323.599, 639.063, 53341.890 24/08/12,07:17:56,06,08,1, 11.9,1,1, 19.912, 10323.552, 639.088, 53341.851 24/08/12,07:17:56,07,08,1, 11.9,1,1, 19.912, 10323.513, 639.111, 53341.864 24/08/12,07:17:56,08,08,1, 11.9,1,1, 19.912, 10323.480, 639.142, 53341.811 24/08/12,07:17:56,09,08,1, 11.9,1,1, 19.912, 10323.440, 639.151, 53341.809 24/08/12,07:17:56,10,08,1, 11.9,1,1, 19.912, 10323.399, 639.149, 53341.768 24/08/12,07:17:56,11,08,1, 11.9,1,1, 19.912, 10323.364, 639.212, 53341.733 24/08/12,07:17:56,12,08,1, 11.9,1,1, 19.912, 10323.329, 639.237, 53341.730 24/08/12,07:17:56,13,08,1, 11.9,1,1, 19.912, 10323.304, 639.239, 53341.702 24/08/12,07:17:56,14,08,1, 11.9,1,1, 19.912, 10323.300, 639.272, 53341.703 24/08/12,07:17:56,15,08,1, 11.9,1,1, 19.912, 10323.248, 639.305, 53341.654 24/08/12,07:17:56,16,08,1, 11.9,1,1, 19.912, 10323.207, 639.303, 53341.617 24/08/12,07:17:56,17,08,1, 11.9,1,1, 19.912, 10323.183, 639.331, 53341.572 24/08/12,07:17:56,18,08,1, 11.9,1,1, 19.912, 10323.141, 639.327, 53341.583 24/08/12,07:17:56,19,08,1, 11.9,1,1, 19.912, 10323.062, 639.339, 53341.563 24/08/12,07:17:57,00,08,1, 11.9,1,1, 19.913, 10323.058, 639.339, 53341.563 24/08/12,07:17:57,01,08,1, 11.9,1,1, 19.913, 10323.008, 639.415, 53341.483 24/08/12,07:17:57,02,08,1, 11.9,1,1, 19.913, 10323.001, 639.570, 53342.153 24/08/12,07:17:57,03,08,1, 11.9,1,1, 19.913, 10322.947, 639.597, 53342.150 24/08/12,07:17:57,04,08,1, 11.9,1,1, 19.913, 10322.924, 639.638, 53342.156 24/08/12,07:17:57,05,08,1, 11.9,1,1, 19.913, 10322.871, 639.621, 53342.121 24/08/12,07:17:57,06,08,1, 11.9,1,1, 19.913, 10322.867, 639.647, 53342.047 24/08/12,07:17:57,07,08,1, 11.9,1,1, 19.913, 10322.793, 639.671, 53342.077 24/08/12,07:17:57,08,08,1, 11.9,1,1, 19.913, 10322.749, 639.694, 53342.035 24/08/12,07:17:57,09,08,1, 11.9,1,1, 19.913, 10322.732, 639.697, 53341.974 24/08/12,07:17:57,10,08,1, 11.9,1,1, 19.913, 10322.719, 639.724, 53341.980 24/08/12,07:17:57,11,08,1, 11.9,1,1, 19.913, 10322.661, 639.734, 53341.967 24/08/12,07:17:57,12,08,1, 11.9,1,1, 19.913, 10322.628, 639.763, 53341.962 24/08/12,07:17:57,13,08,1, 11.9,1,1, 19.913, 10322.585, 639.761, 53341.912 24/08/12,07:17:57,14,08,1, 11.9,1,1, 19.913, 10322.580, 639.793, 53341.874 24/08/12,07:17:57,15,08,1, 11.9,1,1, 19.913, 10322.521, 639.800, 53341.805 24/08/12,07:17:57,16,08,1, 11.9,1,1, 19.913, 10322.482, 639.817, 53341.791 24/08/12,07:17:57,17,08,1, 11.9,1,1, 19.913, 10322.471, 639.827, 53341.765 24/08/12,07:17:57,18,08,1, 11.9,1,1, 19.913, 10322.416, 639.850, 53341.747 24/08/12,07:17:57,19,08,1, 11.9,1,1, 19.913, 10322.396, 639.853, 53341.748 24/08/12,07:17:58,00,08,1, 11.9,1,1, 19.912, 10322.391, 639.853, 53341.748 24/08/12,07:17:58,01,08,1, 11.9,1,1, 19.912, 10322.320, 639.883, 53341.651 24/08/12,07:17:58,02,08,1, 11.9,1,1, 19.912, 10322.283, 639.907, 53341.635 24/08/12,07:17:58,03,08,1, 11.9,1,1, 19.912, 10322.262, 639.890, 53341.604 24/08/12,07:17:58,04,08,1, 11.9,1,1, 19.912, 10322.192, 639.913, 53341.555 24/08/12,07:17:58,05,08,1, 11.9,1,1, 19.912, 10322.193, 639.946, 53341.590 24/08/12,07:17:58,06,08,1, 11.9,1,1, 19.912, 10322.139, 639.947, 53341.510 24/08/12,07:17:58,07,08,1, 11.9,1,1, 19.912, 10322.055, 639.973, 53341.512 24/08/12,07:17:58,08,08,1, 11.9,1,1, 19.912, 10322.068, 639.970, 53341.459 24/08/12,07:17:58,09,08,1, 11.9,1,1, 19.912, 10322.032, 640.010, 53341.450 24/08/12,07:17:58,10,08,1, 11.9,1,1, 19.912, 10321.990, 639.980, 53341.419 24/08/12,07:17:58,11,08,1, 11.9,1,1, 19.912, 10321.949, 639.997, 53341.322 24/08/12,07:17:58,12,08,1, 11.9,1,1, 19.912, 10321.918, 640.047, 53341.374 24/08/12,07:17:58,13,08,1, 11.9,1,1, 19.912, 10321.889, 640.065, 53341.361 24/08/12,07:17:58,14,08,1, 11.9,1,1, 19.912, 10321.849, 640.061, 53341.244 24/08/12,07:17:58,15,08,1, 11.9,1,1, 19.912, 10321.810, 640.096, 53341.219 24/08/12,07:17:58,16,08,1, 11.9,1,1, 19.912, 10321.750, 640.116, 53341.295 24/08/12,07:17:58,17,08,1, 11.9,1,1, 19.912, 10321.748, 640.112, 53341.134 24/08/12,07:17:58,18,08,1, 11.9,1,1, 19.912, 10321.700, 640.133, 53341.185 24/08/12,07:17:58,19,08,1, 11.9,1,1, 19.912, 10321.664, 640.158, 53341.131 24/08/12,07:17:59,00,09,1, 12.0,1,1, 19.920, 10321.656, 640.158, 53341.131 24/08/12,07:17:59,01,09,1, 12.0,1,1, 19.920, 10321.593, 640.154, 53341.096 24/08/12,07:17:59,02,09,1, 12.0,1,1, 19.920, 10321.592, 640.177, 53341.040 24/08/12,07:17:59,03,09,1, 12.0,1,1, 19.920, 10321.530, 640.165, 53340.995 24/08/12,07:17:59,04,09,1, 12.0,1,1, 19.920, 10321.516, 640.182, 53340.996 24/08/12,07:17:59,05,09,1, 12.0,1,1, 19.920, 10321.489, 640.193, 53340.967 24/08/12,07:17:59,06,09,1, 12.0,1,1, 19.920, 10321.474, 640.191, 53340.949 24/08/12,07:17:59,07,09,1, 12.0,1,1, 19.920, 10321.404, 640.218, 53340.909 24/08/12,07:17:59,08,09,1, 12.0,1,1, 19.920, 10321.388, 640.252, 53340.887 24/08/12,07:17:59,09,09,1, 12.0,1,1, 19.920, 10321.360, 640.268, 53340.854 24/08/12,07:17:59,10,09,1, 12.0,1,1, 19.920, 10321.367, 640.255, 53340.837 24/08/12,07:17:59,11,09,1, 12.0,1,1, 19.920, 10321.315, 640.289, 53340.830 24/08/12,07:17:59,12,09,1, 12.0,1,1, 19.920, 10321.296, 640.296, 53340.826 24/08/12,07:17:59,13,09,1, 12.0,1,1, 19.920, 10321.303, 640.294, 53340.805 24/08/12,07:17:59,14,09,1, 12.0,1,1, 19.920, 10321.271, 640.306, 53340.717 24/08/12,07:17:59,15,09,1, 12.0,1,1, 19.920, 10321.218, 640.348, 53340.701 24/08/12,07:17:59,16,09,1, 12.0,1,1, 19.920, 10321.197, 640.347, 53340.719 24/08/12,07:17:59,17,09,1, 12.0,1,1, 19.920, 10321.207, 640.395, 53340.712 24/08/12,07:17:59,18,09,1, 12.0,1,1, 19.920, 10321.122, 640.389, 53340.698 24/08/12,07:17:59,19,09,1, 12.0,1,1, 19.920, 10321.149, 640.395, 53340.588 24/08/12,07:18:00,00,08,1, 11.9,1,1, 19.912, 10321.147, 640.395, 53340.588 24/08/12,07:18:00,01,08,1, 11.9,1,1, 19.912, 10321.080, 640.433, 53340.558 24/08/12,07:18:00,02,08,1, 11.9,1,1, 19.912, 10321.053, 640.300, 53339.806 24/08/12,07:18:00,03,08,1, 11.9,1,1, 19.912, 10321.041, 640.275, 53339.822 24/08/12,07:18:00,04,08,1, 11.9,1,1, 19.912, 10321.028, 640.324, 53339.709 24/08/12,07:18:00,05,08,1, 11.9,1,1, 19.912, 10320.976, 640.319, 53339.724 24/08/12,07:18:00,06,08,1, 11.9,1,1, 19.912, 10320.966, 640.352, 53339.717 24/08/12,07:18:00,07,08,1, 11.9,1,1, 19.912, 10320.928, 640.373, 53339.756 24/08/12,07:18:00,08,08,1, 11.9,1,1, 19.912, 10320.916, 640.410, 53339.617 24/08/12,07:18:00,09,08,1, 11.9,1,1, 19.912, 10320.904, 640.421, 53339.648 24/08/12,07:18:00,10,08,1, 11.9,1,1, 19.912, 10320.856, 640.429, 53339.651 24/08/12,07:18:00,11,08,1, 11.9,1,1, 19.912, 10320.856, 640.434, 53339.568 24/08/12,07:18:00,12,08,1, 11.9,1,1, 19.912, 10320.851, 640.449, 53339.559 24/08/12,07:18:00,13,08,1, 11.9,1,1, 19.912, 10320.797, 640.483, 53339.487 24/08/12,07:18:00,14,08,1, 11.9,1,1, 19.912, 10320.796, 640.488, 53339.488 24/08/12,07:18:00,15,08,1, 11.9,1,1, 19.912, 10320.778, 640.507, 53339.546 24/08/12,07:18:00,16,08,1, 11.9,1,1, 19.912, 10320.746, 640.530, 53339.477 24/08/12,07:18:00,17,08,1, 11.9,1,1, 19.912, 10320.751, 640.563, 53339.474 24/08/12,07:18:00,18,08,1, 11.9,1,1, 19.912, 10320.727, 640.569, 53339.416 24/08/12,07:18:00,19,08,1, 11.9,1,1, 19.912, 10320.711, 640.590, 53339.395 24/08/12,07:18:01,00,09,1, 11.9,1,1, 19.910, 10320.705, 640.590, 53339.395 24/08/12,07:18:01,01,09,1, 11.9,1,1, 19.910, 10320.643, 640.612, 53339.350 24/08/12,07:18:01,02,09,1, 11.9,1,1, 19.910, 10320.629, 640.664, 53339.353 24/08/12,07:18:01,03,09,1, 11.9,1,1, 19.910, 10320.610, 640.641, 53339.276 24/08/12,07:18:01,04,09,1, 11.9,1,1, 19.910, 10320.610, 640.662, 53339.263 24/08/12,07:18:01,05,09,1, 11.9,1,1, 19.910, 10320.563, 640.662, 53339.265 24/08/12,07:18:01,06,09,1, 11.9,1,1, 19.910, 10320.553, 640.713, 53339.155 24/08/12,07:18:01,07,09,1, 11.9,1,1, 19.910, 10320.561, 640.698, 53339.163 24/08/12,07:18:01,08,09,1, 11.9,1,1, 19.910, 10320.530, 640.724, 53339.258 24/08/12,07:18:01,09,09,1, 11.9,1,1, 19.910, 10320.502, 640.740, 53339.220 24/08/12,07:18:01,10,09,1, 11.9,1,1, 19.910, 10320.500, 640.778, 53339.190 24/08/12,07:18:01,11,09,1, 11.9,1,1, 19.910, 10320.432, 640.780, 53339.145 24/08/12,07:18:01,12,09,1, 11.9,1,1, 19.910, 10320.457, 640.781, 53339.078 24/08/12,07:18:01,13,09,1, 11.9,1,1, 19.910, 10320.439, 640.798, 53339.127 24/08/12,07:18:01,14,09,1, 11.9,1,1, 19.910, 10320.379, 640.810, 53339.046 24/08/12,07:18:01,15,09,1, 11.9,1,1, 19.910, 10320.379, 640.839, 53339.046 24/08/12,07:18:01,16,09,1, 11.9,1,1, 19.910, 10320.358, 640.831, 53338.972 24/08/12,07:18:01,17,09,1, 11.9,1,1, 19.910, 10320.361, 640.862, 53338.959 24/08/12,07:18:01,18,09,1, 11.9,1,1, 19.910, 10320.337, 640.843, 53338.931 24/08/12,07:18:01,19,09,1, 11.9,1,1, 19.910, 10320.304, 640.913, 53338.984 24/08/12,07:18:02,00,09,1, 12.0,1,1, 19.915, 10320.296, 640.913, 53338.984 24/08/12,07:18:02,01,09,1, 12.0,1,1, 19.915, 10320.271, 640.909, 53338.892 24/08/12,07:18:02,02,09,1, 12.0,1,1, 19.915, 10320.258, 640.929, 53338.893 24/08/12,07:18:02,03,09,1, 12.0,1,1, 19.915, 10320.235, 640.937, 53338.952 24/08/12,07:18:02,04,09,1, 12.0,1,1, 19.915, 10320.211, 640.965, 53338.937 24/08/12,07:18:02,05,09,1, 12.0,1,1, 19.915, 10320.223, 640.986, 53338.844 24/08/12,07:18:02,06,09,1, 12.0,1,1, 19.915, 10320.194, 641.002, 53338.814 24/08/12,07:18:02,07,09,1, 12.0,1,1, 19.915, 10320.176, 641.018, 53338.725 24/08/12,07:18:02,08,09,1, 12.0,1,1, 19.915, 10320.162, 641.053, 53338.690 24/08/12,07:18:02,09,09,1, 12.0,1,1, 19.915, 10320.140, 641.074, 53338.803 24/08/12,07:18:02,10,09,1, 12.0,1,1, 19.915, 10320.130, 641.080, 53338.641 24/08/12,07:18:02,11,09,1, 12.0,1,1, 19.915, 10320.096, 641.098, 53338.715 24/08/12,07:18:02,12,09,1, 12.0,1,1, 19.915, 10320.077, 641.145, 53338.702 24/08/12,07:18:02,13,09,1, 12.0,1,1, 19.915, 10320.101, 641.124, 53338.621 24/08/12,07:18:02,14,09,1, 12.0,1,1, 19.915, 10320.081, 641.162, 53338.590 24/08/12,07:18:02,15,09,1, 12.0,1,1, 19.915, 10320.047, 641.178, 53338.721 24/08/12,07:18:02,16,09,1, 12.0,1,1, 19.915, 10320.045, 641.199, 53338.685 24/08/12,07:18:02,17,09,1, 12.0,1,1, 19.915, 10320.017, 641.185, 53338.589 24/08/12,07:18:02,18,09,1, 12.0,1,1, 19.915, 10320.010, 641.210, 53338.576 24/08/12,07:18:02,19,09,1, 12.0,1,1, 19.915, 10320.027, 641.265, 53338.633 24/08/12,07:18:03,00,09,1, 11.9,1,1, 19.912, 10320.021, 641.265, 53338.633 24/08/12,07:18:03,01,09,1, 11.9,1,1, 19.912, 10319.954, 641.291, 53338.540 24/08/12,07:18:03,02,09,1, 11.9,1,1, 19.912, 10319.961, 641.308, 53338.535 24/08/12,07:18:03,03,09,1, 11.9,1,1, 19.912, 10319.928, 641.316, 53338.540 24/08/12,07:18:03,04,09,1, 11.9,1,1, 19.912, 10319.923, 641.358, 53338.485 24/08/12,07:18:03,05,09,1, 11.9,1,1, 19.912, 10319.896, 641.372, 53338.416 24/08/12,07:18:03,06,09,1, 11.9,1,1, 19.912, 10319.898, 641.397, 53338.442 24/08/12,07:18:03,07,09,1, 11.9,1,1, 19.912, 10319.864, 641.403, 53338.431 24/08/12,07:18:03,08,09,1, 11.9,1,1, 19.912, 10319.847, 641.430, 53338.361 24/08/12,07:18:03,09,09,1, 11.9,1,1, 19.912, 10319.851, 641.456, 53338.421 24/08/12,07:18:03,10,09,1, 11.9,1,1, 19.912, 10319.856, 641.491, 53338.334 24/08/12,07:18:03,11,09,1, 11.9,1,1, 19.912, 10319.784, 641.496, 53338.388 24/08/12,07:18:03,12,09,1, 11.9,1,1, 19.912, 10319.796, 641.545, 53338.374 24/08/12,07:18:03,13,09,1, 11.9,1,1, 19.912, 10319.764, 641.545, 53338.349 24/08/12,07:18:03,14,09,1, 11.9,1,1, 19.912, 10319.751, 641.578, 53338.257 24/08/12,07:18:03,15,09,1, 11.9,1,1, 19.912, 10319.740, 641.610, 53338.346 24/08/12,07:18:03,16,09,1, 11.9,1,1, 19.912, 10319.717, 641.603, 53338.225 24/08/12,07:18:03,17,09,1, 11.9,1,1, 19.912, 10319.690, 641.646, 53338.263 24/08/12,07:18:03,18,09,1, 11.9,1,1, 19.912, 10319.665, 641.659, 53338.281 24/08/12,07:18:03,19,09,1, 11.9,1,1, 19.912, 10319.651, 641.669, 53338.201 24/08/12,07:18:04,00,09,1, 11.9,1,1, 19.915, 10319.645, 641.669, 53338.201 24/08/12,07:18:04,01,09,1, 11.9,1,1, 19.915, 10319.640, 641.723, 53338.159 24/08/12,07:18:04,02,09,1, 11.9,1,1, 19.915, 10319.605, 641.754, 53338.160 24/08/12,07:18:04,03,09,1, 11.9,1,1, 19.915, 10319.607, 641.796, 53338.160 24/08/12,07:18:04,04,09,1, 11.9,1,1, 19.915, 10319.601, 641.808, 53338.175 24/08/12,07:18:04,05,09,1, 11.9,1,1, 19.915, 10319.578, 641.818, 53338.086 24/08/12,07:18:04,06,09,1, 11.9,1,1, 19.915, 10319.541, 641.845, 53338.144 24/08/12,07:18:04,07,09,1, 11.9,1,1, 19.915, 10319.537, 641.849, 53338.149 24/08/12,07:18:04,08,09,1, 11.9,1,1, 19.915, 10319.527, 641.884, 53338.093 24/08/12,07:18:04,09,09,1, 11.9,1,1, 19.915, 10319.479, 641.908, 53338.118 24/08/12,07:18:04,10,09,1, 11.9,1,1, 19.915, 10319.485, 641.910, 53338.025 24/08/12,07:18:04,11,09,1, 11.9,1,1, 19.915, 10319.449, 641.936, 53338.001 24/08/12,07:18:04,12,09,1, 11.9,1,1, 19.915, 10319.455, 641.968, 53338.032 24/08/12,07:18:04,13,09,1, 11.9,1,1, 19.915, 10319.405, 641.990, 53338.042 24/08/12,07:18:04,14,09,1, 11.9,1,1, 19.915, 10319.369, 642.027, 53337.987 24/08/12,07:18:04,15,09,1, 11.9,1,1, 19.915, 10319.385, 642.054, 53338.035 24/08/12,07:18:04,16,09,1, 11.9,1,1, 19.915, 10319.328, 642.071, 53338.032 24/08/12,07:18:04,17,09,1, 11.9,1,1, 19.915, 10319.338, 642.104, 53337.973 24/08/12,07:18:04,18,09,1, 11.9,1,1, 19.915, 10319.307, 642.112, 53337.907 24/08/12,07:18:04,19,09,1, 11.9,1,1, 19.915, 10319.276, 642.134, 53337.975 24/08/12,07:18:05,00,08,1, 11.9,1,1, 19.915, 10319.270, 642.134, 53337.975 24/08/12,07:18:05,01,08,1, 11.9,1,1, 19.915, 10319.235, 642.188, 53337.909 24/08/12,07:18:05,02,08,1, 11.9,1,1, 19.915, 10319.215, 642.221, 53337.866 24/08/12,07:18:05,03,08,1, 11.9,1,1, 19.915, 10319.203, 642.264, 53337.850 24/08/12,07:18:05,04,08,1, 11.9,1,1, 19.915, 10319.165, 642.233, 53337.866 24/08/12,07:18:05,05,08,1, 11.9,1,1, 19.915, 10319.135, 642.284, 53337.869 24/08/12,07:18:05,06,08,1, 11.9,1,1, 19.915, 10319.115, 642.327, 53337.900 24/08/12,07:18:05,07,08,1, 11.9,1,1, 19.915, 10319.054, 642.325, 53337.798 24/08/12,07:18:05,08,08,1, 11.9,1,1, 19.915, 10319.070, 642.362, 53337.783 24/08/12,07:18:05,09,08,1, 11.9,1,1, 19.915, 10319.053, 642.373, 53337.711 24/08/12,07:18:05,10,08,1, 11.9,1,1, 19.915, 10319.036, 642.400, 53337.748 24/08/12,07:18:05,11,08,1, 11.9,1,1, 19.915, 10318.981, 642.462, 53337.815 24/08/12,07:18:05,12,08,1, 11.9,1,1, 19.915, 10318.992, 642.455, 53337.770 24/08/12,07:18:05,13,08,1, 11.9,1,1, 19.915, 10318.954, 642.464, 53337.778 24/08/12,07:18:05,14,08,1, 11.9,1,1, 19.915, 10318.936, 642.510, 53337.752 24/08/12,07:18:05,15,08,1, 11.9,1,1, 19.915, 10318.915, 642.501, 53337.729 24/08/12,07:18:05,16,08,1, 11.9,1,1, 19.915, 10318.887, 642.534, 53337.736 24/08/12,07:18:05,17,08,1, 11.9,1,1, 19.915, 10318.859, 642.556, 53337.616 24/08/12,07:18:05,18,08,1, 11.9,1,1, 19.915, 10318.838, 642.608, 53337.625 24/08/12,07:18:05,19,08,1, 11.9,1,1, 19.915, 10318.818, 642.614, 53337.663 24/08/12,07:18:06,00,08,1, 11.9,1,1, 19.916, 10318.811, 642.614, 53337.663 24/08/12,07:18:06,01,08,1, 11.9,1,1, 19.916, 10318.768, 642.660, 53337.646 24/08/12,07:18:06,02,08,1, 11.9,1,1, 19.916, 10318.740, 642.667, 53337.556 24/08/12,07:18:06,03,08,1, 11.9,1,1, 19.916, 10318.707, 642.707, 53337.527 24/08/12,07:18:06,04,08,1, 11.9,1,1, 19.916, 10318.733, 642.693, 53337.516 24/08/12,07:18:06,05,08,1, 11.9,1,1, 19.916, 10318.688, 642.739, 53337.501 24/08/12,07:18:06,06,08,1, 11.9,1,1, 19.916, 10318.664, 642.739, 53337.502 24/08/12,07:18:06,07,08,1, 11.9,1,1, 19.916, 10318.632, 642.765, 53337.527 24/08/12,07:18:06,08,08,1, 11.9,1,1, 19.916, 10318.620, 642.773, 53337.500 24/08/12,07:18:06,09,08,1, 11.9,1,1, 19.916, 10318.595, 642.810, 53337.477 24/08/12,07:18:06,10,08,1, 11.9,1,1, 19.916, 10318.566, 642.840, 53337.472 24/08/12,07:18:06,11,08,1, 11.9,1,1, 19.916, 10318.568, 642.827, 53337.467 24/08/12,07:18:06,12,08,1, 11.9,1,1, 19.916, 10318.549, 642.867, 53337.471 24/08/12,07:18:06,13,08,1, 11.9,1,1, 19.916, 10318.509, 642.882, 53337.438 24/08/12,07:18:06,14,08,1, 11.9,1,1, 19.916, 10318.505, 642.926, 53337.385 24/08/12,07:18:06,15,08,1, 11.9,1,1, 19.916, 10318.452, 642.919, 53337.439 24/08/12,07:18:06,16,08,1, 11.9,1,1, 19.916, 10318.448, 642.962, 53337.393 24/08/12,07:18:06,17,08,1, 11.9,1,1, 19.916, 10318.448, 642.977, 53337.414 24/08/12,07:18:06,18,08,1, 11.9,1,1, 19.916, 10318.431, 642.978, 53337.370 24/08/12,07:18:06,19,08,1, 11.9,1,1, 19.916, 10318.393, 642.977, 53337.362 24/08/12,07:18:07,00,08,1, 11.9,1,1, 19.918, 10318.385, 642.977, 53337.362 24/08/12,07:18:07,01,08,1, 11.9,1,1, 19.918, 10318.370, 643.052, 53337.286 24/08/12,07:18:07,02,08,1, 11.9,1,1, 19.918, 10318.329, 643.046, 53337.304 24/08/12,07:18:07,03,08,1, 11.9,1,1, 19.918, 10318.365, 643.076, 53337.353 24/08/12,07:18:07,04,08,1, 11.9,1,1, 19.918, 10318.322, 643.104, 53337.277 24/08/12,07:18:07,05,08,1, 11.9,1,1, 19.918, 10318.281, 643.119, 53337.284 24/08/12,07:18:07,06,08,1, 11.9,1,1, 19.918, 10318.291, 643.127, 53337.303 24/08/12,07:18:07,07,08,1, 11.9,1,1, 19.918, 10318.278, 643.139, 53337.288 24/08/12,07:18:07,08,08,1, 11.9,1,1, 19.918, 10318.243, 643.173, 53337.310 24/08/12,07:18:07,09,08,1, 11.9,1,1, 19.918, 10318.201, 643.165, 53337.222 24/08/12,07:18:07,10,08,1, 11.9,1,1, 19.918, 10318.230, 643.200, 53337.216 24/08/12,07:18:07,11,08,1, 11.9,1,1, 19.918, 10318.213, 643.201, 53337.229 24/08/12,07:18:07,12,08,1, 11.9,1,1, 19.918, 10318.200, 643.230, 53337.133 24/08/12,07:18:07,13,08,1, 11.9,1,1, 19.918, 10318.158, 643.258, 53337.226 24/08/12,07:18:07,14,08,1, 11.9,1,1, 19.918, 10318.157, 643.273, 53337.137 24/08/12,07:18:07,15,08,1, 11.9,1,1, 19.918, 10318.131, 643.268, 53337.151 24/08/12,07:18:07,16,08,1, 11.9,1,1, 19.918, 10318.154, 643.306, 53337.133 24/08/12,07:18:07,17,08,1, 11.9,1,1, 19.918, 10318.117, 643.335, 53337.133 24/08/12,07:18:07,18,08,1, 11.9,1,1, 19.918, 10318.124, 643.338, 53337.102 24/08/12,07:18:07,19,08,1, 11.9,1,1, 19.918, 10318.103, 643.352, 53337.117 24/08/12,07:18:08,00,08,1, 12.0,1,1, 19.917, 10318.102, 643.352, 53337.117 24/08/12,07:18:08,01,08,1, 12.0,1,1, 19.917, 10318.067, 643.394, 53337.088 24/08/12,07:18:08,02,08,1, 12.0,1,1, 19.917, 10318.012, 643.399, 53337.101 24/08/12,07:18:08,03,08,1, 12.0,1,1, 19.917, 10318.049, 643.412, 53337.076 24/08/12,07:18:08,04,08,1, 12.0,1,1, 19.917, 10318.027, 643.415, 53337.017 24/08/12,07:18:08,05,08,1, 12.0,1,1, 19.917, 10318.023, 643.480, 53337.087 24/08/12,07:18:08,06,08,1, 12.0,1,1, 19.917, 10317.991, 643.453, 53337.050 24/08/12,07:18:08,07,08,1, 12.0,1,1, 19.917, 10317.979, 643.465, 53337.051 24/08/12,07:18:08,08,08,1, 12.0,1,1, 19.917, 10317.987, 643.468, 53337.007 24/08/12,07:18:08,09,08,1, 12.0,1,1, 19.917, 10317.989, 643.496, 53337.023 24/08/12,07:18:08,10,08,1, 12.0,1,1, 19.917, 10317.964, 643.544, 53337.010 24/08/12,07:18:08,11,08,1, 12.0,1,1, 19.917, 10317.946, 643.534, 53336.986 24/08/12,07:18:08,12,08,1, 12.0,1,1, 19.917, 10317.936, 643.549, 53336.963 24/08/12,07:18:08,13,08,1, 12.0,1,1, 19.917, 10317.893, 643.545, 53336.979 24/08/12,07:18:08,14,08,1, 12.0,1,1, 19.917, 10317.909, 643.584, 53337.008 24/08/12,07:18:08,15,08,1, 12.0,1,1, 19.917, 10317.885, 643.586, 53336.945 24/08/12,07:18:08,16,08,1, 12.0,1,1, 19.917, 10317.875, 643.612, 53336.978 24/08/12,07:18:08,17,08,1, 12.0,1,1, 19.917, 10317.864, 643.629, 53336.946 24/08/12,07:18:08,18,08,1, 12.0,1,1, 19.917, 10317.831, 643.640, 53336.924 24/08/12,07:18:08,19,08,1, 12.0,1,1, 19.917, 10317.829, 643.648, 53336.938 24/08/12,07:18:09,00,08,1, 11.9,1,1, 19.920, 10317.826, 643.648, 53336.938 24/08/12,07:18:09,01,08,1, 11.9,1,1, 19.920, 10317.796, 643.667, 53336.871 24/08/12,07:18:09,02,08,1, 11.9,1,1, 19.920, 10317.787, 643.661, 53336.850 24/08/12,07:18:09,03,08,1, 11.9,1,1, 19.920, 10317.784, 643.685, 53336.878 24/08/12,07:18:09,04,08,1, 11.9,1,1, 19.920, 10317.749, 643.703, 53336.807 24/08/12,07:18:09,05,08,1, 11.9,1,1, 19.920, 10317.750, 643.712, 53336.826 24/08/12,07:18:09,06,08,1, 11.9,1,1, 19.920, 10317.735, 643.711, 53336.857 24/08/12,07:18:09,07,08,1, 11.9,1,1, 19.920, 10317.732, 643.718, 53336.803 24/08/12,07:18:09,08,08,1, 11.9,1,1, 19.920, 10317.687, 643.743, 53336.799 24/08/12,07:18:09,09,08,1, 11.9,1,1, 19.920, 10317.674, 643.738, 53336.754 24/08/12,07:18:09,10,08,1, 11.9,1,1, 19.920, 10317.668, 643.740, 53336.768 24/08/12,07:18:09,11,08,1, 11.9,1,1, 19.920, 10317.638, 643.750, 53336.718 24/08/12,07:18:09,12,08,1, 11.9,1,1, 19.920, 10317.635, 643.745, 53336.686 24/08/12,07:18:09,13,08,1, 11.9,1,1, 19.920, 10317.600, 643.762, 53336.702 24/08/12,07:18:09,14,08,1, 11.9,1,1, 19.920, 10317.586, 643.779, 53336.703 24/08/12,07:18:09,15,08,1, 11.9,1,1, 19.920, 10317.567, 643.774, 53336.623 24/08/12,07:18:09,16,08,1, 11.9,1,1, 19.920, 10317.544, 643.791, 53336.661 24/08/12,07:18:09,17,08,1, 11.9,1,1, 19.920, 10317.544, 643.817, 53336.643 24/08/12,07:18:09,18,08,1, 11.9,1,1, 19.920, 10317.503, 643.808, 53336.573 24/08/12,07:18:09,19,08,1, 11.9,1,1, 19.920, 10317.507, 643.808, 53336.636 24/08/12,07:18:10,00,08,1, 11.9,1,1, 19.915, 10317.501, 643.808, 53336.636 24/08/12,07:18:10,01,08,1, 11.9,1,1, 19.915, 10317.467, 643.821, 53336.555 24/08/12,07:18:10,02,08,1, 11.9,1,1, 19.915, 10317.456, 643.823, 53336.545 24/08/12,07:18:10,03,08,1, 11.9,1,1, 19.915, 10317.420, 643.848, 53336.546 24/08/12,07:18:10,04,08,1, 11.9,1,1, 19.915, 10317.420, 643.826, 53336.551 24/08/12,07:18:10,05,08,1, 11.9,1,1, 19.915, 10317.400, 643.835, 53336.512 24/08/12,07:18:10,06,08,1, 11.9,1,1, 19.915, 10317.401, 643.838, 53336.509 24/08/12,07:18:10,07,08,1, 11.9,1,1, 19.915, 10317.391, 643.826, 53336.480 24/08/12,07:18:10,08,08,1, 11.9,1,1, 19.915, 10317.347, 643.825, 53336.502 24/08/12,07:18:10,09,08,1, 11.9,1,1, 19.915, 10317.324, 643.834, 53336.431 24/08/12,07:18:10,10,08,1, 11.9,1,1, 19.915, 10317.338, 643.855, 53336.468 24/08/12,07:18:10,11,08,1, 11.9,1,1, 19.915, 10317.302, 643.845, 53336.411 24/08/12,07:18:10,12,08,1, 11.9,1,1, 19.915, 10317.299, 643.866, 53336.349 24/08/12,07:18:10,13,08,1, 11.9,1,1, 19.915, 10317.277, 643.866, 53336.371 24/08/12,07:18:10,14,08,1, 11.9,1,1, 19.915, 10317.286, 643.880, 53336.353 24/08/12,07:18:10,15,08,1, 11.9,1,1, 19.915, 10317.253, 643.866, 53336.331 24/08/12,07:18:10,16,08,1, 11.9,1,1, 19.915, 10317.250, 643.866, 53336.309 24/08/12,07:18:10,17,08,1, 11.9,1,1, 19.915, 10317.262, 643.881, 53336.274 24/08/12,07:18:10,18,08,1, 11.9,1,1, 19.915, 10317.225, 643.878, 53336.264 24/08/12,07:18:10,19,08,1, 11.9,1,1, 19.915, 10317.227, 643.901, 53336.302 24/08/12,07:18:11,00,08,1, 11.9,1,1, 19.915, 10317.225, 643.901, 53336.302 24/08/12,07:18:11,01,08,1, 11.9,1,1, 19.915, 10317.205, 643.895, 53336.194 24/08/12,07:18:11,02,08,1, 11.9,1,1, 19.915, 10317.144, 643.876, 53336.178 24/08/12,07:18:11,03,08,1, 11.9,1,1, 19.915, 10317.156, 643.902, 53336.149 24/08/12,07:18:11,04,08,1, 11.9,1,1, 19.915, 10317.176, 643.866, 53336.129 24/08/12,07:18:11,05,08,1, 11.9,1,1, 19.915, 10317.130, 643.902, 53336.188 24/08/12,07:18:11,06,08,1, 11.9,1,1, 19.915, 10317.113, 643.917, 53336.151 24/08/12,07:18:11,07,08,1, 11.9,1,1, 19.915, 10317.122, 643.914, 53336.136 24/08/12,07:18:11,08,08,1, 11.9,1,1, 19.915, 10317.098, 643.939, 53336.078 24/08/12,07:18:11,09,08,1, 11.9,1,1, 19.915, 10317.099, 643.930, 53336.087 24/08/12,07:18:11,10,08,1, 11.9,1,1, 19.915, 10317.094, 643.932, 53336.072 24/08/12,07:18:11,11,08,1, 11.9,1,1, 19.915, 10317.062, 643.912, 53336.003 24/08/12,07:18:11,12,08,1, 11.9,1,1, 19.915, 10317.038, 643.927, 53336.018 24/08/12,07:18:11,13,08,1, 11.9,1,1, 19.915, 10317.027, 643.928, 53336.060 24/08/12,07:18:11,14,08,1, 11.9,1,1, 19.915, 10317.005, 643.940, 53335.989 24/08/12,07:18:11,15,08,1, 11.9,1,1, 19.915, 10317.020, 643.958, 53335.968 24/08/12,07:18:11,16,08,1, 11.9,1,1, 19.915, 10316.983, 643.931, 53335.906 24/08/12,07:18:11,17,08,1, 11.9,1,1, 19.915, 10316.960, 643.936, 53335.862 24/08/12,07:18:11,18,08,1, 11.9,1,1, 19.915, 10316.951, 643.946, 53335.938 24/08/12,07:18:11,19,08,1, 11.9,1,1, 19.915, 10316.933, 643.955, 53335.947 24/08/12,07:18:12,00,08,1, 11.9,1,1, 19.917, 10316.925, 643.955, 53335.947 24/08/12,07:18:12,01,08,1, 11.9,1,1, 19.917, 10316.878, 643.924, 53335.797 24/08/12,07:18:12,02,08,1, 11.9,1,1, 19.917, 10316.879, 643.955, 53335.902 24/08/12,07:18:12,03,08,1, 11.9,1,1, 19.917, 10316.844, 643.966, 53335.859 24/08/12,07:18:12,04,08,1, 11.9,1,1, 19.917, 10316.843, 643.926, 53335.792 24/08/12,07:18:12,05,08,1, 11.9,1,1, 19.917, 10316.829, 643.948, 53335.789 24/08/12,07:18:12,06,08,1, 11.9,1,1, 19.917, 10316.826, 643.947, 53335.766 24/08/12,07:18:12,07,08,1, 11.9,1,1, 19.917, 10316.785, 643.935, 53335.760 24/08/12,07:18:12,08,08,1, 11.9,1,1, 19.917, 10316.776, 643.954, 53335.755 24/08/12,07:18:12,09,08,1, 11.9,1,1, 19.917, 10316.734, 643.915, 53335.756 24/08/12,07:18:12,10,08,1, 11.9,1,1, 19.917, 10316.723, 643.946, 53335.722 24/08/12,07:18:12,11,08,1, 11.9,1,1, 19.917, 10316.707, 643.922, 53335.643 24/08/12,07:18:12,12,08,1, 11.9,1,1, 19.917, 10316.680, 643.915, 53335.592 24/08/12,07:18:12,13,08,1, 11.9,1,1, 19.917, 10316.671, 643.915, 53335.555 24/08/12,07:18:12,14,08,1, 11.9,1,1, 19.917, 10316.626, 643.911, 53335.670 24/08/12,07:18:12,15,08,1, 11.9,1,1, 19.917, 10316.616, 643.895, 53335.490 24/08/12,07:18:12,16,08,1, 11.9,1,1, 19.917, 10316.596, 643.880, 53335.533 24/08/12,07:18:12,17,08,1, 11.9,1,1, 19.917, 10316.570, 643.898, 53335.542 24/08/12,07:18:12,18,08,1, 11.9,1,1, 19.917, 10316.565, 643.893, 53335.550 24/08/12,07:18:12,19,08,1, 11.9,1,1, 19.917, 10316.497, 643.921, 53335.490 24/08/12,07:18:13,00,08,1, 11.9,1,1, 19.917, 10316.491, 643.921, 53335.490 24/08/12,07:18:13,01,08,1, 11.9,1,1, 19.917, 10316.483, 643.891, 53335.519 24/08/12,07:18:13,02,08,1, 11.9,1,1, 19.917, 10316.446, 643.889, 53335.443 24/08/12,07:18:13,03,08,1, 11.9,1,1, 19.917, 10316.436, 643.885, 53335.363 24/08/12,07:18:13,04,08,1, 11.9,1,1, 19.917, 10316.417, 643.917, 53335.367 24/08/12,07:18:13,05,08,1, 11.9,1,1, 19.917, 10316.403, 643.894, 53335.383 24/08/12,07:18:13,06,08,1, 11.9,1,1, 19.917, 10316.367, 643.868, 53335.340 24/08/12,07:18:13,07,08,1, 11.9,1,1, 19.917, 10316.357, 643.887, 53335.285 24/08/12,07:18:13,08,08,1, 11.9,1,1, 19.917, 10316.320, 643.877, 53335.282 24/08/12,07:18:13,09,08,1, 11.9,1,1, 19.917, 10316.292, 643.865, 53335.252 24/08/12,07:18:13,10,08,1, 11.9,1,1, 19.917, 10316.293, 643.877, 53335.316 24/08/12,07:18:13,11,08,1, 11.9,1,1, 19.917, 10316.260, 643.900, 53335.321 24/08/12,07:18:13,12,08,1, 11.9,1,1, 19.917, 10316.234, 643.868, 53335.179 24/08/12,07:18:13,13,08,1, 11.9,1,1, 19.917, 10316.216, 643.897, 53335.246 24/08/12,07:18:13,14,08,1, 11.9,1,1, 19.917, 10316.193, 643.866, 53335.246 24/08/12,07:18:13,15,08,1, 11.9,1,1, 19.917, 10316.155, 643.880, 53335.141 24/08/12,07:18:13,16,08,1, 11.9,1,1, 19.917, 10316.140, 643.883, 53335.168 24/08/12,07:18:13,17,08,1, 11.9,1,1, 19.917, 10316.123, 643.868, 53335.094 24/08/12,07:18:13,18,08,1, 11.9,1,1, 19.917, 10316.086, 643.886, 53335.151 24/08/12,07:18:13,19,08,1, 11.9,1,1, 19.917, 10316.052, 643.870, 53335.121 24/08/12,07:18:14,00,08,1, 11.9,1,1, 19.917, 10316.049, 643.870, 53335.121 24/08/12,07:18:14,01,08,1, 11.9,1,1, 19.917, 10316.019, 643.871, 53335.027 24/08/12,07:18:14,02,08,1, 11.9,1,1, 19.917, 10315.987, 643.875, 53335.086 24/08/12,07:18:14,03,08,1, 11.9,1,1, 19.917, 10315.987, 643.869, 53335.012 24/08/12,07:18:14,04,08,1, 11.9,1,1, 19.917, 10315.938, 643.883, 53334.954 24/08/12,07:18:14,05,08,1, 11.9,1,1, 19.917, 10315.929, 643.909, 53334.998 24/08/12,07:18:14,06,08,1, 11.9,1,1, 19.917, 10315.914, 643.887, 53334.949 24/08/12,07:18:14,07,08,1, 11.9,1,1, 19.917, 10315.892, 643.872, 53334.903 24/08/12,07:18:14,08,08,1, 11.9,1,1, 19.917, 10315.869, 643.890, 53334.911 24/08/12,07:18:14,09,08,1, 11.9,1,1, 19.917, 10315.848, 643.902, 53334.878 24/08/12,07:18:14,10,08,1, 11.9,1,1, 19.917, 10315.807, 643.892, 53334.872 24/08/12,07:18:14,11,08,1, 11.9,1,1, 19.917, 10315.773, 643.883, 53334.862 24/08/12,07:18:14,12,08,1, 11.9,1,1, 19.917, 10315.775, 643.897, 53334.838 24/08/12,07:18:14,13,08,1, 11.9,1,1, 19.917, 10315.751, 643.897, 53334.907 24/08/12,07:18:14,14,08,1, 11.9,1,1, 19.917, 10315.734, 643.868, 53334.801 24/08/12,07:18:14,15,08,1, 11.9,1,1, 19.917, 10315.712, 643.893, 53334.766 24/08/12,07:18:14,16,08,1, 11.9,1,1, 19.917, 10315.681, 643.879, 53334.773 24/08/12,07:18:14,17,08,1, 11.9,1,1, 19.917, 10315.657, 643.873, 53334.749 24/08/12,07:18:14,18,08,1, 11.9,1,1, 19.917, 10315.646, 643.893, 53334.734 24/08/12,07:18:14,19,08,1, 11.9,1,1, 19.917, 10315.635, 643.864, 53334.705 24/08/12,07:18:15,00,08,1, 12.0,1,1, 19.916, 10315.632, 643.864, 53334.705 24/08/12,07:18:15,01,08,1, 12.0,1,1, 19.916, 10315.609, 643.865, 53334.664 24/08/12,07:18:15,02,08,1, 12.0,1,1, 19.916, 10315.564, 643.901, 53334.629 24/08/12,07:18:15,03,08,1, 12.0,1,1, 19.916, 10315.530, 643.905, 53334.675 24/08/12,07:18:15,04,08,1, 12.0,1,1, 19.916, 10315.523, 643.878, 53334.593 24/08/12,07:18:15,05,08,1, 12.0,1,1, 19.916, 10315.473, 643.878, 53334.611 24/08/12,07:18:15,06,08,1, 12.0,1,1, 19.916, 10315.466, 643.856, 53334.513 24/08/12,07:18:15,07,08,1, 12.0,1,1, 19.916, 10315.406, 643.886, 53334.581 24/08/12,07:18:15,08,08,1, 12.0,1,1, 19.916, 10315.412, 643.866, 53334.510 24/08/12,07:18:15,09,08,1, 12.0,1,1, 19.916, 10315.402, 643.864, 53334.512 24/08/12,07:18:15,10,08,1, 12.0,1,1, 19.916, 10315.384, 643.871, 53334.415 24/08/12,07:18:15,11,08,1, 12.0,1,1, 19.916, 10315.370, 643.882, 53334.454 24/08/12,07:18:15,12,08,1, 12.0,1,1, 19.916, 10315.336, 643.850, 53334.485 24/08/12,07:18:15,13,08,1, 12.0,1,1, 19.916, 10315.313, 643.866, 53334.427 24/08/12,07:18:15,14,08,1, 12.0,1,1, 19.916, 10315.305, 643.837, 53334.378 24/08/12,07:18:15,15,08,1, 12.0,1,1, 19.916, 10315.272, 643.827, 53334.334 24/08/12,07:18:15,16,08,1, 12.0,1,1, 19.916, 10315.234, 643.839, 53334.338 24/08/12,07:18:15,17,08,1, 12.0,1,1, 19.916, 10315.225, 643.849, 53334.312 24/08/12,07:18:15,18,08,1, 12.0,1,1, 19.916, 10315.222, 643.825, 53334.325 24/08/12,07:18:15,19,08,1, 12.0,1,1, 19.916, 10315.186, 643.827, 53334.265 24/08/12,07:18:16,00,08,1, 11.9,1,1, 19.914, 10315.181, 643.827, 53334.265 24/08/12,07:18:16,01,08,1, 11.9,1,1, 19.914, 10315.156, 643.794, 53334.230 24/08/12,07:18:16,02,08,1, 11.9,1,1, 19.914, 10315.115, 643.825, 53334.206 24/08/12,07:18:16,03,08,1, 11.9,1,1, 19.914, 10315.129, 643.790, 53334.167 24/08/12,07:18:16,04,08,1, 11.9,1,1, 19.914, 10315.103, 643.811, 53334.120 24/08/12,07:18:16,05,08,1, 11.9,1,1, 19.914, 10315.070, 643.814, 53334.143 24/08/12,07:18:16,06,08,1, 11.9,1,1, 19.914, 10315.075, 643.800, 53334.078 24/08/12,07:18:16,07,08,1, 11.9,1,1, 19.914, 10315.036, 643.774, 53334.055 24/08/12,07:18:16,08,08,1, 11.9,1,1, 19.914, 10315.030, 643.757, 53334.012 24/08/12,07:18:16,09,08,1, 11.9,1,1, 19.914, 10315.025, 643.759, 53333.958 24/08/12,07:18:16,10,08,1, 11.9,1,1, 19.914, 10314.986, 643.726, 53333.914 24/08/12,07:18:16,11,08,1, 11.9,1,1, 19.914, 10315.013, 643.726, 53333.885 24/08/12,07:18:16,12,08,1, 11.9,1,1, 19.914, 10314.957, 643.725, 53333.921 24/08/12,07:18:16,13,08,1, 11.9,1,1, 19.914, 10314.952, 643.723, 53333.908 24/08/12,07:18:16,14,08,1, 11.9,1,1, 19.914, 10314.951, 643.705, 53333.934 24/08/12,07:18:16,15,08,1, 11.9,1,1, 19.914, 10314.937, 643.684, 53333.876 24/08/12,07:18:16,16,08,1, 11.9,1,1, 19.914, 10314.945, 643.672, 53333.823 24/08/12,07:18:16,17,08,1, 11.9,1,1, 19.914, 10314.924, 643.638, 53333.790 24/08/12,07:18:16,18,08,1, 11.9,1,1, 19.914, 10314.935, 643.634, 53333.793 24/08/12,07:18:16,19,08,1, 11.9,1,1, 19.914, 10314.914, 643.604, 53333.748 24/08/12,07:18:17,00,08,1, 11.9,1,1, 19.916, 10314.906, 643.604, 53333.748 24/08/12,07:18:17,01,08,1, 11.9,1,1, 19.916, 10314.889, 643.586, 53333.702 24/08/12,07:18:17,02,08,1, 11.9,1,1, 19.916, 10314.876, 643.529, 53333.626 24/08/12,07:18:17,03,08,1, 11.9,1,1, 19.916, 10314.851, 643.539, 53333.608 24/08/12,07:18:17,04,08,1, 11.9,1,1, 19.916, 10314.866, 643.501, 53333.607 24/08/12,07:18:17,05,08,1, 11.9,1,1, 19.916, 10314.828, 643.507, 53333.597 24/08/12,07:18:17,06,08,1, 11.9,1,1, 19.916, 10314.832, 643.490, 53333.555 24/08/12,07:18:17,07,08,1, 11.9,1,1, 19.916, 10314.829, 643.458, 53333.529 24/08/12,07:18:17,08,08,1, 11.9,1,1, 19.916, 10314.802, 643.422, 53333.441 24/08/12,07:18:17,09,08,1, 11.9,1,1, 19.916, 10314.815, 643.434, 53333.481 24/08/12,07:18:17,10,08,1, 11.9,1,1, 19.916, 10314.805, 643.397, 53333.469 24/08/12,07:18:17,11,08,1, 11.9,1,1, 19.916, 10314.795, 643.383, 53333.426 24/08/12,07:18:17,12,08,1, 11.9,1,1, 19.916, 10314.805, 643.360, 53333.414 24/08/12,07:18:17,13,08,1, 11.9,1,1, 19.916, 10314.786, 643.352, 53333.356 24/08/12,07:18:17,14,08,1, 11.9,1,1, 19.916, 10314.798, 643.352, 53333.333 24/08/12,07:18:17,15,08,1, 11.9,1,1, 19.916, 10314.778, 643.350, 53333.272 24/08/12,07:18:17,16,08,1, 11.9,1,1, 19.916, 10314.793, 643.297, 53333.269 24/08/12,07:18:17,17,08,1, 11.9,1,1, 19.916, 10314.782, 643.277, 53333.223 24/08/12,07:18:17,18,08,1, 11.9,1,1, 19.916, 10314.781, 643.308, 53333.196 24/08/12,07:18:17,19,08,1, 11.9,1,1, 19.916, 10314.788, 643.239, 53333.182 24/08/12,07:18:18,00,08,1, 11.9,1,1, 19.918, 10314.780, 643.239, 53333.182 24/08/12,07:18:18,01,08,1, 11.9,1,1, 19.918, 10314.763, 643.221, 53333.126 24/08/12,07:18:18,02,08,1, 11.9,1,1, 19.918, 10314.803, 643.212, 53333.100 24/08/12,07:18:18,03,08,1, 11.9,1,1, 19.918, 10314.794, 643.189, 53333.098 24/08/12,07:18:18,04,08,1, 11.9,1,1, 19.918, 10314.778, 643.170, 53333.024 24/08/12,07:18:18,05,08,1, 11.9,1,1, 19.918, 10314.788, 643.191, 53333.077 24/08/12,07:18:18,06,08,1, 11.9,1,1, 19.918, 10314.783, 643.152, 53332.971 24/08/12,07:18:18,07,08,1, 11.9,1,1, 19.918, 10314.794, 643.118, 53333.003 24/08/12,07:18:18,08,08,1, 11.9,1,1, 19.918, 10314.798, 643.110, 53332.951 24/08/12,07:18:18,09,08,1, 11.9,1,1, 19.918, 10314.800, 643.095, 53332.921 24/08/12,07:18:18,10,08,1, 11.9,1,1, 19.918, 10314.819, 643.073, 53332.899 24/08/12,07:18:18,11,08,1, 11.9,1,1, 19.918, 10314.822, 643.064, 53332.863 24/08/12,07:18:18,12,08,1, 11.9,1,1, 19.918, 10314.835, 643.016, 53332.834 24/08/12,07:18:18,13,08,1, 11.9,1,1, 19.918, 10314.814, 642.991, 53332.806 24/08/12,07:18:18,14,08,1, 11.9,1,1, 19.918, 10314.844, 643.016, 53332.779 24/08/12,07:18:18,15,08,1, 11.9,1,1, 19.918, 10314.829, 642.983, 53332.757 24/08/12,07:18:18,16,08,1, 11.9,1,1, 19.918, 10314.849, 643.009, 53332.760 24/08/12,07:18:18,17,08,1, 11.9,1,1, 19.918, 10314.855, 642.943, 53332.713 24/08/12,07:18:18,18,08,1, 11.9,1,1, 19.918, 10314.880, 642.947, 53332.707 24/08/12,07:18:18,19,08,1, 11.9,1,1, 19.918, 10314.881, 642.900, 53332.660 24/08/12,07:18:19,00,08,1, 11.9,1,1, 19.912, 10314.881, 642.900, 53332.660 24/08/12,07:18:19,01,08,1, 11.9,1,1, 19.912, 10314.917, 642.878, 53332.610 24/08/12,07:18:19,02,08,1, 11.9,1,1, 19.912, 10314.926, 642.867, 53332.549 24/08/12,07:18:19,03,08,1, 11.9,1,1, 19.912, 10314.914, 642.842, 53332.571 24/08/12,07:18:19,04,08,1, 11.9,1,1, 19.912, 10314.928, 642.830, 53332.513 24/08/12,07:18:19,05,08,1, 11.9,1,1, 19.912, 10314.930, 642.801, 53332.432 24/08/12,07:18:19,06,08,1, 11.9,1,1, 19.912, 10314.970, 642.763, 53332.429 24/08/12,07:18:19,07,08,1, 11.9,1,1, 19.912, 10314.966, 642.761, 53332.456 24/08/12,07:18:19,08,08,1, 11.9,1,1, 19.912, 10314.988, 642.744, 53332.384 24/08/12,07:18:19,09,08,1, 11.9,1,1, 19.912, 10314.998, 642.717, 53332.337 24/08/12,07:18:19,10,08,1, 11.9,1,1, 19.912, 10315.017, 642.712, 53332.365 24/08/12,07:18:19,11,08,1, 11.9,1,1, 19.912, 10315.012, 642.672, 53332.324 24/08/12,07:18:19,12,08,1, 11.9,1,1, 19.912, 10315.048, 642.656, 53332.320 24/08/12,07:18:19,13,08,1, 11.9,1,1, 19.912, 10315.054, 642.630, 53332.292 24/08/12,07:18:19,14,08,1, 11.9,1,1, 19.912, 10315.047, 642.600, 53332.258 24/08/12,07:18:19,15,08,1, 11.9,1,1, 19.912, 10315.094, 642.594, 53332.216 24/08/12,07:18:19,16,08,1, 11.9,1,1, 19.912, 10315.095, 642.549, 53332.133 24/08/12,07:18:19,17,08,1, 11.9,1,1, 19.912, 10315.138, 642.545, 53332.150 24/08/12,07:18:19,18,08,1, 11.9,1,1, 19.912, 10315.144, 642.505, 53332.094 24/08/12,07:18:19,19,08,1, 11.9,1,1, 19.912, 10315.148, 642.489, 53332.104 24/08/12,07:18:20,00,08,1, 11.9,1,1, 19.911, 10315.148, 642.489, 53332.104 24/08/12,07:18:20,01,08,1, 11.9,1,1, 19.911, 10315.191, 642.470, 53332.075 24/08/12,07:18:20,02,08,1, 11.9,1,1, 19.911, 10315.202, 642.443, 53331.991 24/08/12,07:18:20,03,08,1, 11.9,1,1, 19.911, 10315.186, 642.413, 53331.984 24/08/12,07:18:20,04,08,1, 11.9,1,1, 19.911, 10315.239, 642.394, 53331.966 24/08/12,07:18:20,05,08,1, 11.9,1,1, 19.911, 10315.241, 642.401, 53331.938 24/08/12,07:18:20,06,08,1, 11.9,1,1, 19.911, 10315.233, 642.384, 53331.929 24/08/12,07:18:20,07,08,1, 11.9,1,1, 19.911, 10315.262, 642.317, 53331.882 24/08/12,07:18:20,08,08,1, 11.9,1,1, 19.911, 10315.276, 642.306, 53331.844 24/08/12,07:18:20,09,08,1, 11.9,1,1, 19.911, 10315.287, 642.292, 53331.773 24/08/12,07:18:20,10,08,1, 11.9,1,1, 19.911, 10315.304, 642.277, 53331.765 24/08/12,07:18:20,11,08,1, 11.9,1,1, 19.911, 10315.320, 642.240, 53331.752 24/08/12,07:18:20,12,08,1, 11.9,1,1, 19.911, 10315.316, 642.234, 53331.732 24/08/12,07:18:20,13,08,1, 11.9,1,1, 19.911, 10315.337, 642.196, 53331.735 24/08/12,07:18:20,14,08,1, 11.9,1,1, 19.911, 10315.346, 642.192, 53331.716 24/08/12,07:18:20,15,08,1, 11.9,1,1, 19.911, 10315.373, 642.172, 53331.614 24/08/12,07:18:20,16,08,1, 11.9,1,1, 19.911, 10315.383, 642.135, 53331.680 24/08/12,07:18:20,17,08,1, 11.9,1,1, 19.911, 10315.401, 642.147, 53331.660 24/08/12,07:18:20,18,08,1, 11.9,1,1, 19.911, 10315.443, 642.094, 53331.535 24/08/12,07:18:20,19,08,1, 11.9,1,1, 19.911, 10315.425, 642.088, 53331.572 24/08/12,07:18:21,00,07,1, 12.0,1,1, 19.917, 10315.423, 642.088, 53331.572 24/08/12,07:18:21,01,07,1, 12.0,1,1, 19.917, 10315.467, 642.018, 53331.470 24/08/12,07:18:21,02,07,1, 12.0,1,1, 19.917, 10315.462, 642.005, 53331.488 24/08/12,07:18:21,03,07,1, 12.0,1,1, 19.917, 10315.502, 641.980, 53331.423 24/08/12,07:18:21,04,07,1, 12.0,1,1, 19.917, 10315.476, 641.977, 53331.389 24/08/12,07:18:21,05,07,1, 12.0,1,1, 19.917, 10315.507, 641.935, 53331.306 24/08/12,07:18:21,06,07,1, 12.0,1,1, 19.917, 10315.497, 641.908, 53331.329 24/08/12,07:18:21,07,07,1, 12.0,1,1, 19.917, 10315.529, 641.878, 53331.290 24/08/12,07:18:21,08,07,1, 12.0,1,1, 19.917, 10315.522, 641.893, 53331.319 24/08/12,07:18:21,09,07,1, 12.0,1,1, 19.917, 10315.543, 641.851, 53331.238 24/08/12,07:18:21,10,07,1, 12.0,1,1, 19.917, 10315.552, 641.836, 53331.204 24/08/12,07:18:21,11,07,1, 12.0,1,1, 19.917, 10315.547, 641.812, 53331.172 24/08/12,07:18:21,12,07,1, 12.0,1,1, 19.917, 10315.555, 641.767, 53331.106 24/08/12,07:18:21,13,07,1, 12.0,1,1, 19.917, 10315.588, 641.785, 53331.134 24/08/12,07:18:21,14,07,1, 12.0,1,1, 19.917, 10315.561, 641.769, 53331.080 24/08/12,07:18:21,15,07,1, 12.0,1,1, 19.917, 10315.570, 641.697, 53331.035 24/08/12,07:18:21,16,07,1, 12.0,1,1, 19.917, 10315.574, 641.717, 53331.016 24/08/12,07:18:21,17,07,1, 12.0,1,1, 19.917, 10315.558, 641.690, 53331.009 24/08/12,07:18:21,18,07,1, 12.0,1,1, 19.917, 10315.584, 641.674, 53330.929 24/08/12,07:18:21,19,07,1, 12.0,1,1, 19.917, 10315.586, 641.663, 53330.959 24/08/12,07:18:22,00,07,1, 11.9,1,1, 19.914, 10315.582, 641.663, 53330.959 24/08/12,07:18:22,01,07,1, 11.9,1,1, 19.914, 10315.583, 641.618, 53330.871 24/08/12,07:18:22,02,07,1, 11.9,1,1, 19.914, 10315.583, 641.614, 53330.855 24/08/12,07:18:22,03,07,1, 11.9,1,1, 19.914, 10315.604, 641.569, 53330.848 24/08/12,07:18:22,04,07,1, 11.9,1,1, 19.914, 10315.617, 641.567, 53330.813 24/08/12,07:18:22,05,07,1, 11.9,1,1, 19.914, 10315.601, 641.526, 53330.767 24/08/12,07:18:22,06,07,1, 11.9,1,1, 19.914, 10315.613, 641.512, 53330.735 24/08/12,07:18:22,07,07,1, 11.9,1,1, 19.914, 10315.612, 641.500, 53330.797 24/08/12,07:18:22,08,07,1, 11.9,1,1, 19.914, 10315.618, 641.458, 53330.740 24/08/12,07:18:22,09,07,1, 11.9,1,1, 19.914, 10315.591, 641.465, 53330.760 24/08/12,07:18:22,10,07,1, 11.9,1,1, 19.914, 10315.622, 641.462, 53330.706 24/08/12,07:18:22,11,07,1, 11.9,1,1, 19.914, 10315.600, 641.428, 53330.661 24/08/12,07:18:22,12,07,1, 11.9,1,1, 19.914, 10315.603, 641.408, 53330.596 24/08/12,07:18:22,13,07,1, 11.9,1,1, 19.914, 10315.624, 641.404, 53330.666 24/08/12,07:18:22,14,07,1, 11.9,1,1, 19.914, 10315.638, 641.376, 53330.559 24/08/12,07:18:22,15,07,1, 11.9,1,1, 19.914, 10315.610, 641.382, 53330.552 24/08/12,07:18:22,16,07,1, 11.9,1,1, 19.914, 10315.634, 641.375, 53330.498 24/08/12,07:18:22,17,07,1, 11.9,1,1, 19.914, 10315.618, 641.322, 53330.455 24/08/12,07:18:22,18,07,1, 11.9,1,1, 19.914, 10315.614, 641.325, 53330.520 24/08/12,07:18:22,19,07,1, 11.9,1,1, 19.914, 10315.606, 641.299, 53330.423 24/08/12,07:18:23,00,09,1, 11.8,1,1, 19.914, 10315.598, 641.299, 53330.423 24/08/12,07:18:23,01,09,1, 11.8,1,1, 19.914, 10315.642, 641.292, 53330.457 24/08/12,07:18:23,02,09,1, 11.8,1,1, 19.914, 10315.626, 641.262, 53330.332 24/08/12,07:18:23,03,09,1, 11.8,1,1, 19.914, 10315.619, 641.261, 53330.327 24/08/12,07:18:23,04,09,1, 11.8,1,1, 19.914, 10315.628, 641.272, 53330.312 24/08/12,07:18:23,05,09,1, 11.8,1,1, 19.914, 10315.617, 641.235, 53330.335 24/08/12,07:18:23,06,09,1, 11.8,1,1, 19.914, 10315.610, 641.223, 53330.282 24/08/12,07:18:23,07,09,1, 11.8,1,1, 19.914, 10315.587, 641.205, 53330.375 24/08/12,07:18:23,08,09,1, 11.8,1,1, 19.914, 10315.608, 641.190, 53330.301 24/08/12,07:18:23,09,09,1, 11.8,1,1, 19.914, 10315.600, 641.177, 53330.347 24/08/12,07:18:23,10,09,1, 11.8,1,1, 19.914, 10315.599, 641.139, 53330.293 24/08/12,07:18:23,11,09,1, 11.8,1,1, 19.914, 10315.621, 641.156, 53330.176 24/08/12,07:18:23,12,09,1, 11.8,1,1, 19.914, 10315.585, 641.116, 53330.200 24/08/12,07:18:23,13,09,1, 11.8,1,1, 19.914, 10315.564, 641.121, 53330.202 24/08/12,07:18:23,14,09,1, 11.8,1,1, 19.914, 10315.605, 641.093, 53330.157 24/08/12,07:18:23,15,09,1, 11.8,1,1, 19.914, 10315.543, 641.051, 53330.118 24/08/12,07:18:23,16,09,1, 11.8,1,1, 19.914, 10315.568, 641.054, 53330.111 24/08/12,07:18:23,17,09,1, 11.8,1,1, 19.914, 10315.531, 641.054, 53330.097 24/08/12,07:18:23,18,09,1, 11.8,1,1, 19.914, 10315.534, 641.019, 53330.047 24/08/12,07:18:23,19,09,1, 11.8,1,1, 19.914, 10315.563, 641.030, 53330.053 24/08/12,07:18:24,00,09,1, 11.9,1,1, 19.915, 10315.557, 641.030, 53330.053 24/08/12,07:18:24,01,09,1, 11.9,1,1, 19.915, 10315.520, 641.006, 53330.031 24/08/12,07:18:24,02,09,1, 11.9,1,1, 19.915, 10315.516, 640.982, 53329.955 24/08/12,07:18:24,03,09,1, 11.9,1,1, 19.915, 10315.501, 640.982, 53330.020 24/08/12,07:18:24,04,09,1, 11.9,1,1, 19.915, 10315.481, 640.950, 53329.934 24/08/12,07:18:24,05,09,1, 11.9,1,1, 19.915, 10315.481, 640.961, 53330.016 24/08/12,07:18:24,06,09,1, 11.9,1,1, 19.915, 10315.465, 640.926, 53329.878 24/08/12,07:18:24,07,09,1, 11.9,1,1, 19.915, 10315.467, 640.926, 53329.905 24/08/12,07:18:24,08,09,1, 11.9,1,1, 19.915, 10315.457, 640.905, 53329.904 24/08/12,07:18:24,09,09,1, 11.9,1,1, 19.915, 10315.443, 640.904, 53329.875 24/08/12,07:18:24,10,09,1, 11.9,1,1, 19.915, 10315.426, 640.909, 53329.816 24/08/12,07:18:24,11,09,1, 11.9,1,1, 19.915, 10315.402, 640.894, 53329.840 24/08/12,07:18:24,12,09,1, 11.9,1,1, 19.915, 10315.388, 640.874, 53329.795 24/08/12,07:18:24,13,09,1, 11.9,1,1, 19.915, 10315.389, 640.830, 53329.746 24/08/12,07:18:24,14,09,1, 11.9,1,1, 19.915, 10315.367, 640.838, 53329.749 24/08/12,07:18:24,15,09,1, 11.9,1,1, 19.915, 10315.362, 640.802, 53329.725 24/08/12,07:18:24,16,09,1, 11.9,1,1, 19.915, 10315.331, 640.833, 53329.715 24/08/12,07:18:24,17,09,1, 11.9,1,1, 19.915, 10315.317, 640.787, 53329.716 24/08/12,07:18:24,18,09,1, 11.9,1,1, 19.915, 10315.297, 640.802, 53329.705 24/08/12,07:18:24,19,09,1, 11.9,1,1, 19.915, 10315.300, 640.785, 53329.688 24/08/12,07:18:25,00,09,1, 11.9,1,1, 19.920, 10315.298, 640.785, 53329.688 24/08/12,07:18:25,01,09,1, 11.9,1,1, 19.920, 10315.300, 640.764, 53329.638 24/08/12,07:18:25,02,09,1, 11.9,1,1, 19.920, 10315.205, 640.748, 53329.601 24/08/12,07:18:25,03,09,1, 11.9,1,1, 19.920, 10315.233, 640.745, 53329.559 24/08/12,07:18:25,04,09,1, 11.9,1,1, 19.920, 10315.207, 640.742, 53329.643 24/08/12,07:18:25,05,09,1, 11.9,1,1, 19.920, 10315.184, 640.686, 53329.554 24/08/12,07:18:25,06,09,1, 11.9,1,1, 19.920, 10315.175, 640.686, 53329.513 24/08/12,07:18:25,07,09,1, 11.9,1,1, 19.920, 10315.156, 640.669, 53329.545 24/08/12,07:18:25,08,09,1, 11.9,1,1, 19.920, 10315.145, 640.674, 53329.511 24/08/12,07:18:25,09,09,1, 11.9,1,1, 19.920, 10315.099, 640.657, 53329.457 24/08/12,07:18:25,10,09,1, 11.9,1,1, 19.920, 10315.113, 640.657, 53329.454 24/08/12,07:18:25,11,09,1, 11.9,1,1, 19.920, 10315.085, 640.637, 53329.455 24/08/12,07:18:25,12,09,1, 11.9,1,1, 19.920, 10315.054, 640.654, 53329.477 24/08/12,07:18:25,13,09,1, 11.9,1,1, 19.920, 10315.042, 640.642, 53329.437 24/08/12,07:18:25,14,09,1, 11.9,1,1, 19.920, 10314.983, 640.616, 53329.405 24/08/12,07:18:25,15,09,1, 11.9,1,1, 19.920, 10315.004, 640.605, 53329.373 24/08/12,07:18:25,16,09,1, 11.9,1,1, 19.920, 10314.954, 640.571, 53329.316 24/08/12,07:18:25,17,09,1, 11.9,1,1, 19.920, 10314.958, 640.570, 53329.358 24/08/12,07:18:25,18,09,1, 11.9,1,1, 19.920, 10314.931, 640.564, 53329.348 24/08/12,07:18:25,19,09,1, 11.9,1,1, 19.920, 10314.896, 640.558, 53329.326 24/08/12,07:18:26,00,09,1, 11.9,1,1, 19.914, 10314.889, 640.558, 53329.326 24/08/12,07:18:26,01,09,1, 11.9,1,1, 19.914, 10314.867, 640.542, 53329.301 24/08/12,07:18:26,02,09,1, 11.9,1,1, 19.914, 10314.834, 640.505, 53329.250 24/08/12,07:18:26,03,09,1, 11.9,1,1, 19.914, 10314.810, 640.511, 53329.263 24/08/12,07:18:26,04,09,1, 11.9,1,1, 19.914, 10314.784, 640.484, 53329.249 24/08/12,07:18:26,05,09,1, 11.9,1,1, 19.914, 10314.760, 640.479, 53329.198 24/08/12,07:18:26,06,09,1, 11.9,1,1, 19.914, 10314.711, 640.451, 53329.182 24/08/12,07:18:26,07,09,1, 11.9,1,1, 19.914, 10314.704, 640.439, 53329.202 24/08/12,07:18:26,08,09,1, 11.9,1,1, 19.914, 10314.685, 640.436, 53329.195 24/08/12,07:18:26,09,09,1, 11.9,1,1, 19.914, 10314.642, 640.421, 53329.066 24/08/12,07:18:26,10,09,1, 11.9,1,1, 19.914, 10314.658, 640.412, 53329.099 24/08/12,07:18:26,11,09,1, 11.9,1,1, 19.914, 10314.642, 640.362, 53329.080 24/08/12,07:18:26,12,09,1, 11.9,1,1, 19.914, 10314.607, 640.375, 53329.088 24/08/12,07:18:26,13,09,1, 11.9,1,1, 19.914, 10314.582, 640.355, 53329.030 24/08/12,07:18:26,14,09,1, 11.9,1,1, 19.914, 10314.541, 640.349, 53329.050 24/08/12,07:18:26,15,09,1, 11.9,1,1, 19.914, 10314.524, 640.318, 53328.964 24/08/12,07:18:26,16,09,1, 11.9,1,1, 19.914, 10314.509, 640.298, 53328.983 24/08/12,07:18:26,17,09,1, 11.9,1,1, 19.914, 10314.472, 640.298, 53328.951 24/08/12,07:18:26,18,09,1, 11.9,1,1, 19.914, 10314.462, 640.253, 53328.846 24/08/12,07:18:26,19,09,1, 11.9,1,1, 19.914, 10314.442, 640.266, 53328.904 24/08/12,07:18:27,00,09,1, 11.9,1,1, 19.915, 10314.438, 640.266, 53328.904 24/08/12,07:18:27,01,09,1, 11.9,1,1, 19.915, 10314.372, 640.242, 53328.923 24/08/12,07:18:27,02,09,1, 11.9,1,1, 19.915, 10314.382, 640.212, 53328.861 24/08/12,07:18:27,03,09,1, 11.9,1,1, 19.915, 10314.326, 640.161, 53328.848 24/08/12,07:18:27,04,09,1, 11.9,1,1, 19.915, 10314.306, 640.184, 53328.804 24/08/12,07:18:27,05,09,1, 11.9,1,1, 19.915, 10314.282, 640.148, 53328.776 24/08/12,07:18:27,06,09,1, 11.9,1,1, 19.915, 10314.279, 640.130, 53328.743 24/08/12,07:18:27,07,09,1, 11.9,1,1, 19.915, 10314.243, 640.120, 53328.772 24/08/12,07:18:27,08,09,1, 11.9,1,1, 19.915, 10314.237, 640.090, 53328.763 24/08/12,07:18:27,09,09,1, 11.9,1,1, 19.915, 10314.236, 640.082, 53328.704 24/08/12,07:18:27,10,09,1, 11.9,1,1, 19.915, 10314.210, 640.065, 53328.650 24/08/12,07:18:27,11,09,1, 11.9,1,1, 19.915, 10314.162, 640.042, 53328.629 24/08/12,07:18:27,12,09,1, 11.9,1,1, 19.915, 10314.122, 640.028, 53328.630 24/08/12,07:18:27,13,09,1, 11.9,1,1, 19.915, 10314.139, 639.995, 53328.622 24/08/12,07:18:27,14,09,1, 11.9,1,1, 19.915, 10314.097, 639.983, 53328.581 24/08/12,07:18:27,15,09,1, 11.9,1,1, 19.915, 10314.094, 639.969, 53328.568 24/08/12,07:18:27,16,09,1, 11.9,1,1, 19.915, 10314.054, 639.958, 53328.549 24/08/12,07:18:27,17,09,1, 11.9,1,1, 19.915, 10314.041, 639.946, 53328.492 24/08/12,07:18:27,18,09,1, 11.9,1,1, 19.915, 10314.014, 639.919, 53328.539 24/08/12,07:18:27,19,09,1, 11.9,1,1, 19.915, 10313.969, 639.889, 53328.489 24/08/12,07:18:28,00,09,1, 11.9,1,1, 19.918, 10313.963, 639.889, 53328.489 24/08/12,07:18:28,01,09,1, 11.9,1,1, 19.918, 10313.940, 639.870, 53328.458 24/08/12,07:18:28,02,09,1, 11.9,1,1, 19.918, 10313.907, 639.837, 53328.391 24/08/12,07:18:28,03,09,1, 11.9,1,1, 19.918, 10313.884, 639.816, 53328.376 24/08/12,07:18:28,04,09,1, 11.9,1,1, 19.918, 10313.866, 639.797, 53328.380 24/08/12,07:18:28,05,09,1, 11.9,1,1, 19.918, 10313.836, 639.763, 53328.373 24/08/12,07:18:28,06,09,1, 11.9,1,1, 19.918, 10313.807, 639.745, 53328.310 24/08/12,07:18:28,07,09,1, 11.9,1,1, 19.918, 10313.795, 639.727, 53328.336 24/08/12,07:18:28,08,09,1, 11.9,1,1, 19.918, 10313.783, 639.679, 53328.279 24/08/12,07:18:28,09,09,1, 11.9,1,1, 19.918, 10313.751, 639.701, 53328.323 24/08/12,07:18:28,10,09,1, 11.9,1,1, 19.918, 10313.744, 639.662, 53328.266 24/08/12,07:18:28,11,09,1, 11.9,1,1, 19.918, 10313.700, 639.635, 53328.251 24/08/12,07:18:28,12,09,1, 11.9,1,1, 19.918, 10313.677, 639.637, 53328.169 24/08/12,07:18:28,13,09,1, 11.9,1,1, 19.918, 10313.637, 639.581, 53328.212 24/08/12,07:18:28,14,09,1, 11.9,1,1, 19.918, 10313.646, 639.597, 53328.209 24/08/12,07:18:28,15,09,1, 11.9,1,1, 19.918, 10313.609, 639.546, 53328.159 24/08/12,07:18:28,16,09,1, 11.9,1,1, 19.918, 10313.610, 639.554, 53328.095 24/08/12,07:18:28,17,09,1, 11.9,1,1, 19.918, 10313.556, 639.502, 53328.082 24/08/12,07:18:28,18,09,1, 11.9,1,1, 19.918, 10313.549, 639.476, 53328.038 24/08/12,07:18:28,19,09,1, 11.9,1,1, 19.918, 10313.498, 639.457, 53328.016 24/08/12,07:18:29,00,09,1, 12.0,1,1, 19.917, 10313.495, 639.457, 53328.016 24/08/12,07:18:29,01,09,1, 12.0,1,1, 19.917, 10313.468, 639.461, 53327.996 24/08/12,07:18:29,02,09,1, 12.0,1,1, 19.917, 10313.448, 639.410, 53328.005 24/08/12,07:18:29,03,09,1, 12.0,1,1, 19.917, 10313.418, 639.426, 53327.990 24/08/12,07:18:29,04,09,1, 12.0,1,1, 19.917, 10313.375, 639.401, 53327.923 24/08/12,07:18:29,05,09,1, 12.0,1,1, 19.917, 10313.371, 639.383, 53327.832 24/08/12,07:18:29,06,09,1, 12.0,1,1, 19.917, 10313.353, 639.365, 53327.898 24/08/12,07:18:29,07,09,1, 12.0,1,1, 19.917, 10313.315, 639.348, 53327.866 24/08/12,07:18:29,08,09,1, 12.0,1,1, 19.917, 10313.317, 639.353, 53327.860 24/08/12,07:18:29,09,09,1, 12.0,1,1, 19.917, 10313.272, 639.307, 53327.853 24/08/12,07:18:29,10,09,1, 12.0,1,1, 19.917, 10313.248, 639.303, 53327.828 24/08/12,07:18:29,11,09,1, 12.0,1,1, 19.917, 10313.237, 639.284, 53327.785 24/08/12,07:18:29,12,09,1, 12.0,1,1, 19.917, 10313.217, 639.257, 53327.867 24/08/12,07:18:29,13,09,1, 12.0,1,1, 19.917, 10313.173, 639.255, 53327.770 24/08/12,07:18:29,14,09,1, 12.0,1,1, 19.917, 10313.144, 639.255, 53327.690 24/08/12,07:18:29,15,09,1, 12.0,1,1, 19.917, 10313.116, 639.241, 53327.805 24/08/12,07:18:29,16,09,1, 12.0,1,1, 19.917, 10313.131, 639.206, 53327.680 24/08/12,07:18:29,17,09,1, 12.0,1,1, 19.917, 10313.090, 639.209, 53327.794 24/08/12,07:18:29,18,09,1, 12.0,1,1, 19.917, 10313.065, 639.201, 53327.643 24/08/12,07:18:29,19,09,1, 12.0,1,1, 19.917, 10313.021, 639.194, 53327.697 24/08/12,07:18:30,00,09,1, 11.9,1,1, 19.916, 10313.020, 639.194, 53327.697 24/08/12,07:18:30,01,09,1, 11.9,1,1, 19.916, 10312.992, 639.180, 53327.583 24/08/12,07:18:30,02,09,1, 11.9,1,1, 19.916, 10312.971, 639.192, 53327.635 24/08/12,07:18:30,03,09,1, 11.9,1,1, 19.916, 10312.938, 639.144, 53327.592 24/08/12,07:18:30,04,09,1, 11.9,1,1, 19.916, 10312.893, 639.165, 53327.582 24/08/12,07:18:30,05,09,1, 11.9,1,1, 19.916, 10312.881, 639.142, 53327.546 24/08/12,07:18:30,06,09,1, 11.9,1,1, 19.916, 10312.870, 639.149, 53327.536 24/08/12,07:18:30,07,09,1, 11.9,1,1, 19.916, 10312.861, 639.123, 53327.510 24/08/12,07:18:30,08,09,1, 11.9,1,1, 19.916, 10312.824, 639.131, 53327.555 24/08/12,07:18:30,09,09,1, 11.9,1,1, 19.916, 10312.799, 639.137, 53327.450 24/08/12,07:18:30,10,09,1, 11.9,1,1, 19.916, 10312.790, 639.138, 53327.522 24/08/12,07:18:30,11,09,1, 11.9,1,1, 19.916, 10312.755, 639.135, 53327.447 24/08/12,07:18:30,12,09,1, 11.9,1,1, 19.916, 10312.707, 639.128, 53327.433 24/08/12,07:18:30,13,09,1, 11.9,1,1, 19.916, 10312.710, 639.140, 53327.445 24/08/12,07:18:30,14,09,1, 11.9,1,1, 19.916, 10312.686, 639.106, 53327.360 24/08/12,07:18:30,15,09,1, 11.9,1,1, 19.916, 10312.682, 639.152, 53327.419 24/08/12,07:18:30,16,09,1, 11.9,1,1, 19.916, 10312.661, 639.118, 53327.415 24/08/12,07:18:30,17,09,1, 11.9,1,1, 19.916, 10312.643, 639.136, 53327.380 24/08/12,07:18:30,18,09,1, 11.9,1,1, 19.916, 10312.624, 639.139, 53327.422 24/08/12,07:18:30,19,09,1, 11.9,1,1, 19.916, 10312.591, 639.142, 53327.433 24/08/12,07:18:31,00,09,1, 11.9,1,1, 19.917, 10312.586, 639.142, 53327.433 24/08/12,07:18:31,01,09,1, 11.9,1,1, 19.917, 10312.553, 639.119, 53327.360 24/08/12,07:18:31,02,09,1, 11.9,1,1, 19.917, 10312.547, 639.153, 53327.286 24/08/12,07:18:31,03,09,1, 11.9,1,1, 19.917, 10312.546, 639.149, 53327.278 24/08/12,07:18:31,04,09,1, 11.9,1,1, 19.917, 10312.507, 639.144, 53327.304 24/08/12,07:18:31,05,09,1, 11.9,1,1, 19.917, 10312.500, 639.145, 53327.260 24/08/12,07:18:31,06,09,1, 11.9,1,1, 19.917, 10312.480, 639.132, 53327.218 24/08/12,07:18:31,07,09,1, 11.9,1,1, 19.917, 10312.455, 639.137, 53327.292 24/08/12,07:18:31,08,09,1, 11.9,1,1, 19.917, 10312.440, 639.149, 53327.208 24/08/12,07:18:31,09,09,1, 11.9,1,1, 19.917, 10312.450, 639.177, 53327.242 24/08/12,07:18:31,10,09,1, 11.9,1,1, 19.917, 10312.437, 639.168, 53327.183 24/08/12,07:18:31,11,09,1, 11.9,1,1, 19.917, 10312.416, 639.189, 53327.255 24/08/12,07:18:31,12,09,1, 11.9,1,1, 19.917, 10312.398, 639.178, 53327.191 24/08/12,07:18:31,13,09,1, 11.9,1,1, 19.917, 10312.359, 639.185, 53327.138 24/08/12,07:18:31,14,09,1, 11.9,1,1, 19.917, 10312.377, 639.179, 53327.158 24/08/12,07:18:31,15,09,1, 11.9,1,1, 19.917, 10312.359, 639.190, 53327.189 24/08/12,07:18:31,16,09,1, 11.9,1,1, 19.917, 10312.362, 639.194, 53327.101 24/08/12,07:18:31,17,09,1, 11.9,1,1, 19.917, 10312.328, 639.170, 53327.087 24/08/12,07:18:31,18,09,1, 11.9,1,1, 19.917, 10312.321, 639.190, 53327.032 24/08/12,07:18:31,19,09,1, 11.9,1,1, 19.917, 10312.302, 639.205, 53327.104 24/08/12,07:18:32,00,09,1, 11.9,1,1, 19.916, 10312.302, 639.205, 53327.104 24/08/12,07:18:32,01,09,1, 11.9,1,1, 19.916, 10312.285, 639.207, 53327.036 24/08/12,07:18:32,02,09,1, 11.9,1,1, 19.916, 10312.295, 639.209, 53327.072 24/08/12,07:18:32,03,09,1, 11.9,1,1, 19.916, 10312.271, 639.205, 53327.000 24/08/12,07:18:32,04,09,1, 11.9,1,1, 19.916, 10312.232, 639.217, 53327.028 24/08/12,07:18:32,05,09,1, 11.9,1,1, 19.916, 10312.267, 639.219, 53326.959 24/08/12,07:18:32,06,09,1, 11.9,1,1, 19.916, 10312.219, 639.222, 53326.988 24/08/12,07:18:32,07,09,1, 11.9,1,1, 19.916, 10312.204, 639.222, 53326.969 24/08/12,07:18:32,08,09,1, 11.9,1,1, 19.916, 10312.217, 639.223, 53326.924 24/08/12,07:18:32,09,09,1, 11.9,1,1, 19.916, 10312.180, 639.247, 53326.949 24/08/12,07:18:32,10,09,1, 11.9,1,1, 19.916, 10312.190, 639.292, 53326.991 24/08/12,07:18:32,11,09,1, 11.9,1,1, 19.916, 10312.163, 639.249, 53326.938 24/08/12,07:18:32,12,09,1, 11.9,1,1, 19.916, 10312.158, 639.289, 53326.929 24/08/12,07:18:32,13,09,1, 11.9,1,1, 19.916, 10312.140, 639.274, 53326.841 24/08/12,07:18:32,14,09,1, 11.9,1,1, 19.916, 10312.130, 639.277, 53326.795 24/08/12,07:18:32,15,09,1, 11.9,1,1, 19.916, 10312.130, 639.267, 53326.818 24/08/12,07:18:32,16,09,1, 11.9,1,1, 19.916, 10312.131, 639.266, 53326.888 24/08/12,07:18:32,17,09,1, 11.9,1,1, 19.916, 10312.115, 639.309, 53326.825 24/08/12,07:18:32,18,09,1, 11.9,1,1, 19.916, 10312.108, 639.300, 53326.835 24/08/12,07:18:32,19,09,1, 11.9,1,1, 19.916, 10312.104, 639.324, 53326.736 24/08/12,07:18:33,00,09,1, 12.0,1,1, 19.921, 10312.102, 639.324, 53326.736 24/08/12,07:18:33,01,09,1, 12.0,1,1, 19.921, 10312.060, 639.317, 53326.704 24/08/12,07:18:33,02,09,1, 12.0,1,1, 19.921, 10312.061, 639.309, 53326.749 24/08/12,07:18:33,03,09,1, 12.0,1,1, 19.921, 10312.034, 639.305, 53326.698 24/08/12,07:18:33,04,09,1, 12.0,1,1, 19.921, 10312.037, 639.329, 53326.671 24/08/12,07:18:33,05,09,1, 12.0,1,1, 19.921, 10312.029, 639.351, 53326.641 24/08/12,07:18:33,06,09,1, 12.0,1,1, 19.921, 10312.022, 639.370, 53326.652 24/08/12,07:18:33,07,09,1, 12.0,1,1, 19.921, 10311.997, 639.352, 53326.629 24/08/12,07:18:33,08,09,1, 12.0,1,1, 19.921, 10311.999, 639.341, 53326.594 24/08/12,07:18:33,09,09,1, 12.0,1,1, 19.921, 10311.976, 639.365, 53326.617 24/08/12,07:18:33,10,09,1, 12.0,1,1, 19.921, 10311.976, 639.346, 53326.555 24/08/12,07:18:33,11,09,1, 12.0,1,1, 19.921, 10311.972, 639.346, 53326.509 24/08/12,07:18:33,12,09,1, 12.0,1,1, 19.921, 10311.955, 639.376, 53326.515 24/08/12,07:18:33,13,09,1, 12.0,1,1, 19.921, 10311.939, 639.349, 53326.477 24/08/12,07:18:33,14,09,1, 12.0,1,1, 19.921, 10311.941, 639.332, 53326.475 24/08/12,07:18:33,15,09,1, 12.0,1,1, 19.921, 10311.916, 639.383, 53326.483 24/08/12,07:18:33,16,09,1, 12.0,1,1, 19.921, 10311.925, 639.343, 53326.375 24/08/12,07:18:33,17,09,1, 12.0,1,1, 19.921, 10311.927, 639.364, 53326.407 24/08/12,07:18:33,18,09,1, 12.0,1,1, 19.921, 10311.884, 639.373, 53326.455 24/08/12,07:18:33,19,09,1, 12.0,1,1, 19.921, 10311.879, 639.359, 53326.351 24/08/12,07:18:34,00,08,1, 12.0,1,1, 19.917, 10311.877, 639.359, 53326.351 24/08/12,07:18:34,01,08,1, 12.0,1,1, 19.917, 10311.834, 639.365, 53326.313 24/08/12,07:18:34,02,08,1, 12.0,1,1, 19.917, 10311.834, 639.384, 53326.356 24/08/12,07:18:34,03,08,1, 12.0,1,1, 19.917, 10311.835, 639.377, 53326.294 24/08/12,07:18:34,04,08,1, 12.0,1,1, 19.917, 10311.823, 639.358, 53326.242 24/08/12,07:18:34,05,08,1, 12.0,1,1, 19.917, 10311.832, 639.371, 53326.267 24/08/12,07:18:34,06,08,1, 12.0,1,1, 19.917, 10311.807, 639.373, 53326.264 24/08/12,07:18:34,07,08,1, 12.0,1,1, 19.917, 10311.814, 639.368, 53326.227 24/08/12,07:18:34,08,08,1, 12.0,1,1, 19.917, 10311.784, 639.383, 53326.271 24/08/12,07:18:34,09,08,1, 12.0,1,1, 19.917, 10311.786, 639.376, 53326.156 24/08/12,07:18:34,10,08,1, 12.0,1,1, 19.917, 10311.795, 639.355, 53326.083 24/08/12,07:18:34,11,08,1, 12.0,1,1, 19.917, 10311.763, 639.376, 53326.115 24/08/12,07:18:34,12,08,1, 12.0,1,1, 19.917, 10311.758, 639.361, 53326.132 24/08/12,07:18:34,13,08,1, 12.0,1,1, 19.917, 10311.750, 639.342, 53326.024 24/08/12,07:18:34,14,08,1, 12.0,1,1, 19.917, 10311.721, 639.366, 53325.994 24/08/12,07:18:34,15,08,1, 12.0,1,1, 19.917, 10311.721, 639.360, 53325.995 24/08/12,07:18:34,16,08,1, 12.0,1,1, 19.917, 10311.746, 639.360, 53325.977 24/08/12,07:18:34,17,08,1, 12.0,1,1, 19.917, 10311.739, 639.363, 53325.948 24/08/12,07:18:34,18,08,1, 12.0,1,1, 19.917, 10311.720, 639.347, 53325.987 24/08/12,07:18:34,19,08,1, 12.0,1,1, 19.917, 10311.698, 639.331, 53325.878 24/08/12,07:18:35,00,08,1, 11.9,1,1, 19.918, 10311.693, 639.331, 53325.878 24/08/12,07:18:35,01,08,1, 11.9,1,1, 19.918, 10311.688, 639.304, 53325.847 24/08/12,07:18:35,02,08,1, 11.9,1,1, 19.918, 10311.658, 639.349, 53325.931 24/08/12,07:18:35,03,08,1, 11.9,1,1, 19.918, 10311.670, 639.302, 53325.879 24/08/12,07:18:35,04,08,1, 11.9,1,1, 19.918, 10311.658, 639.290, 53325.760 24/08/12,07:18:35,05,08,1, 11.9,1,1, 19.918, 10311.666, 639.310, 53325.810 24/08/12,07:18:35,06,08,1, 11.9,1,1, 19.918, 10311.631, 639.296, 53325.760 24/08/12,07:18:35,07,08,1, 11.9,1,1, 19.918, 10311.647, 639.332, 53325.732 24/08/12,07:18:35,08,08,1, 11.9,1,1, 19.918, 10311.639, 639.283, 53325.725 24/08/12,07:18:35,09,08,1, 11.9,1,1, 19.918, 10311.619, 639.304, 53325.735 24/08/12,07:18:35,10,08,1, 11.9,1,1, 19.918, 10311.631, 639.317, 53325.639 24/08/12,07:18:35,11,08,1, 11.9,1,1, 19.918, 10311.605, 639.314, 53325.671 24/08/12,07:18:35,12,08,1, 11.9,1,1, 19.918, 10311.619, 639.311, 53325.635 24/08/12,07:18:35,13,08,1, 11.9,1,1, 19.918, 10311.599, 639.306, 53325.591 24/08/12,07:18:35,14,08,1, 11.9,1,1, 19.918, 10311.604, 639.286, 53325.561 24/08/12,07:18:35,15,08,1, 11.9,1,1, 19.918, 10311.579, 639.321, 53325.569 24/08/12,07:18:35,16,08,1, 11.9,1,1, 19.918, 10311.576, 639.292, 53325.576 24/08/12,07:18:35,17,08,1, 11.9,1,1, 19.918, 10311.568, 639.314, 53325.512 24/08/12,07:18:35,18,08,1, 11.9,1,1, 19.918, 10311.564, 639.284, 53325.458 24/08/12,07:18:35,19,08,1, 11.9,1,1, 19.918, 10311.563, 639.295, 53325.495 24/08/12,07:18:36,00,08,1, 11.9,1,1, 19.920, 10311.559, 639.295, 53325.495 24/08/12,07:18:36,01,08,1, 11.9,1,1, 19.920, 10311.525, 639.316, 53325.452 24/08/12,07:18:36,02,08,1, 11.9,1,1, 19.920, 10311.548, 639.273, 53325.406 24/08/12,07:18:36,03,08,1, 11.9,1,1, 19.920, 10311.560, 639.287, 53325.324 24/08/12,07:18:36,04,08,1, 11.9,1,1, 19.920, 10311.545, 639.281, 53325.390 24/08/12,07:18:36,05,08,1, 11.9,1,1, 19.920, 10311.529, 639.276, 53325.358 24/08/12,07:18:36,06,08,1, 11.9,1,1, 19.920, 10311.565, 639.274, 53325.283 24/08/12,07:18:36,07,08,1, 11.9,1,1, 19.920, 10311.512, 639.262, 53325.256 24/08/12,07:18:36,08,08,1, 11.9,1,1, 19.920, 10311.524, 639.276, 53325.329 24/08/12,07:18:36,09,08,1, 11.9,1,1, 19.920, 10311.510, 639.273, 53325.270 24/08/12,07:18:36,10,08,1, 11.9,1,1, 19.920, 10311.535, 639.281, 53325.261 24/08/12,07:18:36,11,08,1, 11.9,1,1, 19.920, 10311.542, 639.263, 53325.148 24/08/12,07:18:36,12,08,1, 11.9,1,1, 19.920, 10311.507, 639.266, 53325.240 24/08/12,07:18:36,13,08,1, 11.9,1,1, 19.920, 10311.509, 639.272, 53325.126 24/08/12,07:18:36,14,08,1, 11.9,1,1, 19.920, 10311.521, 639.262, 53325.077 24/08/12,07:18:36,15,08,1, 11.9,1,1, 19.920, 10311.509, 639.244, 53325.086 24/08/12,07:18:36,16,08,1, 11.9,1,1, 19.920, 10311.521, 639.233, 53325.040 24/08/12,07:18:36,17,08,1, 11.9,1,1, 19.920, 10311.521, 639.242, 53325.095 24/08/12,07:18:36,18,08,1, 11.9,1,1, 19.920, 10311.512, 639.228, 53325.001 24/08/12,07:18:36,19,08,1, 11.9,1,1, 19.920, 10311.517, 639.222, 53325.002 24/08/12,07:18:37,00,08,1, 12.0,1,1, 19.913, 10311.509, 639.222, 53325.002 24/08/12,07:18:37,01,08,1, 12.0,1,1, 19.913, 10311.508, 639.181, 53324.953 24/08/12,07:18:37,02,08,1, 12.0,1,1, 19.913, 10311.536, 639.212, 53324.914 24/08/12,07:18:37,03,08,1, 12.0,1,1, 19.913, 10311.540, 639.189, 53324.876 24/08/12,07:18:37,04,08,1, 12.0,1,1, 19.913, 10311.525, 639.171, 53324.923 24/08/12,07:18:37,05,08,1, 12.0,1,1, 19.913, 10311.525, 639.161, 53324.909 24/08/12,07:18:37,06,08,1, 12.0,1,1, 19.913, 10311.545, 639.128, 53324.773 24/08/12,07:18:37,07,08,1, 12.0,1,1, 19.913, 10311.498, 639.110, 53324.753 24/08/12,07:18:37,08,08,1, 12.0,1,1, 19.913, 10311.516, 639.115, 53324.778 24/08/12,07:18:37,09,08,1, 12.0,1,1, 19.913, 10311.545, 639.110, 53324.742 24/08/12,07:18:37,10,08,1, 12.0,1,1, 19.913, 10311.543, 639.087, 53324.733 24/08/12,07:18:37,11,08,1, 12.0,1,1, 19.913, 10311.546, 639.105, 53324.669 24/08/12,07:18:37,12,08,1, 12.0,1,1, 19.913, 10311.509, 639.086, 53324.669 24/08/12,07:18:37,13,08,1, 12.0,1,1, 19.913, 10311.548, 639.111, 53324.640 24/08/12,07:18:37,14,08,1, 12.0,1,1, 19.913, 10311.547, 639.079, 53324.618 24/08/12,07:18:37,15,08,1, 12.0,1,1, 19.913, 10311.535, 639.049, 53324.528 24/08/12,07:18:37,16,08,1, 12.0,1,1, 19.913, 10311.543, 639.049, 53324.556 24/08/12,07:18:37,17,08,1, 12.0,1,1, 19.913, 10311.577, 639.054, 53324.496 24/08/12,07:18:37,18,08,1, 12.0,1,1, 19.913, 10311.586, 639.036, 53324.500 24/08/12,07:18:37,19,08,1, 12.0,1,1, 19.913, 10311.580, 639.063, 53324.514 24/08/12,07:18:38,00,08,1, 11.9,1,1, 19.918, 10311.576, 639.063, 53324.514 24/08/12,07:18:38,01,08,1, 11.9,1,1, 19.918, 10311.587, 639.011, 53324.489 24/08/12,07:18:38,02,08,1, 11.9,1,1, 19.918, 10311.591, 638.998, 53324.404 24/08/12,07:18:38,03,08,1, 11.9,1,1, 19.918, 10311.611, 638.976, 53324.375 24/08/12,07:18:38,04,08,1, 11.9,1,1, 19.918, 10311.605, 638.978, 53324.322 24/08/12,07:18:38,05,08,1, 11.9,1,1, 19.918, 10311.604, 638.975, 53324.374 24/08/12,07:18:38,06,08,1, 11.9,1,1, 19.918, 10311.630, 638.954, 53324.356 24/08/12,07:18:38,07,08,1, 11.9,1,1, 19.918, 10311.641, 638.945, 53324.297 24/08/12,07:18:38,08,08,1, 11.9,1,1, 19.918, 10311.631, 638.939, 53324.326 24/08/12,07:18:38,09,08,1, 11.9,1,1, 19.918, 10311.620, 638.920, 53324.260 24/08/12,07:18:38,10,08,1, 11.9,1,1, 19.918, 10311.655, 638.938, 53324.254 24/08/12,07:18:38,11,08,1, 11.9,1,1, 19.918, 10311.675, 638.894, 53324.136 24/08/12,07:18:38,12,08,1, 11.9,1,1, 19.918, 10311.668, 638.966, 53324.154 24/08/12,07:18:38,13,08,1, 11.9,1,1, 19.918, 10311.695, 638.908, 53324.189 24/08/12,07:18:38,14,08,1, 11.9,1,1, 19.918, 10311.701, 638.905, 53324.170 24/08/12,07:18:38,15,08,1, 11.9,1,1, 19.918, 10311.707, 638.924, 53324.126 24/08/12,07:18:38,16,08,1, 11.9,1,1, 19.918, 10311.730, 638.901, 53324.147 24/08/12,07:18:38,17,08,1, 11.9,1,1, 19.918, 10311.748, 638.885, 53324.023 24/08/12,07:18:38,18,08,1, 11.9,1,1, 19.918, 10311.751, 638.870, 53324.027 24/08/12,07:18:38,19,08,1, 11.9,1,1, 19.918, 10311.769, 638.881, 53324.048 24/08/12,07:18:39,00,09,1, 11.9,1,1, 19.922, 10311.768, 638.881, 53324.048 24/08/12,07:18:39,01,09,1, 11.9,1,1, 19.922, 10311.806, 638.842, 53323.971 24/08/12,07:18:39,02,09,1, 11.9,1,1, 19.922, 10311.822, 638.845, 53323.909 24/08/12,07:18:39,03,09,1, 11.9,1,1, 19.922, 10311.834, 638.815, 53323.860 24/08/12,07:18:39,04,09,1, 11.9,1,1, 19.922, 10311.839, 638.828, 53323.833 24/08/12,07:18:39,05,09,1, 11.9,1,1, 19.922, 10311.866, 638.816, 53323.884 24/08/12,07:18:39,06,09,1, 11.9,1,1, 19.922, 10311.856, 638.824, 53323.916 24/08/12,07:18:39,07,09,1, 11.9,1,1, 19.922, 10311.868, 638.778, 53323.789 24/08/12,07:18:39,08,09,1, 11.9,1,1, 19.922, 10311.889, 638.807, 53323.790 24/08/12,07:18:39,09,09,1, 11.9,1,1, 19.922, 10311.902, 638.797, 53323.794 24/08/12,07:18:39,10,09,1, 11.9,1,1, 19.922, 10311.922, 638.754, 53323.797 24/08/12,07:18:39,11,09,1, 11.9,1,1, 19.922, 10311.978, 638.762, 53323.755 24/08/12,07:18:39,12,09,1, 11.9,1,1, 19.922, 10311.967, 638.723, 53323.744 24/08/12,07:18:39,13,09,1, 11.9,1,1, 19.922, 10311.987, 638.714, 53323.725 24/08/12,07:18:39,14,09,1, 11.9,1,1, 19.922, 10312.011, 638.699, 53323.648 24/08/12,07:18:39,15,09,1, 11.9,1,1, 19.922, 10312.015, 638.704, 53323.621 24/08/12,07:18:39,16,09,1, 11.9,1,1, 19.922, 10312.007, 638.695, 53323.651 24/08/12,07:18:39,17,09,1, 11.9,1,1, 19.922, 10312.039, 638.703, 53323.603 24/08/12,07:18:39,18,09,1, 11.9,1,1, 19.922, 10312.057, 638.672, 53323.598 24/08/12,07:18:39,19,09,1, 11.9,1,1, 19.922, 10312.098, 638.679, 53323.525 24/08/12,07:18:40,00,09,1, 11.9,1,1, 19.922, 10312.093, 638.679, 53323.525 24/08/12,07:18:40,01,09,1, 11.9,1,1, 19.922, 10312.086, 638.636, 53323.486 24/08/12,07:18:40,02,09,1, 11.9,1,1, 19.922, 10312.113, 638.628, 53323.495 24/08/12,07:18:40,03,09,1, 11.9,1,1, 19.922, 10312.139, 638.597, 53323.405 24/08/12,07:18:40,04,09,1, 11.9,1,1, 19.922, 10312.159, 638.597, 53323.405 24/08/12,07:18:40,05,09,1, 11.9,1,1, 19.922, 10312.194, 638.573, 53323.347 24/08/12,07:18:40,06,09,1, 11.9,1,1, 19.922, 10312.193, 638.555, 53323.278 24/08/12,07:18:40,07,09,1, 11.9,1,1, 19.922, 10312.211, 638.550, 53323.346 24/08/12,07:18:40,08,09,1, 11.9,1,1, 19.922, 10312.223, 638.544, 53323.314 24/08/12,07:18:40,09,09,1, 11.9,1,1, 19.922, 10312.227, 638.538, 53323.266 24/08/12,07:18:40,10,09,1, 11.9,1,1, 19.922, 10312.254, 638.542, 53323.289 24/08/12,07:18:40,11,09,1, 11.9,1,1, 19.922, 10312.258, 638.505, 53323.244 24/08/12,07:18:40,12,09,1, 11.9,1,1, 19.922, 10312.288, 638.514, 53323.241 24/08/12,07:18:40,13,09,1, 11.9,1,1, 19.922, 10312.307, 638.513, 53323.181 24/08/12,07:18:40,14,09,1, 11.9,1,1, 19.922, 10312.328, 638.516, 53323.166 24/08/12,07:18:40,15,09,1, 11.9,1,1, 19.922, 10312.333, 638.495, 53323.125 24/08/12,07:18:40,16,09,1, 11.9,1,1, 19.922, 10312.366, 638.509, 53323.059 24/08/12,07:18:40,17,09,1, 11.9,1,1, 19.922, 10312.369, 638.466, 53322.986 24/08/12,07:18:40,18,09,1, 11.9,1,1, 19.922, 10312.395, 638.446, 53323.060 24/08/12,07:18:40,19,09,1, 11.9,1,1, 19.922, 10312.423, 638.471, 53323.088 24/08/12,07:18:41,00,10,1, 11.9,1,1, 19.921, 10312.419, 638.471, 53323.088 24/08/12,07:18:41,01,10,1, 11.9,1,1, 19.921, 10312.418, 638.462, 53323.008 24/08/12,07:18:41,02,10,1, 11.9,1,1, 19.921, 10312.444, 638.441, 53322.957 24/08/12,07:18:41,03,10,1, 11.9,1,1, 19.921, 10312.481, 638.425, 53322.967 24/08/12,07:18:41,04,10,1, 11.9,1,1, 19.921, 10312.477, 638.425, 53322.943 24/08/12,07:18:41,05,10,1, 11.9,1,1, 19.921, 10312.508, 638.395, 53322.872 24/08/12,07:18:41,06,10,1, 11.9,1,1, 19.921, 10312.558, 638.412, 53322.811 24/08/12,07:18:41,07,10,1, 11.9,1,1, 19.921, 10312.548, 638.402, 53322.838 24/08/12,07:18:41,08,10,1, 11.9,1,1, 19.921, 10312.578, 638.373, 53322.778 24/08/12,07:18:41,09,10,1, 11.9,1,1, 19.921, 10312.604, 638.370, 53322.729 24/08/12,07:18:41,10,10,1, 11.9,1,1, 19.921, 10312.601, 638.368, 53322.774 24/08/12,07:18:41,11,10,1, 11.9,1,1, 19.921, 10312.625, 638.344, 53322.794 24/08/12,07:18:41,12,10,1, 11.9,1,1, 19.921, 10312.668, 638.329, 53322.739 24/08/12,07:18:41,13,10,1, 11.9,1,1, 19.921, 10312.651, 638.332, 53322.733 24/08/12,07:18:41,14,10,1, 11.9,1,1, 19.921, 10312.685, 638.306, 53322.667 24/08/12,07:18:41,15,10,1, 11.9,1,1, 19.921, 10312.703, 638.273, 53322.640 24/08/12,07:18:41,16,10,1, 11.9,1,1, 19.921, 10312.722, 638.260, 53322.626 24/08/12,07:18:41,17,10,1, 11.9,1,1, 19.921, 10312.738, 638.256, 53322.655 24/08/12,07:18:41,18,10,1, 11.9,1,1, 19.921, 10312.774, 638.246, 53322.629 24/08/12,07:18:41,19,10,1, 11.9,1,1, 19.921, 10312.785, 638.212, 53322.608 24/08/12,07:18:42,00,09,1, 11.9,1,1, 19.920, 10312.778, 638.212, 53322.608 24/08/12,07:18:42,01,09,1, 11.9,1,1, 19.920, 10312.839, 638.187, 53322.508 24/08/12,07:18:42,02,09,1, 11.9,1,1, 19.920, 10312.851, 638.186, 53322.485 24/08/12,07:18:42,03,09,1, 11.9,1,1, 19.920, 10312.862, 638.187, 53322.542 24/08/12,07:18:42,04,09,1, 11.9,1,1, 19.920, 10312.927, 638.126, 53322.385 24/08/12,07:18:42,05,09,1, 11.9,1,1, 19.920, 10312.913, 638.166, 53322.480 24/08/12,07:18:42,06,09,1, 11.9,1,1, 19.920, 10312.909, 638.110, 53322.393 24/08/12,07:18:42,07,09,1, 11.9,1,1, 19.920, 10312.963, 638.099, 53322.333 24/08/12,07:18:42,08,09,1, 11.9,1,1, 19.920, 10312.991, 638.096, 53322.421 24/08/12,07:18:42,09,09,1, 11.9,1,1, 19.920, 10313.019, 638.042, 53322.300 24/08/12,07:18:42,10,09,1, 11.9,1,1, 19.920, 10313.035, 638.057, 53322.305 24/08/12,07:18:42,11,09,1, 11.9,1,1, 19.920, 10313.042, 638.041, 53322.282 24/08/12,07:18:42,12,09,1, 11.9,1,1, 19.920, 10313.060, 638.036, 53322.312 24/08/12,07:18:42,13,09,1, 11.9,1,1, 19.920, 10313.066, 638.021, 53322.202 24/08/12,07:18:42,14,09,1, 11.9,1,1, 19.920, 10313.111, 638.003, 53322.171 24/08/12,07:18:42,15,09,1, 11.9,1,1, 19.920, 10313.111, 637.964, 53322.124 24/08/12,07:18:42,16,09,1, 11.9,1,1, 19.920, 10313.138, 638.004, 53322.160 24/08/12,07:18:42,17,09,1, 11.9,1,1, 19.920, 10313.150, 637.960, 53322.085 24/08/12,07:18:42,18,09,1, 11.9,1,1, 19.920, 10313.182, 637.925, 53322.079 24/08/12,07:18:42,19,09,1, 11.9,1,1, 19.920, 10313.214, 637.922, 53322.118 24/08/12,07:18:43,00,09,1, 11.8,1,1, 19.917, 10313.212, 637.922, 53322.118 24/08/12,07:18:43,01,09,1, 11.8,1,1, 19.917, 10313.262, 637.881, 53322.022 24/08/12,07:18:43,02,09,1, 11.8,1,1, 19.917, 10313.283, 637.885, 53322.050 24/08/12,07:18:43,03,09,1, 11.8,1,1, 19.917, 10313.286, 637.864, 53321.955 24/08/12,07:18:43,04,09,1, 11.8,1,1, 19.917, 10313.341, 637.853, 53321.941 24/08/12,07:18:43,05,09,1, 11.8,1,1, 19.917, 10313.354, 637.833, 53321.926 24/08/12,07:18:43,06,09,1, 11.8,1,1, 19.917, 10313.376, 637.816, 53321.934 24/08/12,07:18:43,07,09,1, 11.8,1,1, 19.917, 10313.404, 637.817, 53321.941 24/08/12,07:18:43,08,09,1, 11.8,1,1, 19.917, 10313.421, 637.826, 53321.881 24/08/12,07:18:43,09,09,1, 11.8,1,1, 19.917, 10313.428, 637.812, 53321.846 24/08/12,07:18:43,10,09,1, 11.8,1,1, 19.917, 10313.455, 637.797, 53321.799 24/08/12,07:18:43,11,09,1, 11.8,1,1, 19.917, 10313.495, 637.798, 53321.807 24/08/12,07:18:43,12,09,1, 11.8,1,1, 19.917, 10313.491, 637.758, 53321.782 24/08/12,07:18:43,13,09,1, 11.8,1,1, 19.917, 10313.529, 637.763, 53321.784 24/08/12,07:18:43,14,09,1, 11.8,1,1, 19.917, 10313.554, 637.735, 53321.767 24/08/12,07:18:43,15,09,1, 11.8,1,1, 19.917, 10313.580, 637.751, 53321.719 24/08/12,07:18:43,16,09,1, 11.8,1,1, 19.917, 10313.603, 637.721, 53321.700 24/08/12,07:18:43,17,09,1, 11.8,1,1, 19.917, 10313.619, 637.730, 53321.710 24/08/12,07:18:43,18,09,1, 11.8,1,1, 19.917, 10313.650, 637.717, 53321.667 24/08/12,07:18:43,19,09,1, 11.8,1,1, 19.917, 10313.647, 637.707, 53321.616 24/08/12,07:18:44,00,09,1, 11.9,1,1, 19.921, 10313.646, 637.707, 53321.616 24/08/12,07:18:44,01,09,1, 11.9,1,1, 19.921, 10313.698, 637.682, 53321.554 24/08/12,07:18:44,02,09,1, 11.9,1,1, 19.921, 10313.750, 637.700, 53321.581 24/08/12,07:18:44,03,09,1, 11.9,1,1, 19.921, 10313.746, 637.679, 53321.600 24/08/12,07:18:44,04,09,1, 11.9,1,1, 19.921, 10313.802, 637.668, 53321.542 24/08/12,07:18:44,05,09,1, 11.9,1,1, 19.921, 10313.797, 637.653, 53321.455 24/08/12,07:18:44,06,09,1, 11.9,1,1, 19.921, 10313.809, 637.671, 53321.476 24/08/12,07:18:44,07,09,1, 11.9,1,1, 19.921, 10313.849, 637.635, 53321.441 24/08/12,07:18:44,08,09,1, 11.9,1,1, 19.921, 10313.868, 637.630, 53321.377 24/08/12,07:18:44,09,09,1, 11.9,1,1, 19.921, 10313.918, 637.648, 53321.487 24/08/12,07:18:44,10,09,1, 11.9,1,1, 19.921, 10313.943, 637.602, 53321.432 24/08/12,07:18:44,11,09,1, 11.9,1,1, 19.921, 10313.963, 637.621, 53321.461 24/08/12,07:18:44,12,09,1, 11.9,1,1, 19.921, 10313.980, 637.596, 53321.411 24/08/12,07:18:44,13,09,1, 11.9,1,1, 19.921, 10314.015, 637.583, 53321.317 24/08/12,07:18:44,14,09,1, 11.9,1,1, 19.921, 10314.042, 637.620, 53321.326 24/08/12,07:18:44,15,09,1, 11.9,1,1, 19.921, 10314.047, 637.578, 53321.312 24/08/12,07:18:44,16,09,1, 11.9,1,1, 19.921, 10314.099, 637.603, 53321.288 24/08/12,07:18:44,17,09,1, 11.9,1,1, 19.921, 10314.135, 637.561, 53321.291 24/08/12,07:18:44,18,09,1, 11.9,1,1, 19.921, 10314.122, 637.546, 53321.257 24/08/12,07:18:44,19,09,1, 11.9,1,1, 19.921, 10314.171, 637.563, 53321.266 24/08/12,07:18:45,00,09,1, 11.9,1,1, 19.921, 10314.163, 637.563, 53321.266 24/08/12,07:18:45,01,09,1, 11.9,1,1, 19.921, 10314.218, 637.534, 53321.177 24/08/12,07:18:45,02,09,1, 11.9,1,1, 19.921, 10314.235, 637.528, 53321.167 24/08/12,07:18:45,03,09,1, 11.9,1,1, 19.921, 10314.273, 637.514, 53321.162 24/08/12,07:18:45,04,09,1, 11.9,1,1, 19.921, 10314.283, 637.493, 53321.127 24/08/12,07:18:45,05,09,1, 11.9,1,1, 19.921, 10314.316, 637.487, 53321.102 24/08/12,07:18:45,06,09,1, 11.9,1,1, 19.921, 10314.340, 637.464, 53321.082 24/08/12,07:18:45,07,09,1, 11.9,1,1, 19.921, 10314.368, 637.457, 53321.092 24/08/12,07:18:45,08,09,1, 11.9,1,1, 19.921, 10314.389, 637.438, 53321.022 24/08/12,07:18:45,09,09,1, 11.9,1,1, 19.921, 10314.416, 637.444, 53321.009 24/08/12,07:18:45,10,09,1, 11.9,1,1, 19.921, 10314.425, 637.424, 53321.017 24/08/12,07:18:45,11,09,1, 11.9,1,1, 19.921, 10314.466, 637.418, 53320.950 24/08/12,07:18:45,12,09,1, 11.9,1,1, 19.921, 10314.472, 637.420, 53320.954 24/08/12,07:18:45,13,09,1, 11.9,1,1, 19.921, 10314.526, 637.397, 53320.962 24/08/12,07:18:45,14,09,1, 11.9,1,1, 19.921, 10314.536, 637.361, 53320.941 24/08/12,07:18:45,15,09,1, 11.9,1,1, 19.921, 10314.556, 637.374, 53320.960 24/08/12,07:18:45,16,09,1, 11.9,1,1, 19.921, 10314.582, 637.351, 53320.881 24/08/12,07:18:45,17,09,1, 11.9,1,1, 19.921, 10314.606, 637.362, 53320.920 24/08/12,07:18:45,18,09,1, 11.9,1,1, 19.921, 10314.620, 637.333, 53320.919 24/08/12,07:18:45,19,09,1, 11.9,1,1, 19.921, 10314.620, 637.297, 53320.851 24/08/12,07:18:46,00,09,1, 11.9,1,1, 19.919, 10314.614, 637.297, 53320.851 24/08/12,07:18:46,01,09,1, 11.9,1,1, 19.919, 10314.656, 637.305, 53320.784 24/08/12,07:18:46,02,09,1, 11.9,1,1, 19.919, 10314.680, 637.281, 53320.766 24/08/12,07:18:46,03,09,1, 11.9,1,1, 19.919, 10314.715, 637.277, 53320.720 24/08/12,07:18:46,04,09,1, 11.9,1,1, 19.919, 10314.723, 637.266, 53320.716 24/08/12,07:18:46,05,09,1, 11.9,1,1, 19.919, 10314.757, 637.260, 53320.691 24/08/12,07:18:46,06,09,1, 11.9,1,1, 19.919, 10314.765, 637.257, 53320.598 24/08/12,07:18:46,07,09,1, 11.9,1,1, 19.919, 10314.772, 637.262, 53320.695 24/08/12,07:18:46,08,09,1, 11.9,1,1, 19.919, 10314.803, 637.229, 53320.633 24/08/12,07:18:46,09,09,1, 11.9,1,1, 19.919, 10314.794, 637.230, 53320.616 24/08/12,07:18:46,10,09,1, 11.9,1,1, 19.919, 10314.816, 637.239, 53320.595 24/08/12,07:18:46,11,09,1, 11.9,1,1, 19.919, 10314.841, 637.221, 53320.583 24/08/12,07:18:46,12,09,1, 11.9,1,1, 19.919, 10314.863, 637.225, 53320.534 24/08/12,07:18:46,13,09,1, 11.9,1,1, 19.919, 10314.866, 637.216, 53320.522 24/08/12,07:18:46,14,09,1, 11.9,1,1, 19.919, 10314.896, 637.214, 53320.515 24/08/12,07:18:46,15,09,1, 11.9,1,1, 19.919, 10314.878, 637.193, 53320.521 24/08/12,07:18:46,16,09,1, 11.9,1,1, 19.919, 10314.900, 637.191, 53320.485 24/08/12,07:18:46,17,09,1, 11.9,1,1, 19.919, 10314.903, 637.188, 53320.459 24/08/12,07:18:46,18,09,1, 11.9,1,1, 19.919, 10314.928, 637.207, 53320.419 24/08/12,07:18:46,19,09,1, 11.9,1,1, 19.919, 10314.933, 637.165, 53320.408 24/08/12,07:18:47,00,09,1, 11.9,1,1, 19.915, 10314.931, 637.165, 53320.408 24/08/12,07:18:47,01,09,1, 11.9,1,1, 19.915, 10314.953, 637.203, 53320.354 24/08/12,07:18:47,02,09,1, 11.9,1,1, 19.915, 10314.959, 637.166, 53320.330 24/08/12,07:18:47,03,09,1, 11.9,1,1, 19.915, 10314.987, 637.200, 53320.365 24/08/12,07:18:47,04,09,1, 11.9,1,1, 19.915, 10314.965, 637.139, 53320.319 24/08/12,07:18:47,05,09,1, 11.9,1,1, 19.915, 10314.991, 637.168, 53320.292 24/08/12,07:18:47,06,09,1, 11.9,1,1, 19.915, 10315.035, 637.140, 53320.282 24/08/12,07:18:47,07,09,1, 11.9,1,1, 19.915, 10315.025, 637.150, 53320.278 24/08/12,07:18:47,08,09,1, 11.9,1,1, 19.915, 10315.051, 637.141, 53320.201 24/08/12,07:18:47,09,09,1, 11.9,1,1, 19.915, 10315.075, 637.116, 53320.229 24/08/12,07:18:47,10,09,1, 11.9,1,1, 19.915, 10315.061, 637.156, 53320.201 24/08/12,07:18:47,11,09,1, 11.9,1,1, 19.915, 10315.101, 637.130, 53320.159 24/08/12,07:18:47,12,09,1, 11.9,1,1, 19.915, 10315.095, 637.073, 53320.145 24/08/12,07:18:47,13,09,1, 11.9,1,1, 19.915, 10315.130, 637.126, 53320.167 24/08/12,07:18:47,14,09,1, 11.9,1,1, 19.915, 10315.145, 637.120, 53320.090 24/08/12,07:18:47,15,09,1, 11.9,1,1, 19.915, 10315.177, 637.124, 53320.114 24/08/12,07:18:47,16,09,1, 11.9,1,1, 19.915, 10315.154, 637.109, 53320.092 24/08/12,07:18:47,17,09,1, 11.9,1,1, 19.915, 10315.181, 637.115, 53320.058 24/08/12,07:18:47,18,09,1, 11.9,1,1, 19.915, 10315.177, 637.091, 53319.936 24/08/12,07:18:47,19,09,1, 11.9,1,1, 19.915, 10315.221, 637.103, 53319.997 24/08/12,07:18:48,00,09,1, 11.9,1,1, 19.917, 10315.214, 637.103, 53319.997 24/08/12,07:18:48,01,09,1, 11.9,1,1, 19.917, 10315.249, 637.091, 53319.993 24/08/12,07:18:48,02,09,1, 11.9,1,1, 19.917, 10315.273, 637.098, 53319.932 24/08/12,07:18:48,03,09,1, 11.9,1,1, 19.917, 10315.264, 637.097, 53319.927 24/08/12,07:18:48,04,09,1, 11.9,1,1, 19.917, 10315.316, 637.105, 53320.009 24/08/12,07:18:48,05,09,1, 11.9,1,1, 19.917, 10315.312, 637.113, 53319.901 24/08/12,07:18:48,06,09,1, 11.9,1,1, 19.917, 10315.342, 637.106, 53319.818 24/08/12,07:18:48,07,09,1, 11.9,1,1, 19.917, 10315.364, 637.096, 53319.898 24/08/12,07:18:48,08,09,1, 11.9,1,1, 19.917, 10315.357, 637.119, 53319.860 24/08/12,07:18:48,09,09,1, 11.9,1,1, 19.917, 10315.375, 637.094, 53319.844 24/08/12,07:18:48,10,09,1, 11.9,1,1, 19.917, 10315.420, 637.086, 53319.843 24/08/12,07:18:48,11,09,1, 11.9,1,1, 19.917, 10315.439, 637.087, 53319.761 24/08/12,07:18:48,12,09,1, 11.9,1,1, 19.917, 10315.477, 637.115, 53319.752 24/08/12,07:18:48,13,09,1, 11.9,1,1, 19.917, 10315.494, 637.102, 53319.738 24/08/12,07:18:48,14,09,1, 11.9,1,1, 19.917, 10315.512, 637.076, 53319.680 24/08/12,07:18:48,15,09,1, 11.9,1,1, 19.917, 10315.544, 637.086, 53319.683 24/08/12,07:18:48,16,09,1, 11.9,1,1, 19.917, 10315.521, 637.094, 53319.682 24/08/12,07:18:48,17,09,1, 11.9,1,1, 19.917, 10315.587, 637.094, 53319.696 24/08/12,07:18:48,18,09,1, 11.9,1,1, 19.917, 10315.584, 637.122, 53319.669 24/08/12,07:18:48,19,09,1, 11.9,1,1, 19.917, 10315.607, 637.103, 53319.630 24/08/12,07:18:49,00,09,1, 11.9,1,1, 19.915, 10315.607, 637.103, 53319.630 24/08/12,07:18:49,01,09,1, 11.9,1,1, 19.915, 10315.640, 637.115, 53319.564 24/08/12,07:18:49,02,09,1, 11.9,1,1, 19.915, 10315.684, 637.083, 53319.550 24/08/12,07:18:49,03,09,1, 11.9,1,1, 19.915, 10315.726, 637.106, 53319.600 24/08/12,07:18:49,04,09,1, 11.9,1,1, 19.915, 10315.754, 637.072, 53319.576 24/08/12,07:18:49,05,09,1, 11.9,1,1, 19.915, 10315.753, 637.084, 53319.545 24/08/12,07:18:49,06,09,1, 11.9,1,1, 19.915, 10315.802, 637.102, 53319.532 24/08/12,07:18:49,07,09,1, 11.9,1,1, 19.915, 10315.814, 637.062, 53319.450 24/08/12,07:18:49,08,09,1, 11.9,1,1, 19.915, 10315.828, 637.075, 53319.470 24/08/12,07:18:49,09,09,1, 11.9,1,1, 19.915, 10315.858, 637.081, 53319.463 24/08/12,07:18:49,10,09,1, 11.9,1,1, 19.915, 10315.852, 637.075, 53319.475 24/08/12,07:18:49,11,09,1, 11.9,1,1, 19.915, 10315.931, 637.087, 53319.385 24/08/12,07:18:49,12,09,1, 11.9,1,1, 19.915, 10315.917, 637.047, 53319.365 24/08/12,07:18:49,13,09,1, 11.9,1,1, 19.915, 10315.917, 637.063, 53319.363 24/08/12,07:18:49,14,09,1, 11.9,1,1, 19.915, 10315.946, 637.056, 53319.315 24/08/12,07:18:49,15,09,1, 11.9,1,1, 19.915, 10315.987, 637.056, 53319.348 24/08/12,07:18:49,16,09,1, 11.9,1,1, 19.915, 10315.997, 637.047, 53319.378 24/08/12,07:18:49,17,09,1, 11.9,1,1, 19.915, 10316.031, 637.044, 53319.334 24/08/12,07:18:49,18,09,1, 11.9,1,1, 19.915, 10316.049, 637.041, 53319.215 24/08/12,07:18:49,19,09,1, 11.9,1,1, 19.915, 10316.080, 637.021, 53319.183 24/08/12,07:18:50,00,09,1, 11.9,1,1, 19.919, 10316.074, 637.021, 53319.183 24/08/12,07:18:50,01,09,1, 11.9,1,1, 19.919, 10316.122, 637.011, 53319.207 24/08/12,07:18:50,02,09,1, 11.9,1,1, 19.919, 10316.158, 637.022, 53319.200 24/08/12,07:18:50,03,09,1, 11.9,1,1, 19.919, 10316.153, 637.011, 53319.148 24/08/12,07:18:50,04,09,1, 11.9,1,1, 19.919, 10316.199, 637.008, 53319.104 24/08/12,07:18:50,05,09,1, 11.9,1,1, 19.919, 10316.242, 637.006, 53319.128 24/08/12,07:18:50,06,09,1, 11.9,1,1, 19.919, 10316.244, 636.993, 53319.049 24/08/12,07:18:50,07,09,1, 11.9,1,1, 19.919, 10316.289, 636.997, 53319.052 24/08/12,07:18:50,08,09,1, 11.9,1,1, 19.919, 10316.301, 636.991, 53319.011 24/08/12,07:18:50,09,09,1, 11.9,1,1, 19.919, 10316.319, 636.976, 53319.053 24/08/12,07:18:50,10,09,1, 11.9,1,1, 19.919, 10316.353, 636.998, 53319.082 24/08/12,07:18:50,11,09,1, 11.9,1,1, 19.919, 10316.376, 636.979, 53318.926 24/08/12,07:18:50,12,09,1, 11.9,1,1, 19.919, 10316.424, 636.971, 53318.938 24/08/12,07:18:50,13,09,1, 11.9,1,1, 19.919, 10316.416, 636.959, 53318.939 24/08/12,07:18:50,14,09,1, 11.9,1,1, 19.919, 10316.454, 636.942, 53318.865 24/08/12,07:18:50,15,09,1, 11.9,1,1, 19.919, 10316.509, 636.939, 53318.908 24/08/12,07:18:50,16,09,1, 11.9,1,1, 19.919, 10316.506, 636.954, 53318.944 24/08/12,07:18:50,17,09,1, 11.9,1,1, 19.919, 10316.543, 636.944, 53318.912 24/08/12,07:18:50,18,09,1, 11.9,1,1, 19.919, 10316.579, 636.950, 53318.863 24/08/12,07:18:50,19,09,1, 11.9,1,1, 19.919, 10316.601, 636.955, 53318.869 24/08/12,07:18:51,00,09,1, 11.9,1,1, 19.922, 10316.600, 636.955, 53318.869 24/08/12,07:18:51,01,09,1, 11.9,1,1, 19.922, 10316.655, 636.916, 53318.787 24/08/12,07:18:51,02,09,1, 11.9,1,1, 19.922, 10316.717, 636.894, 53318.830 24/08/12,07:18:51,03,09,1, 11.9,1,1, 19.922, 10316.722, 636.869, 53318.753 24/08/12,07:18:51,04,09,1, 11.9,1,1, 19.922, 10316.763, 636.901, 53318.704 24/08/12,07:18:51,05,09,1, 11.9,1,1, 19.922, 10316.772, 636.861, 53318.678 24/08/12,07:18:51,06,09,1, 11.9,1,1, 19.922, 10316.805, 636.873, 53318.670 24/08/12,07:18:51,07,09,1, 11.9,1,1, 19.922, 10316.816, 636.870, 53318.639 24/08/12,07:18:51,08,09,1, 11.9,1,1, 19.922, 10316.875, 636.834, 53318.639 24/08/12,07:18:51,09,09,1, 11.9,1,1, 19.922, 10316.882, 636.836, 53318.679 24/08/12,07:18:51,10,09,1, 11.9,1,1, 19.922, 10316.915, 636.826, 53318.550 24/08/12,07:18:51,11,09,1, 11.9,1,1, 19.922, 10316.955, 636.827, 53318.625 24/08/12,07:18:51,12,09,1, 11.9,1,1, 19.922, 10316.990, 636.798, 53318.620 24/08/12,07:18:51,13,09,1, 11.9,1,1, 19.922, 10316.986, 636.765, 53318.485 24/08/12,07:18:51,14,09,1, 11.9,1,1, 19.922, 10317.025, 636.761, 53318.500 24/08/12,07:18:51,15,09,1, 11.9,1,1, 19.922, 10317.092, 636.781, 53318.574 24/08/12,07:18:51,16,09,1, 11.9,1,1, 19.922, 10317.101, 636.752, 53318.450 24/08/12,07:18:51,17,09,1, 11.9,1,1, 19.922, 10317.132, 636.744, 53318.388 24/08/12,07:18:51,18,09,1, 11.9,1,1, 19.922, 10317.190, 636.750, 53318.479 24/08/12,07:18:51,19,09,1, 11.9,1,1, 19.922, 10317.183, 636.699, 53318.420 24/08/12,07:18:52,00,09,1, 11.9,1,1, 19.920, 10317.175, 636.699, 53318.420 24/08/12,07:18:52,01,09,1, 11.9,1,1, 19.920, 10317.261, 636.710, 53318.369 24/08/12,07:18:52,02,09,1, 11.9,1,1, 19.920, 10317.274, 636.692, 53318.341 24/08/12,07:18:52,03,09,1, 11.9,1,1, 19.920, 10317.309, 636.710, 53318.318 24/08/12,07:18:52,04,09,1, 11.9,1,1, 19.920, 10317.330, 636.686, 53318.292 24/08/12,07:18:52,05,09,1, 11.9,1,1, 19.920, 10317.335, 636.694, 53318.299 24/08/12,07:18:52,06,09,1, 11.9,1,1, 19.920, 10317.405, 636.641, 53318.189 24/08/12,07:18:52,07,09,1, 11.9,1,1, 19.920, 10317.445, 636.653, 53318.191 24/08/12,07:18:52,08,09,1, 11.9,1,1, 19.920, 10317.482, 636.689, 53318.236 24/08/12,07:18:52,09,09,1, 11.9,1,1, 19.920, 10317.491, 636.634, 53318.176 24/08/12,07:18:52,10,09,1, 11.9,1,1, 19.920, 10317.551, 636.631, 53318.164 24/08/12,07:18:52,11,09,1, 11.9,1,1, 19.920, 10317.573, 636.655, 53318.100 24/08/12,07:18:52,12,09,1, 11.9,1,1, 19.920, 10317.602, 636.648, 53318.123 24/08/12,07:18:52,13,09,1, 11.9,1,1, 19.920, 10317.615, 636.646, 53318.120 24/08/12,07:18:52,14,09,1, 11.9,1,1, 19.920, 10317.631, 636.643, 53318.162 24/08/12,07:18:52,15,09,1, 11.9,1,1, 19.920, 10317.717, 636.624, 53318.110 24/08/12,07:18:52,16,09,1, 11.9,1,1, 19.920, 10317.724, 636.645, 53318.019 24/08/12,07:18:52,17,09,1, 11.9,1,1, 19.920, 10317.770, 636.644, 53318.031 24/08/12,07:18:52,18,09,1, 11.9,1,1, 19.920, 10317.792, 636.608, 53317.975 24/08/12,07:18:52,19,09,1, 11.9,1,1, 19.920, 10317.834, 636.638, 53318.025 24/08/12,07:18:53,00,09,1, 11.9,1,1, 19.920, 10317.826, 636.638, 53318.025 24/08/12,07:18:53,01,09,1, 11.9,1,1, 19.920, 10317.876, 636.615, 53317.985 24/08/12,07:18:53,02,09,1, 11.9,1,1, 19.920, 10317.915, 636.638, 53317.983 24/08/12,07:18:53,03,09,1, 11.9,1,1, 19.920, 10317.971, 636.639, 53317.963 24/08/12,07:18:53,04,09,1, 11.9,1,1, 19.920, 10317.985, 636.620, 53317.894 24/08/12,07:18:53,05,09,1, 11.9,1,1, 19.920, 10318.020, 636.633, 53317.894 24/08/12,07:18:53,06,09,1, 11.9,1,1, 19.920, 10318.077, 636.630, 53317.866 24/08/12,07:18:53,07,09,1, 11.9,1,1, 19.920, 10318.103, 636.645, 53317.873 24/08/12,07:18:53,08,09,1, 11.9,1,1, 19.920, 10318.101, 636.606, 53317.833 24/08/12,07:18:53,09,09,1, 11.9,1,1, 19.920, 10318.185, 636.612, 53317.791 24/08/12,07:18:53,10,09,1, 11.9,1,1, 19.920, 10318.182, 636.603, 53317.743 24/08/12,07:18:53,11,09,1, 11.9,1,1, 19.920, 10318.234, 636.600, 53317.775 24/08/12,07:18:53,12,09,1, 11.9,1,1, 19.920, 10318.250, 636.609, 53317.732 24/08/12,07:18:53,13,09,1, 11.9,1,1, 19.920, 10318.264, 636.613, 53317.720 24/08/12,07:18:53,14,09,1, 11.9,1,1, 19.920, 10318.319, 636.596, 53317.670 24/08/12,07:18:53,15,09,1, 11.9,1,1, 19.920, 10318.311, 636.590, 53317.685 24/08/12,07:18:53,16,09,1, 11.9,1,1, 19.920, 10318.362, 636.607, 53317.710 24/08/12,07:18:53,17,09,1, 11.9,1,1, 19.920, 10318.407, 636.570, 53317.668 24/08/12,07:18:53,18,09,1, 11.9,1,1, 19.920, 10318.433, 636.590, 53317.608 24/08/12,07:18:53,19,09,1, 11.9,1,1, 19.920, 10318.454, 636.567, 53317.569 24/08/12,07:18:54,00,09,1, 11.9,1,1, 19.919, 10318.452, 636.567, 53317.569 24/08/12,07:18:54,01,09,1, 11.9,1,1, 19.919, 10318.528, 636.587, 53317.551 24/08/12,07:18:54,02,09,1, 11.9,1,1, 19.919, 10318.561, 636.528, 53317.523 24/08/12,07:18:54,03,09,1, 11.9,1,1, 19.919, 10318.627, 636.539, 53317.505 24/08/12,07:18:54,04,09,1, 11.9,1,1, 19.919, 10318.639, 636.553, 53317.509 24/08/12,07:18:54,05,09,1, 11.9,1,1, 19.919, 10318.676, 636.513, 53317.458 24/08/12,07:18:54,06,09,1, 11.9,1,1, 19.919, 10318.682, 636.509, 53317.480 24/08/12,07:18:54,07,09,1, 11.9,1,1, 19.919, 10318.729, 636.516, 53317.431 24/08/12,07:18:54,08,09,1, 11.9,1,1, 19.919, 10318.759, 636.498, 53317.385 24/08/12,07:18:54,09,09,1, 11.9,1,1, 19.919, 10318.788, 636.521, 53317.403 24/08/12,07:18:54,10,09,1, 11.9,1,1, 19.919, 10318.822, 636.517, 53317.416 24/08/12,07:18:54,11,09,1, 11.9,1,1, 19.919, 10318.854, 636.489, 53317.348 24/08/12,07:18:54,12,09,1, 11.9,1,1, 19.919, 10318.864, 636.490, 53317.316 24/08/12,07:18:54,13,09,1, 11.9,1,1, 19.919, 10318.920, 636.497, 53317.291 24/08/12,07:18:54,14,09,1, 11.9,1,1, 19.919, 10318.915, 636.484, 53317.395 24/08/12,07:18:54,15,09,1, 11.9,1,1, 19.919, 10318.926, 636.476, 53317.301 24/08/12,07:18:54,16,09,1, 11.9,1,1, 19.919, 10318.968, 636.452, 53317.325 24/08/12,07:18:54,17,09,1, 11.9,1,1, 19.919, 10318.999, 636.456, 53317.277 24/08/12,07:18:54,18,09,1, 11.9,1,1, 19.919, 10319.065, 636.465, 53317.291 24/08/12,07:18:54,19,09,1, 11.9,1,1, 19.919, 10319.068, 636.436, 53317.182 24/08/12,07:18:55,00,09,1, 11.9,1,1, 19.918, 10319.061, 636.436, 53317.182 24/08/12,07:18:55,01,09,1, 11.9,1,1, 19.918, 10319.130, 636.418, 53317.155 24/08/12,07:18:55,02,09,1, 11.9,1,1, 19.918, 10319.147, 636.423, 53317.189 24/08/12,07:18:55,03,09,1, 11.9,1,1, 19.918, 10319.169, 636.402, 53317.159 24/08/12,07:18:55,04,09,1, 11.9,1,1, 19.918, 10319.214, 636.377, 53317.074 24/08/12,07:18:55,05,09,1, 11.9,1,1, 19.918, 10319.224, 636.422, 53317.079 24/08/12,07:18:55,06,09,1, 11.9,1,1, 19.918, 10319.248, 636.389, 53317.066 24/08/12,07:18:55,07,09,1, 11.9,1,1, 19.918, 10319.267, 636.404, 53317.061 24/08/12,07:18:55,08,09,1, 11.9,1,1, 19.918, 10319.315, 636.390, 53317.019 24/08/12,07:18:55,09,09,1, 11.9,1,1, 19.918, 10319.329, 636.338, 53316.983 24/08/12,07:18:55,10,09,1, 11.9,1,1, 19.918, 10319.362, 636.368, 53316.990 24/08/12,07:18:55,11,09,1, 11.9,1,1, 19.918, 10319.359, 636.336, 53316.911 24/08/12,07:18:55,12,09,1, 11.9,1,1, 19.918, 10319.394, 636.352, 53316.965 24/08/12,07:18:55,13,09,1, 11.9,1,1, 19.918, 10319.430, 636.323, 53316.924 24/08/12,07:18:55,14,09,1, 11.9,1,1, 19.918, 10319.449, 636.321, 53316.917 24/08/12,07:18:55,15,09,1, 11.9,1,1, 19.918, 10319.473, 636.299, 53316.881 24/08/12,07:18:55,16,09,1, 11.9,1,1, 19.918, 10319.489, 636.304, 53316.900 24/08/12,07:18:55,17,09,1, 11.9,1,1, 19.918, 10319.506, 636.266, 53316.845 24/08/12,07:18:55,18,09,1, 11.9,1,1, 19.918, 10319.530, 636.236, 53316.808 24/08/12,07:18:55,19,09,1, 11.9,1,1, 19.918, 10319.565, 636.245, 53316.853 24/08/12,07:18:56,00,09,1, 11.9,1,1, 19.916, 10319.562, 636.245, 53316.853 24/08/12,07:18:56,01,09,1, 11.9,1,1, 19.916, 10319.625, 636.223, 53316.764 24/08/12,07:18:56,02,09,1, 11.9,1,1, 19.916, 10319.654, 636.174, 53316.716 24/08/12,07:18:56,03,09,1, 11.9,1,1, 19.916, 10319.684, 636.182, 53316.708 24/08/12,07:18:56,04,09,1, 11.9,1,1, 19.916, 10319.712, 636.149, 53316.647 24/08/12,07:18:56,05,09,1, 11.9,1,1, 19.916, 10319.728, 636.124, 53316.591 24/08/12,07:18:56,06,09,1, 11.9,1,1, 19.916, 10319.749, 636.075, 53316.623 24/08/12,07:18:56,07,09,1, 11.9,1,1, 19.916, 10319.796, 636.087, 53316.677 24/08/12,07:18:56,08,09,1, 11.9,1,1, 19.916, 10319.811, 636.050, 53316.577 24/08/12,07:18:56,09,09,1, 11.9,1,1, 19.916, 10319.842, 636.027, 53316.574 24/08/12,07:18:56,10,09,1, 11.9,1,1, 19.916, 10319.863, 636.012, 53316.516 24/08/12,07:18:56,11,09,1, 11.9,1,1, 19.916, 10319.911, 635.995, 53316.528 24/08/12,07:18:56,12,09,1, 11.9,1,1, 19.916, 10319.931, 635.986, 53316.517 24/08/12,07:18:56,13,09,1, 11.9,1,1, 19.916, 10319.932, 635.950, 53316.475 24/08/12,07:18:56,14,09,1, 11.9,1,1, 19.916, 10319.968, 635.949, 53316.362 24/08/12,07:18:56,15,09,1, 11.9,1,1, 19.916, 10319.986, 635.906, 53316.422 24/08/12,07:18:56,16,09,1, 11.9,1,1, 19.916, 10320.022, 635.875, 53316.333 24/08/12,07:18:56,17,09,1, 11.9,1,1, 19.916, 10320.042, 635.874, 53316.368 24/08/12,07:18:56,18,09,1, 11.9,1,1, 19.916, 10320.079, 635.860, 53316.360 24/08/12,07:18:56,19,09,1, 11.9,1,1, 19.916, 10320.107, 635.845, 53316.328 24/08/12,07:18:57,00,09,1, 11.9,1,1, 19.924, 10320.104, 635.845, 53316.328 24/08/12,07:18:57,01,09,1, 11.9,1,1, 19.924, 10320.122, 635.776, 53316.288 24/08/12,07:18:57,02,09,1, 11.9,1,1, 19.924, 10320.171, 635.921, 53316.934 24/08/12,07:18:57,03,09,1, 11.9,1,1, 19.924, 10320.205, 635.909, 53316.904 24/08/12,07:18:57,04,09,1, 11.9,1,1, 19.924, 10320.228, 635.912, 53316.944 24/08/12,07:18:57,05,09,1, 11.9,1,1, 19.924, 10320.252, 635.912, 53316.910 24/08/12,07:18:57,06,09,1, 11.9,1,1, 19.924, 10320.288, 635.839, 53316.814 24/08/12,07:18:57,07,09,1, 11.9,1,1, 19.924, 10320.278, 635.809, 53316.781 24/08/12,07:18:57,08,09,1, 11.9,1,1, 19.924, 10320.317, 635.788, 53316.836 24/08/12,07:18:57,09,09,1, 11.9,1,1, 19.924, 10320.331, 635.777, 53316.775 24/08/12,07:18:57,10,09,1, 11.9,1,1, 19.924, 10320.333, 635.725, 53316.769 24/08/12,07:18:57,11,09,1, 11.9,1,1, 19.924, 10320.377, 635.727, 53316.767 24/08/12,07:18:57,12,09,1, 11.9,1,1, 19.924, 10320.399, 635.707, 53316.693 24/08/12,07:18:57,13,09,1, 11.9,1,1, 19.924, 10320.418, 635.678, 53316.732 24/08/12,07:18:57,14,09,1, 11.9,1,1, 19.924, 10320.451, 635.618, 53316.649 24/08/12,07:18:57,15,09,1, 11.9,1,1, 19.924, 10320.463, 635.630, 53316.640 24/08/12,07:18:57,16,09,1, 11.9,1,1, 19.924, 10320.455, 635.598, 53316.610 24/08/12,07:18:57,17,09,1, 11.9,1,1, 19.924, 10320.474, 635.579, 53316.550 24/08/12,07:18:57,18,09,1, 11.9,1,1, 19.924, 10320.526, 635.529, 53316.477 24/08/12,07:18:57,19,09,1, 11.9,1,1, 19.924, 10320.543, 635.509, 53316.489 24/08/12,07:18:58,00,09,1, 11.8,1,1, 19.924, 10320.538, 635.509, 53316.489 24/08/12,07:18:58,01,09,1, 11.8,1,1, 19.924, 10320.564, 635.463, 53316.419 24/08/12,07:18:58,02,09,1, 11.8,1,1, 19.924, 10320.596, 635.433, 53316.456 24/08/12,07:18:58,03,09,1, 11.8,1,1, 19.924, 10320.621, 635.433, 53316.492 24/08/12,07:18:58,04,09,1, 11.8,1,1, 19.924, 10320.625, 635.398, 53316.373 24/08/12,07:18:58,05,09,1, 11.8,1,1, 19.924, 10320.666, 635.377, 53316.443 24/08/12,07:18:58,06,09,1, 11.8,1,1, 19.924, 10320.688, 635.341, 53316.346 24/08/12,07:18:58,07,09,1, 11.8,1,1, 19.924, 10320.709, 635.283, 53316.295 24/08/12,07:18:58,08,09,1, 11.8,1,1, 19.924, 10320.744, 635.294, 53316.368 24/08/12,07:18:58,09,09,1, 11.8,1,1, 19.924, 10320.754, 635.266, 53316.335 24/08/12,07:18:58,10,09,1, 11.8,1,1, 19.924, 10320.769, 635.218, 53316.168 24/08/12,07:18:58,11,09,1, 11.8,1,1, 19.924, 10320.793, 635.201, 53316.161 24/08/12,07:18:58,12,09,1, 11.8,1,1, 19.924, 10320.801, 635.165, 53316.189 24/08/12,07:18:58,13,09,1, 11.8,1,1, 19.924, 10320.812, 635.159, 53316.238 24/08/12,07:18:58,14,09,1, 11.8,1,1, 19.924, 10320.823, 635.127, 53316.052 24/08/12,07:18:58,15,09,1, 11.8,1,1, 19.924, 10320.840, 635.095, 53316.123 24/08/12,07:18:58,16,09,1, 11.8,1,1, 19.924, 10320.890, 635.057, 53316.006 24/08/12,07:18:58,17,09,1, 11.8,1,1, 19.924, 10320.867, 635.049, 53316.031 24/08/12,07:18:58,18,09,1, 11.8,1,1, 19.924, 10320.907, 635.025, 53316.015 24/08/12,07:18:58,19,09,1, 11.8,1,1, 19.924, 10320.932, 635.012, 53315.970 24/08/12,07:18:59,00,09,1, 11.9,1,1, 19.922, 10320.930, 635.012, 53315.970 24/08/12,07:18:59,01,09,1, 11.9,1,1, 19.922, 10320.960, 634.967, 53315.955 24/08/12,07:18:59,02,09,1, 11.9,1,1, 19.922, 10320.966, 634.923, 53315.960 24/08/12,07:18:59,03,09,1, 11.9,1,1, 19.922, 10320.973, 634.894, 53315.843 24/08/12,07:18:59,04,09,1, 11.9,1,1, 19.922, 10321.006, 634.862, 53315.858 24/08/12,07:18:59,05,09,1, 11.9,1,1, 19.922, 10321.027, 634.845, 53315.883 24/08/12,07:18:59,06,09,1, 11.9,1,1, 19.922, 10321.053, 634.831, 53315.780 24/08/12,07:18:59,07,09,1, 11.9,1,1, 19.922, 10321.056, 634.808, 53315.773 24/08/12,07:18:59,08,09,1, 11.9,1,1, 19.922, 10321.109, 634.778, 53315.731 24/08/12,07:18:59,09,09,1, 11.9,1,1, 19.922, 10321.094, 634.753, 53315.732 24/08/12,07:18:59,10,09,1, 11.9,1,1, 19.922, 10321.107, 634.723, 53315.653 24/08/12,07:18:59,11,09,1, 11.9,1,1, 19.922, 10321.148, 634.730, 53315.708 24/08/12,07:18:59,12,09,1, 11.9,1,1, 19.922, 10321.177, 634.726, 53315.693 24/08/12,07:18:59,13,09,1, 11.9,1,1, 19.922, 10321.189, 634.686, 53315.668 24/08/12,07:18:59,14,09,1, 11.9,1,1, 19.922, 10321.226, 634.677, 53315.646 24/08/12,07:18:59,15,09,1, 11.9,1,1, 19.922, 10321.224, 634.639, 53315.598 24/08/12,07:18:59,16,09,1, 11.9,1,1, 19.922, 10321.246, 634.612, 53315.564 24/08/12,07:18:59,17,09,1, 11.9,1,1, 19.922, 10321.259, 634.574, 53315.524 24/08/12,07:18:59,18,09,1, 11.9,1,1, 19.922, 10321.307, 634.545, 53315.536 24/08/12,07:18:59,19,09,1, 11.9,1,1, 19.922, 10321.316, 634.524, 53315.487 24/08/12,07:19:00,00,09,1, 11.9,1,1, 19.916, 10321.314, 634.524, 53315.487 24/08/12,07:19:00,01,09,1, 11.9,1,1, 19.916, 10321.366, 634.505, 53315.508 24/08/12,07:19:00,02,09,1, 11.9,1,1, 19.916, 10321.355, 634.304, 53314.736 24/08/12,07:19:00,03,09,1, 11.9,1,1, 19.916, 10321.387, 634.280, 53314.676 24/08/12,07:19:00,04,09,1, 11.9,1,1, 19.916, 10321.396, 634.245, 53314.628 24/08/12,07:19:00,05,09,1, 11.9,1,1, 19.916, 10321.424, 634.222, 53314.638 24/08/12,07:19:00,06,09,1, 11.9,1,1, 19.916, 10321.446, 634.207, 53314.595 24/08/12,07:19:00,07,09,1, 11.9,1,1, 19.916, 10321.458, 634.156, 53314.548 24/08/12,07:19:00,08,09,1, 11.9,1,1, 19.916, 10321.465, 634.167, 53314.581 24/08/12,07:19:00,09,09,1, 11.9,1,1, 19.916, 10321.494, 634.149, 53314.554 24/08/12,07:19:00,10,09,1, 11.9,1,1, 19.916, 10321.510, 634.125, 53314.539 24/08/12,07:19:00,11,09,1, 11.9,1,1, 19.916, 10321.486, 634.107, 53314.529 24/08/12,07:19:00,12,09,1, 11.9,1,1, 19.916, 10321.538, 634.073, 53314.434 24/08/12,07:19:00,13,09,1, 11.9,1,1, 19.916, 10321.538, 634.072, 53314.395 24/08/12,07:19:00,14,09,1, 11.9,1,1, 19.916, 10321.579, 634.028, 53314.337 24/08/12,07:19:00,15,09,1, 11.9,1,1, 19.916, 10321.577, 634.040, 53314.435 24/08/12,07:19:00,16,09,1, 11.9,1,1, 19.916, 10321.598, 634.020, 53314.368 24/08/12,07:19:00,17,09,1, 11.9,1,1, 19.916, 10321.614, 634.003, 53314.335 24/08/12,07:19:00,18,09,1, 11.9,1,1, 19.916, 10321.606, 633.988, 53314.355 24/08/12,07:19:00,19,09,1, 11.9,1,1, 19.916, 10321.613, 633.977, 53314.313 24/08/12,07:19:01,00,09,1, 12.0,1,1, 19.922, 10321.606, 633.977, 53314.313 24/08/12,07:19:01,01,09,1, 12.0,1,1, 19.922, 10321.646, 633.935, 53314.196 24/08/12,07:19:01,02,09,1, 12.0,1,1, 19.922, 10321.656, 633.924, 53314.262 24/08/12,07:19:01,03,09,1, 12.0,1,1, 19.922, 10321.685, 633.929, 53314.258 24/08/12,07:19:01,04,09,1, 12.0,1,1, 19.922, 10321.690, 633.881, 53314.205 24/08/12,07:19:01,05,09,1, 12.0,1,1, 19.922, 10321.692, 633.879, 53314.227 24/08/12,07:19:01,06,09,1, 12.0,1,1, 19.922, 10321.699, 633.870, 53314.173 24/08/12,07:19:01,07,09,1, 12.0,1,1, 19.922, 10321.704, 633.863, 53314.090 24/08/12,07:19:01,08,09,1, 12.0,1,1, 19.922, 10321.742, 633.851, 53314.100 24/08/12,07:19:01,09,09,1, 12.0,1,1, 19.922, 10321.714, 633.853, 53314.120 24/08/12,07:19:01,10,09,1, 12.0,1,1, 19.922, 10321.727, 633.847, 53314.106 24/08/12,07:19:01,11,09,1, 12.0,1,1, 19.922, 10321.701, 633.832, 53314.094 24/08/12,07:19:01,12,09,1, 12.0,1,1, 19.922, 10321.758, 633.828, 53314.075 24/08/12,07:19:01,13,09,1, 12.0,1,1, 19.922, 10321.747, 633.816, 53314.036 24/08/12,07:19:01,14,09,1, 12.0,1,1, 19.922, 10321.747, 633.816, 53313.996 24/08/12,07:19:01,15,09,1, 12.0,1,1, 19.922, 10321.762, 633.805, 53313.945 24/08/12,07:19:01,16,09,1, 12.0,1,1, 19.922, 10321.758, 633.797, 53313.927 24/08/12,07:19:01,17,09,1, 12.0,1,1, 19.922, 10321.783, 633.803, 53313.898 24/08/12,07:19:01,18,09,1, 12.0,1,1, 19.922, 10321.784, 633.754, 53313.957 24/08/12,07:19:01,19,09,1, 12.0,1,1, 19.922, 10321.769, 633.773, 53313.927 24/08/12,07:19:02,00,09,1, 12.0,1,1, 19.919, 10321.765, 633.773, 53313.927 24/08/12,07:19:02,01,09,1, 12.0,1,1, 19.919, 10321.785, 633.783, 53313.893 24/08/12,07:19:02,02,09,1, 12.0,1,1, 19.919, 10321.822, 633.762, 53313.914 24/08/12,07:19:02,03,09,1, 12.0,1,1, 19.919, 10321.812, 633.752, 53313.841 24/08/12,07:19:02,04,09,1, 12.0,1,1, 19.919, 10321.852, 633.750, 53313.841 24/08/12,07:19:02,05,09,1, 12.0,1,1, 19.919, 10321.847, 633.731, 53313.821 24/08/12,07:19:02,06,09,1, 12.0,1,1, 19.919, 10321.817, 633.754, 53313.800 24/08/12,07:19:02,07,09,1, 12.0,1,1, 19.919, 10321.844, 633.751, 53313.783 24/08/12,07:19:02,08,09,1, 12.0,1,1, 19.919, 10321.850, 633.741, 53313.803 24/08/12,07:19:02,09,09,1, 12.0,1,1, 19.919, 10321.841, 633.732, 53313.683 24/08/12,07:19:02,10,09,1, 12.0,1,1, 19.919, 10321.860, 633.711, 53313.665 24/08/12,07:19:02,11,09,1, 12.0,1,1, 19.919, 10321.867, 633.713, 53313.659 24/08/12,07:19:02,12,09,1, 12.0,1,1, 19.919, 10321.881, 633.693, 53313.610 24/08/12,07:19:02,13,09,1, 12.0,1,1, 19.919, 10321.874, 633.712, 53313.651 24/08/12,07:19:02,14,09,1, 12.0,1,1, 19.919, 10321.929, 633.699, 53313.680 24/08/12,07:19:02,15,09,1, 12.0,1,1, 19.919, 10321.930, 633.684, 53313.598 24/08/12,07:19:02,16,09,1, 12.0,1,1, 19.919, 10321.941, 633.704, 53313.622 24/08/12,07:19:02,17,09,1, 12.0,1,1, 19.919, 10321.930, 633.693, 53313.609 24/08/12,07:19:02,18,09,1, 12.0,1,1, 19.919, 10321.959, 633.675, 53313.583 24/08/12,07:19:02,19,09,1, 12.0,1,1, 19.919, 10321.960, 633.669, 53313.537 24/08/12,07:19:03,00,09,1, 11.8,1,1, 19.924, 10321.957, 633.669, 53313.537 24/08/12,07:19:03,01,09,1, 11.8,1,1, 19.924, 10321.985, 633.657, 53313.488 24/08/12,07:19:03,02,09,1, 11.8,1,1, 19.924, 10321.977, 633.661, 53313.505 24/08/12,07:19:03,03,09,1, 11.8,1,1, 19.924, 10322.005, 633.671, 53313.478 24/08/12,07:19:03,04,09,1, 11.8,1,1, 19.924, 10322.007, 633.652, 53313.457 24/08/12,07:19:03,05,09,1, 11.8,1,1, 19.924, 10322.014, 633.671, 53313.396 24/08/12,07:19:03,06,09,1, 11.8,1,1, 19.924, 10322.033, 633.677, 53313.417 24/08/12,07:19:03,07,09,1, 11.8,1,1, 19.924, 10322.036, 633.652, 53313.372 24/08/12,07:19:03,08,09,1, 11.8,1,1, 19.924, 10322.033, 633.640, 53313.388 24/08/12,07:19:03,09,09,1, 11.8,1,1, 19.924, 10322.043, 633.663, 53313.332 24/08/12,07:19:03,10,09,1, 11.8,1,1, 19.924, 10322.071, 633.633, 53313.390 24/08/12,07:19:03,11,09,1, 11.8,1,1, 19.924, 10322.055, 633.657, 53313.324 24/08/12,07:19:03,12,09,1, 11.8,1,1, 19.924, 10322.059, 633.632, 53313.287 24/08/12,07:19:03,13,09,1, 11.8,1,1, 19.924, 10322.060, 633.620, 53313.261 24/08/12,07:19:03,14,09,1, 11.8,1,1, 19.924, 10322.095, 633.631, 53313.294 24/08/12,07:19:03,15,09,1, 11.8,1,1, 19.924, 10322.107, 633.616, 53313.271 24/08/12,07:19:03,16,09,1, 11.8,1,1, 19.924, 10322.115, 633.611, 53313.256 24/08/12,07:19:03,17,09,1, 11.8,1,1, 19.924, 10322.127, 633.578, 53313.197 24/08/12,07:19:03,18,09,1, 11.8,1,1, 19.924, 10322.148, 633.612, 53313.210 24/08/12,07:19:03,19,09,1, 11.8,1,1, 19.924, 10322.146, 633.596, 53313.174 24/08/12,07:19:04,00,09,1, 12.0,1,1, 19.921, 10322.140, 633.596, 53313.174 24/08/12,07:19:04,01,09,1, 12.0,1,1, 19.921, 10322.169, 633.580, 53313.154 24/08/12,07:19:04,02,09,1, 12.0,1,1, 19.921, 10322.170, 633.576, 53313.174 24/08/12,07:19:04,03,09,1, 12.0,1,1, 19.921, 10322.186, 633.581, 53313.118 24/08/12,07:19:04,04,09,1, 12.0,1,1, 19.921, 10322.200, 633.555, 53313.085 24/08/12,07:19:04,05,09,1, 12.0,1,1, 19.921, 10322.183, 633.563, 53313.075 24/08/12,07:19:04,06,09,1, 12.0,1,1, 19.921, 10322.234, 633.527, 53313.058 24/08/12,07:19:04,07,09,1, 12.0,1,1, 19.921, 10322.225, 633.554, 53313.056 24/08/12,07:19:04,08,09,1, 12.0,1,1, 19.921, 10322.231, 633.546, 53313.046 24/08/12,07:19:04,09,09,1, 12.0,1,1, 19.921, 10322.248, 633.512, 53313.027 24/08/12,07:19:04,10,09,1, 12.0,1,1, 19.921, 10322.226, 633.493, 53312.944 24/08/12,07:19:04,11,09,1, 12.0,1,1, 19.921, 10322.230, 633.478, 53312.945 24/08/12,07:19:04,12,09,1, 12.0,1,1, 19.921, 10322.256, 633.493, 53312.898 24/08/12,07:19:04,13,09,1, 12.0,1,1, 19.921, 10322.286, 633.497, 53312.996 24/08/12,07:19:04,14,09,1, 12.0,1,1, 19.921, 10322.268, 633.459, 53312.922 24/08/12,07:19:04,15,09,1, 12.0,1,1, 19.921, 10322.284, 633.464, 53312.901 24/08/12,07:19:04,16,09,1, 12.0,1,1, 19.921, 10322.306, 633.452, 53312.808 24/08/12,07:19:04,17,09,1, 12.0,1,1, 19.921, 10322.293, 633.442, 53312.861 24/08/12,07:19:04,18,09,1, 12.0,1,1, 19.921, 10322.337, 633.428, 53312.816 24/08/12,07:19:04,19,09,1, 12.0,1,1, 19.921, 10322.309, 633.402, 53312.794 24/08/12,07:19:05,00,09,1, 11.9,1,1, 19.920, 10322.307, 633.402, 53312.794 24/08/12,07:19:05,01,09,1, 11.9,1,1, 19.920, 10322.359, 633.387, 53312.775 24/08/12,07:19:05,02,09,1, 11.9,1,1, 19.920, 10322.367, 633.364, 53312.704 24/08/12,07:19:05,03,09,1, 11.9,1,1, 19.920, 10322.372, 633.368, 53312.733 24/08/12,07:19:05,04,09,1, 11.9,1,1, 19.920, 10322.399, 633.369, 53312.704 24/08/12,07:19:05,05,09,1, 11.9,1,1, 19.920, 10322.427, 633.342, 53312.667 24/08/12,07:19:05,06,09,1, 11.9,1,1, 19.920, 10322.429, 633.324, 53312.606 24/08/12,07:19:05,07,09,1, 11.9,1,1, 19.920, 10322.453, 633.301, 53312.583 24/08/12,07:19:05,08,09,1, 11.9,1,1, 19.920, 10322.459, 633.316, 53312.590 24/08/12,07:19:05,09,09,1, 11.9,1,1, 19.920, 10322.468, 633.278, 53312.590 24/08/12,07:19:05,10,09,1, 11.9,1,1, 19.920, 10322.482, 633.294, 53312.589 24/08/12,07:19:05,11,09,1, 11.9,1,1, 19.920, 10322.497, 633.266, 53312.579 24/08/12,07:19:05,12,09,1, 11.9,1,1, 19.920, 10322.538, 633.261, 53312.498 24/08/12,07:19:05,13,09,1, 11.9,1,1, 19.920, 10322.543, 633.255, 53312.481 24/08/12,07:19:05,14,09,1, 11.9,1,1, 19.920, 10322.566, 633.225, 53312.496 24/08/12,07:19:05,15,09,1, 11.9,1,1, 19.920, 10322.570, 633.230, 53312.455 24/08/12,07:19:05,16,09,1, 11.9,1,1, 19.920, 10322.607, 633.183, 53312.415 24/08/12,07:19:05,17,09,1, 11.9,1,1, 19.920, 10322.611, 633.194, 53312.452 24/08/12,07:19:05,18,09,1, 11.9,1,1, 19.920, 10322.636, 633.178, 53312.384 24/08/12,07:19:05,19,09,1, 11.9,1,1, 19.920, 10322.630, 633.128, 53312.347 24/08/12,07:19:06,00,09,1, 11.9,1,1, 19.923, 10322.624, 633.128, 53312.347 24/08/12,07:19:06,01,09,1, 11.9,1,1, 19.923, 10322.675, 633.111, 53312.287 24/08/12,07:19:06,02,09,1, 11.9,1,1, 19.923, 10322.690, 633.135, 53312.385 24/08/12,07:19:06,03,09,1, 11.9,1,1, 19.923, 10322.710, 633.100, 53312.277 24/08/12,07:19:06,04,09,1, 11.9,1,1, 19.923, 10322.730, 633.075, 53312.317 24/08/12,07:19:06,05,09,1, 11.9,1,1, 19.923, 10322.747, 633.057, 53312.287 24/08/12,07:19:06,06,09,1, 11.9,1,1, 19.923, 10322.758, 633.037, 53312.238 24/08/12,07:19:06,07,09,1, 11.9,1,1, 19.923, 10322.781, 633.034, 53312.264 24/08/12,07:19:06,08,09,1, 11.9,1,1, 19.923, 10322.798, 633.016, 53312.199 24/08/12,07:19:06,09,09,1, 11.9,1,1, 19.923, 10322.814, 632.984, 53312.200 24/08/12,07:19:06,10,09,1, 11.9,1,1, 19.923, 10322.818, 632.973, 53312.204 24/08/12,07:19:06,11,09,1, 11.9,1,1, 19.923, 10322.853, 632.950, 53312.180 24/08/12,07:19:06,12,09,1, 11.9,1,1, 19.923, 10322.879, 632.936, 53312.138 24/08/12,07:19:06,13,09,1, 11.9,1,1, 19.923, 10322.908, 632.897, 53312.167 24/08/12,07:19:06,14,09,1, 11.9,1,1, 19.923, 10322.928, 632.880, 53312.110 24/08/12,07:19:06,15,09,1, 11.9,1,1, 19.923, 10322.948, 632.892, 53312.102 24/08/12,07:19:06,16,09,1, 11.9,1,1, 19.923, 10322.963, 632.843, 53312.042 24/08/12,07:19:06,17,09,1, 11.9,1,1, 19.923, 10323.022, 632.853, 53312.077 24/08/12,07:19:06,18,09,1, 11.9,1,1, 19.923, 10323.029, 632.825, 53311.965 24/08/12,07:19:06,19,09,1, 11.9,1,1, 19.923, 10323.019, 632.804, 53311.979 24/08/12,07:19:07,00,09,1, 12.0,1,1, 19.920, 10323.017, 632.804, 53311.979 24/08/12,07:19:07,01,09,1, 12.0,1,1, 19.920, 10323.066, 632.796, 53311.939 24/08/12,07:19:07,02,09,1, 12.0,1,1, 19.920, 10323.092, 632.755, 53311.909 24/08/12,07:19:07,03,09,1, 12.0,1,1, 19.920, 10323.108, 632.743, 53311.887 24/08/12,07:19:07,04,09,1, 12.0,1,1, 19.920, 10323.135, 632.735, 53311.860 24/08/12,07:19:07,05,09,1, 12.0,1,1, 19.920, 10323.168, 632.696, 53311.774 24/08/12,07:19:07,06,09,1, 12.0,1,1, 19.920, 10323.214, 632.689, 53311.846 24/08/12,07:19:07,07,09,1, 12.0,1,1, 19.920, 10323.207, 632.645, 53311.755 24/08/12,07:19:07,08,09,1, 12.0,1,1, 19.920, 10323.249, 632.606, 53311.812 24/08/12,07:19:07,09,09,1, 12.0,1,1, 19.920, 10323.265, 632.625, 53311.763 24/08/12,07:19:07,10,09,1, 12.0,1,1, 19.920, 10323.285, 632.579, 53311.708 24/08/12,07:19:07,11,09,1, 12.0,1,1, 19.920, 10323.317, 632.576, 53311.772 24/08/12,07:19:07,12,09,1, 12.0,1,1, 19.920, 10323.343, 632.563, 53311.724 24/08/12,07:19:07,13,09,1, 12.0,1,1, 19.920, 10323.372, 632.527, 53311.687 24/08/12,07:19:07,14,09,1, 12.0,1,1, 19.920, 10323.403, 632.533, 53311.694 24/08/12,07:19:07,15,09,1, 12.0,1,1, 19.920, 10323.429, 632.483, 53311.645 24/08/12,07:19:07,16,09,1, 12.0,1,1, 19.920, 10323.481, 632.490, 53311.648 24/08/12,07:19:07,17,09,1, 12.0,1,1, 19.920, 10323.502, 632.433, 53311.584 24/08/12,07:19:07,18,09,1, 12.0,1,1, 19.920, 10323.501, 632.443, 53311.553 24/08/12,07:19:07,19,09,1, 12.0,1,1, 19.920, 10323.546, 632.448, 53311.547 24/08/12,07:19:08,00,09,1, 11.9,1,1, 19.917, 10323.542, 632.448, 53311.547 24/08/12,07:19:08,01,09,1, 11.9,1,1, 19.917, 10323.615, 632.417, 53311.481 24/08/12,07:19:08,02,09,1, 11.9,1,1, 19.917, 10323.631, 632.393, 53311.578 24/08/12,07:19:08,03,09,1, 11.9,1,1, 19.917, 10323.676, 632.351, 53311.547 24/08/12,07:19:08,04,09,1, 11.9,1,1, 19.917, 10323.682, 632.350, 53311.549 24/08/12,07:19:08,05,09,1, 11.9,1,1, 19.917, 10323.727, 632.334, 53311.482 24/08/12,07:19:08,06,09,1, 11.9,1,1, 19.917, 10323.764, 632.313, 53311.436 24/08/12,07:19:08,07,09,1, 11.9,1,1, 19.917, 10323.799, 632.314, 53311.448 24/08/12,07:19:08,08,09,1, 11.9,1,1, 19.917, 10323.838, 632.297, 53311.347 24/08/12,07:19:08,09,09,1, 11.9,1,1, 19.917, 10323.862, 632.298, 53311.351 24/08/12,07:19:08,10,09,1, 11.9,1,1, 19.917, 10323.914, 632.268, 53311.344 24/08/12,07:19:08,11,09,1, 11.9,1,1, 19.917, 10323.952, 632.290, 53311.332 24/08/12,07:19:08,12,09,1, 11.9,1,1, 19.917, 10323.991, 632.228, 53311.268 24/08/12,07:19:08,13,09,1, 11.9,1,1, 19.917, 10324.007, 632.219, 53311.311 24/08/12,07:19:08,14,09,1, 11.9,1,1, 19.917, 10324.038, 632.189, 53311.216 24/08/12,07:19:08,15,09,1, 11.9,1,1, 19.917, 10324.099, 632.163, 53311.304 24/08/12,07:19:08,16,09,1, 11.9,1,1, 19.917, 10324.120, 632.170, 53311.240 24/08/12,07:19:08,17,09,1, 11.9,1,1, 19.917, 10324.163, 632.156, 53311.243 24/08/12,07:19:08,18,09,1, 11.9,1,1, 19.917, 10324.200, 632.115, 53311.178 24/08/12,07:19:08,19,09,1, 11.9,1,1, 19.917, 10324.230, 632.115, 53311.183 24/08/12,07:19:09,00,08,1, 11.9,1,1, 19.921, 10324.227, 632.115, 53311.183 24/08/12,07:19:09,01,08,1, 11.9,1,1, 19.921, 10324.332, 632.103, 53311.161 24/08/12,07:19:09,02,08,1, 11.9,1,1, 19.921, 10324.355, 632.066, 53311.080 24/08/12,07:19:09,03,08,1, 11.9,1,1, 19.921, 10324.434, 632.077, 53311.149 24/08/12,07:19:09,04,08,1, 11.9,1,1, 19.921, 10324.446, 632.071, 53311.024 24/08/12,07:19:09,05,08,1, 11.9,1,1, 19.921, 10324.485, 632.065, 53310.992 24/08/12,07:19:09,06,08,1, 11.9,1,1, 19.921, 10324.529, 632.025, 53311.060 24/08/12,07:19:09,07,08,1, 11.9,1,1, 19.921, 10324.558, 632.010, 53311.001 24/08/12,07:19:09,08,08,1, 11.9,1,1, 19.921, 10324.592, 631.999, 53311.043 24/08/12,07:19:09,09,08,1, 11.9,1,1, 19.921, 10324.656, 632.004, 53310.957 24/08/12,07:19:09,10,08,1, 11.9,1,1, 19.921, 10324.679, 631.967, 53310.952 24/08/12,07:19:09,11,08,1, 11.9,1,1, 19.921, 10324.708, 631.963, 53310.966 24/08/12,07:19:09,12,08,1, 11.9,1,1, 19.921, 10324.766, 631.966, 53310.906 24/08/12,07:19:09,13,08,1, 11.9,1,1, 19.921, 10324.803, 631.966, 53310.995 24/08/12,07:19:09,14,08,1, 11.9,1,1, 19.921, 10324.840, 631.943, 53310.869 24/08/12,07:19:09,15,08,1, 11.9,1,1, 19.921, 10324.908, 631.927, 53310.940 24/08/12,07:19:09,16,08,1, 11.9,1,1, 19.921, 10324.936, 631.901, 53310.869 24/08/12,07:19:09,17,08,1, 11.9,1,1, 19.921, 10324.987, 631.906, 53310.840 24/08/12,07:19:09,18,08,1, 11.9,1,1, 19.921, 10325.032, 631.882, 53310.793 24/08/12,07:19:09,19,08,1, 11.9,1,1, 19.921, 10325.054, 631.873, 53310.772 24/08/12,07:19:10,00,09,1, 11.9,1,1, 19.920, 10325.053, 631.873, 53310.772 24/08/12,07:19:10,01,09,1, 11.9,1,1, 19.920, 10325.169, 631.859, 53310.718 24/08/12,07:19:10,02,09,1, 11.9,1,1, 19.920, 10325.217, 631.822, 53310.679 24/08/12,07:19:10,03,09,1, 11.9,1,1, 19.920, 10325.272, 631.844, 53310.717 24/08/12,07:19:10,04,09,1, 11.9,1,1, 19.920, 10325.301, 631.830, 53310.783 24/08/12,07:19:10,05,09,1, 11.9,1,1, 19.920, 10325.352, 631.802, 53310.691 24/08/12,07:19:10,06,09,1, 11.9,1,1, 19.920, 10325.404, 631.776, 53310.652 24/08/12,07:19:10,07,09,1, 11.9,1,1, 19.920, 10325.443, 631.765, 53310.719 24/08/12,07:19:10,08,09,1, 11.9,1,1, 19.920, 10325.517, 631.758, 53310.640 24/08/12,07:19:10,09,09,1, 11.9,1,1, 19.920, 10325.543, 631.760, 53310.650 24/08/12,07:19:10,10,09,1, 11.9,1,1, 19.920, 10325.563, 631.710, 53310.581 24/08/12,07:19:10,11,09,1, 11.9,1,1, 19.920, 10325.635, 631.705, 53310.651 24/08/12,07:19:10,12,09,1, 11.9,1,1, 19.920, 10325.677, 631.688, 53310.594 24/08/12,07:19:10,13,09,1, 11.9,1,1, 19.920, 10325.751, 631.693, 53310.546 24/08/12,07:19:10,14,09,1, 11.9,1,1, 19.920, 10325.776, 631.677, 53310.555 24/08/12,07:19:10,15,09,1, 11.9,1,1, 19.920, 10325.842, 631.659, 53310.561 24/08/12,07:19:10,16,09,1, 11.9,1,1, 19.920, 10325.904, 631.639, 53310.531 24/08/12,07:19:10,17,09,1, 11.9,1,1, 19.920, 10325.955, 631.630, 53310.571 24/08/12,07:19:10,18,09,1, 11.9,1,1, 19.920, 10326.017, 631.593, 53310.393 24/08/12,07:19:10,19,09,1, 11.9,1,1, 19.920, 10326.048, 631.575, 53310.481 24/08/12,07:19:11,00,08,1, 11.9,1,1, 19.920, 10326.046, 631.575, 53310.481 24/08/12,07:19:11,01,08,1, 11.9,1,1, 19.920, 10326.152, 631.557, 53310.342 24/08/12,07:19:11,02,08,1, 11.9,1,1, 19.920, 10326.221, 631.536, 53310.433 24/08/12,07:19:11,03,08,1, 11.9,1,1, 19.920, 10326.295, 631.533, 53310.320 24/08/12,07:19:11,04,08,1, 11.9,1,1, 19.920, 10326.335, 631.520, 53310.387 24/08/12,07:19:11,05,08,1, 11.9,1,1, 19.920, 10326.380, 631.529, 53310.395 24/08/12,07:19:11,06,08,1, 11.9,1,1, 19.920, 10326.425, 631.498, 53310.357 24/08/12,07:19:11,07,08,1, 11.9,1,1, 19.920, 10326.521, 631.483, 53310.341 24/08/12,07:19:11,08,08,1, 11.9,1,1, 19.920, 10326.555, 631.460, 53310.250 24/08/12,07:19:11,09,08,1, 11.9,1,1, 19.920, 10326.601, 631.455, 53310.247 24/08/12,07:19:11,10,08,1, 11.9,1,1, 19.920, 10326.670, 631.469, 53310.322 24/08/12,07:19:11,11,08,1, 11.9,1,1, 19.920, 10326.709, 631.441, 53310.210 24/08/12,07:19:11,12,08,1, 11.9,1,1, 19.920, 10326.778, 631.434, 53310.195 24/08/12,07:19:11,13,08,1, 11.9,1,1, 19.920, 10326.826, 631.426, 53310.198 24/08/12,07:19:11,14,08,1, 11.9,1,1, 19.920, 10326.885, 631.401, 53310.136 24/08/12,07:19:11,15,08,1, 11.9,1,1, 19.920, 10326.954, 631.403, 53310.084 24/08/12,07:19:11,16,08,1, 11.9,1,1, 19.920, 10326.972, 631.376, 53310.140 24/08/12,07:19:11,17,08,1, 11.9,1,1, 19.920, 10327.052, 631.389, 53310.154 24/08/12,07:19:11,18,08,1, 11.9,1,1, 19.920, 10327.130, 631.351, 53310.080 24/08/12,07:19:11,19,08,1, 11.9,1,1, 19.920, 10327.174, 631.345, 53310.020 24/08/12,07:19:12,00,08,1, 11.9,1,1, 19.924, 10327.172, 631.345, 53310.020 24/08/12,07:19:12,01,08,1, 11.9,1,1, 19.924, 10327.307, 631.295, 53310.076 24/08/12,07:19:12,02,08,1, 11.9,1,1, 19.924, 10327.387, 631.282, 53310.021 24/08/12,07:19:12,03,08,1, 11.9,1,1, 19.924, 10327.423, 631.293, 53309.962 24/08/12,07:19:12,04,08,1, 11.9,1,1, 19.924, 10327.470, 631.275, 53309.983 24/08/12,07:19:12,05,08,1, 11.9,1,1, 19.924, 10327.552, 631.254, 53309.884 24/08/12,07:19:12,06,08,1, 11.9,1,1, 19.924, 10327.601, 631.254, 53309.846 24/08/12,07:19:12,07,08,1, 11.9,1,1, 19.924, 10327.655, 631.226, 53309.867 24/08/12,07:19:12,08,08,1, 11.9,1,1, 19.924, 10327.696, 631.230, 53309.840 24/08/12,07:19:12,09,08,1, 11.9,1,1, 19.924, 10327.783, 631.207, 53309.881 24/08/12,07:19:12,10,08,1, 11.9,1,1, 19.924, 10327.847, 631.199, 53309.772 24/08/12,07:19:12,11,08,1, 11.9,1,1, 19.924, 10327.871, 631.193, 53309.846 24/08/12,07:19:12,12,08,1, 11.9,1,1, 19.924, 10327.951, 631.193, 53309.765 24/08/12,07:19:12,13,08,1, 11.9,1,1, 19.924, 10328.001, 631.173, 53309.769 24/08/12,07:19:12,14,08,1, 11.9,1,1, 19.924, 10328.043, 631.153, 53309.854 24/08/12,07:19:12,15,08,1, 11.9,1,1, 19.924, 10328.122, 631.138, 53309.732 24/08/12,07:19:12,16,08,1, 11.9,1,1, 19.924, 10328.170, 631.143, 53309.738 24/08/12,07:19:12,17,08,1, 11.9,1,1, 19.924, 10328.244, 631.128, 53309.722 24/08/12,07:19:12,18,08,1, 11.9,1,1, 19.924, 10328.298, 631.087, 53309.705 24/08/12,07:19:12,19,08,1, 11.9,1,1, 19.924, 10328.359, 631.090, 53309.632 24/08/12,07:19:13,00,08,1, 11.9,1,1, 19.920, 10328.357, 631.090, 53309.632 24/08/12,07:19:13,01,08,1, 11.9,1,1, 19.920, 10328.457, 631.051, 53309.611 24/08/12,07:19:13,02,08,1, 11.9,1,1, 19.920, 10328.512, 631.034, 53309.586 24/08/12,07:19:13,03,08,1, 11.9,1,1, 19.920, 10328.545, 631.019, 53309.545 24/08/12,07:19:13,04,08,1, 11.9,1,1, 19.920, 10328.600, 631.011, 53309.584 24/08/12,07:19:13,05,08,1, 11.9,1,1, 19.920, 10328.667, 631.011, 53309.540 24/08/12,07:19:13,06,08,1, 11.9,1,1, 19.920, 10328.733, 630.973, 53309.495 24/08/12,07:19:13,07,08,1, 11.9,1,1, 19.920, 10328.782, 630.973, 53309.465 24/08/12,07:19:13,08,08,1, 11.9,1,1, 19.920, 10328.830, 630.931, 53309.427 24/08/12,07:19:13,09,08,1, 11.9,1,1, 19.920, 10328.910, 630.914, 53309.432 24/08/12,07:19:13,10,08,1, 11.9,1,1, 19.920, 10328.941, 630.903, 53309.370 24/08/12,07:19:13,11,08,1, 11.9,1,1, 19.920, 10328.996, 630.921, 53309.373 24/08/12,07:19:13,12,08,1, 11.9,1,1, 19.920, 10329.034, 630.889, 53309.343 24/08/12,07:19:13,13,08,1, 11.9,1,1, 19.920, 10329.075, 630.875, 53309.328 24/08/12,07:19:13,14,08,1, 11.9,1,1, 19.920, 10329.141, 630.890, 53309.314 24/08/12,07:19:13,15,08,1, 11.9,1,1, 19.920, 10329.190, 630.843, 53309.259 24/08/12,07:19:13,16,08,1, 11.9,1,1, 19.920, 10329.220, 630.818, 53309.243 24/08/12,07:19:13,17,08,1, 11.9,1,1, 19.920, 10329.297, 630.813, 53309.229 24/08/12,07:19:13,18,08,1, 11.9,1,1, 19.920, 10329.351, 630.815, 53309.192 24/08/12,07:19:13,19,08,1, 11.9,1,1, 19.920, 10329.360, 630.785, 53309.225 24/08/12,07:19:14,00,08,1, 11.9,1,1, 19.925, 10329.359, 630.785, 53309.225 24/08/12,07:19:14,01,08,1, 11.9,1,1, 19.925, 10329.489, 630.737, 53309.174 24/08/12,07:19:14,02,08,1, 11.9,1,1, 19.925, 10329.552, 630.739, 53309.133 24/08/12,07:19:14,03,08,1, 11.9,1,1, 19.925, 10329.588, 630.723, 53309.101 24/08/12,07:19:14,04,08,1, 11.9,1,1, 19.925, 10329.634, 630.736, 53309.124 24/08/12,07:19:14,05,08,1, 11.9,1,1, 19.925, 10329.671, 630.699, 53309.081 24/08/12,07:19:14,06,08,1, 11.9,1,1, 19.925, 10329.752, 630.673, 53308.992 24/08/12,07:19:14,07,08,1, 11.9,1,1, 19.925, 10329.771, 630.675, 53309.033 24/08/12,07:19:14,08,08,1, 11.9,1,1, 19.925, 10329.839, 630.656, 53308.962 24/08/12,07:19:14,09,08,1, 11.9,1,1, 19.925, 10329.896, 630.628, 53308.941 24/08/12,07:19:14,10,08,1, 11.9,1,1, 19.925, 10329.935, 630.616, 53308.915 24/08/12,07:19:14,11,08,1, 11.9,1,1, 19.925, 10329.988, 630.596, 53308.907 24/08/12,07:19:14,12,08,1, 11.9,1,1, 19.925, 10330.010, 630.599, 53308.884 24/08/12,07:19:14,13,08,1, 11.9,1,1, 19.925, 10330.075, 630.544, 53308.811 24/08/12,07:19:14,14,08,1, 11.9,1,1, 19.925, 10330.111, 630.527, 53308.825 24/08/12,07:19:14,15,08,1, 11.9,1,1, 19.925, 10330.151, 630.513, 53308.794 24/08/12,07:19:14,16,08,1, 11.9,1,1, 19.925, 10330.240, 630.479, 53308.773 24/08/12,07:19:14,17,08,1, 11.9,1,1, 19.925, 10330.274, 630.454, 53308.750 24/08/12,07:19:14,18,08,1, 11.9,1,1, 19.925, 10330.322, 630.436, 53308.704 24/08/12,07:19:14,19,08,1, 11.9,1,1, 19.925, 10330.374, 630.437, 53308.714 24/08/12,07:19:15,00,08,1, 12.0,1,1, 19.918, 10330.368, 630.437, 53308.714 24/08/12,07:19:15,01,08,1, 12.0,1,1, 19.918, 10330.478, 630.349, 53308.556 24/08/12,07:19:15,02,08,1, 12.0,1,1, 19.918, 10330.490, 630.351, 53308.494 24/08/12,07:19:15,03,08,1, 12.0,1,1, 19.918, 10330.555, 630.298, 53308.565 24/08/12,07:19:15,04,08,1, 12.0,1,1, 19.918, 10330.603, 630.299, 53308.557 24/08/12,07:19:15,05,08,1, 12.0,1,1, 19.918, 10330.632, 630.274, 53308.439 24/08/12,07:19:15,06,08,1, 12.0,1,1, 19.918, 10330.711, 630.230, 53308.451 24/08/12,07:19:15,07,08,1, 12.0,1,1, 19.918, 10330.748, 630.213, 53308.426 24/08/12,07:19:15,08,08,1, 12.0,1,1, 19.918, 10330.793, 630.190, 53308.432 24/08/12,07:19:15,09,08,1, 12.0,1,1, 19.918, 10330.821, 630.196, 53308.430 24/08/12,07:19:15,10,08,1, 12.0,1,1, 19.918, 10330.871, 630.146, 53308.356 24/08/12,07:19:15,11,08,1, 12.0,1,1, 19.918, 10330.925, 630.133, 53308.318 24/08/12,07:19:15,12,08,1, 12.0,1,1, 19.918, 10330.962, 630.124, 53308.328 24/08/12,07:19:15,13,08,1, 12.0,1,1, 19.918, 10331.031, 630.105, 53308.225 24/08/12,07:19:15,14,08,1, 12.0,1,1, 19.918, 10331.070, 630.054, 53308.186 24/08/12,07:19:15,15,08,1, 12.0,1,1, 19.918, 10331.127, 630.034, 53308.159 24/08/12,07:19:15,16,08,1, 12.0,1,1, 19.918, 10331.156, 630.027, 53308.116 24/08/12,07:19:15,17,08,1, 12.0,1,1, 19.918, 10331.210, 630.009, 53308.161 24/08/12,07:19:15,18,08,1, 12.0,1,1, 19.918, 10331.229, 629.984, 53308.082 24/08/12,07:19:15,19,08,1, 12.0,1,1, 19.918, 10331.295, 629.967, 53308.097 24/08/12,07:19:16,00,08,1, 11.9,1,1, 19.923, 10331.295, 629.967, 53308.097 24/08/12,07:19:16,01,08,1, 11.9,1,1, 19.923, 10331.373, 629.904, 53307.979 24/08/12,07:19:16,02,08,1, 11.9,1,1, 19.923, 10331.417, 629.888, 53308.013 24/08/12,07:19:16,03,08,1, 11.9,1,1, 19.923, 10331.463, 629.862, 53307.896 24/08/12,07:19:16,04,08,1, 11.9,1,1, 19.923, 10331.487, 629.847, 53307.912 24/08/12,07:19:16,05,08,1, 11.9,1,1, 19.923, 10331.543, 629.830, 53307.854 24/08/12,07:19:16,06,08,1, 11.9,1,1, 19.923, 10331.592, 629.809, 53307.863 24/08/12,07:19:16,07,08,1, 11.9,1,1, 19.923, 10331.633, 629.759, 53307.797 24/08/12,07:19:16,08,08,1, 11.9,1,1, 19.923, 10331.660, 629.773, 53307.765 24/08/12,07:19:16,09,08,1, 11.9,1,1, 19.923, 10331.714, 629.728, 53307.808 24/08/12,07:19:16,10,08,1, 11.9,1,1, 19.923, 10331.728, 629.709, 53307.792 24/08/12,07:19:16,11,08,1, 11.9,1,1, 19.923, 10331.803, 629.667, 53307.676 24/08/12,07:19:16,12,08,1, 11.9,1,1, 19.923, 10331.830, 629.665, 53307.690 24/08/12,07:19:16,13,08,1, 11.9,1,1, 19.923, 10331.880, 629.614, 53307.622 24/08/12,07:19:16,14,08,1, 11.9,1,1, 19.923, 10331.898, 629.615, 53307.663 24/08/12,07:19:16,15,08,1, 11.9,1,1, 19.923, 10331.965, 629.578, 53307.540 24/08/12,07:19:16,16,08,1, 11.9,1,1, 19.923, 10332.036, 629.555, 53307.577 24/08/12,07:19:16,17,08,1, 11.9,1,1, 19.923, 10332.008, 629.540, 53307.502 24/08/12,07:19:16,18,08,1, 11.9,1,1, 19.923, 10332.094, 629.511, 53307.495 24/08/12,07:19:16,19,08,1, 11.9,1,1, 19.923, 10332.128, 629.494, 53307.499 24/08/12,07:19:17,00,08,1, 11.9,1,1, 19.921, 10332.121, 629.494, 53307.499 24/08/12,07:19:17,01,08,1, 11.9,1,1, 19.921, 10332.194, 629.431, 53307.480 24/08/12,07:19:17,02,08,1, 11.9,1,1, 19.921, 10332.232, 629.415, 53307.336 24/08/12,07:19:17,03,08,1, 11.9,1,1, 19.921, 10332.250, 629.382, 53307.390 24/08/12,07:19:17,04,08,1, 11.9,1,1, 19.921, 10332.306, 629.376, 53307.345 24/08/12,07:19:17,05,08,1, 11.9,1,1, 19.921, 10332.367, 629.321, 53307.255 24/08/12,07:19:17,06,08,1, 11.9,1,1, 19.921, 10332.366, 629.325, 53307.260 24/08/12,07:19:17,07,08,1, 11.9,1,1, 19.921, 10332.400, 629.276, 53307.172 24/08/12,07:19:17,08,08,1, 11.9,1,1, 19.921, 10332.440, 629.254, 53307.228 24/08/12,07:19:17,09,08,1, 11.9,1,1, 19.921, 10332.467, 629.238, 53307.188 24/08/12,07:19:17,10,08,1, 11.9,1,1, 19.921, 10332.504, 629.203, 53307.077 24/08/12,07:19:17,11,08,1, 11.9,1,1, 19.921, 10332.556, 629.210, 53307.117 24/08/12,07:19:17,12,08,1, 11.9,1,1, 19.921, 10332.587, 629.199, 53307.085 24/08/12,07:19:17,13,08,1, 11.9,1,1, 19.921, 10332.612, 629.155, 53307.044 24/08/12,07:19:17,14,08,1, 11.9,1,1, 19.921, 10332.660, 629.141, 53307.091 24/08/12,07:19:17,15,08,1, 11.9,1,1, 19.921, 10332.694, 629.099, 53307.057 24/08/12,07:19:17,16,08,1, 11.9,1,1, 19.921, 10332.748, 629.112, 53306.926 24/08/12,07:19:17,17,08,1, 11.9,1,1, 19.921, 10332.787, 629.078, 53306.890 24/08/12,07:19:17,18,08,1, 11.9,1,1, 19.921, 10332.767, 629.046, 53306.883 24/08/12,07:19:17,19,08,1, 11.9,1,1, 19.921, 10332.807, 629.022, 53306.824 24/08/12,07:19:18,00,09,1, 11.8,1,1, 19.922, 10332.805, 629.022, 53306.824 24/08/12,07:19:18,01,09,1, 11.8,1,1, 19.922, 10332.888, 628.987, 53306.772 24/08/12,07:19:18,02,09,1, 11.8,1,1, 19.922, 10332.897, 628.974, 53306.792 24/08/12,07:19:18,03,09,1, 11.8,1,1, 19.922, 10332.940, 628.955, 53306.743 24/08/12,07:19:18,04,09,1, 11.8,1,1, 19.922, 10332.998, 628.931, 53306.661 24/08/12,07:19:18,05,09,1, 11.8,1,1, 19.922, 10333.029, 628.895, 53306.614 24/08/12,07:19:18,06,09,1, 11.8,1,1, 19.922, 10333.045, 628.918, 53306.626 24/08/12,07:19:18,07,09,1, 11.8,1,1, 19.922, 10333.051, 628.865, 53306.557 24/08/12,07:19:18,08,09,1, 11.8,1,1, 19.922, 10333.085, 628.858, 53306.624 24/08/12,07:19:18,09,09,1, 11.8,1,1, 19.922, 10333.136, 628.833, 53306.583 24/08/12,07:19:18,10,09,1, 11.8,1,1, 19.922, 10333.145, 628.787, 53306.488 24/08/12,07:19:18,11,09,1, 11.8,1,1, 19.922, 10333.166, 628.803, 53306.529 24/08/12,07:19:18,12,09,1, 11.8,1,1, 19.922, 10333.228, 628.782, 53306.497 24/08/12,07:19:18,13,09,1, 11.8,1,1, 19.922, 10333.234, 628.769, 53306.448 24/08/12,07:19:18,14,09,1, 11.8,1,1, 19.922, 10333.269, 628.762, 53306.442 24/08/12,07:19:18,15,09,1, 11.8,1,1, 19.922, 10333.311, 628.729, 53306.347 24/08/12,07:19:18,16,09,1, 11.8,1,1, 19.922, 10333.317, 628.711, 53306.358 24/08/12,07:19:18,17,09,1, 11.8,1,1, 19.922, 10333.357, 628.665, 53306.305 24/08/12,07:19:18,18,09,1, 11.8,1,1, 19.922, 10333.388, 628.665, 53306.285 24/08/12,07:19:18,19,09,1, 11.8,1,1, 19.922, 10333.426, 628.658, 53306.299 24/08/12,07:19:19,00,09,1, 11.9,1,1, 19.927, 10333.422, 628.658, 53306.299 24/08/12,07:19:19,01,09,1, 11.9,1,1, 19.927, 10333.501, 628.607, 53306.169 24/08/12,07:19:19,02,09,1, 11.9,1,1, 19.927, 10333.514, 628.580, 53306.210 24/08/12,07:19:19,03,09,1, 11.9,1,1, 19.927, 10333.528, 628.554, 53306.120 24/08/12,07:19:19,04,09,1, 11.9,1,1, 19.927, 10333.545, 628.578, 53306.137 24/08/12,07:19:19,05,09,1, 11.9,1,1, 19.927, 10333.581, 628.536, 53306.083 24/08/12,07:19:19,06,09,1, 11.9,1,1, 19.927, 10333.590, 628.520, 53306.119 24/08/12,07:19:19,07,09,1, 11.9,1,1, 19.927, 10333.639, 628.518, 53306.055 24/08/12,07:19:19,08,09,1, 11.9,1,1, 19.927, 10333.640, 628.485, 53306.033 24/08/12,07:19:19,09,09,1, 11.9,1,1, 19.927, 10333.678, 628.501, 53305.983 24/08/12,07:19:19,10,09,1, 11.9,1,1, 19.927, 10333.708, 628.460, 53305.904 24/08/12,07:19:19,11,09,1, 11.9,1,1, 19.927, 10333.728, 628.468, 53305.870 24/08/12,07:19:19,12,09,1, 11.9,1,1, 19.927, 10333.752, 628.439, 53305.889 24/08/12,07:19:19,13,09,1, 11.9,1,1, 19.927, 10333.772, 628.427, 53305.835 24/08/12,07:19:19,14,09,1, 11.9,1,1, 19.927, 10333.781, 628.439, 53305.808 24/08/12,07:19:19,15,09,1, 11.9,1,1, 19.927, 10333.818, 628.393, 53305.809 24/08/12,07:19:19,16,09,1, 11.9,1,1, 19.927, 10333.860, 628.390, 53305.795 24/08/12,07:19:19,17,09,1, 11.9,1,1, 19.927, 10333.883, 628.378, 53305.718 24/08/12,07:19:19,18,09,1, 11.9,1,1, 19.927, 10333.899, 628.350, 53305.706 24/08/12,07:19:19,19,09,1, 11.9,1,1, 19.927, 10333.935, 628.325, 53305.641 24/08/12,07:19:20,00,08,1, 11.9,1,1, 19.923, 10333.931, 628.325, 53305.641 24/08/12,07:19:20,01,08,1, 11.9,1,1, 19.923, 10333.954, 628.358, 53305.594 24/08/12,07:19:20,02,08,1, 11.9,1,1, 19.923, 10333.983, 628.329, 53305.565 24/08/12,07:19:20,03,08,1, 11.9,1,1, 19.923, 10333.988, 628.315, 53305.592 24/08/12,07:19:20,04,08,1, 11.9,1,1, 19.923, 10334.025, 628.294, 53305.598 24/08/12,07:19:20,05,08,1, 11.9,1,1, 19.923, 10334.043, 628.270, 53305.501 24/08/12,07:19:20,06,08,1, 11.9,1,1, 19.923, 10334.053, 628.282, 53305.490 24/08/12,07:19:20,07,08,1, 11.9,1,1, 19.923, 10334.080, 628.254, 53305.518 24/08/12,07:19:20,08,08,1, 11.9,1,1, 19.923, 10334.095, 628.231, 53305.356 24/08/12,07:19:20,09,08,1, 11.9,1,1, 19.923, 10334.152, 628.234, 53305.405 24/08/12,07:19:20,10,08,1, 11.9,1,1, 19.923, 10334.185, 628.227, 53305.367 24/08/12,07:19:20,11,08,1, 11.9,1,1, 19.923, 10334.174, 628.218, 53305.332 24/08/12,07:19:20,12,08,1, 11.9,1,1, 19.923, 10334.189, 628.222, 53305.333 24/08/12,07:19:20,13,08,1, 11.9,1,1, 19.923, 10334.221, 628.193, 53305.212 24/08/12,07:19:20,14,08,1, 11.9,1,1, 19.923, 10334.237, 628.225, 53305.313 24/08/12,07:19:20,15,08,1, 11.9,1,1, 19.923, 10334.293, 628.161, 53305.217 24/08/12,07:19:20,16,08,1, 11.9,1,1, 19.923, 10334.303, 628.189, 53305.222 24/08/12,07:19:20,17,08,1, 11.9,1,1, 19.923, 10334.326, 628.145, 53305.148 24/08/12,07:19:20,18,08,1, 11.9,1,1, 19.923, 10334.348, 628.129, 53305.148 24/08/12,07:19:20,19,08,1, 11.9,1,1, 19.923, 10334.373, 628.159, 53305.134 24/08/12,07:19:21,00,08,1, 11.9,1,1, 19.921, 10334.365, 628.159, 53305.134 24/08/12,07:19:21,01,08,1, 11.9,1,1, 19.921, 10334.398, 628.151, 53304.995 24/08/12,07:19:21,02,08,1, 11.9,1,1, 19.921, 10334.412, 628.146, 53305.018 24/08/12,07:19:21,03,08,1, 11.9,1,1, 19.921, 10334.431, 628.131, 53305.010 24/08/12,07:19:21,04,08,1, 11.9,1,1, 19.921, 10334.476, 628.133, 53304.979 24/08/12,07:19:21,05,08,1, 11.9,1,1, 19.921, 10334.499, 628.121, 53304.910 24/08/12,07:19:21,06,08,1, 11.9,1,1, 19.921, 10334.521, 628.137, 53304.903 24/08/12,07:19:21,07,08,1, 11.9,1,1, 19.921, 10334.534, 628.141, 53304.861 24/08/12,07:19:21,08,08,1, 11.9,1,1, 19.921, 10334.588, 628.156, 53304.851 24/08/12,07:19:21,09,08,1, 11.9,1,1, 19.921, 10334.584, 628.157, 53304.799 24/08/12,07:19:21,10,08,1, 11.9,1,1, 19.921, 10334.606, 628.144, 53304.829 24/08/12,07:19:21,11,08,1, 11.9,1,1, 19.921, 10334.620, 628.160, 53304.787 24/08/12,07:19:21,12,08,1, 11.9,1,1, 19.921, 10334.628, 628.167, 53304.746 24/08/12,07:19:21,13,08,1, 11.9,1,1, 19.921, 10334.678, 628.157, 53304.684 24/08/12,07:19:21,14,08,1, 11.9,1,1, 19.921, 10334.715, 628.194, 53304.663 24/08/12,07:19:21,15,08,1, 11.9,1,1, 19.921, 10334.718, 628.177, 53304.670 24/08/12,07:19:21,16,08,1, 11.9,1,1, 19.921, 10334.770, 628.188, 53304.614 24/08/12,07:19:21,17,08,1, 11.9,1,1, 19.921, 10334.763, 628.187, 53304.622 24/08/12,07:19:21,18,08,1, 11.9,1,1, 19.921, 10334.774, 628.202, 53304.632 24/08/12,07:19:21,19,08,1, 11.9,1,1, 19.921, 10334.825, 628.218, 53304.552 24/08/12,07:19:22,00,10,1, 11.9,1,1, 19.922, 10334.824, 628.218, 53304.552 24/08/12,07:19:22,01,10,1, 11.9,1,1, 19.922, 10334.863, 628.239, 53304.524 24/08/12,07:19:22,02,10,1, 11.9,1,1, 19.922, 10334.890, 628.239, 53304.452 24/08/12,07:19:22,03,10,1, 11.9,1,1, 19.922, 10334.911, 628.273, 53304.504 24/08/12,07:19:22,04,10,1, 11.9,1,1, 19.922, 10334.918, 628.275, 53304.499 24/08/12,07:19:22,05,10,1, 11.9,1,1, 19.922, 10334.956, 628.292, 53304.434 24/08/12,07:19:22,06,10,1, 11.9,1,1, 19.922, 10334.971, 628.300, 53304.431 24/08/12,07:19:22,07,10,1, 11.9,1,1, 19.922, 10334.987, 628.337, 53304.385 24/08/12,07:19:22,08,10,1, 11.9,1,1, 19.922, 10335.008, 628.313, 53304.378 24/08/12,07:19:22,09,10,1, 11.9,1,1, 19.922, 10335.054, 628.352, 53304.350 24/08/12,07:19:22,10,10,1, 11.9,1,1, 19.922, 10335.084, 628.359, 53304.319 24/08/12,07:19:22,11,10,1, 11.9,1,1, 19.922, 10335.114, 628.372, 53304.284 24/08/12,07:19:22,12,10,1, 11.9,1,1, 19.922, 10335.137, 628.384, 53304.296 24/08/12,07:19:22,13,10,1, 11.9,1,1, 19.922, 10335.137, 628.403, 53304.183 24/08/12,07:19:22,14,10,1, 11.9,1,1, 19.922, 10335.174, 628.453, 53304.290 24/08/12,07:19:22,15,10,1, 11.9,1,1, 19.922, 10335.190, 628.446, 53304.182 24/08/12,07:19:22,16,10,1, 11.9,1,1, 19.922, 10335.202, 628.476, 53304.289 24/08/12,07:19:22,17,10,1, 11.9,1,1, 19.922, 10335.243, 628.523, 53304.222 24/08/12,07:19:22,18,10,1, 11.9,1,1, 19.922, 10335.249, 628.511, 53304.210 24/08/12,07:19:22,19,10,1, 11.9,1,1, 19.922, 10335.296, 628.517, 53304.126 24/08/12,07:19:23,00,09,1, 11.9,1,1, 19.922, 10335.292, 628.517, 53304.126 24/08/12,07:19:23,01,09,1, 11.9,1,1, 19.922, 10335.339, 628.547, 53304.147 24/08/12,07:19:23,02,09,1, 11.9,1,1, 19.922, 10335.366, 628.560, 53304.014 24/08/12,07:19:23,03,09,1, 11.9,1,1, 19.922, 10335.342, 628.590, 53304.086 24/08/12,07:19:23,04,09,1, 11.9,1,1, 19.922, 10335.424, 628.626, 53304.066 24/08/12,07:19:23,05,09,1, 11.9,1,1, 19.922, 10335.421, 628.652, 53304.064 24/08/12,07:19:23,06,09,1, 11.9,1,1, 19.922, 10335.433, 628.661, 53304.053 24/08/12,07:19:23,07,09,1, 11.9,1,1, 19.922, 10335.449, 628.680, 53303.951 24/08/12,07:19:23,08,09,1, 11.9,1,1, 19.922, 10335.490, 628.706, 53303.897 24/08/12,07:19:23,09,09,1, 11.9,1,1, 19.922, 10335.532, 628.722, 53303.973 24/08/12,07:19:23,10,09,1, 11.9,1,1, 19.922, 10335.529, 628.754, 53303.942 24/08/12,07:19:23,11,09,1, 11.9,1,1, 19.922, 10335.548, 628.772, 53303.879 24/08/12,07:19:23,12,09,1, 11.9,1,1, 19.922, 10335.549, 628.801, 53303.887 24/08/12,07:19:23,13,09,1, 11.9,1,1, 19.922, 10335.584, 628.832, 53303.940 24/08/12,07:19:23,14,09,1, 11.9,1,1, 19.922, 10335.590, 628.866, 53303.876 24/08/12,07:19:23,15,09,1, 11.9,1,1, 19.922, 10335.621, 628.872, 53303.840 24/08/12,07:19:23,16,09,1, 11.9,1,1, 19.922, 10335.647, 628.909, 53303.783 24/08/12,07:19:23,17,09,1, 11.9,1,1, 19.922, 10335.673, 628.913, 53303.735 24/08/12,07:19:23,18,09,1, 11.9,1,1, 19.922, 10335.656, 628.927, 53303.737 24/08/12,07:19:23,19,09,1, 11.9,1,1, 19.922, 10335.708, 628.987, 53303.720 24/08/12,07:19:24,00,09,1, 11.9,1,1, 19.925, 10335.701, 628.987, 53303.720 24/08/12,07:19:24,01,09,1, 11.9,1,1, 19.925, 10335.746, 629.017, 53303.714 24/08/12,07:19:24,02,09,1, 11.9,1,1, 19.925, 10335.776, 629.040, 53303.701 24/08/12,07:19:24,03,09,1, 11.9,1,1, 19.925, 10335.797, 629.084, 53303.646 24/08/12,07:19:24,04,09,1, 11.9,1,1, 19.925, 10335.807, 629.147, 53303.662 24/08/12,07:19:24,05,09,1, 11.9,1,1, 19.925, 10335.826, 629.128, 53303.621 24/08/12,07:19:24,06,09,1, 11.9,1,1, 19.925, 10335.868, 629.149, 53303.573 24/08/12,07:19:24,07,09,1, 11.9,1,1, 19.925, 10335.863, 629.160, 53303.539 24/08/12,07:19:24,08,09,1, 11.9,1,1, 19.925, 10335.888, 629.175, 53303.489 24/08/12,07:19:24,09,09,1, 11.9,1,1, 19.925, 10335.913, 629.203, 53303.532 24/08/12,07:19:24,10,09,1, 11.9,1,1, 19.925, 10335.907, 629.247, 53303.481 24/08/12,07:19:24,11,09,1, 11.9,1,1, 19.925, 10335.934, 629.262, 53303.539 24/08/12,07:19:24,12,09,1, 11.9,1,1, 19.925, 10335.969, 629.296, 53303.482 24/08/12,07:19:24,13,09,1, 11.9,1,1, 19.925, 10335.955, 629.308, 53303.484 24/08/12,07:19:24,14,09,1, 11.9,1,1, 19.925, 10335.995, 629.331, 53303.464 24/08/12,07:19:24,15,09,1, 11.9,1,1, 19.925, 10336.017, 629.341, 53303.419 24/08/12,07:19:24,16,09,1, 11.9,1,1, 19.925, 10336.031, 629.378, 53303.360 24/08/12,07:19:24,17,09,1, 11.9,1,1, 19.925, 10336.057, 629.399, 53303.413 24/08/12,07:19:24,18,09,1, 11.9,1,1, 19.925, 10336.056, 629.391, 53303.362 24/08/12,07:19:24,19,09,1, 11.9,1,1, 19.925, 10336.066, 629.465, 53303.294 24/08/12,07:19:25,00,10,1, 11.9,1,1, 19.923, 10336.059, 629.465, 53303.294 24/08/12,07:19:25,01,10,1, 11.9,1,1, 19.923, 10336.113, 629.495, 53303.270 24/08/12,07:19:25,02,10,1, 11.9,1,1, 19.923, 10336.126, 629.546, 53303.300 24/08/12,07:19:25,03,10,1, 11.9,1,1, 19.923, 10336.119, 629.559, 53303.301 24/08/12,07:19:25,04,10,1, 11.9,1,1, 19.923, 10336.155, 629.583, 53303.253 24/08/12,07:19:25,05,10,1, 11.9,1,1, 19.923, 10336.164, 629.615, 53303.213 24/08/12,07:19:25,06,10,1, 11.9,1,1, 19.923, 10336.134, 629.658, 53303.208 24/08/12,07:19:25,07,10,1, 11.9,1,1, 19.923, 10336.171, 629.661, 53303.181 24/08/12,07:19:25,08,10,1, 11.9,1,1, 19.923, 10336.185, 629.678, 53303.142 24/08/12,07:19:25,09,10,1, 11.9,1,1, 19.923, 10336.198, 629.721, 53303.158 24/08/12,07:19:25,10,10,1, 11.9,1,1, 19.923, 10336.202, 629.752, 53303.144 24/08/12,07:19:25,11,10,1, 11.9,1,1, 19.923, 10336.232, 629.779, 53303.135 24/08/12,07:19:25,12,10,1, 11.9,1,1, 19.923, 10336.267, 629.779, 53303.158 24/08/12,07:19:25,13,10,1, 11.9,1,1, 19.923, 10336.258, 629.796, 53303.058 24/08/12,07:19:25,14,10,1, 11.9,1,1, 19.923, 10336.286, 629.841, 53302.979 24/08/12,07:19:25,15,10,1, 11.9,1,1, 19.923, 10336.276, 629.839, 53303.003 24/08/12,07:19:25,16,10,1, 11.9,1,1, 19.923, 10336.287, 629.878, 53302.961 24/08/12,07:19:25,17,10,1, 11.9,1,1, 19.923, 10336.316, 629.896, 53303.025 24/08/12,07:19:25,18,10,1, 11.9,1,1, 19.923, 10336.328, 629.923, 53302.923 24/08/12,07:19:25,19,10,1, 11.9,1,1, 19.923, 10336.324, 629.984, 53302.973 24/08/12,07:19:26,00,10,1, 11.8,1,1, 19.916, 10336.318, 629.984, 53302.973 24/08/12,07:19:26,01,10,1, 11.8,1,1, 19.916, 10336.365, 630.016, 53302.880 24/08/12,07:19:26,02,10,1, 11.8,1,1, 19.916, 10336.365, 630.042, 53302.902 24/08/12,07:19:26,03,10,1, 11.8,1,1, 19.916, 10336.374, 630.077, 53302.929 24/08/12,07:19:26,04,10,1, 11.8,1,1, 19.916, 10336.402, 630.095, 53302.905 24/08/12,07:19:26,05,10,1, 11.8,1,1, 19.916, 10336.413, 630.126, 53302.878 24/08/12,07:19:26,06,10,1, 11.8,1,1, 19.916, 10336.399, 630.170, 53302.852 24/08/12,07:19:26,07,10,1, 11.8,1,1, 19.916, 10336.435, 630.190, 53302.799 24/08/12,07:19:26,08,10,1, 11.8,1,1, 19.916, 10336.431, 630.207, 53302.766 24/08/12,07:19:26,09,10,1, 11.8,1,1, 19.916, 10336.465, 630.255, 53302.795 24/08/12,07:19:26,10,10,1, 11.8,1,1, 19.916, 10336.455, 630.277, 53302.749 24/08/12,07:19:26,11,10,1, 11.8,1,1, 19.916, 10336.459, 630.317, 53302.737 24/08/12,07:19:26,12,10,1, 11.8,1,1, 19.916, 10336.480, 630.340, 53302.703 24/08/12,07:19:26,13,10,1, 11.8,1,1, 19.916, 10336.493, 630.347, 53302.685 24/08/12,07:19:26,14,10,1, 11.8,1,1, 19.916, 10336.527, 630.391, 53302.644 24/08/12,07:19:26,15,10,1, 11.8,1,1, 19.916, 10336.522, 630.405, 53302.607 24/08/12,07:19:26,16,10,1, 11.8,1,1, 19.916, 10336.540, 630.452, 53302.564 24/08/12,07:19:26,17,10,1, 11.8,1,1, 19.916, 10336.553, 630.516, 53302.572 24/08/12,07:19:26,18,10,1, 11.8,1,1, 19.916, 10336.559, 630.498, 53302.593 24/08/12,07:19:26,19,10,1, 11.8,1,1, 19.916, 10336.568, 630.547, 53302.538 24/08/12,07:19:27,00,10,1, 11.9,1,1, 19.925, 10336.560, 630.547, 53302.538 24/08/12,07:19:27,01,10,1, 11.9,1,1, 19.925, 10336.602, 630.631, 53302.576 24/08/12,07:19:27,02,10,1, 11.9,1,1, 19.925, 10336.625, 630.668, 53302.577 24/08/12,07:19:27,03,10,1, 11.9,1,1, 19.925, 10336.619, 630.682, 53302.461 24/08/12,07:19:27,04,10,1, 11.9,1,1, 19.925, 10336.639, 630.727, 53302.551 24/08/12,07:19:27,05,10,1, 11.9,1,1, 19.925, 10336.661, 630.765, 53302.450 24/08/12,07:19:27,06,10,1, 11.9,1,1, 19.925, 10336.668, 630.814, 53302.393 24/08/12,07:19:27,07,10,1, 11.9,1,1, 19.925, 10336.685, 630.852, 53302.436 24/08/12,07:19:27,08,10,1, 11.9,1,1, 19.925, 10336.714, 630.874, 53302.430 24/08/12,07:19:27,09,10,1, 11.9,1,1, 19.925, 10336.709, 630.909, 53302.457 24/08/12,07:19:27,10,10,1, 11.9,1,1, 19.925, 10336.712, 630.954, 53302.385 24/08/12,07:19:27,11,10,1, 11.9,1,1, 19.925, 10336.726, 631.000, 53302.420 24/08/12,07:19:27,12,10,1, 11.9,1,1, 19.925, 10336.760, 631.035, 53302.377 24/08/12,07:19:27,13,10,1, 11.9,1,1, 19.925, 10336.763, 631.055, 53302.387 24/08/12,07:19:27,14,10,1, 11.9,1,1, 19.925, 10336.800, 631.130, 53302.324 24/08/12,07:19:27,15,10,1, 11.9,1,1, 19.925, 10336.793, 631.141, 53302.348 24/08/12,07:19:27,16,10,1, 11.9,1,1, 19.925, 10336.820, 631.198, 53302.316 24/08/12,07:19:27,17,10,1, 11.9,1,1, 19.925, 10336.860, 631.246, 53302.301 24/08/12,07:19:27,18,10,1, 11.9,1,1, 19.925, 10336.879, 631.252, 53302.226 24/08/12,07:19:27,19,10,1, 11.9,1,1, 19.925, 10336.889, 631.303, 53302.285 24/08/12,07:19:28,00,10,1, 11.9,1,1, 19.919, 10336.885, 631.303, 53302.285 24/08/12,07:19:28,01,10,1, 11.9,1,1, 19.919, 10336.885, 631.388, 53302.233 24/08/12,07:19:28,02,10,1, 11.9,1,1, 19.919, 10336.936, 631.430, 53302.257 24/08/12,07:19:28,03,10,1, 11.9,1,1, 19.919, 10336.932, 631.462, 53302.143 24/08/12,07:19:28,04,10,1, 11.9,1,1, 19.919, 10336.951, 631.507, 53302.208 24/08/12,07:19:28,05,10,1, 11.9,1,1, 19.919, 10336.994, 631.553, 53302.083 24/08/12,07:19:28,06,10,1, 11.9,1,1, 19.919, 10336.997, 631.579, 53302.137 24/08/12,07:19:28,07,10,1, 11.9,1,1, 19.919, 10336.988, 631.622, 53302.134 24/08/12,07:19:28,08,10,1, 11.9,1,1, 19.919, 10337.013, 631.653, 53302.045 24/08/12,07:19:28,09,10,1, 11.9,1,1, 19.919, 10337.016, 631.696, 53302.021 24/08/12,07:19:28,10,10,1, 11.9,1,1, 19.919, 10337.039, 631.729, 53302.065 24/08/12,07:19:28,11,10,1, 11.9,1,1, 19.919, 10337.063, 631.770, 53302.049 24/08/12,07:19:28,12,10,1, 11.9,1,1, 19.919, 10337.079, 631.812, 53302.024 24/08/12,07:19:28,13,10,1, 11.9,1,1, 19.919, 10337.078, 631.853, 53302.035 24/08/12,07:19:28,14,10,1, 11.9,1,1, 19.919, 10337.123, 631.904, 53301.974 24/08/12,07:19:28,15,10,1, 11.9,1,1, 19.919, 10337.107, 631.948, 53301.972 24/08/12,07:19:28,16,10,1, 11.9,1,1, 19.919, 10337.130, 631.957, 53301.920 24/08/12,07:19:28,17,10,1, 11.9,1,1, 19.919, 10337.137, 632.010, 53301.992 24/08/12,07:19:28,18,10,1, 11.9,1,1, 19.919, 10337.173, 632.038, 53301.917 24/08/12,07:19:28,19,10,1, 11.9,1,1, 19.919, 10337.192, 632.102, 53301.931 24/08/12,07:19:29,00,09,1, 11.9,1,1, 19.922, 10337.186, 632.102, 53301.931 24/08/12,07:19:29,01,09,1, 11.9,1,1, 19.922, 10337.211, 632.168, 53301.812 24/08/12,07:19:29,02,09,1, 11.9,1,1, 19.922, 10337.247, 632.215, 53301.889 24/08/12,07:19:29,03,09,1, 11.9,1,1, 19.922, 10337.261, 632.259, 53301.861 24/08/12,07:19:29,04,09,1, 11.9,1,1, 19.922, 10337.272, 632.296, 53301.812 24/08/12,07:19:29,05,09,1, 11.9,1,1, 19.922, 10337.291, 632.305, 53301.723 24/08/12,07:19:29,06,09,1, 11.9,1,1, 19.922, 10337.306, 632.341, 53301.813 24/08/12,07:19:29,07,09,1, 11.9,1,1, 19.922, 10337.323, 632.394, 53301.762 24/08/12,07:19:29,08,09,1, 11.9,1,1, 19.922, 10337.349, 632.421, 53301.724 24/08/12,07:19:29,09,09,1, 11.9,1,1, 19.922, 10337.371, 632.477, 53301.745 24/08/12,07:19:29,10,09,1, 11.9,1,1, 19.922, 10337.388, 632.496, 53301.667 24/08/12,07:19:29,11,09,1, 11.9,1,1, 19.922, 10337.404, 632.511, 53301.683 24/08/12,07:19:29,12,09,1, 11.9,1,1, 19.922, 10337.420, 632.566, 53301.632 24/08/12,07:19:29,13,09,1, 11.9,1,1, 19.922, 10337.446, 632.594, 53301.606 24/08/12,07:19:29,14,09,1, 11.9,1,1, 19.922, 10337.436, 632.642, 53301.641 24/08/12,07:19:29,15,09,1, 11.9,1,1, 19.922, 10337.461, 632.670, 53301.650 24/08/12,07:19:29,16,09,1, 11.9,1,1, 19.922, 10337.493, 632.706, 53301.636 24/08/12,07:19:29,17,09,1, 11.9,1,1, 19.922, 10337.519, 632.761, 53301.575 24/08/12,07:19:29,18,09,1, 11.9,1,1, 19.922, 10337.512, 632.776, 53301.594 24/08/12,07:19:29,19,09,1, 11.9,1,1, 19.922, 10337.585, 632.830, 53301.584 24/08/12,07:19:30,00,10,1, 11.9,1,1, 19.923, 10337.578, 632.830, 53301.584 24/08/12,07:19:30,01,10,1, 11.9,1,1, 19.923, 10337.569, 632.877, 53301.461 24/08/12,07:19:30,02,10,1, 11.9,1,1, 19.923, 10337.598, 632.930, 53301.432 24/08/12,07:19:30,03,10,1, 11.9,1,1, 19.923, 10337.616, 632.969, 53301.429 24/08/12,07:19:30,04,10,1, 11.9,1,1, 19.923, 10337.656, 633.011, 53301.447 24/08/12,07:19:30,05,10,1, 11.9,1,1, 19.923, 10337.643, 633.029, 53301.444 24/08/12,07:19:30,06,10,1, 11.9,1,1, 19.923, 10337.659, 633.057, 53301.337 24/08/12,07:19:30,07,10,1, 11.9,1,1, 19.923, 10337.699, 633.129, 53301.419 24/08/12,07:19:30,08,10,1, 11.9,1,1, 19.923, 10337.684, 633.137, 53301.378 24/08/12,07:19:30,09,10,1, 11.9,1,1, 19.923, 10337.734, 633.185, 53301.321 24/08/12,07:19:30,10,10,1, 11.9,1,1, 19.923, 10337.722, 633.204, 53301.327 24/08/12,07:19:30,11,10,1, 11.9,1,1, 19.923, 10337.749, 633.255, 53301.253 24/08/12,07:19:30,12,10,1, 11.9,1,1, 19.923, 10337.775, 633.292, 53301.251 24/08/12,07:19:30,13,10,1, 11.9,1,1, 19.923, 10337.797, 633.300, 53301.225 24/08/12,07:19:30,14,10,1, 11.9,1,1, 19.923, 10337.779, 633.360, 53301.283 24/08/12,07:19:30,15,10,1, 11.9,1,1, 19.923, 10337.827, 633.385, 53301.282 24/08/12,07:19:30,16,10,1, 11.9,1,1, 19.923, 10337.823, 633.419, 53301.179 24/08/12,07:19:30,17,10,1, 11.9,1,1, 19.923, 10337.852, 633.448, 53301.204 24/08/12,07:19:30,18,10,1, 11.9,1,1, 19.923, 10337.838, 633.481, 53301.162 24/08/12,07:19:30,19,10,1, 11.9,1,1, 19.923, 10337.874, 633.535, 53301.174 24/08/12,07:19:31,00,09,1, 12.0,1,1, 19.924, 10337.870, 633.535, 53301.174 24/08/12,07:19:31,01,09,1, 12.0,1,1, 19.924, 10337.900, 633.580, 53301.107 24/08/12,07:19:31,02,09,1, 12.0,1,1, 19.924, 10337.902, 633.624, 53301.026 24/08/12,07:19:31,03,09,1, 12.0,1,1, 19.924, 10337.916, 633.655, 53301.037 24/08/12,07:19:31,04,09,1, 12.0,1,1, 19.924, 10337.925, 633.696, 53300.988 24/08/12,07:19:31,05,09,1, 12.0,1,1, 19.924, 10337.935, 633.727, 53301.105 24/08/12,07:19:31,06,09,1, 12.0,1,1, 19.924, 10337.916, 633.759, 53300.980 24/08/12,07:19:31,07,09,1, 12.0,1,1, 19.924, 10337.974, 633.813, 53301.044 24/08/12,07:19:31,08,09,1, 12.0,1,1, 19.924, 10337.961, 633.815, 53300.929 24/08/12,07:19:31,09,09,1, 12.0,1,1, 19.924, 10337.961, 633.875, 53300.950 24/08/12,07:19:31,10,09,1, 12.0,1,1, 19.924, 10337.972, 633.890, 53300.885 24/08/12,07:19:31,11,09,1, 12.0,1,1, 19.924, 10337.985, 633.922, 53300.896 24/08/12,07:19:31,12,09,1, 12.0,1,1, 19.924, 10338.016, 633.966, 53300.846 24/08/12,07:19:31,13,09,1, 12.0,1,1, 19.924, 10338.033, 634.001, 53300.859 24/08/12,07:19:31,14,09,1, 12.0,1,1, 19.924, 10338.044, 634.036, 53300.853 24/08/12,07:19:31,15,09,1, 12.0,1,1, 19.924, 10338.035, 634.063, 53300.832 24/08/12,07:19:31,16,09,1, 12.0,1,1, 19.924, 10338.054, 634.098, 53300.877 24/08/12,07:19:31,17,09,1, 12.0,1,1, 19.924, 10338.064, 634.123, 53300.763 24/08/12,07:19:31,18,09,1, 12.0,1,1, 19.924, 10338.057, 634.147, 53300.799 24/08/12,07:19:31,19,09,1, 12.0,1,1, 19.924, 10338.073, 634.169, 53300.704 24/08/12,07:19:32,00,08,1, 12.0,1,1, 19.923, 10338.070, 634.169, 53300.704 24/08/12,07:19:32,01,08,1, 12.0,1,1, 19.923, 10338.105, 634.239, 53300.739 24/08/12,07:19:32,02,08,1, 12.0,1,1, 19.923, 10338.137, 634.251, 53300.630 24/08/12,07:19:32,03,08,1, 12.0,1,1, 19.923, 10338.131, 634.294, 53300.689 24/08/12,07:19:32,04,08,1, 12.0,1,1, 19.923, 10338.125, 634.329, 53300.684 24/08/12,07:19:32,05,08,1, 12.0,1,1, 19.923, 10338.156, 634.357, 53300.612 24/08/12,07:19:32,06,08,1, 12.0,1,1, 19.923, 10338.170, 634.395, 53300.642 24/08/12,07:19:32,07,08,1, 12.0,1,1, 19.923, 10338.172, 634.419, 53300.610 24/08/12,07:19:32,08,08,1, 12.0,1,1, 19.923, 10338.205, 634.444, 53300.578 24/08/12,07:19:32,09,08,1, 12.0,1,1, 19.923, 10338.206, 634.482, 53300.505 24/08/12,07:19:32,10,08,1, 12.0,1,1, 19.923, 10338.220, 634.483, 53300.504 24/08/12,07:19:32,11,08,1, 12.0,1,1, 19.923, 10338.241, 634.526, 53300.488 24/08/12,07:19:32,12,08,1, 12.0,1,1, 19.923, 10338.258, 634.563, 53300.479 24/08/12,07:19:32,13,08,1, 12.0,1,1, 19.923, 10338.256, 634.586, 53300.457 24/08/12,07:19:32,14,08,1, 12.0,1,1, 19.923, 10338.280, 634.636, 53300.454 24/08/12,07:19:32,15,08,1, 12.0,1,1, 19.923, 10338.302, 634.638, 53300.401 24/08/12,07:19:32,16,08,1, 12.0,1,1, 19.923, 10338.283, 634.677, 53300.386 24/08/12,07:19:32,17,08,1, 12.0,1,1, 19.923, 10338.303, 634.697, 53300.388 24/08/12,07:19:32,18,08,1, 12.0,1,1, 19.923, 10338.341, 634.713, 53300.348 24/08/12,07:19:32,19,08,1, 12.0,1,1, 19.923, 10338.312, 634.759, 53300.348 24/08/12,07:19:33,00,10,1, 11.9,1,1, 19.924, 10338.304, 634.759, 53300.348 24/08/12,07:19:33,01,10,1, 11.9,1,1, 19.924, 10338.379, 634.834, 53300.312 24/08/12,07:19:33,02,10,1, 11.9,1,1, 19.924, 10338.370, 634.860, 53300.234 24/08/12,07:19:33,03,10,1, 11.9,1,1, 19.924, 10338.396, 634.860, 53300.275 24/08/12,07:19:33,04,10,1, 11.9,1,1, 19.924, 10338.393, 634.912, 53300.237 24/08/12,07:19:33,05,10,1, 11.9,1,1, 19.924, 10338.443, 634.955, 53300.285 24/08/12,07:19:33,06,10,1, 11.9,1,1, 19.924, 10338.433, 634.984, 53300.192 24/08/12,07:19:33,07,10,1, 11.9,1,1, 19.924, 10338.449, 635.026, 53300.180 24/08/12,07:19:33,08,10,1, 11.9,1,1, 19.924, 10338.466, 635.026, 53300.169 24/08/12,07:19:33,09,10,1, 11.9,1,1, 19.924, 10338.486, 635.059, 53300.102 24/08/12,07:19:33,10,10,1, 11.9,1,1, 19.924, 10338.521, 635.072, 53300.061 24/08/12,07:19:33,11,10,1, 11.9,1,1, 19.924, 10338.501, 635.120, 53300.111 24/08/12,07:19:33,12,10,1, 11.9,1,1, 19.924, 10338.515, 635.152, 53300.022 24/08/12,07:19:33,13,10,1, 11.9,1,1, 19.924, 10338.558, 635.176, 53300.050 24/08/12,07:19:33,14,10,1, 11.9,1,1, 19.924, 10338.542, 635.207, 53299.975 24/08/12,07:19:33,15,10,1, 11.9,1,1, 19.924, 10338.590, 635.225, 53300.034 24/08/12,07:19:33,16,10,1, 11.9,1,1, 19.924, 10338.601, 635.273, 53299.958 24/08/12,07:19:33,17,10,1, 11.9,1,1, 19.924, 10338.623, 635.284, 53299.922 24/08/12,07:19:33,18,10,1, 11.9,1,1, 19.924, 10338.624, 635.318, 53299.985 24/08/12,07:19:33,19,10,1, 11.9,1,1, 19.924, 10338.654, 635.359, 53299.898 24/08/12,07:19:34,00,10,1, 11.9,1,1, 19.924, 10338.646, 635.359, 53299.898 24/08/12,07:19:34,01,10,1, 11.9,1,1, 19.924, 10338.696, 635.376, 53299.838 24/08/12,07:19:34,02,10,1, 11.9,1,1, 19.924, 10338.700, 635.422, 53299.903 24/08/12,07:19:34,03,10,1, 11.9,1,1, 19.924, 10338.737, 635.449, 53299.846 24/08/12,07:19:34,04,10,1, 11.9,1,1, 19.924, 10338.763, 635.488, 53299.778 24/08/12,07:19:34,05,10,1, 11.9,1,1, 19.924, 10338.770, 635.495, 53299.752 24/08/12,07:19:34,06,10,1, 11.9,1,1, 19.924, 10338.786, 635.534, 53299.706 24/08/12,07:19:34,07,10,1, 11.9,1,1, 19.924, 10338.800, 635.581, 53299.715 24/08/12,07:19:34,08,10,1, 11.9,1,1, 19.924, 10338.837, 635.597, 53299.648 24/08/12,07:19:34,09,10,1, 11.9,1,1, 19.924, 10338.860, 635.642, 53299.704 24/08/12,07:19:34,10,10,1, 11.9,1,1, 19.924, 10338.839, 635.660, 53299.646 24/08/12,07:19:34,11,10,1, 11.9,1,1, 19.924, 10338.891, 635.684, 53299.660 24/08/12,07:19:34,12,10,1, 11.9,1,1, 19.924, 10338.918, 635.737, 53299.634 24/08/12,07:19:34,13,10,1, 11.9,1,1, 19.924, 10338.942, 635.741, 53299.628 24/08/12,07:19:34,14,10,1, 11.9,1,1, 19.924, 10338.943, 635.780, 53299.578 24/08/12,07:19:34,15,10,1, 11.9,1,1, 19.924, 10338.976, 635.806, 53299.504 24/08/12,07:19:34,16,10,1, 11.9,1,1, 19.924, 10338.958, 635.822, 53299.484 24/08/12,07:19:34,17,10,1, 11.9,1,1, 19.924, 10338.993, 635.852, 53299.525 24/08/12,07:19:34,18,10,1, 11.9,1,1, 19.924, 10339.040, 635.866, 53299.462 24/08/12,07:19:34,19,10,1, 11.9,1,1, 19.924, 10339.034, 635.927, 53299.423 24/08/12,07:19:35,00,10,1, 11.9,1,1, 19.921, 10339.030, 635.927, 53299.423 24/08/12,07:19:35,01,10,1, 11.9,1,1, 19.921, 10339.087, 635.971, 53299.416 24/08/12,07:19:35,02,10,1, 11.9,1,1, 19.921, 10339.099, 635.987, 53299.363 24/08/12,07:19:35,03,10,1, 11.9,1,1, 19.921, 10339.117, 636.000, 53299.343 24/08/12,07:19:35,04,10,1, 11.9,1,1, 19.921, 10339.150, 636.031, 53299.307 24/08/12,07:19:35,05,10,1, 11.9,1,1, 19.921, 10339.171, 636.075, 53299.289 24/08/12,07:19:35,06,10,1, 11.9,1,1, 19.921, 10339.187, 636.092, 53299.261 24/08/12,07:19:35,07,10,1, 11.9,1,1, 19.921, 10339.218, 636.122, 53299.248 24/08/12,07:19:35,08,10,1, 11.9,1,1, 19.921, 10339.231, 636.147, 53299.205 24/08/12,07:19:35,09,10,1, 11.9,1,1, 19.921, 10339.255, 636.156, 53299.199 24/08/12,07:19:35,10,10,1, 11.9,1,1, 19.921, 10339.269, 636.175, 53299.160 24/08/12,07:19:35,11,10,1, 11.9,1,1, 19.921, 10339.313, 636.219, 53299.186 24/08/12,07:19:35,12,10,1, 11.9,1,1, 19.921, 10339.320, 636.247, 53299.177 24/08/12,07:19:35,13,10,1, 11.9,1,1, 19.921, 10339.323, 636.267, 53299.100 24/08/12,07:19:35,14,10,1, 11.9,1,1, 19.921, 10339.371, 636.292, 53299.087 24/08/12,07:19:35,15,10,1, 11.9,1,1, 19.921, 10339.386, 636.301, 53299.104 24/08/12,07:19:35,16,10,1, 11.9,1,1, 19.921, 10339.389, 636.365, 53299.073 24/08/12,07:19:35,17,10,1, 11.9,1,1, 19.921, 10339.448, 636.383, 53299.027 24/08/12,07:19:35,18,10,1, 11.9,1,1, 19.921, 10339.452, 636.373, 53299.009 24/08/12,07:19:35,19,10,1, 11.9,1,1, 19.921, 10339.474, 636.431, 53299.039 24/08/12,07:19:36,00,10,1, 11.9,1,1, 19.923, 10339.472, 636.431, 53299.039 24/08/12,07:19:36,01,10,1, 11.9,1,1, 19.923, 10339.534, 636.441, 53298.979 24/08/12,07:19:36,02,10,1, 11.9,1,1, 19.923, 10339.549, 636.483, 53298.902 24/08/12,07:19:36,03,10,1, 11.9,1,1, 19.923, 10339.577, 636.488, 53298.879 24/08/12,07:19:36,04,10,1, 11.9,1,1, 19.923, 10339.570, 636.500, 53298.837 24/08/12,07:19:36,05,10,1, 11.9,1,1, 19.923, 10339.587, 636.530, 53298.827 24/08/12,07:19:36,06,10,1, 11.9,1,1, 19.923, 10339.637, 636.559, 53298.801 24/08/12,07:19:36,07,10,1, 11.9,1,1, 19.923, 10339.640, 636.572, 53298.777 24/08/12,07:19:36,08,10,1, 11.9,1,1, 19.923, 10339.664, 636.611, 53298.750 24/08/12,07:19:36,09,10,1, 11.9,1,1, 19.923, 10339.700, 636.619, 53298.715 24/08/12,07:19:36,10,10,1, 11.9,1,1, 19.923, 10339.711, 636.645, 53298.699 24/08/12,07:19:36,11,10,1, 11.9,1,1, 19.923, 10339.734, 636.686, 53298.595 24/08/12,07:19:36,12,10,1, 11.9,1,1, 19.923, 10339.738, 636.669, 53298.647 24/08/12,07:19:36,13,10,1, 11.9,1,1, 19.923, 10339.785, 636.701, 53298.699 24/08/12,07:19:36,14,10,1, 11.9,1,1, 19.923, 10339.805, 636.732, 53298.618 24/08/12,07:19:36,15,10,1, 11.9,1,1, 19.923, 10339.800, 636.730, 53298.623 24/08/12,07:19:36,16,10,1, 11.9,1,1, 19.923, 10339.844, 636.761, 53298.611 24/08/12,07:19:36,17,10,1, 11.9,1,1, 19.923, 10339.873, 636.786, 53298.551 24/08/12,07:19:36,18,10,1, 11.9,1,1, 19.923, 10339.871, 636.790, 53298.488 24/08/12,07:19:36,19,10,1, 11.9,1,1, 19.923, 10339.908, 636.827, 53298.496 24/08/12,07:19:37,00,10,1, 11.9,1,1, 19.919, 10339.906, 636.827, 53298.496 24/08/12,07:19:37,01,10,1, 11.9,1,1, 19.919, 10339.939, 636.876, 53298.451 24/08/12,07:19:37,02,10,1, 11.9,1,1, 19.919, 10339.959, 636.881, 53298.393 24/08/12,07:19:37,03,10,1, 11.9,1,1, 19.919, 10339.989, 636.896, 53298.381 24/08/12,07:19:37,04,10,1, 11.9,1,1, 19.919, 10339.997, 636.910, 53298.343 24/08/12,07:19:37,05,10,1, 11.9,1,1, 19.919, 10340.025, 636.904, 53298.287 24/08/12,07:19:37,06,10,1, 11.9,1,1, 19.919, 10340.028, 636.939, 53298.293 24/08/12,07:19:37,07,10,1, 11.9,1,1, 19.919, 10340.048, 636.953, 53298.225 24/08/12,07:19:37,08,10,1, 11.9,1,1, 19.919, 10340.079, 636.968, 53298.327 24/08/12,07:19:37,09,10,1, 11.9,1,1, 19.919, 10340.121, 636.985, 53298.225 24/08/12,07:19:37,10,10,1, 11.9,1,1, 19.919, 10340.125, 637.004, 53298.234 24/08/12,07:19:37,11,10,1, 11.9,1,1, 19.919, 10340.129, 637.051, 53298.229 24/08/12,07:19:37,12,10,1, 11.9,1,1, 19.919, 10340.165, 637.031, 53298.155 24/08/12,07:19:37,13,10,1, 11.9,1,1, 19.919, 10340.180, 637.057, 53298.120 24/08/12,07:19:37,14,10,1, 11.9,1,1, 19.919, 10340.196, 637.083, 53298.087 24/08/12,07:19:37,15,10,1, 11.9,1,1, 19.919, 10340.247, 637.083, 53298.110 24/08/12,07:19:37,16,10,1, 11.9,1,1, 19.919, 10340.255, 637.111, 53298.080 24/08/12,07:19:37,17,10,1, 11.9,1,1, 19.919, 10340.279, 637.132, 53297.974 24/08/12,07:19:37,18,10,1, 11.9,1,1, 19.919, 10340.295, 637.128, 53297.975 24/08/12,07:19:37,19,10,1, 11.9,1,1, 19.919, 10340.328, 637.158, 53298.051 24/08/12,07:19:38,00,10,1, 11.9,1,1, 19.922, 10340.323, 637.158, 53298.051 24/08/12,07:19:38,01,10,1, 11.9,1,1, 19.922, 10340.323, 637.175, 53297.857 24/08/12,07:19:38,02,10,1, 11.9,1,1, 19.922, 10340.358, 637.182, 53297.961 24/08/12,07:19:38,03,10,1, 11.9,1,1, 19.922, 10340.364, 637.185, 53297.903 24/08/12,07:19:38,04,10,1, 11.9,1,1, 19.922, 10340.380, 637.219, 53297.866 24/08/12,07:19:38,05,10,1, 11.9,1,1, 19.922, 10340.411, 637.209, 53297.801 24/08/12,07:19:38,06,10,1, 11.9,1,1, 19.922, 10340.420, 637.234, 53297.824 24/08/12,07:19:38,07,10,1, 11.9,1,1, 19.922, 10340.465, 637.271, 53297.813 24/08/12,07:19:38,08,10,1, 11.9,1,1, 19.922, 10340.466, 637.255, 53297.707 24/08/12,07:19:38,09,10,1, 11.9,1,1, 19.922, 10340.483, 637.311, 53297.707 24/08/12,07:19:38,10,10,1, 11.9,1,1, 19.922, 10340.491, 637.291, 53297.645 24/08/12,07:19:38,11,10,1, 11.9,1,1, 19.922, 10340.509, 637.286, 53297.657 24/08/12,07:19:38,12,10,1, 11.9,1,1, 19.922, 10340.547, 637.332, 53297.652 24/08/12,07:19:38,13,10,1, 11.9,1,1, 19.922, 10340.558, 637.332, 53297.557 24/08/12,07:19:38,14,10,1, 11.9,1,1, 19.922, 10340.566, 637.376, 53297.659 24/08/12,07:19:38,15,10,1, 11.9,1,1, 19.922, 10340.578, 637.366, 53297.529 24/08/12,07:19:38,16,10,1, 11.9,1,1, 19.922, 10340.589, 637.368, 53297.500 24/08/12,07:19:38,17,10,1, 11.9,1,1, 19.922, 10340.629, 637.415, 53297.478 24/08/12,07:19:38,18,10,1, 11.9,1,1, 19.922, 10340.644, 637.404, 53297.495 24/08/12,07:19:38,19,10,1, 11.9,1,1, 19.922, 10340.671, 637.430, 53297.468 24/08/12,07:19:39,00,10,1, 11.9,1,1, 19.921, 10340.666, 637.430, 53297.468 24/08/12,07:19:39,01,10,1, 11.9,1,1, 19.921, 10340.696, 637.474, 53297.482 24/08/12,07:19:39,02,10,1, 11.9,1,1, 19.921, 10340.700, 637.466, 53297.413 24/08/12,07:19:39,03,10,1, 11.9,1,1, 19.921, 10340.740, 637.478, 53297.357 24/08/12,07:19:39,04,10,1, 11.9,1,1, 19.921, 10340.715, 637.530, 53297.388 24/08/12,07:19:39,05,10,1, 11.9,1,1, 19.921, 10340.742, 637.508, 53297.342 24/08/12,07:19:39,06,10,1, 11.9,1,1, 19.921, 10340.766, 637.517, 53297.316 24/08/12,07:19:39,07,10,1, 11.9,1,1, 19.921, 10340.796, 637.538, 53297.266 24/08/12,07:19:39,08,10,1, 11.9,1,1, 19.921, 10340.784, 637.547, 53297.265 24/08/12,07:19:39,09,10,1, 11.9,1,1, 19.921, 10340.820, 637.553, 53297.279 24/08/12,07:19:39,10,10,1, 11.9,1,1, 19.921, 10340.831, 637.560, 53297.199 24/08/12,07:19:39,11,10,1, 11.9,1,1, 19.921, 10340.826, 637.591, 53297.200 24/08/12,07:19:39,12,10,1, 11.9,1,1, 19.921, 10340.876, 637.584, 53297.136 24/08/12,07:19:39,13,10,1, 11.9,1,1, 19.921, 10340.872, 637.593, 53297.169 24/08/12,07:19:39,14,10,1, 11.9,1,1, 19.921, 10340.893, 637.621, 53297.157 24/08/12,07:19:39,15,10,1, 11.9,1,1, 19.921, 10340.906, 637.639, 53297.085 24/08/12,07:19:39,16,10,1, 11.9,1,1, 19.921, 10340.906, 637.645, 53297.113 24/08/12,07:19:39,17,10,1, 11.9,1,1, 19.921, 10340.920, 637.675, 53297.086 24/08/12,07:19:39,18,10,1, 11.9,1,1, 19.921, 10340.950, 637.687, 53297.027 24/08/12,07:19:39,19,10,1, 11.9,1,1, 19.921, 10340.995, 637.712, 53296.946 24/08/12,07:19:40,00,09,1, 11.9,1,1, 19.924, 10340.991, 637.712, 53296.946 24/08/12,07:19:40,01,09,1, 11.9,1,1, 19.924, 10340.962, 637.750, 53296.955 24/08/12,07:19:40,02,09,1, 11.9,1,1, 19.924, 10340.993, 637.743, 53296.910 24/08/12,07:19:40,03,09,1, 11.9,1,1, 19.924, 10340.994, 637.778, 53296.980 24/08/12,07:19:40,04,09,1, 11.9,1,1, 19.924, 10341.016, 637.803, 53296.945 24/08/12,07:19:40,05,09,1, 11.9,1,1, 19.924, 10340.992, 637.791, 53296.889 24/08/12,07:19:40,06,09,1, 11.9,1,1, 19.924, 10341.017, 637.823, 53296.827 24/08/12,07:19:40,07,09,1, 11.9,1,1, 19.924, 10341.054, 637.831, 53296.812 24/08/12,07:19:40,08,09,1, 11.9,1,1, 19.924, 10341.040, 637.836, 53296.745 24/08/12,07:19:40,09,09,1, 11.9,1,1, 19.924, 10341.009, 637.875, 53296.792 24/08/12,07:19:40,10,09,1, 11.9,1,1, 19.924, 10341.037, 637.852, 53296.667 24/08/12,07:19:40,11,09,1, 11.9,1,1, 19.924, 10341.067, 637.904, 53296.732 24/08/12,07:19:40,12,09,1, 11.9,1,1, 19.924, 10341.051, 637.882, 53296.658 24/08/12,07:19:40,13,09,1, 11.9,1,1, 19.924, 10341.083, 637.924, 53296.708 24/08/12,07:19:40,14,09,1, 11.9,1,1, 19.924, 10341.100, 637.959, 53296.668 24/08/12,07:19:40,15,09,1, 11.9,1,1, 19.924, 10341.107, 637.966, 53296.657 24/08/12,07:19:40,16,09,1, 11.9,1,1, 19.924, 10341.118, 637.984, 53296.629 24/08/12,07:19:40,17,09,1, 11.9,1,1, 19.924, 10341.130, 638.008, 53296.581 24/08/12,07:19:40,18,09,1, 11.9,1,1, 19.924, 10341.116, 637.996, 53296.557 24/08/12,07:19:40,19,09,1, 11.9,1,1, 19.924, 10341.119, 638.031, 53296.604 24/08/12,07:19:41,00,10,1, 11.9,1,1, 19.926, 10341.116, 638.031, 53296.604 24/08/12,07:19:41,01,10,1, 11.9,1,1, 19.926, 10341.136, 638.073, 53296.541 24/08/12,07:19:41,02,10,1, 11.9,1,1, 19.926, 10341.115, 638.051, 53296.489 24/08/12,07:19:41,03,10,1, 11.9,1,1, 19.926, 10341.127, 638.071, 53296.458 24/08/12,07:19:41,04,10,1, 11.9,1,1, 19.926, 10341.149, 638.073, 53296.413 24/08/12,07:19:41,05,10,1, 11.9,1,1, 19.926, 10341.127, 638.102, 53296.493 24/08/12,07:19:41,06,10,1, 11.9,1,1, 19.926, 10341.172, 638.109, 53296.410 24/08/12,07:19:41,07,10,1, 11.9,1,1, 19.926, 10341.170, 638.116, 53296.412 24/08/12,07:19:41,08,10,1, 11.9,1,1, 19.926, 10341.175, 638.136, 53296.344 24/08/12,07:19:41,09,10,1, 11.9,1,1, 19.926, 10341.188, 638.165, 53296.314 24/08/12,07:19:41,10,10,1, 11.9,1,1, 19.926, 10341.171, 638.174, 53296.351 24/08/12,07:19:41,11,10,1, 11.9,1,1, 19.926, 10341.158, 638.198, 53296.249 24/08/12,07:19:41,12,10,1, 11.9,1,1, 19.926, 10341.161, 638.203, 53296.288 24/08/12,07:19:41,13,10,1, 11.9,1,1, 19.926, 10341.179, 638.238, 53296.327 24/08/12,07:19:41,14,10,1, 11.9,1,1, 19.926, 10341.193, 638.242, 53296.290 24/08/12,07:19:41,15,10,1, 11.9,1,1, 19.926, 10341.169, 638.221, 53296.199 24/08/12,07:19:41,16,10,1, 11.9,1,1, 19.926, 10341.187, 638.250, 53296.193 24/08/12,07:19:41,17,10,1, 11.9,1,1, 19.926, 10341.183, 638.248, 53296.267 24/08/12,07:19:41,18,10,1, 11.9,1,1, 19.926, 10341.177, 638.257, 53296.197 24/08/12,07:19:41,19,10,1, 11.9,1,1, 19.926, 10341.192, 638.286, 53296.136 24/08/12,07:19:42,00,10,1, 12.0,1,1, 19.923, 10341.191, 638.286, 53296.136 24/08/12,07:19:42,01,10,1, 12.0,1,1, 19.923, 10341.168, 638.323, 53296.146 24/08/12,07:19:42,02,10,1, 12.0,1,1, 19.923, 10341.204, 638.295, 53296.150 24/08/12,07:19:42,03,10,1, 12.0,1,1, 19.923, 10341.191, 638.327, 53296.115 24/08/12,07:19:42,04,10,1, 12.0,1,1, 19.923, 10341.196, 638.354, 53296.066 24/08/12,07:19:42,05,10,1, 12.0,1,1, 19.923, 10341.185, 638.345, 53296.005 24/08/12,07:19:42,06,10,1, 12.0,1,1, 19.923, 10341.194, 638.363, 53295.979 24/08/12,07:19:42,07,10,1, 12.0,1,1, 19.923, 10341.210, 638.370, 53296.072 24/08/12,07:19:42,08,10,1, 12.0,1,1, 19.923, 10341.198, 638.380, 53296.017 24/08/12,07:19:42,09,10,1, 12.0,1,1, 19.923, 10341.231, 638.410, 53295.956 24/08/12,07:19:42,10,10,1, 12.0,1,1, 19.923, 10341.231, 638.400, 53295.890 24/08/12,07:19:42,11,10,1, 12.0,1,1, 19.923, 10341.204, 638.425, 53295.907 24/08/12,07:19:42,12,10,1, 12.0,1,1, 19.923, 10341.216, 638.433, 53295.900 24/08/12,07:19:42,13,10,1, 12.0,1,1, 19.923, 10341.192, 638.420, 53295.957 24/08/12,07:19:42,14,10,1, 12.0,1,1, 19.923, 10341.210, 638.425, 53295.932 24/08/12,07:19:42,15,10,1, 12.0,1,1, 19.923, 10341.210, 638.444, 53295.786 24/08/12,07:19:42,16,10,1, 12.0,1,1, 19.923, 10341.211, 638.459, 53295.858 24/08/12,07:19:42,17,10,1, 12.0,1,1, 19.923, 10341.214, 638.454, 53295.747 24/08/12,07:19:42,18,10,1, 12.0,1,1, 19.923, 10341.229, 638.472, 53295.761 24/08/12,07:19:42,19,10,1, 12.0,1,1, 19.923, 10341.226, 638.483, 53295.789 24/08/12,07:19:43,00,09,1, 11.9,1,1, 19.926, 10341.225, 638.483, 53295.789 24/08/12,07:19:43,01,09,1, 11.9,1,1, 19.926, 10341.242, 638.513, 53295.768 24/08/12,07:19:43,02,09,1, 11.9,1,1, 19.926, 10341.224, 638.526, 53295.638 24/08/12,07:19:43,03,09,1, 11.9,1,1, 19.926, 10341.231, 638.511, 53295.725 24/08/12,07:19:43,04,09,1, 11.9,1,1, 19.926, 10341.231, 638.541, 53295.696 24/08/12,07:19:43,05,09,1, 11.9,1,1, 19.926, 10341.215, 638.502, 53295.635 24/08/12,07:19:43,06,09,1, 11.9,1,1, 19.926, 10341.252, 638.522, 53295.550 24/08/12,07:19:43,07,09,1, 11.9,1,1, 19.926, 10341.256, 638.511, 53295.531 24/08/12,07:19:43,08,09,1, 11.9,1,1, 19.926, 10341.240, 638.555, 53295.602 24/08/12,07:19:43,09,09,1, 11.9,1,1, 19.926, 10341.265, 638.547, 53295.584 24/08/12,07:19:43,10,09,1, 11.9,1,1, 19.926, 10341.265, 638.562, 53295.496 24/08/12,07:19:43,11,09,1, 11.9,1,1, 19.926, 10341.236, 638.565, 53295.507 24/08/12,07:19:43,12,09,1, 11.9,1,1, 19.926, 10341.247, 638.571, 53295.543 24/08/12,07:19:43,13,09,1, 11.9,1,1, 19.926, 10341.269, 638.579, 53295.454 24/08/12,07:19:43,14,09,1, 11.9,1,1, 19.926, 10341.258, 638.598, 53295.462 24/08/12,07:19:43,15,09,1, 11.9,1,1, 19.926, 10341.261, 638.570, 53295.388 24/08/12,07:19:43,16,09,1, 11.9,1,1, 19.926, 10341.254, 638.574, 53295.422 24/08/12,07:19:43,17,09,1, 11.9,1,1, 19.926, 10341.280, 638.596, 53295.387 24/08/12,07:19:43,18,09,1, 11.9,1,1, 19.926, 10341.274, 638.604, 53295.418 24/08/12,07:19:43,19,09,1, 11.9,1,1, 19.926, 10341.296, 638.615, 53295.360 24/08/12,07:19:44,00,09,1, 11.9,1,1, 19.927, 10341.291, 638.615, 53295.360 24/08/12,07:19:44,01,09,1, 11.9,1,1, 19.927, 10341.274, 638.605, 53295.326 24/08/12,07:19:44,02,09,1, 11.9,1,1, 19.927, 10341.283, 638.596, 53295.299 24/08/12,07:19:44,03,09,1, 11.9,1,1, 19.927, 10341.288, 638.616, 53295.305 24/08/12,07:19:44,04,09,1, 11.9,1,1, 19.927, 10341.283, 638.633, 53295.287 24/08/12,07:19:44,05,09,1, 11.9,1,1, 19.927, 10341.315, 638.617, 53295.239 24/08/12,07:19:44,06,09,1, 11.9,1,1, 19.927, 10341.300, 638.636, 53295.256 24/08/12,07:19:44,07,09,1, 11.9,1,1, 19.927, 10341.302, 638.635, 53295.230 24/08/12,07:19:44,08,09,1, 11.9,1,1, 19.927, 10341.312, 638.628, 53295.234 24/08/12,07:19:44,09,09,1, 11.9,1,1, 19.927, 10341.289, 638.635, 53295.172 24/08/12,07:19:44,10,09,1, 11.9,1,1, 19.927, 10341.302, 638.625, 53295.163 24/08/12,07:19:44,11,09,1, 11.9,1,1, 19.927, 10341.295, 638.658, 53295.188 24/08/12,07:19:44,12,09,1, 11.9,1,1, 19.927, 10341.328, 638.676, 53295.133 24/08/12,07:19:44,13,09,1, 11.9,1,1, 19.927, 10341.323, 638.667, 53295.143 24/08/12,07:19:44,14,09,1, 11.9,1,1, 19.927, 10341.299, 638.655, 53295.108 24/08/12,07:19:44,15,09,1, 11.9,1,1, 19.927, 10341.327, 638.654, 53295.072 24/08/12,07:19:44,16,09,1, 11.9,1,1, 19.927, 10341.334, 638.669, 53295.035 24/08/12,07:19:44,17,09,1, 11.9,1,1, 19.927, 10341.314, 638.664, 53295.066 24/08/12,07:19:44,18,09,1, 11.9,1,1, 19.927, 10341.345, 638.650, 53295.030 24/08/12,07:19:44,19,09,1, 11.9,1,1, 19.927, 10341.324, 638.651, 53295.018 24/08/12,07:19:45,00,10,1, 11.9,1,1, 19.924, 10341.316, 638.651, 53295.018 24/08/12,07:19:45,01,10,1, 11.9,1,1, 19.924, 10341.362, 638.665, 53294.959 24/08/12,07:19:45,02,10,1, 11.9,1,1, 19.924, 10341.346, 638.680, 53295.022 24/08/12,07:19:45,03,10,1, 11.9,1,1, 19.924, 10341.330, 638.667, 53294.960 24/08/12,07:19:45,04,10,1, 11.9,1,1, 19.924, 10341.359, 638.680, 53294.913 24/08/12,07:19:45,05,10,1, 11.9,1,1, 19.924, 10341.343, 638.681, 53294.953 24/08/12,07:19:45,06,10,1, 11.9,1,1, 19.924, 10341.360, 638.670, 53294.833 24/08/12,07:19:45,07,10,1, 11.9,1,1, 19.924, 10341.399, 638.678, 53294.896 24/08/12,07:19:45,08,10,1, 11.9,1,1, 19.924, 10341.366, 638.677, 53294.785 24/08/12,07:19:45,09,10,1, 11.9,1,1, 19.924, 10341.377, 638.676, 53294.826 24/08/12,07:19:45,10,10,1, 11.9,1,1, 19.924, 10341.395, 638.662, 53294.750 24/08/12,07:19:45,11,10,1, 11.9,1,1, 19.924, 10341.402, 638.649, 53294.747 24/08/12,07:19:45,12,10,1, 11.9,1,1, 19.924, 10341.389, 638.657, 53294.769 24/08/12,07:19:45,13,10,1, 11.9,1,1, 19.924, 10341.395, 638.653, 53294.745 24/08/12,07:19:45,14,10,1, 11.9,1,1, 19.924, 10341.405, 638.668, 53294.785 24/08/12,07:19:45,15,10,1, 11.9,1,1, 19.924, 10341.406, 638.655, 53294.733 24/08/12,07:19:45,16,10,1, 11.9,1,1, 19.924, 10341.441, 638.655, 53294.701 24/08/12,07:19:45,17,10,1, 11.9,1,1, 19.924, 10341.418, 638.655, 53294.675 24/08/12,07:19:45,18,10,1, 11.9,1,1, 19.924, 10341.415, 638.650, 53294.675 24/08/12,07:19:45,19,10,1, 11.9,1,1, 19.924, 10341.436, 638.659, 53294.657 24/08/12,07:19:46,00,10,1, 11.9,1,1, 19.924, 10341.433, 638.659, 53294.657 24/08/12,07:19:46,01,10,1, 11.9,1,1, 19.924, 10341.432, 638.647, 53294.512 24/08/12,07:19:46,02,10,1, 11.9,1,1, 19.924, 10341.450, 638.676, 53294.563 24/08/12,07:19:46,03,10,1, 11.9,1,1, 19.924, 10341.444, 638.664, 53294.579 24/08/12,07:19:46,04,10,1, 11.9,1,1, 19.924, 10341.448, 638.655, 53294.548 24/08/12,07:19:46,05,10,1, 11.9,1,1, 19.924, 10341.442, 638.666, 53294.442 24/08/12,07:19:46,06,10,1, 11.9,1,1, 19.924, 10341.445, 638.649, 53294.501 24/08/12,07:19:46,07,10,1, 11.9,1,1, 19.924, 10341.457, 638.660, 53294.574 24/08/12,07:19:46,08,10,1, 11.9,1,1, 19.924, 10341.461, 638.626, 53294.417 24/08/12,07:19:46,09,10,1, 11.9,1,1, 19.924, 10341.478, 638.649, 53294.518 24/08/12,07:19:46,10,10,1, 11.9,1,1, 19.924, 10341.455, 638.644, 53294.455 24/08/12,07:19:46,11,10,1, 11.9,1,1, 19.924, 10341.468, 638.635, 53294.345 24/08/12,07:19:46,12,10,1, 11.9,1,1, 19.924, 10341.466, 638.638, 53294.431 24/08/12,07:19:46,13,10,1, 11.9,1,1, 19.924, 10341.461, 638.621, 53294.382 24/08/12,07:19:46,14,10,1, 11.9,1,1, 19.924, 10341.460, 638.635, 53294.361 24/08/12,07:19:46,15,10,1, 11.9,1,1, 19.924, 10341.477, 638.625, 53294.324 24/08/12,07:19:46,16,10,1, 11.9,1,1, 19.924, 10341.456, 638.610, 53294.293 24/08/12,07:19:46,17,10,1, 11.9,1,1, 19.924, 10341.471, 638.615, 53294.299 24/08/12,07:19:46,18,10,1, 11.9,1,1, 19.924, 10341.481, 638.597, 53294.258 24/08/12,07:19:46,19,10,1, 11.9,1,1, 19.924, 10341.476, 638.638, 53294.283 24/08/12,07:19:47,00,09,1, 11.8,1,1, 19.928, 10341.475, 638.638, 53294.283 24/08/12,07:19:47,01,09,1, 11.8,1,1, 19.928, 10341.474, 638.615, 53294.204 24/08/12,07:19:47,02,09,1, 11.8,1,1, 19.928, 10341.462, 638.620, 53294.272 24/08/12,07:19:47,03,09,1, 11.8,1,1, 19.928, 10341.488, 638.607, 53294.160 24/08/12,07:19:47,04,09,1, 11.8,1,1, 19.928, 10341.464, 638.619, 53294.160 24/08/12,07:19:47,05,09,1, 11.8,1,1, 19.928, 10341.471, 638.616, 53294.197 24/08/12,07:19:47,06,09,1, 11.8,1,1, 19.928, 10341.464, 638.628, 53294.141 24/08/12,07:19:47,07,09,1, 11.8,1,1, 19.928, 10341.455, 638.615, 53294.128 24/08/12,07:19:47,08,09,1, 11.8,1,1, 19.928, 10341.465, 638.606, 53294.099 24/08/12,07:19:47,09,09,1, 11.8,1,1, 19.928, 10341.459, 638.628, 53294.055 24/08/12,07:19:47,10,09,1, 11.8,1,1, 19.928, 10341.465, 638.573, 53294.076 24/08/12,07:19:47,11,09,1, 11.8,1,1, 19.928, 10341.459, 638.622, 53294.040 24/08/12,07:19:47,12,09,1, 11.8,1,1, 19.928, 10341.503, 638.594, 53294.085 24/08/12,07:19:47,13,09,1, 11.8,1,1, 19.928, 10341.459, 638.572, 53294.006 24/08/12,07:19:47,14,09,1, 11.8,1,1, 19.928, 10341.454, 638.584, 53293.984 24/08/12,07:19:47,15,09,1, 11.8,1,1, 19.928, 10341.487, 638.553, 53294.015 24/08/12,07:19:47,16,09,1, 11.8,1,1, 19.928, 10341.486, 638.555, 53293.962 24/08/12,07:19:47,17,09,1, 11.8,1,1, 19.928, 10341.479, 638.576, 53293.912 24/08/12,07:19:47,18,09,1, 11.8,1,1, 19.928, 10341.471, 638.578, 53293.932 24/08/12,07:19:47,19,09,1, 11.8,1,1, 19.928, 10341.445, 638.555, 53293.948 24/08/12,07:19:48,00,09,1, 11.9,1,1, 19.925, 10341.442, 638.555, 53293.948 24/08/12,07:19:48,01,09,1, 11.9,1,1, 19.925, 10341.427, 638.555, 53293.899 24/08/12,07:19:48,02,09,1, 11.9,1,1, 19.925, 10341.471, 638.536, 53293.876 24/08/12,07:19:48,03,09,1, 11.9,1,1, 19.925, 10341.465, 638.520, 53293.821 24/08/12,07:19:48,04,09,1, 11.9,1,1, 19.925, 10341.435, 638.527, 53293.748 24/08/12,07:19:48,05,09,1, 11.9,1,1, 19.925, 10341.457, 638.530, 53293.785 24/08/12,07:19:48,06,09,1, 11.9,1,1, 19.925, 10341.450, 638.531, 53293.747 24/08/12,07:19:48,07,09,1, 11.9,1,1, 19.925, 10341.448, 638.527, 53293.714 24/08/12,07:19:48,08,09,1, 11.9,1,1, 19.925, 10341.434, 638.482, 53293.729 24/08/12,07:19:48,09,09,1, 11.9,1,1, 19.925, 10341.449, 638.470, 53293.664 24/08/12,07:19:48,10,09,1, 11.9,1,1, 19.925, 10341.453, 638.469, 53293.726 24/08/12,07:19:48,11,09,1, 11.9,1,1, 19.925, 10341.451, 638.470, 53293.677 24/08/12,07:19:48,12,09,1, 11.9,1,1, 19.925, 10341.450, 638.454, 53293.572 24/08/12,07:19:48,13,09,1, 11.9,1,1, 19.925, 10341.434, 638.456, 53293.617 24/08/12,07:19:48,14,09,1, 11.9,1,1, 19.925, 10341.457, 638.432, 53293.566 24/08/12,07:19:48,15,09,1, 11.9,1,1, 19.925, 10341.450, 638.450, 53293.571 24/08/12,07:19:48,16,09,1, 11.9,1,1, 19.925, 10341.427, 638.445, 53293.605 24/08/12,07:19:48,17,09,1, 11.9,1,1, 19.925, 10341.444, 638.415, 53293.572 24/08/12,07:19:48,18,09,1, 11.9,1,1, 19.925, 10341.442, 638.426, 53293.559 24/08/12,07:19:48,19,09,1, 11.9,1,1, 19.925, 10341.423, 638.415, 53293.468 24/08/12,07:19:49,00,09,1, 11.9,1,1, 19.922, 10341.417, 638.415, 53293.468 24/08/12,07:19:49,01,09,1, 11.9,1,1, 19.922, 10341.423, 638.371, 53293.435 24/08/12,07:19:49,02,09,1, 11.9,1,1, 19.922, 10341.408, 638.394, 53293.432 24/08/12,07:19:49,03,09,1, 11.9,1,1, 19.922, 10341.418, 638.382, 53293.443 24/08/12,07:19:49,04,09,1, 11.9,1,1, 19.922, 10341.412, 638.371, 53293.416 24/08/12,07:19:49,05,09,1, 11.9,1,1, 19.922, 10341.411, 638.383, 53293.379 24/08/12,07:19:49,06,09,1, 11.9,1,1, 19.922, 10341.419, 638.374, 53293.395 24/08/12,07:19:49,07,09,1, 11.9,1,1, 19.922, 10341.394, 638.344, 53293.334 24/08/12,07:19:49,08,09,1, 11.9,1,1, 19.922, 10341.396, 638.356, 53293.348 24/08/12,07:19:49,09,09,1, 11.9,1,1, 19.922, 10341.423, 638.328, 53293.277 24/08/12,07:19:49,10,09,1, 11.9,1,1, 19.922, 10341.402, 638.336, 53293.261 24/08/12,07:19:49,11,09,1, 11.9,1,1, 19.922, 10341.416, 638.349, 53293.327 24/08/12,07:19:49,12,09,1, 11.9,1,1, 19.922, 10341.416, 638.325, 53293.276 24/08/12,07:19:49,13,09,1, 11.9,1,1, 19.922, 10341.410, 638.315, 53293.203 24/08/12,07:19:49,14,09,1, 11.9,1,1, 19.922, 10341.389, 638.294, 53293.168 24/08/12,07:19:49,15,09,1, 11.9,1,1, 19.922, 10341.418, 638.299, 53293.221 24/08/12,07:19:49,16,09,1, 11.9,1,1, 19.922, 10341.416, 638.314, 53293.187 24/08/12,07:19:49,17,09,1, 11.9,1,1, 19.922, 10341.413, 638.264, 53293.081 24/08/12,07:19:49,18,09,1, 11.9,1,1, 19.922, 10341.432, 638.273, 53293.058 24/08/12,07:19:49,19,09,1, 11.9,1,1, 19.922, 10341.454, 638.293, 53293.064 24/08/12,07:19:50,00,09,1, 11.9,1,1, 19.925, 10341.450, 638.293, 53293.064 24/08/12,07:19:50,01,09,1, 11.9,1,1, 19.925, 10341.440, 638.287, 53293.072 24/08/12,07:19:50,02,09,1, 11.9,1,1, 19.925, 10341.435, 638.253, 53293.031 24/08/12,07:19:50,03,09,1, 11.9,1,1, 19.925, 10341.425, 638.283, 53293.057 24/08/12,07:19:50,04,09,1, 11.9,1,1, 19.925, 10341.443, 638.256, 53292.959 24/08/12,07:19:50,05,09,1, 11.9,1,1, 19.925, 10341.437, 638.247, 53292.933 24/08/12,07:19:50,06,09,1, 11.9,1,1, 19.925, 10341.453, 638.239, 53292.868 24/08/12,07:19:50,07,09,1, 11.9,1,1, 19.925, 10341.473, 638.237, 53292.907 24/08/12,07:19:50,08,09,1, 11.9,1,1, 19.925, 10341.466, 638.240, 53292.936 24/08/12,07:19:50,09,09,1, 11.9,1,1, 19.925, 10341.461, 638.246, 53292.942 24/08/12,07:19:50,10,09,1, 11.9,1,1, 19.925, 10341.479, 638.217, 53292.821 24/08/12,07:19:50,11,09,1, 11.9,1,1, 19.925, 10341.491, 638.215, 53292.836 24/08/12,07:19:50,12,09,1, 11.9,1,1, 19.925, 10341.490, 638.204, 53292.830 24/08/12,07:19:50,13,09,1, 11.9,1,1, 19.925, 10341.484, 638.193, 53292.832 24/08/12,07:19:50,14,09,1, 11.9,1,1, 19.925, 10341.519, 638.202, 53292.828 24/08/12,07:19:50,15,09,1, 11.9,1,1, 19.925, 10341.524, 638.184, 53292.757 24/08/12,07:19:50,16,09,1, 11.9,1,1, 19.925, 10341.509, 638.181, 53292.737 24/08/12,07:19:50,17,09,1, 11.9,1,1, 19.925, 10341.523, 638.195, 53292.732 24/08/12,07:19:50,18,09,1, 11.9,1,1, 19.925, 10341.535, 638.171, 53292.659 24/08/12,07:19:50,19,09,1, 11.9,1,1, 19.925, 10341.541, 638.159, 53292.686 24/08/12,07:19:51,00,09,1, 11.9,1,1, 19.925, 10341.533, 638.159, 53292.686 24/08/12,07:19:51,01,09,1, 11.9,1,1, 19.925, 10341.551, 638.148, 53292.608 24/08/12,07:19:51,02,09,1, 11.9,1,1, 19.925, 10341.555, 638.152, 53292.588 24/08/12,07:19:51,03,09,1, 11.9,1,1, 19.925, 10341.582, 638.152, 53292.573 24/08/12,07:19:51,04,09,1, 11.9,1,1, 19.925, 10341.611, 638.160, 53292.517 24/08/12,07:19:51,05,09,1, 11.9,1,1, 19.925, 10341.579, 638.137, 53292.487 24/08/12,07:19:51,06,09,1, 11.9,1,1, 19.925, 10341.563, 638.116, 53292.548 24/08/12,07:19:51,07,09,1, 11.9,1,1, 19.925, 10341.617, 638.142, 53292.486 24/08/12,07:19:51,08,09,1, 11.9,1,1, 19.925, 10341.625, 638.098, 53292.433 24/08/12,07:19:51,09,09,1, 11.9,1,1, 19.925, 10341.644, 638.130, 53292.442 24/08/12,07:19:51,10,09,1, 11.9,1,1, 19.925, 10341.645, 638.120, 53292.488 24/08/12,07:19:51,11,09,1, 11.9,1,1, 19.925, 10341.635, 638.090, 53292.357 24/08/12,07:19:51,12,09,1, 11.9,1,1, 19.925, 10341.707, 638.092, 53292.462 24/08/12,07:19:51,13,09,1, 11.9,1,1, 19.925, 10341.679, 638.061, 53292.390 24/08/12,07:19:51,14,09,1, 11.9,1,1, 19.925, 10341.697, 638.068, 53292.342 24/08/12,07:19:51,15,09,1, 11.9,1,1, 19.925, 10341.722, 638.067, 53292.391 24/08/12,07:19:51,16,09,1, 11.9,1,1, 19.925, 10341.716, 638.026, 53292.352 24/08/12,07:19:51,17,09,1, 11.9,1,1, 19.925, 10341.732, 638.060, 53292.231 24/08/12,07:19:51,18,09,1, 11.9,1,1, 19.925, 10341.747, 638.045, 53292.234 24/08/12,07:19:51,19,09,1, 11.9,1,1, 19.925, 10341.759, 638.015, 53292.228 24/08/12,07:19:52,00,08,1, 11.9,1,1, 19.927, 10341.750, 638.015, 53292.228 24/08/12,07:19:52,01,08,1, 11.9,1,1, 19.927, 10341.781, 637.982, 53292.211 24/08/12,07:19:52,02,08,1, 11.9,1,1, 19.927, 10341.804, 637.998, 53292.153 24/08/12,07:19:52,03,08,1, 11.9,1,1, 19.927, 10341.802, 637.968, 53292.189 24/08/12,07:19:52,04,08,1, 11.9,1,1, 19.927, 10341.816, 637.958, 53292.099 24/08/12,07:19:52,05,08,1, 11.9,1,1, 19.927, 10341.868, 637.962, 53292.127 24/08/12,07:19:52,06,08,1, 11.9,1,1, 19.927, 10341.875, 637.922, 53292.042 24/08/12,07:19:52,07,08,1, 11.9,1,1, 19.927, 10341.852, 637.905, 53292.029 24/08/12,07:19:52,08,08,1, 11.9,1,1, 19.927, 10341.879, 637.914, 53292.007 24/08/12,07:19:52,09,08,1, 11.9,1,1, 19.927, 10341.901, 637.888, 53291.974 24/08/12,07:19:52,10,08,1, 11.9,1,1, 19.927, 10341.918, 637.889, 53292.005 24/08/12,07:19:52,11,08,1, 11.9,1,1, 19.927, 10341.919, 637.855, 53291.944 24/08/12,07:19:52,12,08,1, 11.9,1,1, 19.927, 10341.956, 637.850, 53291.953 24/08/12,07:19:52,13,08,1, 11.9,1,1, 19.927, 10341.965, 637.830, 53291.945 24/08/12,07:19:52,14,08,1, 11.9,1,1, 19.927, 10341.987, 637.817, 53291.861 24/08/12,07:19:52,15,08,1, 11.9,1,1, 19.927, 10342.016, 637.780, 53291.833 24/08/12,07:19:52,16,08,1, 11.9,1,1, 19.927, 10342.028, 637.766, 53291.820 24/08/12,07:19:52,17,08,1, 11.9,1,1, 19.927, 10342.024, 637.761, 53291.789 24/08/12,07:19:52,18,08,1, 11.9,1,1, 19.927, 10342.067, 637.763, 53291.818 24/08/12,07:19:52,19,08,1, 11.9,1,1, 19.927, 10342.091, 637.711, 53291.733 24/08/12,07:19:53,00,08,1, 11.9,1,1, 19.927, 10342.084, 637.711, 53291.733 24/08/12,07:19:53,01,08,1, 11.9,1,1, 19.927, 10342.119, 637.705, 53291.711 24/08/12,07:19:53,02,08,1, 11.9,1,1, 19.927, 10342.135, 637.664, 53291.677 24/08/12,07:19:53,03,08,1, 11.9,1,1, 19.927, 10342.152, 637.706, 53291.694 24/08/12,07:19:53,04,08,1, 11.9,1,1, 19.927, 10342.212, 637.659, 53291.670 24/08/12,07:19:53,05,08,1, 11.9,1,1, 19.927, 10342.185, 637.630, 53291.578 24/08/12,07:19:53,06,08,1, 11.9,1,1, 19.927, 10342.223, 637.610, 53291.659 24/08/12,07:19:53,07,08,1, 11.9,1,1, 19.927, 10342.234, 637.595, 53291.624 24/08/12,07:19:53,08,08,1, 11.9,1,1, 19.927, 10342.261, 637.594, 53291.530 24/08/12,07:19:53,09,08,1, 11.9,1,1, 19.927, 10342.287, 637.565, 53291.551 24/08/12,07:19:53,10,08,1, 11.9,1,1, 19.927, 10342.299, 637.552, 53291.448 24/08/12,07:19:53,11,08,1, 11.9,1,1, 19.927, 10342.346, 637.553, 53291.413 24/08/12,07:19:53,12,08,1, 11.9,1,1, 19.927, 10342.372, 637.551, 53291.415 24/08/12,07:19:53,13,08,1, 11.9,1,1, 19.927, 10342.375, 637.539, 53291.441 24/08/12,07:19:53,14,08,1, 11.9,1,1, 19.927, 10342.411, 637.511, 53291.367 24/08/12,07:19:53,15,08,1, 11.9,1,1, 19.927, 10342.453, 637.453, 53291.341 24/08/12,07:19:53,16,08,1, 11.9,1,1, 19.927, 10342.486, 637.483, 53291.371 24/08/12,07:19:53,17,08,1, 11.9,1,1, 19.927, 10342.490, 637.473, 53291.279 24/08/12,07:19:53,18,08,1, 11.9,1,1, 19.927, 10342.526, 637.440, 53291.312 24/08/12,07:19:53,19,08,1, 11.9,1,1, 19.927, 10342.563, 637.454, 53291.278 24/08/12,07:19:54,00,08,1, 11.9,1,1, 19.922, 10342.560, 637.454, 53291.278 24/08/12,07:19:54,01,08,1, 11.9,1,1, 19.922, 10342.613, 637.409, 53291.226 24/08/12,07:19:54,02,08,1, 11.9,1,1, 19.922, 10342.636, 637.391, 53291.228 24/08/12,07:19:54,03,08,1, 11.9,1,1, 19.922, 10342.671, 637.392, 53291.169 24/08/12,07:19:54,04,08,1, 11.9,1,1, 19.922, 10342.685, 637.396, 53291.226 24/08/12,07:19:54,05,08,1, 11.9,1,1, 19.922, 10342.720, 637.363, 53291.119 24/08/12,07:19:54,06,08,1, 11.9,1,1, 19.922, 10342.761, 637.337, 53291.115 24/08/12,07:19:54,07,08,1, 11.9,1,1, 19.922, 10342.804, 637.326, 53291.040 24/08/12,07:19:54,08,08,1, 11.9,1,1, 19.922, 10342.817, 637.305, 53291.025 24/08/12,07:19:54,09,08,1, 11.9,1,1, 19.922, 10342.844, 637.328, 53291.123 24/08/12,07:19:54,10,08,1, 11.9,1,1, 19.922, 10342.879, 637.296, 53290.994 24/08/12,07:19:54,11,08,1, 11.9,1,1, 19.922, 10342.885, 637.272, 53291.003 24/08/12,07:19:54,12,08,1, 11.9,1,1, 19.922, 10342.925, 637.287, 53291.028 24/08/12,07:19:54,13,08,1, 11.9,1,1, 19.922, 10342.973, 637.277, 53290.923 24/08/12,07:19:54,14,08,1, 11.9,1,1, 19.922, 10342.987, 637.290, 53291.000 24/08/12,07:19:54,15,08,1, 11.9,1,1, 19.922, 10343.065, 637.267, 53290.905 24/08/12,07:19:54,16,08,1, 11.9,1,1, 19.922, 10343.073, 637.261, 53290.913 24/08/12,07:19:54,17,08,1, 11.9,1,1, 19.922, 10343.124, 637.229, 53290.781 24/08/12,07:19:54,18,08,1, 11.9,1,1, 19.922, 10343.173, 637.208, 53290.861 24/08/12,07:19:54,19,08,1, 11.9,1,1, 19.922, 10343.183, 637.222, 53290.777 24/08/12,07:19:55,00,08,1, 11.9,1,1, 19.924, 10343.177, 637.222, 53290.777 24/08/12,07:19:55,01,08,1, 11.9,1,1, 19.924, 10343.241, 637.206, 53290.780 24/08/12,07:19:55,02,08,1, 11.9,1,1, 19.924, 10343.250, 637.201, 53290.749 24/08/12,07:19:55,03,08,1, 11.9,1,1, 19.924, 10343.307, 637.211, 53290.710 24/08/12,07:19:55,04,08,1, 11.9,1,1, 19.924, 10343.371, 637.187, 53290.702 24/08/12,07:19:55,05,08,1, 11.9,1,1, 19.924, 10343.386, 637.181, 53290.651 24/08/12,07:19:55,06,08,1, 11.9,1,1, 19.924, 10343.436, 637.170, 53290.623 24/08/12,07:19:55,07,08,1, 11.9,1,1, 19.924, 10343.482, 637.154, 53290.619 24/08/12,07:19:55,08,08,1, 11.9,1,1, 19.924, 10343.521, 637.149, 53290.644 24/08/12,07:19:55,09,08,1, 11.9,1,1, 19.924, 10343.550, 637.123, 53290.584 24/08/12,07:19:55,10,08,1, 11.9,1,1, 19.924, 10343.598, 637.143, 53290.604 24/08/12,07:19:55,11,08,1, 11.9,1,1, 19.924, 10343.643, 637.143, 53290.538 24/08/12,07:19:55,12,08,1, 11.9,1,1, 19.924, 10343.658, 637.123, 53290.523 24/08/12,07:19:55,13,08,1, 11.9,1,1, 19.924, 10343.707, 637.134, 53290.536 24/08/12,07:19:55,14,08,1, 11.9,1,1, 19.924, 10343.730, 637.113, 53290.453 24/08/12,07:19:55,15,08,1, 11.9,1,1, 19.924, 10343.792, 637.114, 53290.455 24/08/12,07:19:55,16,08,1, 11.9,1,1, 19.924, 10343.836, 637.114, 53290.447 24/08/12,07:19:55,17,08,1, 11.9,1,1, 19.924, 10343.858, 637.104, 53290.390 24/08/12,07:19:55,18,08,1, 11.9,1,1, 19.924, 10343.902, 637.142, 53290.381 24/08/12,07:19:55,19,08,1, 11.9,1,1, 19.924, 10343.927, 637.113, 53290.388 24/08/12,07:19:56,00,08,1, 11.9,1,1, 19.925, 10343.920, 637.113, 53290.388 24/08/12,07:19:56,01,08,1, 11.9,1,1, 19.925, 10343.989, 637.128, 53290.321 24/08/12,07:19:56,02,08,1, 11.9,1,1, 19.925, 10344.064, 637.074, 53290.268 24/08/12,07:19:56,03,08,1, 11.9,1,1, 19.925, 10344.083, 637.078, 53290.302 24/08/12,07:19:56,04,08,1, 11.9,1,1, 19.925, 10344.142, 637.095, 53290.261 24/08/12,07:19:56,05,08,1, 11.9,1,1, 19.925, 10344.158, 637.082, 53290.270 24/08/12,07:19:56,06,08,1, 11.9,1,1, 19.925, 10344.183, 637.101, 53290.212 24/08/12,07:19:56,07,08,1, 11.9,1,1, 19.925, 10344.218, 637.075, 53290.263 24/08/12,07:19:56,08,08,1, 11.9,1,1, 19.925, 10344.301, 637.103, 53290.238 24/08/12,07:19:56,09,08,1, 11.9,1,1, 19.925, 10344.318, 637.082, 53290.148 24/08/12,07:19:56,10,08,1, 11.9,1,1, 19.925, 10344.393, 637.087, 53290.164 24/08/12,07:19:56,11,08,1, 11.9,1,1, 19.925, 10344.438, 637.078, 53290.113 24/08/12,07:19:56,12,08,1, 11.9,1,1, 19.925, 10344.473, 637.071, 53290.109 24/08/12,07:19:56,13,08,1, 11.9,1,1, 19.925, 10344.502, 637.064, 53290.039 24/08/12,07:19:56,14,08,1, 11.9,1,1, 19.925, 10344.552, 637.069, 53290.077 24/08/12,07:19:56,15,08,1, 11.9,1,1, 19.925, 10344.570, 637.103, 53290.026 24/08/12,07:19:56,16,08,1, 11.9,1,1, 19.925, 10344.626, 637.094, 53290.056 24/08/12,07:19:56,17,08,1, 11.9,1,1, 19.925, 10344.662, 637.094, 53289.989 24/08/12,07:19:56,18,08,1, 11.9,1,1, 19.925, 10344.690, 637.079, 53289.966 24/08/12,07:19:56,19,08,1, 11.9,1,1, 19.925, 10344.726, 637.093, 53290.002 24/08/12,07:19:57,00,08,1, 11.9,1,1, 19.932, 10344.721, 637.093, 53290.002 24/08/12,07:19:57,01,08,1, 11.9,1,1, 19.932, 10344.811, 637.105, 53289.949 24/08/12,07:19:57,02,08,1, 11.9,1,1, 19.932, 10344.885, 637.257, 53290.548 24/08/12,07:19:57,03,08,1, 11.9,1,1, 19.932, 10344.919, 637.294, 53290.569 24/08/12,07:19:57,04,08,1, 11.9,1,1, 19.932, 10344.953, 637.267, 53290.578 24/08/12,07:19:57,05,08,1, 11.9,1,1, 19.932, 10345.005, 637.285, 53290.591 24/08/12,07:19:57,06,08,1, 11.9,1,1, 19.932, 10345.036, 637.293, 53290.543 24/08/12,07:19:57,07,08,1, 11.9,1,1, 19.932, 10345.091, 637.282, 53290.551 24/08/12,07:19:57,08,08,1, 11.9,1,1, 19.932, 10345.121, 637.296, 53290.481 24/08/12,07:19:57,09,08,1, 11.9,1,1, 19.932, 10345.178, 637.319, 53290.477 24/08/12,07:19:57,10,08,1, 11.9,1,1, 19.932, 10345.225, 637.305, 53290.440 24/08/12,07:19:57,11,08,1, 11.9,1,1, 19.932, 10345.253, 637.311, 53290.443 24/08/12,07:19:57,12,08,1, 11.9,1,1, 19.932, 10345.295, 637.325, 53290.409 24/08/12,07:19:57,13,08,1, 11.9,1,1, 19.932, 10345.356, 637.338, 53290.402 24/08/12,07:19:57,14,08,1, 11.9,1,1, 19.932, 10345.393, 637.355, 53290.423 24/08/12,07:19:57,15,08,1, 11.9,1,1, 19.932, 10345.440, 637.361, 53290.376 24/08/12,07:19:57,16,08,1, 11.9,1,1, 19.932, 10345.476, 637.384, 53290.330 24/08/12,07:19:57,17,08,1, 11.9,1,1, 19.932, 10345.541, 637.389, 53290.316 24/08/12,07:19:57,18,08,1, 11.9,1,1, 19.932, 10345.565, 637.410, 53290.319 24/08/12,07:19:57,19,08,1, 11.9,1,1, 19.932, 10345.595, 637.394, 53290.259 24/08/12,07:19:58,00,08,1, 11.9,1,1, 19.932, 10345.589, 637.394, 53290.259 24/08/12,07:19:58,01,08,1, 11.9,1,1, 19.932, 10345.675, 637.416, 53290.248 24/08/12,07:19:58,02,08,1, 11.9,1,1, 19.932, 10345.746, 637.440, 53290.203 24/08/12,07:19:58,03,08,1, 11.9,1,1, 19.932, 10345.786, 637.424, 53290.239 24/08/12,07:19:58,04,08,1, 11.9,1,1, 19.932, 10345.828, 637.474, 53290.229 24/08/12,07:19:58,05,08,1, 11.9,1,1, 19.932, 10345.853, 637.453, 53290.113 24/08/12,07:19:58,06,08,1, 11.9,1,1, 19.932, 10345.904, 637.463, 53290.091 24/08/12,07:19:58,07,08,1, 11.9,1,1, 19.932, 10345.959, 637.473, 53290.177 24/08/12,07:19:58,08,08,1, 11.9,1,1, 19.932, 10345.983, 637.471, 53290.146 24/08/12,07:19:58,09,08,1, 11.9,1,1, 19.932, 10346.061, 637.503, 53290.071 24/08/12,07:19:58,10,08,1, 11.9,1,1, 19.932, 10346.078, 637.504, 53290.062 24/08/12,07:19:58,11,08,1, 11.9,1,1, 19.932, 10346.127, 637.516, 53290.046 24/08/12,07:19:58,12,08,1, 11.9,1,1, 19.932, 10346.139, 637.524, 53290.005 24/08/12,07:19:58,13,08,1, 11.9,1,1, 19.932, 10346.212, 637.540, 53290.035 24/08/12,07:19:58,14,08,1, 11.9,1,1, 19.932, 10346.237, 637.547, 53289.990 24/08/12,07:19:58,15,08,1, 11.9,1,1, 19.932, 10346.277, 637.546, 53289.988 24/08/12,07:19:58,16,08,1, 11.9,1,1, 19.932, 10346.328, 637.552, 53289.970 24/08/12,07:19:58,17,08,1, 11.9,1,1, 19.932, 10346.395, 637.566, 53289.901 24/08/12,07:19:58,18,08,1, 11.9,1,1, 19.932, 10346.422, 637.568, 53289.898 24/08/12,07:19:58,19,08,1, 11.9,1,1, 19.932, 10346.459, 637.565, 53289.969 24/08/12,07:19:59,00,08,1, 12.0,1,1, 19.926, 10346.457, 637.565, 53289.969 24/08/12,07:19:59,01,08,1, 12.0,1,1, 19.926, 10346.566, 637.576, 53289.858 24/08/12,07:19:59,02,08,1, 12.0,1,1, 19.926, 10346.582, 637.593, 53289.821 24/08/12,07:19:59,03,08,1, 12.0,1,1, 19.926, 10346.646, 637.621, 53289.838 24/08/12,07:19:59,04,08,1, 12.0,1,1, 19.926, 10346.691, 637.622, 53289.791 24/08/12,07:19:59,05,08,1, 12.0,1,1, 19.926, 10346.730, 637.629, 53289.790 24/08/12,07:19:59,06,08,1, 12.0,1,1, 19.926, 10346.758, 637.618, 53289.803 24/08/12,07:19:59,07,08,1, 12.0,1,1, 19.926, 10346.820, 637.658, 53289.755 24/08/12,07:19:59,08,08,1, 12.0,1,1, 19.926, 10346.863, 637.662, 53289.732 24/08/12,07:19:59,09,08,1, 12.0,1,1, 19.926, 10346.896, 637.663, 53289.701 24/08/12,07:19:59,10,08,1, 12.0,1,1, 19.926, 10346.960, 637.662, 53289.633 24/08/12,07:19:59,11,08,1, 12.0,1,1, 19.926, 10346.977, 637.663, 53289.591 24/08/12,07:19:59,12,08,1, 12.0,1,1, 19.926, 10347.041, 637.662, 53289.614 24/08/12,07:19:59,13,08,1, 12.0,1,1, 19.926, 10347.058, 637.670, 53289.593 24/08/12,07:19:59,14,08,1, 12.0,1,1, 19.926, 10347.138, 637.701, 53289.573 24/08/12,07:19:59,15,08,1, 12.0,1,1, 19.926, 10347.195, 637.705, 53289.570 24/08/12,07:19:59,16,08,1, 12.0,1,1, 19.926, 10347.239, 637.733, 53289.576 24/08/12,07:19:59,17,08,1, 12.0,1,1, 19.926, 10347.261, 637.719, 53289.538 24/08/12,07:19:59,18,08,1, 12.0,1,1, 19.926, 10347.320, 637.726, 53289.531 24/08/12,07:19:59,19,08,1, 12.0,1,1, 19.926, 10347.348, 637.738, 53289.472 24/08/12,07:20:00,00,08,1, 11.9,1,1, 19.925, 10347.341, 637.738, 53289.472 24/08/12,07:20:00,01,08,1, 11.9,1,1, 19.925, 10347.444, 637.775, 53289.449 24/08/12,07:20:00,02,08,1, 11.9,1,1, 19.925, 10347.469, 637.644, 53288.787 24/08/12,07:20:00,03,08,1, 11.9,1,1, 19.925, 10347.502, 637.641, 53288.714 24/08/12,07:20:00,04,08,1, 11.9,1,1, 19.925, 10347.542, 637.633, 53288.721 24/08/12,07:20:00,05,08,1, 11.9,1,1, 19.925, 10347.606, 637.663, 53288.714 24/08/12,07:20:00,06,08,1, 11.9,1,1, 19.925, 10347.597, 637.645, 53288.663 24/08/12,07:20:00,07,08,1, 11.9,1,1, 19.925, 10347.660, 637.669, 53288.571 24/08/12,07:20:00,08,08,1, 11.9,1,1, 19.925, 10347.716, 637.670, 53288.588 24/08/12,07:20:00,09,08,1, 11.9,1,1, 19.925, 10347.735, 637.659, 53288.569 24/08/12,07:20:00,10,08,1, 11.9,1,1, 19.925, 10347.813, 637.673, 53288.558 24/08/12,07:20:00,11,08,1, 11.9,1,1, 19.925, 10347.856, 637.689, 53288.563 24/08/12,07:20:00,12,08,1, 11.9,1,1, 19.925, 10347.873, 637.718, 53288.531 24/08/12,07:20:00,13,08,1, 11.9,1,1, 19.925, 10347.901, 637.697, 53288.502 24/08/12,07:20:00,14,08,1, 11.9,1,1, 19.925, 10347.953, 637.715, 53288.495 24/08/12,07:20:00,15,08,1, 11.9,1,1, 19.925, 10347.990, 637.745, 53288.475 24/08/12,07:20:00,16,08,1, 11.9,1,1, 19.925, 10348.059, 637.733, 53288.382 24/08/12,07:20:00,17,08,1, 11.9,1,1, 19.925, 10348.074, 637.737, 53288.481 24/08/12,07:20:00,18,08,1, 11.9,1,1, 19.925, 10348.142, 637.745, 53288.395 24/08/12,07:20:00,19,08,1, 11.9,1,1, 19.925, 10348.172, 637.757, 53288.354 24/08/12,07:20:01,00,08,1, 11.9,1,1, 19.927, 10348.167, 637.757, 53288.354 24/08/12,07:20:01,01,08,1, 11.9,1,1, 19.927, 10348.257, 637.760, 53288.330 24/08/12,07:20:01,02,08,1, 11.9,1,1, 19.927, 10348.261, 637.757, 53288.330 24/08/12,07:20:01,03,08,1, 11.9,1,1, 19.927, 10348.307, 637.743, 53288.239 24/08/12,07:20:01,04,08,1, 11.9,1,1, 19.927, 10348.373, 637.750, 53288.291 24/08/12,07:20:01,05,08,1, 11.9,1,1, 19.927, 10348.395, 637.767, 53288.245 24/08/12,07:20:01,06,08,1, 11.9,1,1, 19.927, 10348.426, 637.760, 53288.220 24/08/12,07:20:01,07,08,1, 11.9,1,1, 19.927, 10348.494, 637.763, 53288.188 24/08/12,07:20:01,08,08,1, 11.9,1,1, 19.927, 10348.488, 637.775, 53288.206 24/08/12,07:20:01,09,08,1, 11.9,1,1, 19.927, 10348.533, 637.778, 53288.168 24/08/12,07:20:01,10,08,1, 11.9,1,1, 19.927, 10348.588, 637.774, 53288.135 24/08/12,07:20:01,11,08,1, 11.9,1,1, 19.927, 10348.617, 637.781, 53288.079 24/08/12,07:20:01,12,08,1, 11.9,1,1, 19.927, 10348.675, 637.782, 53288.116 24/08/12,07:20:01,13,08,1, 11.9,1,1, 19.927, 10348.723, 637.759, 53288.042 24/08/12,07:20:01,14,08,1, 11.9,1,1, 19.927, 10348.738, 637.774, 53288.029 24/08/12,07:20:01,15,08,1, 11.9,1,1, 19.927, 10348.780, 637.782, 53288.024 24/08/12,07:20:01,16,08,1, 11.9,1,1, 19.927, 10348.814, 637.745, 53287.969 24/08/12,07:20:01,17,08,1, 11.9,1,1, 19.927, 10348.844, 637.761, 53287.990 24/08/12,07:20:01,18,08,1, 11.9,1,1, 19.927, 10348.914, 637.749, 53287.939 24/08/12,07:20:01,19,08,1, 11.9,1,1, 19.927, 10348.926, 637.754, 53287.914 24/08/12,07:20:02,00,08,1, 11.9,1,1, 19.926, 10348.918, 637.754, 53287.914 24/08/12,07:20:02,01,08,1, 11.9,1,1, 19.926, 10349.028, 637.761, 53287.910 24/08/12,07:20:02,02,08,1, 11.9,1,1, 19.926, 10349.042, 637.754, 53287.879 24/08/12,07:20:02,03,08,1, 11.9,1,1, 19.926, 10349.087, 637.752, 53287.848 24/08/12,07:20:02,04,08,1, 11.9,1,1, 19.926, 10349.116, 637.758, 53287.809 24/08/12,07:20:02,05,08,1, 11.9,1,1, 19.926, 10349.162, 637.777, 53287.782 24/08/12,07:20:02,06,08,1, 11.9,1,1, 19.926, 10349.222, 637.753, 53287.749 24/08/12,07:20:02,07,08,1, 11.9,1,1, 19.926, 10349.254, 637.755, 53287.759 24/08/12,07:20:02,08,08,1, 11.9,1,1, 19.926, 10349.296, 637.744, 53287.688 24/08/12,07:20:02,09,08,1, 11.9,1,1, 19.926, 10349.302, 637.751, 53287.676 24/08/12,07:20:02,10,08,1, 11.9,1,1, 19.926, 10349.384, 637.742, 53287.681 24/08/12,07:20:02,11,08,1, 11.9,1,1, 19.926, 10349.389, 637.745, 53287.644 24/08/12,07:20:02,12,08,1, 11.9,1,1, 19.926, 10349.430, 637.751, 53287.604 24/08/12,07:20:02,13,08,1, 11.9,1,1, 19.926, 10349.470, 637.716, 53287.616 24/08/12,07:20:02,14,08,1, 11.9,1,1, 19.926, 10349.528, 637.706, 53287.599 24/08/12,07:20:02,15,08,1, 11.9,1,1, 19.926, 10349.557, 637.742, 53287.538 24/08/12,07:20:02,16,08,1, 11.9,1,1, 19.926, 10349.595, 637.722, 53287.534 24/08/12,07:20:02,17,08,1, 11.9,1,1, 19.926, 10349.614, 637.697, 53287.525 24/08/12,07:20:02,18,08,1, 11.9,1,1, 19.926, 10349.663, 637.705, 53287.472 24/08/12,07:20:02,19,08,1, 11.9,1,1, 19.926, 10349.704, 637.708, 53287.487 24/08/12,07:20:03,00,08,1, 11.9,1,1, 19.927, 10349.703, 637.708, 53287.487 24/08/12,07:20:03,01,08,1, 11.9,1,1, 19.927, 10349.762, 637.690, 53287.427 24/08/12,07:20:03,02,08,1, 11.9,1,1, 19.927, 10349.796, 637.705, 53287.411 24/08/12,07:20:03,03,08,1, 11.9,1,1, 19.927, 10349.833, 637.702, 53287.423 24/08/12,07:20:03,04,08,1, 11.9,1,1, 19.927, 10349.864, 637.682, 53287.402 24/08/12,07:20:03,05,08,1, 11.9,1,1, 19.927, 10349.924, 637.668, 53287.353 24/08/12,07:20:03,06,08,1, 11.9,1,1, 19.927, 10349.950, 637.695, 53287.329 24/08/12,07:20:03,07,08,1, 11.9,1,1, 19.927, 10349.987, 637.684, 53287.258 24/08/12,07:20:03,08,08,1, 11.9,1,1, 19.927, 10350.017, 637.694, 53287.302 24/08/12,07:20:03,09,08,1, 11.9,1,1, 19.927, 10350.062, 637.698, 53287.256 24/08/12,07:20:03,10,08,1, 11.9,1,1, 19.927, 10350.103, 637.679, 53287.207 24/08/12,07:20:03,11,08,1, 11.9,1,1, 19.927, 10350.121, 637.685, 53287.211 24/08/12,07:20:03,12,08,1, 11.9,1,1, 19.927, 10350.164, 637.684, 53287.207 24/08/12,07:20:03,13,08,1, 11.9,1,1, 19.927, 10350.211, 637.686, 53287.164 24/08/12,07:20:03,14,08,1, 11.9,1,1, 19.927, 10350.229, 637.676, 53287.117 24/08/12,07:20:03,15,08,1, 11.9,1,1, 19.927, 10350.261, 637.674, 53287.112 24/08/12,07:20:03,16,08,1, 11.9,1,1, 19.927, 10350.301, 637.685, 53287.085 24/08/12,07:20:03,17,08,1, 11.9,1,1, 19.927, 10350.337, 637.684, 53287.059 24/08/12,07:20:03,18,08,1, 11.9,1,1, 19.927, 10350.387, 637.658, 53287.088 24/08/12,07:20:03,19,08,1, 11.9,1,1, 19.927, 10350.439, 637.682, 53287.088 24/08/12,07:20:04,00,08,1, 11.9,1,1, 19.924, 10350.437, 637.682, 53287.088 24/08/12,07:20:04,01,08,1, 11.9,1,1, 19.924, 10350.492, 637.658, 53287.011 24/08/12,07:20:04,02,08,1, 11.9,1,1, 19.924, 10350.548, 637.662, 53287.014 24/08/12,07:20:04,03,08,1, 11.9,1,1, 19.924, 10350.546, 637.646, 53286.984 24/08/12,07:20:04,04,08,1, 11.9,1,1, 19.924, 10350.604, 637.687, 53286.930 24/08/12,07:20:04,05,08,1, 11.9,1,1, 19.924, 10350.658, 637.689, 53286.920 24/08/12,07:20:04,06,08,1, 11.9,1,1, 19.924, 10350.688, 637.682, 53286.946 24/08/12,07:20:04,07,08,1, 11.9,1,1, 19.924, 10350.726, 637.707, 53286.881 24/08/12,07:20:04,08,08,1, 11.9,1,1, 19.924, 10350.765, 637.678, 53286.898 24/08/12,07:20:04,09,08,1, 11.9,1,1, 19.924, 10350.806, 637.710, 53286.857 24/08/12,07:20:04,10,08,1, 11.9,1,1, 19.924, 10350.835, 637.695, 53286.836 24/08/12,07:20:04,11,08,1, 11.9,1,1, 19.924, 10350.857, 637.706, 53286.802 24/08/12,07:20:04,12,08,1, 11.9,1,1, 19.924, 10350.912, 637.733, 53286.786 24/08/12,07:20:04,13,08,1, 11.9,1,1, 19.924, 10350.963, 637.686, 53286.759 24/08/12,07:20:04,14,08,1, 11.9,1,1, 19.924, 10350.984, 637.696, 53286.732 24/08/12,07:20:04,15,08,1, 11.9,1,1, 19.924, 10351.034, 637.727, 53286.724 24/08/12,07:20:04,16,08,1, 11.9,1,1, 19.924, 10351.058, 637.718, 53286.690 24/08/12,07:20:04,17,08,1, 11.9,1,1, 19.924, 10351.132, 637.726, 53286.656 24/08/12,07:20:04,18,08,1, 11.9,1,1, 19.924, 10351.158, 637.713, 53286.663 24/08/12,07:20:04,19,08,1, 11.9,1,1, 19.924, 10351.183, 637.734, 53286.639 24/08/12,07:20:05,00,08,1, 11.9,1,1, 19.925, 10351.180, 637.734, 53286.639 24/08/12,07:20:05,01,08,1, 11.9,1,1, 19.925, 10351.258, 637.720, 53286.588 24/08/12,07:20:05,02,08,1, 11.9,1,1, 19.925, 10351.282, 637.758, 53286.570 24/08/12,07:20:05,03,08,1, 11.9,1,1, 19.925, 10351.331, 637.764, 53286.580 24/08/12,07:20:05,04,08,1, 11.9,1,1, 19.925, 10351.337, 637.743, 53286.577 24/08/12,07:20:05,05,08,1, 11.9,1,1, 19.925, 10351.382, 637.760, 53286.520 24/08/12,07:20:05,06,08,1, 11.9,1,1, 19.925, 10351.437, 637.751, 53286.469 24/08/12,07:20:05,07,08,1, 11.9,1,1, 19.925, 10351.443, 637.779, 53286.464 24/08/12,07:20:05,08,08,1, 11.9,1,1, 19.925, 10351.497, 637.759, 53286.433 24/08/12,07:20:05,09,08,1, 11.9,1,1, 19.925, 10351.550, 637.740, 53286.455 24/08/12,07:20:05,10,08,1, 11.9,1,1, 19.925, 10351.588, 637.765, 53286.412 24/08/12,07:20:05,11,08,1, 11.9,1,1, 19.925, 10351.640, 637.772, 53286.427 24/08/12,07:20:05,12,08,1, 11.9,1,1, 19.925, 10351.651, 637.751, 53286.371 24/08/12,07:20:05,13,08,1, 11.9,1,1, 19.925, 10351.691, 637.774, 53286.357 24/08/12,07:20:05,14,08,1, 11.9,1,1, 19.925, 10351.694, 637.761, 53286.328 24/08/12,07:20:05,15,08,1, 11.9,1,1, 19.925, 10351.754, 637.772, 53286.321 24/08/12,07:20:05,16,08,1, 11.9,1,1, 19.925, 10351.786, 637.787, 53286.304 24/08/12,07:20:05,17,08,1, 11.9,1,1, 19.925, 10351.835, 637.771, 53286.288 24/08/12,07:20:05,18,08,1, 11.9,1,1, 19.925, 10351.852, 637.784, 53286.250 24/08/12,07:20:05,19,08,1, 11.9,1,1, 19.925, 10351.895, 637.773, 53286.213 24/08/12,07:20:06,00,08,1, 11.9,1,1, 19.926, 10351.889, 637.773, 53286.213 24/08/12,07:20:06,01,08,1, 11.9,1,1, 19.926, 10351.939, 637.800, 53286.214 24/08/12,07:20:06,02,08,1, 11.9,1,1, 19.926, 10351.997, 637.796, 53286.195 24/08/12,07:20:06,03,08,1, 11.9,1,1, 19.926, 10352.013, 637.809, 53286.159 24/08/12,07:20:06,04,08,1, 11.9,1,1, 19.926, 10352.046, 637.799, 53286.160 24/08/12,07:20:06,05,08,1, 11.9,1,1, 19.926, 10352.084, 637.793, 53286.122 24/08/12,07:20:06,06,08,1, 11.9,1,1, 19.926, 10352.117, 637.816, 53286.094 24/08/12,07:20:06,07,08,1, 11.9,1,1, 19.926, 10352.155, 637.804, 53286.069 24/08/12,07:20:06,08,08,1, 11.9,1,1, 19.926, 10352.179, 637.811, 53286.086 24/08/12,07:20:06,09,08,1, 11.9,1,1, 19.926, 10352.220, 637.833, 53286.080 24/08/12,07:20:06,10,08,1, 11.9,1,1, 19.926, 10352.238, 637.811, 53286.046 24/08/12,07:20:06,11,08,1, 11.9,1,1, 19.926, 10352.276, 637.832, 53286.007 24/08/12,07:20:06,12,08,1, 11.9,1,1, 19.926, 10352.316, 637.812, 53286.030 24/08/12,07:20:06,13,08,1, 11.9,1,1, 19.926, 10352.366, 637.821, 53285.983 24/08/12,07:20:06,14,08,1, 11.9,1,1, 19.926, 10352.383, 637.843, 53285.953 24/08/12,07:20:06,15,08,1, 11.9,1,1, 19.926, 10352.425, 637.830, 53285.948 24/08/12,07:20:06,16,08,1, 11.9,1,1, 19.926, 10352.466, 637.833, 53285.920 24/08/12,07:20:06,17,08,1, 11.9,1,1, 19.926, 10352.480, 637.850, 53285.939 24/08/12,07:20:06,18,08,1, 11.9,1,1, 19.926, 10352.510, 637.816, 53285.880 24/08/12,07:20:06,19,08,1, 11.9,1,1, 19.926, 10352.559, 637.836, 53285.819 24/08/12,07:20:07,00,08,1, 11.9,1,1, 19.928, 10352.557, 637.836, 53285.819 24/08/12,07:20:07,01,08,1, 11.9,1,1, 19.928, 10352.622, 637.822, 53285.835 24/08/12,07:20:07,02,08,1, 11.9,1,1, 19.928, 10352.665, 637.830, 53285.819 24/08/12,07:20:07,03,08,1, 11.9,1,1, 19.928, 10352.685, 637.830, 53285.834 24/08/12,07:20:07,04,08,1, 11.9,1,1, 19.928, 10352.690, 637.841, 53285.725 24/08/12,07:20:07,05,08,1, 11.9,1,1, 19.928, 10352.766, 637.841, 53285.788 24/08/12,07:20:07,06,08,1, 11.9,1,1, 19.928, 10352.787, 637.825, 53285.748 24/08/12,07:20:07,07,08,1, 11.9,1,1, 19.928, 10352.823, 637.858, 53285.744 24/08/12,07:20:07,08,08,1, 11.9,1,1, 19.928, 10352.861, 637.852, 53285.701 24/08/12,07:20:07,09,08,1, 11.9,1,1, 19.928, 10352.904, 637.853, 53285.688 24/08/12,07:20:07,10,08,1, 11.9,1,1, 19.928, 10352.915, 637.878, 53285.672 24/08/12,07:20:07,11,08,1, 11.9,1,1, 19.928, 10352.951, 637.847, 53285.662 24/08/12,07:20:07,12,08,1, 11.9,1,1, 19.928, 10352.990, 637.866, 53285.651 24/08/12,07:20:07,13,08,1, 11.9,1,1, 19.928, 10353.003, 637.853, 53285.626 24/08/12,07:20:07,14,08,1, 11.9,1,1, 19.928, 10353.076, 637.849, 53285.568 24/08/12,07:20:07,15,08,1, 11.9,1,1, 19.928, 10353.080, 637.827, 53285.584 24/08/12,07:20:07,16,08,1, 11.9,1,1, 19.928, 10353.103, 637.857, 53285.574 24/08/12,07:20:07,17,08,1, 11.9,1,1, 19.928, 10353.159, 637.840, 53285.539 24/08/12,07:20:07,18,08,1, 11.9,1,1, 19.928, 10353.190, 637.852, 53285.541 24/08/12,07:20:07,19,08,1, 11.9,1,1, 19.928, 10353.204, 637.843, 53285.545 24/08/12,07:20:08,00,07,1, 11.9,1,1, 19.929, 10353.199, 637.843, 53285.545 24/08/12,07:20:08,01,07,1, 11.9,1,1, 19.929, 10353.275, 637.851, 53285.492 24/08/12,07:20:08,02,07,1, 11.9,1,1, 19.929, 10353.311, 637.851, 53285.445 24/08/12,07:20:08,03,07,1, 11.9,1,1, 19.929, 10353.304, 637.854, 53285.430 24/08/12,07:20:08,04,07,1, 11.9,1,1, 19.929, 10353.376, 637.843, 53285.389 24/08/12,07:20:08,05,07,1, 11.9,1,1, 19.929, 10353.395, 637.839, 53285.454 24/08/12,07:20:08,06,07,1, 11.9,1,1, 19.929, 10353.429, 637.841, 53285.383 24/08/12,07:20:08,07,07,1, 11.9,1,1, 19.929, 10353.450, 637.865, 53285.409 24/08/12,07:20:08,08,07,1, 11.9,1,1, 19.929, 10353.498, 637.860, 53285.310 24/08/12,07:20:08,09,07,1, 11.9,1,1, 19.929, 10353.526, 637.853, 53285.396 24/08/12,07:20:08,10,07,1, 11.9,1,1, 19.929, 10353.568, 637.846, 53285.323 24/08/12,07:20:08,11,07,1, 11.9,1,1, 19.929, 10353.585, 637.862, 53285.356 24/08/12,07:20:08,12,07,1, 11.9,1,1, 19.929, 10353.597, 637.858, 53285.244 24/08/12,07:20:08,13,07,1, 11.9,1,1, 19.929, 10353.642, 637.839, 53285.287 24/08/12,07:20:08,14,07,1, 11.9,1,1, 19.929, 10353.674, 637.849, 53285.188 24/08/12,07:20:08,15,07,1, 11.9,1,1, 19.929, 10353.700, 637.833, 53285.273 24/08/12,07:20:08,16,07,1, 11.9,1,1, 19.929, 10353.736, 637.826, 53285.192 24/08/12,07:20:08,17,07,1, 11.9,1,1, 19.929, 10353.756, 637.853, 53285.259 24/08/12,07:20:08,18,07,1, 11.9,1,1, 19.929, 10353.765, 637.864, 53285.202 24/08/12,07:20:08,19,07,1, 11.9,1,1, 19.929, 10353.799, 637.877, 53285.230 24/08/12,07:20:09,00,08,1, 12.0,1,1, 19.929, 10353.792, 637.877, 53285.230 24/08/12,07:20:09,01,08,1, 12.0,1,1, 19.929, 10353.852, 637.885, 53285.186 24/08/12,07:20:09,02,08,1, 12.0,1,1, 19.929, 10353.882, 637.866, 53285.140 24/08/12,07:20:09,03,08,1, 12.0,1,1, 19.929, 10353.911, 637.850, 53285.109 24/08/12,07:20:09,04,08,1, 12.0,1,1, 19.929, 10353.941, 637.879, 53285.071 24/08/12,07:20:09,05,08,1, 12.0,1,1, 19.929, 10353.952, 637.880, 53285.114 24/08/12,07:20:09,06,08,1, 12.0,1,1, 19.929, 10353.980, 637.891, 53285.088 24/08/12,07:20:09,07,08,1, 12.0,1,1, 19.929, 10354.035, 637.909, 53285.103 24/08/12,07:20:09,08,08,1, 12.0,1,1, 19.929, 10354.043, 637.893, 53285.076 24/08/12,07:20:09,09,08,1, 12.0,1,1, 19.929, 10354.059, 637.904, 53285.041 24/08/12,07:20:09,10,08,1, 12.0,1,1, 19.929, 10354.107, 637.890, 53285.033 24/08/12,07:20:09,11,08,1, 12.0,1,1, 19.929, 10354.130, 637.917, 53285.018 24/08/12,07:20:09,12,08,1, 12.0,1,1, 19.929, 10354.157, 637.908, 53285.003 24/08/12,07:20:09,13,08,1, 12.0,1,1, 19.929, 10354.178, 637.935, 53285.018 24/08/12,07:20:09,14,08,1, 12.0,1,1, 19.929, 10354.205, 637.919, 53284.952 24/08/12,07:20:09,15,08,1, 12.0,1,1, 19.929, 10354.247, 637.932, 53285.005 24/08/12,07:20:09,16,08,1, 12.0,1,1, 19.929, 10354.245, 637.918, 53284.982 24/08/12,07:20:09,17,08,1, 12.0,1,1, 19.929, 10354.273, 637.956, 53284.984 24/08/12,07:20:09,18,08,1, 12.0,1,1, 19.929, 10354.314, 637.945, 53284.937 24/08/12,07:20:09,19,08,1, 12.0,1,1, 19.929, 10354.326, 637.955, 53284.929 24/08/12,07:20:10,00,08,1, 11.9,1,1, 19.926, 10354.326, 637.955, 53284.929 24/08/12,07:20:10,01,08,1, 11.9,1,1, 19.926, 10354.375, 637.984, 53284.921 24/08/12,07:20:10,02,08,1, 11.9,1,1, 19.926, 10354.410, 638.000, 53284.876 24/08/12,07:20:10,03,08,1, 11.9,1,1, 19.926, 10354.454, 638.001, 53284.902 24/08/12,07:20:10,04,08,1, 11.9,1,1, 19.926, 10354.444, 638.001, 53284.859 24/08/12,07:20:10,05,08,1, 11.9,1,1, 19.926, 10354.486, 638.022, 53284.870 24/08/12,07:20:10,06,08,1, 11.9,1,1, 19.926, 10354.483, 638.007, 53284.832 24/08/12,07:20:10,07,08,1, 11.9,1,1, 19.926, 10354.528, 638.064, 53284.793 24/08/12,07:20:10,08,08,1, 11.9,1,1, 19.926, 10354.560, 638.054, 53284.846 24/08/12,07:20:10,09,08,1, 11.9,1,1, 19.926, 10354.572, 638.062, 53284.724 24/08/12,07:20:10,10,08,1, 11.9,1,1, 19.926, 10354.613, 638.060, 53284.828 24/08/12,07:20:10,11,08,1, 11.9,1,1, 19.926, 10354.645, 638.091, 53284.787 24/08/12,07:20:10,12,08,1, 11.9,1,1, 19.926, 10354.667, 638.089, 53284.806 24/08/12,07:20:10,13,08,1, 11.9,1,1, 19.926, 10354.705, 638.126, 53284.778 24/08/12,07:20:10,14,08,1, 11.9,1,1, 19.926, 10354.728, 638.126, 53284.782 24/08/12,07:20:10,15,08,1, 11.9,1,1, 19.926, 10354.730, 638.125, 53284.713 24/08/12,07:20:10,16,08,1, 11.9,1,1, 19.926, 10354.758, 638.166, 53284.783 24/08/12,07:20:10,17,08,1, 11.9,1,1, 19.926, 10354.773, 638.177, 53284.695 24/08/12,07:20:10,18,08,1, 11.9,1,1, 19.926, 10354.807, 638.179, 53284.767 24/08/12,07:20:10,19,08,1, 11.9,1,1, 19.926, 10354.854, 638.200, 53284.722 24/08/12,07:20:11,00,08,1, 11.9,1,1, 19.928, 10354.851, 638.200, 53284.722 24/08/12,07:20:11,01,08,1, 11.9,1,1, 19.928, 10354.890, 638.211, 53284.699 24/08/12,07:20:11,02,08,1, 11.9,1,1, 19.928, 10354.918, 638.230, 53284.702 24/08/12,07:20:11,03,08,1, 11.9,1,1, 19.928, 10354.945, 638.250, 53284.693 24/08/12,07:20:11,04,08,1, 11.9,1,1, 19.928, 10354.965, 638.275, 53284.708 24/08/12,07:20:11,05,08,1, 11.9,1,1, 19.928, 10354.971, 638.303, 53284.662 24/08/12,07:20:11,06,08,1, 11.9,1,1, 19.928, 10355.019, 638.302, 53284.714 24/08/12,07:20:11,07,08,1, 11.9,1,1, 19.928, 10355.016, 638.303, 53284.644 24/08/12,07:20:11,08,08,1, 11.9,1,1, 19.928, 10355.058, 638.322, 53284.630 24/08/12,07:20:11,09,08,1, 11.9,1,1, 19.928, 10355.093, 638.354, 53284.670 24/08/12,07:20:11,10,08,1, 11.9,1,1, 19.928, 10355.120, 638.379, 53284.636 24/08/12,07:20:11,11,08,1, 11.9,1,1, 19.928, 10355.138, 638.388, 53284.616 24/08/12,07:20:11,12,08,1, 11.9,1,1, 19.928, 10355.191, 638.419, 53284.591 24/08/12,07:20:11,13,08,1, 11.9,1,1, 19.928, 10355.203, 638.423, 53284.631 24/08/12,07:20:11,14,08,1, 11.9,1,1, 19.928, 10355.223, 638.473, 53284.680 24/08/12,07:20:11,15,08,1, 11.9,1,1, 19.928, 10355.295, 638.463, 53284.638 24/08/12,07:20:11,16,08,1, 11.9,1,1, 19.928, 10355.317, 638.486, 53284.613 24/08/12,07:20:11,17,08,1, 11.9,1,1, 19.928, 10355.352, 638.514, 53284.632 24/08/12,07:20:11,18,08,1, 11.9,1,1, 19.928, 10355.378, 638.531, 53284.623 24/08/12,07:20:11,19,08,1, 11.9,1,1, 19.928, 10355.386, 638.518, 53284.582 24/08/12,07:20:12,00,08,1, 11.9,1,1, 19.928, 10355.386, 638.518, 53284.582 24/08/12,07:20:12,01,08,1, 11.9,1,1, 19.928, 10355.478, 638.573, 53284.575 24/08/12,07:20:12,02,08,1, 11.9,1,1, 19.928, 10355.500, 638.614, 53284.580 24/08/12,07:20:12,03,08,1, 11.9,1,1, 19.928, 10355.508, 638.618, 53284.596 24/08/12,07:20:12,04,08,1, 11.9,1,1, 19.928, 10355.563, 638.629, 53284.597 24/08/12,07:20:12,05,08,1, 11.9,1,1, 19.928, 10355.570, 638.668, 53284.557 24/08/12,07:20:12,06,08,1, 11.9,1,1, 19.928, 10355.614, 638.674, 53284.540 24/08/12,07:20:12,07,08,1, 11.9,1,1, 19.928, 10355.654, 638.698, 53284.537 24/08/12,07:20:12,08,08,1, 11.9,1,1, 19.928, 10355.676, 638.763, 53284.584 24/08/12,07:20:12,09,08,1, 11.9,1,1, 19.928, 10355.712, 638.765, 53284.523 24/08/12,07:20:12,10,08,1, 11.9,1,1, 19.928, 10355.768, 638.773, 53284.510 24/08/12,07:20:12,11,08,1, 11.9,1,1, 19.928, 10355.794, 638.793, 53284.542 24/08/12,07:20:12,12,08,1, 11.9,1,1, 19.928, 10355.807, 638.831, 53284.513 24/08/12,07:20:12,13,08,1, 11.9,1,1, 19.928, 10355.859, 638.797, 53284.587 24/08/12,07:20:12,14,08,1, 11.9,1,1, 19.928, 10355.883, 638.827, 53284.569 24/08/12,07:20:12,15,08,1, 11.9,1,1, 19.928, 10355.924, 638.863, 53284.563 24/08/12,07:20:12,16,08,1, 11.9,1,1, 19.928, 10355.969, 638.885, 53284.545 24/08/12,07:20:12,17,08,1, 11.9,1,1, 19.928, 10355.982, 638.908, 53284.554 24/08/12,07:20:12,18,08,1, 11.9,1,1, 19.928, 10356.018, 638.920, 53284.435 24/08/12,07:20:12,19,08,1, 11.9,1,1, 19.928, 10356.075, 638.941, 53284.463 24/08/12,07:20:13,00,08,1, 11.9,1,1, 19.928, 10356.070, 638.941, 53284.463 24/08/12,07:20:13,01,08,1, 11.9,1,1, 19.928, 10356.131, 638.972, 53284.418 24/08/12,07:20:13,02,08,1, 11.9,1,1, 19.928, 10356.184, 638.979, 53284.385 24/08/12,07:20:13,03,08,1, 11.9,1,1, 19.928, 10356.216, 638.994, 53284.422 24/08/12,07:20:13,04,08,1, 11.9,1,1, 19.928, 10356.235, 639.033, 53284.399 24/08/12,07:20:13,05,08,1, 11.9,1,1, 19.928, 10356.266, 639.049, 53284.350 24/08/12,07:20:13,06,08,1, 11.9,1,1, 19.928, 10356.313, 639.078, 53284.394 24/08/12,07:20:13,07,08,1, 11.9,1,1, 19.928, 10356.329, 639.064, 53284.323 24/08/12,07:20:13,08,08,1, 11.9,1,1, 19.928, 10356.379, 639.107, 53284.367 24/08/12,07:20:13,09,08,1, 11.9,1,1, 19.928, 10356.406, 639.093, 53284.302 24/08/12,07:20:13,10,08,1, 11.9,1,1, 19.928, 10356.429, 639.126, 53284.398 24/08/12,07:20:13,11,08,1, 11.9,1,1, 19.928, 10356.484, 639.135, 53284.335 24/08/12,07:20:13,12,08,1, 11.9,1,1, 19.928, 10356.525, 639.137, 53284.328 24/08/12,07:20:13,13,08,1, 11.9,1,1, 19.928, 10356.518, 639.185, 53284.260 24/08/12,07:20:13,14,08,1, 11.9,1,1, 19.928, 10356.571, 639.203, 53284.335 24/08/12,07:20:13,15,08,1, 11.9,1,1, 19.928, 10356.612, 639.185, 53284.317 24/08/12,07:20:13,16,08,1, 11.9,1,1, 19.928, 10356.645, 639.205, 53284.290 24/08/12,07:20:13,17,08,1, 11.9,1,1, 19.928, 10356.720, 639.215, 53284.227 24/08/12,07:20:13,18,08,1, 11.9,1,1, 19.928, 10356.693, 639.216, 53284.180 24/08/12,07:20:13,19,08,1, 11.9,1,1, 19.928, 10356.724, 639.242, 53284.269 24/08/12,07:20:14,00,08,1, 11.9,1,1, 19.929, 10356.721, 639.242, 53284.269 24/08/12,07:20:14,01,08,1, 11.9,1,1, 19.929, 10356.781, 639.252, 53284.159 24/08/12,07:20:14,02,08,1, 11.9,1,1, 19.929, 10356.831, 639.277, 53284.151 24/08/12,07:20:14,03,08,1, 11.9,1,1, 19.929, 10356.859, 639.287, 53284.197 24/08/12,07:20:14,04,08,1, 11.9,1,1, 19.929, 10356.898, 639.285, 53284.120 24/08/12,07:20:14,05,08,1, 11.9,1,1, 19.929, 10356.925, 639.312, 53284.147 24/08/12,07:20:14,06,08,1, 11.9,1,1, 19.929, 10356.960, 639.283, 53284.145 24/08/12,07:20:14,07,08,1, 11.9,1,1, 19.929, 10356.991, 639.294, 53284.159 24/08/12,07:20:14,08,08,1, 11.9,1,1, 19.929, 10357.026, 639.332, 53284.129 24/08/12,07:20:14,09,08,1, 11.9,1,1, 19.929, 10357.037, 639.301, 53284.106 24/08/12,07:20:14,10,08,1, 11.9,1,1, 19.929, 10357.073, 639.303, 53284.030 24/08/12,07:20:14,11,08,1, 11.9,1,1, 19.929, 10357.100, 639.324, 53284.113 24/08/12,07:20:14,12,08,1, 11.9,1,1, 19.929, 10357.151, 639.318, 53284.059 24/08/12,07:20:14,13,08,1, 11.9,1,1, 19.929, 10357.156, 639.333, 53284.041 24/08/12,07:20:14,14,08,1, 11.9,1,1, 19.929, 10357.190, 639.336, 53284.044 24/08/12,07:20:14,15,08,1, 11.9,1,1, 19.929, 10357.202, 639.333, 53284.017 24/08/12,07:20:14,16,08,1, 11.9,1,1, 19.929, 10357.257, 639.330, 53283.974 24/08/12,07:20:14,17,08,1, 11.9,1,1, 19.929, 10357.259, 639.348, 53284.024 24/08/12,07:20:14,18,08,1, 11.9,1,1, 19.929, 10357.302, 639.337, 53283.987 24/08/12,07:20:14,19,08,1, 11.9,1,1, 19.929, 10357.337, 639.323, 53283.910 24/08/12,07:20:15,00,08,1, 11.9,1,1, 19.927, 10357.330, 639.323, 53283.910 24/08/12,07:20:15,01,08,1, 11.9,1,1, 19.927, 10357.366, 639.319, 53283.889 24/08/12,07:20:15,02,08,1, 11.9,1,1, 19.927, 10357.417, 639.331, 53283.883 24/08/12,07:20:15,03,08,1, 11.9,1,1, 19.927, 10357.435, 639.329, 53283.895 24/08/12,07:20:15,04,08,1, 11.9,1,1, 19.927, 10357.478, 639.321, 53283.876 24/08/12,07:20:15,05,08,1, 11.9,1,1, 19.927, 10357.491, 639.317, 53283.842 24/08/12,07:20:15,06,08,1, 11.9,1,1, 19.927, 10357.524, 639.298, 53283.863 24/08/12,07:20:15,07,08,1, 11.9,1,1, 19.927, 10357.517, 639.307, 53283.845 24/08/12,07:20:15,08,08,1, 11.9,1,1, 19.927, 10357.562, 639.302, 53283.820 24/08/12,07:20:15,09,08,1, 11.9,1,1, 19.927, 10357.590, 639.265, 53283.795 24/08/12,07:20:15,10,08,1, 11.9,1,1, 19.927, 10357.606, 639.296, 53283.792 24/08/12,07:20:15,11,08,1, 11.9,1,1, 19.927, 10357.652, 639.276, 53283.773 24/08/12,07:20:15,12,08,1, 11.9,1,1, 19.927, 10357.666, 639.270, 53283.757 24/08/12,07:20:15,13,08,1, 11.9,1,1, 19.927, 10357.718, 639.263, 53283.779 24/08/12,07:20:15,14,08,1, 11.9,1,1, 19.927, 10357.726, 639.232, 53283.755 24/08/12,07:20:15,15,08,1, 11.9,1,1, 19.927, 10357.749, 639.236, 53283.667 24/08/12,07:20:15,16,08,1, 11.9,1,1, 19.927, 10357.782, 639.261, 53283.738 24/08/12,07:20:15,17,08,1, 11.9,1,1, 19.927, 10357.758, 639.233, 53283.627 24/08/12,07:20:15,18,08,1, 11.9,1,1, 19.927, 10357.799, 639.234, 53283.617 24/08/12,07:20:15,19,08,1, 11.9,1,1, 19.927, 10357.823, 639.206, 53283.679 24/08/12,07:20:16,00,08,1, 11.9,1,1, 19.925, 10357.822, 639.206, 53283.679 24/08/12,07:20:16,01,08,1, 11.9,1,1, 19.925, 10357.847, 639.218, 53283.632 24/08/12,07:20:16,02,08,1, 11.9,1,1, 19.925, 10357.886, 639.196, 53283.633 24/08/12,07:20:16,03,08,1, 11.9,1,1, 19.925, 10357.909, 639.191, 53283.545 24/08/12,07:20:16,04,08,1, 11.9,1,1, 19.925, 10357.932, 639.181, 53283.561 24/08/12,07:20:16,05,08,1, 11.9,1,1, 19.925, 10357.936, 639.162, 53283.481 24/08/12,07:20:16,06,08,1, 11.9,1,1, 19.925, 10357.945, 639.151, 53283.463 24/08/12,07:20:16,07,08,1, 11.9,1,1, 19.925, 10357.989, 639.151, 53283.504 24/08/12,07:20:16,08,08,1, 11.9,1,1, 19.925, 10358.001, 639.137, 53283.465 24/08/12,07:20:16,09,08,1, 11.9,1,1, 19.925, 10358.035, 639.118, 53283.439 24/08/12,07:20:16,10,08,1, 11.9,1,1, 19.925, 10358.040, 639.109, 53283.381 24/08/12,07:20:16,11,08,1, 11.9,1,1, 19.925, 10358.058, 639.085, 53283.452 24/08/12,07:20:16,12,08,1, 11.9,1,1, 19.925, 10358.083, 639.087, 53283.404 24/08/12,07:20:16,13,08,1, 11.9,1,1, 19.925, 10358.081, 639.081, 53283.363 24/08/12,07:20:16,14,08,1, 11.9,1,1, 19.925, 10358.109, 639.064, 53283.347 24/08/12,07:20:16,15,08,1, 11.9,1,1, 19.925, 10358.111, 639.060, 53283.302 24/08/12,07:20:16,16,08,1, 11.9,1,1, 19.925, 10358.136, 639.049, 53283.334 24/08/12,07:20:16,17,08,1, 11.9,1,1, 19.925, 10358.137, 639.027, 53283.257 24/08/12,07:20:16,18,08,1, 11.9,1,1, 19.925, 10358.192, 639.035, 53283.266 24/08/12,07:20:16,19,08,1, 11.9,1,1, 19.925, 10358.193, 639.001, 53283.291 24/08/12,07:20:17,00,08,1, 11.9,1,1, 19.924, 10358.189, 639.001, 53283.291 24/08/12,07:20:17,01,08,1, 11.9,1,1, 19.924, 10358.232, 638.967, 53283.234 24/08/12,07:20:17,02,08,1, 11.9,1,1, 19.924, 10358.254, 638.983, 53283.144 24/08/12,07:20:17,03,08,1, 11.9,1,1, 19.924, 10358.261, 638.981, 53283.183 24/08/12,07:20:17,04,08,1, 11.9,1,1, 19.924, 10358.299, 638.962, 53283.201 24/08/12,07:20:17,05,08,1, 11.9,1,1, 19.924, 10358.305, 638.966, 53283.220 24/08/12,07:20:17,06,08,1, 11.9,1,1, 19.924, 10358.323, 638.929, 53283.168 24/08/12,07:20:17,07,08,1, 11.9,1,1, 19.924, 10358.328, 638.943, 53283.161 24/08/12,07:20:17,08,08,1, 11.9,1,1, 19.924, 10358.370, 638.917, 53283.151 24/08/12,07:20:17,09,08,1, 11.9,1,1, 19.924, 10358.371, 638.908, 53283.144 24/08/12,07:20:17,10,08,1, 11.9,1,1, 19.924, 10358.380, 638.904, 53283.128 24/08/12,07:20:17,11,08,1, 11.9,1,1, 19.924, 10358.401, 638.872, 53283.103 24/08/12,07:20:17,12,08,1, 11.9,1,1, 19.924, 10358.422, 638.869, 53283.062 24/08/12,07:20:17,13,08,1, 11.9,1,1, 19.924, 10358.452, 638.905, 53283.076 24/08/12,07:20:17,14,08,1, 11.9,1,1, 19.924, 10358.451, 638.860, 53283.012 24/08/12,07:20:17,15,08,1, 11.9,1,1, 19.924, 10358.496, 638.872, 53283.077 24/08/12,07:20:17,16,08,1, 11.9,1,1, 19.924, 10358.503, 638.867, 53283.051 24/08/12,07:20:17,17,08,1, 11.9,1,1, 19.924, 10358.501, 638.837, 53282.967 24/08/12,07:20:17,18,08,1, 11.9,1,1, 19.924, 10358.529, 638.856, 53283.035 24/08/12,07:20:17,19,08,1, 11.9,1,1, 19.924, 10358.530, 638.873, 53282.987 24/08/12,07:20:18,00,08,1, 11.9,1,1, 19.927, 10358.523, 638.873, 53282.987 24/08/12,07:20:18,01,08,1, 11.9,1,1, 19.927, 10358.588, 638.867, 53282.986 24/08/12,07:20:18,02,08,1, 11.9,1,1, 19.927, 10358.610, 638.846, 53282.942 24/08/12,07:20:18,03,08,1, 11.9,1,1, 19.927, 10358.617, 638.850, 53282.919 24/08/12,07:20:18,04,08,1, 11.9,1,1, 19.927, 10358.639, 638.834, 53282.942 24/08/12,07:20:18,05,08,1, 11.9,1,1, 19.927, 10358.634, 638.832, 53282.916 24/08/12,07:20:18,06,08,1, 11.9,1,1, 19.927, 10358.654, 638.812, 53282.893 24/08/12,07:20:18,07,08,1, 11.9,1,1, 19.927, 10358.681, 638.847, 53282.877 24/08/12,07:20:18,08,08,1, 11.9,1,1, 19.927, 10358.706, 638.829, 53282.837 24/08/12,07:20:18,09,08,1, 11.9,1,1, 19.927, 10358.712, 638.828, 53282.856 24/08/12,07:20:18,10,08,1, 11.9,1,1, 19.927, 10358.733, 638.843, 53282.889 24/08/12,07:20:18,11,08,1, 11.9,1,1, 19.927, 10358.729, 638.827, 53282.853 24/08/12,07:20:18,12,08,1, 11.9,1,1, 19.927, 10358.735, 638.847, 53282.839 24/08/12,07:20:18,13,08,1, 11.9,1,1, 19.927, 10358.785, 638.856, 53282.863 24/08/12,07:20:18,14,08,1, 11.9,1,1, 19.927, 10358.809, 638.880, 53282.878 24/08/12,07:20:18,15,08,1, 11.9,1,1, 19.927, 10358.816, 638.883, 53282.871 24/08/12,07:20:18,16,08,1, 11.9,1,1, 19.927, 10358.848, 638.879, 53282.784 24/08/12,07:20:18,17,08,1, 11.9,1,1, 19.927, 10358.859, 638.869, 53282.805 24/08/12,07:20:18,18,08,1, 11.9,1,1, 19.927, 10358.868, 638.879, 53282.840 24/08/12,07:20:18,19,08,1, 11.9,1,1, 19.927, 10358.893, 638.898, 53282.755 24/08/12,07:20:19,00,08,1, 11.9,1,1, 19.930, 10358.890, 638.898, 53282.755 24/08/12,07:20:19,01,08,1, 11.9,1,1, 19.930, 10358.917, 638.885, 53282.817 24/08/12,07:20:19,02,08,1, 11.9,1,1, 19.930, 10358.941, 638.887, 53282.834 24/08/12,07:20:19,03,08,1, 11.9,1,1, 19.930, 10358.961, 638.887, 53282.784 24/08/12,07:20:19,04,08,1, 11.9,1,1, 19.930, 10358.972, 638.900, 53282.758 24/08/12,07:20:19,05,08,1, 11.9,1,1, 19.930, 10358.968, 638.913, 53282.807 24/08/12,07:20:19,06,08,1, 11.9,1,1, 19.930, 10358.994, 638.917, 53282.748 24/08/12,07:20:19,07,08,1, 11.9,1,1, 19.930, 10358.991, 638.946, 53282.682 24/08/12,07:20:19,08,08,1, 11.9,1,1, 19.930, 10359.025, 638.944, 53282.747 24/08/12,07:20:19,09,08,1, 11.9,1,1, 19.930, 10359.048, 638.952, 53282.715 24/08/12,07:20:19,10,08,1, 11.9,1,1, 19.930, 10359.070, 638.969, 53282.729 24/08/12,07:20:19,11,08,1, 11.9,1,1, 19.930, 10359.074, 638.952, 53282.725 24/08/12,07:20:19,12,08,1, 11.9,1,1, 19.930, 10359.089, 638.970, 53282.723 24/08/12,07:20:19,13,08,1, 11.9,1,1, 19.930, 10359.121, 638.993, 53282.784 24/08/12,07:20:19,14,08,1, 11.9,1,1, 19.930, 10359.125, 639.003, 53282.724 24/08/12,07:20:19,15,08,1, 11.9,1,1, 19.930, 10359.158, 639.000, 53282.671 24/08/12,07:20:19,16,08,1, 11.9,1,1, 19.930, 10359.123, 638.997, 53282.691 24/08/12,07:20:19,17,08,1, 11.9,1,1, 19.930, 10359.140, 638.993, 53282.686 24/08/12,07:20:19,18,08,1, 11.9,1,1, 19.930, 10359.170, 639.007, 53282.648 24/08/12,07:20:19,19,08,1, 11.9,1,1, 19.930, 10359.191, 639.031, 53282.699 24/08/12,07:20:20,00,08,1, 12.0,1,1, 19.924, 10359.191, 639.031, 53282.699 24/08/12,07:20:20,01,08,1, 12.0,1,1, 19.924, 10359.199, 639.039, 53282.617 24/08/12,07:20:20,02,08,1, 12.0,1,1, 19.924, 10359.230, 639.056, 53282.606 24/08/12,07:20:20,03,08,1, 12.0,1,1, 19.924, 10359.237, 639.032, 53282.625 24/08/12,07:20:20,04,08,1, 12.0,1,1, 19.924, 10359.289, 639.068, 53282.613 24/08/12,07:20:20,05,08,1, 12.0,1,1, 19.924, 10359.310, 639.063, 53282.608 24/08/12,07:20:20,06,08,1, 12.0,1,1, 19.924, 10359.311, 639.069, 53282.604 24/08/12,07:20:20,07,08,1, 12.0,1,1, 19.924, 10359.340, 639.084, 53282.650 24/08/12,07:20:20,08,08,1, 12.0,1,1, 19.924, 10359.339, 639.085, 53282.536 24/08/12,07:20:20,09,08,1, 12.0,1,1, 19.924, 10359.369, 639.089, 53282.576 24/08/12,07:20:20,10,08,1, 12.0,1,1, 19.924, 10359.393, 639.088, 53282.596 24/08/12,07:20:20,11,08,1, 12.0,1,1, 19.924, 10359.410, 639.080, 53282.557 24/08/12,07:20:20,12,08,1, 12.0,1,1, 19.924, 10359.426, 639.098, 53282.549 24/08/12,07:20:20,13,08,1, 12.0,1,1, 19.924, 10359.434, 639.089, 53282.536 24/08/12,07:20:20,14,08,1, 12.0,1,1, 19.924, 10359.460, 639.096, 53282.497 24/08/12,07:20:20,15,08,1, 12.0,1,1, 19.924, 10359.477, 639.089, 53282.506 24/08/12,07:20:20,16,08,1, 12.0,1,1, 19.924, 10359.495, 639.109, 53282.522 24/08/12,07:20:20,17,08,1, 12.0,1,1, 19.924, 10359.539, 639.064, 53282.456 24/08/12,07:20:20,18,08,1, 12.0,1,1, 19.924, 10359.561, 639.097, 53282.461 24/08/12,07:20:20,19,08,1, 12.0,1,1, 19.924, 10359.581, 639.066, 53282.478 24/08/12,07:20:21,00,08,1, 11.9,1,1, 19.927, 10359.575, 639.066, 53282.478 24/08/12,07:20:21,01,08,1, 11.9,1,1, 19.927, 10359.627, 639.106, 53282.428 24/08/12,07:20:21,02,08,1, 11.9,1,1, 19.927, 10359.634, 639.075, 53282.453 24/08/12,07:20:21,03,08,1, 11.9,1,1, 19.927, 10359.682, 639.097, 53282.402 24/08/12,07:20:21,04,08,1, 11.9,1,1, 19.927, 10359.686, 639.108, 53282.404 24/08/12,07:20:21,05,08,1, 11.9,1,1, 19.927, 10359.742, 639.103, 53282.371 24/08/12,07:20:21,06,08,1, 11.9,1,1, 19.927, 10359.742, 639.081, 53282.343 24/08/12,07:20:21,07,08,1, 11.9,1,1, 19.927, 10359.778, 639.088, 53282.359 24/08/12,07:20:21,08,08,1, 11.9,1,1, 19.927, 10359.800, 639.100, 53282.343 24/08/12,07:20:21,09,08,1, 11.9,1,1, 19.927, 10359.856, 639.065, 53282.294 24/08/12,07:20:21,10,08,1, 11.9,1,1, 19.927, 10359.831, 639.106, 53282.312 24/08/12,07:20:21,11,08,1, 11.9,1,1, 19.927, 10359.861, 639.080, 53282.299 24/08/12,07:20:21,12,08,1, 11.9,1,1, 19.927, 10359.891, 639.073, 53282.282 24/08/12,07:20:21,13,08,1, 11.9,1,1, 19.927, 10359.918, 639.075, 53282.274 24/08/12,07:20:21,14,08,1, 11.9,1,1, 19.927, 10359.948, 639.071, 53282.261 24/08/12,07:20:21,15,08,1, 11.9,1,1, 19.927, 10359.971, 639.067, 53282.231 24/08/12,07:20:21,16,08,1, 11.9,1,1, 19.927, 10359.980, 639.060, 53282.230 24/08/12,07:20:21,17,08,1, 11.9,1,1, 19.927, 10360.004, 639.070, 53282.220 24/08/12,07:20:21,18,08,1, 11.9,1,1, 19.927, 10360.047, 639.076, 53282.184 24/08/12,07:20:21,19,08,1, 11.9,1,1, 19.927, 10360.070, 639.067, 53282.201 24/08/12,07:20:22,00,08,1, 11.9,1,1, 19.930, 10360.067, 639.067, 53282.201 24/08/12,07:20:22,01,08,1, 11.9,1,1, 19.930, 10360.105, 639.040, 53282.129 24/08/12,07:20:22,02,08,1, 11.9,1,1, 19.930, 10360.121, 639.058, 53282.136 24/08/12,07:20:22,03,08,1, 11.9,1,1, 19.930, 10360.154, 639.066, 53282.116 24/08/12,07:20:22,04,08,1, 11.9,1,1, 19.930, 10360.160, 639.034, 53282.110 24/08/12,07:20:22,05,08,1, 11.9,1,1, 19.930, 10360.183, 639.024, 53282.108 24/08/12,07:20:22,06,08,1, 11.9,1,1, 19.930, 10360.210, 639.032, 53282.084 24/08/12,07:20:22,07,08,1, 11.9,1,1, 19.930, 10360.210, 639.022, 53282.078 24/08/12,07:20:22,08,08,1, 11.9,1,1, 19.930, 10360.268, 639.024, 53282.089 24/08/12,07:20:22,09,08,1, 11.9,1,1, 19.930, 10360.287, 639.007, 53282.083 24/08/12,07:20:22,10,08,1, 11.9,1,1, 19.930, 10360.308, 638.989, 53282.014 24/08/12,07:20:22,11,08,1, 11.9,1,1, 19.930, 10360.315, 639.009, 53282.075 24/08/12,07:20:22,12,08,1, 11.9,1,1, 19.930, 10360.350, 638.972, 53281.960 24/08/12,07:20:22,13,08,1, 11.9,1,1, 19.930, 10360.377, 638.982, 53281.960 24/08/12,07:20:22,14,08,1, 11.9,1,1, 19.930, 10360.402, 638.976, 53282.022 24/08/12,07:20:22,15,08,1, 11.9,1,1, 19.930, 10360.426, 638.995, 53282.014 24/08/12,07:20:22,16,08,1, 11.9,1,1, 19.930, 10360.457, 638.968, 53281.988 24/08/12,07:20:22,17,08,1, 11.9,1,1, 19.930, 10360.484, 638.965, 53281.978 24/08/12,07:20:22,18,08,1, 11.9,1,1, 19.930, 10360.505, 638.982, 53281.920 24/08/12,07:20:22,19,08,1, 11.9,1,1, 19.930, 10360.517, 638.947, 53281.980 24/08/12,07:20:23,00,08,1, 12.0,1,1, 19.927, 10360.509, 638.947, 53281.980 24/08/12,07:20:23,01,08,1, 12.0,1,1, 19.927, 10360.569, 638.936, 53281.852 24/08/12,07:20:23,02,08,1, 12.0,1,1, 19.927, 10360.583, 638.945, 53281.944 24/08/12,07:20:23,03,08,1, 12.0,1,1, 19.927, 10360.608, 638.936, 53281.884 24/08/12,07:20:23,04,08,1, 12.0,1,1, 19.927, 10360.643, 638.950, 53281.921 24/08/12,07:20:23,05,08,1, 12.0,1,1, 19.927, 10360.666, 638.964, 53281.823 24/08/12,07:20:23,06,08,1, 12.0,1,1, 19.927, 10360.690, 638.942, 53281.916 24/08/12,07:20:23,07,08,1, 12.0,1,1, 19.927, 10360.732, 638.926, 53281.783 24/08/12,07:20:23,08,08,1, 12.0,1,1, 19.927, 10360.733, 638.948, 53281.776 24/08/12,07:20:23,09,08,1, 12.0,1,1, 19.927, 10360.744, 638.926, 53281.820 24/08/12,07:20:23,10,08,1, 12.0,1,1, 19.927, 10360.763, 638.935, 53281.856 24/08/12,07:20:23,11,08,1, 12.0,1,1, 19.927, 10360.789, 638.916, 53281.753 24/08/12,07:20:23,12,08,1, 12.0,1,1, 19.927, 10360.818, 638.932, 53281.727 24/08/12,07:20:23,13,08,1, 12.0,1,1, 19.927, 10360.846, 638.927, 53281.685 24/08/12,07:20:23,14,08,1, 12.0,1,1, 19.927, 10360.877, 638.944, 53281.699 24/08/12,07:20:23,15,08,1, 12.0,1,1, 19.927, 10360.893, 638.897, 53281.734 24/08/12,07:20:23,16,08,1, 12.0,1,1, 19.927, 10360.940, 638.929, 53281.745 24/08/12,07:20:23,17,08,1, 12.0,1,1, 19.927, 10360.973, 638.909, 53281.693 24/08/12,07:20:23,18,08,1, 12.0,1,1, 19.927, 10360.961, 638.898, 53281.672 24/08/12,07:20:23,19,08,1, 12.0,1,1, 19.927, 10361.005, 638.946, 53281.636 24/08/12,07:20:24,00,08,1, 11.9,1,1, 19.930, 10361.001, 638.946, 53281.636 24/08/12,07:20:24,01,08,1, 11.9,1,1, 19.930, 10361.043, 638.879, 53281.608 24/08/12,07:20:24,02,08,1, 11.9,1,1, 19.930, 10361.075, 638.907, 53281.610 24/08/12,07:20:24,03,08,1, 11.9,1,1, 19.930, 10361.108, 638.928, 53281.576 24/08/12,07:20:24,04,08,1, 11.9,1,1, 19.930, 10361.136, 638.909, 53281.510 24/08/12,07:20:24,05,08,1, 11.9,1,1, 19.930, 10361.134, 638.922, 53281.502 24/08/12,07:20:24,06,08,1, 11.9,1,1, 19.930, 10361.145, 638.915, 53281.494 24/08/12,07:20:24,07,08,1, 11.9,1,1, 19.930, 10361.164, 638.886, 53281.501 24/08/12,07:20:24,08,08,1, 11.9,1,1, 19.930, 10361.192, 638.901, 53281.516 24/08/12,07:20:24,09,08,1, 11.9,1,1, 19.930, 10361.207, 638.893, 53281.489 24/08/12,07:20:24,10,08,1, 11.9,1,1, 19.930, 10361.232, 638.904, 53281.489 24/08/12,07:20:24,11,08,1, 11.9,1,1, 19.930, 10361.252, 638.889, 53281.482 24/08/12,07:20:24,12,08,1, 11.9,1,1, 19.930, 10361.281, 638.914, 53281.487 24/08/12,07:20:24,13,08,1, 11.9,1,1, 19.930, 10361.289, 638.892, 53281.433 24/08/12,07:20:24,14,08,1, 11.9,1,1, 19.930, 10361.293, 638.918, 53281.421 24/08/12,07:20:24,15,08,1, 11.9,1,1, 19.930, 10361.318, 638.917, 53281.439 24/08/12,07:20:24,16,08,1, 11.9,1,1, 19.930, 10361.363, 638.930, 53281.420 24/08/12,07:20:24,17,08,1, 11.9,1,1, 19.930, 10361.367, 638.927, 53281.416 24/08/12,07:20:24,18,08,1, 11.9,1,1, 19.930, 10361.383, 638.896, 53281.379 24/08/12,07:20:24,19,08,1, 11.9,1,1, 19.930, 10361.399, 638.916, 53281.313 24/08/12,07:20:25,00,08,1, 12.0,1,1, 19.930, 10361.394, 638.916, 53281.313 24/08/12,07:20:25,01,08,1, 12.0,1,1, 19.930, 10361.434, 638.910, 53281.297 24/08/12,07:20:25,02,08,1, 12.0,1,1, 19.930, 10361.431, 638.929, 53281.303 24/08/12,07:20:25,03,08,1, 12.0,1,1, 19.930, 10361.442, 638.946, 53281.320 24/08/12,07:20:25,04,08,1, 12.0,1,1, 19.930, 10361.471, 638.917, 53281.305 24/08/12,07:20:25,05,08,1, 12.0,1,1, 19.930, 10361.490, 638.929, 53281.305 24/08/12,07:20:25,06,08,1, 12.0,1,1, 19.930, 10361.508, 638.932, 53281.264 24/08/12,07:20:25,07,08,1, 12.0,1,1, 19.930, 10361.522, 638.922, 53281.315 24/08/12,07:20:25,08,08,1, 12.0,1,1, 19.930, 10361.521, 638.932, 53281.220 24/08/12,07:20:25,09,08,1, 12.0,1,1, 19.930, 10361.553, 638.937, 53281.252 24/08/12,07:20:25,10,08,1, 12.0,1,1, 19.930, 10361.542, 638.948, 53281.224 24/08/12,07:20:25,11,08,1, 12.0,1,1, 19.930, 10361.586, 638.970, 53281.221 24/08/12,07:20:25,12,08,1, 12.0,1,1, 19.930, 10361.589, 638.959, 53281.279 24/08/12,07:20:25,13,08,1, 12.0,1,1, 19.930, 10361.613, 638.958, 53281.122 24/08/12,07:20:25,14,08,1, 12.0,1,1, 19.930, 10361.617, 638.985, 53281.140 24/08/12,07:20:25,15,08,1, 12.0,1,1, 19.930, 10361.635, 638.993, 53281.194 24/08/12,07:20:25,16,08,1, 12.0,1,1, 19.930, 10361.643, 638.978, 53281.160 24/08/12,07:20:25,17,08,1, 12.0,1,1, 19.930, 10361.668, 639.007, 53281.146 24/08/12,07:20:25,18,08,1, 12.0,1,1, 19.930, 10361.702, 639.015, 53281.109 24/08/12,07:20:25,19,08,1, 12.0,1,1, 19.930, 10361.678, 639.017, 53281.085 24/08/12,07:20:26,00,08,1, 11.9,1,1, 19.928, 10361.677, 639.017, 53281.085 24/08/12,07:20:26,01,08,1, 11.9,1,1, 19.928, 10361.717, 639.044, 53281.081 24/08/12,07:20:26,02,08,1, 11.9,1,1, 19.928, 10361.715, 639.037, 53281.040 24/08/12,07:20:26,03,08,1, 11.9,1,1, 19.928, 10361.727, 639.055, 53281.047 24/08/12,07:20:26,04,08,1, 11.9,1,1, 19.928, 10361.722, 639.075, 53281.095 24/08/12,07:20:26,05,08,1, 11.9,1,1, 19.928, 10361.740, 639.066, 53281.057 24/08/12,07:20:26,06,08,1, 11.9,1,1, 19.928, 10361.767, 639.079, 53281.055 24/08/12,07:20:26,07,08,1, 11.9,1,1, 19.928, 10361.770, 639.099, 53280.980 24/08/12,07:20:26,08,08,1, 11.9,1,1, 19.928, 10361.767, 639.096, 53281.020 24/08/12,07:20:26,09,08,1, 11.9,1,1, 19.928, 10361.781, 639.115, 53281.000 24/08/12,07:20:26,10,08,1, 11.9,1,1, 19.928, 10361.769, 639.121, 53280.952 24/08/12,07:20:26,11,08,1, 11.9,1,1, 19.928, 10361.774, 639.118, 53280.962 24/08/12,07:20:26,12,08,1, 11.9,1,1, 19.928, 10361.800, 639.113, 53280.912 24/08/12,07:20:26,13,08,1, 11.9,1,1, 19.928, 10361.819, 639.146, 53280.939 24/08/12,07:20:26,14,08,1, 11.9,1,1, 19.928, 10361.820, 639.144, 53280.920 24/08/12,07:20:26,15,08,1, 11.9,1,1, 19.928, 10361.819, 639.152, 53280.891 24/08/12,07:20:26,16,08,1, 11.9,1,1, 19.928, 10361.819, 639.126, 53280.886 24/08/12,07:20:26,17,08,1, 11.9,1,1, 19.928, 10361.832, 639.159, 53280.822 24/08/12,07:20:26,18,08,1, 11.9,1,1, 19.928, 10361.842, 639.148, 53280.857 24/08/12,07:20:26,19,08,1, 11.9,1,1, 19.928, 10361.854, 639.171, 53280.824 24/08/12,07:20:27,00,08,1, 12.0,1,1, 19.924, 10361.853, 639.171, 53280.824 24/08/12,07:20:27,01,08,1, 12.0,1,1, 19.924, 10361.864, 639.211, 53280.770 24/08/12,07:20:27,02,08,1, 12.0,1,1, 19.924, 10361.884, 639.170, 53280.765 24/08/12,07:20:27,03,08,1, 12.0,1,1, 19.924, 10361.870, 639.177, 53280.779 24/08/12,07:20:27,04,08,1, 12.0,1,1, 19.924, 10361.883, 639.196, 53280.760 24/08/12,07:20:27,05,08,1, 12.0,1,1, 19.924, 10361.869, 639.172, 53280.704 24/08/12,07:20:27,06,08,1, 12.0,1,1, 19.924, 10361.886, 639.177, 53280.698 24/08/12,07:20:27,07,08,1, 12.0,1,1, 19.924, 10361.869, 639.155, 53280.698 24/08/12,07:20:27,08,08,1, 12.0,1,1, 19.924, 10361.878, 639.165, 53280.710 24/08/12,07:20:27,09,08,1, 12.0,1,1, 19.924, 10361.899, 639.196, 53280.685 24/08/12,07:20:27,10,08,1, 12.0,1,1, 19.924, 10361.900, 639.189, 53280.656 24/08/12,07:20:27,11,08,1, 12.0,1,1, 19.924, 10361.902, 639.180, 53280.643 24/08/12,07:20:27,12,08,1, 12.0,1,1, 19.924, 10361.917, 639.206, 53280.649 24/08/12,07:20:27,13,08,1, 12.0,1,1, 19.924, 10361.889, 639.203, 53280.567 24/08/12,07:20:27,14,08,1, 12.0,1,1, 19.924, 10361.921, 639.179, 53280.548 24/08/12,07:20:27,15,08,1, 12.0,1,1, 19.924, 10361.913, 639.205, 53280.591 24/08/12,07:20:27,16,08,1, 12.0,1,1, 19.924, 10361.920, 639.201, 53280.532 24/08/12,07:20:27,17,08,1, 12.0,1,1, 19.924, 10361.932, 639.181, 53280.557 24/08/12,07:20:27,18,08,1, 12.0,1,1, 19.924, 10361.927, 639.202, 53280.570 24/08/12,07:20:27,19,08,1, 12.0,1,1, 19.924, 10361.924, 639.221, 53280.499 24/08/12,07:20:28,00,08,1, 11.9,1,1, 19.929, 10361.919, 639.221, 53280.499 24/08/12,07:20:28,01,08,1, 11.9,1,1, 19.929, 10361.920, 639.221, 53280.480 24/08/12,07:20:28,02,08,1, 11.9,1,1, 19.929, 10361.928, 639.209, 53280.488 24/08/12,07:20:28,03,08,1, 11.9,1,1, 19.929, 10361.967, 639.251, 53280.429 24/08/12,07:20:28,04,08,1, 11.9,1,1, 19.929, 10361.945, 639.266, 53280.446 24/08/12,07:20:28,05,08,1, 11.9,1,1, 19.929, 10361.970, 639.265, 53280.431 24/08/12,07:20:28,06,08,1, 11.9,1,1, 19.929, 10361.977, 639.257, 53280.384 24/08/12,07:20:28,07,08,1, 11.9,1,1, 19.929, 10361.994, 639.292, 53280.418 24/08/12,07:20:28,08,08,1, 11.9,1,1, 19.929, 10361.963, 639.290, 53280.429 24/08/12,07:20:28,09,08,1, 11.9,1,1, 19.929, 10361.965, 639.275, 53280.350 24/08/12,07:20:28,10,08,1, 11.9,1,1, 19.929, 10361.977, 639.320, 53280.429 24/08/12,07:20:28,11,08,1, 11.9,1,1, 19.929, 10361.965, 639.310, 53280.274 24/08/12,07:20:28,12,08,1, 11.9,1,1, 19.929, 10361.961, 639.309, 53280.390 24/08/12,07:20:28,13,08,1, 11.9,1,1, 19.929, 10362.011, 639.298, 53280.281 24/08/12,07:20:28,14,08,1, 11.9,1,1, 19.929, 10362.005, 639.335, 53280.294 24/08/12,07:20:28,15,08,1, 11.9,1,1, 19.929, 10361.992, 639.345, 53280.281 24/08/12,07:20:28,16,08,1, 11.9,1,1, 19.929, 10362.001, 639.356, 53280.262 24/08/12,07:20:28,17,08,1, 11.9,1,1, 19.929, 10362.032, 639.352, 53280.276 24/08/12,07:20:28,18,08,1, 11.9,1,1, 19.929, 10362.008, 639.391, 53280.278 24/08/12,07:20:28,19,08,1, 11.9,1,1, 19.929, 10362.003, 639.365, 53280.309 24/08/12,07:20:29,00,08,1, 11.9,1,1, 19.928, 10362.003, 639.365, 53280.309 24/08/12,07:20:29,01,08,1, 11.9,1,1, 19.928, 10362.026, 639.420, 53280.231 24/08/12,07:20:29,02,08,1, 11.9,1,1, 19.928, 10362.028, 639.423, 53280.234 24/08/12,07:20:29,03,08,1, 11.9,1,1, 19.928, 10362.027, 639.406, 53280.216 24/08/12,07:20:29,04,08,1, 11.9,1,1, 19.928, 10362.016, 639.457, 53280.226 24/08/12,07:20:29,05,08,1, 11.9,1,1, 19.928, 10362.020, 639.432, 53280.203 24/08/12,07:20:29,06,08,1, 11.9,1,1, 19.928, 10362.021, 639.458, 53280.171 24/08/12,07:20:29,07,08,1, 11.9,1,1, 19.928, 10362.024, 639.464, 53280.168 24/08/12,07:20:29,08,08,1, 11.9,1,1, 19.928, 10362.017, 639.470, 53280.168 24/08/12,07:20:29,09,08,1, 11.9,1,1, 19.928, 10362.025, 639.467, 53280.142 24/08/12,07:20:29,10,08,1, 11.9,1,1, 19.928, 10362.034, 639.467, 53280.090 24/08/12,07:20:29,11,08,1, 11.9,1,1, 19.928, 10362.034, 639.493, 53280.122 24/08/12,07:20:29,12,08,1, 11.9,1,1, 19.928, 10362.038, 639.504, 53280.139 24/08/12,07:20:29,13,08,1, 11.9,1,1, 19.928, 10362.039, 639.534, 53280.167 24/08/12,07:20:29,14,08,1, 11.9,1,1, 19.928, 10362.044, 639.491, 53280.093 24/08/12,07:20:29,15,08,1, 11.9,1,1, 19.928, 10362.071, 639.526, 53280.068 24/08/12,07:20:29,16,08,1, 11.9,1,1, 19.928, 10362.032, 639.544, 53280.056 24/08/12,07:20:29,17,08,1, 11.9,1,1, 19.928, 10362.047, 639.529, 53280.071 24/08/12,07:20:29,18,08,1, 11.9,1,1, 19.928, 10362.072, 639.564, 53280.076 24/08/12,07:20:29,19,08,1, 11.9,1,1, 19.928, 10362.056, 639.567, 53280.054 24/08/12,07:20:30,00,08,1, 11.9,1,1, 19.930, 10362.053, 639.567, 53280.054 24/08/12,07:20:30,01,08,1, 11.9,1,1, 19.930, 10362.068, 639.597, 53280.028 24/08/12,07:20:30,02,08,1, 11.9,1,1, 19.930, 10362.052, 639.599, 53280.000 24/08/12,07:20:30,03,08,1, 11.9,1,1, 19.930, 10362.047, 639.572, 53279.966 24/08/12,07:20:30,04,08,1, 11.9,1,1, 19.930, 10362.064, 639.598, 53280.020 24/08/12,07:20:30,05,08,1, 11.9,1,1, 19.930, 10362.068, 639.597, 53279.971 24/08/12,07:20:30,06,08,1, 11.9,1,1, 19.930, 10362.066, 639.584, 53279.955 24/08/12,07:20:30,07,08,1, 11.9,1,1, 19.930, 10362.072, 639.626, 53279.951 24/08/12,07:20:30,08,08,1, 11.9,1,1, 19.930, 10362.079, 639.611, 53279.884 24/08/12,07:20:30,09,08,1, 11.9,1,1, 19.930, 10362.086, 639.607, 53279.925 24/08/12,07:20:30,10,08,1, 11.9,1,1, 19.930, 10362.103, 639.625, 53279.907 24/08/12,07:20:30,11,08,1, 11.9,1,1, 19.930, 10362.089, 639.628, 53279.863 24/08/12,07:20:30,12,08,1, 11.9,1,1, 19.930, 10362.083, 639.617, 53279.881 24/08/12,07:20:30,13,08,1, 11.9,1,1, 19.930, 10362.093, 639.628, 53279.936 24/08/12,07:20:30,14,08,1, 11.9,1,1, 19.930, 10362.099, 639.626, 53279.844 24/08/12,07:20:30,15,08,1, 11.9,1,1, 19.930, 10362.091, 639.661, 53279.848 24/08/12,07:20:30,16,08,1, 11.9,1,1, 19.930, 10362.116, 639.656, 53279.826 24/08/12,07:20:30,17,08,1, 11.9,1,1, 19.930, 10362.132, 639.659, 53279.811 24/08/12,07:20:30,18,08,1, 11.9,1,1, 19.930, 10362.103, 639.664, 53279.803 24/08/12,07:20:30,19,08,1, 11.9,1,1, 19.930, 10362.126, 639.697, 53279.775 24/08/12,07:20:31,00,08,1, 11.8,1,1, 19.926, 10362.120, 639.697, 53279.775 24/08/12,07:20:31,01,08,1, 11.8,1,1, 19.926, 10362.085, 639.670, 53279.749 24/08/12,07:20:31,02,08,1, 11.8,1,1, 19.926, 10362.105, 639.681, 53279.790 24/08/12,07:20:31,03,08,1, 11.8,1,1, 19.926, 10362.115, 639.668, 53279.716 24/08/12,07:20:31,04,08,1, 11.8,1,1, 19.926, 10362.124, 639.695, 53279.723 24/08/12,07:20:31,05,08,1, 11.8,1,1, 19.926, 10362.108, 639.702, 53279.729 24/08/12,07:20:31,06,08,1, 11.8,1,1, 19.926, 10362.085, 639.675, 53279.704 24/08/12,07:20:31,07,08,1, 11.8,1,1, 19.926, 10362.091, 639.704, 53279.711 24/08/12,07:20:31,08,08,1, 11.8,1,1, 19.926, 10362.108, 639.700, 53279.702 24/08/12,07:20:31,09,08,1, 11.8,1,1, 19.926, 10362.116, 639.726, 53279.678 24/08/12,07:20:31,10,08,1, 11.8,1,1, 19.926, 10362.124, 639.733, 53279.682 24/08/12,07:20:31,11,08,1, 11.8,1,1, 19.926, 10362.117, 639.716, 53279.661 24/08/12,07:20:31,12,08,1, 11.8,1,1, 19.926, 10362.115, 639.699, 53279.663 24/08/12,07:20:31,13,08,1, 11.8,1,1, 19.926, 10362.117, 639.741, 53279.650 24/08/12,07:20:31,14,08,1, 11.8,1,1, 19.926, 10362.123, 639.717, 53279.651 24/08/12,07:20:31,15,08,1, 11.8,1,1, 19.926, 10362.105, 639.729, 53279.613 24/08/12,07:20:31,16,08,1, 11.8,1,1, 19.926, 10362.087, 639.763, 53279.595 24/08/12,07:20:31,17,08,1, 11.8,1,1, 19.926, 10362.126, 639.743, 53279.544 24/08/12,07:20:31,18,08,1, 11.8,1,1, 19.926, 10362.111, 639.759, 53279.564 24/08/12,07:20:31,19,08,1, 11.8,1,1, 19.926, 10362.094, 639.764, 53279.584 24/08/12,07:20:32,00,08,1, 11.9,1,1, 19.930, 10362.086, 639.764, 53279.584 24/08/12,07:20:32,01,08,1, 11.9,1,1, 19.930, 10362.095, 639.769, 53279.578 24/08/12,07:20:32,02,08,1, 11.9,1,1, 19.930, 10362.126, 639.769, 53279.589 24/08/12,07:20:32,03,08,1, 11.9,1,1, 19.930, 10362.118, 639.773, 53279.520 24/08/12,07:20:32,04,08,1, 11.9,1,1, 19.930, 10362.105, 639.774, 53279.547 24/08/12,07:20:32,05,08,1, 11.9,1,1, 19.930, 10362.113, 639.795, 53279.488 24/08/12,07:20:32,06,08,1, 11.9,1,1, 19.930, 10362.135, 639.779, 53279.528 24/08/12,07:20:32,07,08,1, 11.9,1,1, 19.930, 10362.138, 639.767, 53279.415 24/08/12,07:20:32,08,08,1, 11.9,1,1, 19.930, 10362.098, 639.783, 53279.488 24/08/12,07:20:32,09,08,1, 11.9,1,1, 19.930, 10362.133, 639.793, 53279.450 24/08/12,07:20:32,10,08,1, 11.9,1,1, 19.930, 10362.127, 639.795, 53279.434 24/08/12,07:20:32,11,08,1, 11.9,1,1, 19.930, 10362.120, 639.800, 53279.400 24/08/12,07:20:32,12,08,1, 11.9,1,1, 19.930, 10362.136, 639.802, 53279.464 24/08/12,07:20:32,13,08,1, 11.9,1,1, 19.930, 10362.149, 639.814, 53279.360 24/08/12,07:20:32,14,08,1, 11.9,1,1, 19.930, 10362.111, 639.813, 53279.414 24/08/12,07:20:32,15,08,1, 11.9,1,1, 19.930, 10362.128, 639.784, 53279.397 24/08/12,07:20:32,16,08,1, 11.9,1,1, 19.930, 10362.116, 639.812, 53279.307 24/08/12,07:20:32,17,08,1, 11.9,1,1, 19.930, 10362.121, 639.810, 53279.355 24/08/12,07:20:32,18,08,1, 11.9,1,1, 19.930, 10362.125, 639.797, 53279.362 24/08/12,07:20:32,19,08,1, 11.9,1,1, 19.930, 10362.115, 639.834, 53279.317 24/08/12,07:20:33,00,08,1, 11.9,1,1, 19.932, 10362.111, 639.834, 53279.317 24/08/12,07:20:33,01,08,1, 11.9,1,1, 19.932, 10362.111, 639.823, 53279.267 24/08/12,07:20:33,02,08,1, 11.9,1,1, 19.932, 10362.101, 639.829, 53279.302 24/08/12,07:20:33,03,08,1, 11.9,1,1, 19.932, 10362.107, 639.844, 53279.259 24/08/12,07:20:33,04,08,1, 11.9,1,1, 19.932, 10362.099, 639.827, 53279.236 24/08/12,07:20:33,05,08,1, 11.9,1,1, 19.932, 10362.098, 639.852, 53279.292 24/08/12,07:20:33,06,08,1, 11.9,1,1, 19.932, 10362.086, 639.835, 53279.293 24/08/12,07:20:33,07,08,1, 11.9,1,1, 19.932, 10362.073, 639.829, 53279.181 24/08/12,07:20:33,08,08,1, 11.9,1,1, 19.932, 10362.100, 639.839, 53279.230 24/08/12,07:20:33,09,08,1, 11.9,1,1, 19.932, 10362.088, 639.839, 53279.208 24/08/12,07:20:33,10,08,1, 11.9,1,1, 19.932, 10362.086, 639.844, 53279.243 24/08/12,07:20:33,11,08,1, 11.9,1,1, 19.932, 10362.075, 639.843, 53279.219 24/08/12,07:20:33,12,08,1, 11.9,1,1, 19.932, 10362.087, 639.834, 53279.119 24/08/12,07:20:33,13,08,1, 11.9,1,1, 19.932, 10362.089, 639.818, 53279.151 24/08/12,07:20:33,14,08,1, 11.9,1,1, 19.932, 10362.056, 639.862, 53279.204 24/08/12,07:20:33,15,08,1, 11.9,1,1, 19.932, 10362.096, 639.837, 53279.071 24/08/12,07:20:33,16,08,1, 11.9,1,1, 19.932, 10362.068, 639.860, 53279.113 24/08/12,07:20:33,17,08,1, 11.9,1,1, 19.932, 10362.059, 639.856, 53279.075 24/08/12,07:20:33,18,08,1, 11.9,1,1, 19.932, 10362.055, 639.834, 53279.064 24/08/12,07:20:33,19,08,1, 11.9,1,1, 19.932, 10362.067, 639.831, 53279.042 24/08/12,07:20:34,00,08,1, 11.9,1,1, 19.928, 10362.061, 639.831, 53279.042 24/08/12,07:20:34,01,08,1, 11.9,1,1, 19.928, 10362.041, 639.858, 53279.029 24/08/12,07:20:34,02,08,1, 11.9,1,1, 19.928, 10362.022, 639.865, 53279.077 24/08/12,07:20:34,03,08,1, 11.9,1,1, 19.928, 10362.039, 639.876, 53279.067 24/08/12,07:20:34,04,08,1, 11.9,1,1, 19.928, 10362.026, 639.870, 53278.973 24/08/12,07:20:34,05,08,1, 11.9,1,1, 19.928, 10362.028, 639.865, 53279.031 24/08/12,07:20:34,06,08,1, 11.9,1,1, 19.928, 10362.035, 639.862, 53278.960 24/08/12,07:20:34,07,08,1, 11.9,1,1, 19.928, 10362.051, 639.856, 53278.963 24/08/12,07:20:34,08,08,1, 11.9,1,1, 19.928, 10362.027, 639.867, 53278.984 24/08/12,07:20:34,09,08,1, 11.9,1,1, 19.928, 10362.047, 639.858, 53278.953 24/08/12,07:20:34,10,08,1, 11.9,1,1, 19.928, 10362.021, 639.861, 53278.903 24/08/12,07:20:34,11,08,1, 11.9,1,1, 19.928, 10362.031, 639.894, 53278.904 24/08/12,07:20:34,12,08,1, 11.9,1,1, 19.928, 10362.050, 639.857, 53278.924 24/08/12,07:20:34,13,08,1, 11.9,1,1, 19.928, 10362.019, 639.864, 53278.924 24/08/12,07:20:34,14,08,1, 11.9,1,1, 19.928, 10362.024, 639.881, 53278.895 24/08/12,07:20:34,15,08,1, 11.9,1,1, 19.928, 10362.021, 639.896, 53278.860 24/08/12,07:20:34,16,08,1, 11.9,1,1, 19.928, 10362.025, 639.863, 53278.844 24/08/12,07:20:34,17,08,1, 11.9,1,1, 19.928, 10362.019, 639.851, 53278.842 24/08/12,07:20:34,18,08,1, 11.9,1,1, 19.928, 10362.023, 639.863, 53278.822 24/08/12,07:20:34,19,08,1, 11.9,1,1, 19.928, 10362.026, 639.892, 53278.857 24/08/12,07:20:35,00,09,1, 12.0,1,1, 19.928, 10362.020, 639.892, 53278.857 24/08/12,07:20:35,01,09,1, 12.0,1,1, 19.928, 10362.006, 639.874, 53278.802 24/08/12,07:20:35,02,09,1, 12.0,1,1, 19.928, 10362.038, 639.874, 53278.778 24/08/12,07:20:35,03,09,1, 12.0,1,1, 19.928, 10362.024, 639.890, 53278.764 24/08/12,07:20:35,04,09,1, 12.0,1,1, 19.928, 10362.034, 639.869, 53278.749 24/08/12,07:20:35,05,09,1, 12.0,1,1, 19.928, 10362.034, 639.847, 53278.660 24/08/12,07:20:35,06,09,1, 12.0,1,1, 19.928, 10362.039, 639.828, 53278.677 24/08/12,07:20:35,07,09,1, 12.0,1,1, 19.928, 10362.020, 639.821, 53278.634 24/08/12,07:20:35,08,09,1, 12.0,1,1, 19.928, 10362.041, 639.856, 53278.687 24/08/12,07:20:35,09,09,1, 12.0,1,1, 19.928, 10362.066, 639.818, 53278.694 24/08/12,07:20:35,10,09,1, 12.0,1,1, 19.928, 10362.050, 639.846, 53278.672 24/08/12,07:20:35,11,09,1, 12.0,1,1, 19.928, 10362.054, 639.834, 53278.656 24/08/12,07:20:35,12,09,1, 12.0,1,1, 19.928, 10362.062, 639.825, 53278.631 24/08/12,07:20:35,13,09,1, 12.0,1,1, 19.928, 10362.048, 639.842, 53278.567 24/08/12,07:20:35,14,09,1, 12.0,1,1, 19.928, 10362.058, 639.849, 53278.609 24/08/12,07:20:35,15,09,1, 12.0,1,1, 19.928, 10362.063, 639.812, 53278.569 24/08/12,07:20:35,16,09,1, 12.0,1,1, 19.928, 10362.050, 639.786, 53278.556 24/08/12,07:20:35,17,09,1, 12.0,1,1, 19.928, 10362.057, 639.806, 53278.579 24/08/12,07:20:35,18,09,1, 12.0,1,1, 19.928, 10362.059, 639.777, 53278.532 24/08/12,07:20:35,19,09,1, 12.0,1,1, 19.928, 10362.080, 639.776, 53278.514 24/08/12,07:20:36,00,09,1, 11.9,1,1, 19.930, 10362.078, 639.776, 53278.514 24/08/12,07:20:36,01,09,1, 11.9,1,1, 19.930, 10362.097, 639.748, 53278.515 24/08/12,07:20:36,02,09,1, 11.9,1,1, 19.930, 10362.083, 639.722, 53278.437 24/08/12,07:20:36,03,09,1, 11.9,1,1, 19.930, 10362.078, 639.735, 53278.447 24/08/12,07:20:36,04,09,1, 11.9,1,1, 19.930, 10362.082, 639.701, 53278.456 24/08/12,07:20:36,05,09,1, 11.9,1,1, 19.930, 10362.102, 639.705, 53278.453 24/08/12,07:20:36,06,09,1, 11.9,1,1, 19.930, 10362.061, 639.675, 53278.338 24/08/12,07:20:36,07,09,1, 11.9,1,1, 19.930, 10362.090, 639.676, 53278.427 24/08/12,07:20:36,08,09,1, 11.9,1,1, 19.930, 10362.077, 639.665, 53278.328 24/08/12,07:20:36,09,09,1, 11.9,1,1, 19.930, 10362.097, 639.668, 53278.360 24/08/12,07:20:36,10,09,1, 11.9,1,1, 19.930, 10362.080, 639.657, 53278.358 24/08/12,07:20:36,11,09,1, 11.9,1,1, 19.930, 10362.119, 639.636, 53278.278 24/08/12,07:20:36,12,09,1, 11.9,1,1, 19.930, 10362.095, 639.637, 53278.254 24/08/12,07:20:36,13,09,1, 11.9,1,1, 19.930, 10362.105, 639.612, 53278.296 24/08/12,07:20:36,14,09,1, 11.9,1,1, 19.930, 10362.102, 639.595, 53278.234 24/08/12,07:20:36,15,09,1, 11.9,1,1, 19.930, 10362.126, 639.579, 53278.171 24/08/12,07:20:36,16,09,1, 11.9,1,1, 19.930, 10362.115, 639.563, 53278.220 24/08/12,07:20:36,17,09,1, 11.9,1,1, 19.930, 10362.111, 639.574, 53278.216 24/08/12,07:20:36,18,09,1, 11.9,1,1, 19.930, 10362.113, 639.576, 53278.243 24/08/12,07:20:36,19,09,1, 11.9,1,1, 19.930, 10362.101, 639.538, 53278.195 24/08/12,07:20:37,00,08,1, 11.9,1,1, 19.930, 10362.095, 639.538, 53278.195 24/08/12,07:20:37,01,08,1, 11.9,1,1, 19.930, 10362.095, 639.550, 53278.159 24/08/12,07:20:37,02,08,1, 11.9,1,1, 19.930, 10362.083, 639.543, 53278.142 24/08/12,07:20:37,03,08,1, 11.9,1,1, 19.930, 10362.108, 639.506, 53278.169 24/08/12,07:20:37,04,08,1, 11.9,1,1, 19.930, 10362.135, 639.491, 53278.072 24/08/12,07:20:37,05,08,1, 11.9,1,1, 19.930, 10362.102, 639.487, 53278.082 24/08/12,07:20:37,06,08,1, 11.9,1,1, 19.930, 10362.127, 639.476, 53278.056 24/08/12,07:20:37,07,08,1, 11.9,1,1, 19.930, 10362.133, 639.464, 53277.983 24/08/12,07:20:37,08,08,1, 11.9,1,1, 19.930, 10362.120, 639.462, 53277.996 24/08/12,07:20:37,09,08,1, 11.9,1,1, 19.930, 10362.146, 639.419, 53277.979 24/08/12,07:20:37,10,08,1, 11.9,1,1, 19.930, 10362.150, 639.427, 53277.943 24/08/12,07:20:37,11,08,1, 11.9,1,1, 19.930, 10362.135, 639.455, 53277.933 24/08/12,07:20:37,12,08,1, 11.9,1,1, 19.930, 10362.147, 639.435, 53277.975 24/08/12,07:20:37,13,08,1, 11.9,1,1, 19.930, 10362.117, 639.428, 53277.953 24/08/12,07:20:37,14,08,1, 11.9,1,1, 19.930, 10362.143, 639.422, 53277.969 24/08/12,07:20:37,15,08,1, 11.9,1,1, 19.930, 10362.165, 639.418, 53277.931 24/08/12,07:20:37,16,08,1, 11.9,1,1, 19.930, 10362.147, 639.415, 53277.942 24/08/12,07:20:37,17,08,1, 11.9,1,1, 19.930, 10362.158, 639.420, 53277.904 24/08/12,07:20:37,18,08,1, 11.9,1,1, 19.930, 10362.183, 639.427, 53277.855 24/08/12,07:20:37,19,08,1, 11.9,1,1, 19.930, 10362.179, 639.406, 53277.856 24/08/12,07:20:38,00,08,1, 11.9,1,1, 19.926, 10362.178, 639.406, 53277.856 24/08/12,07:20:38,01,08,1, 11.9,1,1, 19.926, 10362.187, 639.417, 53277.842 24/08/12,07:20:38,02,08,1, 11.9,1,1, 19.926, 10362.190, 639.396, 53277.824 24/08/12,07:20:38,03,08,1, 11.9,1,1, 19.926, 10362.197, 639.399, 53277.779 24/08/12,07:20:38,04,08,1, 11.9,1,1, 19.926, 10362.187, 639.441, 53277.838 24/08/12,07:20:38,05,08,1, 11.9,1,1, 19.926, 10362.178, 639.425, 53277.793 24/08/12,07:20:38,06,08,1, 11.9,1,1, 19.926, 10362.202, 639.430, 53277.768 24/08/12,07:20:38,07,08,1, 11.9,1,1, 19.926, 10362.208, 639.444, 53277.768 24/08/12,07:20:38,08,08,1, 11.9,1,1, 19.926, 10362.206, 639.425, 53277.739 24/08/12,07:20:38,09,08,1, 11.9,1,1, 19.926, 10362.219, 639.438, 53277.717 24/08/12,07:20:38,10,08,1, 11.9,1,1, 19.926, 10362.230, 639.435, 53277.717 24/08/12,07:20:38,11,08,1, 11.9,1,1, 19.926, 10362.223, 639.470, 53277.722 24/08/12,07:20:38,12,08,1, 11.9,1,1, 19.926, 10362.261, 639.439, 53277.735 24/08/12,07:20:38,13,08,1, 11.9,1,1, 19.926, 10362.264, 639.461, 53277.726 24/08/12,07:20:38,14,08,1, 11.9,1,1, 19.926, 10362.260, 639.460, 53277.711 24/08/12,07:20:38,15,08,1, 11.9,1,1, 19.926, 10362.306, 639.489, 53277.732 24/08/12,07:20:38,16,08,1, 11.9,1,1, 19.926, 10362.296, 639.475, 53277.676 24/08/12,07:20:38,17,08,1, 11.9,1,1, 19.926, 10362.298, 639.508, 53277.657 24/08/12,07:20:38,18,08,1, 11.9,1,1, 19.926, 10362.317, 639.518, 53277.695 24/08/12,07:20:38,19,08,1, 11.9,1,1, 19.926, 10362.348, 639.508, 53277.626 24/08/12,07:20:39,00,08,1, 11.9,1,1, 19.932, 10362.345, 639.508, 53277.626 24/08/12,07:20:39,01,08,1, 11.9,1,1, 19.932, 10362.362, 639.562, 53277.635 24/08/12,07:20:39,02,08,1, 11.9,1,1, 19.932, 10362.361, 639.540, 53277.622 24/08/12,07:20:39,03,08,1, 11.9,1,1, 19.932, 10362.371, 639.563, 53277.562 24/08/12,07:20:39,04,08,1, 11.9,1,1, 19.932, 10362.399, 639.573, 53277.653 24/08/12,07:20:39,05,08,1, 11.9,1,1, 19.932, 10362.407, 639.566, 53277.587 24/08/12,07:20:39,06,08,1, 11.9,1,1, 19.932, 10362.426, 639.595, 53277.563 24/08/12,07:20:39,07,08,1, 11.9,1,1, 19.932, 10362.441, 639.594, 53277.613 24/08/12,07:20:39,08,08,1, 11.9,1,1, 19.932, 10362.444, 639.587, 53277.570 24/08/12,07:20:39,09,08,1, 11.9,1,1, 19.932, 10362.493, 639.628, 53277.546 24/08/12,07:20:39,10,08,1, 11.9,1,1, 19.932, 10362.477, 639.645, 53277.555 24/08/12,07:20:39,11,08,1, 11.9,1,1, 19.932, 10362.498, 639.643, 53277.519 24/08/12,07:20:39,12,08,1, 11.9,1,1, 19.932, 10362.536, 639.673, 53277.543 24/08/12,07:20:39,13,08,1, 11.9,1,1, 19.932, 10362.558, 639.662, 53277.495 24/08/12,07:20:39,14,08,1, 11.9,1,1, 19.932, 10362.543, 639.684, 53277.515 24/08/12,07:20:39,15,08,1, 11.9,1,1, 19.932, 10362.549, 639.722, 53277.493 24/08/12,07:20:39,16,08,1, 11.9,1,1, 19.932, 10362.593, 639.712, 53277.496 24/08/12,07:20:39,17,08,1, 11.9,1,1, 19.932, 10362.631, 639.736, 53277.468 24/08/12,07:20:39,18,08,1, 11.9,1,1, 19.932, 10362.617, 639.779, 53277.472 24/08/12,07:20:39,19,08,1, 11.9,1,1, 19.932, 10362.637, 639.752, 53277.438 24/08/12,07:20:40,00,08,1, 11.9,1,1, 19.927, 10362.637, 639.752, 53277.438 24/08/12,07:20:40,01,08,1, 11.9,1,1, 19.927, 10362.691, 639.767, 53277.441 24/08/12,07:20:40,02,08,1, 11.9,1,1, 19.927, 10362.702, 639.778, 53277.408 24/08/12,07:20:40,03,08,1, 11.9,1,1, 19.927, 10362.720, 639.776, 53277.390 24/08/12,07:20:40,04,08,1, 11.9,1,1, 19.927, 10362.718, 639.792, 53277.343 24/08/12,07:20:40,05,08,1, 11.9,1,1, 19.927, 10362.767, 639.805, 53277.362 24/08/12,07:20:40,06,08,1, 11.9,1,1, 19.927, 10362.751, 639.825, 53277.329 24/08/12,07:20:40,07,08,1, 11.9,1,1, 19.927, 10362.786, 639.848, 53277.414 24/08/12,07:20:40,08,08,1, 11.9,1,1, 19.927, 10362.799, 639.833, 53277.341 24/08/12,07:20:40,09,08,1, 11.9,1,1, 19.927, 10362.791, 639.843, 53277.311 24/08/12,07:20:40,10,08,1, 11.9,1,1, 19.927, 10362.849, 639.881, 53277.393 24/08/12,07:20:40,11,08,1, 11.9,1,1, 19.927, 10362.860, 639.886, 53277.343 24/08/12,07:20:40,12,08,1, 11.9,1,1, 19.927, 10362.882, 639.880, 53277.293 24/08/12,07:20:40,13,08,1, 11.9,1,1, 19.927, 10362.866, 639.908, 53277.291 24/08/12,07:20:40,14,08,1, 11.9,1,1, 19.927, 10362.908, 639.891, 53277.240 24/08/12,07:20:40,15,08,1, 11.9,1,1, 19.927, 10362.905, 639.927, 53277.345 24/08/12,07:20:40,16,08,1, 11.9,1,1, 19.927, 10362.932, 639.916, 53277.275 24/08/12,07:20:40,17,08,1, 11.9,1,1, 19.927, 10362.942, 639.936, 53277.260 24/08/12,07:20:40,18,08,1, 11.9,1,1, 19.927, 10362.993, 639.953, 53277.189 24/08/12,07:20:40,19,08,1, 11.9,1,1, 19.927, 10362.985, 639.968, 53277.172 24/08/12,07:20:41,00,09,1, 12.0,1,1, 19.927, 10362.979, 639.968, 53277.172 24/08/12,07:20:41,01,09,1, 12.0,1,1, 19.927, 10363.021, 639.995, 53277.214 24/08/12,07:20:41,02,09,1, 12.0,1,1, 19.927, 10363.037, 640.009, 53277.142 24/08/12,07:20:41,03,09,1, 12.0,1,1, 19.927, 10363.060, 639.998, 53277.150 24/08/12,07:20:41,04,09,1, 12.0,1,1, 19.927, 10363.093, 640.016, 53277.167 24/08/12,07:20:41,05,09,1, 12.0,1,1, 19.927, 10363.100, 640.033, 53277.185 24/08/12,07:20:41,06,09,1, 12.0,1,1, 19.927, 10363.106, 640.024, 53277.172 24/08/12,07:20:41,07,09,1, 12.0,1,1, 19.927, 10363.124, 640.044, 53277.128 24/08/12,07:20:41,08,09,1, 12.0,1,1, 19.927, 10363.132, 640.059, 53277.080 24/08/12,07:20:41,09,09,1, 12.0,1,1, 19.927, 10363.180, 640.060, 53277.054 24/08/12,07:20:41,10,09,1, 12.0,1,1, 19.927, 10363.168, 640.058, 53277.106 24/08/12,07:20:41,11,09,1, 12.0,1,1, 19.927, 10363.180, 640.054, 53277.054 24/08/12,07:20:41,12,09,1, 12.0,1,1, 19.927, 10363.207, 640.093, 53277.019 24/08/12,07:20:41,13,09,1, 12.0,1,1, 19.927, 10363.222, 640.079, 53277.008 24/08/12,07:20:41,14,09,1, 12.0,1,1, 19.927, 10363.255, 640.128, 53276.993 24/08/12,07:20:41,15,09,1, 12.0,1,1, 19.927, 10363.263, 640.118, 53277.001 24/08/12,07:20:41,16,09,1, 12.0,1,1, 19.927, 10363.275, 640.103, 53277.004 24/08/12,07:20:41,17,09,1, 12.0,1,1, 19.927, 10363.320, 640.121, 53277.022 24/08/12,07:20:41,18,09,1, 12.0,1,1, 19.927, 10363.317, 640.131, 53276.879 24/08/12,07:20:41,19,09,1, 12.0,1,1, 19.927, 10363.335, 640.120, 53276.898 24/08/12,07:20:42,00,08,1, 12.0,1,1, 19.930, 10363.330, 640.120, 53276.898 24/08/12,07:20:42,01,08,1, 12.0,1,1, 19.930, 10363.366, 640.111, 53276.835 24/08/12,07:20:42,02,08,1, 12.0,1,1, 19.930, 10363.378, 640.136, 53276.908 24/08/12,07:20:42,03,08,1, 12.0,1,1, 19.930, 10363.376, 640.124, 53276.870 24/08/12,07:20:42,04,08,1, 12.0,1,1, 19.930, 10363.412, 640.145, 53276.839 24/08/12,07:20:42,05,08,1, 12.0,1,1, 19.930, 10363.414, 640.123, 53276.871 24/08/12,07:20:42,06,08,1, 12.0,1,1, 19.930, 10363.426, 640.109, 53276.751 24/08/12,07:20:42,07,08,1, 12.0,1,1, 19.930, 10363.456, 640.142, 53276.843 24/08/12,07:20:42,08,08,1, 12.0,1,1, 19.930, 10363.474, 640.134, 53276.764 24/08/12,07:20:42,09,08,1, 12.0,1,1, 19.930, 10363.516, 640.135, 53276.792 24/08/12,07:20:42,10,08,1, 12.0,1,1, 19.930, 10363.512, 640.157, 53276.781 24/08/12,07:20:42,11,08,1, 12.0,1,1, 19.930, 10363.504, 640.140, 53276.743 24/08/12,07:20:42,12,08,1, 12.0,1,1, 19.930, 10363.513, 640.132, 53276.700 24/08/12,07:20:42,13,08,1, 12.0,1,1, 19.930, 10363.543, 640.134, 53276.781 24/08/12,07:20:42,14,08,1, 12.0,1,1, 19.930, 10363.560, 640.125, 53276.675 24/08/12,07:20:42,15,08,1, 12.0,1,1, 19.930, 10363.590, 640.110, 53276.649 24/08/12,07:20:42,16,08,1, 12.0,1,1, 19.930, 10363.598, 640.162, 53276.695 24/08/12,07:20:42,17,08,1, 12.0,1,1, 19.930, 10363.594, 640.138, 53276.594 24/08/12,07:20:42,18,08,1, 12.0,1,1, 19.930, 10363.606, 640.125, 53276.608 24/08/12,07:20:42,19,08,1, 12.0,1,1, 19.930, 10363.639, 640.135, 53276.549 24/08/12,07:20:43,00,08,1, 11.9,1,1, 19.932, 10363.638, 640.135, 53276.549 24/08/12,07:20:43,01,08,1, 11.9,1,1, 19.932, 10363.666, 640.102, 53276.522 24/08/12,07:20:43,02,08,1, 11.9,1,1, 19.932, 10363.668, 640.107, 53276.550 24/08/12,07:20:43,03,08,1, 11.9,1,1, 19.932, 10363.689, 640.114, 53276.542 24/08/12,07:20:43,04,08,1, 11.9,1,1, 19.932, 10363.693, 640.097, 53276.501 24/08/12,07:20:43,05,08,1, 11.9,1,1, 19.932, 10363.726, 640.076, 53276.483 24/08/12,07:20:43,06,08,1, 11.9,1,1, 19.932, 10363.745, 640.092, 53276.489 24/08/12,07:20:43,07,08,1, 11.9,1,1, 19.932, 10363.738, 640.075, 53276.443 24/08/12,07:20:43,08,08,1, 11.9,1,1, 19.932, 10363.770, 640.075, 53276.413 24/08/12,07:20:43,09,08,1, 11.9,1,1, 19.932, 10363.765, 640.072, 53276.366 24/08/12,07:20:43,10,08,1, 11.9,1,1, 19.932, 10363.790, 640.075, 53276.313 24/08/12,07:20:43,11,08,1, 11.9,1,1, 19.932, 10363.815, 640.059, 53276.326 24/08/12,07:20:43,12,08,1, 11.9,1,1, 19.932, 10363.809, 640.058, 53276.395 24/08/12,07:20:43,13,08,1, 11.9,1,1, 19.932, 10363.806, 640.054, 53276.330 24/08/12,07:20:43,14,08,1, 11.9,1,1, 19.932, 10363.820, 640.023, 53276.255 24/08/12,07:20:43,15,08,1, 11.9,1,1, 19.932, 10363.835, 640.031, 53276.184 24/08/12,07:20:43,16,08,1, 11.9,1,1, 19.932, 10363.848, 640.017, 53276.252 24/08/12,07:20:43,17,08,1, 11.9,1,1, 19.932, 10363.857, 640.007, 53276.185 24/08/12,07:20:43,18,08,1, 11.9,1,1, 19.932, 10363.878, 640.010, 53276.209 24/08/12,07:20:43,19,08,1, 11.9,1,1, 19.932, 10363.894, 639.985, 53276.246 24/08/12,07:20:44,00,09,1, 11.9,1,1, 19.929, 10363.889, 639.985, 53276.246 24/08/12,07:20:44,01,09,1, 11.9,1,1, 19.929, 10363.936, 639.962, 53276.139 24/08/12,07:20:44,02,09,1, 11.9,1,1, 19.929, 10363.949, 639.963, 53276.182 24/08/12,07:20:44,03,09,1, 11.9,1,1, 19.929, 10363.956, 639.945, 53276.134 24/08/12,07:20:44,04,09,1, 11.9,1,1, 19.929, 10363.961, 639.933, 53276.084 24/08/12,07:20:44,05,09,1, 11.9,1,1, 19.929, 10363.998, 639.933, 53276.038 24/08/12,07:20:44,06,09,1, 11.9,1,1, 19.929, 10364.004, 639.907, 53276.036 24/08/12,07:20:44,07,09,1, 11.9,1,1, 19.929, 10364.033, 639.894, 53275.952 24/08/12,07:20:44,08,09,1, 11.9,1,1, 19.929, 10364.015, 639.904, 53275.980 24/08/12,07:20:44,09,09,1, 11.9,1,1, 19.929, 10364.052, 639.874, 53275.960 24/08/12,07:20:44,10,09,1, 11.9,1,1, 19.929, 10364.056, 639.893, 53275.978 24/08/12,07:20:44,11,09,1, 11.9,1,1, 19.929, 10364.081, 639.853, 53275.935 24/08/12,07:20:44,12,09,1, 11.9,1,1, 19.929, 10364.080, 639.827, 53275.936 24/08/12,07:20:44,13,09,1, 11.9,1,1, 19.929, 10364.102, 639.837, 53275.921 24/08/12,07:20:44,14,09,1, 11.9,1,1, 19.929, 10364.110, 639.809, 53275.852 24/08/12,07:20:44,15,09,1, 11.9,1,1, 19.929, 10364.152, 639.817, 53275.824 24/08/12,07:20:44,16,09,1, 11.9,1,1, 19.929, 10364.150, 639.780, 53275.860 24/08/12,07:20:44,17,09,1, 11.9,1,1, 19.929, 10364.192, 639.760, 53275.791 24/08/12,07:20:44,18,09,1, 11.9,1,1, 19.929, 10364.169, 639.746, 53275.777 24/08/12,07:20:44,19,09,1, 11.9,1,1, 19.929, 10364.229, 639.756, 53275.824 24/08/12,07:20:45,00,09,1, 11.9,1,1, 19.934, 10364.223, 639.756, 53275.824 24/08/12,07:20:45,01,09,1, 11.9,1,1, 19.934, 10364.239, 639.726, 53275.742 24/08/12,07:20:45,02,09,1, 11.9,1,1, 19.934, 10364.241, 639.721, 53275.663 24/08/12,07:20:45,03,09,1, 11.9,1,1, 19.934, 10364.253, 639.699, 53275.768 24/08/12,07:20:45,04,09,1, 11.9,1,1, 19.934, 10364.265, 639.686, 53275.716 24/08/12,07:20:45,05,09,1, 11.9,1,1, 19.934, 10364.286, 639.685, 53275.643 24/08/12,07:20:45,06,09,1, 11.9,1,1, 19.934, 10364.294, 639.678, 53275.616 24/08/12,07:20:45,07,09,1, 11.9,1,1, 19.934, 10364.322, 639.655, 53275.554 24/08/12,07:20:45,08,09,1, 11.9,1,1, 19.934, 10364.324, 639.658, 53275.625 24/08/12,07:20:45,09,09,1, 11.9,1,1, 19.934, 10364.344, 639.645, 53275.597 24/08/12,07:20:45,10,09,1, 11.9,1,1, 19.934, 10364.352, 639.622, 53275.534 24/08/12,07:20:45,11,09,1, 11.9,1,1, 19.934, 10364.403, 639.627, 53275.563 24/08/12,07:20:45,12,09,1, 11.9,1,1, 19.934, 10364.388, 639.616, 53275.545 24/08/12,07:20:45,13,09,1, 11.9,1,1, 19.934, 10364.388, 639.590, 53275.532 24/08/12,07:20:45,14,09,1, 11.9,1,1, 19.934, 10364.415, 639.556, 53275.537 24/08/12,07:20:45,15,09,1, 11.9,1,1, 19.934, 10364.456, 639.552, 53275.490 24/08/12,07:20:45,16,09,1, 11.9,1,1, 19.934, 10364.471, 639.535, 53275.448 24/08/12,07:20:45,17,09,1, 11.9,1,1, 19.934, 10364.457, 639.545, 53275.467 24/08/12,07:20:45,18,09,1, 11.9,1,1, 19.934, 10364.485, 639.529, 53275.411 24/08/12,07:20:45,19,09,1, 11.9,1,1, 19.934, 10364.474, 639.489, 53275.392 24/08/12,07:20:46,00,09,1, 11.9,1,1, 19.933, 10364.473, 639.489, 53275.392 24/08/12,07:20:46,01,09,1, 11.9,1,1, 19.933, 10364.523, 639.467, 53275.376 24/08/12,07:20:46,02,09,1, 11.9,1,1, 19.933, 10364.540, 639.463, 53275.326 24/08/12,07:20:46,03,09,1, 11.9,1,1, 19.933, 10364.548, 639.443, 53275.360 24/08/12,07:20:46,04,09,1, 11.9,1,1, 19.933, 10364.556, 639.417, 53275.285 24/08/12,07:20:46,05,09,1, 11.9,1,1, 19.933, 10364.552, 639.409, 53275.289 24/08/12,07:20:46,06,09,1, 11.9,1,1, 19.933, 10364.583, 639.405, 53275.272 24/08/12,07:20:46,07,09,1, 11.9,1,1, 19.933, 10364.585, 639.397, 53275.263 24/08/12,07:20:46,08,09,1, 11.9,1,1, 19.933, 10364.618, 639.396, 53275.241 24/08/12,07:20:46,09,09,1, 11.9,1,1, 19.933, 10364.636, 639.381, 53275.212 24/08/12,07:20:46,10,09,1, 11.9,1,1, 19.933, 10364.620, 639.344, 53275.179 24/08/12,07:20:46,11,09,1, 11.9,1,1, 19.933, 10364.650, 639.339, 53275.167 24/08/12,07:20:46,12,09,1, 11.9,1,1, 19.933, 10364.660, 639.338, 53275.147 24/08/12,07:20:46,13,09,1, 11.9,1,1, 19.933, 10364.668, 639.329, 53275.135 24/08/12,07:20:46,14,09,1, 11.9,1,1, 19.933, 10364.676, 639.327, 53275.099 24/08/12,07:20:46,15,09,1, 11.9,1,1, 19.933, 10364.687, 639.331, 53275.096 24/08/12,07:20:46,16,09,1, 11.9,1,1, 19.933, 10364.705, 639.268, 53275.038 24/08/12,07:20:46,17,09,1, 11.9,1,1, 19.933, 10364.712, 639.287, 53275.099 24/08/12,07:20:46,18,09,1, 11.9,1,1, 19.933, 10364.699, 639.259, 53275.043 24/08/12,07:20:46,19,09,1, 11.9,1,1, 19.933, 10364.729, 639.258, 53275.028 24/08/12,07:20:47,00,09,1, 12.0,1,1, 19.932, 10364.723, 639.258, 53275.028 24/08/12,07:20:47,01,09,1, 12.0,1,1, 19.932, 10364.741, 639.259, 53275.014 24/08/12,07:20:47,02,09,1, 12.0,1,1, 19.932, 10364.760, 639.241, 53274.951 24/08/12,07:20:47,03,09,1, 12.0,1,1, 19.932, 10364.768, 639.226, 53274.994 24/08/12,07:20:47,04,09,1, 12.0,1,1, 19.932, 10364.801, 639.192, 53274.944 24/08/12,07:20:47,05,09,1, 12.0,1,1, 19.932, 10364.804, 639.223, 53274.955 24/08/12,07:20:47,06,09,1, 12.0,1,1, 19.932, 10364.825, 639.194, 53274.895 24/08/12,07:20:47,07,09,1, 12.0,1,1, 19.932, 10364.826, 639.184, 53274.921 24/08/12,07:20:47,08,09,1, 12.0,1,1, 19.932, 10364.851, 639.174, 53274.886 24/08/12,07:20:47,09,09,1, 12.0,1,1, 19.932, 10364.851, 639.180, 53274.874 24/08/12,07:20:47,10,09,1, 12.0,1,1, 19.932, 10364.868, 639.182, 53274.914 24/08/12,07:20:47,11,09,1, 12.0,1,1, 19.932, 10364.871, 639.137, 53274.845 24/08/12,07:20:47,12,09,1, 12.0,1,1, 19.932, 10364.905, 639.157, 53274.790 24/08/12,07:20:47,13,09,1, 12.0,1,1, 19.932, 10364.894, 639.137, 53274.821 24/08/12,07:20:47,14,09,1, 12.0,1,1, 19.932, 10364.934, 639.131, 53274.833 24/08/12,07:20:47,15,09,1, 12.0,1,1, 19.932, 10364.914, 639.135, 53274.759 24/08/12,07:20:47,16,09,1, 12.0,1,1, 19.932, 10364.954, 639.129, 53274.779 24/08/12,07:20:47,17,09,1, 12.0,1,1, 19.932, 10364.951, 639.125, 53274.722 24/08/12,07:20:47,18,09,1, 12.0,1,1, 19.932, 10364.964, 639.132, 53274.707 24/08/12,07:20:47,19,09,1, 12.0,1,1, 19.932, 10364.989, 639.113, 53274.706 24/08/12,07:20:48,00,09,1, 12.0,1,1, 19.928, 10364.982, 639.113, 53274.706 24/08/12,07:20:48,01,09,1, 12.0,1,1, 19.928, 10365.007, 639.093, 53274.682 24/08/12,07:20:48,02,09,1, 12.0,1,1, 19.928, 10365.008, 639.080, 53274.684 24/08/12,07:20:48,03,09,1, 12.0,1,1, 19.928, 10365.038, 639.064, 53274.641 24/08/12,07:20:48,04,09,1, 12.0,1,1, 19.928, 10365.057, 639.051, 53274.694 24/08/12,07:20:48,05,09,1, 12.0,1,1, 19.928, 10365.046, 639.044, 53274.577 24/08/12,07:20:48,06,09,1, 12.0,1,1, 19.928, 10365.054, 639.024, 53274.540 24/08/12,07:20:48,07,09,1, 12.0,1,1, 19.928, 10365.076, 639.032, 53274.608 24/08/12,07:20:48,08,09,1, 12.0,1,1, 19.928, 10365.088, 639.011, 53274.523 24/08/12,07:20:48,09,09,1, 12.0,1,1, 19.928, 10365.110, 639.021, 53274.497 24/08/12,07:20:48,10,09,1, 12.0,1,1, 19.928, 10365.120, 638.965, 53274.513 24/08/12,07:20:48,11,09,1, 12.0,1,1, 19.928, 10365.129, 638.987, 53274.447 24/08/12,07:20:48,12,09,1, 12.0,1,1, 19.928, 10365.151, 638.964, 53274.479 24/08/12,07:20:48,13,09,1, 12.0,1,1, 19.928, 10365.172, 638.954, 53274.504 24/08/12,07:20:48,14,09,1, 12.0,1,1, 19.928, 10365.177, 638.929, 53274.455 24/08/12,07:20:48,15,09,1, 12.0,1,1, 19.928, 10365.185, 638.943, 53274.444 24/08/12,07:20:48,16,09,1, 12.0,1,1, 19.928, 10365.179, 638.941, 53274.412 24/08/12,07:20:48,17,09,1, 12.0,1,1, 19.928, 10365.175, 638.888, 53274.348 24/08/12,07:20:48,18,09,1, 12.0,1,1, 19.928, 10365.201, 638.914, 53274.367 24/08/12,07:20:48,19,09,1, 12.0,1,1, 19.928, 10365.202, 638.906, 53274.308 24/08/12,07:20:49,00,09,1, 11.9,1,1, 19.928, 10365.199, 638.906, 53274.308 24/08/12,07:20:49,01,09,1, 11.9,1,1, 19.928, 10365.243, 638.881, 53274.294 24/08/12,07:20:49,02,09,1, 11.9,1,1, 19.928, 10365.236, 638.860, 53274.313 24/08/12,07:20:49,03,09,1, 11.9,1,1, 19.928, 10365.247, 638.838, 53274.281 24/08/12,07:20:49,04,09,1, 11.9,1,1, 19.928, 10365.250, 638.851, 53274.260 24/08/12,07:20:49,05,09,1, 11.9,1,1, 19.928, 10365.274, 638.845, 53274.252 24/08/12,07:20:49,06,09,1, 11.9,1,1, 19.928, 10365.290, 638.813, 53274.198 24/08/12,07:20:49,07,09,1, 11.9,1,1, 19.928, 10365.292, 638.809, 53274.285 24/08/12,07:20:49,08,09,1, 11.9,1,1, 19.928, 10365.329, 638.808, 53274.236 24/08/12,07:20:49,09,09,1, 11.9,1,1, 19.928, 10365.342, 638.782, 53274.175 24/08/12,07:20:49,10,09,1, 11.9,1,1, 19.928, 10365.355, 638.767, 53274.208 24/08/12,07:20:49,11,09,1, 11.9,1,1, 19.928, 10365.385, 638.797, 53274.207 24/08/12,07:20:49,12,09,1, 11.9,1,1, 19.928, 10365.353, 638.754, 53274.138 24/08/12,07:20:49,13,09,1, 11.9,1,1, 19.928, 10365.373, 638.737, 53274.187 24/08/12,07:20:49,14,09,1, 11.9,1,1, 19.928, 10365.399, 638.737, 53274.145 24/08/12,07:20:49,15,09,1, 11.9,1,1, 19.928, 10365.378, 638.738, 53274.112 24/08/12,07:20:49,16,09,1, 11.9,1,1, 19.928, 10365.404, 638.712, 53274.160 24/08/12,07:20:49,17,09,1, 11.9,1,1, 19.928, 10365.438, 638.710, 53274.089 24/08/12,07:20:49,18,09,1, 11.9,1,1, 19.928, 10365.446, 638.705, 53274.152 24/08/12,07:20:49,19,09,1, 11.9,1,1, 19.928, 10365.453, 638.698, 53274.044 24/08/12,07:20:50,00,08,1, 11.9,1,1, 19.929, 10365.449, 638.698, 53274.044 24/08/12,07:20:50,01,08,1, 11.9,1,1, 19.929, 10365.459, 638.662, 53274.044 24/08/12,07:20:50,02,08,1, 11.9,1,1, 19.929, 10365.501, 638.652, 53274.005 24/08/12,07:20:50,03,08,1, 11.9,1,1, 19.929, 10365.511, 638.667, 53273.962 24/08/12,07:20:50,04,08,1, 11.9,1,1, 19.929, 10365.526, 638.650, 53273.956 24/08/12,07:20:50,05,08,1, 11.9,1,1, 19.929, 10365.549, 638.618, 53273.922 24/08/12,07:20:50,06,08,1, 11.9,1,1, 19.929, 10365.539, 638.616, 53273.900 24/08/12,07:20:50,07,08,1, 11.9,1,1, 19.929, 10365.574, 638.635, 53273.935 24/08/12,07:20:50,08,08,1, 11.9,1,1, 19.929, 10365.564, 638.611, 53273.858 24/08/12,07:20:50,09,08,1, 11.9,1,1, 19.929, 10365.591, 638.597, 53273.846 24/08/12,07:20:50,10,08,1, 11.9,1,1, 19.929, 10365.604, 638.624, 53273.902 24/08/12,07:20:50,11,08,1, 11.9,1,1, 19.929, 10365.602, 638.590, 53273.781 24/08/12,07:20:50,12,08,1, 11.9,1,1, 19.929, 10365.650, 638.608, 53273.836 24/08/12,07:20:50,13,08,1, 11.9,1,1, 19.929, 10365.645, 638.599, 53273.841 24/08/12,07:20:50,14,08,1, 11.9,1,1, 19.929, 10365.663, 638.595, 53273.788 24/08/12,07:20:50,15,08,1, 11.9,1,1, 19.929, 10365.652, 638.609, 53273.821 24/08/12,07:20:50,16,08,1, 11.9,1,1, 19.929, 10365.674, 638.579, 53273.787 24/08/12,07:20:50,17,08,1, 11.9,1,1, 19.929, 10365.678, 638.548, 53273.725 24/08/12,07:20:50,18,08,1, 11.9,1,1, 19.929, 10365.714, 638.599, 53273.752 24/08/12,07:20:50,19,08,1, 11.9,1,1, 19.929, 10365.724, 638.558, 53273.663 24/08/12,07:20:51,00,10,1, 12.0,1,1, 19.931, 10365.716, 638.558, 53273.663 24/08/12,07:20:51,01,10,1, 12.0,1,1, 19.931, 10365.760, 638.576, 53273.621 24/08/12,07:20:51,02,10,1, 12.0,1,1, 19.931, 10365.766, 638.560, 53273.601 24/08/12,07:20:51,03,10,1, 12.0,1,1, 19.931, 10365.773, 638.554, 53273.628 24/08/12,07:20:51,04,10,1, 12.0,1,1, 19.931, 10365.794, 638.565, 53273.649 24/08/12,07:20:51,05,10,1, 12.0,1,1, 19.931, 10365.836, 638.538, 53273.590 24/08/12,07:20:51,06,10,1, 12.0,1,1, 19.931, 10365.812, 638.540, 53273.626 24/08/12,07:20:51,07,10,1, 12.0,1,1, 19.931, 10365.847, 638.565, 53273.622 24/08/12,07:20:51,08,10,1, 12.0,1,1, 19.931, 10365.846, 638.531, 53273.615 24/08/12,07:20:51,09,10,1, 12.0,1,1, 19.931, 10365.852, 638.526, 53273.533 24/08/12,07:20:51,10,10,1, 12.0,1,1, 19.931, 10365.872, 638.541, 53273.521 24/08/12,07:20:51,11,10,1, 12.0,1,1, 19.931, 10365.915, 638.542, 53273.513 24/08/12,07:20:51,12,10,1, 12.0,1,1, 19.931, 10365.902, 638.516, 53273.532 24/08/12,07:20:51,13,10,1, 12.0,1,1, 19.931, 10365.912, 638.486, 53273.522 24/08/12,07:20:51,14,10,1, 12.0,1,1, 19.931, 10365.948, 638.492, 53273.469 24/08/12,07:20:51,15,10,1, 12.0,1,1, 19.931, 10365.958, 638.491, 53273.459 24/08/12,07:20:51,16,10,1, 12.0,1,1, 19.931, 10365.983, 638.489, 53273.486 24/08/12,07:20:51,17,10,1, 12.0,1,1, 19.931, 10365.973, 638.489, 53273.478 24/08/12,07:20:51,18,10,1, 12.0,1,1, 19.931, 10365.995, 638.496, 53273.408 24/08/12,07:20:51,19,10,1, 12.0,1,1, 19.931, 10366.007, 638.480, 53273.368 24/08/12,07:20:52,00,10,1, 11.9,1,1, 19.929, 10366.000, 638.480, 53273.368 24/08/12,07:20:52,01,10,1, 11.9,1,1, 19.929, 10366.041, 638.452, 53273.310 24/08/12,07:20:52,02,10,1, 11.9,1,1, 19.929, 10366.052, 638.458, 53273.350 24/08/12,07:20:52,03,10,1, 11.9,1,1, 19.929, 10366.075, 638.465, 53273.301 24/08/12,07:20:52,04,10,1, 11.9,1,1, 19.929, 10366.082, 638.443, 53273.327 24/08/12,07:20:52,05,10,1, 11.9,1,1, 19.929, 10366.090, 638.441, 53273.276 24/08/12,07:20:52,06,10,1, 11.9,1,1, 19.929, 10366.112, 638.445, 53273.204 24/08/12,07:20:52,07,10,1, 11.9,1,1, 19.929, 10366.102, 638.458, 53273.286 24/08/12,07:20:52,08,10,1, 11.9,1,1, 19.929, 10366.151, 638.433, 53273.270 24/08/12,07:20:52,09,10,1, 11.9,1,1, 19.929, 10366.159, 638.409, 53273.192 24/08/12,07:20:52,10,10,1, 11.9,1,1, 19.929, 10366.187, 638.400, 53273.208 24/08/12,07:20:52,11,10,1, 11.9,1,1, 19.929, 10366.215, 638.422, 53273.219 24/08/12,07:20:52,12,10,1, 11.9,1,1, 19.929, 10366.226, 638.414, 53273.155 24/08/12,07:20:52,13,10,1, 11.9,1,1, 19.929, 10366.243, 638.416, 53273.118 24/08/12,07:20:52,14,10,1, 11.9,1,1, 19.929, 10366.263, 638.420, 53273.139 24/08/12,07:20:52,15,10,1, 11.9,1,1, 19.929, 10366.294, 638.398, 53273.115 24/08/12,07:20:52,16,10,1, 11.9,1,1, 19.929, 10366.323, 638.402, 53273.153 24/08/12,07:20:52,17,10,1, 11.9,1,1, 19.929, 10366.309, 638.382, 53273.141 24/08/12,07:20:52,18,10,1, 11.9,1,1, 19.929, 10366.343, 638.417, 53273.107 24/08/12,07:20:52,19,10,1, 11.9,1,1, 19.929, 10366.382, 638.402, 53273.092 24/08/12,07:20:53,00,09,1, 11.8,1,1, 19.933, 10366.375, 638.402, 53273.092 24/08/12,07:20:53,01,09,1, 11.8,1,1, 19.933, 10366.403, 638.390, 53273.034 24/08/12,07:20:53,02,09,1, 11.8,1,1, 19.933, 10366.462, 638.397, 53273.074 24/08/12,07:20:53,03,09,1, 11.8,1,1, 19.933, 10366.462, 638.398, 53273.040 24/08/12,07:20:53,04,09,1, 11.8,1,1, 19.933, 10366.510, 638.399, 53273.032 24/08/12,07:20:53,05,09,1, 11.8,1,1, 19.933, 10366.491, 638.370, 53272.992 24/08/12,07:20:53,06,09,1, 11.8,1,1, 19.933, 10366.557, 638.401, 53273.045 24/08/12,07:20:53,07,09,1, 11.8,1,1, 19.933, 10366.572, 638.376, 53273.054 24/08/12,07:20:53,08,09,1, 11.8,1,1, 19.933, 10366.599, 638.386, 53273.005 24/08/12,07:20:53,09,09,1, 11.8,1,1, 19.933, 10366.596, 638.408, 53273.004 24/08/12,07:20:53,10,09,1, 11.8,1,1, 19.933, 10366.628, 638.417, 53272.942 24/08/12,07:20:53,11,09,1, 11.8,1,1, 19.933, 10366.632, 638.385, 53272.930 24/08/12,07:20:53,12,09,1, 11.8,1,1, 19.933, 10366.660, 638.388, 53272.904 24/08/12,07:20:53,13,09,1, 11.8,1,1, 19.933, 10366.703, 638.411, 53272.966 24/08/12,07:20:53,14,09,1, 11.8,1,1, 19.933, 10366.718, 638.400, 53272.956 24/08/12,07:20:53,15,09,1, 11.8,1,1, 19.933, 10366.758, 638.430, 53272.965 24/08/12,07:20:53,16,09,1, 11.8,1,1, 19.933, 10366.789, 638.412, 53272.915 24/08/12,07:20:53,17,09,1, 11.8,1,1, 19.933, 10366.814, 638.443, 53272.833 24/08/12,07:20:53,18,09,1, 11.8,1,1, 19.933, 10366.848, 638.435, 53272.833 24/08/12,07:20:53,19,09,1, 11.8,1,1, 19.933, 10366.870, 638.424, 53272.802 24/08/12,07:20:54,00,09,1, 11.9,1,1, 19.931, 10366.868, 638.424, 53272.802 24/08/12,07:20:54,01,09,1, 11.9,1,1, 19.931, 10366.887, 638.457, 53272.886 24/08/12,07:20:54,02,09,1, 11.9,1,1, 19.931, 10366.941, 638.487, 53272.854 24/08/12,07:20:54,03,09,1, 11.9,1,1, 19.931, 10366.972, 638.464, 53272.819 24/08/12,07:20:54,04,09,1, 11.9,1,1, 19.931, 10367.007, 638.464, 53272.805 24/08/12,07:20:54,05,09,1, 11.9,1,1, 19.931, 10367.034, 638.493, 53272.824 24/08/12,07:20:54,06,09,1, 11.9,1,1, 19.931, 10367.052, 638.487, 53272.774 24/08/12,07:20:54,07,09,1, 11.9,1,1, 19.931, 10367.102, 638.497, 53272.736 24/08/12,07:20:54,08,09,1, 11.9,1,1, 19.931, 10367.125, 638.530, 53272.801 24/08/12,07:20:54,09,09,1, 11.9,1,1, 19.931, 10367.142, 638.500, 53272.712 24/08/12,07:20:54,10,09,1, 11.9,1,1, 19.931, 10367.180, 638.541, 53272.727 24/08/12,07:20:54,11,09,1, 11.9,1,1, 19.931, 10367.221, 638.535, 53272.792 24/08/12,07:20:54,12,09,1, 11.9,1,1, 19.931, 10367.238, 638.520, 53272.781 24/08/12,07:20:54,13,09,1, 11.9,1,1, 19.931, 10367.280, 638.576, 53272.680 24/08/12,07:20:54,14,09,1, 11.9,1,1, 19.931, 10367.305, 638.583, 53272.749 24/08/12,07:20:54,15,09,1, 11.9,1,1, 19.931, 10367.326, 638.558, 53272.651 24/08/12,07:20:54,16,09,1, 11.9,1,1, 19.931, 10367.409, 638.583, 53272.675 24/08/12,07:20:54,17,09,1, 11.9,1,1, 19.931, 10367.402, 638.594, 53272.708 24/08/12,07:20:54,18,09,1, 11.9,1,1, 19.931, 10367.432, 638.575, 53272.644 24/08/12,07:20:54,19,09,1, 11.9,1,1, 19.931, 10367.471, 638.602, 53272.717 24/08/12,07:20:55,00,09,1, 11.9,1,1, 19.933, 10367.469, 638.602, 53272.717 24/08/12,07:20:55,01,09,1, 11.9,1,1, 19.933, 10367.533, 638.626, 53272.672 24/08/12,07:20:55,02,09,1, 11.9,1,1, 19.933, 10367.547, 638.641, 53272.627 24/08/12,07:20:55,03,09,1, 11.9,1,1, 19.933, 10367.589, 638.661, 53272.622 24/08/12,07:20:55,04,09,1, 11.9,1,1, 19.933, 10367.613, 638.670, 53272.602 24/08/12,07:20:55,05,09,1, 11.9,1,1, 19.933, 10367.635, 638.640, 53272.639 24/08/12,07:20:55,06,09,1, 11.9,1,1, 19.933, 10367.659, 638.656, 53272.612 24/08/12,07:20:55,07,09,1, 11.9,1,1, 19.933, 10367.690, 638.669, 53272.611 24/08/12,07:20:55,08,09,1, 11.9,1,1, 19.933, 10367.730, 638.674, 53272.589 24/08/12,07:20:55,09,09,1, 11.9,1,1, 19.933, 10367.779, 638.703, 53272.625 24/08/12,07:20:55,10,09,1, 11.9,1,1, 19.933, 10367.798, 638.676, 53272.578 24/08/12,07:20:55,11,09,1, 11.9,1,1, 19.933, 10367.828, 638.706, 53272.565 24/08/12,07:20:55,12,09,1, 11.9,1,1, 19.933, 10367.843, 638.719, 53272.573 24/08/12,07:20:55,13,09,1, 11.9,1,1, 19.933, 10367.878, 638.713, 53272.534 24/08/12,07:20:55,14,09,1, 11.9,1,1, 19.933, 10367.911, 638.730, 53272.514 24/08/12,07:20:55,15,09,1, 11.9,1,1, 19.933, 10367.947, 638.733, 53272.503 24/08/12,07:20:55,16,09,1, 11.9,1,1, 19.933, 10368.009, 638.734, 53272.493 24/08/12,07:20:55,17,09,1, 11.9,1,1, 19.933, 10368.030, 638.752, 53272.495 24/08/12,07:20:55,18,09,1, 11.9,1,1, 19.933, 10368.055, 638.766, 53272.529 24/08/12,07:20:55,19,09,1, 11.9,1,1, 19.933, 10368.102, 638.758, 53272.427 24/08/12,07:20:56,00,10,1, 12.0,1,1, 19.933, 10368.094, 638.758, 53272.427 24/08/12,07:20:56,01,10,1, 12.0,1,1, 19.933, 10368.162, 638.774, 53272.469 24/08/12,07:20:56,02,10,1, 12.0,1,1, 19.933, 10368.190, 638.778, 53272.454 24/08/12,07:20:56,03,10,1, 12.0,1,1, 19.933, 10368.246, 638.787, 53272.370 24/08/12,07:20:56,04,10,1, 12.0,1,1, 19.933, 10368.261, 638.797, 53272.369 24/08/12,07:20:56,05,10,1, 12.0,1,1, 19.933, 10368.270, 638.788, 53272.450 24/08/12,07:20:56,06,10,1, 12.0,1,1, 19.933, 10368.353, 638.776, 53272.358 24/08/12,07:20:56,07,10,1, 12.0,1,1, 19.933, 10368.375, 638.807, 53272.377 24/08/12,07:20:56,08,10,1, 12.0,1,1, 19.933, 10368.406, 638.800, 53272.410 24/08/12,07:20:56,09,10,1, 12.0,1,1, 19.933, 10368.434, 638.810, 53272.380 24/08/12,07:20:56,10,10,1, 12.0,1,1, 19.933, 10368.479, 638.850, 53272.370 24/08/12,07:20:56,11,10,1, 12.0,1,1, 19.933, 10368.501, 638.816, 53272.372 24/08/12,07:20:56,12,10,1, 12.0,1,1, 19.933, 10368.544, 638.832, 53272.354 24/08/12,07:20:56,13,10,1, 12.0,1,1, 19.933, 10368.594, 638.842, 53272.422 24/08/12,07:20:56,14,10,1, 12.0,1,1, 19.933, 10368.634, 638.835, 53272.341 24/08/12,07:20:56,15,10,1, 12.0,1,1, 19.933, 10368.633, 638.844, 53272.325 24/08/12,07:20:56,16,10,1, 12.0,1,1, 19.933, 10368.691, 638.876, 53272.325 24/08/12,07:20:56,17,10,1, 12.0,1,1, 19.933, 10368.714, 638.872, 53272.317 24/08/12,07:20:56,18,10,1, 12.0,1,1, 19.933, 10368.747, 638.871, 53272.337 24/08/12,07:20:56,19,10,1, 12.0,1,1, 19.933, 10368.806, 638.894, 53272.269 24/08/12,07:20:57,00,10,1, 11.9,1,1, 19.935, 10368.804, 638.894, 53272.269 24/08/12,07:20:57,01,10,1, 11.9,1,1, 19.935, 10368.902, 638.871, 53272.236 24/08/12,07:20:57,02,10,1, 11.9,1,1, 19.935, 10368.925, 639.034, 53272.960 24/08/12,07:20:57,03,10,1, 11.9,1,1, 19.935, 10368.965, 639.088, 53273.036 24/08/12,07:20:57,04,10,1, 11.9,1,1, 19.935, 10368.967, 639.059, 53272.975 24/08/12,07:20:57,05,10,1, 11.9,1,1, 19.935, 10369.019, 639.071, 53272.909 24/08/12,07:20:57,06,10,1, 11.9,1,1, 19.935, 10369.054, 639.120, 53272.994 24/08/12,07:20:57,07,10,1, 11.9,1,1, 19.935, 10369.096, 639.105, 53272.944 24/08/12,07:20:57,08,10,1, 11.9,1,1, 19.935, 10369.153, 639.124, 53272.912 24/08/12,07:20:57,09,10,1, 11.9,1,1, 19.935, 10369.174, 639.121, 53272.891 24/08/12,07:20:57,10,10,1, 11.9,1,1, 19.935, 10369.189, 639.164, 53272.961 24/08/12,07:20:57,11,10,1, 11.9,1,1, 19.935, 10369.219, 639.143, 53272.939 24/08/12,07:20:57,12,10,1, 11.9,1,1, 19.935, 10369.268, 639.137, 53272.919 24/08/12,07:20:57,13,10,1, 11.9,1,1, 19.935, 10369.306, 639.138, 53272.844 24/08/12,07:20:57,14,10,1, 11.9,1,1, 19.935, 10369.337, 639.155, 53272.863 24/08/12,07:20:57,15,10,1, 11.9,1,1, 19.935, 10369.379, 639.181, 53272.872 24/08/12,07:20:57,16,10,1, 11.9,1,1, 19.935, 10369.429, 639.176, 53272.831 24/08/12,07:20:57,17,10,1, 11.9,1,1, 19.935, 10369.439, 639.209, 53272.854 24/08/12,07:20:57,18,10,1, 11.9,1,1, 19.935, 10369.480, 639.218, 53272.813 24/08/12,07:20:57,19,10,1, 11.9,1,1, 19.935, 10369.516, 639.223, 53272.836 24/08/12,07:20:58,00,10,1, 12.0,1,1, 19.936, 10369.513, 639.223, 53272.836 24/08/12,07:20:58,01,10,1, 12.0,1,1, 19.936, 10369.580, 639.220, 53272.857 24/08/12,07:20:58,02,10,1, 12.0,1,1, 19.936, 10369.621, 639.248, 53272.807 24/08/12,07:20:58,03,10,1, 12.0,1,1, 19.936, 10369.644, 639.244, 53272.820 24/08/12,07:20:58,04,10,1, 12.0,1,1, 19.936, 10369.695, 639.295, 53272.726 24/08/12,07:20:58,05,10,1, 12.0,1,1, 19.936, 10369.723, 639.282, 53272.835 24/08/12,07:20:58,06,10,1, 12.0,1,1, 19.936, 10369.756, 639.307, 53272.828 24/08/12,07:20:58,07,10,1, 12.0,1,1, 19.936, 10369.801, 639.305, 53272.753 24/08/12,07:20:58,08,10,1, 12.0,1,1, 19.936, 10369.826, 639.312, 53272.815 24/08/12,07:20:58,09,10,1, 12.0,1,1, 19.936, 10369.847, 639.335, 53272.781 24/08/12,07:20:58,10,10,1, 12.0,1,1, 19.936, 10369.909, 639.331, 53272.716 24/08/12,07:20:58,11,10,1, 12.0,1,1, 19.936, 10369.929, 639.327, 53272.699 24/08/12,07:20:58,12,10,1, 12.0,1,1, 19.936, 10369.961, 639.326, 53272.702 24/08/12,07:20:58,13,10,1, 12.0,1,1, 19.936, 10370.017, 639.345, 53272.668 24/08/12,07:20:58,14,10,1, 12.0,1,1, 19.936, 10370.042, 639.391, 53272.679 24/08/12,07:20:58,15,10,1, 12.0,1,1, 19.936, 10370.062, 639.369, 53272.720 24/08/12,07:20:58,16,10,1, 12.0,1,1, 19.936, 10370.093, 639.391, 53272.710 24/08/12,07:20:58,17,10,1, 12.0,1,1, 19.936, 10370.115, 639.421, 53272.663 24/08/12,07:20:58,18,10,1, 12.0,1,1, 19.936, 10370.155, 639.413, 53272.687 24/08/12,07:20:58,19,10,1, 12.0,1,1, 19.936, 10370.183, 639.444, 53272.714 24/08/12,07:20:59,00,10,1, 11.9,1,1, 19.930, 10370.181, 639.444, 53272.714 24/08/12,07:20:59,01,10,1, 11.9,1,1, 19.930, 10370.271, 639.439, 53272.660 24/08/12,07:20:59,02,10,1, 11.9,1,1, 19.930, 10370.298, 639.458, 53272.593 24/08/12,07:20:59,03,10,1, 11.9,1,1, 19.930, 10370.337, 639.451, 53272.601 24/08/12,07:20:59,04,10,1, 11.9,1,1, 19.930, 10370.385, 639.462, 53272.606 24/08/12,07:20:59,05,10,1, 11.9,1,1, 19.930, 10370.402, 639.469, 53272.608 24/08/12,07:20:59,06,10,1, 11.9,1,1, 19.930, 10370.453, 639.477, 53272.551 24/08/12,07:20:59,07,10,1, 11.9,1,1, 19.930, 10370.492, 639.508, 53272.566 24/08/12,07:20:59,08,10,1, 11.9,1,1, 19.930, 10370.527, 639.515, 53272.543 24/08/12,07:20:59,09,10,1, 11.9,1,1, 19.930, 10370.521, 639.521, 53272.510 24/08/12,07:20:59,10,10,1, 11.9,1,1, 19.930, 10370.557, 639.536, 53272.519 24/08/12,07:20:59,11,10,1, 11.9,1,1, 19.930, 10370.635, 639.550, 53272.570 24/08/12,07:20:59,12,10,1, 11.9,1,1, 19.930, 10370.639, 639.560, 53272.523 24/08/12,07:20:59,13,10,1, 11.9,1,1, 19.930, 10370.707, 639.563, 53272.537 24/08/12,07:20:59,14,10,1, 11.9,1,1, 19.930, 10370.729, 639.559, 53272.540 24/08/12,07:20:59,15,10,1, 11.9,1,1, 19.930, 10370.758, 639.575, 53272.554 24/08/12,07:20:59,16,10,1, 11.9,1,1, 19.930, 10370.827, 639.580, 53272.506 24/08/12,07:20:59,17,10,1, 11.9,1,1, 19.930, 10370.854, 639.604, 53272.509 24/08/12,07:20:59,18,10,1, 11.9,1,1, 19.930, 10370.905, 639.601, 53272.494 24/08/12,07:20:59,19,10,1, 11.9,1,1, 19.930, 10370.943, 639.584, 53272.436 24/08/12,07:21:00,00,10,1, 11.8,1,1, 19.931, 10370.940, 639.584, 53272.436 24/08/12,07:21:00,01,10,1, 11.8,1,1, 19.931, 10371.036, 639.624, 53272.437 24/08/12,07:21:00,02,10,1, 11.8,1,1, 19.931, 10371.070, 639.530, 53271.749 24/08/12,07:21:00,03,10,1, 11.8,1,1, 19.931, 10371.112, 639.483, 53271.694 24/08/12,07:21:00,04,10,1, 11.8,1,1, 19.931, 10371.099, 639.473, 53271.695 24/08/12,07:21:00,05,10,1, 11.8,1,1, 19.931, 10371.206, 639.494, 53271.707 24/08/12,07:21:00,06,10,1, 11.8,1,1, 19.931, 10371.193, 639.497, 53271.682 24/08/12,07:21:00,07,10,1, 11.8,1,1, 19.931, 10371.246, 639.506, 53271.677 24/08/12,07:21:00,08,10,1, 11.8,1,1, 19.931, 10371.290, 639.515, 53271.638 24/08/12,07:21:00,09,10,1, 11.8,1,1, 19.931, 10371.332, 639.562, 53271.654 24/08/12,07:21:00,10,10,1, 11.8,1,1, 19.931, 10371.367, 639.548, 53271.662 24/08/12,07:21:00,11,10,1, 11.8,1,1, 19.931, 10371.428, 639.519, 53271.659 24/08/12,07:21:00,12,10,1, 11.8,1,1, 19.931, 10371.461, 639.536, 53271.616 24/08/12,07:21:00,13,10,1, 11.8,1,1, 19.931, 10371.504, 639.552, 53271.639 24/08/12,07:21:00,14,10,1, 11.8,1,1, 19.931, 10371.554, 639.574, 53271.662 24/08/12,07:21:00,15,10,1, 11.8,1,1, 19.931, 10371.566, 639.572, 53271.652 24/08/12,07:21:00,16,10,1, 11.8,1,1, 19.931, 10371.617, 639.577, 53271.651 24/08/12,07:21:00,17,10,1, 11.8,1,1, 19.931, 10371.676, 639.595, 53271.591 24/08/12,07:21:00,18,10,1, 11.8,1,1, 19.931, 10371.709, 639.610, 53271.568 24/08/12,07:21:00,19,10,1, 11.8,1,1, 19.931, 10371.742, 639.581, 53271.564 24/08/12,07:21:01,00,10,1, 11.9,1,1, 19.933, 10371.741, 639.581, 53271.564 24/08/12,07:21:01,01,10,1, 11.9,1,1, 19.933, 10371.835, 639.619, 53271.506 24/08/12,07:21:01,02,10,1, 11.9,1,1, 19.933, 10371.866, 639.623, 53271.539 24/08/12,07:21:01,03,10,1, 11.9,1,1, 19.933, 10371.938, 639.623, 53271.523 24/08/12,07:21:01,04,10,1, 11.9,1,1, 19.933, 10371.963, 639.637, 53271.548 24/08/12,07:21:01,05,10,1, 11.9,1,1, 19.933, 10372.022, 639.633, 53271.497 24/08/12,07:21:01,06,10,1, 11.9,1,1, 19.933, 10372.058, 639.643, 53271.465 24/08/12,07:21:01,07,10,1, 11.9,1,1, 19.933, 10372.124, 639.647, 53271.432 24/08/12,07:21:01,08,10,1, 11.9,1,1, 19.933, 10372.169, 639.649, 53271.396 24/08/12,07:21:01,09,10,1, 11.9,1,1, 19.933, 10372.212, 639.653, 53271.407 24/08/12,07:21:01,10,10,1, 11.9,1,1, 19.933, 10372.261, 639.645, 53271.436 24/08/12,07:21:01,11,10,1, 11.9,1,1, 19.933, 10372.311, 639.647, 53271.454 24/08/12,07:21:01,12,10,1, 11.9,1,1, 19.933, 10372.358, 639.644, 53271.340 24/08/12,07:21:01,13,10,1, 11.9,1,1, 19.933, 10372.417, 639.673, 53271.345 24/08/12,07:21:01,14,10,1, 11.9,1,1, 19.933, 10372.484, 639.676, 53271.372 24/08/12,07:21:01,15,10,1, 11.9,1,1, 19.933, 10372.504, 639.675, 53271.426 24/08/12,07:21:01,16,10,1, 11.9,1,1, 19.933, 10372.573, 639.680, 53271.320 24/08/12,07:21:01,17,10,1, 11.9,1,1, 19.933, 10372.636, 639.715, 53271.352 24/08/12,07:21:01,18,10,1, 11.9,1,1, 19.933, 10372.679, 639.710, 53271.337 24/08/12,07:21:01,19,10,1, 11.9,1,1, 19.933, 10372.757, 639.725, 53271.341 24/08/12,07:21:02,00,10,1, 11.8,1,1, 19.930, 10372.751, 639.725, 53271.341 24/08/12,07:21:02,01,10,1, 11.8,1,1, 19.930, 10372.852, 639.740, 53271.248 24/08/12,07:21:02,02,10,1, 11.8,1,1, 19.930, 10372.903, 639.723, 53271.238 24/08/12,07:21:02,03,10,1, 11.8,1,1, 19.930, 10372.985, 639.717, 53271.229 24/08/12,07:21:02,04,10,1, 11.8,1,1, 19.930, 10373.038, 639.750, 53271.226 24/08/12,07:21:02,05,10,1, 11.8,1,1, 19.930, 10373.065, 639.729, 53271.245 24/08/12,07:21:02,06,10,1, 11.8,1,1, 19.930, 10373.136, 639.743, 53271.259 24/08/12,07:21:02,07,10,1, 11.8,1,1, 19.930, 10373.202, 639.718, 53271.218 24/08/12,07:21:02,08,10,1, 11.8,1,1, 19.930, 10373.241, 639.743, 53271.205 24/08/12,07:21:02,09,10,1, 11.8,1,1, 19.930, 10373.332, 639.733, 53271.221 24/08/12,07:21:02,10,10,1, 11.8,1,1, 19.930, 10373.389, 639.758, 53271.200 24/08/12,07:21:02,11,10,1, 11.8,1,1, 19.930, 10373.424, 639.768, 53271.119 24/08/12,07:21:02,12,10,1, 11.8,1,1, 19.930, 10373.527, 639.758, 53271.151 24/08/12,07:21:02,13,10,1, 11.8,1,1, 19.930, 10373.563, 639.750, 53271.169 24/08/12,07:21:02,14,10,1, 11.8,1,1, 19.930, 10373.610, 639.773, 53271.135 24/08/12,07:21:02,15,10,1, 11.8,1,1, 19.930, 10373.684, 639.760, 53271.095 24/08/12,07:21:02,16,10,1, 11.8,1,1, 19.930, 10373.763, 639.772, 53271.062 24/08/12,07:21:02,17,10,1, 11.8,1,1, 19.930, 10373.800, 639.769, 53271.133 24/08/12,07:21:02,18,10,1, 11.8,1,1, 19.930, 10373.872, 639.776, 53271.075 24/08/12,07:21:02,19,10,1, 11.8,1,1, 19.930, 10373.951, 639.767, 53271.043 24/08/12,07:21:03,00,10,1, 11.9,1,1, 19.930, 10373.944, 639.767, 53271.043 24/08/12,07:21:03,01,10,1, 11.9,1,1, 19.930, 10374.047, 639.777, 53271.032 24/08/12,07:21:03,02,10,1, 11.9,1,1, 19.930, 10374.119, 639.791, 53271.061 24/08/12,07:21:03,03,10,1, 11.9,1,1, 19.930, 10374.191, 639.784, 53271.018 24/08/12,07:21:03,04,10,1, 11.9,1,1, 19.930, 10374.254, 639.795, 53270.948 24/08/12,07:21:03,05,10,1, 11.9,1,1, 19.930, 10374.305, 639.805, 53271.011 24/08/12,07:21:03,06,10,1, 11.9,1,1, 19.930, 10374.354, 639.783, 53270.960 24/08/12,07:21:03,07,10,1, 11.9,1,1, 19.930, 10374.435, 639.820, 53270.939 24/08/12,07:21:03,08,10,1, 11.9,1,1, 19.930, 10374.502, 639.794, 53270.871 24/08/12,07:21:03,09,10,1, 11.9,1,1, 19.930, 10374.562, 639.807, 53270.904 24/08/12,07:21:03,10,10,1, 11.9,1,1, 19.930, 10374.631, 639.835, 53270.899 24/08/12,07:21:03,11,10,1, 11.9,1,1, 19.930, 10374.685, 639.832, 53270.860 24/08/12,07:21:03,12,10,1, 11.9,1,1, 19.930, 10374.710, 639.806, 53270.872 24/08/12,07:21:03,13,10,1, 11.9,1,1, 19.930, 10374.792, 639.844, 53270.872 24/08/12,07:21:03,14,10,1, 11.9,1,1, 19.930, 10374.885, 639.827, 53270.889 24/08/12,07:21:03,15,10,1, 11.9,1,1, 19.930, 10374.927, 639.805, 53270.793 24/08/12,07:21:03,16,10,1, 11.9,1,1, 19.930, 10374.996, 639.853, 53270.799 24/08/12,07:21:03,17,10,1, 11.9,1,1, 19.930, 10375.065, 639.821, 53270.801 24/08/12,07:21:03,18,10,1, 11.9,1,1, 19.930, 10375.119, 639.799, 53270.790 24/08/12,07:21:03,19,10,1, 11.9,1,1, 19.930, 10375.195, 639.807, 53270.792 24/08/12,07:21:04,00,10,1, 11.8,1,1, 19.928, 10375.187, 639.807, 53270.792 24/08/12,07:21:04,01,10,1, 11.8,1,1, 19.928, 10375.305, 639.828, 53270.750 24/08/12,07:21:04,02,10,1, 11.8,1,1, 19.928, 10375.407, 639.853, 53270.734 24/08/12,07:21:04,03,10,1, 11.8,1,1, 19.928, 10375.448, 639.851, 53270.742 24/08/12,07:21:04,04,10,1, 11.8,1,1, 19.928, 10375.515, 639.832, 53270.705 24/08/12,07:21:04,05,10,1, 11.8,1,1, 19.928, 10375.597, 639.812, 53270.708 24/08/12,07:21:04,06,10,1, 11.8,1,1, 19.928, 10375.657, 639.838, 53270.657 24/08/12,07:21:04,07,10,1, 11.8,1,1, 19.928, 10375.723, 639.836, 53270.618 24/08/12,07:21:04,08,10,1, 11.8,1,1, 19.928, 10375.777, 639.845, 53270.583 24/08/12,07:21:04,09,10,1, 11.8,1,1, 19.928, 10375.859, 639.868, 53270.576 24/08/12,07:21:04,10,10,1, 11.8,1,1, 19.928, 10375.906, 639.866, 53270.536 24/08/12,07:21:04,11,10,1, 11.8,1,1, 19.928, 10375.989, 639.864, 53270.553 24/08/12,07:21:04,12,10,1, 11.8,1,1, 19.928, 10376.044, 639.871, 53270.562 24/08/12,07:21:04,13,10,1, 11.8,1,1, 19.928, 10376.092, 639.860, 53270.485 24/08/12,07:21:04,14,10,1, 11.8,1,1, 19.928, 10376.169, 639.902, 53270.550 24/08/12,07:21:04,15,10,1, 11.8,1,1, 19.928, 10376.220, 639.891, 53270.530 24/08/12,07:21:04,16,10,1, 11.8,1,1, 19.928, 10376.291, 639.884, 53270.484 24/08/12,07:21:04,17,10,1, 11.8,1,1, 19.928, 10376.350, 639.887, 53270.472 24/08/12,07:21:04,18,10,1, 11.8,1,1, 19.928, 10376.422, 639.891, 53270.400 24/08/12,07:21:04,19,10,1, 11.8,1,1, 19.928, 10376.464, 639.901, 53270.492 24/08/12,07:21:05,00,10,1, 11.8,1,1, 19.927, 10376.456, 639.901, 53270.492 24/08/12,07:21:05,01,10,1, 11.8,1,1, 19.927, 10376.625, 639.902, 53270.403 24/08/12,07:21:05,02,10,1, 11.8,1,1, 19.927, 10376.684, 639.910, 53270.346 24/08/12,07:21:05,03,10,1, 11.8,1,1, 19.927, 10376.726, 639.912, 53270.381 24/08/12,07:21:05,04,10,1, 11.8,1,1, 19.927, 10376.820, 639.929, 53270.392 24/08/12,07:21:05,05,10,1, 11.8,1,1, 19.927, 10376.854, 639.910, 53270.289 24/08/12,07:21:05,06,10,1, 11.8,1,1, 19.927, 10376.916, 639.931, 53270.259 24/08/12,07:21:05,07,10,1, 11.8,1,1, 19.927, 10376.972, 639.950, 53270.290 24/08/12,07:21:05,08,10,1, 11.8,1,1, 19.927, 10377.043, 639.965, 53270.320 24/08/12,07:21:05,09,10,1, 11.8,1,1, 19.927, 10377.095, 639.944, 53270.235 24/08/12,07:21:05,10,10,1, 11.8,1,1, 19.927, 10377.162, 639.971, 53270.230 24/08/12,07:21:05,11,10,1, 11.8,1,1, 19.927, 10377.246, 639.965, 53270.245 24/08/12,07:21:05,12,10,1, 11.8,1,1, 19.927, 10377.288, 639.955, 53270.234 24/08/12,07:21:05,13,10,1, 11.8,1,1, 19.927, 10377.315, 639.986, 53270.242 24/08/12,07:21:05,14,10,1, 11.8,1,1, 19.927, 10377.392, 639.980, 53270.185 24/08/12,07:21:05,15,10,1, 11.8,1,1, 19.927, 10377.472, 640.032, 53270.165 24/08/12,07:21:05,16,10,1, 11.8,1,1, 19.927, 10377.553, 640.034, 53270.170 24/08/12,07:21:05,17,10,1, 11.8,1,1, 19.927, 10377.588, 640.038, 53270.197 24/08/12,07:21:05,18,10,1, 11.8,1,1, 19.927, 10377.663, 640.063, 53270.117 24/08/12,07:21:05,19,10,1, 11.8,1,1, 19.927, 10377.739, 640.066, 53270.083 24/08/12,07:21:06,00,10,1, 11.9,1,1, 19.931, 10377.733, 640.066, 53270.083 24/08/12,07:21:06,01,10,1, 11.9,1,1, 19.931, 10377.836, 640.104, 53270.139 24/08/12,07:21:06,02,10,1, 11.9,1,1, 19.931, 10377.887, 640.107, 53270.090 24/08/12,07:21:06,03,10,1, 11.9,1,1, 19.931, 10377.982, 640.140, 53270.131 24/08/12,07:21:06,04,10,1, 11.9,1,1, 19.931, 10378.028, 640.137, 53270.067 24/08/12,07:21:06,05,10,1, 11.9,1,1, 19.931, 10378.060, 640.196, 53270.114 24/08/12,07:21:06,06,10,1, 11.9,1,1, 19.931, 10378.139, 640.215, 53270.112 24/08/12,07:21:06,07,10,1, 11.9,1,1, 19.931, 10378.177, 640.200, 53270.048 24/08/12,07:21:06,08,10,1, 11.9,1,1, 19.931, 10378.269, 640.234, 53270.046 24/08/12,07:21:06,09,10,1, 11.9,1,1, 19.931, 10378.327, 640.261, 53270.050 24/08/12,07:21:06,10,10,1, 11.9,1,1, 19.931, 10378.366, 640.250, 53269.999 24/08/12,07:21:06,11,10,1, 11.9,1,1, 19.931, 10378.425, 640.287, 53270.003 24/08/12,07:21:06,12,10,1, 11.9,1,1, 19.931, 10378.513, 640.305, 53270.050 24/08/12,07:21:06,13,10,1, 11.9,1,1, 19.931, 10378.566, 640.329, 53269.916 24/08/12,07:21:06,14,10,1, 11.9,1,1, 19.931, 10378.608, 640.367, 53269.976 24/08/12,07:21:06,15,10,1, 11.9,1,1, 19.931, 10378.685, 640.375, 53269.959 24/08/12,07:21:06,16,10,1, 11.9,1,1, 19.931, 10378.759, 640.417, 53269.960 24/08/12,07:21:06,17,10,1, 11.9,1,1, 19.931, 10378.832, 640.419, 53269.838 24/08/12,07:21:06,18,10,1, 11.9,1,1, 19.931, 10378.866, 640.432, 53269.932 24/08/12,07:21:06,19,10,1, 11.9,1,1, 19.931, 10378.939, 640.447, 53269.912 24/08/12,07:21:07,00,10,1, 11.9,1,1, 19.934, 10378.934, 640.447, 53269.912 24/08/12,07:21:07,01,10,1, 11.9,1,1, 19.934, 10379.060, 640.518, 53269.863 24/08/12,07:21:07,02,10,1, 11.9,1,1, 19.934, 10379.110, 640.526, 53269.831 24/08/12,07:21:07,03,10,1, 11.9,1,1, 19.934, 10379.200, 640.526, 53269.823 24/08/12,07:21:07,04,10,1, 11.9,1,1, 19.934, 10379.225, 640.554, 53269.798 24/08/12,07:21:07,05,10,1, 11.9,1,1, 19.934, 10379.331, 640.576, 53269.793 24/08/12,07:21:07,06,10,1, 11.9,1,1, 19.934, 10379.380, 640.582, 53269.849 24/08/12,07:21:07,07,10,1, 11.9,1,1, 19.934, 10379.447, 640.638, 53269.811 24/08/12,07:21:07,08,10,1, 11.9,1,1, 19.934, 10379.498, 640.618, 53269.791 24/08/12,07:21:07,09,10,1, 11.9,1,1, 19.934, 10379.582, 640.643, 53269.747 24/08/12,07:21:07,10,10,1, 11.9,1,1, 19.934, 10379.621, 640.666, 53269.699 24/08/12,07:21:07,11,10,1, 11.9,1,1, 19.934, 10379.684, 640.684, 53269.749 24/08/12,07:21:07,12,10,1, 11.9,1,1, 19.934, 10379.735, 640.687, 53269.665 24/08/12,07:21:07,13,10,1, 11.9,1,1, 19.934, 10379.804, 640.716, 53269.715 24/08/12,07:21:07,14,10,1, 11.9,1,1, 19.934, 10379.864, 640.734, 53269.700 24/08/12,07:21:07,15,10,1, 11.9,1,1, 19.934, 10379.913, 640.771, 53269.709 24/08/12,07:21:07,16,10,1, 11.9,1,1, 19.934, 10379.997, 640.769, 53269.611 24/08/12,07:21:07,17,10,1, 11.9,1,1, 19.934, 10380.056, 640.799, 53269.629 24/08/12,07:21:07,18,10,1, 11.9,1,1, 19.934, 10380.117, 640.787, 53269.649 24/08/12,07:21:07,19,10,1, 11.9,1,1, 19.934, 10380.179, 640.824, 53269.642 24/08/12,07:21:08,00,10,1, 11.9,1,1, 19.931, 10380.177, 640.824, 53269.642 24/08/12,07:21:08,01,10,1, 11.9,1,1, 19.931, 10380.289, 640.856, 53269.646 24/08/12,07:21:08,02,10,1, 11.9,1,1, 19.931, 10380.355, 640.860, 53269.557 24/08/12,07:21:08,03,10,1, 11.9,1,1, 19.931, 10380.416, 640.887, 53269.535 24/08/12,07:21:08,04,10,1, 11.9,1,1, 19.931, 10380.478, 640.887, 53269.584 24/08/12,07:21:08,05,10,1, 11.9,1,1, 19.931, 10380.526, 640.903, 53269.546 24/08/12,07:21:08,06,10,1, 11.9,1,1, 19.931, 10380.594, 640.911, 53269.543 24/08/12,07:21:08,07,10,1, 11.9,1,1, 19.931, 10380.649, 640.899, 53269.492 24/08/12,07:21:08,08,10,1, 11.9,1,1, 19.931, 10380.711, 640.939, 53269.469 24/08/12,07:21:08,09,10,1, 11.9,1,1, 19.931, 10380.786, 640.942, 53269.487 24/08/12,07:21:08,10,10,1, 11.9,1,1, 19.931, 10380.810, 640.968, 53269.435 24/08/12,07:21:08,11,10,1, 11.9,1,1, 19.931, 10380.908, 640.979, 53269.443 24/08/12,07:21:08,12,10,1, 11.9,1,1, 19.931, 10380.921, 640.967, 53269.401 24/08/12,07:21:08,13,10,1, 11.9,1,1, 19.931, 10381.005, 641.026, 53269.390 24/08/12,07:21:08,14,10,1, 11.9,1,1, 19.931, 10381.055, 641.002, 53269.336 24/08/12,07:21:08,15,10,1, 11.9,1,1, 19.931, 10381.115, 641.055, 53269.399 24/08/12,07:21:08,16,10,1, 11.9,1,1, 19.931, 10381.188, 641.054, 53269.334 24/08/12,07:21:08,17,10,1, 11.9,1,1, 19.931, 10381.251, 641.043, 53269.329 24/08/12,07:21:08,18,10,1, 11.9,1,1, 19.931, 10381.307, 641.069, 53269.336 24/08/12,07:21:08,19,10,1, 11.9,1,1, 19.931, 10381.346, 641.112, 53269.270 24/08/12,07:21:09,00,10,1, 12.0,1,1, 19.935, 10381.346, 641.112, 53269.270 24/08/12,07:21:09,01,10,1, 12.0,1,1, 19.935, 10381.493, 641.115, 53269.284 24/08/12,07:21:09,02,10,1, 12.0,1,1, 19.935, 10381.510, 641.123, 53269.254 24/08/12,07:21:09,03,10,1, 12.0,1,1, 19.935, 10381.580, 641.125, 53269.231 24/08/12,07:21:09,04,10,1, 12.0,1,1, 19.935, 10381.631, 641.163, 53269.213 24/08/12,07:21:09,05,10,1, 12.0,1,1, 19.935, 10381.690, 641.165, 53269.194 24/08/12,07:21:09,06,10,1, 12.0,1,1, 19.935, 10381.742, 641.187, 53269.209 24/08/12,07:21:09,07,10,1, 12.0,1,1, 19.935, 10381.834, 641.169, 53269.178 24/08/12,07:21:09,08,10,1, 12.0,1,1, 19.935, 10381.886, 641.202, 53269.204 24/08/12,07:21:09,09,10,1, 12.0,1,1, 19.935, 10381.932, 641.217, 53269.174 24/08/12,07:21:09,10,10,1, 12.0,1,1, 19.935, 10381.988, 641.258, 53269.127 24/08/12,07:21:09,11,10,1, 12.0,1,1, 19.935, 10382.065, 641.245, 53269.128 24/08/12,07:21:09,12,10,1, 12.0,1,1, 19.935, 10382.099, 641.263, 53269.147 24/08/12,07:21:09,13,10,1, 12.0,1,1, 19.935, 10382.165, 641.269, 53269.071 24/08/12,07:21:09,14,10,1, 12.0,1,1, 19.935, 10382.229, 641.283, 53269.128 24/08/12,07:21:09,15,10,1, 12.0,1,1, 19.935, 10382.266, 641.291, 53269.045 24/08/12,07:21:09,16,10,1, 12.0,1,1, 19.935, 10382.326, 641.326, 53269.057 24/08/12,07:21:09,17,10,1, 12.0,1,1, 19.935, 10382.358, 641.347, 53269.001 24/08/12,07:21:09,18,10,1, 12.0,1,1, 19.935, 10382.442, 641.320, 53269.040 24/08/12,07:21:09,19,10,1, 12.0,1,1, 19.935, 10382.497, 641.352, 53269.095 24/08/12,07:21:10,00,10,1, 11.9,1,1, 19.933, 10382.489, 641.352, 53269.095 24/08/12,07:21:10,01,10,1, 11.9,1,1, 19.933, 10382.614, 641.375, 53268.985 24/08/12,07:21:10,02,10,1, 11.9,1,1, 19.933, 10382.687, 641.414, 53269.010 24/08/12,07:21:10,03,10,1, 11.9,1,1, 19.933, 10382.750, 641.412, 53268.990 24/08/12,07:21:10,04,10,1, 11.9,1,1, 19.933, 10382.783, 641.409, 53268.969 24/08/12,07:21:10,05,10,1, 11.9,1,1, 19.933, 10382.862, 641.451, 53268.993 24/08/12,07:21:10,06,10,1, 11.9,1,1, 19.933, 10382.903, 641.442, 53268.924 24/08/12,07:21:10,07,10,1, 11.9,1,1, 19.933, 10382.982, 641.465, 53268.890 24/08/12,07:21:10,08,10,1, 11.9,1,1, 19.933, 10383.044, 641.505, 53268.969 24/08/12,07:21:10,09,10,1, 11.9,1,1, 19.933, 10383.107, 641.505, 53268.910 24/08/12,07:21:10,10,10,1, 11.9,1,1, 19.933, 10383.176, 641.502, 53268.879 24/08/12,07:21:10,11,10,1, 11.9,1,1, 19.933, 10383.222, 641.504, 53268.843 24/08/12,07:21:10,12,10,1, 11.9,1,1, 19.933, 10383.280, 641.513, 53268.788 24/08/12,07:21:10,13,10,1, 11.9,1,1, 19.933, 10383.343, 641.534, 53268.841 24/08/12,07:21:10,14,10,1, 11.9,1,1, 19.933, 10383.400, 641.547, 53268.845 24/08/12,07:21:10,15,10,1, 11.9,1,1, 19.933, 10383.482, 641.570, 53268.774 24/08/12,07:21:10,16,10,1, 11.9,1,1, 19.933, 10383.518, 641.571, 53268.842 24/08/12,07:21:10,17,10,1, 11.9,1,1, 19.933, 10383.597, 641.624, 53268.721 24/08/12,07:21:10,18,10,1, 11.9,1,1, 19.933, 10383.659, 641.652, 53268.797 24/08/12,07:21:10,19,10,1, 11.9,1,1, 19.933, 10383.696, 641.625, 53268.709 24/08/12,07:21:11,00,10,1, 11.9,1,1, 19.933, 10383.691, 641.625, 53268.709 24/08/12,07:21:11,01,10,1, 11.9,1,1, 19.933, 10383.843, 641.688, 53268.745 24/08/12,07:21:11,02,10,1, 11.9,1,1, 19.933, 10383.901, 641.687, 53268.623 24/08/12,07:21:11,03,10,1, 11.9,1,1, 19.933, 10383.974, 641.699, 53268.674 24/08/12,07:21:11,04,10,1, 11.9,1,1, 19.933, 10384.040, 641.733, 53268.731 24/08/12,07:21:11,05,10,1, 11.9,1,1, 19.933, 10384.088, 641.716, 53268.667 24/08/12,07:21:11,06,10,1, 11.9,1,1, 19.933, 10384.142, 641.753, 53268.584 24/08/12,07:21:11,07,10,1, 11.9,1,1, 19.933, 10384.213, 641.753, 53268.586 24/08/12,07:21:11,08,10,1, 11.9,1,1, 19.933, 10384.272, 641.794, 53268.593 24/08/12,07:21:11,09,10,1, 11.9,1,1, 19.933, 10384.364, 641.815, 53268.573 24/08/12,07:21:11,10,10,1, 11.9,1,1, 19.933, 10384.406, 641.830, 53268.611 24/08/12,07:21:11,11,10,1, 11.9,1,1, 19.933, 10384.446, 641.839, 53268.588 24/08/12,07:21:11,12,10,1, 11.9,1,1, 19.933, 10384.528, 641.834, 53268.557 24/08/12,07:21:11,13,10,1, 11.9,1,1, 19.933, 10384.571, 641.875, 53268.496 24/08/12,07:21:11,14,10,1, 11.9,1,1, 19.933, 10384.634, 641.874, 53268.481 24/08/12,07:21:11,15,10,1, 11.9,1,1, 19.933, 10384.703, 641.885, 53268.426 24/08/12,07:21:11,16,10,1, 11.9,1,1, 19.933, 10384.759, 641.925, 53268.542 24/08/12,07:21:11,17,10,1, 11.9,1,1, 19.933, 10384.832, 641.924, 53268.467 24/08/12,07:21:11,18,10,1, 11.9,1,1, 19.933, 10384.885, 641.920, 53268.417 24/08/12,07:21:11,19,10,1, 11.9,1,1, 19.933, 10384.946, 641.971, 53268.439 24/08/12,07:21:12,00,10,1, 11.9,1,1, 19.936, 10384.942, 641.971, 53268.439 24/08/12,07:21:12,01,10,1, 11.9,1,1, 19.936, 10385.056, 641.985, 53268.404 24/08/12,07:21:12,02,10,1, 11.9,1,1, 19.936, 10385.098, 642.022, 53268.378 24/08/12,07:21:12,03,10,1, 11.9,1,1, 19.936, 10385.173, 642.023, 53268.367 24/08/12,07:21:12,04,10,1, 11.9,1,1, 19.936, 10385.230, 642.044, 53268.347 24/08/12,07:21:12,05,10,1, 11.9,1,1, 19.936, 10385.276, 642.046, 53268.292 24/08/12,07:21:12,06,10,1, 11.9,1,1, 19.936, 10385.355, 642.068, 53268.349 24/08/12,07:21:12,07,10,1, 11.9,1,1, 19.936, 10385.397, 642.067, 53268.307 24/08/12,07:21:12,08,10,1, 11.9,1,1, 19.936, 10385.488, 642.081, 53268.320 24/08/12,07:21:12,09,10,1, 11.9,1,1, 19.936, 10385.535, 642.096, 53268.282 24/08/12,07:21:12,10,10,1, 11.9,1,1, 19.936, 10385.571, 642.117, 53268.246 24/08/12,07:21:12,11,10,1, 11.9,1,1, 19.936, 10385.646, 642.114, 53268.254 24/08/12,07:21:12,12,10,1, 11.9,1,1, 19.936, 10385.702, 642.140, 53268.206 24/08/12,07:21:12,13,10,1, 11.9,1,1, 19.936, 10385.763, 642.169, 53268.251 24/08/12,07:21:12,14,10,1, 11.9,1,1, 19.936, 10385.807, 642.143, 53268.255 24/08/12,07:21:12,15,10,1, 11.9,1,1, 19.936, 10385.876, 642.206, 53268.240 24/08/12,07:21:12,16,10,1, 11.9,1,1, 19.936, 10385.931, 642.197, 53268.161 24/08/12,07:21:12,17,10,1, 11.9,1,1, 19.936, 10385.997, 642.213, 53268.125 24/08/12,07:21:12,18,10,1, 11.9,1,1, 19.936, 10386.034, 642.235, 53268.191 24/08/12,07:21:12,19,10,1, 11.9,1,1, 19.936, 10386.087, 642.231, 53268.134 24/08/12,07:21:13,00,10,1, 11.9,1,1, 19.932, 10386.086, 642.231, 53268.134 24/08/12,07:21:13,01,10,1, 11.9,1,1, 19.932, 10386.205, 642.264, 53268.089 24/08/12,07:21:13,02,10,1, 11.9,1,1, 19.932, 10386.250, 642.259, 53268.117 24/08/12,07:21:13,03,10,1, 11.9,1,1, 19.932, 10386.303, 642.295, 53268.147 24/08/12,07:21:13,04,10,1, 11.9,1,1, 19.932, 10386.369, 642.257, 53268.069 24/08/12,07:21:13,05,10,1, 11.9,1,1, 19.932, 10386.424, 642.303, 53268.067 24/08/12,07:21:13,06,10,1, 11.9,1,1, 19.932, 10386.456, 642.315, 53268.090 24/08/12,07:21:13,07,10,1, 11.9,1,1, 19.932, 10386.513, 642.338, 53268.047 24/08/12,07:21:13,08,10,1, 11.9,1,1, 19.932, 10386.542, 642.353, 53268.005 24/08/12,07:21:13,09,10,1, 11.9,1,1, 19.932, 10386.595, 642.345, 53267.970 24/08/12,07:21:13,10,10,1, 11.9,1,1, 19.932, 10386.645, 642.340, 53267.962 24/08/12,07:21:13,11,10,1, 11.9,1,1, 19.932, 10386.690, 642.380, 53268.041 24/08/12,07:21:13,12,10,1, 11.9,1,1, 19.932, 10386.736, 642.372, 53267.971 24/08/12,07:21:13,13,10,1, 11.9,1,1, 19.932, 10386.812, 642.412, 53267.944 24/08/12,07:21:13,14,10,1, 11.9,1,1, 19.932, 10386.821, 642.405, 53267.932 24/08/12,07:21:13,15,10,1, 11.9,1,1, 19.932, 10386.848, 642.372, 53267.940 24/08/12,07:21:13,16,10,1, 11.9,1,1, 19.932, 10386.909, 642.434, 53267.911 24/08/12,07:21:13,17,10,1, 11.9,1,1, 19.932, 10386.948, 642.443, 53267.906 24/08/12,07:21:13,18,10,1, 11.9,1,1, 19.932, 10386.968, 642.413, 53267.854 24/08/12,07:21:13,19,10,1, 11.9,1,1, 19.932, 10387.020, 642.442, 53267.822 24/08/12,07:21:14,00,10,1, 11.9,1,1, 19.927, 10387.012, 642.442, 53267.822 24/08/12,07:21:14,01,10,1, 11.9,1,1, 19.927, 10387.084, 642.450, 53267.854 24/08/12,07:21:14,02,10,1, 11.9,1,1, 19.927, 10387.143, 642.454, 53267.797 24/08/12,07:21:14,03,10,1, 11.9,1,1, 19.927, 10387.213, 642.448, 53267.748 24/08/12,07:21:14,04,10,1, 11.9,1,1, 19.927, 10387.201, 642.424, 53267.836 24/08/12,07:21:14,05,10,1, 11.9,1,1, 19.927, 10387.251, 642.450, 53267.778 24/08/12,07:21:14,06,10,1, 11.9,1,1, 19.927, 10387.283, 642.433, 53267.758 24/08/12,07:21:14,07,10,1, 11.9,1,1, 19.927, 10387.345, 642.438, 53267.723 24/08/12,07:21:14,08,10,1, 11.9,1,1, 19.927, 10387.361, 642.445, 53267.732 24/08/12,07:21:14,09,10,1, 11.9,1,1, 19.927, 10387.423, 642.474, 53267.734 24/08/12,07:21:14,10,10,1, 11.9,1,1, 19.927, 10387.440, 642.461, 53267.733 24/08/12,07:21:14,11,10,1, 11.9,1,1, 19.927, 10387.474, 642.452, 53267.725 24/08/12,07:21:14,12,10,1, 11.9,1,1, 19.927, 10387.531, 642.463, 53267.687 24/08/12,07:21:14,13,10,1, 11.9,1,1, 19.927, 10387.556, 642.451, 53267.671 24/08/12,07:21:14,14,10,1, 11.9,1,1, 19.927, 10387.600, 642.469, 53267.651 24/08/12,07:21:14,15,10,1, 11.9,1,1, 19.927, 10387.635, 642.458, 53267.668 24/08/12,07:21:14,16,10,1, 11.9,1,1, 19.927, 10387.668, 642.439, 53267.576 24/08/12,07:21:14,17,10,1, 11.9,1,1, 19.927, 10387.711, 642.438, 53267.636 24/08/12,07:21:14,18,10,1, 11.9,1,1, 19.927, 10387.736, 642.434, 53267.638 24/08/12,07:21:14,19,10,1, 11.9,1,1, 19.927, 10387.774, 642.425, 53267.599 24/08/12,07:21:15,00,10,1, 11.9,1,1, 19.933, 10387.771, 642.425, 53267.599 24/08/12,07:21:15,01,10,1, 11.9,1,1, 19.933, 10387.849, 642.423, 53267.487 24/08/12,07:21:15,02,10,1, 11.9,1,1, 19.933, 10387.881, 642.417, 53267.466 24/08/12,07:21:15,03,10,1, 11.9,1,1, 19.933, 10387.897, 642.421, 53267.468 24/08/12,07:21:15,04,10,1, 11.9,1,1, 19.933, 10387.962, 642.433, 53267.491 24/08/12,07:21:15,05,10,1, 11.9,1,1, 19.933, 10388.007, 642.420, 53267.517 24/08/12,07:21:15,06,10,1, 11.9,1,1, 19.933, 10388.027, 642.363, 53267.429 24/08/12,07:21:15,07,10,1, 11.9,1,1, 19.933, 10388.087, 642.400, 53267.446 24/08/12,07:21:15,08,10,1, 11.9,1,1, 19.933, 10388.106, 642.394, 53267.378 24/08/12,07:21:15,09,10,1, 11.9,1,1, 19.933, 10388.145, 642.373, 53267.367 24/08/12,07:21:15,10,10,1, 11.9,1,1, 19.933, 10388.150, 642.358, 53267.370 24/08/12,07:21:15,11,10,1, 11.9,1,1, 19.933, 10388.221, 642.377, 53267.404 24/08/12,07:21:15,12,10,1, 11.9,1,1, 19.933, 10388.258, 642.339, 53267.368 24/08/12,07:21:15,13,10,1, 11.9,1,1, 19.933, 10388.266, 642.361, 53267.345 24/08/12,07:21:15,14,10,1, 11.9,1,1, 19.933, 10388.308, 642.313, 53267.296 24/08/12,07:21:15,15,10,1, 11.9,1,1, 19.933, 10388.366, 642.292, 53267.281 24/08/12,07:21:15,16,10,1, 11.9,1,1, 19.933, 10388.403, 642.287, 53267.324 24/08/12,07:21:15,17,10,1, 11.9,1,1, 19.933, 10388.427, 642.287, 53267.240 24/08/12,07:21:15,18,10,1, 11.9,1,1, 19.933, 10388.431, 642.263, 53267.222 24/08/12,07:21:15,19,10,1, 11.9,1,1, 19.933, 10388.484, 642.257, 53267.238 24/08/12,07:21:16,00,10,1, 11.9,1,1, 19.934, 10388.480, 642.257, 53267.238 24/08/12,07:21:16,01,10,1, 11.9,1,1, 19.934, 10388.518, 642.213, 53267.201 24/08/12,07:21:16,02,10,1, 11.9,1,1, 19.934, 10388.580, 642.182, 53267.166 24/08/12,07:21:16,03,10,1, 11.9,1,1, 19.934, 10388.622, 642.205, 53267.184 24/08/12,07:21:16,04,10,1, 11.9,1,1, 19.934, 10388.654, 642.152, 53267.103 24/08/12,07:21:16,05,10,1, 11.9,1,1, 19.934, 10388.676, 642.163, 53267.171 24/08/12,07:21:16,06,10,1, 11.9,1,1, 19.934, 10388.713, 642.136, 53267.096 24/08/12,07:21:16,07,10,1, 11.9,1,1, 19.934, 10388.739, 642.118, 53267.117 24/08/12,07:21:16,08,10,1, 11.9,1,1, 19.934, 10388.780, 642.096, 53267.099 24/08/12,07:21:16,09,10,1, 11.9,1,1, 19.934, 10388.843, 642.091, 53267.043 24/08/12,07:21:16,10,10,1, 11.9,1,1, 19.934, 10388.848, 642.042, 53267.068 24/08/12,07:21:16,11,10,1, 11.9,1,1, 19.934, 10388.900, 642.005, 53266.973 24/08/12,07:21:16,12,10,1, 11.9,1,1, 19.934, 10388.905, 641.997, 53267.031 24/08/12,07:21:16,13,10,1, 11.9,1,1, 19.934, 10388.950, 641.986, 53266.975 24/08/12,07:21:16,14,10,1, 11.9,1,1, 19.934, 10388.993, 641.957, 53266.993 24/08/12,07:21:16,15,10,1, 11.9,1,1, 19.934, 10389.045, 641.917, 53266.946 24/08/12,07:21:16,16,10,1, 11.9,1,1, 19.934, 10389.084, 641.915, 53266.960 24/08/12,07:21:16,17,10,1, 11.9,1,1, 19.934, 10389.150, 641.878, 53266.890 24/08/12,07:21:16,18,10,1, 11.9,1,1, 19.934, 10389.167, 641.855, 53266.898 24/08/12,07:21:16,19,10,1, 11.9,1,1, 19.934, 10389.190, 641.819, 53266.859 24/08/12,07:21:17,00,09,1, 11.8,1,1, 19.938, 10389.190, 641.819, 53266.859 24/08/12,07:21:17,01,09,1, 11.8,1,1, 19.938, 10389.262, 641.757, 53266.809 24/08/12,07:21:17,02,09,1, 11.8,1,1, 19.938, 10389.318, 641.731, 53266.845 24/08/12,07:21:17,03,09,1, 11.8,1,1, 19.938, 10389.338, 641.681, 53266.721 24/08/12,07:21:17,04,09,1, 11.8,1,1, 19.938, 10389.375, 641.686, 53266.731 24/08/12,07:21:17,05,09,1, 11.8,1,1, 19.938, 10389.409, 641.639, 53266.788 24/08/12,07:21:17,06,09,1, 11.8,1,1, 19.938, 10389.451, 641.615, 53266.740 24/08/12,07:21:17,07,09,1, 11.8,1,1, 19.938, 10389.506, 641.589, 53266.735 24/08/12,07:21:17,08,09,1, 11.8,1,1, 19.938, 10389.551, 641.560, 53266.643 24/08/12,07:21:17,09,09,1, 11.8,1,1, 19.938, 10389.584, 641.536, 53266.577 24/08/12,07:21:17,10,09,1, 11.8,1,1, 19.938, 10389.613, 641.495, 53266.634 24/08/12,07:21:17,11,09,1, 11.8,1,1, 19.938, 10389.665, 641.457, 53266.573 24/08/12,07:21:17,12,09,1, 11.8,1,1, 19.938, 10389.713, 641.412, 53266.625 24/08/12,07:21:17,13,09,1, 11.8,1,1, 19.938, 10389.737, 641.367, 53266.563 24/08/12,07:21:17,14,09,1, 11.8,1,1, 19.938, 10389.770, 641.361, 53266.582 24/08/12,07:21:17,15,09,1, 11.8,1,1, 19.938, 10389.842, 641.315, 53266.557 24/08/12,07:21:17,16,09,1, 11.8,1,1, 19.938, 10389.848, 641.275, 53266.514 24/08/12,07:21:17,17,09,1, 11.8,1,1, 19.938, 10389.898, 641.247, 53266.482 24/08/12,07:21:17,18,09,1, 11.8,1,1, 19.938, 10389.953, 641.203, 53266.460 24/08/12,07:21:17,19,09,1, 11.8,1,1, 19.938, 10389.988, 641.152, 53266.454 24/08/12,07:21:18,00,09,1, 11.9,1,1, 19.934, 10389.982, 641.152, 53266.454 24/08/12,07:21:18,01,09,1, 11.9,1,1, 19.934, 10390.081, 641.105, 53266.402 24/08/12,07:21:18,02,09,1, 11.9,1,1, 19.934, 10390.088, 641.071, 53266.402 24/08/12,07:21:18,03,09,1, 11.9,1,1, 19.934, 10390.171, 641.055, 53266.377 24/08/12,07:21:18,04,09,1, 11.9,1,1, 19.934, 10390.198, 641.011, 53266.349 24/08/12,07:21:18,05,09,1, 11.9,1,1, 19.934, 10390.238, 640.971, 53266.309 24/08/12,07:21:18,06,09,1, 11.9,1,1, 19.934, 10390.257, 640.917, 53266.289 24/08/12,07:21:18,07,09,1, 11.9,1,1, 19.934, 10390.283, 640.872, 53266.224 24/08/12,07:21:18,08,09,1, 11.9,1,1, 19.934, 10390.351, 640.818, 53266.248 24/08/12,07:21:18,09,09,1, 11.9,1,1, 19.934, 10390.359, 640.781, 53266.268 24/08/12,07:21:18,10,09,1, 11.9,1,1, 19.934, 10390.429, 640.759, 53266.265 24/08/12,07:21:18,11,09,1, 11.9,1,1, 19.934, 10390.485, 640.706, 53266.131 24/08/12,07:21:18,12,09,1, 11.9,1,1, 19.934, 10390.512, 640.646, 53266.134 24/08/12,07:21:18,13,09,1, 11.9,1,1, 19.934, 10390.556, 640.603, 53266.111 24/08/12,07:21:18,14,09,1, 11.9,1,1, 19.934, 10390.600, 640.572, 53266.105 24/08/12,07:21:18,15,09,1, 11.9,1,1, 19.934, 10390.658, 640.507, 53266.133 24/08/12,07:21:18,16,09,1, 11.9,1,1, 19.934, 10390.686, 640.475, 53266.042 24/08/12,07:21:18,17,09,1, 11.9,1,1, 19.934, 10390.708, 640.412, 53266.026 24/08/12,07:21:18,18,09,1, 11.9,1,1, 19.934, 10390.785, 640.365, 53266.046 24/08/12,07:21:18,19,09,1, 11.9,1,1, 19.934, 10390.798, 640.295, 53266.039 24/08/12,07:21:19,00,09,1, 11.9,1,1, 19.934, 10390.792, 640.295, 53266.039 24/08/12,07:21:19,01,09,1, 11.9,1,1, 19.934, 10390.895, 640.213, 53265.963 24/08/12,07:21:19,02,09,1, 11.9,1,1, 19.934, 10390.940, 640.172, 53265.923 24/08/12,07:21:19,03,09,1, 11.9,1,1, 19.934, 10390.979, 640.135, 53265.881 24/08/12,07:21:19,04,09,1, 11.9,1,1, 19.934, 10391.025, 640.087, 53265.914 24/08/12,07:21:19,05,09,1, 11.9,1,1, 19.934, 10391.082, 640.025, 53265.811 24/08/12,07:21:19,06,09,1, 11.9,1,1, 19.934, 10391.105, 639.961, 53265.824 24/08/12,07:21:19,07,09,1, 11.9,1,1, 19.934, 10391.158, 639.925, 53265.771 24/08/12,07:21:19,08,09,1, 11.9,1,1, 19.934, 10391.217, 639.834, 53265.757 24/08/12,07:21:19,09,09,1, 11.9,1,1, 19.934, 10391.253, 639.823, 53265.777 24/08/12,07:21:19,10,09,1, 11.9,1,1, 19.934, 10391.317, 639.753, 53265.731 24/08/12,07:21:19,11,09,1, 11.9,1,1, 19.934, 10391.354, 639.723, 53265.716 24/08/12,07:21:19,12,09,1, 11.9,1,1, 19.934, 10391.394, 639.656, 53265.648 24/08/12,07:21:19,13,09,1, 11.9,1,1, 19.934, 10391.461, 639.604, 53265.699 24/08/12,07:21:19,14,09,1, 11.9,1,1, 19.934, 10391.503, 639.555, 53265.598 24/08/12,07:21:19,15,09,1, 11.9,1,1, 19.934, 10391.533, 639.510, 53265.583 24/08/12,07:21:19,16,09,1, 11.9,1,1, 19.934, 10391.610, 639.430, 53265.617 24/08/12,07:21:19,17,09,1, 11.9,1,1, 19.934, 10391.660, 639.376, 53265.542 24/08/12,07:21:19,18,09,1, 11.9,1,1, 19.934, 10391.685, 639.335, 53265.541 24/08/12,07:21:19,19,09,1, 11.9,1,1, 19.934, 10391.751, 639.255, 53265.490 24/08/12,07:21:20,00,10,1, 11.9,1,1, 19.933, 10391.743, 639.255, 53265.490 24/08/12,07:21:20,01,10,1, 11.9,1,1, 19.933, 10391.868, 639.176, 53265.450 24/08/12,07:21:20,02,10,1, 11.9,1,1, 19.933, 10391.924, 639.107, 53265.450 24/08/12,07:21:20,03,10,1, 11.9,1,1, 19.933, 10391.986, 639.030, 53265.419 24/08/12,07:21:20,04,10,1, 11.9,1,1, 19.933, 10392.046, 638.973, 53265.380 24/08/12,07:21:20,05,10,1, 11.9,1,1, 19.933, 10392.102, 638.952, 53265.358 24/08/12,07:21:20,06,10,1, 11.9,1,1, 19.933, 10392.153, 638.889, 53265.300 24/08/12,07:21:20,07,10,1, 11.9,1,1, 19.933, 10392.211, 638.850, 53265.311 24/08/12,07:21:20,08,10,1, 11.9,1,1, 19.933, 10392.284, 638.786, 53265.236 24/08/12,07:21:20,09,10,1, 11.9,1,1, 19.933, 10392.316, 638.714, 53265.190 24/08/12,07:21:20,10,10,1, 11.9,1,1, 19.933, 10392.386, 638.679, 53265.221 24/08/12,07:21:20,11,10,1, 11.9,1,1, 19.933, 10392.472, 638.599, 53265.180 24/08/12,07:21:20,12,10,1, 11.9,1,1, 19.933, 10392.548, 638.557, 53265.140 24/08/12,07:21:20,13,10,1, 11.9,1,1, 19.933, 10392.593, 638.502, 53265.158 24/08/12,07:21:20,14,10,1, 11.9,1,1, 19.933, 10392.667, 638.434, 53265.107 24/08/12,07:21:20,15,10,1, 11.9,1,1, 19.933, 10392.736, 638.367, 53265.043 24/08/12,07:21:20,16,10,1, 11.9,1,1, 19.933, 10392.763, 638.326, 53265.079 24/08/12,07:21:20,17,10,1, 11.9,1,1, 19.933, 10392.856, 638.253, 53264.988 24/08/12,07:21:20,18,10,1, 11.9,1,1, 19.933, 10392.925, 638.204, 53264.999 24/08/12,07:21:20,19,10,1, 11.9,1,1, 19.933, 10392.969, 638.147, 53264.940 24/08/12,07:21:21,00,10,1, 11.9,1,1, 19.933, 10392.962, 638.147, 53264.940 24/08/12,07:21:21,01,10,1, 11.9,1,1, 19.933, 10393.098, 638.044, 53264.907 24/08/12,07:21:21,02,10,1, 11.9,1,1, 19.933, 10393.182, 637.991, 53264.907 24/08/12,07:21:21,03,10,1, 11.9,1,1, 19.933, 10393.260, 637.960, 53264.886 24/08/12,07:21:21,04,10,1, 11.9,1,1, 19.933, 10393.292, 637.866, 53264.818 24/08/12,07:21:21,05,10,1, 11.9,1,1, 19.933, 10393.363, 637.789, 53264.811 24/08/12,07:21:21,06,10,1, 11.9,1,1, 19.933, 10393.419, 637.770, 53264.785 24/08/12,07:21:21,07,10,1, 11.9,1,1, 19.933, 10393.530, 637.699, 53264.744 24/08/12,07:21:21,08,10,1, 11.9,1,1, 19.933, 10393.599, 637.656, 53264.781 24/08/12,07:21:21,09,10,1, 11.9,1,1, 19.933, 10393.646, 637.590, 53264.656 24/08/12,07:21:21,10,10,1, 11.9,1,1, 19.933, 10393.714, 637.519, 53264.722 24/08/12,07:21:21,11,10,1, 11.9,1,1, 19.933, 10393.780, 637.453, 53264.630 24/08/12,07:21:21,12,10,1, 11.9,1,1, 19.933, 10393.843, 637.409, 53264.673 24/08/12,07:21:21,13,10,1, 11.9,1,1, 19.933, 10393.933, 637.356, 53264.612 24/08/12,07:21:21,14,10,1, 11.9,1,1, 19.933, 10393.998, 637.297, 53264.579 24/08/12,07:21:21,15,10,1, 11.9,1,1, 19.933, 10394.089, 637.239, 53264.532 24/08/12,07:21:21,16,10,1, 11.9,1,1, 19.933, 10394.134, 637.185, 53264.551 24/08/12,07:21:21,17,10,1, 11.9,1,1, 19.933, 10394.222, 637.138, 53264.543 24/08/12,07:21:21,18,10,1, 11.9,1,1, 19.933, 10394.272, 637.064, 53264.454 24/08/12,07:21:21,19,10,1, 11.9,1,1, 19.933, 10394.387, 637.033, 53264.462 24/08/12,07:21:22,00,10,1, 11.9,1,1, 19.934, 10394.380, 637.033, 53264.462 24/08/12,07:21:22,01,10,1, 11.9,1,1, 19.934, 10394.517, 636.913, 53264.369 24/08/12,07:21:22,02,10,1, 11.9,1,1, 19.934, 10394.568, 636.889, 53264.408 24/08/12,07:21:22,03,10,1, 11.9,1,1, 19.934, 10394.652, 636.793, 53264.308 24/08/12,07:21:22,04,10,1, 11.9,1,1, 19.934, 10394.718, 636.793, 53264.365 24/08/12,07:21:22,05,10,1, 11.9,1,1, 19.934, 10394.791, 636.718, 53264.273 24/08/12,07:21:22,06,10,1, 11.9,1,1, 19.934, 10394.849, 636.670, 53264.266 24/08/12,07:21:22,07,10,1, 11.9,1,1, 19.934, 10394.921, 636.621, 53264.278 24/08/12,07:21:22,08,10,1, 11.9,1,1, 19.934, 10395.007, 636.551, 53264.241 24/08/12,07:21:22,09,10,1, 11.9,1,1, 19.934, 10395.077, 636.470, 53264.222 24/08/12,07:21:22,10,10,1, 11.9,1,1, 19.934, 10395.168, 636.481, 53264.186 24/08/12,07:21:22,11,10,1, 11.9,1,1, 19.934, 10395.243, 636.417, 53264.238 24/08/12,07:21:22,12,10,1, 11.9,1,1, 19.934, 10395.311, 636.354, 53264.197 24/08/12,07:21:22,13,10,1, 11.9,1,1, 19.934, 10395.391, 636.300, 53264.163 24/08/12,07:21:22,14,10,1, 11.9,1,1, 19.934, 10395.478, 636.299, 53264.093 24/08/12,07:21:22,15,10,1, 11.9,1,1, 19.934, 10395.527, 636.224, 53264.048 24/08/12,07:21:22,16,10,1, 11.9,1,1, 19.934, 10395.627, 636.150, 53264.043 24/08/12,07:21:22,17,10,1, 11.9,1,1, 19.934, 10395.694, 636.146, 53264.040 24/08/12,07:21:22,18,10,1, 11.9,1,1, 19.934, 10395.758, 636.072, 53264.080 24/08/12,07:21:22,19,10,1, 11.9,1,1, 19.934, 10395.830, 636.019, 53263.963 24/08/12,07:21:23,00,09,1, 11.9,1,1, 19.934, 10395.824, 636.019, 53263.963 24/08/12,07:21:23,01,09,1, 11.9,1,1, 19.934, 10395.984, 635.942, 53263.891 24/08/12,07:21:23,02,09,1, 11.9,1,1, 19.934, 10396.090, 635.891, 53263.866 24/08/12,07:21:23,03,09,1, 11.9,1,1, 19.934, 10396.148, 635.871, 53263.924 24/08/12,07:21:23,04,09,1, 11.9,1,1, 19.934, 10396.245, 635.813, 53263.931 24/08/12,07:21:23,05,09,1, 11.9,1,1, 19.934, 10396.316, 635.760, 53263.810 24/08/12,07:21:23,06,09,1, 11.9,1,1, 19.934, 10396.376, 635.753, 53263.824 24/08/12,07:21:23,07,09,1, 11.9,1,1, 19.934, 10396.485, 635.716, 53263.858 24/08/12,07:21:23,08,09,1, 11.9,1,1, 19.934, 10396.556, 635.688, 53263.809 24/08/12,07:21:23,09,09,1, 11.9,1,1, 19.934, 10396.634, 635.638, 53263.760 24/08/12,07:21:23,10,09,1, 11.9,1,1, 19.934, 10396.729, 635.588, 53263.716 24/08/12,07:21:23,11,09,1, 11.9,1,1, 19.934, 10396.796, 635.555, 53263.679 24/08/12,07:21:23,12,09,1, 11.9,1,1, 19.934, 10396.865, 635.525, 53263.711 24/08/12,07:21:23,13,09,1, 11.9,1,1, 19.934, 10396.940, 635.534, 53263.736 24/08/12,07:21:23,14,09,1, 11.9,1,1, 19.934, 10397.007, 635.463, 53263.712 24/08/12,07:21:23,15,09,1, 11.9,1,1, 19.934, 10397.127, 635.425, 53263.666 24/08/12,07:21:23,16,09,1, 11.9,1,1, 19.934, 10397.219, 635.407, 53263.603 24/08/12,07:21:23,17,09,1, 11.9,1,1, 19.934, 10397.263, 635.376, 53263.623 24/08/12,07:21:23,18,09,1, 11.9,1,1, 19.934, 10397.314, 635.341, 53263.634 24/08/12,07:21:23,19,09,1, 11.9,1,1, 19.934, 10397.409, 635.321, 53263.644 24/08/12,07:21:24,00,09,1, 11.9,1,1, 19.929, 10397.401, 635.321, 53263.644 24/08/12,07:21:24,01,09,1, 11.9,1,1, 19.929, 10397.557, 635.239, 53263.544 24/08/12,07:21:24,02,09,1, 11.9,1,1, 19.929, 10397.633, 635.238, 53263.500 24/08/12,07:21:24,03,09,1, 11.9,1,1, 19.929, 10397.728, 635.216, 53263.533 24/08/12,07:21:24,04,09,1, 11.9,1,1, 19.929, 10397.805, 635.168, 53263.498 24/08/12,07:21:24,05,09,1, 11.9,1,1, 19.929, 10397.879, 635.156, 53263.513 24/08/12,07:21:24,06,09,1, 11.9,1,1, 19.929, 10397.951, 635.134, 53263.468 24/08/12,07:21:24,07,09,1, 11.9,1,1, 19.929, 10397.997, 635.102, 53263.434 24/08/12,07:21:24,08,09,1, 11.9,1,1, 19.929, 10398.089, 635.090, 53263.418 24/08/12,07:21:24,09,09,1, 11.9,1,1, 19.929, 10398.165, 635.046, 53263.402 24/08/12,07:21:24,10,09,1, 11.9,1,1, 19.929, 10398.251, 634.991, 53263.403 24/08/12,07:21:24,11,09,1, 11.9,1,1, 19.929, 10398.308, 635.010, 53263.370 24/08/12,07:21:24,12,09,1, 11.9,1,1, 19.929, 10398.390, 634.981, 53263.363 24/08/12,07:21:24,13,09,1, 11.9,1,1, 19.929, 10398.479, 634.978, 53263.329 24/08/12,07:21:24,14,09,1, 11.9,1,1, 19.929, 10398.560, 634.982, 53263.379 24/08/12,07:21:24,15,09,1, 11.9,1,1, 19.929, 10398.604, 634.934, 53263.363 24/08/12,07:21:24,16,09,1, 11.9,1,1, 19.929, 10398.703, 634.896, 53263.295 24/08/12,07:21:24,17,09,1, 11.9,1,1, 19.929, 10398.747, 634.899, 53263.208 24/08/12,07:21:24,18,09,1, 11.9,1,1, 19.929, 10398.841, 634.876, 53263.255 24/08/12,07:21:24,19,09,1, 11.9,1,1, 19.929, 10398.912, 634.875, 53263.290 24/08/12,07:21:25,00,09,1, 12.0,1,1, 19.935, 10398.911, 634.875, 53263.290 24/08/12,07:21:25,01,09,1, 12.0,1,1, 19.935, 10399.046, 634.836, 53263.227 24/08/12,07:21:25,02,09,1, 12.0,1,1, 19.935, 10399.125, 634.809, 53263.223 24/08/12,07:21:25,03,09,1, 12.0,1,1, 19.935, 10399.193, 634.812, 53263.203 24/08/12,07:21:25,04,09,1, 12.0,1,1, 19.935, 10399.289, 634.786, 53263.181 24/08/12,07:21:25,05,09,1, 12.0,1,1, 19.935, 10399.324, 634.763, 53263.140 24/08/12,07:21:25,06,09,1, 12.0,1,1, 19.935, 10399.413, 634.747, 53263.116 24/08/12,07:21:25,07,09,1, 12.0,1,1, 19.935, 10399.468, 634.751, 53263.124 24/08/12,07:21:25,08,09,1, 12.0,1,1, 19.935, 10399.548, 634.731, 53263.050 24/08/12,07:21:25,09,09,1, 12.0,1,1, 19.935, 10399.617, 634.750, 53263.076 24/08/12,07:21:25,10,09,1, 12.0,1,1, 19.935, 10399.676, 634.747, 53263.088 24/08/12,07:21:25,11,09,1, 12.0,1,1, 19.935, 10399.774, 634.727, 53263.075 24/08/12,07:21:25,12,09,1, 12.0,1,1, 19.935, 10399.836, 634.749, 53263.070 24/08/12,07:21:25,13,09,1, 12.0,1,1, 19.935, 10399.929, 634.750, 53263.037 24/08/12,07:21:25,14,09,1, 12.0,1,1, 19.935, 10399.956, 634.706, 53262.993 24/08/12,07:21:25,15,09,1, 12.0,1,1, 19.935, 10400.054, 634.727, 53262.950 24/08/12,07:21:25,16,09,1, 12.0,1,1, 19.935, 10400.110, 634.696, 53262.928 24/08/12,07:21:25,17,09,1, 12.0,1,1, 19.935, 10400.184, 634.717, 53262.957 24/08/12,07:21:25,18,09,1, 12.0,1,1, 19.935, 10400.258, 634.686, 53262.896 24/08/12,07:21:25,19,09,1, 12.0,1,1, 19.935, 10400.318, 634.656, 53262.844 24/08/12,07:21:26,00,09,1, 11.9,1,1, 19.934, 10400.313, 634.656, 53262.844 24/08/12,07:21:26,01,09,1, 11.9,1,1, 19.934, 10400.458, 634.686, 53262.893 24/08/12,07:21:26,02,09,1, 11.9,1,1, 19.934, 10400.535, 634.671, 53262.857 24/08/12,07:21:26,03,09,1, 11.9,1,1, 19.934, 10400.607, 634.691, 53262.893 24/08/12,07:21:26,04,09,1, 11.9,1,1, 19.934, 10400.666, 634.649, 53262.831 24/08/12,07:21:26,05,09,1, 11.9,1,1, 19.934, 10400.749, 634.663, 53262.771 24/08/12,07:21:26,06,09,1, 11.9,1,1, 19.934, 10400.796, 634.682, 53262.755 24/08/12,07:21:26,07,09,1, 11.9,1,1, 19.934, 10400.881, 634.671, 53262.796 24/08/12,07:21:26,08,09,1, 11.9,1,1, 19.934, 10400.947, 634.682, 53262.740 24/08/12,07:21:26,09,09,1, 11.9,1,1, 19.934, 10401.026, 634.676, 53262.716 24/08/12,07:21:26,10,09,1, 11.9,1,1, 19.934, 10401.093, 634.668, 53262.742 24/08/12,07:21:26,11,09,1, 11.9,1,1, 19.934, 10401.205, 634.648, 53262.663 24/08/12,07:21:26,12,09,1, 11.9,1,1, 19.934, 10401.254, 634.667, 53262.672 24/08/12,07:21:26,13,09,1, 11.9,1,1, 19.934, 10401.337, 634.669, 53262.667 24/08/12,07:21:26,14,09,1, 11.9,1,1, 19.934, 10401.423, 634.680, 53262.590 24/08/12,07:21:26,15,09,1, 11.9,1,1, 19.934, 10401.494, 634.669, 53262.670 24/08/12,07:21:26,16,09,1, 11.9,1,1, 19.934, 10401.575, 634.688, 53262.651 24/08/12,07:21:26,17,09,1, 11.9,1,1, 19.934, 10401.644, 634.669, 53262.602 24/08/12,07:21:26,18,09,1, 11.9,1,1, 19.934, 10401.704, 634.666, 53262.570 24/08/12,07:21:26,19,09,1, 11.9,1,1, 19.934, 10401.773, 634.703, 53262.565 24/08/12,07:21:27,00,10,1, 12.0,1,1, 19.935, 10401.765, 634.703, 53262.565 24/08/12,07:21:27,01,10,1, 12.0,1,1, 19.935, 10401.920, 634.687, 53262.530 24/08/12,07:21:27,02,10,1, 12.0,1,1, 19.935, 10402.020, 634.704, 53262.527 24/08/12,07:21:27,03,10,1, 12.0,1,1, 19.935, 10402.105, 634.688, 53262.479 24/08/12,07:21:27,04,10,1, 12.0,1,1, 19.935, 10402.172, 634.728, 53262.475 24/08/12,07:21:27,05,10,1, 12.0,1,1, 19.935, 10402.246, 634.731, 53262.481 24/08/12,07:21:27,06,10,1, 12.0,1,1, 19.935, 10402.333, 634.729, 53262.455 24/08/12,07:21:27,07,10,1, 12.0,1,1, 19.935, 10402.410, 634.706, 53262.427 24/08/12,07:21:27,08,10,1, 12.0,1,1, 19.935, 10402.481, 634.749, 53262.439 24/08/12,07:21:27,09,10,1, 12.0,1,1, 19.935, 10402.588, 634.740, 53262.313 24/08/12,07:21:27,10,10,1, 12.0,1,1, 19.935, 10402.663, 634.739, 53262.337 24/08/12,07:21:27,11,10,1, 12.0,1,1, 19.935, 10402.744, 634.750, 53262.300 24/08/12,07:21:27,12,10,1, 12.0,1,1, 19.935, 10402.824, 634.780, 53262.305 24/08/12,07:21:27,13,10,1, 12.0,1,1, 19.935, 10402.878, 634.804, 53262.355 24/08/12,07:21:27,14,10,1, 12.0,1,1, 19.935, 10402.979, 634.811, 53262.347 24/08/12,07:21:27,15,10,1, 12.0,1,1, 19.935, 10403.082, 634.841, 53262.297 24/08/12,07:21:27,16,10,1, 12.0,1,1, 19.935, 10403.140, 634.823, 53262.266 24/08/12,07:21:27,17,10,1, 12.0,1,1, 19.935, 10403.216, 634.845, 53262.258 24/08/12,07:21:27,18,10,1, 12.0,1,1, 19.935, 10403.300, 634.861, 53262.184 24/08/12,07:21:27,19,10,1, 12.0,1,1, 19.935, 10403.410, 634.887, 53262.260 24/08/12,07:21:28,00,09,1, 11.9,1,1, 19.933, 10403.409, 634.887, 53262.260 24/08/12,07:21:28,01,09,1, 11.9,1,1, 19.933, 10403.545, 634.894, 53262.085 24/08/12,07:21:28,02,09,1, 11.9,1,1, 19.933, 10403.621, 634.891, 53262.101 24/08/12,07:21:28,03,09,1, 11.9,1,1, 19.933, 10403.718, 634.920, 53262.164 24/08/12,07:21:28,04,09,1, 11.9,1,1, 19.933, 10403.777, 634.953, 53262.087 24/08/12,07:21:28,05,09,1, 11.9,1,1, 19.933, 10403.863, 634.964, 53262.116 24/08/12,07:21:28,06,09,1, 11.9,1,1, 19.933, 10403.957, 634.975, 53262.086 24/08/12,07:21:28,07,09,1, 11.9,1,1, 19.933, 10404.031, 634.993, 53261.975 24/08/12,07:21:28,08,09,1, 11.9,1,1, 19.933, 10404.128, 635.004, 53262.001 24/08/12,07:21:28,09,09,1, 11.9,1,1, 19.933, 10404.211, 635.034, 53261.963 24/08/12,07:21:28,10,09,1, 11.9,1,1, 19.933, 10404.313, 635.062, 53261.934 24/08/12,07:21:28,11,09,1, 11.9,1,1, 19.933, 10404.373, 635.064, 53261.908 24/08/12,07:21:28,12,09,1, 11.9,1,1, 19.933, 10404.433, 635.089, 53261.923 24/08/12,07:21:28,13,09,1, 11.9,1,1, 19.933, 10404.546, 635.113, 53261.858 24/08/12,07:21:28,14,09,1, 11.9,1,1, 19.933, 10404.627, 635.142, 53261.859 24/08/12,07:21:28,15,09,1, 11.9,1,1, 19.933, 10404.701, 635.153, 53261.826 24/08/12,07:21:28,16,09,1, 11.9,1,1, 19.933, 10404.792, 635.157, 53261.784 24/08/12,07:21:28,17,09,1, 11.9,1,1, 19.933, 10404.867, 635.217, 53261.818 24/08/12,07:21:28,18,09,1, 11.9,1,1, 19.933, 10404.946, 635.213, 53261.807 24/08/12,07:21:28,19,09,1, 11.9,1,1, 19.933, 10405.019, 635.234, 53261.803 24/08/12,07:21:29,00,09,1, 11.9,1,1, 19.936, 10405.011, 635.234, 53261.803 24/08/12,07:21:29,01,09,1, 11.9,1,1, 19.936, 10405.194, 635.276, 53261.729 24/08/12,07:21:29,02,09,1, 11.9,1,1, 19.936, 10405.269, 635.287, 53261.754 24/08/12,07:21:29,03,09,1, 11.9,1,1, 19.936, 10405.399, 635.331, 53261.682 24/08/12,07:21:29,04,09,1, 11.9,1,1, 19.936, 10405.458, 635.351, 53261.712 24/08/12,07:21:29,05,09,1, 11.9,1,1, 19.936, 10405.520, 635.365, 53261.690 24/08/12,07:21:29,06,09,1, 11.9,1,1, 19.936, 10405.602, 635.404, 53261.644 24/08/12,07:21:29,07,09,1, 11.9,1,1, 19.936, 10405.704, 635.458, 53261.651 24/08/12,07:21:29,08,09,1, 11.9,1,1, 19.936, 10405.770, 635.455, 53261.630 24/08/12,07:21:29,09,09,1, 11.9,1,1, 19.936, 10405.846, 635.478, 53261.544 24/08/12,07:21:29,10,09,1, 11.9,1,1, 19.936, 10405.939, 635.501, 53261.522 24/08/12,07:21:29,11,09,1, 11.9,1,1, 19.936, 10405.985, 635.537, 53261.580 24/08/12,07:21:29,12,09,1, 11.9,1,1, 19.936, 10406.058, 635.561, 53261.483 24/08/12,07:21:29,13,09,1, 11.9,1,1, 19.936, 10406.149, 635.584, 53261.493 24/08/12,07:21:29,14,09,1, 11.9,1,1, 19.936, 10406.230, 635.596, 53261.472 24/08/12,07:21:29,15,09,1, 11.9,1,1, 19.936, 10406.285, 635.635, 53261.476 24/08/12,07:21:29,16,09,1, 11.9,1,1, 19.936, 10406.405, 635.685, 53261.409 24/08/12,07:21:29,17,09,1, 11.9,1,1, 19.936, 10406.466, 635.678, 53261.404 24/08/12,07:21:29,18,09,1, 11.9,1,1, 19.936, 10406.548, 635.718, 53261.435 24/08/12,07:21:29,19,09,1, 11.9,1,1, 19.936, 10406.622, 635.758, 53261.400 24/08/12,07:21:30,00,09,1, 12.0,1,1, 19.937, 10406.613, 635.758, 53261.400 24/08/12,07:21:30,01,09,1, 12.0,1,1, 19.937, 10406.754, 635.801, 53261.316 24/08/12,07:21:30,02,09,1, 12.0,1,1, 19.937, 10406.830, 635.854, 53261.319 24/08/12,07:21:30,03,09,1, 12.0,1,1, 19.937, 10406.923, 635.875, 53261.215 24/08/12,07:21:30,04,09,1, 12.0,1,1, 19.937, 10406.992, 635.873, 53261.209 24/08/12,07:21:30,05,09,1, 12.0,1,1, 19.937, 10407.042, 635.901, 53261.206 24/08/12,07:21:30,06,09,1, 12.0,1,1, 19.937, 10407.103, 635.942, 53261.234 24/08/12,07:21:30,07,09,1, 12.0,1,1, 19.937, 10407.214, 635.976, 53261.229 24/08/12,07:21:30,08,09,1, 12.0,1,1, 19.937, 10407.265, 636.002, 53261.168 24/08/12,07:21:30,09,09,1, 12.0,1,1, 19.937, 10407.341, 636.023, 53261.138 24/08/12,07:21:30,10,09,1, 12.0,1,1, 19.937, 10407.407, 636.079, 53261.187 24/08/12,07:21:30,11,09,1, 12.0,1,1, 19.937, 10407.488, 636.085, 53261.090 24/08/12,07:21:30,12,09,1, 12.0,1,1, 19.937, 10407.574, 636.110, 53261.042 24/08/12,07:21:30,13,09,1, 12.0,1,1, 19.937, 10407.643, 636.162, 53261.044 24/08/12,07:21:30,14,09,1, 12.0,1,1, 19.937, 10407.686, 636.189, 53261.080 24/08/12,07:21:30,15,09,1, 12.0,1,1, 19.937, 10407.758, 636.237, 53261.102 24/08/12,07:21:30,16,09,1, 12.0,1,1, 19.937, 10407.831, 636.204, 53260.938 24/08/12,07:21:30,17,09,1, 12.0,1,1, 19.937, 10407.902, 636.292, 53260.959 24/08/12,07:21:30,18,09,1, 12.0,1,1, 19.937, 10407.974, 636.318, 53260.963 24/08/12,07:21:30,19,09,1, 12.0,1,1, 19.937, 10408.042, 636.344, 53260.977 24/08/12,07:21:31,00,10,1, 11.8,1,1, 19.935, 10408.040, 636.344, 53260.977 24/08/12,07:21:31,01,10,1, 11.8,1,1, 19.935, 10408.191, 636.415, 53260.913 24/08/12,07:21:31,02,10,1, 11.8,1,1, 19.935, 10408.251, 636.431, 53260.892 24/08/12,07:21:31,03,10,1, 11.8,1,1, 19.935, 10408.306, 636.470, 53260.846 24/08/12,07:21:31,04,10,1, 11.8,1,1, 19.935, 10408.390, 636.540, 53260.863 24/08/12,07:21:31,05,10,1, 11.8,1,1, 19.935, 10408.479, 636.553, 53260.763 24/08/12,07:21:31,06,10,1, 11.8,1,1, 19.935, 10408.522, 636.590, 53260.757 24/08/12,07:21:31,07,10,1, 11.8,1,1, 19.935, 10408.597, 636.621, 53260.741 24/08/12,07:21:31,08,10,1, 11.8,1,1, 19.935, 10408.662, 636.673, 53260.732 24/08/12,07:21:31,09,10,1, 11.8,1,1, 19.935, 10408.730, 636.684, 53260.670 24/08/12,07:21:31,10,10,1, 11.8,1,1, 19.935, 10408.806, 636.706, 53260.665 24/08/12,07:21:31,11,10,1, 11.8,1,1, 19.935, 10408.868, 636.786, 53260.618 24/08/12,07:21:31,12,10,1, 11.8,1,1, 19.935, 10408.955, 636.802, 53260.589 24/08/12,07:21:31,13,10,1, 11.8,1,1, 19.935, 10409.001, 636.859, 53260.572 24/08/12,07:21:31,14,10,1, 11.8,1,1, 19.935, 10409.077, 636.886, 53260.581 24/08/12,07:21:31,15,10,1, 11.8,1,1, 19.935, 10409.150, 636.913, 53260.567 24/08/12,07:21:31,16,10,1, 11.8,1,1, 19.935, 10409.228, 636.949, 53260.529 24/08/12,07:21:31,17,10,1, 11.8,1,1, 19.935, 10409.288, 636.991, 53260.463 24/08/12,07:21:31,18,10,1, 11.8,1,1, 19.935, 10409.352, 637.039, 53260.458 24/08/12,07:21:31,19,10,1, 11.8,1,1, 19.935, 10409.424, 637.070, 53260.457 24/08/12,07:21:32,00,10,1, 11.9,1,1, 19.938, 10409.417, 637.070, 53260.457 24/08/12,07:21:32,01,10,1, 11.9,1,1, 19.938, 10409.579, 637.170, 53260.403 24/08/12,07:21:32,02,10,1, 11.9,1,1, 19.938, 10409.621, 637.211, 53260.397 24/08/12,07:21:32,03,10,1, 11.9,1,1, 19.938, 10409.672, 637.234, 53260.316 24/08/12,07:21:32,04,10,1, 11.9,1,1, 19.938, 10409.750, 637.291, 53260.312 24/08/12,07:21:32,05,10,1, 11.9,1,1, 19.938, 10409.822, 637.346, 53260.302 24/08/12,07:21:32,06,10,1, 11.9,1,1, 19.938, 10409.879, 637.376, 53260.255 24/08/12,07:21:32,07,10,1, 11.9,1,1, 19.938, 10409.968, 637.422, 53260.212 24/08/12,07:21:32,08,10,1, 11.9,1,1, 19.938, 10410.017, 637.485, 53260.283 24/08/12,07:21:32,09,10,1, 11.9,1,1, 19.938, 10410.088, 637.495, 53260.270 24/08/12,07:21:32,10,10,1, 11.9,1,1, 19.938, 10410.142, 637.566, 53260.222 24/08/12,07:21:32,11,10,1, 11.9,1,1, 19.938, 10410.221, 637.592, 53260.167 24/08/12,07:21:32,12,10,1, 11.9,1,1, 19.938, 10410.281, 637.634, 53260.171 24/08/12,07:21:32,13,10,1, 11.9,1,1, 19.938, 10410.347, 637.663, 53260.086 24/08/12,07:21:32,14,10,1, 11.9,1,1, 19.938, 10410.401, 637.744, 53260.137 24/08/12,07:21:32,15,10,1, 11.9,1,1, 19.938, 10410.493, 637.770, 53260.011 24/08/12,07:21:32,16,10,1, 11.9,1,1, 19.938, 10410.558, 637.840, 53260.009 24/08/12,07:21:32,17,10,1, 11.9,1,1, 19.938, 10410.609, 637.872, 53260.028 24/08/12,07:21:32,18,10,1, 11.9,1,1, 19.938, 10410.656, 637.901, 53260.064 24/08/12,07:21:32,19,10,1, 11.9,1,1, 19.938, 10410.715, 637.944, 53259.979 24/08/12,07:21:33,00,09,1, 11.9,1,1, 19.935, 10410.711, 637.944, 53259.979 24/08/12,07:21:33,01,09,1, 11.9,1,1, 19.935, 10410.884, 638.025, 53259.937 24/08/12,07:21:33,02,09,1, 11.9,1,1, 19.935, 10410.902, 638.070, 53259.884 24/08/12,07:21:33,03,09,1, 11.9,1,1, 19.935, 10410.977, 638.112, 53259.830 24/08/12,07:21:33,04,09,1, 11.9,1,1, 19.935, 10411.039, 638.145, 53259.853 24/08/12,07:21:33,05,09,1, 11.9,1,1, 19.935, 10411.092, 638.212, 53259.854 24/08/12,07:21:33,06,09,1, 11.9,1,1, 19.935, 10411.177, 638.265, 53259.795 24/08/12,07:21:33,07,09,1, 11.9,1,1, 19.935, 10411.238, 638.317, 53259.826 24/08/12,07:21:33,08,09,1, 11.9,1,1, 19.935, 10411.298, 638.315, 53259.772 24/08/12,07:21:33,09,09,1, 11.9,1,1, 19.935, 10411.350, 638.390, 53259.746 24/08/12,07:21:33,10,09,1, 11.9,1,1, 19.935, 10411.448, 638.448, 53259.718 24/08/12,07:21:33,11,09,1, 11.9,1,1, 19.935, 10411.493, 638.478, 53259.671 24/08/12,07:21:33,12,09,1, 11.9,1,1, 19.935, 10411.546, 638.513, 53259.646 24/08/12,07:21:33,13,09,1, 11.9,1,1, 19.935, 10411.637, 638.569, 53259.699 24/08/12,07:21:33,14,09,1, 11.9,1,1, 19.935, 10411.668, 638.614, 53259.686 24/08/12,07:21:33,15,09,1, 11.9,1,1, 19.935, 10411.741, 638.665, 53259.595 24/08/12,07:21:33,16,09,1, 11.9,1,1, 19.935, 10411.822, 638.705, 53259.522 24/08/12,07:21:33,17,09,1, 11.9,1,1, 19.935, 10411.881, 638.758, 53259.578 24/08/12,07:21:33,18,09,1, 11.9,1,1, 19.935, 10411.936, 638.801, 53259.567 24/08/12,07:21:33,19,09,1, 11.9,1,1, 19.935, 10411.984, 638.821, 53259.485 24/08/12,07:21:34,00,08,1, 11.9,1,1, 19.937, 10411.979, 638.821, 53259.485 24/08/12,07:21:34,01,08,1, 11.9,1,1, 19.937, 10412.126, 638.927, 53259.496 24/08/12,07:21:34,02,08,1, 11.9,1,1, 19.937, 10412.169, 638.975, 53259.511 24/08/12,07:21:34,03,08,1, 11.9,1,1, 19.937, 10412.260, 638.978, 53259.325 24/08/12,07:21:34,04,08,1, 11.9,1,1, 19.937, 10412.316, 639.047, 53259.418 24/08/12,07:21:34,05,08,1, 11.9,1,1, 19.937, 10412.401, 639.085, 53259.351 24/08/12,07:21:34,06,08,1, 11.9,1,1, 19.937, 10412.480, 639.128, 53259.273 24/08/12,07:21:34,07,08,1, 11.9,1,1, 19.937, 10412.532, 639.170, 53259.259 24/08/12,07:21:34,08,08,1, 11.9,1,1, 19.937, 10412.594, 639.204, 53259.264 24/08/12,07:21:34,09,08,1, 11.9,1,1, 19.937, 10412.661, 639.263, 53259.228 24/08/12,07:21:34,10,08,1, 11.9,1,1, 19.937, 10412.722, 639.291, 53259.194 24/08/12,07:21:34,11,08,1, 11.9,1,1, 19.937, 10412.792, 639.337, 53259.191 24/08/12,07:21:34,12,08,1, 11.9,1,1, 19.937, 10412.824, 639.386, 53259.166 24/08/12,07:21:34,13,08,1, 11.9,1,1, 19.937, 10412.933, 639.412, 53259.114 24/08/12,07:21:34,14,08,1, 11.9,1,1, 19.937, 10412.989, 639.437, 53259.138 24/08/12,07:21:34,15,08,1, 11.9,1,1, 19.937, 10413.080, 639.474, 53259.035 24/08/12,07:21:34,16,08,1, 11.9,1,1, 19.937, 10413.148, 639.527, 53259.057 24/08/12,07:21:34,17,08,1, 11.9,1,1, 19.937, 10413.206, 639.544, 53259.047 24/08/12,07:21:34,18,08,1, 11.9,1,1, 19.937, 10413.273, 639.583, 53259.004 24/08/12,07:21:34,19,08,1, 11.9,1,1, 19.937, 10413.377, 639.661, 53258.985 24/08/12,07:21:35,00,08,1, 11.9,1,1, 19.937, 10413.373, 639.661, 53258.985 24/08/12,07:21:35,01,08,1, 11.9,1,1, 19.937, 10413.490, 639.731, 53258.859 24/08/12,07:21:35,02,08,1, 11.9,1,1, 19.937, 10413.578, 639.759, 53258.894 24/08/12,07:21:35,03,08,1, 11.9,1,1, 19.937, 10413.646, 639.785, 53258.886 24/08/12,07:21:35,04,08,1, 11.9,1,1, 19.937, 10413.749, 639.847, 53258.756 24/08/12,07:21:35,05,08,1, 11.9,1,1, 19.937, 10413.813, 639.863, 53258.799 24/08/12,07:21:35,06,08,1, 11.9,1,1, 19.937, 10413.904, 639.904, 53258.709 24/08/12,07:21:35,07,08,1, 11.9,1,1, 19.937, 10413.973, 639.933, 53258.691 24/08/12,07:21:35,08,08,1, 11.9,1,1, 19.937, 10414.031, 639.983, 53258.751 24/08/12,07:21:35,09,08,1, 11.9,1,1, 19.937, 10414.146, 640.006, 53258.667 24/08/12,07:21:35,10,08,1, 11.9,1,1, 19.937, 10414.192, 640.023, 53258.629 24/08/12,07:21:35,11,08,1, 11.9,1,1, 19.937, 10414.252, 640.090, 53258.627 24/08/12,07:21:35,12,08,1, 11.9,1,1, 19.937, 10414.362, 640.144, 53258.660 24/08/12,07:21:35,13,08,1, 11.9,1,1, 19.937, 10414.426, 640.177, 53258.556 24/08/12,07:21:35,14,08,1, 11.9,1,1, 19.937, 10414.510, 640.193, 53258.558 24/08/12,07:21:35,15,08,1, 11.9,1,1, 19.937, 10414.594, 640.229, 53258.478 24/08/12,07:21:35,16,08,1, 11.9,1,1, 19.937, 10414.663, 640.251, 53258.457 24/08/12,07:21:35,17,08,1, 11.9,1,1, 19.937, 10414.740, 640.302, 53258.444 24/08/12,07:21:35,18,08,1, 11.9,1,1, 19.937, 10414.849, 640.299, 53258.333 24/08/12,07:21:35,19,08,1, 11.9,1,1, 19.937, 10414.919, 640.348, 53258.296 24/08/12,07:21:36,00,09,1, 11.9,1,1, 19.934, 10414.916, 640.348, 53258.296 24/08/12,07:21:36,01,09,1, 11.9,1,1, 19.934, 10415.068, 640.412, 53258.238 24/08/12,07:21:36,02,09,1, 11.9,1,1, 19.934, 10415.164, 640.426, 53258.283 24/08/12,07:21:36,03,09,1, 11.9,1,1, 19.934, 10415.239, 640.449, 53258.248 24/08/12,07:21:36,04,09,1, 11.9,1,1, 19.934, 10415.327, 640.455, 53258.226 24/08/12,07:21:36,05,09,1, 11.9,1,1, 19.934, 10415.403, 640.512, 53258.224 24/08/12,07:21:36,06,09,1, 11.9,1,1, 19.934, 10415.475, 640.520, 53258.153 24/08/12,07:21:36,07,09,1, 11.9,1,1, 19.934, 10415.588, 640.554, 53258.136 24/08/12,07:21:36,08,09,1, 11.9,1,1, 19.934, 10415.646, 640.593, 53258.136 24/08/12,07:21:36,09,09,1, 11.9,1,1, 19.934, 10415.721, 640.600, 53258.076 24/08/12,07:21:36,10,09,1, 11.9,1,1, 19.934, 10415.821, 640.638, 53258.051 24/08/12,07:21:36,11,09,1, 11.9,1,1, 19.934, 10415.886, 640.610, 53257.952 24/08/12,07:21:36,12,09,1, 11.9,1,1, 19.934, 10415.955, 640.664, 53257.971 24/08/12,07:21:36,13,09,1, 11.9,1,1, 19.934, 10416.050, 640.689, 53257.974 24/08/12,07:21:36,14,09,1, 11.9,1,1, 19.934, 10416.119, 640.682, 53257.908 24/08/12,07:21:36,15,09,1, 11.9,1,1, 19.934, 10416.177, 640.705, 53257.877 24/08/12,07:21:36,16,09,1, 11.9,1,1, 19.934, 10416.268, 640.726, 53257.826 24/08/12,07:21:36,17,09,1, 11.9,1,1, 19.934, 10416.375, 640.763, 53257.826 24/08/12,07:21:36,18,09,1, 11.9,1,1, 19.934, 10416.434, 640.769, 53257.808 24/08/12,07:21:36,19,09,1, 11.9,1,1, 19.934, 10416.517, 640.796, 53257.734 24/08/12,07:21:37,00,09,1, 11.9,1,1, 19.935, 10416.510, 640.796, 53257.734 24/08/12,07:21:37,01,09,1, 11.9,1,1, 19.935, 10416.681, 640.805, 53257.665 24/08/12,07:21:37,02,09,1, 11.9,1,1, 19.935, 10416.741, 640.825, 53257.682 24/08/12,07:21:37,03,09,1, 11.9,1,1, 19.935, 10416.835, 640.834, 53257.628 24/08/12,07:21:37,04,09,1, 11.9,1,1, 19.935, 10416.884, 640.839, 53257.548 24/08/12,07:21:37,05,09,1, 11.9,1,1, 19.935, 10416.973, 640.882, 53257.621 24/08/12,07:21:37,06,09,1, 11.9,1,1, 19.935, 10417.060, 640.864, 53257.457 24/08/12,07:21:37,07,09,1, 11.9,1,1, 19.935, 10417.115, 640.911, 53257.533 24/08/12,07:21:37,08,09,1, 11.9,1,1, 19.935, 10417.228, 640.900, 53257.536 24/08/12,07:21:37,09,09,1, 11.9,1,1, 19.935, 10417.304, 640.917, 53257.367 24/08/12,07:21:37,10,09,1, 11.9,1,1, 19.935, 10417.367, 640.924, 53257.426 24/08/12,07:21:37,11,09,1, 11.9,1,1, 19.935, 10417.443, 640.928, 53257.324 24/08/12,07:21:37,12,09,1, 11.9,1,1, 19.935, 10417.527, 640.926, 53257.276 24/08/12,07:21:37,13,09,1, 11.9,1,1, 19.935, 10417.569, 640.945, 53257.308 24/08/12,07:21:37,14,09,1, 11.9,1,1, 19.935, 10417.654, 640.939, 53257.214 24/08/12,07:21:37,15,09,1, 11.9,1,1, 19.935, 10417.717, 640.956, 53257.244 24/08/12,07:21:37,16,09,1, 11.9,1,1, 19.935, 10417.831, 640.973, 53257.166 24/08/12,07:21:37,17,09,1, 11.9,1,1, 19.935, 10417.840, 640.984, 53257.162 24/08/12,07:21:37,18,09,1, 11.9,1,1, 19.935, 10417.918, 640.978, 53257.117 24/08/12,07:21:37,19,09,1, 11.9,1,1, 19.935, 10418.023, 640.981, 53257.051 24/08/12,07:21:38,00,10,1, 12.0,1,1, 19.936, 10418.020, 640.981, 53257.051 24/08/12,07:21:38,01,10,1, 12.0,1,1, 19.936, 10418.141, 641.016, 53256.969 24/08/12,07:21:38,02,10,1, 12.0,1,1, 19.936, 10418.201, 641.008, 53256.877 24/08/12,07:21:38,03,10,1, 12.0,1,1, 19.936, 10418.245, 641.032, 53256.948 24/08/12,07:21:38,04,10,1, 12.0,1,1, 19.936, 10418.330, 641.057, 53256.856 24/08/12,07:21:38,05,10,1, 12.0,1,1, 19.936, 10418.378, 641.044, 53256.838 24/08/12,07:21:38,06,10,1, 12.0,1,1, 19.936, 10418.456, 641.037, 53256.797 24/08/12,07:21:38,07,10,1, 12.0,1,1, 19.936, 10418.564, 641.031, 53256.748 24/08/12,07:21:38,08,10,1, 12.0,1,1, 19.936, 10418.610, 641.039, 53256.705 24/08/12,07:21:38,09,10,1, 12.0,1,1, 19.936, 10418.678, 641.062, 53256.712 24/08/12,07:21:38,10,10,1, 12.0,1,1, 19.936, 10418.730, 641.076, 53256.706 24/08/12,07:21:38,11,10,1, 12.0,1,1, 19.936, 10418.820, 641.051, 53256.598 24/08/12,07:21:38,12,10,1, 12.0,1,1, 19.936, 10418.861, 641.060, 53256.652 24/08/12,07:21:38,13,10,1, 12.0,1,1, 19.936, 10418.919, 641.086, 53256.527 24/08/12,07:21:38,14,10,1, 12.0,1,1, 19.936, 10419.000, 641.089, 53256.530 24/08/12,07:21:38,15,10,1, 12.0,1,1, 19.936, 10419.034, 641.102, 53256.524 24/08/12,07:21:38,16,10,1, 12.0,1,1, 19.936, 10419.095, 641.073, 53256.457 24/08/12,07:21:38,17,10,1, 12.0,1,1, 19.936, 10419.158, 641.115, 53256.460 24/08/12,07:21:38,18,10,1, 12.0,1,1, 19.936, 10419.203, 641.111, 53256.377 24/08/12,07:21:38,19,10,1, 12.0,1,1, 19.936, 10419.274, 641.116, 53256.369 24/08/12,07:21:39,00,09,1, 11.9,1,1, 19.938, 10419.272, 641.116, 53256.369 24/08/12,07:21:39,01,09,1, 11.9,1,1, 19.938, 10419.348, 641.125, 53256.284 24/08/12,07:21:39,02,09,1, 11.9,1,1, 19.938, 10419.434, 641.138, 53256.221 24/08/12,07:21:39,03,09,1, 11.9,1,1, 19.938, 10419.483, 641.140, 53256.146 24/08/12,07:21:39,04,09,1, 11.9,1,1, 19.938, 10419.516, 641.115, 53256.154 24/08/12,07:21:39,05,09,1, 11.9,1,1, 19.938, 10419.592, 641.119, 53256.148 24/08/12,07:21:39,06,09,1, 11.9,1,1, 19.938, 10419.641, 641.140, 53256.057 24/08/12,07:21:39,07,09,1, 11.9,1,1, 19.938, 10419.699, 641.146, 53256.112 24/08/12,07:21:39,08,09,1, 11.9,1,1, 19.938, 10419.736, 641.149, 53256.019 24/08/12,07:21:39,09,09,1, 11.9,1,1, 19.938, 10419.796, 641.140, 53255.979 24/08/12,07:21:39,10,09,1, 11.9,1,1, 19.938, 10419.836, 641.161, 53255.918 24/08/12,07:21:39,11,09,1, 11.9,1,1, 19.938, 10419.888, 641.195, 53255.902 24/08/12,07:21:39,12,09,1, 11.9,1,1, 19.938, 10419.924, 641.189, 53255.815 24/08/12,07:21:39,13,09,1, 11.9,1,1, 19.938, 10419.991, 641.191, 53255.860 24/08/12,07:21:39,14,09,1, 11.9,1,1, 19.938, 10420.028, 641.191, 53255.774 24/08/12,07:21:39,15,09,1, 11.9,1,1, 19.938, 10420.069, 641.196, 53255.783 24/08/12,07:21:39,16,09,1, 11.9,1,1, 19.938, 10420.103, 641.189, 53255.710 24/08/12,07:21:39,17,09,1, 11.9,1,1, 19.938, 10420.129, 641.214, 53255.684 24/08/12,07:21:39,18,09,1, 11.9,1,1, 19.938, 10420.201, 641.207, 53255.644 24/08/12,07:21:39,19,09,1, 11.9,1,1, 19.938, 10420.259, 641.218, 53255.568 24/08/12,07:21:40,00,09,1, 11.9,1,1, 19.936, 10420.257, 641.218, 53255.568 24/08/12,07:21:40,01,09,1, 11.9,1,1, 19.936, 10420.315, 641.221, 53255.619 24/08/12,07:21:40,02,09,1, 11.9,1,1, 19.936, 10420.323, 641.220, 53255.548 24/08/12,07:21:40,03,09,1, 11.9,1,1, 19.936, 10420.379, 641.251, 53255.535 24/08/12,07:21:40,04,09,1, 11.9,1,1, 19.936, 10420.428, 641.239, 53255.515 24/08/12,07:21:40,05,09,1, 11.9,1,1, 19.936, 10420.476, 641.253, 53255.391 24/08/12,07:21:40,06,09,1, 11.9,1,1, 19.936, 10420.482, 641.254, 53255.466 24/08/12,07:21:40,07,09,1, 11.9,1,1, 19.936, 10420.541, 641.257, 53255.342 24/08/12,07:21:40,08,09,1, 11.9,1,1, 19.936, 10420.552, 641.252, 53255.318 24/08/12,07:21:40,09,09,1, 11.9,1,1, 19.936, 10420.590, 641.278, 53255.290 24/08/12,07:21:40,10,09,1, 11.9,1,1, 19.936, 10420.610, 641.265, 53255.203 24/08/12,07:21:40,11,09,1, 11.9,1,1, 19.936, 10420.658, 641.250, 53255.301 24/08/12,07:21:40,12,09,1, 11.9,1,1, 19.936, 10420.636, 641.286, 53255.197 24/08/12,07:21:40,13,09,1, 11.9,1,1, 19.936, 10420.702, 641.246, 53255.143 24/08/12,07:21:40,14,09,1, 11.9,1,1, 19.936, 10420.732, 641.296, 53255.174 24/08/12,07:21:40,15,09,1, 11.9,1,1, 19.936, 10420.760, 641.285, 53255.145 24/08/12,07:21:40,16,09,1, 11.9,1,1, 19.936, 10420.785, 641.281, 53255.061 24/08/12,07:21:40,17,09,1, 11.9,1,1, 19.936, 10420.798, 641.304, 53255.029 24/08/12,07:21:40,18,09,1, 11.9,1,1, 19.936, 10420.821, 641.252, 53254.976 24/08/12,07:21:40,19,09,1, 11.9,1,1, 19.936, 10420.840, 641.304, 53254.958 24/08/12,07:21:41,00,08,1, 11.9,1,1, 19.940, 10420.833, 641.304, 53254.958 24/08/12,07:21:41,01,08,1, 11.9,1,1, 19.940, 10420.881, 641.277, 53254.852 24/08/12,07:21:41,02,08,1, 11.9,1,1, 19.940, 10420.922, 641.281, 53254.843 24/08/12,07:21:41,03,08,1, 11.9,1,1, 19.940, 10420.944, 641.311, 53254.855 24/08/12,07:21:41,04,08,1, 11.9,1,1, 19.940, 10420.961, 641.312, 53254.815 24/08/12,07:21:41,05,08,1, 11.9,1,1, 19.940, 10420.975, 641.296, 53254.745 24/08/12,07:21:41,06,08,1, 11.9,1,1, 19.940, 10421.018, 641.312, 53254.731 24/08/12,07:21:41,07,08,1, 11.9,1,1, 19.940, 10421.027, 641.294, 53254.693 24/08/12,07:21:41,08,08,1, 11.9,1,1, 19.940, 10421.036, 641.295, 53254.600 24/08/12,07:21:41,09,08,1, 11.9,1,1, 19.940, 10421.055, 641.297, 53254.681 24/08/12,07:21:41,10,08,1, 11.9,1,1, 19.940, 10421.064, 641.280, 53254.610 24/08/12,07:21:41,11,08,1, 11.9,1,1, 19.940, 10421.091, 641.307, 53254.504 24/08/12,07:21:41,12,08,1, 11.9,1,1, 19.940, 10421.102, 641.317, 53254.547 24/08/12,07:21:41,13,08,1, 11.9,1,1, 19.940, 10421.115, 641.289, 53254.435 24/08/12,07:21:41,14,08,1, 11.9,1,1, 19.940, 10421.155, 641.294, 53254.441 24/08/12,07:21:41,15,08,1, 11.9,1,1, 19.940, 10421.147, 641.301, 53254.362 24/08/12,07:21:41,16,08,1, 11.9,1,1, 19.940, 10421.146, 641.315, 53254.414 24/08/12,07:21:41,17,08,1, 11.9,1,1, 19.940, 10421.169, 641.285, 53254.354 24/08/12,07:21:41,18,08,1, 11.9,1,1, 19.940, 10421.197, 641.274, 53254.385 24/08/12,07:21:41,19,08,1, 11.9,1,1, 19.940, 10421.217, 641.286, 53254.237 24/08/12,07:21:42,00,09,1, 12.0,1,1, 19.932, 10421.216, 641.286, 53254.237 24/08/12,07:21:42,01,09,1, 12.0,1,1, 19.932, 10421.257, 641.298, 53254.244 24/08/12,07:21:42,02,09,1, 12.0,1,1, 19.932, 10421.264, 641.308, 53254.183 24/08/12,07:21:42,03,09,1, 12.0,1,1, 19.932, 10421.275, 641.269, 53254.064 24/08/12,07:21:42,04,09,1, 12.0,1,1, 19.932, 10421.283, 641.280, 53254.136 24/08/12,07:21:42,05,09,1, 12.0,1,1, 19.932, 10421.277, 641.246, 53254.092 24/08/12,07:21:42,06,09,1, 12.0,1,1, 19.932, 10421.305, 641.276, 53253.996 24/08/12,07:21:42,07,09,1, 12.0,1,1, 19.932, 10421.327, 641.269, 53253.962 24/08/12,07:21:42,08,09,1, 12.0,1,1, 19.932, 10421.345, 641.259, 53253.901 24/08/12,07:21:42,09,09,1, 12.0,1,1, 19.932, 10421.366, 641.262, 53253.891 24/08/12,07:21:42,10,09,1, 12.0,1,1, 19.932, 10421.380, 641.275, 53253.936 24/08/12,07:21:42,11,09,1, 12.0,1,1, 19.932, 10421.381, 641.262, 53253.893 24/08/12,07:21:42,12,09,1, 12.0,1,1, 19.932, 10421.386, 641.274, 53253.846 24/08/12,07:21:42,13,09,1, 12.0,1,1, 19.932, 10421.419, 641.247, 53253.746 24/08/12,07:21:42,14,09,1, 12.0,1,1, 19.932, 10421.423, 641.246, 53253.763 24/08/12,07:21:42,15,09,1, 12.0,1,1, 19.932, 10421.435, 641.217, 53253.639 24/08/12,07:21:42,16,09,1, 12.0,1,1, 19.932, 10421.461, 641.229, 53253.652 24/08/12,07:21:42,17,09,1, 12.0,1,1, 19.932, 10421.466, 641.244, 53253.632 24/08/12,07:21:42,18,09,1, 12.0,1,1, 19.932, 10421.466, 641.223, 53253.544 24/08/12,07:21:42,19,09,1, 12.0,1,1, 19.932, 10421.499, 641.252, 53253.582 24/08/12,07:21:43,00,09,1, 12.0,1,1, 19.937, 10421.492, 641.252, 53253.582 24/08/12,07:21:43,01,09,1, 12.0,1,1, 19.937, 10421.501, 641.226, 53253.556 24/08/12,07:21:43,02,09,1, 12.0,1,1, 19.937, 10421.535, 641.212, 53253.468 24/08/12,07:21:43,03,09,1, 12.0,1,1, 19.937, 10421.547, 641.204, 53253.452 24/08/12,07:21:43,04,09,1, 12.0,1,1, 19.937, 10421.549, 641.203, 53253.372 24/08/12,07:21:43,05,09,1, 12.0,1,1, 19.937, 10421.560, 641.209, 53253.366 24/08/12,07:21:43,06,09,1, 12.0,1,1, 19.937, 10421.588, 641.165, 53253.340 24/08/12,07:21:43,07,09,1, 12.0,1,1, 19.937, 10421.586, 641.170, 53253.366 24/08/12,07:21:43,08,09,1, 12.0,1,1, 19.937, 10421.607, 641.197, 53253.202 24/08/12,07:21:43,09,09,1, 12.0,1,1, 19.937, 10421.630, 641.179, 53253.186 24/08/12,07:21:43,10,09,1, 12.0,1,1, 19.937, 10421.599, 641.181, 53253.144 24/08/12,07:21:43,11,09,1, 12.0,1,1, 19.937, 10421.612, 641.169, 53253.146 24/08/12,07:21:43,12,09,1, 12.0,1,1, 19.937, 10421.619, 641.181, 53253.083 24/08/12,07:21:43,13,09,1, 12.0,1,1, 19.937, 10421.630, 641.179, 53253.072 24/08/12,07:21:43,14,09,1, 12.0,1,1, 19.937, 10421.635, 641.154, 53253.064 24/08/12,07:21:43,15,09,1, 12.0,1,1, 19.937, 10421.661, 641.146, 53253.023 24/08/12,07:21:43,16,09,1, 12.0,1,1, 19.937, 10421.686, 641.155, 53252.970 24/08/12,07:21:43,17,09,1, 12.0,1,1, 19.937, 10421.663, 641.131, 53252.954 24/08/12,07:21:43,18,09,1, 12.0,1,1, 19.937, 10421.677, 641.140, 53252.877 24/08/12,07:21:43,19,09,1, 12.0,1,1, 19.937, 10421.674, 641.134, 53252.856 24/08/12,07:21:44,00,09,1, 11.9,1,1, 19.935, 10421.667, 641.134, 53252.856 24/08/12,07:21:44,01,09,1, 11.9,1,1, 19.935, 10421.686, 641.097, 53252.786 24/08/12,07:21:44,02,09,1, 11.9,1,1, 19.935, 10421.736, 641.093, 53252.723 24/08/12,07:21:44,03,09,1, 11.9,1,1, 19.935, 10421.719, 641.102, 53252.691 24/08/12,07:21:44,04,09,1, 11.9,1,1, 19.935, 10421.720, 641.084, 53252.691 24/08/12,07:21:44,05,09,1, 11.9,1,1, 19.935, 10421.721, 641.073, 53252.654 24/08/12,07:21:44,06,09,1, 11.9,1,1, 19.935, 10421.725, 641.071, 53252.567 24/08/12,07:21:44,07,09,1, 11.9,1,1, 19.935, 10421.734, 641.062, 53252.569 24/08/12,07:21:44,08,09,1, 11.9,1,1, 19.935, 10421.731, 641.050, 53252.532 24/08/12,07:21:44,09,09,1, 11.9,1,1, 19.935, 10421.742, 641.059, 53252.562 24/08/12,07:21:44,10,09,1, 11.9,1,1, 19.935, 10421.770, 641.046, 53252.458 24/08/12,07:21:44,11,09,1, 11.9,1,1, 19.935, 10421.773, 641.015, 53252.366 24/08/12,07:21:44,12,09,1, 11.9,1,1, 19.935, 10421.749, 641.041, 53252.467 24/08/12,07:21:44,13,09,1, 11.9,1,1, 19.935, 10421.763, 641.044, 53252.368 24/08/12,07:21:44,14,09,1, 11.9,1,1, 19.935, 10421.755, 641.041, 53252.311 24/08/12,07:21:44,15,09,1, 11.9,1,1, 19.935, 10421.782, 641.003, 53252.320 24/08/12,07:21:44,16,09,1, 11.9,1,1, 19.935, 10421.776, 641.027, 53252.233 24/08/12,07:21:44,17,09,1, 11.9,1,1, 19.935, 10421.778, 641.023, 53252.206 24/08/12,07:21:44,18,09,1, 11.9,1,1, 19.935, 10421.750, 641.013, 53252.212 24/08/12,07:21:44,19,09,1, 11.9,1,1, 19.935, 10421.770, 641.011, 53252.180 24/08/12,07:21:45,00,09,1, 11.9,1,1, 19.935, 10421.767, 641.011, 53252.180 24/08/12,07:21:45,01,09,1, 11.9,1,1, 19.935, 10421.788, 640.999, 53252.145 24/08/12,07:21:45,02,09,1, 11.9,1,1, 19.935, 10421.771, 641.005, 53252.077 24/08/12,07:21:45,03,09,1, 11.9,1,1, 19.935, 10421.806, 641.004, 53252.040 24/08/12,07:21:45,04,09,1, 11.9,1,1, 19.935, 10421.764, 640.972, 53251.969 24/08/12,07:21:45,05,09,1, 11.9,1,1, 19.935, 10421.763, 640.952, 53251.912 24/08/12,07:21:45,06,09,1, 11.9,1,1, 19.935, 10421.790, 640.964, 53251.936 24/08/12,07:21:45,07,09,1, 11.9,1,1, 19.935, 10421.767, 640.977, 53251.840 24/08/12,07:21:45,08,09,1, 11.9,1,1, 19.935, 10421.787, 640.963, 53251.866 24/08/12,07:21:45,09,09,1, 11.9,1,1, 19.935, 10421.806, 640.964, 53251.818 24/08/12,07:21:45,10,09,1, 11.9,1,1, 19.935, 10421.821, 640.988, 53251.803 24/08/12,07:21:45,11,09,1, 11.9,1,1, 19.935, 10421.793, 640.995, 53251.731 24/08/12,07:21:45,12,09,1, 11.9,1,1, 19.935, 10421.808, 640.976, 53251.681 24/08/12,07:21:45,13,09,1, 11.9,1,1, 19.935, 10421.807, 640.988, 53251.627 24/08/12,07:21:45,14,09,1, 11.9,1,1, 19.935, 10421.813, 640.989, 53251.625 24/08/12,07:21:45,15,09,1, 11.9,1,1, 19.935, 10421.800, 640.983, 53251.566 24/08/12,07:21:45,16,09,1, 11.9,1,1, 19.935, 10421.807, 640.985, 53251.538 24/08/12,07:21:45,17,09,1, 11.9,1,1, 19.935, 10421.801, 640.984, 53251.547 24/08/12,07:21:45,18,09,1, 11.9,1,1, 19.935, 10421.823, 640.982, 53251.501 24/08/12,07:21:45,19,09,1, 11.9,1,1, 19.935, 10421.816, 640.973, 53251.498 24/08/12,07:21:46,00,09,1, 11.9,1,1, 19.937, 10421.809, 640.973, 53251.498 24/08/12,07:21:46,01,09,1, 11.9,1,1, 19.937, 10421.808, 641.001, 53251.403 24/08/12,07:21:46,02,09,1, 11.9,1,1, 19.937, 10421.816, 640.996, 53251.431 24/08/12,07:21:46,03,09,1, 11.9,1,1, 19.937, 10421.794, 641.010, 53251.399 24/08/12,07:21:46,04,09,1, 11.9,1,1, 19.937, 10421.812, 641.023, 53251.368 24/08/12,07:21:46,05,09,1, 11.9,1,1, 19.937, 10421.835, 640.994, 53251.267 24/08/12,07:21:46,06,09,1, 11.9,1,1, 19.937, 10421.792, 640.974, 53251.261 24/08/12,07:21:46,07,09,1, 11.9,1,1, 19.937, 10421.813, 641.011, 53251.253 24/08/12,07:21:46,08,09,1, 11.9,1,1, 19.937, 10421.804, 640.999, 53251.196 24/08/12,07:21:46,09,09,1, 11.9,1,1, 19.937, 10421.806, 640.991, 53251.160 24/08/12,07:21:46,10,09,1, 11.9,1,1, 19.937, 10421.804, 640.989, 53251.132 24/08/12,07:21:46,11,09,1, 11.9,1,1, 19.937, 10421.784, 640.995, 53251.130 24/08/12,07:21:46,12,09,1, 11.9,1,1, 19.937, 10421.790, 641.000, 53251.068 24/08/12,07:21:46,13,09,1, 11.9,1,1, 19.937, 10421.764, 641.023, 53251.044 24/08/12,07:21:46,14,09,1, 11.9,1,1, 19.937, 10421.821, 641.019, 53251.018 24/08/12,07:21:46,15,09,1, 11.9,1,1, 19.937, 10421.794, 640.997, 53251.011 24/08/12,07:21:46,16,09,1, 11.9,1,1, 19.937, 10421.799, 640.994, 53250.923 24/08/12,07:21:46,17,09,1, 11.9,1,1, 19.937, 10421.802, 641.001, 53250.890 24/08/12,07:21:46,18,09,1, 11.9,1,1, 19.937, 10421.809, 640.990, 53250.901 24/08/12,07:21:46,19,09,1, 11.9,1,1, 19.937, 10421.809, 640.994, 53250.937 24/08/12,07:21:47,00,09,1, 11.9,1,1, 19.936, 10421.801, 640.994, 53250.937 24/08/12,07:21:47,01,09,1, 11.9,1,1, 19.936, 10421.789, 640.985, 53250.798 24/08/12,07:21:47,02,09,1, 11.9,1,1, 19.936, 10421.792, 640.953, 53250.792 24/08/12,07:21:47,03,09,1, 11.9,1,1, 19.936, 10421.776, 640.952, 53250.748 24/08/12,07:21:47,04,09,1, 11.9,1,1, 19.936, 10421.789, 640.937, 53250.718 24/08/12,07:21:47,05,09,1, 11.9,1,1, 19.936, 10421.821, 640.927, 53250.677 24/08/12,07:21:47,06,09,1, 11.9,1,1, 19.936, 10421.794, 640.931, 53250.775 24/08/12,07:21:47,07,09,1, 11.9,1,1, 19.936, 10421.798, 640.921, 53250.677 24/08/12,07:21:47,08,09,1, 11.9,1,1, 19.936, 10421.794, 640.917, 53250.707 24/08/12,07:21:47,09,09,1, 11.9,1,1, 19.936, 10421.795, 640.923, 53250.623 24/08/12,07:21:47,10,09,1, 11.9,1,1, 19.936, 10421.800, 640.933, 53250.539 24/08/12,07:21:47,11,09,1, 11.9,1,1, 19.936, 10421.795, 640.905, 53250.587 24/08/12,07:21:47,12,09,1, 11.9,1,1, 19.936, 10421.794, 640.898, 53250.531 24/08/12,07:21:47,13,09,1, 11.9,1,1, 19.936, 10421.824, 640.877, 53250.462 24/08/12,07:21:47,14,09,1, 11.9,1,1, 19.936, 10421.803, 640.857, 53250.405 24/08/12,07:21:47,15,09,1, 11.9,1,1, 19.936, 10421.825, 640.864, 53250.411 24/08/12,07:21:47,16,09,1, 11.9,1,1, 19.936, 10421.822, 640.798, 53250.392 24/08/12,07:21:47,17,09,1, 11.9,1,1, 19.936, 10421.820, 640.808, 53250.323 24/08/12,07:21:47,18,09,1, 11.9,1,1, 19.936, 10421.838, 640.789, 53250.293 24/08/12,07:21:47,19,09,1, 11.9,1,1, 19.936, 10421.845, 640.799, 53250.302 24/08/12,07:21:48,00,09,1, 12.0,1,1, 19.937, 10421.842, 640.799, 53250.302 24/08/12,07:21:48,01,09,1, 12.0,1,1, 19.937, 10421.864, 640.769, 53250.218 24/08/12,07:21:48,02,09,1, 12.0,1,1, 19.937, 10421.841, 640.747, 53250.205 24/08/12,07:21:48,03,09,1, 12.0,1,1, 19.937, 10421.850, 640.722, 53250.213 24/08/12,07:21:48,04,09,1, 12.0,1,1, 19.937, 10421.868, 640.718, 53250.148 24/08/12,07:21:48,05,09,1, 12.0,1,1, 19.937, 10421.891, 640.711, 53250.125 24/08/12,07:21:48,06,09,1, 12.0,1,1, 19.937, 10421.881, 640.655, 53250.099 24/08/12,07:21:48,07,09,1, 12.0,1,1, 19.937, 10421.897, 640.661, 53250.085 24/08/12,07:21:48,08,09,1, 12.0,1,1, 19.937, 10421.884, 640.625, 53250.056 24/08/12,07:21:48,09,09,1, 12.0,1,1, 19.937, 10421.918, 640.606, 53250.035 24/08/12,07:21:48,10,09,1, 12.0,1,1, 19.937, 10421.920, 640.579, 53249.947 24/08/12,07:21:48,11,09,1, 12.0,1,1, 19.937, 10421.925, 640.580, 53249.944 24/08/12,07:21:48,12,09,1, 12.0,1,1, 19.937, 10421.934, 640.558, 53249.951 24/08/12,07:21:48,13,09,1, 12.0,1,1, 19.937, 10421.941, 640.528, 53249.888 24/08/12,07:21:48,14,09,1, 12.0,1,1, 19.937, 10421.942, 640.504, 53249.940 24/08/12,07:21:48,15,09,1, 12.0,1,1, 19.937, 10421.931, 640.507, 53249.890 24/08/12,07:21:48,16,09,1, 12.0,1,1, 19.937, 10421.959, 640.482, 53249.819 24/08/12,07:21:48,17,09,1, 12.0,1,1, 19.937, 10421.967, 640.454, 53249.771 24/08/12,07:21:48,18,09,1, 12.0,1,1, 19.937, 10421.987, 640.434, 53249.735 24/08/12,07:21:48,19,09,1, 12.0,1,1, 19.937, 10421.988, 640.396, 53249.712 24/08/12,07:21:49,00,09,1, 11.8,1,1, 19.937, 10421.984, 640.396, 53249.712 24/08/12,07:21:49,01,09,1, 11.8,1,1, 19.937, 10421.992, 640.368, 53249.695 24/08/12,07:21:49,02,09,1, 11.8,1,1, 19.937, 10422.011, 640.356, 53249.654 24/08/12,07:21:49,03,09,1, 11.8,1,1, 19.937, 10422.041, 640.336, 53249.626 24/08/12,07:21:49,04,09,1, 11.8,1,1, 19.937, 10422.055, 640.291, 53249.579 24/08/12,07:21:49,05,09,1, 11.8,1,1, 19.937, 10422.050, 640.269, 53249.517 24/08/12,07:21:49,06,09,1, 11.8,1,1, 19.937, 10422.064, 640.268, 53249.549 24/08/12,07:21:49,07,09,1, 11.8,1,1, 19.937, 10422.093, 640.201, 53249.494 24/08/12,07:21:49,08,09,1, 11.8,1,1, 19.937, 10422.093, 640.207, 53249.475 24/08/12,07:21:49,09,09,1, 11.8,1,1, 19.937, 10422.115, 640.200, 53249.400 24/08/12,07:21:49,10,09,1, 11.8,1,1, 19.937, 10422.140, 640.156, 53249.443 24/08/12,07:21:49,11,09,1, 11.8,1,1, 19.937, 10422.158, 640.141, 53249.364 24/08/12,07:21:49,12,09,1, 11.8,1,1, 19.937, 10422.151, 640.096, 53249.414 24/08/12,07:21:49,13,09,1, 11.8,1,1, 19.937, 10422.177, 640.034, 53249.311 24/08/12,07:21:49,14,09,1, 11.8,1,1, 19.937, 10422.185, 640.027, 53249.327 24/08/12,07:21:49,15,09,1, 11.8,1,1, 19.937, 10422.222, 639.993, 53249.217 24/08/12,07:21:49,16,09,1, 11.8,1,1, 19.937, 10422.222, 639.982, 53249.199 24/08/12,07:21:49,17,09,1, 11.8,1,1, 19.937, 10422.247, 639.953, 53249.169 24/08/12,07:21:49,18,09,1, 11.8,1,1, 19.937, 10422.253, 639.903, 53249.169 24/08/12,07:21:49,19,09,1, 11.8,1,1, 19.937, 10422.255, 639.888, 53249.127 24/08/12,07:21:50,00,08,1, 11.9,1,1, 19.936, 10422.251, 639.888, 53249.127 24/08/12,07:21:50,01,08,1, 11.9,1,1, 19.936, 10422.292, 639.809, 53249.010 24/08/12,07:21:50,02,08,1, 11.9,1,1, 19.936, 10422.332, 639.799, 53248.981 24/08/12,07:21:50,03,08,1, 11.9,1,1, 19.936, 10422.328, 639.742, 53248.922 24/08/12,07:21:50,04,08,1, 11.9,1,1, 19.936, 10422.371, 639.710, 53248.935 24/08/12,07:21:50,05,08,1, 11.9,1,1, 19.936, 10422.379, 639.700, 53248.906 24/08/12,07:21:50,06,08,1, 11.9,1,1, 19.936, 10422.396, 639.659, 53248.926 24/08/12,07:21:50,07,08,1, 11.9,1,1, 19.936, 10422.419, 639.611, 53248.799 24/08/12,07:21:50,08,08,1, 11.9,1,1, 19.936, 10422.425, 639.578, 53248.796 24/08/12,07:21:50,09,08,1, 11.9,1,1, 19.936, 10422.444, 639.571, 53248.748 24/08/12,07:21:50,10,08,1, 11.9,1,1, 19.936, 10422.452, 639.539, 53248.752 24/08/12,07:21:50,11,08,1, 11.9,1,1, 19.936, 10422.480, 639.471, 53248.724 24/08/12,07:21:50,12,08,1, 11.9,1,1, 19.936, 10422.509, 639.462, 53248.659 24/08/12,07:21:50,13,08,1, 11.9,1,1, 19.936, 10422.510, 639.438, 53248.635 24/08/12,07:21:50,14,08,1, 11.9,1,1, 19.936, 10422.556, 639.404, 53248.622 24/08/12,07:21:50,15,08,1, 11.9,1,1, 19.936, 10422.561, 639.361, 53248.550 24/08/12,07:21:50,16,08,1, 11.9,1,1, 19.936, 10422.614, 639.363, 53248.528 24/08/12,07:21:50,17,08,1, 11.9,1,1, 19.936, 10422.635, 639.289, 53248.515 24/08/12,07:21:50,18,08,1, 11.9,1,1, 19.936, 10422.621, 639.286, 53248.482 24/08/12,07:21:50,19,08,1, 11.9,1,1, 19.936, 10422.643, 639.236, 53248.471 24/08/12,07:21:51,00,08,1, 11.9,1,1, 19.939, 10422.635, 639.236, 53248.471 24/08/12,07:21:51,01,08,1, 11.9,1,1, 19.939, 10422.690, 639.152, 53248.353 24/08/12,07:21:51,02,08,1, 11.9,1,1, 19.939, 10422.707, 639.120, 53248.379 24/08/12,07:21:51,03,08,1, 11.9,1,1, 19.939, 10422.734, 639.094, 53248.264 24/08/12,07:21:51,04,08,1, 11.9,1,1, 19.939, 10422.720, 639.065, 53248.276 24/08/12,07:21:51,05,08,1, 11.9,1,1, 19.939, 10422.789, 639.032, 53248.187 24/08/12,07:21:51,06,08,1, 11.9,1,1, 19.939, 10422.805, 638.992, 53248.179 24/08/12,07:21:51,07,08,1, 11.9,1,1, 19.939, 10422.831, 638.941, 53248.166 24/08/12,07:21:51,08,08,1, 11.9,1,1, 19.939, 10422.808, 638.922, 53248.138 24/08/12,07:21:51,09,08,1, 11.9,1,1, 19.939, 10422.871, 638.880, 53248.116 24/08/12,07:21:51,10,08,1, 11.9,1,1, 19.939, 10422.869, 638.879, 53248.091 24/08/12,07:21:51,11,08,1, 11.9,1,1, 19.939, 10422.921, 638.831, 53247.959 24/08/12,07:21:51,12,08,1, 11.9,1,1, 19.939, 10422.945, 638.815, 53247.963 24/08/12,07:21:51,13,08,1, 11.9,1,1, 19.939, 10422.962, 638.789, 53247.943 24/08/12,07:21:51,14,08,1, 11.9,1,1, 19.939, 10422.973, 638.749, 53247.913 24/08/12,07:21:51,15,08,1, 11.9,1,1, 19.939, 10422.996, 638.732, 53247.918 24/08/12,07:21:51,16,08,1, 11.9,1,1, 19.939, 10423.026, 638.683, 53247.933 24/08/12,07:21:51,17,08,1, 11.9,1,1, 19.939, 10423.046, 638.652, 53247.829 24/08/12,07:21:51,18,08,1, 11.9,1,1, 19.939, 10423.054, 638.604, 53247.786 24/08/12,07:21:51,19,08,1, 11.9,1,1, 19.939, 10423.068, 638.577, 53247.731 24/08/12,07:21:52,00,09,1, 11.9,1,1, 19.936, 10423.061, 638.577, 53247.731 24/08/12,07:21:52,01,09,1, 11.9,1,1, 19.936, 10423.118, 638.539, 53247.692 24/08/12,07:21:52,02,09,1, 11.9,1,1, 19.936, 10423.124, 638.484, 53247.686 24/08/12,07:21:52,03,09,1, 11.9,1,1, 19.936, 10423.158, 638.445, 53247.612 24/08/12,07:21:52,04,09,1, 11.9,1,1, 19.936, 10423.184, 638.421, 53247.577 24/08/12,07:21:52,05,09,1, 11.9,1,1, 19.936, 10423.211, 638.392, 53247.536 24/08/12,07:21:52,06,09,1, 11.9,1,1, 19.936, 10423.230, 638.358, 53247.530 24/08/12,07:21:52,07,09,1, 11.9,1,1, 19.936, 10423.258, 638.332, 53247.469 24/08/12,07:21:52,08,09,1, 11.9,1,1, 19.936, 10423.284, 638.311, 53247.375 24/08/12,07:21:52,09,09,1, 11.9,1,1, 19.936, 10423.309, 638.276, 53247.420 24/08/12,07:21:52,10,09,1, 11.9,1,1, 19.936, 10423.332, 638.219, 53247.310 24/08/12,07:21:52,11,09,1, 11.9,1,1, 19.936, 10423.348, 638.215, 53247.375 24/08/12,07:21:52,12,09,1, 11.9,1,1, 19.936, 10423.383, 638.185, 53247.243 24/08/12,07:21:52,13,09,1, 11.9,1,1, 19.936, 10423.378, 638.158, 53247.266 24/08/12,07:21:52,14,09,1, 11.9,1,1, 19.936, 10423.409, 638.138, 53247.232 24/08/12,07:21:52,15,09,1, 11.9,1,1, 19.936, 10423.437, 638.077, 53247.118 24/08/12,07:21:52,16,09,1, 11.9,1,1, 19.936, 10423.479, 638.047, 53247.131 24/08/12,07:21:52,17,09,1, 11.9,1,1, 19.936, 10423.491, 638.053, 53247.128 24/08/12,07:21:52,18,09,1, 11.9,1,1, 19.936, 10423.498, 638.008, 53247.120 24/08/12,07:21:52,19,09,1, 11.9,1,1, 19.936, 10423.519, 637.976, 53247.018 24/08/12,07:21:53,00,08,1, 11.9,1,1, 19.933, 10423.511, 637.976, 53247.018 24/08/12,07:21:53,01,08,1, 11.9,1,1, 19.933, 10423.576, 637.916, 53246.970 24/08/12,07:21:53,02,08,1, 11.9,1,1, 19.933, 10423.582, 637.911, 53246.981 24/08/12,07:21:53,03,08,1, 11.9,1,1, 19.933, 10423.605, 637.879, 53246.949 24/08/12,07:21:53,04,08,1, 11.9,1,1, 19.933, 10423.625, 637.840, 53246.860 24/08/12,07:21:53,05,08,1, 11.9,1,1, 19.933, 10423.667, 637.813, 53246.775 24/08/12,07:21:53,06,08,1, 11.9,1,1, 19.933, 10423.644, 637.782, 53246.817 24/08/12,07:21:53,07,08,1, 11.9,1,1, 19.933, 10423.687, 637.767, 53246.742 24/08/12,07:21:53,08,08,1, 11.9,1,1, 19.933, 10423.708, 637.752, 53246.702 24/08/12,07:21:53,09,08,1, 11.9,1,1, 19.933, 10423.760, 637.669, 53246.645 24/08/12,07:21:53,10,08,1, 11.9,1,1, 19.933, 10423.745, 637.667, 53246.715 24/08/12,07:21:53,11,08,1, 11.9,1,1, 19.933, 10423.781, 637.638, 53246.611 24/08/12,07:21:53,12,08,1, 11.9,1,1, 19.933, 10423.778, 637.609, 53246.559 24/08/12,07:21:53,13,08,1, 11.9,1,1, 19.933, 10423.795, 637.596, 53246.564 24/08/12,07:21:53,14,08,1, 11.9,1,1, 19.933, 10423.834, 637.570, 53246.508 24/08/12,07:21:53,15,08,1, 11.9,1,1, 19.933, 10423.839, 637.528, 53246.487 24/08/12,07:21:53,16,08,1, 11.9,1,1, 19.933, 10423.866, 637.525, 53246.502 24/08/12,07:21:53,17,08,1, 11.9,1,1, 19.933, 10423.891, 637.463, 53246.439 24/08/12,07:21:53,18,08,1, 11.9,1,1, 19.933, 10423.915, 637.452, 53246.426 24/08/12,07:21:53,19,08,1, 11.9,1,1, 19.933, 10423.918, 637.433, 53246.374 24/08/12,07:21:54,00,08,1, 11.9,1,1, 19.934, 10423.912, 637.433, 53246.374 24/08/12,07:21:54,01,08,1, 11.9,1,1, 19.934, 10423.949, 637.397, 53246.296 24/08/12,07:21:54,02,08,1, 11.9,1,1, 19.934, 10423.972, 637.377, 53246.311 24/08/12,07:21:54,03,08,1, 11.9,1,1, 19.934, 10423.995, 637.334, 53246.193 24/08/12,07:21:54,04,08,1, 11.9,1,1, 19.934, 10423.998, 637.320, 53246.181 24/08/12,07:21:54,05,08,1, 11.9,1,1, 19.934, 10424.041, 637.299, 53246.193 24/08/12,07:21:54,06,08,1, 11.9,1,1, 19.934, 10424.051, 637.259, 53246.074 24/08/12,07:21:54,07,08,1, 11.9,1,1, 19.934, 10424.037, 637.268, 53246.110 24/08/12,07:21:54,08,08,1, 11.9,1,1, 19.934, 10424.059, 637.220, 53245.966 24/08/12,07:21:54,09,08,1, 11.9,1,1, 19.934, 10424.075, 637.189, 53246.047 24/08/12,07:21:54,10,08,1, 11.9,1,1, 19.934, 10424.111, 637.177, 53245.990 24/08/12,07:21:54,11,08,1, 11.9,1,1, 19.934, 10424.120, 637.115, 53245.936 24/08/12,07:21:54,12,08,1, 11.9,1,1, 19.934, 10424.145, 637.107, 53245.889 24/08/12,07:21:54,13,08,1, 11.9,1,1, 19.934, 10424.151, 637.099, 53245.874 24/08/12,07:21:54,14,08,1, 11.9,1,1, 19.934, 10424.180, 637.074, 53245.825 24/08/12,07:21:54,15,08,1, 11.9,1,1, 19.934, 10424.174, 637.044, 53245.763 24/08/12,07:21:54,16,08,1, 11.9,1,1, 19.934, 10424.200, 637.032, 53245.751 24/08/12,07:21:54,17,08,1, 11.9,1,1, 19.934, 10424.185, 637.020, 53245.698 24/08/12,07:21:54,18,08,1, 11.9,1,1, 19.934, 10424.209, 637.005, 53245.659 24/08/12,07:21:54,19,08,1, 11.9,1,1, 19.934, 10424.246, 636.980, 53245.651 24/08/12,07:21:55,00,08,1, 11.9,1,1, 19.938, 10424.246, 636.980, 53245.651 24/08/12,07:21:55,01,08,1, 11.9,1,1, 19.938, 10424.265, 636.934, 53245.622 24/08/12,07:21:55,02,08,1, 11.9,1,1, 19.938, 10424.287, 636.915, 53245.548 24/08/12,07:21:55,03,08,1, 11.9,1,1, 19.938, 10424.275, 636.887, 53245.560 24/08/12,07:21:55,04,08,1, 11.9,1,1, 19.938, 10424.301, 636.862, 53245.477 24/08/12,07:21:55,05,08,1, 11.9,1,1, 19.938, 10424.324, 636.859, 53245.502 24/08/12,07:21:55,06,08,1, 11.9,1,1, 19.938, 10424.356, 636.835, 53245.456 24/08/12,07:21:55,07,08,1, 11.9,1,1, 19.938, 10424.332, 636.805, 53245.332 24/08/12,07:21:55,08,08,1, 11.9,1,1, 19.938, 10424.362, 636.795, 53245.348 24/08/12,07:21:55,09,08,1, 11.9,1,1, 19.938, 10424.374, 636.809, 53245.319 24/08/12,07:21:55,10,08,1, 11.9,1,1, 19.938, 10424.375, 636.751, 53245.317 24/08/12,07:21:55,11,08,1, 11.9,1,1, 19.938, 10424.402, 636.752, 53245.219 24/08/12,07:21:55,12,08,1, 11.9,1,1, 19.938, 10424.413, 636.724, 53245.249 24/08/12,07:21:55,13,08,1, 11.9,1,1, 19.938, 10424.396, 636.737, 53245.227 24/08/12,07:21:55,14,08,1, 11.9,1,1, 19.938, 10424.395, 636.692, 53245.185 24/08/12,07:21:55,15,08,1, 11.9,1,1, 19.938, 10424.427, 636.679, 53245.149 24/08/12,07:21:55,16,08,1, 11.9,1,1, 19.938, 10424.444, 636.682, 53245.153 24/08/12,07:21:55,17,08,1, 11.9,1,1, 19.938, 10424.441, 636.664, 53245.055 24/08/12,07:21:55,18,08,1, 11.9,1,1, 19.938, 10424.475, 636.643, 53245.060 24/08/12,07:21:55,19,08,1, 11.9,1,1, 19.938, 10424.462, 636.631, 53245.000 24/08/12,07:21:56,00,08,1, 12.0,1,1, 19.938, 10424.454, 636.631, 53245.000 24/08/12,07:21:56,01,08,1, 12.0,1,1, 19.938, 10424.480, 636.577, 53244.969 24/08/12,07:21:56,02,08,1, 12.0,1,1, 19.938, 10424.486, 636.578, 53244.958 24/08/12,07:21:56,03,08,1, 12.0,1,1, 19.938, 10424.507, 636.567, 53245.007 24/08/12,07:21:56,04,08,1, 12.0,1,1, 19.938, 10424.512, 636.542, 53244.961 24/08/12,07:21:56,05,08,1, 12.0,1,1, 19.938, 10424.534, 636.514, 53244.943 24/08/12,07:21:56,06,08,1, 12.0,1,1, 19.938, 10424.542, 636.527, 53244.802 24/08/12,07:21:56,07,08,1, 12.0,1,1, 19.938, 10424.556, 636.505, 53244.743 24/08/12,07:21:56,08,08,1, 12.0,1,1, 19.938, 10424.560, 636.480, 53244.742 24/08/12,07:21:56,09,08,1, 12.0,1,1, 19.938, 10424.567, 636.470, 53244.712 24/08/12,07:21:56,10,08,1, 12.0,1,1, 19.938, 10424.617, 636.459, 53244.715 24/08/12,07:21:56,11,08,1, 12.0,1,1, 19.938, 10424.599, 636.442, 53244.689 24/08/12,07:21:56,12,08,1, 12.0,1,1, 19.938, 10424.595, 636.462, 53244.616 24/08/12,07:21:56,13,08,1, 12.0,1,1, 19.938, 10424.589, 636.406, 53244.617 24/08/12,07:21:56,14,08,1, 12.0,1,1, 19.938, 10424.644, 636.415, 53244.632 24/08/12,07:21:56,15,08,1, 12.0,1,1, 19.938, 10424.633, 636.393, 53244.596 24/08/12,07:21:56,16,08,1, 12.0,1,1, 19.938, 10424.642, 636.402, 53244.589 24/08/12,07:21:56,17,08,1, 12.0,1,1, 19.938, 10424.638, 636.356, 53244.530 24/08/12,07:21:56,18,08,1, 12.0,1,1, 19.938, 10424.671, 636.355, 53244.453 24/08/12,07:21:56,19,08,1, 12.0,1,1, 19.938, 10424.679, 636.362, 53244.504 24/08/12,07:21:57,00,08,1, 11.9,1,1, 19.938, 10424.671, 636.362, 53244.504 24/08/12,07:21:57,01,08,1, 11.9,1,1, 19.938, 10424.696, 636.321, 53244.422 24/08/12,07:21:57,02,08,1, 11.9,1,1, 19.938, 10424.735, 636.461, 53244.988 24/08/12,07:21:57,03,08,1, 11.9,1,1, 19.938, 10424.720, 636.478, 53245.009 24/08/12,07:21:57,04,08,1, 11.9,1,1, 19.938, 10424.735, 636.453, 53245.006 24/08/12,07:21:57,05,08,1, 11.9,1,1, 19.938, 10424.767, 636.431, 53245.007 24/08/12,07:21:57,06,08,1, 11.9,1,1, 19.938, 10424.757, 636.422, 53244.938 24/08/12,07:21:57,07,08,1, 11.9,1,1, 19.938, 10424.780, 636.432, 53244.863 24/08/12,07:21:57,08,08,1, 11.9,1,1, 19.938, 10424.817, 636.407, 53244.917 24/08/12,07:21:57,09,08,1, 11.9,1,1, 19.938, 10424.810, 636.429, 53244.903 24/08/12,07:21:57,10,08,1, 11.9,1,1, 19.938, 10424.819, 636.407, 53244.846 24/08/12,07:21:57,11,08,1, 11.9,1,1, 19.938, 10424.830, 636.406, 53244.791 24/08/12,07:21:57,12,08,1, 11.9,1,1, 19.938, 10424.829, 636.374, 53244.830 24/08/12,07:21:57,13,08,1, 11.9,1,1, 19.938, 10424.834, 636.365, 53244.743 24/08/12,07:21:57,14,08,1, 11.9,1,1, 19.938, 10424.872, 636.366, 53244.730 24/08/12,07:21:57,15,08,1, 11.9,1,1, 19.938, 10424.865, 636.334, 53244.739 24/08/12,07:21:57,16,08,1, 11.9,1,1, 19.938, 10424.876, 636.337, 53244.616 24/08/12,07:21:57,17,08,1, 11.9,1,1, 19.938, 10424.901, 636.322, 53244.631 24/08/12,07:21:57,18,08,1, 11.9,1,1, 19.938, 10424.910, 636.313, 53244.645 24/08/12,07:21:57,19,08,1, 11.9,1,1, 19.938, 10424.901, 636.287, 53244.654 24/08/12,07:21:58,00,08,1, 11.9,1,1, 19.938, 10424.896, 636.287, 53244.654 24/08/12,07:21:58,01,08,1, 11.9,1,1, 19.938, 10424.922, 636.266, 53244.579 24/08/12,07:21:58,02,08,1, 11.9,1,1, 19.938, 10424.932, 636.258, 53244.491 24/08/12,07:21:58,03,08,1, 11.9,1,1, 19.938, 10424.956, 636.253, 53244.503 24/08/12,07:21:58,04,08,1, 11.9,1,1, 19.938, 10424.947, 636.247, 53244.470 24/08/12,07:21:58,05,08,1, 11.9,1,1, 19.938, 10424.941, 636.228, 53244.453 24/08/12,07:21:58,06,08,1, 11.9,1,1, 19.938, 10424.975, 636.240, 53244.405 24/08/12,07:21:58,07,08,1, 11.9,1,1, 19.938, 10425.019, 636.247, 53244.400 24/08/12,07:21:58,08,08,1, 11.9,1,1, 19.938, 10425.021, 636.232, 53244.377 24/08/12,07:21:58,09,08,1, 11.9,1,1, 19.938, 10425.033, 636.228, 53244.321 24/08/12,07:21:58,10,08,1, 11.9,1,1, 19.938, 10425.037, 636.215, 53244.285 24/08/12,07:21:58,11,08,1, 11.9,1,1, 19.938, 10425.034, 636.212, 53244.265 24/08/12,07:21:58,12,08,1, 11.9,1,1, 19.938, 10425.061, 636.230, 53244.202 24/08/12,07:21:58,13,08,1, 11.9,1,1, 19.938, 10425.070, 636.217, 53244.189 24/08/12,07:21:58,14,08,1, 11.9,1,1, 19.938, 10425.090, 636.207, 53244.201 24/08/12,07:21:58,15,08,1, 11.9,1,1, 19.938, 10425.093, 636.203, 53244.123 24/08/12,07:21:58,16,08,1, 11.9,1,1, 19.938, 10425.114, 636.217, 53244.206 24/08/12,07:21:58,17,08,1, 11.9,1,1, 19.938, 10425.127, 636.210, 53244.050 24/08/12,07:21:58,18,08,1, 11.9,1,1, 19.938, 10425.127, 636.216, 53244.120 24/08/12,07:21:58,19,08,1, 11.9,1,1, 19.938, 10425.164, 636.215, 53244.105 24/08/12,07:21:59,00,09,1, 11.9,1,1, 19.939, 10425.164, 636.215, 53244.105 24/08/12,07:21:59,01,09,1, 11.9,1,1, 19.939, 10425.172, 636.176, 53244.053 24/08/12,07:21:59,02,09,1, 11.9,1,1, 19.939, 10425.214, 636.224, 53244.022 24/08/12,07:21:59,03,09,1, 11.9,1,1, 19.939, 10425.206, 636.216, 53243.990 24/08/12,07:21:59,04,09,1, 11.9,1,1, 19.939, 10425.221, 636.201, 53243.984 24/08/12,07:21:59,05,09,1, 11.9,1,1, 19.939, 10425.248, 636.218, 53243.898 24/08/12,07:21:59,06,09,1, 11.9,1,1, 19.939, 10425.277, 636.239, 53243.991 24/08/12,07:21:59,07,09,1, 11.9,1,1, 19.939, 10425.288, 636.228, 53243.874 24/08/12,07:21:59,08,09,1, 11.9,1,1, 19.939, 10425.297, 636.224, 53243.876 24/08/12,07:21:59,09,09,1, 11.9,1,1, 19.939, 10425.341, 636.252, 53243.916 24/08/12,07:21:59,10,09,1, 11.9,1,1, 19.939, 10425.368, 636.244, 53243.827 24/08/12,07:21:59,11,09,1, 11.9,1,1, 19.939, 10425.400, 636.253, 53243.789 24/08/12,07:21:59,12,09,1, 11.9,1,1, 19.939, 10425.382, 636.295, 53243.829 24/08/12,07:21:59,13,09,1, 11.9,1,1, 19.939, 10425.389, 636.294, 53243.865 24/08/12,07:21:59,14,09,1, 11.9,1,1, 19.939, 10425.450, 636.299, 53243.793 24/08/12,07:21:59,15,09,1, 11.9,1,1, 19.939, 10425.460, 636.336, 53243.762 24/08/12,07:21:59,16,09,1, 11.9,1,1, 19.939, 10425.514, 636.308, 53243.746 24/08/12,07:21:59,17,09,1, 11.9,1,1, 19.939, 10425.525, 636.316, 53243.668 24/08/12,07:21:59,18,09,1, 11.9,1,1, 19.939, 10425.549, 636.354, 53243.697 24/08/12,07:21:59,19,09,1, 11.9,1,1, 19.939, 10425.566, 636.382, 53243.578 24/08/12,07:22:00,00,08,1, 11.9,1,1, 19.938, 10425.564, 636.382, 53243.578 24/08/12,07:22:00,01,08,1, 11.9,1,1, 19.938, 10425.577, 636.377, 53243.573 24/08/12,07:22:00,02,08,1, 11.9,1,1, 19.938, 10425.602, 636.246, 53242.889 24/08/12,07:22:00,03,08,1, 11.9,1,1, 19.938, 10425.638, 636.218, 53242.908 24/08/12,07:22:00,04,08,1, 11.9,1,1, 19.938, 10425.646, 636.231, 53242.817 24/08/12,07:22:00,05,08,1, 11.9,1,1, 19.938, 10425.656, 636.272, 53242.838 24/08/12,07:22:00,06,08,1, 11.9,1,1, 19.938, 10425.718, 636.282, 53242.866 24/08/12,07:22:00,07,08,1, 11.9,1,1, 19.938, 10425.721, 636.292, 53242.804 24/08/12,07:22:00,08,08,1, 11.9,1,1, 19.938, 10425.752, 636.280, 53242.742 24/08/12,07:22:00,09,08,1, 11.9,1,1, 19.938, 10425.800, 636.310, 53242.731 24/08/12,07:22:00,10,08,1, 11.9,1,1, 19.938, 10425.798, 636.324, 53242.787 24/08/12,07:22:00,11,08,1, 11.9,1,1, 19.938, 10425.862, 636.333, 53242.700 24/08/12,07:22:00,12,08,1, 11.9,1,1, 19.938, 10425.866, 636.350, 53242.745 24/08/12,07:22:00,13,08,1, 11.9,1,1, 19.938, 10425.901, 636.365, 53242.748 24/08/12,07:22:00,14,08,1, 11.9,1,1, 19.938, 10425.912, 636.356, 53242.750 24/08/12,07:22:00,15,08,1, 11.9,1,1, 19.938, 10425.933, 636.383, 53242.700 24/08/12,07:22:00,16,08,1, 11.9,1,1, 19.938, 10425.967, 636.381, 53242.613 24/08/12,07:22:00,17,08,1, 11.9,1,1, 19.938, 10425.981, 636.398, 53242.600 24/08/12,07:22:00,18,08,1, 11.9,1,1, 19.938, 10426.014, 636.434, 53242.601 24/08/12,07:22:00,19,08,1, 11.9,1,1, 19.938, 10426.071, 636.428, 53242.607 24/08/12,07:22:01,00,08,1, 11.9,1,1, 19.937, 10426.065, 636.428, 53242.607 24/08/12,07:22:01,01,08,1, 11.9,1,1, 19.937, 10426.124, 636.467, 53242.561 24/08/12,07:22:01,02,08,1, 11.9,1,1, 19.937, 10426.154, 636.494, 53242.525 24/08/12,07:22:01,03,08,1, 11.9,1,1, 19.937, 10426.169, 636.496, 53242.501 24/08/12,07:22:01,04,08,1, 11.9,1,1, 19.937, 10426.196, 636.519, 53242.497 24/08/12,07:22:01,05,08,1, 11.9,1,1, 19.937, 10426.242, 636.556, 53242.477 24/08/12,07:22:01,06,08,1, 11.9,1,1, 19.937, 10426.242, 636.559, 53242.423 24/08/12,07:22:01,07,08,1, 11.9,1,1, 19.937, 10426.265, 636.570, 53242.444 24/08/12,07:22:01,08,08,1, 11.9,1,1, 19.937, 10426.302, 636.604, 53242.394 24/08/12,07:22:01,09,08,1, 11.9,1,1, 19.937, 10426.342, 636.620, 53242.337 24/08/12,07:22:01,10,08,1, 11.9,1,1, 19.937, 10426.367, 636.636, 53242.358 24/08/12,07:22:01,11,08,1, 11.9,1,1, 19.937, 10426.383, 636.646, 53242.317 24/08/12,07:22:01,12,08,1, 11.9,1,1, 19.937, 10426.417, 636.647, 53242.301 24/08/12,07:22:01,13,08,1, 11.9,1,1, 19.937, 10426.426, 636.679, 53242.258 24/08/12,07:22:01,14,08,1, 11.9,1,1, 19.937, 10426.484, 636.680, 53242.276 24/08/12,07:22:01,15,08,1, 11.9,1,1, 19.937, 10426.470, 636.712, 53242.237 24/08/12,07:22:01,16,08,1, 11.9,1,1, 19.937, 10426.537, 636.733, 53242.226 24/08/12,07:22:01,17,08,1, 11.9,1,1, 19.937, 10426.552, 636.740, 53242.231 24/08/12,07:22:01,18,08,1, 11.9,1,1, 19.937, 10426.571, 636.799, 53242.306 24/08/12,07:22:01,19,08,1, 11.9,1,1, 19.937, 10426.584, 636.838, 53242.262 24/08/12,07:22:02,00,08,1, 11.9,1,1, 19.942, 10426.582, 636.838, 53242.262 24/08/12,07:22:02,01,08,1, 11.9,1,1, 19.942, 10426.639, 636.832, 53242.111 24/08/12,07:22:02,02,08,1, 11.9,1,1, 19.942, 10426.682, 636.850, 53242.117 24/08/12,07:22:02,03,08,1, 11.9,1,1, 19.942, 10426.709, 636.890, 53242.196 24/08/12,07:22:02,04,08,1, 11.9,1,1, 19.942, 10426.707, 636.876, 53242.072 24/08/12,07:22:02,05,08,1, 11.9,1,1, 19.942, 10426.746, 636.903, 53242.017 24/08/12,07:22:02,06,08,1, 11.9,1,1, 19.942, 10426.771, 636.928, 53242.169 24/08/12,07:22:02,07,08,1, 11.9,1,1, 19.942, 10426.788, 636.948, 53242.103 24/08/12,07:22:02,08,08,1, 11.9,1,1, 19.942, 10426.795, 636.986, 53242.035 24/08/12,07:22:02,09,08,1, 11.9,1,1, 19.942, 10426.831, 637.009, 53241.998 24/08/12,07:22:02,10,08,1, 11.9,1,1, 19.942, 10426.849, 637.028, 53241.989 24/08/12,07:22:02,11,08,1, 11.9,1,1, 19.942, 10426.875, 637.045, 53241.983 24/08/12,07:22:02,12,08,1, 11.9,1,1, 19.942, 10426.907, 637.061, 53241.931 24/08/12,07:22:02,13,08,1, 11.9,1,1, 19.942, 10426.936, 637.102, 53241.987 24/08/12,07:22:02,14,08,1, 11.9,1,1, 19.942, 10426.930, 637.111, 53241.918 24/08/12,07:22:02,15,08,1, 11.9,1,1, 19.942, 10426.974, 637.113, 53241.858 24/08/12,07:22:02,16,08,1, 11.9,1,1, 19.942, 10427.005, 637.146, 53241.864 24/08/12,07:22:02,17,08,1, 11.9,1,1, 19.942, 10427.007, 637.170, 53241.856 24/08/12,07:22:02,18,08,1, 11.9,1,1, 19.942, 10427.024, 637.175, 53241.849 24/08/12,07:22:02,19,08,1, 11.9,1,1, 19.942, 10427.051, 637.218, 53241.806 24/08/12,07:22:03,00,08,1, 11.9,1,1, 19.938, 10427.049, 637.218, 53241.806 24/08/12,07:22:03,01,08,1, 11.9,1,1, 19.938, 10427.106, 637.245, 53241.822 24/08/12,07:22:03,02,08,1, 11.9,1,1, 19.938, 10427.138, 637.259, 53241.807 24/08/12,07:22:03,03,08,1, 11.9,1,1, 19.938, 10427.149, 637.294, 53241.790 24/08/12,07:22:03,04,08,1, 11.9,1,1, 19.938, 10427.174, 637.340, 53241.789 24/08/12,07:22:03,05,08,1, 11.9,1,1, 19.938, 10427.195, 637.364, 53241.728 24/08/12,07:22:03,06,08,1, 11.9,1,1, 19.938, 10427.215, 637.370, 53241.691 24/08/12,07:22:03,07,08,1, 11.9,1,1, 19.938, 10427.258, 637.389, 53241.728 24/08/12,07:22:03,08,08,1, 11.9,1,1, 19.938, 10427.263, 637.415, 53241.720 24/08/12,07:22:03,09,08,1, 11.9,1,1, 19.938, 10427.307, 637.426, 53241.601 24/08/12,07:22:03,10,08,1, 11.9,1,1, 19.938, 10427.309, 637.468, 53241.672 24/08/12,07:22:03,11,08,1, 11.9,1,1, 19.938, 10427.317, 637.480, 53241.592 24/08/12,07:22:03,12,08,1, 11.9,1,1, 19.938, 10427.363, 637.523, 53241.633 24/08/12,07:22:03,13,08,1, 11.9,1,1, 19.938, 10427.371, 637.537, 53241.542 24/08/12,07:22:03,14,08,1, 11.9,1,1, 19.938, 10427.404, 637.578, 53241.542 24/08/12,07:22:03,15,08,1, 11.9,1,1, 19.938, 10427.434, 637.537, 53241.507 24/08/12,07:22:03,16,08,1, 11.9,1,1, 19.938, 10427.445, 637.595, 53241.455 24/08/12,07:22:03,17,08,1, 11.9,1,1, 19.938, 10427.479, 637.623, 53241.483 24/08/12,07:22:03,18,08,1, 11.9,1,1, 19.938, 10427.465, 637.671, 53241.493 24/08/12,07:22:03,19,08,1, 11.9,1,1, 19.938, 10427.470, 637.716, 53241.496 24/08/12,07:22:04,00,08,1, 11.9,1,1, 19.935, 10427.467, 637.716, 53241.496 24/08/12,07:22:04,01,08,1, 11.9,1,1, 19.935, 10427.563, 637.753, 53241.419 24/08/12,07:22:04,02,08,1, 11.9,1,1, 19.935, 10427.583, 637.799, 53241.378 24/08/12,07:22:04,03,08,1, 11.9,1,1, 19.935, 10427.602, 637.820, 53241.507 24/08/12,07:22:04,04,08,1, 11.9,1,1, 19.935, 10427.622, 637.815, 53241.420 24/08/12,07:22:04,05,08,1, 11.9,1,1, 19.935, 10427.649, 637.871, 53241.406 24/08/12,07:22:04,06,08,1, 11.9,1,1, 19.935, 10427.657, 637.891, 53241.324 24/08/12,07:22:04,07,08,1, 11.9,1,1, 19.935, 10427.683, 637.932, 53241.320 24/08/12,07:22:04,08,08,1, 11.9,1,1, 19.935, 10427.697, 637.969, 53241.317 24/08/12,07:22:04,09,08,1, 11.9,1,1, 19.935, 10427.722, 638.026, 53241.311 24/08/12,07:22:04,10,08,1, 11.9,1,1, 19.935, 10427.744, 638.073, 53241.290 24/08/12,07:22:04,11,08,1, 11.9,1,1, 19.935, 10427.769, 638.094, 53241.337 24/08/12,07:22:04,12,08,1, 11.9,1,1, 19.935, 10427.778, 638.096, 53241.273 24/08/12,07:22:04,13,08,1, 11.9,1,1, 19.935, 10427.797, 638.174, 53241.281 24/08/12,07:22:04,14,08,1, 11.9,1,1, 19.935, 10427.842, 638.186, 53241.298 24/08/12,07:22:04,15,08,1, 11.9,1,1, 19.935, 10427.811, 638.217, 53241.304 24/08/12,07:22:04,16,08,1, 11.9,1,1, 19.935, 10427.828, 638.263, 53241.294 24/08/12,07:22:04,17,08,1, 11.9,1,1, 19.935, 10427.854, 638.303, 53241.273 24/08/12,07:22:04,18,08,1, 11.9,1,1, 19.935, 10427.911, 638.345, 53241.266 24/08/12,07:22:04,19,08,1, 11.9,1,1, 19.935, 10427.887, 638.359, 53241.237 24/08/12,07:22:05,00,08,1, 11.9,1,1, 19.934, 10427.884, 638.359, 53241.237 24/08/12,07:22:05,01,08,1, 11.9,1,1, 19.934, 10427.923, 638.442, 53241.207 24/08/12,07:22:05,02,08,1, 11.9,1,1, 19.934, 10427.927, 638.474, 53241.156 24/08/12,07:22:05,03,08,1, 11.9,1,1, 19.934, 10427.944, 638.504, 53241.102 24/08/12,07:22:05,04,08,1, 11.9,1,1, 19.934, 10427.943, 638.550, 53241.125 24/08/12,07:22:05,05,08,1, 11.9,1,1, 19.934, 10427.931, 638.573, 53241.149 24/08/12,07:22:05,06,08,1, 11.9,1,1, 19.934, 10427.947, 638.593, 53241.098 24/08/12,07:22:05,07,08,1, 11.9,1,1, 19.934, 10427.965, 638.643, 53241.061 24/08/12,07:22:05,08,08,1, 11.9,1,1, 19.934, 10427.996, 638.689, 53241.108 24/08/12,07:22:05,09,08,1, 11.9,1,1, 19.934, 10427.994, 638.718, 53241.059 24/08/12,07:22:05,10,08,1, 11.9,1,1, 19.934, 10428.002, 638.738, 53241.071 24/08/12,07:22:05,11,08,1, 11.9,1,1, 19.934, 10428.005, 638.783, 53241.050 24/08/12,07:22:05,12,08,1, 11.9,1,1, 19.934, 10428.017, 638.805, 53240.952 24/08/12,07:22:05,13,08,1, 11.9,1,1, 19.934, 10428.031, 638.827, 53240.987 24/08/12,07:22:05,14,08,1, 11.9,1,1, 19.934, 10428.061, 638.871, 53240.979 24/08/12,07:22:05,15,08,1, 11.9,1,1, 19.934, 10428.057, 638.922, 53240.950 24/08/12,07:22:05,16,08,1, 11.9,1,1, 19.934, 10428.060, 638.926, 53240.893 24/08/12,07:22:05,17,08,1, 11.9,1,1, 19.934, 10428.068, 638.991, 53240.881 24/08/12,07:22:05,18,08,1, 11.9,1,1, 19.934, 10428.089, 639.022, 53240.941 24/08/12,07:22:05,19,08,1, 11.9,1,1, 19.934, 10428.093, 639.037, 53240.890 24/08/12,07:22:06,00,08,1, 11.9,1,1, 19.941, 10428.092, 639.037, 53240.890 24/08/12,07:22:06,01,08,1, 11.9,1,1, 19.941, 10428.093, 639.104, 53240.874 24/08/12,07:22:06,02,08,1, 11.9,1,1, 19.941, 10428.089, 639.143, 53240.858 24/08/12,07:22:06,03,08,1, 11.9,1,1, 19.941, 10428.095, 639.160, 53240.888 24/08/12,07:22:06,04,08,1, 11.9,1,1, 19.941, 10428.110, 639.167, 53240.834 24/08/12,07:22:06,05,08,1, 11.9,1,1, 19.941, 10428.117, 639.230, 53240.881 24/08/12,07:22:06,06,08,1, 11.9,1,1, 19.941, 10428.113, 639.246, 53240.801 24/08/12,07:22:06,07,08,1, 11.9,1,1, 19.941, 10428.154, 639.280, 53240.824 24/08/12,07:22:06,08,08,1, 11.9,1,1, 19.941, 10428.151, 639.293, 53240.761 24/08/12,07:22:06,09,08,1, 11.9,1,1, 19.941, 10428.162, 639.333, 53240.688 24/08/12,07:22:06,10,08,1, 11.9,1,1, 19.941, 10428.128, 639.351, 53240.733 24/08/12,07:22:06,11,08,1, 11.9,1,1, 19.941, 10428.157, 639.397, 53240.721 24/08/12,07:22:06,12,08,1, 11.9,1,1, 19.941, 10428.175, 639.400, 53240.712 24/08/12,07:22:06,13,08,1, 11.9,1,1, 19.941, 10428.160, 639.422, 53240.695 24/08/12,07:22:06,14,08,1, 11.9,1,1, 19.941, 10428.172, 639.460, 53240.691 24/08/12,07:22:06,15,08,1, 11.9,1,1, 19.941, 10428.203, 639.474, 53240.656 24/08/12,07:22:06,16,08,1, 11.9,1,1, 19.941, 10428.199, 639.517, 53240.639 24/08/12,07:22:06,17,08,1, 11.9,1,1, 19.941, 10428.211, 639.522, 53240.666 24/08/12,07:22:06,18,08,1, 11.9,1,1, 19.941, 10428.186, 639.572, 53240.647 24/08/12,07:22:06,19,08,1, 11.9,1,1, 19.941, 10428.206, 639.571, 53240.609 24/08/12,07:22:07,00,08,1, 11.9,1,1, 19.938, 10428.201, 639.571, 53240.609 24/08/12,07:22:07,01,08,1, 11.9,1,1, 19.938, 10428.177, 639.615, 53240.608 24/08/12,07:22:07,02,08,1, 11.9,1,1, 19.938, 10428.190, 639.649, 53240.521 24/08/12,07:22:07,03,08,1, 11.9,1,1, 19.938, 10428.190, 639.651, 53240.540 24/08/12,07:22:07,04,08,1, 11.9,1,1, 19.938, 10428.180, 639.688, 53240.465 24/08/12,07:22:07,05,08,1, 11.9,1,1, 19.938, 10428.217, 639.724, 53240.572 24/08/12,07:22:07,06,08,1, 11.9,1,1, 19.938, 10428.191, 639.736, 53240.470 24/08/12,07:22:07,07,08,1, 11.9,1,1, 19.938, 10428.206, 639.779, 53240.443 24/08/12,07:22:07,08,08,1, 11.9,1,1, 19.938, 10428.219, 639.792, 53240.416 24/08/12,07:22:07,09,08,1, 11.9,1,1, 19.938, 10428.222, 639.807, 53240.437 24/08/12,07:22:07,10,08,1, 11.9,1,1, 19.938, 10428.202, 639.822, 53240.416 24/08/12,07:22:07,11,08,1, 11.9,1,1, 19.938, 10428.202, 639.818, 53240.335 24/08/12,07:22:07,12,08,1, 11.9,1,1, 19.938, 10428.208, 639.857, 53240.364 24/08/12,07:22:07,13,08,1, 11.9,1,1, 19.938, 10428.184, 639.871, 53240.317 24/08/12,07:22:07,14,08,1, 11.9,1,1, 19.938, 10428.203, 639.926, 53240.311 24/08/12,07:22:07,15,08,1, 11.9,1,1, 19.938, 10428.174, 639.928, 53240.329 24/08/12,07:22:07,16,08,1, 11.9,1,1, 19.938, 10428.189, 639.933, 53240.319 24/08/12,07:22:07,17,08,1, 11.9,1,1, 19.938, 10428.178, 639.952, 53240.259 24/08/12,07:22:07,18,08,1, 11.9,1,1, 19.938, 10428.168, 639.997, 53240.313 24/08/12,07:22:07,19,08,1, 11.9,1,1, 19.938, 10428.176, 640.015, 53240.273 24/08/12,07:22:08,00,08,1, 11.9,1,1, 19.938, 10428.176, 640.015, 53240.273 24/08/12,07:22:08,01,08,1, 11.9,1,1, 19.938, 10428.176, 640.047, 53240.233 24/08/12,07:22:08,02,08,1, 11.9,1,1, 19.938, 10428.170, 640.073, 53240.212 24/08/12,07:22:08,03,08,1, 11.9,1,1, 19.938, 10428.167, 640.093, 53240.230 24/08/12,07:22:08,04,08,1, 11.9,1,1, 19.938, 10428.124, 640.119, 53240.194 24/08/12,07:22:08,05,08,1, 11.9,1,1, 19.938, 10428.153, 640.118, 53240.176 24/08/12,07:22:08,06,08,1, 11.9,1,1, 19.938, 10428.130, 640.142, 53240.150 24/08/12,07:22:08,07,08,1, 11.9,1,1, 19.938, 10428.121, 640.155, 53240.110 24/08/12,07:22:08,08,08,1, 11.9,1,1, 19.938, 10428.140, 640.187, 53240.112 24/08/12,07:22:08,09,08,1, 11.9,1,1, 19.938, 10428.115, 640.184, 53240.091 24/08/12,07:22:08,10,08,1, 11.9,1,1, 19.938, 10428.115, 640.194, 53240.076 24/08/12,07:22:08,11,08,1, 11.9,1,1, 19.938, 10428.103, 640.230, 53240.073 24/08/12,07:22:08,12,08,1, 11.9,1,1, 19.938, 10428.098, 640.247, 53240.064 24/08/12,07:22:08,13,08,1, 11.9,1,1, 19.938, 10428.086, 640.274, 53240.038 24/08/12,07:22:08,14,08,1, 11.9,1,1, 19.938, 10428.060, 640.261, 53239.995 24/08/12,07:22:08,15,08,1, 11.9,1,1, 19.938, 10428.074, 640.307, 53240.011 24/08/12,07:22:08,16,08,1, 11.9,1,1, 19.938, 10428.059, 640.308, 53239.954 24/08/12,07:22:08,17,08,1, 11.9,1,1, 19.938, 10428.031, 640.339, 53240.008 24/08/12,07:22:08,18,08,1, 11.9,1,1, 19.938, 10428.049, 640.341, 53239.942 24/08/12,07:22:08,19,08,1, 11.9,1,1, 19.938, 10428.046, 640.374, 53239.953 24/08/12,07:22:09,00,08,1, 11.9,1,1, 19.939, 10428.042, 640.374, 53239.953 24/08/12,07:22:09,01,08,1, 11.9,1,1, 19.939, 10428.024, 640.394, 53239.944 24/08/12,07:22:09,02,08,1, 11.9,1,1, 19.939, 10428.001, 640.406, 53239.875 24/08/12,07:22:09,03,08,1, 11.9,1,1, 19.939, 10427.990, 640.436, 53239.884 24/08/12,07:22:09,04,08,1, 11.9,1,1, 19.939, 10427.959, 640.458, 53239.881 24/08/12,07:22:09,05,08,1, 11.9,1,1, 19.939, 10427.968, 640.460, 53239.838 24/08/12,07:22:09,06,08,1, 11.9,1,1, 19.939, 10427.954, 640.480, 53239.761 24/08/12,07:22:09,07,08,1, 11.9,1,1, 19.939, 10427.929, 640.518, 53239.803 24/08/12,07:22:09,08,08,1, 11.9,1,1, 19.939, 10427.927, 640.520, 53239.803 24/08/12,07:22:09,09,08,1, 11.9,1,1, 19.939, 10427.886, 640.512, 53239.783 24/08/12,07:22:09,10,08,1, 11.9,1,1, 19.939, 10427.903, 640.555, 53239.784 24/08/12,07:22:09,11,08,1, 11.9,1,1, 19.939, 10427.860, 640.563, 53239.733 24/08/12,07:22:09,12,08,1, 11.9,1,1, 19.939, 10427.860, 640.587, 53239.721 24/08/12,07:22:09,13,08,1, 11.9,1,1, 19.939, 10427.835, 640.614, 53239.690 24/08/12,07:22:09,14,08,1, 11.9,1,1, 19.939, 10427.849, 640.621, 53239.652 24/08/12,07:22:09,15,08,1, 11.9,1,1, 19.939, 10427.834, 640.624, 53239.635 24/08/12,07:22:09,16,08,1, 11.9,1,1, 19.939, 10427.784, 640.626, 53239.653 24/08/12,07:22:09,17,08,1, 11.9,1,1, 19.939, 10427.790, 640.679, 53239.619 24/08/12,07:22:09,18,08,1, 11.9,1,1, 19.939, 10427.793, 640.701, 53239.605 24/08/12,07:22:09,19,08,1, 11.9,1,1, 19.939, 10427.747, 640.699, 53239.555 24/08/12,07:22:10,00,09,1, 11.9,1,1, 19.941, 10427.742, 640.699, 53239.555 24/08/12,07:22:10,01,09,1, 11.9,1,1, 19.941, 10427.756, 640.734, 53239.548 24/08/12,07:22:10,02,09,1, 11.9,1,1, 19.941, 10427.718, 640.760, 53239.534 24/08/12,07:22:10,03,09,1, 11.9,1,1, 19.941, 10427.691, 640.785, 53239.538 24/08/12,07:22:10,04,09,1, 11.9,1,1, 19.941, 10427.700, 640.772, 53239.493 24/08/12,07:22:10,05,09,1, 11.9,1,1, 19.941, 10427.681, 640.786, 53239.537 24/08/12,07:22:10,06,09,1, 11.9,1,1, 19.941, 10427.677, 640.807, 53239.462 24/08/12,07:22:10,07,09,1, 11.9,1,1, 19.941, 10427.624, 640.831, 53239.476 24/08/12,07:22:10,08,09,1, 11.9,1,1, 19.941, 10427.629, 640.845, 53239.416 24/08/12,07:22:10,09,09,1, 11.9,1,1, 19.941, 10427.617, 640.849, 53239.375 24/08/12,07:22:10,10,09,1, 11.9,1,1, 19.941, 10427.599, 640.869, 53239.372 24/08/12,07:22:10,11,09,1, 11.9,1,1, 19.941, 10427.575, 640.898, 53239.345 24/08/12,07:22:10,12,09,1, 11.9,1,1, 19.941, 10427.572, 640.911, 53239.297 24/08/12,07:22:10,13,09,1, 11.9,1,1, 19.941, 10427.552, 640.890, 53239.288 24/08/12,07:22:10,14,09,1, 11.9,1,1, 19.941, 10427.562, 640.938, 53239.271 24/08/12,07:22:10,15,09,1, 11.9,1,1, 19.941, 10427.542, 640.938, 53239.260 24/08/12,07:22:10,16,09,1, 11.9,1,1, 19.941, 10427.513, 640.937, 53239.219 24/08/12,07:22:10,17,09,1, 11.9,1,1, 19.941, 10427.523, 640.950, 53239.216 24/08/12,07:22:10,18,09,1, 11.9,1,1, 19.941, 10427.496, 640.984, 53239.186 24/08/12,07:22:10,19,09,1, 11.9,1,1, 19.941, 10427.472, 640.991, 53239.146 24/08/12,07:22:11,00,09,1, 11.8,1,1, 19.939, 10427.467, 640.991, 53239.146 24/08/12,07:22:11,01,09,1, 11.8,1,1, 19.939, 10427.460, 641.043, 53239.131 24/08/12,07:22:11,02,09,1, 11.8,1,1, 19.939, 10427.435, 641.031, 53239.107 24/08/12,07:22:11,03,09,1, 11.8,1,1, 19.939, 10427.407, 641.050, 53239.131 24/08/12,07:22:11,04,09,1, 11.8,1,1, 19.939, 10427.425, 641.054, 53239.076 24/08/12,07:22:11,05,09,1, 11.8,1,1, 19.939, 10427.428, 641.086, 53239.091 24/08/12,07:22:11,06,09,1, 11.8,1,1, 19.939, 10427.408, 641.089, 53239.056 24/08/12,07:22:11,07,09,1, 11.8,1,1, 19.939, 10427.393, 641.106, 53239.012 24/08/12,07:22:11,08,09,1, 11.8,1,1, 19.939, 10427.395, 641.137, 53239.000 24/08/12,07:22:11,09,09,1, 11.8,1,1, 19.939, 10427.411, 641.146, 53238.983 24/08/12,07:22:11,10,09,1, 11.8,1,1, 19.939, 10427.381, 641.173, 53238.933 24/08/12,07:22:11,11,09,1, 11.8,1,1, 19.939, 10427.347, 641.185, 53238.900 24/08/12,07:22:11,12,09,1, 11.8,1,1, 19.939, 10427.344, 641.203, 53238.917 24/08/12,07:22:11,13,09,1, 11.8,1,1, 19.939, 10427.355, 641.197, 53238.873 24/08/12,07:22:11,14,09,1, 11.8,1,1, 19.939, 10427.349, 641.243, 53238.895 24/08/12,07:22:11,15,09,1, 11.8,1,1, 19.939, 10427.327, 641.266, 53238.870 24/08/12,07:22:11,16,09,1, 11.8,1,1, 19.939, 10427.312, 641.267, 53238.781 24/08/12,07:22:11,17,09,1, 11.8,1,1, 19.939, 10427.336, 641.283, 53238.773 24/08/12,07:22:11,18,09,1, 11.8,1,1, 19.939, 10427.329, 641.286, 53238.742 24/08/12,07:22:11,19,09,1, 11.8,1,1, 19.939, 10427.308, 641.335, 53238.744 24/08/12,07:22:12,00,09,1, 11.9,1,1, 19.938, 10427.308, 641.335, 53238.744 24/08/12,07:22:12,01,09,1, 11.9,1,1, 19.938, 10427.321, 641.345, 53238.705 24/08/12,07:22:12,02,09,1, 11.9,1,1, 19.938, 10427.282, 641.373, 53238.650 24/08/12,07:22:12,03,09,1, 11.9,1,1, 19.938, 10427.289, 641.392, 53238.632 24/08/12,07:22:12,04,09,1, 11.9,1,1, 19.938, 10427.286, 641.438, 53238.682 24/08/12,07:22:12,05,09,1, 11.9,1,1, 19.938, 10427.266, 641.432, 53238.596 24/08/12,07:22:12,06,09,1, 11.9,1,1, 19.938, 10427.268, 641.453, 53238.587 24/08/12,07:22:12,07,09,1, 11.9,1,1, 19.938, 10427.254, 641.468, 53238.557 24/08/12,07:22:12,08,09,1, 11.9,1,1, 19.938, 10427.252, 641.510, 53238.548 24/08/12,07:22:12,09,09,1, 11.9,1,1, 19.938, 10427.235, 641.528, 53238.494 24/08/12,07:22:12,10,09,1, 11.9,1,1, 19.938, 10427.236, 641.558, 53238.526 24/08/12,07:22:12,11,09,1, 11.9,1,1, 19.938, 10427.206, 641.565, 53238.497 24/08/12,07:22:12,12,09,1, 11.9,1,1, 19.938, 10427.208, 641.570, 53238.454 24/08/12,07:22:12,13,09,1, 11.9,1,1, 19.938, 10427.197, 641.579, 53238.429 24/08/12,07:22:12,14,09,1, 11.9,1,1, 19.938, 10427.205, 641.633, 53238.418 24/08/12,07:22:12,15,09,1, 11.9,1,1, 19.938, 10427.188, 641.631, 53238.406 24/08/12,07:22:12,16,09,1, 11.9,1,1, 19.938, 10427.180, 641.675, 53238.345 24/08/12,07:22:12,17,09,1, 11.9,1,1, 19.938, 10427.180, 641.710, 53238.370 24/08/12,07:22:12,18,09,1, 11.9,1,1, 19.938, 10427.184, 641.737, 53238.339 24/08/12,07:22:12,19,09,1, 11.9,1,1, 19.938, 10427.167, 641.764, 53238.316 24/08/12,07:22:13,00,09,1, 12.0,1,1, 19.936, 10427.166, 641.764, 53238.316 24/08/12,07:22:13,01,09,1, 12.0,1,1, 19.936, 10427.138, 641.821, 53238.285 24/08/12,07:22:13,02,09,1, 12.0,1,1, 19.936, 10427.111, 641.810, 53238.211 24/08/12,07:22:13,03,09,1, 12.0,1,1, 19.936, 10427.112, 641.826, 53238.220 24/08/12,07:22:13,04,09,1, 12.0,1,1, 19.936, 10427.080, 641.874, 53238.201 24/08/12,07:22:13,05,09,1, 12.0,1,1, 19.936, 10427.110, 641.894, 53238.231 24/08/12,07:22:13,06,09,1, 12.0,1,1, 19.936, 10427.092, 641.924, 53238.186 24/08/12,07:22:13,07,09,1, 12.0,1,1, 19.936, 10427.066, 641.953, 53238.174 24/08/12,07:22:13,08,09,1, 12.0,1,1, 19.936, 10427.070, 641.970, 53238.097 24/08/12,07:22:13,09,09,1, 12.0,1,1, 19.936, 10427.062, 642.021, 53238.096 24/08/12,07:22:13,10,09,1, 12.0,1,1, 19.936, 10427.052, 642.020, 53238.091 24/08/12,07:22:13,11,09,1, 12.0,1,1, 19.936, 10427.067, 642.052, 53238.027 24/08/12,07:22:13,12,09,1, 12.0,1,1, 19.936, 10427.026, 642.089, 53238.001 24/08/12,07:22:13,13,09,1, 12.0,1,1, 19.936, 10427.036, 642.059, 53237.998 24/08/12,07:22:13,14,09,1, 12.0,1,1, 19.936, 10426.999, 642.102, 53237.954 24/08/12,07:22:13,15,09,1, 12.0,1,1, 19.936, 10427.008, 642.145, 53237.955 24/08/12,07:22:13,16,09,1, 12.0,1,1, 19.936, 10426.994, 642.174, 53237.927 24/08/12,07:22:13,17,09,1, 12.0,1,1, 19.936, 10426.986, 642.183, 53237.827 24/08/12,07:22:13,18,09,1, 12.0,1,1, 19.936, 10426.964, 642.206, 53237.852 24/08/12,07:22:13,19,09,1, 12.0,1,1, 19.936, 10426.957, 642.214, 53237.820 24/08/12,07:22:14,00,09,1, 12.0,1,1, 19.938, 10426.949, 642.214, 53237.820 24/08/12,07:22:14,01,09,1, 12.0,1,1, 19.938, 10426.943, 642.298, 53237.856 24/08/12,07:22:14,02,09,1, 12.0,1,1, 19.938, 10426.953, 642.324, 53237.825 24/08/12,07:22:14,03,09,1, 12.0,1,1, 19.938, 10426.922, 642.329, 53237.841 24/08/12,07:22:14,04,09,1, 12.0,1,1, 19.938, 10426.921, 642.363, 53237.678 24/08/12,07:22:14,05,09,1, 12.0,1,1, 19.938, 10426.900, 642.366, 53237.753 24/08/12,07:22:14,06,09,1, 12.0,1,1, 19.938, 10426.895, 642.393, 53237.644 24/08/12,07:22:14,07,09,1, 12.0,1,1, 19.938, 10426.899, 642.425, 53237.716 24/08/12,07:22:14,08,09,1, 12.0,1,1, 19.938, 10426.894, 642.438, 53237.591 24/08/12,07:22:14,09,09,1, 12.0,1,1, 19.938, 10426.883, 642.460, 53237.662 24/08/12,07:22:14,10,09,1, 12.0,1,1, 19.938, 10426.848, 642.520, 53237.590 24/08/12,07:22:14,11,09,1, 12.0,1,1, 19.938, 10426.829, 642.520, 53237.597 24/08/12,07:22:14,12,09,1, 12.0,1,1, 19.938, 10426.813, 642.577, 53237.539 24/08/12,07:22:14,13,09,1, 12.0,1,1, 19.938, 10426.819, 642.612, 53237.520 24/08/12,07:22:14,14,09,1, 12.0,1,1, 19.938, 10426.808, 642.656, 53237.495 24/08/12,07:22:14,15,09,1, 12.0,1,1, 19.938, 10426.767, 642.663, 53237.454 24/08/12,07:22:14,16,09,1, 12.0,1,1, 19.938, 10426.753, 642.720, 53237.465 24/08/12,07:22:14,17,09,1, 12.0,1,1, 19.938, 10426.734, 642.766, 53237.394 24/08/12,07:22:14,18,09,1, 12.0,1,1, 19.938, 10426.730, 642.786, 53237.389 24/08/12,07:22:14,19,09,1, 12.0,1,1, 19.938, 10426.716, 642.807, 53237.359 24/08/12,07:22:15,00,08,1, 12.0,1,1, 19.940, 10426.707, 642.807, 53237.359 24/08/12,07:22:15,01,08,1, 12.0,1,1, 19.940, 10426.652, 642.898, 53237.393 24/08/12,07:22:15,02,08,1, 12.0,1,1, 19.940, 10426.634, 642.943, 53237.317 24/08/12,07:22:15,03,08,1, 12.0,1,1, 19.940, 10426.578, 642.982, 53237.323 24/08/12,07:22:15,04,08,1, 12.0,1,1, 19.940, 10426.604, 643.026, 53237.342 24/08/12,07:22:15,05,08,1, 12.0,1,1, 19.940, 10426.566, 643.063, 53237.291 24/08/12,07:22:15,06,08,1, 12.0,1,1, 19.940, 10426.532, 643.113, 53237.263 24/08/12,07:22:15,07,08,1, 12.0,1,1, 19.940, 10426.536, 643.166, 53237.291 24/08/12,07:22:15,08,08,1, 12.0,1,1, 19.940, 10426.508, 643.197, 53237.225 24/08/12,07:22:15,09,08,1, 12.0,1,1, 19.940, 10426.463, 643.213, 53237.187 24/08/12,07:22:15,10,08,1, 12.0,1,1, 19.940, 10426.444, 643.261, 53237.212 24/08/12,07:22:15,11,08,1, 12.0,1,1, 19.940, 10426.422, 643.321, 53237.156 24/08/12,07:22:15,12,08,1, 12.0,1,1, 19.940, 10426.373, 643.380, 53237.179 24/08/12,07:22:15,13,08,1, 12.0,1,1, 19.940, 10426.357, 643.401, 53237.122 24/08/12,07:22:15,14,08,1, 12.0,1,1, 19.940, 10426.331, 643.484, 53237.120 24/08/12,07:22:15,15,08,1, 12.0,1,1, 19.940, 10426.306, 643.529, 53237.108 24/08/12,07:22:15,16,08,1, 12.0,1,1, 19.940, 10426.271, 643.588, 53237.112 24/08/12,07:22:15,17,08,1, 12.0,1,1, 19.940, 10426.229, 643.609, 53237.052 24/08/12,07:22:15,18,08,1, 12.0,1,1, 19.940, 10426.216, 643.677, 53237.021 24/08/12,07:22:15,19,08,1, 12.0,1,1, 19.940, 10426.163, 643.720, 53236.994 24/08/12,07:22:16,00,09,1, 11.9,1,1, 19.939, 10426.157, 643.720, 53236.994 24/08/12,07:22:16,01,09,1, 11.9,1,1, 19.939, 10426.085, 643.821, 53237.033 24/08/12,07:22:16,02,09,1, 11.9,1,1, 19.939, 10426.043, 643.855, 53236.951 24/08/12,07:22:16,03,09,1, 11.9,1,1, 19.939, 10425.996, 643.919, 53237.005 24/08/12,07:22:16,04,09,1, 11.9,1,1, 19.939, 10425.940, 643.984, 53237.031 24/08/12,07:22:16,05,09,1, 11.9,1,1, 19.939, 10425.931, 644.019, 53236.919 24/08/12,07:22:16,06,09,1, 11.9,1,1, 19.939, 10425.887, 644.078, 53236.958 24/08/12,07:22:16,07,09,1, 11.9,1,1, 19.939, 10425.834, 644.129, 53236.895 24/08/12,07:22:16,08,09,1, 11.9,1,1, 19.939, 10425.808, 644.208, 53236.916 24/08/12,07:22:16,09,09,1, 11.9,1,1, 19.939, 10425.756, 644.233, 53236.942 24/08/12,07:22:16,10,09,1, 11.9,1,1, 19.939, 10425.713, 644.291, 53236.930 24/08/12,07:22:16,11,09,1, 11.9,1,1, 19.939, 10425.648, 644.336, 53236.805 24/08/12,07:22:16,12,09,1, 11.9,1,1, 19.939, 10425.594, 644.394, 53236.890 24/08/12,07:22:16,13,09,1, 11.9,1,1, 19.939, 10425.559, 644.476, 53236.819 24/08/12,07:22:16,14,09,1, 11.9,1,1, 19.939, 10425.508, 644.514, 53236.819 24/08/12,07:22:16,15,09,1, 11.9,1,1, 19.939, 10425.443, 644.589, 53236.800 24/08/12,07:22:16,16,09,1, 11.9,1,1, 19.939, 10425.389, 644.642, 53236.793 24/08/12,07:22:16,17,09,1, 11.9,1,1, 19.939, 10425.365, 644.672, 53236.731 24/08/12,07:22:16,18,09,1, 11.9,1,1, 19.939, 10425.278, 644.722, 53236.751 24/08/12,07:22:16,19,09,1, 11.9,1,1, 19.939, 10425.236, 644.822, 53236.759 24/08/12,07:22:17,00,09,1, 11.9,1,1, 19.941, 10425.230, 644.822, 53236.759 24/08/12,07:22:17,01,09,1, 11.9,1,1, 19.941, 10425.116, 644.909, 53236.731 24/08/12,07:22:17,02,09,1, 11.9,1,1, 19.941, 10425.055, 644.952, 53236.682 24/08/12,07:22:17,03,09,1, 11.9,1,1, 19.941, 10424.975, 645.033, 53236.693 24/08/12,07:22:17,04,09,1, 11.9,1,1, 19.941, 10424.926, 645.085, 53236.691 24/08/12,07:22:17,05,09,1, 11.9,1,1, 19.941, 10424.878, 645.133, 53236.667 24/08/12,07:22:17,06,09,1, 11.9,1,1, 19.941, 10424.803, 645.215, 53236.667 24/08/12,07:22:17,07,09,1, 11.9,1,1, 19.941, 10424.734, 645.244, 53236.690 24/08/12,07:22:17,08,09,1, 11.9,1,1, 19.941, 10424.655, 645.305, 53236.627 24/08/12,07:22:17,09,09,1, 11.9,1,1, 19.941, 10424.590, 645.344, 53236.582 24/08/12,07:22:17,10,09,1, 11.9,1,1, 19.941, 10424.529, 645.407, 53236.576 24/08/12,07:22:17,11,09,1, 11.9,1,1, 19.941, 10424.497, 645.449, 53236.553 24/08/12,07:22:17,12,09,1, 11.9,1,1, 19.941, 10424.424, 645.527, 53236.550 24/08/12,07:22:17,13,09,1, 11.9,1,1, 19.941, 10424.354, 645.590, 53236.599 24/08/12,07:22:17,14,09,1, 11.9,1,1, 19.941, 10424.274, 645.658, 53236.598 24/08/12,07:22:17,15,09,1, 11.9,1,1, 19.941, 10424.231, 645.668, 53236.556 24/08/12,07:22:17,16,09,1, 11.9,1,1, 19.941, 10424.165, 645.742, 53236.544 24/08/12,07:22:17,17,09,1, 11.9,1,1, 19.941, 10424.108, 645.794, 53236.525 24/08/12,07:22:17,18,09,1, 11.9,1,1, 19.941, 10424.012, 645.840, 53236.534 24/08/12,07:22:17,19,09,1, 11.9,1,1, 19.941, 10423.929, 645.856, 53236.452 24/08/12,07:22:18,00,09,1, 11.9,1,1, 19.938, 10423.928, 645.856, 53236.452 24/08/12,07:22:18,01,09,1, 11.9,1,1, 19.938, 10423.787, 645.987, 53236.462 24/08/12,07:22:18,02,09,1, 11.9,1,1, 19.938, 10423.719, 646.046, 53236.458 24/08/12,07:22:18,03,09,1, 11.9,1,1, 19.938, 10423.657, 646.081, 53236.438 24/08/12,07:22:18,04,09,1, 11.9,1,1, 19.938, 10423.589, 646.143, 53236.493 24/08/12,07:22:18,05,09,1, 11.9,1,1, 19.938, 10423.507, 646.182, 53236.465 24/08/12,07:22:18,06,09,1, 11.9,1,1, 19.938, 10423.440, 646.200, 53236.448 24/08/12,07:22:18,07,09,1, 11.9,1,1, 19.938, 10423.369, 646.223, 53236.449 24/08/12,07:22:18,08,09,1, 11.9,1,1, 19.938, 10423.297, 646.277, 53236.442 24/08/12,07:22:18,09,09,1, 11.9,1,1, 19.938, 10423.230, 646.316, 53236.431 24/08/12,07:22:18,10,09,1, 11.9,1,1, 19.938, 10423.165, 646.357, 53236.413 24/08/12,07:22:18,11,09,1, 11.9,1,1, 19.938, 10423.093, 646.401, 53236.428 24/08/12,07:22:18,12,09,1, 11.9,1,1, 19.938, 10423.021, 646.478, 53236.455 24/08/12,07:22:18,13,09,1, 11.9,1,1, 19.938, 10422.970, 646.512, 53236.413 24/08/12,07:22:18,14,09,1, 11.9,1,1, 19.938, 10422.882, 646.528, 53236.385 24/08/12,07:22:18,15,09,1, 11.9,1,1, 19.938, 10422.799, 646.603, 53236.341 24/08/12,07:22:18,16,09,1, 11.9,1,1, 19.938, 10422.749, 646.622, 53236.312 24/08/12,07:22:18,17,09,1, 11.9,1,1, 19.938, 10422.658, 646.661, 53236.324 24/08/12,07:22:18,18,09,1, 11.9,1,1, 19.938, 10422.609, 646.701, 53236.297 24/08/12,07:22:18,19,09,1, 11.9,1,1, 19.938, 10422.526, 646.748, 53236.341 24/08/12,07:22:19,00,08,1, 11.9,1,1, 19.938, 10422.518, 646.748, 53236.341 24/08/12,07:22:19,01,08,1, 11.9,1,1, 19.938, 10422.383, 646.825, 53236.313 24/08/12,07:22:19,02,08,1, 11.9,1,1, 19.938, 10422.320, 646.839, 53236.241 24/08/12,07:22:19,03,08,1, 11.9,1,1, 19.938, 10422.234, 646.908, 53236.279 24/08/12,07:22:19,04,08,1, 11.9,1,1, 19.938, 10422.156, 646.942, 53236.259 24/08/12,07:22:19,05,08,1, 11.9,1,1, 19.938, 10422.092, 646.968, 53236.228 24/08/12,07:22:19,06,08,1, 11.9,1,1, 19.938, 10422.029, 647.010, 53236.211 24/08/12,07:22:19,07,08,1, 11.9,1,1, 19.938, 10421.945, 647.050, 53236.223 24/08/12,07:22:19,08,08,1, 11.9,1,1, 19.938, 10421.880, 647.078, 53236.226 24/08/12,07:22:19,09,08,1, 11.9,1,1, 19.938, 10421.792, 647.141, 53236.187 24/08/12,07:22:19,10,08,1, 11.9,1,1, 19.938, 10421.731, 647.155, 53236.186 24/08/12,07:22:19,11,08,1, 11.9,1,1, 19.938, 10421.681, 647.190, 53236.197 24/08/12,07:22:19,12,08,1, 11.9,1,1, 19.938, 10421.615, 647.219, 53236.180 24/08/12,07:22:19,13,08,1, 11.9,1,1, 19.938, 10421.555, 647.243, 53236.132 24/08/12,07:22:19,14,08,1, 11.9,1,1, 19.938, 10421.456, 647.278, 53236.173 24/08/12,07:22:19,15,08,1, 11.9,1,1, 19.938, 10421.414, 647.312, 53236.207 24/08/12,07:22:19,16,08,1, 11.9,1,1, 19.938, 10421.349, 647.351, 53236.112 24/08/12,07:22:19,17,08,1, 11.9,1,1, 19.938, 10421.276, 647.400, 53236.080 24/08/12,07:22:19,18,08,1, 11.9,1,1, 19.938, 10421.223, 647.430, 53236.091 24/08/12,07:22:19,19,08,1, 11.9,1,1, 19.938, 10421.135, 647.430, 53236.055 24/08/12,07:22:20,00,08,1, 11.9,1,1, 19.939, 10421.133, 647.430, 53236.055 24/08/12,07:22:20,01,08,1, 11.9,1,1, 19.939, 10421.045, 647.504, 53236.024 24/08/12,07:22:20,02,08,1, 11.9,1,1, 19.939, 10420.961, 647.543, 53236.122 24/08/12,07:22:20,03,08,1, 11.9,1,1, 19.939, 10420.914, 647.562, 53236.061 24/08/12,07:22:20,04,08,1, 11.9,1,1, 19.939, 10420.855, 647.601, 53236.087 24/08/12,07:22:20,05,08,1, 11.9,1,1, 19.939, 10420.787, 647.665, 53236.115 24/08/12,07:22:20,06,08,1, 11.9,1,1, 19.939, 10420.708, 647.669, 53236.124 24/08/12,07:22:20,07,08,1, 11.9,1,1, 19.939, 10420.636, 647.687, 53236.071 24/08/12,07:22:20,08,08,1, 11.9,1,1, 19.939, 10420.590, 647.767, 53236.097 24/08/12,07:22:20,09,08,1, 11.9,1,1, 19.939, 10420.528, 647.788, 53236.134 24/08/12,07:22:20,10,08,1, 11.9,1,1, 19.939, 10420.472, 647.794, 53235.959 24/08/12,07:22:20,11,08,1, 11.9,1,1, 19.939, 10420.403, 647.830, 53236.087 24/08/12,07:22:20,12,08,1, 11.9,1,1, 19.939, 10420.353, 647.878, 53236.119 24/08/12,07:22:20,13,08,1, 11.9,1,1, 19.939, 10420.306, 647.904, 53236.108 24/08/12,07:22:20,14,08,1, 11.9,1,1, 19.939, 10420.240, 647.934, 53236.031 24/08/12,07:22:20,15,08,1, 11.9,1,1, 19.939, 10420.184, 647.961, 53236.003 24/08/12,07:22:20,16,08,1, 11.9,1,1, 19.939, 10420.124, 647.989, 53235.996 24/08/12,07:22:20,17,08,1, 11.9,1,1, 19.939, 10420.088, 648.011, 53236.018 24/08/12,07:22:20,18,08,1, 11.9,1,1, 19.939, 10420.040, 648.028, 53235.927 24/08/12,07:22:20,19,08,1, 11.9,1,1, 19.939, 10419.992, 648.079, 53235.899 24/08/12,07:22:21,00,08,1, 11.9,1,1, 19.938, 10419.990, 648.079, 53235.899 24/08/12,07:22:21,01,08,1, 11.9,1,1, 19.938, 10419.879, 648.147, 53235.943 24/08/12,07:22:21,02,08,1, 11.9,1,1, 19.938, 10419.832, 648.183, 53235.904 24/08/12,07:22:21,03,08,1, 11.9,1,1, 19.938, 10419.763, 648.235, 53235.968 24/08/12,07:22:21,04,08,1, 11.9,1,1, 19.938, 10419.726, 648.237, 53235.929 24/08/12,07:22:21,05,08,1, 11.9,1,1, 19.938, 10419.675, 648.285, 53236.002 24/08/12,07:22:21,06,08,1, 11.9,1,1, 19.938, 10419.606, 648.325, 53236.007 24/08/12,07:22:21,07,08,1, 11.9,1,1, 19.938, 10419.551, 648.368, 53235.912 24/08/12,07:22:21,08,08,1, 11.9,1,1, 19.938, 10419.511, 648.358, 53235.903 24/08/12,07:22:21,09,08,1, 11.9,1,1, 19.938, 10419.444, 648.398, 53235.900 24/08/12,07:22:21,10,08,1, 11.9,1,1, 19.938, 10419.413, 648.449, 53235.992 24/08/12,07:22:21,11,08,1, 11.9,1,1, 19.938, 10419.370, 648.498, 53235.876 24/08/12,07:22:21,12,08,1, 11.9,1,1, 19.938, 10419.331, 648.496, 53235.861 24/08/12,07:22:21,13,08,1, 11.9,1,1, 19.938, 10419.272, 648.522, 53235.915 24/08/12,07:22:21,14,08,1, 11.9,1,1, 19.938, 10419.201, 648.577, 53235.881 24/08/12,07:22:21,15,08,1, 11.9,1,1, 19.938, 10419.164, 648.586, 53235.883 24/08/12,07:22:21,16,08,1, 11.9,1,1, 19.938, 10419.113, 648.628, 53235.898 24/08/12,07:22:21,17,08,1, 11.9,1,1, 19.938, 10419.060, 648.677, 53235.916 24/08/12,07:22:21,18,08,1, 11.9,1,1, 19.938, 10419.020, 648.706, 53235.899 24/08/12,07:22:21,19,08,1, 11.9,1,1, 19.938, 10418.962, 648.711, 53235.853 24/08/12,07:22:22,00,08,1, 11.9,1,1, 19.936, 10418.955, 648.711, 53235.853 24/08/12,07:22:22,01,08,1, 11.9,1,1, 19.936, 10418.874, 648.795, 53235.871 24/08/12,07:22:22,02,08,1, 11.9,1,1, 19.936, 10418.814, 648.820, 53235.867 24/08/12,07:22:22,03,08,1, 11.9,1,1, 19.936, 10418.785, 648.846, 53235.853 24/08/12,07:22:22,04,08,1, 11.9,1,1, 19.936, 10418.748, 648.880, 53235.861 24/08/12,07:22:22,05,08,1, 11.9,1,1, 19.936, 10418.707, 648.932, 53235.855 24/08/12,07:22:22,06,08,1, 11.9,1,1, 19.936, 10418.675, 648.970, 53235.855 24/08/12,07:22:22,07,08,1, 11.9,1,1, 19.936, 10418.603, 648.982, 53235.783 24/08/12,07:22:22,08,08,1, 11.9,1,1, 19.936, 10418.580, 649.024, 53235.797 24/08/12,07:22:22,09,08,1, 11.9,1,1, 19.936, 10418.551, 649.046, 53235.828 24/08/12,07:22:22,10,08,1, 11.9,1,1, 19.936, 10418.498, 649.070, 53235.790 24/08/12,07:22:22,11,08,1, 11.9,1,1, 19.936, 10418.466, 649.111, 53235.824 24/08/12,07:22:22,12,08,1, 11.9,1,1, 19.936, 10418.401, 649.140, 53235.797 24/08/12,07:22:22,13,08,1, 11.9,1,1, 19.936, 10418.371, 649.168, 53235.847 24/08/12,07:22:22,14,08,1, 11.9,1,1, 19.936, 10418.339, 649.170, 53235.795 24/08/12,07:22:22,15,08,1, 11.9,1,1, 19.936, 10418.291, 649.216, 53235.880 24/08/12,07:22:22,16,08,1, 11.9,1,1, 19.936, 10418.266, 649.254, 53235.800 24/08/12,07:22:22,17,08,1, 11.9,1,1, 19.936, 10418.183, 649.265, 53235.803 24/08/12,07:22:22,18,08,1, 11.9,1,1, 19.936, 10418.182, 649.299, 53235.795 24/08/12,07:22:22,19,08,1, 11.9,1,1, 19.936, 10418.137, 649.348, 53235.821 24/08/12,07:22:23,00,08,1, 12.0,1,1, 19.941, 10418.129, 649.348, 53235.821 24/08/12,07:22:23,01,08,1, 12.0,1,1, 19.941, 10418.042, 649.404, 53235.759 24/08/12,07:22:23,02,08,1, 12.0,1,1, 19.941, 10418.008, 649.427, 53235.820 24/08/12,07:22:23,03,08,1, 12.0,1,1, 19.941, 10417.986, 649.484, 53235.689 24/08/12,07:22:23,04,08,1, 12.0,1,1, 19.941, 10417.950, 649.515, 53235.821 24/08/12,07:22:23,05,08,1, 12.0,1,1, 19.941, 10417.928, 649.540, 53235.801 24/08/12,07:22:23,06,08,1, 12.0,1,1, 19.941, 10417.898, 649.575, 53235.769 24/08/12,07:22:23,07,08,1, 12.0,1,1, 19.941, 10417.848, 649.614, 53235.803 24/08/12,07:22:23,08,08,1, 12.0,1,1, 19.941, 10417.830, 649.653, 53235.732 24/08/12,07:22:23,09,08,1, 12.0,1,1, 19.941, 10417.815, 649.679, 53235.716 24/08/12,07:22:23,10,08,1, 12.0,1,1, 19.941, 10417.762, 649.729, 53235.787 24/08/12,07:22:23,11,08,1, 12.0,1,1, 19.941, 10417.739, 649.737, 53235.757 24/08/12,07:22:23,12,08,1, 12.0,1,1, 19.941, 10417.698, 649.782, 53235.712 24/08/12,07:22:23,13,08,1, 12.0,1,1, 19.941, 10417.679, 649.833, 53235.748 24/08/12,07:22:23,14,08,1, 12.0,1,1, 19.941, 10417.645, 649.870, 53235.778 24/08/12,07:22:23,15,08,1, 12.0,1,1, 19.941, 10417.613, 649.861, 53235.716 24/08/12,07:22:23,16,08,1, 12.0,1,1, 19.941, 10417.560, 649.925, 53235.730 24/08/12,07:22:23,17,08,1, 12.0,1,1, 19.941, 10417.565, 649.974, 53235.736 24/08/12,07:22:23,18,08,1, 12.0,1,1, 19.941, 10417.530, 649.997, 53235.830 24/08/12,07:22:23,19,08,1, 12.0,1,1, 19.941, 10417.499, 650.039, 53235.805 24/08/12,07:22:24,00,09,1, 11.9,1,1, 19.938, 10417.495, 650.039, 53235.805 24/08/12,07:22:24,01,09,1, 11.9,1,1, 19.938, 10417.449, 650.156, 53235.761 24/08/12,07:22:24,02,09,1, 11.9,1,1, 19.938, 10417.445, 650.181, 53235.772 24/08/12,07:22:24,03,09,1, 11.9,1,1, 19.938, 10417.409, 650.205, 53235.722 24/08/12,07:22:24,04,09,1, 11.9,1,1, 19.938, 10417.391, 650.257, 53235.807 24/08/12,07:22:24,05,09,1, 11.9,1,1, 19.938, 10417.376, 650.278, 53235.705 24/08/12,07:22:24,06,09,1, 11.9,1,1, 19.938, 10417.333, 650.324, 53235.742 24/08/12,07:22:24,07,09,1, 11.9,1,1, 19.938, 10417.308, 650.373, 53235.699 24/08/12,07:22:24,08,09,1, 11.9,1,1, 19.938, 10417.300, 650.416, 53235.731 24/08/12,07:22:24,09,09,1, 11.9,1,1, 19.938, 10417.283, 650.459, 53235.807 24/08/12,07:22:24,10,09,1, 11.9,1,1, 19.938, 10417.253, 650.458, 53235.686 24/08/12,07:22:24,11,09,1, 11.9,1,1, 19.938, 10417.241, 650.531, 53235.761 24/08/12,07:22:24,12,09,1, 11.9,1,1, 19.938, 10417.218, 650.562, 53235.718 24/08/12,07:22:24,13,09,1, 11.9,1,1, 19.938, 10417.163, 650.615, 53235.726 24/08/12,07:22:24,14,09,1, 11.9,1,1, 19.938, 10417.186, 650.637, 53235.697 24/08/12,07:22:24,15,09,1, 11.9,1,1, 19.938, 10417.170, 650.669, 53235.750 24/08/12,07:22:24,16,09,1, 11.9,1,1, 19.938, 10417.126, 650.726, 53235.771 24/08/12,07:22:24,17,09,1, 11.9,1,1, 19.938, 10417.127, 650.768, 53235.723 24/08/12,07:22:24,18,09,1, 11.9,1,1, 19.938, 10417.125, 650.798, 53235.791 24/08/12,07:22:24,19,09,1, 11.9,1,1, 19.938, 10417.079, 650.839, 53235.687 24/08/12,07:22:25,00,09,1, 11.9,1,1, 19.945, 10417.078, 650.839, 53235.687 24/08/12,07:22:25,01,09,1, 11.9,1,1, 19.945, 10417.063, 650.879, 53235.665 24/08/12,07:22:25,02,09,1, 11.9,1,1, 19.945, 10417.022, 650.897, 53235.719 24/08/12,07:22:25,03,09,1, 11.9,1,1, 19.945, 10417.021, 650.952, 53235.630 24/08/12,07:22:25,04,09,1, 11.9,1,1, 19.945, 10416.996, 650.985, 53235.716 24/08/12,07:22:25,05,09,1, 11.9,1,1, 19.945, 10417.011, 651.002, 53235.594 24/08/12,07:22:25,06,09,1, 11.9,1,1, 19.945, 10416.989, 651.042, 53235.647 24/08/12,07:22:25,07,09,1, 11.9,1,1, 19.945, 10416.959, 651.063, 53235.702 24/08/12,07:22:25,08,09,1, 11.9,1,1, 19.945, 10416.965, 651.105, 53235.640 24/08/12,07:22:25,09,09,1, 11.9,1,1, 19.945, 10416.926, 651.131, 53235.590 24/08/12,07:22:25,10,09,1, 11.9,1,1, 19.945, 10416.968, 651.171, 53235.586 24/08/12,07:22:25,11,09,1, 11.9,1,1, 19.945, 10416.956, 651.200, 53235.650 24/08/12,07:22:25,12,09,1, 11.9,1,1, 19.945, 10416.918, 651.205, 53235.610 24/08/12,07:22:25,13,09,1, 11.9,1,1, 19.945, 10416.911, 651.258, 53235.599 24/08/12,07:22:25,14,09,1, 11.9,1,1, 19.945, 10416.884, 651.292, 53235.631 24/08/12,07:22:25,15,09,1, 11.9,1,1, 19.945, 10416.891, 651.296, 53235.602 24/08/12,07:22:25,16,09,1, 11.9,1,1, 19.945, 10416.874, 651.301, 53235.544 24/08/12,07:22:25,17,09,1, 11.9,1,1, 19.945, 10416.867, 651.364, 53235.604 24/08/12,07:22:25,18,09,1, 11.9,1,1, 19.945, 10416.877, 651.370, 53235.534 24/08/12,07:22:25,19,09,1, 11.9,1,1, 19.945, 10416.868, 651.384, 53235.558 24/08/12,07:22:26,00,09,1, 11.9,1,1, 19.942, 10416.861, 651.384, 53235.558 24/08/12,07:22:26,01,09,1, 11.9,1,1, 19.942, 10416.853, 651.447, 53235.614 24/08/12,07:22:26,02,09,1, 11.9,1,1, 19.942, 10416.858, 651.479, 53235.590 24/08/12,07:22:26,03,09,1, 11.9,1,1, 19.942, 10416.868, 651.489, 53235.518 24/08/12,07:22:26,04,09,1, 11.9,1,1, 19.942, 10416.843, 651.510, 53235.510 24/08/12,07:22:26,05,09,1, 11.9,1,1, 19.942, 10416.846, 651.549, 53235.542 24/08/12,07:22:26,06,09,1, 11.9,1,1, 19.942, 10416.852, 651.562, 53235.557 24/08/12,07:22:26,07,09,1, 11.9,1,1, 19.942, 10416.844, 651.566, 53235.563 24/08/12,07:22:26,08,09,1, 11.9,1,1, 19.942, 10416.836, 651.581, 53235.500 24/08/12,07:22:26,09,09,1, 11.9,1,1, 19.942, 10416.860, 651.611, 53235.468 24/08/12,07:22:26,10,09,1, 11.9,1,1, 19.942, 10416.847, 651.624, 53235.493 24/08/12,07:22:26,11,09,1, 11.9,1,1, 19.942, 10416.854, 651.621, 53235.433 24/08/12,07:22:26,12,09,1, 11.9,1,1, 19.942, 10416.853, 651.655, 53235.445 24/08/12,07:22:26,13,09,1, 11.9,1,1, 19.942, 10416.862, 651.677, 53235.467 24/08/12,07:22:26,14,09,1, 11.9,1,1, 19.942, 10416.871, 651.679, 53235.414 24/08/12,07:22:26,15,09,1, 11.9,1,1, 19.942, 10416.874, 651.693, 53235.473 24/08/12,07:22:26,16,09,1, 11.9,1,1, 19.942, 10416.867, 651.716, 53235.443 24/08/12,07:22:26,17,09,1, 11.9,1,1, 19.942, 10416.859, 651.708, 53235.376 24/08/12,07:22:26,18,09,1, 11.9,1,1, 19.942, 10416.865, 651.740, 53235.395 24/08/12,07:22:26,19,09,1, 11.9,1,1, 19.942, 10416.879, 651.761, 53235.369 24/08/12,07:22:27,00,09,1, 12.0,1,1, 19.942, 10416.877, 651.761, 53235.369 24/08/12,07:22:27,01,09,1, 12.0,1,1, 19.942, 10416.905, 651.762, 53235.252 24/08/12,07:22:27,02,09,1, 12.0,1,1, 19.942, 10416.904, 651.805, 53235.307 24/08/12,07:22:27,03,09,1, 12.0,1,1, 19.942, 10416.910, 651.802, 53235.257 24/08/12,07:22:27,04,09,1, 12.0,1,1, 19.942, 10416.932, 651.846, 53235.284 24/08/12,07:22:27,05,09,1, 12.0,1,1, 19.942, 10416.944, 651.823, 53235.239 24/08/12,07:22:27,06,09,1, 12.0,1,1, 19.942, 10416.960, 651.804, 53235.208 24/08/12,07:22:27,07,09,1, 12.0,1,1, 19.942, 10416.960, 651.856, 53235.237 24/08/12,07:22:27,08,09,1, 12.0,1,1, 19.942, 10416.993, 651.853, 53235.200 24/08/12,07:22:27,09,09,1, 12.0,1,1, 19.942, 10416.958, 651.854, 53235.163 24/08/12,07:22:27,10,09,1, 12.0,1,1, 19.942, 10417.003, 651.862, 53235.153 24/08/12,07:22:27,11,09,1, 12.0,1,1, 19.942, 10417.034, 651.901, 53235.139 24/08/12,07:22:27,12,09,1, 12.0,1,1, 19.942, 10417.051, 651.871, 53235.079 24/08/12,07:22:27,13,09,1, 12.0,1,1, 19.942, 10417.065, 651.892, 53235.129 24/08/12,07:22:27,14,09,1, 12.0,1,1, 19.942, 10417.086, 651.881, 53235.074 24/08/12,07:22:27,15,09,1, 12.0,1,1, 19.942, 10417.096, 651.901, 53235.070 24/08/12,07:22:27,16,09,1, 12.0,1,1, 19.942, 10417.118, 651.902, 53235.033 24/08/12,07:22:27,17,09,1, 12.0,1,1, 19.942, 10417.129, 651.902, 53235.033 24/08/12,07:22:27,18,09,1, 12.0,1,1, 19.942, 10417.173, 651.939, 53235.076 24/08/12,07:22:27,19,09,1, 12.0,1,1, 19.942, 10417.190, 651.953, 53235.073 24/08/12,07:22:28,00,08,1, 11.9,1,1, 19.937, 10417.186, 651.953, 53235.073 24/08/12,07:22:28,01,08,1, 11.9,1,1, 19.937, 10417.236, 651.943, 53235.003 24/08/12,07:22:28,02,08,1, 11.9,1,1, 19.937, 10417.260, 651.938, 53234.987 24/08/12,07:22:28,03,08,1, 11.9,1,1, 19.937, 10417.296, 651.955, 53234.899 24/08/12,07:22:28,04,08,1, 11.9,1,1, 19.937, 10417.339, 651.971, 53234.929 24/08/12,07:22:28,05,08,1, 11.9,1,1, 19.937, 10417.359, 651.975, 53234.869 24/08/12,07:22:28,06,08,1, 11.9,1,1, 19.937, 10417.347, 651.971, 53234.925 24/08/12,07:22:28,07,08,1, 11.9,1,1, 19.937, 10417.419, 651.954, 53234.863 24/08/12,07:22:28,08,08,1, 11.9,1,1, 19.937, 10417.435, 651.975, 53234.882 24/08/12,07:22:28,09,08,1, 11.9,1,1, 19.937, 10417.481, 651.996, 53234.788 24/08/12,07:22:28,10,08,1, 11.9,1,1, 19.937, 10417.502, 652.007, 53234.870 24/08/12,07:22:28,11,08,1, 11.9,1,1, 19.937, 10417.547, 652.012, 53234.760 24/08/12,07:22:28,12,08,1, 11.9,1,1, 19.937, 10417.593, 652.001, 53234.746 24/08/12,07:22:28,13,08,1, 11.9,1,1, 19.937, 10417.636, 652.012, 53234.823 24/08/12,07:22:28,14,08,1, 11.9,1,1, 19.937, 10417.675, 651.995, 53234.731 24/08/12,07:22:28,15,08,1, 11.9,1,1, 19.937, 10417.707, 652.012, 53234.768 24/08/12,07:22:28,16,08,1, 11.9,1,1, 19.937, 10417.743, 652.026, 53234.719 24/08/12,07:22:28,17,08,1, 11.9,1,1, 19.937, 10417.780, 652.034, 53234.764 24/08/12,07:22:28,18,08,1, 11.9,1,1, 19.937, 10417.851, 652.038, 53234.711 24/08/12,07:22:28,19,08,1, 11.9,1,1, 19.937, 10417.874, 652.067, 53234.643 24/08/12,07:22:29,00,08,1, 11.9,1,1, 19.939, 10417.870, 652.067, 53234.643 24/08/12,07:22:29,01,08,1, 11.9,1,1, 19.939, 10417.934, 652.069, 53234.685 24/08/12,07:22:29,02,08,1, 11.9,1,1, 19.939, 10418.016, 652.054, 53234.558 24/08/12,07:22:29,03,08,1, 11.9,1,1, 19.939, 10418.008, 652.083, 53234.524 24/08/12,07:22:29,04,08,1, 11.9,1,1, 19.939, 10418.090, 652.094, 53234.568 24/08/12,07:22:29,05,08,1, 11.9,1,1, 19.939, 10418.112, 652.102, 53234.609 24/08/12,07:22:29,06,08,1, 11.9,1,1, 19.939, 10418.187, 652.075, 53234.488 24/08/12,07:22:29,07,08,1, 11.9,1,1, 19.939, 10418.222, 652.095, 53234.527 24/08/12,07:22:29,08,08,1, 11.9,1,1, 19.939, 10418.257, 652.107, 53234.520 24/08/12,07:22:29,09,08,1, 11.9,1,1, 19.939, 10418.304, 652.103, 53234.457 24/08/12,07:22:29,10,08,1, 11.9,1,1, 19.939, 10418.342, 652.137, 53234.422 24/08/12,07:22:29,11,08,1, 11.9,1,1, 19.939, 10418.396, 652.123, 53234.402 24/08/12,07:22:29,12,08,1, 11.9,1,1, 19.939, 10418.467, 652.158, 53234.390 24/08/12,07:22:29,13,08,1, 11.9,1,1, 19.939, 10418.508, 652.142, 53234.307 24/08/12,07:22:29,14,08,1, 11.9,1,1, 19.939, 10418.575, 652.157, 53234.307 24/08/12,07:22:29,15,08,1, 11.9,1,1, 19.939, 10418.620, 652.140, 53234.353 24/08/12,07:22:29,16,08,1, 11.9,1,1, 19.939, 10418.674, 652.161, 53234.304 24/08/12,07:22:29,17,08,1, 11.9,1,1, 19.939, 10418.735, 652.164, 53234.273 24/08/12,07:22:29,18,08,1, 11.9,1,1, 19.939, 10418.776, 652.185, 53234.279 24/08/12,07:22:29,19,08,1, 11.9,1,1, 19.939, 10418.798, 652.194, 53234.255 24/08/12,07:22:30,00,08,1, 11.9,1,1, 19.939, 10418.797, 652.194, 53234.255 24/08/12,07:22:30,01,08,1, 11.9,1,1, 19.939, 10418.939, 652.200, 53234.233 24/08/12,07:22:30,02,08,1, 11.9,1,1, 19.939, 10418.985, 652.204, 53234.216 24/08/12,07:22:30,03,08,1, 11.9,1,1, 19.939, 10419.034, 652.239, 53234.212 24/08/12,07:22:30,04,08,1, 11.9,1,1, 19.939, 10419.098, 652.232, 53234.160 24/08/12,07:22:30,05,08,1, 11.9,1,1, 19.939, 10419.157, 652.260, 53234.162 24/08/12,07:22:30,06,08,1, 11.9,1,1, 19.939, 10419.187, 652.269, 53234.139 24/08/12,07:22:30,07,08,1, 11.9,1,1, 19.939, 10419.234, 652.260, 53234.144 24/08/12,07:22:30,08,08,1, 11.9,1,1, 19.939, 10419.303, 652.259, 53234.095 24/08/12,07:22:30,09,08,1, 11.9,1,1, 19.939, 10419.335, 652.268, 53234.124 24/08/12,07:22:30,10,08,1, 11.9,1,1, 19.939, 10419.391, 652.310, 53234.106 24/08/12,07:22:30,11,08,1, 11.9,1,1, 19.939, 10419.487, 652.293, 53233.988 24/08/12,07:22:30,12,08,1, 11.9,1,1, 19.939, 10419.509, 652.343, 53234.027 24/08/12,07:22:30,13,08,1, 11.9,1,1, 19.939, 10419.580, 652.354, 53233.934 24/08/12,07:22:30,14,08,1, 11.9,1,1, 19.939, 10419.646, 652.368, 53233.948 24/08/12,07:22:30,15,08,1, 11.9,1,1, 19.939, 10419.679, 652.388, 53233.897 24/08/12,07:22:30,16,08,1, 11.9,1,1, 19.939, 10419.737, 652.385, 53233.872 24/08/12,07:22:30,17,08,1, 11.9,1,1, 19.939, 10419.783, 652.437, 53233.951 24/08/12,07:22:30,18,08,1, 11.9,1,1, 19.939, 10419.853, 652.407, 53233.858 24/08/12,07:22:30,19,08,1, 11.9,1,1, 19.939, 10419.920, 652.443, 53233.785 24/08/12,07:22:31,00,09,1, 11.9,1,1, 19.938, 10419.915, 652.443, 53233.785 24/08/12,07:22:31,01,09,1, 11.9,1,1, 19.938, 10420.022, 652.476, 53233.772 24/08/12,07:22:31,02,09,1, 11.9,1,1, 19.938, 10420.080, 652.500, 53233.757 24/08/12,07:22:31,03,09,1, 11.9,1,1, 19.938, 10420.145, 652.498, 53233.802 24/08/12,07:22:31,04,09,1, 11.9,1,1, 19.938, 10420.198, 652.543, 53233.810 24/08/12,07:22:31,05,09,1, 11.9,1,1, 19.938, 10420.244, 652.563, 53233.737 24/08/12,07:22:31,06,09,1, 11.9,1,1, 19.938, 10420.315, 652.571, 53233.642 24/08/12,07:22:31,07,09,1, 11.9,1,1, 19.938, 10420.380, 652.584, 53233.689 24/08/12,07:22:31,08,09,1, 11.9,1,1, 19.938, 10420.424, 652.617, 53233.694 24/08/12,07:22:31,09,09,1, 11.9,1,1, 19.938, 10420.474, 652.611, 53233.671 24/08/12,07:22:31,10,09,1, 11.9,1,1, 19.938, 10420.534, 652.638, 53233.646 24/08/12,07:22:31,11,09,1, 11.9,1,1, 19.938, 10420.595, 652.641, 53233.550 24/08/12,07:22:31,12,09,1, 11.9,1,1, 19.938, 10420.619, 652.672, 53233.558 24/08/12,07:22:31,13,09,1, 11.9,1,1, 19.938, 10420.698, 652.716, 53233.537 24/08/12,07:22:31,14,09,1, 11.9,1,1, 19.938, 10420.761, 652.705, 53233.504 24/08/12,07:22:31,15,09,1, 11.9,1,1, 19.938, 10420.824, 652.728, 53233.512 24/08/12,07:22:31,16,09,1, 11.9,1,1, 19.938, 10420.873, 652.756, 53233.540 24/08/12,07:22:31,17,09,1, 11.9,1,1, 19.938, 10420.940, 652.783, 53233.524 24/08/12,07:22:31,18,09,1, 11.9,1,1, 19.938, 10420.987, 652.818, 53233.460 24/08/12,07:22:31,19,09,1, 11.9,1,1, 19.938, 10421.054, 652.809, 53233.473 24/08/12,07:22:32,00,08,1, 11.9,1,1, 19.939, 10421.050, 652.809, 53233.473 24/08/12,07:22:32,01,08,1, 11.9,1,1, 19.939, 10421.155, 652.886, 53233.348 24/08/12,07:22:32,02,08,1, 11.9,1,1, 19.939, 10421.184, 652.893, 53233.351 24/08/12,07:22:32,03,08,1, 11.9,1,1, 19.939, 10421.263, 652.926, 53233.327 24/08/12,07:22:32,04,08,1, 11.9,1,1, 19.939, 10421.320, 652.959, 53233.354 24/08/12,07:22:32,05,08,1, 11.9,1,1, 19.939, 10421.352, 652.967, 53233.319 24/08/12,07:22:32,06,08,1, 11.9,1,1, 19.939, 10421.427, 652.997, 53233.333 24/08/12,07:22:32,07,08,1, 11.9,1,1, 19.939, 10421.468, 653.044, 53233.233 24/08/12,07:22:32,08,08,1, 11.9,1,1, 19.939, 10421.503, 653.061, 53233.267 24/08/12,07:22:32,09,08,1, 11.9,1,1, 19.939, 10421.570, 653.065, 53233.218 24/08/12,07:22:32,10,08,1, 11.9,1,1, 19.939, 10421.642, 653.098, 53233.138 24/08/12,07:22:32,11,08,1, 11.9,1,1, 19.939, 10421.701, 653.150, 53233.148 24/08/12,07:22:32,12,08,1, 11.9,1,1, 19.939, 10421.717, 653.115, 53233.249 24/08/12,07:22:32,13,08,1, 11.9,1,1, 19.939, 10421.781, 653.169, 53233.102 24/08/12,07:22:32,14,08,1, 11.9,1,1, 19.939, 10421.821, 653.206, 53233.096 24/08/12,07:22:32,15,08,1, 11.9,1,1, 19.939, 10421.900, 653.250, 53233.097 24/08/12,07:22:32,16,08,1, 11.9,1,1, 19.939, 10421.947, 653.265, 53233.152 24/08/12,07:22:32,17,08,1, 11.9,1,1, 19.939, 10422.002, 653.303, 53233.050 24/08/12,07:22:32,18,08,1, 11.9,1,1, 19.939, 10422.044, 653.335, 53233.060 24/08/12,07:22:32,19,08,1, 11.9,1,1, 19.939, 10422.078, 653.364, 53233.006 24/08/12,07:22:33,00,08,1, 12.0,1,1, 19.938, 10422.076, 653.364, 53233.006 24/08/12,07:22:33,01,08,1, 12.0,1,1, 19.938, 10422.183, 653.450, 53233.049 24/08/12,07:22:33,02,08,1, 12.0,1,1, 19.938, 10422.240, 653.487, 53232.977 24/08/12,07:22:33,03,08,1, 12.0,1,1, 19.938, 10422.262, 653.508, 53232.937 24/08/12,07:22:33,04,08,1, 12.0,1,1, 19.938, 10422.321, 653.538, 53232.987 24/08/12,07:22:33,05,08,1, 12.0,1,1, 19.938, 10422.382, 653.587, 53232.916 24/08/12,07:22:33,06,08,1, 12.0,1,1, 19.938, 10422.410, 653.650, 53233.007 24/08/12,07:22:33,07,08,1, 12.0,1,1, 19.938, 10422.468, 653.637, 53232.835 24/08/12,07:22:33,08,08,1, 12.0,1,1, 19.938, 10422.509, 653.689, 53232.895 24/08/12,07:22:33,09,08,1, 12.0,1,1, 19.938, 10422.567, 653.738, 53232.846 24/08/12,07:22:33,10,08,1, 12.0,1,1, 19.938, 10422.614, 653.780, 53232.824 24/08/12,07:22:33,11,08,1, 12.0,1,1, 19.938, 10422.666, 653.824, 53232.892 24/08/12,07:22:33,12,08,1, 12.0,1,1, 19.938, 10422.703, 653.817, 53232.798 24/08/12,07:22:33,13,08,1, 12.0,1,1, 19.938, 10422.756, 653.879, 53232.773 24/08/12,07:22:33,14,08,1, 12.0,1,1, 19.938, 10422.815, 653.939, 53232.725 24/08/12,07:22:33,15,08,1, 12.0,1,1, 19.938, 10422.838, 653.955, 53232.745 24/08/12,07:22:33,16,08,1, 12.0,1,1, 19.938, 10422.886, 653.998, 53232.698 24/08/12,07:22:33,17,08,1, 12.0,1,1, 19.938, 10422.927, 654.033, 53232.707 24/08/12,07:22:33,18,08,1, 12.0,1,1, 19.938, 10423.003, 654.054, 53232.691 24/08/12,07:22:33,19,08,1, 12.0,1,1, 19.938, 10423.025, 654.088, 53232.654 24/08/12,07:22:34,00,10,1, 11.9,1,1, 19.941, 10423.019, 654.088, 53232.654 24/08/12,07:22:34,01,10,1, 11.9,1,1, 19.941, 10423.100, 654.215, 53232.628 24/08/12,07:22:34,02,10,1, 11.9,1,1, 19.941, 10423.147, 654.240, 53232.650 24/08/12,07:22:34,03,10,1, 11.9,1,1, 19.941, 10423.188, 654.271, 53232.621 24/08/12,07:22:34,04,10,1, 11.9,1,1, 19.941, 10423.241, 654.315, 53232.623 24/08/12,07:22:34,05,10,1, 11.9,1,1, 19.941, 10423.262, 654.360, 53232.573 24/08/12,07:22:34,06,10,1, 11.9,1,1, 19.941, 10423.293, 654.419, 53232.588 24/08/12,07:22:34,07,10,1, 11.9,1,1, 19.941, 10423.331, 654.464, 53232.570 24/08/12,07:22:34,08,10,1, 11.9,1,1, 19.941, 10423.375, 654.511, 53232.555 24/08/12,07:22:34,09,10,1, 11.9,1,1, 19.941, 10423.381, 654.549, 53232.500 24/08/12,07:22:34,10,10,1, 11.9,1,1, 19.941, 10423.461, 654.566, 53232.390 24/08/12,07:22:34,11,10,1, 11.9,1,1, 19.941, 10423.494, 654.628, 53232.455 24/08/12,07:22:34,12,10,1, 11.9,1,1, 19.941, 10423.528, 654.690, 53232.478 24/08/12,07:22:34,13,10,1, 11.9,1,1, 19.941, 10423.547, 654.735, 53232.427 24/08/12,07:22:34,14,10,1, 11.9,1,1, 19.941, 10423.602, 654.758, 53232.339 24/08/12,07:22:34,15,10,1, 11.9,1,1, 19.941, 10423.618, 654.845, 53232.353 24/08/12,07:22:34,16,10,1, 11.9,1,1, 19.941, 10423.675, 654.868, 53232.314 24/08/12,07:22:34,17,10,1, 11.9,1,1, 19.941, 10423.711, 654.931, 53232.387 24/08/12,07:22:34,18,10,1, 11.9,1,1, 19.941, 10423.739, 654.959, 53232.321 24/08/12,07:22:34,19,10,1, 11.9,1,1, 19.941, 10423.810, 655.028, 53232.294 24/08/12,07:22:35,00,09,1, 11.9,1,1, 19.941, 10423.803, 655.028, 53232.294 24/08/12,07:22:35,01,09,1, 11.9,1,1, 19.941, 10423.864, 655.095, 53232.263 24/08/12,07:22:35,02,09,1, 11.9,1,1, 19.941, 10423.888, 655.176, 53232.280 24/08/12,07:22:35,03,09,1, 11.9,1,1, 19.941, 10423.921, 655.233, 53232.263 24/08/12,07:22:35,04,09,1, 11.9,1,1, 19.941, 10423.976, 655.288, 53232.232 24/08/12,07:22:35,05,09,1, 11.9,1,1, 19.941, 10424.003, 655.322, 53232.220 24/08/12,07:22:35,06,09,1, 11.9,1,1, 19.941, 10424.010, 655.380, 53232.162 24/08/12,07:22:35,07,09,1, 11.9,1,1, 19.941, 10424.058, 655.459, 53232.189 24/08/12,07:22:35,08,09,1, 11.9,1,1, 19.941, 10424.073, 655.492, 53232.141 24/08/12,07:22:35,09,09,1, 11.9,1,1, 19.941, 10424.069, 655.518, 53232.167 24/08/12,07:22:35,10,09,1, 11.9,1,1, 19.941, 10424.123, 655.611, 53232.167 24/08/12,07:22:35,11,09,1, 11.9,1,1, 19.941, 10424.159, 655.664, 53232.119 24/08/12,07:22:35,12,09,1, 11.9,1,1, 19.941, 10424.139, 655.686, 53232.088 24/08/12,07:22:35,13,09,1, 11.9,1,1, 19.941, 10424.195, 655.776, 53232.115 24/08/12,07:22:35,14,09,1, 11.9,1,1, 19.941, 10424.231, 655.822, 53232.052 24/08/12,07:22:35,15,09,1, 11.9,1,1, 19.941, 10424.270, 655.871, 53232.048 24/08/12,07:22:35,16,09,1, 11.9,1,1, 19.941, 10424.305, 655.923, 53232.049 24/08/12,07:22:35,17,09,1, 11.9,1,1, 19.941, 10424.356, 655.991, 53232.037 24/08/12,07:22:35,18,09,1, 11.9,1,1, 19.941, 10424.350, 656.053, 53232.026 24/08/12,07:22:35,19,09,1, 11.9,1,1, 19.941, 10424.384, 656.102, 53231.979 24/08/12,07:22:36,00,09,1, 11.9,1,1, 19.939, 10424.379, 656.102, 53231.979 24/08/12,07:22:36,01,09,1, 11.9,1,1, 19.939, 10424.437, 656.215, 53231.987 24/08/12,07:22:36,02,09,1, 11.9,1,1, 19.939, 10424.453, 656.274, 53231.983 24/08/12,07:22:36,03,09,1, 11.9,1,1, 19.939, 10424.475, 656.352, 53231.975 24/08/12,07:22:36,04,09,1, 11.9,1,1, 19.939, 10424.503, 656.407, 53231.964 24/08/12,07:22:36,05,09,1, 11.9,1,1, 19.939, 10424.541, 656.475, 53231.931 24/08/12,07:22:36,06,09,1, 11.9,1,1, 19.939, 10424.514, 656.523, 53231.976 24/08/12,07:22:36,07,09,1, 11.9,1,1, 19.939, 10424.556, 656.591, 53231.970 24/08/12,07:22:36,08,09,1, 11.9,1,1, 19.939, 10424.577, 656.652, 53231.908 24/08/12,07:22:36,09,09,1, 11.9,1,1, 19.939, 10424.607, 656.714, 53231.912 24/08/12,07:22:36,10,09,1, 11.9,1,1, 19.939, 10424.602, 656.766, 53231.920 24/08/12,07:22:36,11,09,1, 11.9,1,1, 19.939, 10424.643, 656.827, 53231.819 24/08/12,07:22:36,12,09,1, 11.9,1,1, 19.939, 10424.654, 656.920, 53231.863 24/08/12,07:22:36,13,09,1, 11.9,1,1, 19.939, 10424.690, 656.964, 53231.808 24/08/12,07:22:36,14,09,1, 11.9,1,1, 19.939, 10424.700, 657.027, 53231.782 24/08/12,07:22:36,15,09,1, 11.9,1,1, 19.939, 10424.751, 657.100, 53231.813 24/08/12,07:22:36,16,09,1, 11.9,1,1, 19.939, 10424.739, 657.142, 53231.809 24/08/12,07:22:36,17,09,1, 11.9,1,1, 19.939, 10424.765, 657.200, 53231.785 24/08/12,07:22:36,18,09,1, 11.9,1,1, 19.939, 10424.762, 657.281, 53231.777 24/08/12,07:22:36,19,09,1, 11.9,1,1, 19.939, 10424.798, 657.343, 53231.735 24/08/12,07:22:37,00,09,1, 12.0,1,1, 19.943, 10424.796, 657.343, 53231.735 24/08/12,07:22:37,01,09,1, 12.0,1,1, 19.943, 10424.835, 657.490, 53231.711 24/08/12,07:22:37,02,09,1, 12.0,1,1, 19.943, 10424.822, 657.520, 53231.654 24/08/12,07:22:37,03,09,1, 12.0,1,1, 19.943, 10424.869, 657.582, 53231.668 24/08/12,07:22:37,04,09,1, 12.0,1,1, 19.943, 10424.863, 657.648, 53231.654 24/08/12,07:22:37,05,09,1, 12.0,1,1, 19.943, 10424.885, 657.698, 53231.611 24/08/12,07:22:37,06,09,1, 12.0,1,1, 19.943, 10424.889, 657.771, 53231.678 24/08/12,07:22:37,07,09,1, 12.0,1,1, 19.943, 10424.919, 657.841, 53231.620 24/08/12,07:22:37,08,09,1, 12.0,1,1, 19.943, 10424.964, 657.925, 53231.634 24/08/12,07:22:37,09,09,1, 12.0,1,1, 19.943, 10424.984, 657.960, 53231.607 24/08/12,07:22:37,10,09,1, 12.0,1,1, 19.943, 10424.942, 658.016, 53231.530 24/08/12,07:22:37,11,09,1, 12.0,1,1, 19.943, 10424.945, 658.102, 53231.640 24/08/12,07:22:37,12,09,1, 12.0,1,1, 19.943, 10424.985, 658.175, 53231.625 24/08/12,07:22:37,13,09,1, 12.0,1,1, 19.943, 10424.999, 658.251, 53231.499 24/08/12,07:22:37,14,09,1, 12.0,1,1, 19.943, 10425.007, 658.307, 53231.554 24/08/12,07:22:37,15,09,1, 12.0,1,1, 19.943, 10425.009, 658.391, 53231.531 24/08/12,07:22:37,16,09,1, 12.0,1,1, 19.943, 10425.022, 658.470, 53231.505 24/08/12,07:22:37,17,09,1, 12.0,1,1, 19.943, 10425.033, 658.501, 53231.491 24/08/12,07:22:37,18,09,1, 12.0,1,1, 19.943, 10425.046, 658.590, 53231.518 24/08/12,07:22:37,19,09,1, 12.0,1,1, 19.943, 10425.074, 658.648, 53231.504 24/08/12,07:22:38,00,07,1, 11.9,1,1, 19.941, 10425.072, 658.648, 53231.504 24/08/12,07:22:38,01,07,1, 11.9,1,1, 19.941, 10425.072, 658.784, 53231.450 24/08/12,07:22:38,02,07,1, 11.9,1,1, 19.941, 10425.081, 658.896, 53231.434 24/08/12,07:22:38,03,07,1, 11.9,1,1, 19.941, 10425.099, 658.939, 53231.412 24/08/12,07:22:38,04,07,1, 11.9,1,1, 19.941, 10425.094, 659.031, 53231.501 24/08/12,07:22:38,05,07,1, 11.9,1,1, 19.941, 10425.091, 659.082, 53231.454 24/08/12,07:22:38,06,07,1, 11.9,1,1, 19.941, 10425.110, 659.158, 53231.409 24/08/12,07:22:38,07,07,1, 11.9,1,1, 19.941, 10425.095, 659.209, 53231.442 24/08/12,07:22:38,08,07,1, 11.9,1,1, 19.941, 10425.133, 659.263, 53231.410 24/08/12,07:22:38,09,07,1, 11.9,1,1, 19.941, 10425.130, 659.350, 53231.442 24/08/12,07:22:38,10,07,1, 11.9,1,1, 19.941, 10425.143, 659.418, 53231.356 24/08/12,07:22:38,11,07,1, 11.9,1,1, 19.941, 10425.120, 659.502, 53231.415 24/08/12,07:22:38,12,07,1, 11.9,1,1, 19.941, 10425.137, 659.568, 53231.392 24/08/12,07:22:38,13,07,1, 11.9,1,1, 19.941, 10425.153, 659.660, 53231.362 24/08/12,07:22:38,14,07,1, 11.9,1,1, 19.941, 10425.130, 659.702, 53231.349 24/08/12,07:22:38,15,07,1, 11.9,1,1, 19.941, 10425.141, 659.753, 53231.281 24/08/12,07:22:38,16,07,1, 11.9,1,1, 19.941, 10425.138, 659.839, 53231.325 24/08/12,07:22:38,17,07,1, 11.9,1,1, 19.941, 10425.171, 659.909, 53231.313 24/08/12,07:22:38,18,07,1, 11.9,1,1, 19.941, 10425.165, 659.985, 53231.277 24/08/12,07:22:38,19,07,1, 11.9,1,1, 19.941, 10425.167, 660.059, 53231.263 24/08/12,07:22:39,00,08,1, 11.9,1,1, 19.942, 10425.164, 660.059, 53231.263 24/08/12,07:22:39,01,08,1, 11.9,1,1, 19.942, 10425.161, 660.213, 53231.257 24/08/12,07:22:39,02,08,1, 11.9,1,1, 19.942, 10425.172, 660.271, 53231.290 24/08/12,07:22:39,03,08,1, 11.9,1,1, 19.942, 10425.197, 660.374, 53231.244 24/08/12,07:22:39,04,08,1, 11.9,1,1, 19.942, 10425.204, 660.402, 53231.257 24/08/12,07:22:39,05,08,1, 11.9,1,1, 19.942, 10425.198, 660.493, 53231.266 24/08/12,07:22:39,06,08,1, 11.9,1,1, 19.942, 10425.193, 660.545, 53231.195 24/08/12,07:22:39,07,08,1, 11.9,1,1, 19.942, 10425.174, 660.621, 53231.184 24/08/12,07:22:39,08,08,1, 11.9,1,1, 19.942, 10425.210, 660.720, 53231.263 24/08/12,07:22:39,09,08,1, 11.9,1,1, 19.942, 10425.207, 660.739, 53231.147 24/08/12,07:22:39,10,08,1, 11.9,1,1, 19.942, 10425.200, 660.849, 53231.131 24/08/12,07:22:39,11,08,1, 11.9,1,1, 19.942, 10425.222, 660.911, 53231.177 24/08/12,07:22:39,12,08,1, 11.9,1,1, 19.942, 10425.218, 660.996, 53231.121 24/08/12,07:22:39,13,08,1, 11.9,1,1, 19.942, 10425.201, 661.068, 53231.213 24/08/12,07:22:39,14,08,1, 11.9,1,1, 19.942, 10425.218, 661.137, 53231.136 24/08/12,07:22:39,15,08,1, 11.9,1,1, 19.942, 10425.208, 661.200, 53231.152 24/08/12,07:22:39,16,08,1, 11.9,1,1, 19.942, 10425.210, 661.264, 53231.111 24/08/12,07:22:39,17,08,1, 11.9,1,1, 19.942, 10425.227, 661.311, 53231.108 24/08/12,07:22:39,18,08,1, 11.9,1,1, 19.942, 10425.210, 661.411, 53231.128 24/08/12,07:22:39,19,08,1, 11.9,1,1, 19.942, 10425.224, 661.462, 53231.118 24/08/12,07:22:40,00,07,1, 11.9,1,1, 19.943, 10425.222, 661.462, 53231.118 24/08/12,07:22:40,01,07,1, 11.9,1,1, 19.943, 10425.223, 661.595, 53230.962 24/08/12,07:22:40,02,07,1, 11.9,1,1, 19.943, 10425.220, 661.683, 53231.022 24/08/12,07:22:40,03,07,1, 11.9,1,1, 19.943, 10425.207, 661.748, 53231.095 24/08/12,07:22:40,04,07,1, 11.9,1,1, 19.943, 10425.193, 661.786, 53231.027 24/08/12,07:22:40,05,07,1, 11.9,1,1, 19.943, 10425.215, 661.875, 53231.034 24/08/12,07:22:40,06,07,1, 11.9,1,1, 19.943, 10425.202, 661.948, 53231.015 24/08/12,07:22:40,07,07,1, 11.9,1,1, 19.943, 10425.219, 662.027, 53231.055 24/08/12,07:22:40,08,07,1, 11.9,1,1, 19.943, 10425.220, 662.082, 53231.071 24/08/12,07:22:40,09,07,1, 11.9,1,1, 19.943, 10425.207, 662.142, 53231.024 24/08/12,07:22:40,10,07,1, 11.9,1,1, 19.943, 10425.237, 662.191, 53230.991 24/08/12,07:22:40,11,07,1, 11.9,1,1, 19.943, 10425.205, 662.303, 53230.996 24/08/12,07:22:40,12,07,1, 11.9,1,1, 19.943, 10425.239, 662.372, 53231.025 24/08/12,07:22:40,13,07,1, 11.9,1,1, 19.943, 10425.228, 662.442, 53230.940 24/08/12,07:22:40,14,07,1, 11.9,1,1, 19.943, 10425.220, 662.500, 53230.949 24/08/12,07:22:40,15,07,1, 11.9,1,1, 19.943, 10425.235, 662.570, 53230.898 24/08/12,07:22:40,16,07,1, 11.9,1,1, 19.943, 10425.206, 662.605, 53230.971 24/08/12,07:22:40,17,07,1, 11.9,1,1, 19.943, 10425.251, 662.701, 53230.841 24/08/12,07:22:40,18,07,1, 11.9,1,1, 19.943, 10425.228, 662.775, 53230.924 24/08/12,07:22:40,19,07,1, 11.9,1,1, 19.943, 10425.241, 662.838, 53230.841 24/08/12,07:22:41,00,07,1, 12.0,1,1, 19.937, 10425.239, 662.838, 53230.841 24/08/12,07:22:41,01,07,1, 12.0,1,1, 19.937, 10425.221, 662.987, 53230.887 24/08/12,07:22:41,02,07,1, 12.0,1,1, 19.937, 10425.233, 663.023, 53230.836 24/08/12,07:22:41,03,07,1, 12.0,1,1, 19.937, 10425.210, 663.095, 53230.824 24/08/12,07:22:41,04,07,1, 12.0,1,1, 19.937, 10425.229, 663.158, 53230.863 24/08/12,07:22:41,05,07,1, 12.0,1,1, 19.937, 10425.251, 663.222, 53230.875 24/08/12,07:22:41,06,07,1, 12.0,1,1, 19.937, 10425.239, 663.291, 53230.881 24/08/12,07:22:41,07,07,1, 12.0,1,1, 19.937, 10425.238, 663.343, 53230.871 24/08/12,07:22:41,08,07,1, 12.0,1,1, 19.937, 10425.256, 663.406, 53230.865 24/08/12,07:22:41,09,07,1, 12.0,1,1, 19.937, 10425.232, 663.510, 53230.869 24/08/12,07:22:41,10,07,1, 12.0,1,1, 19.937, 10425.230, 663.560, 53230.863 24/08/12,07:22:41,11,07,1, 12.0,1,1, 19.937, 10425.221, 663.581, 53230.839 24/08/12,07:22:41,12,07,1, 12.0,1,1, 19.937, 10425.246, 663.676, 53230.829 24/08/12,07:22:41,13,07,1, 12.0,1,1, 19.937, 10425.246, 663.766, 53230.830 24/08/12,07:22:41,14,07,1, 12.0,1,1, 19.937, 10425.262, 663.811, 53230.773 24/08/12,07:22:41,15,07,1, 12.0,1,1, 19.937, 10425.250, 663.887, 53230.809 24/08/12,07:22:41,16,07,1, 12.0,1,1, 19.937, 10425.238, 663.951, 53230.767 24/08/12,07:22:41,17,07,1, 12.0,1,1, 19.937, 10425.266, 664.039, 53230.756 24/08/12,07:22:41,18,07,1, 12.0,1,1, 19.937, 10425.256, 664.084, 53230.785 24/08/12,07:22:41,19,07,1, 12.0,1,1, 19.937, 10425.257, 664.145, 53230.763 24/08/12,07:22:42,00,09,1, 11.9,1,1, 19.938, 10425.255, 664.145, 53230.763 24/08/12,07:22:42,01,09,1, 11.9,1,1, 19.938, 10425.259, 664.300, 53230.733 24/08/12,07:22:42,02,09,1, 11.9,1,1, 19.938, 10425.276, 664.347, 53230.717 24/08/12,07:22:42,03,09,1, 11.9,1,1, 19.938, 10425.297, 664.405, 53230.696 24/08/12,07:22:42,04,09,1, 11.9,1,1, 19.938, 10425.272, 664.488, 53230.699 24/08/12,07:22:42,05,09,1, 11.9,1,1, 19.938, 10425.313, 664.558, 53230.705 24/08/12,07:22:42,06,09,1, 11.9,1,1, 19.938, 10425.283, 664.601, 53230.648 24/08/12,07:22:42,07,09,1, 11.9,1,1, 19.938, 10425.275, 664.679, 53230.684 24/08/12,07:22:42,08,09,1, 11.9,1,1, 19.938, 10425.300, 664.736, 53230.707 24/08/12,07:22:42,09,09,1, 11.9,1,1, 19.938, 10425.313, 664.824, 53230.722 24/08/12,07:22:42,10,09,1, 11.9,1,1, 19.938, 10425.299, 664.832, 53230.633 24/08/12,07:22:42,11,09,1, 11.9,1,1, 19.938, 10425.320, 664.942, 53230.659 24/08/12,07:22:42,12,09,1, 11.9,1,1, 19.938, 10425.312, 664.995, 53230.637 24/08/12,07:22:42,13,09,1, 11.9,1,1, 19.938, 10425.323, 665.002, 53230.648 24/08/12,07:22:42,14,09,1, 11.9,1,1, 19.938, 10425.321, 665.097, 53230.643 24/08/12,07:22:42,15,09,1, 11.9,1,1, 19.938, 10425.347, 665.149, 53230.643 24/08/12,07:22:42,16,09,1, 11.9,1,1, 19.938, 10425.313, 665.199, 53230.651 24/08/12,07:22:42,17,09,1, 11.9,1,1, 19.938, 10425.342, 665.266, 53230.596 24/08/12,07:22:42,18,09,1, 11.9,1,1, 19.938, 10425.328, 665.321, 53230.612 24/08/12,07:22:42,19,09,1, 11.9,1,1, 19.938, 10425.321, 665.374, 53230.554 24/08/12,07:22:43,00,07,1, 11.9,1,1, 19.944, 10425.314, 665.374, 53230.554 24/08/12,07:22:43,01,07,1, 11.9,1,1, 19.944, 10425.348, 665.487, 53230.485 24/08/12,07:22:43,02,07,1, 11.9,1,1, 19.944, 10425.351, 665.564, 53230.572 24/08/12,07:22:43,03,07,1, 11.9,1,1, 19.944, 10425.354, 665.650, 53230.546 24/08/12,07:22:43,04,07,1, 11.9,1,1, 19.944, 10425.386, 665.674, 53230.570 24/08/12,07:22:43,05,07,1, 11.9,1,1, 19.944, 10425.371, 665.742, 53230.534 24/08/12,07:22:43,06,07,1, 11.9,1,1, 19.944, 10425.387, 665.768, 53230.486 24/08/12,07:22:43,07,07,1, 11.9,1,1, 19.944, 10425.372, 665.829, 53230.474 24/08/12,07:22:43,08,07,1, 11.9,1,1, 19.944, 10425.392, 665.877, 53230.489 24/08/12,07:22:43,09,07,1, 11.9,1,1, 19.944, 10425.402, 665.927, 53230.440 24/08/12,07:22:43,10,07,1, 11.9,1,1, 19.944, 10425.380, 665.983, 53230.411 24/08/12,07:22:43,11,07,1, 11.9,1,1, 19.944, 10425.397, 666.033, 53230.464 24/08/12,07:22:43,12,07,1, 11.9,1,1, 19.944, 10425.388, 666.090, 53230.440 24/08/12,07:22:43,13,07,1, 11.9,1,1, 19.944, 10425.405, 666.118, 53230.424 24/08/12,07:22:43,14,07,1, 11.9,1,1, 19.944, 10425.405, 666.190, 53230.410 24/08/12,07:22:43,15,07,1, 11.9,1,1, 19.944, 10425.425, 666.242, 53230.413 24/08/12,07:22:43,16,07,1, 11.9,1,1, 19.944, 10425.416, 666.272, 53230.382 24/08/12,07:22:43,17,07,1, 11.9,1,1, 19.944, 10425.431, 666.328, 53230.383 24/08/12,07:22:43,18,07,1, 11.9,1,1, 19.944, 10425.422, 666.369, 53230.357 24/08/12,07:22:43,19,07,1, 11.9,1,1, 19.944, 10425.423, 666.407, 53230.400 24/08/12,07:22:44,00,07,1, 11.9,1,1, 19.942, 10425.422, 666.407, 53230.400 24/08/12,07:22:44,01,07,1, 11.9,1,1, 19.942, 10425.416, 666.493, 53230.289 24/08/12,07:22:44,02,07,1, 11.9,1,1, 19.942, 10425.418, 666.563, 53230.295 24/08/12,07:22:44,03,07,1, 11.9,1,1, 19.942, 10425.441, 666.582, 53230.288 24/08/12,07:22:44,04,07,1, 11.9,1,1, 19.942, 10425.435, 666.636, 53230.307 24/08/12,07:22:44,05,07,1, 11.9,1,1, 19.942, 10425.422, 666.678, 53230.240 24/08/12,07:22:44,06,07,1, 11.9,1,1, 19.942, 10425.453, 666.755, 53230.272 24/08/12,07:22:44,07,07,1, 11.9,1,1, 19.942, 10425.425, 666.758, 53230.242 24/08/12,07:22:44,08,07,1, 11.9,1,1, 19.942, 10425.443, 666.816, 53230.199 24/08/12,07:22:44,09,07,1, 11.9,1,1, 19.942, 10425.461, 666.865, 53230.262 24/08/12,07:22:44,10,07,1, 11.9,1,1, 19.942, 10425.444, 666.886, 53230.281 24/08/12,07:22:44,11,07,1, 11.9,1,1, 19.942, 10425.469, 666.942, 53230.232 24/08/12,07:22:44,12,07,1, 11.9,1,1, 19.942, 10425.465, 667.005, 53230.242 24/08/12,07:22:44,13,07,1, 11.9,1,1, 19.942, 10425.444, 667.014, 53230.209 24/08/12,07:22:44,14,07,1, 11.9,1,1, 19.942, 10425.454, 667.072, 53230.146 24/08/12,07:22:44,15,07,1, 11.9,1,1, 19.942, 10425.476, 667.091, 53230.182 24/08/12,07:22:44,16,07,1, 11.9,1,1, 19.942, 10425.463, 667.137, 53230.211 24/08/12,07:22:44,17,07,1, 11.9,1,1, 19.942, 10425.488, 667.176, 53230.144 24/08/12,07:22:44,18,07,1, 11.9,1,1, 19.942, 10425.480, 667.200, 53230.106 24/08/12,07:22:44,19,07,1, 11.9,1,1, 19.942, 10425.470, 667.242, 53230.187 24/08/12,07:22:45,00,07,1, 12.0,1,1, 19.942, 10425.464, 667.242, 53230.187 24/08/12,07:22:45,01,07,1, 12.0,1,1, 19.942, 10425.474, 667.348, 53230.114 24/08/12,07:22:45,02,07,1, 12.0,1,1, 19.942, 10425.497, 667.332, 53230.063 24/08/12,07:22:45,03,07,1, 12.0,1,1, 19.942, 10425.505, 667.393, 53230.059 24/08/12,07:22:45,04,07,1, 12.0,1,1, 19.942, 10425.492, 667.436, 53230.076 24/08/12,07:22:45,05,07,1, 12.0,1,1, 19.942, 10425.514, 667.449, 53229.978 24/08/12,07:22:45,06,07,1, 12.0,1,1, 19.942, 10425.507, 667.507, 53230.018 24/08/12,07:22:45,07,07,1, 12.0,1,1, 19.942, 10425.514, 667.510, 53230.009 24/08/12,07:22:45,08,07,1, 12.0,1,1, 19.942, 10425.511, 667.573, 53230.023 24/08/12,07:22:45,09,07,1, 12.0,1,1, 19.942, 10425.509, 667.628, 53230.074 24/08/12,07:22:45,10,07,1, 12.0,1,1, 19.942, 10425.551, 667.619, 53230.014 24/08/12,07:22:45,11,07,1, 12.0,1,1, 19.942, 10425.544, 667.696, 53230.058 24/08/12,07:22:45,12,07,1, 12.0,1,1, 19.942, 10425.553, 667.708, 53229.999 24/08/12,07:22:45,13,07,1, 12.0,1,1, 19.942, 10425.536, 667.765, 53230.000 24/08/12,07:22:45,14,07,1, 12.0,1,1, 19.942, 10425.532, 667.776, 53229.916 24/08/12,07:22:45,15,07,1, 12.0,1,1, 19.942, 10425.525, 667.851, 53229.938 24/08/12,07:22:45,16,07,1, 12.0,1,1, 19.942, 10425.560, 667.877, 53229.966 24/08/12,07:22:45,17,07,1, 12.0,1,1, 19.942, 10425.571, 667.869, 53229.917 24/08/12,07:22:45,18,07,1, 12.0,1,1, 19.942, 10425.573, 667.947, 53229.920 24/08/12,07:22:45,19,07,1, 12.0,1,1, 19.942, 10425.583, 667.936, 53229.832 24/08/12,07:22:46,00,07,1, 11.9,1,1, 19.940, 10425.581, 667.936, 53229.832 24/08/12,07:22:46,01,07,1, 11.9,1,1, 19.940, 10425.568, 668.000, 53229.828 24/08/12,07:22:46,02,07,1, 11.9,1,1, 19.940, 10425.583, 668.043, 53229.789 24/08/12,07:22:46,03,07,1, 11.9,1,1, 19.940, 10425.582, 668.078, 53229.872 24/08/12,07:22:46,04,07,1, 11.9,1,1, 19.940, 10425.584, 668.111, 53229.821 24/08/12,07:22:46,05,07,1, 11.9,1,1, 19.940, 10425.575, 668.155, 53229.836 24/08/12,07:22:46,06,07,1, 11.9,1,1, 19.940, 10425.606, 668.166, 53229.766 24/08/12,07:22:46,07,07,1, 11.9,1,1, 19.940, 10425.596, 668.185, 53229.774 24/08/12,07:22:46,08,07,1, 11.9,1,1, 19.940, 10425.616, 668.234, 53229.748 24/08/12,07:22:46,09,07,1, 11.9,1,1, 19.940, 10425.640, 668.272, 53229.710 24/08/12,07:22:46,10,07,1, 11.9,1,1, 19.940, 10425.651, 668.292, 53229.717 24/08/12,07:22:46,11,07,1, 11.9,1,1, 19.940, 10425.631, 668.322, 53229.756 24/08/12,07:22:46,12,07,1, 11.9,1,1, 19.940, 10425.665, 668.334, 53229.732 24/08/12,07:22:46,13,07,1, 11.9,1,1, 19.940, 10425.659, 668.376, 53229.725 24/08/12,07:22:46,14,07,1, 11.9,1,1, 19.940, 10425.665, 668.382, 53229.750 24/08/12,07:22:46,15,07,1, 11.9,1,1, 19.940, 10425.661, 668.432, 53229.695 24/08/12,07:22:46,16,07,1, 11.9,1,1, 19.940, 10425.684, 668.477, 53229.771 24/08/12,07:22:46,17,07,1, 11.9,1,1, 19.940, 10425.722, 668.497, 53229.731 24/08/12,07:22:46,18,07,1, 11.9,1,1, 19.940, 10425.689, 668.519, 53229.664 24/08/12,07:22:46,19,07,1, 11.9,1,1, 19.940, 10425.677, 668.519, 53229.716 24/08/12,07:22:47,00,07,1, 11.9,1,1, 19.946, 10425.673, 668.519, 53229.716 24/08/12,07:22:47,01,07,1, 11.9,1,1, 19.946, 10425.693, 668.592, 53229.638 24/08/12,07:22:47,02,07,1, 11.9,1,1, 19.946, 10425.702, 668.647, 53229.539 24/08/12,07:22:47,03,07,1, 11.9,1,1, 19.946, 10425.731, 668.662, 53229.574 24/08/12,07:22:47,04,07,1, 11.9,1,1, 19.946, 10425.738, 668.695, 53229.661 24/08/12,07:22:47,05,07,1, 11.9,1,1, 19.946, 10425.752, 668.699, 53229.623 24/08/12,07:22:47,06,07,1, 11.9,1,1, 19.946, 10425.754, 668.733, 53229.565 24/08/12,07:22:47,07,07,1, 11.9,1,1, 19.946, 10425.750, 668.750, 53229.469 24/08/12,07:22:47,08,07,1, 11.9,1,1, 19.946, 10425.768, 668.788, 53229.487 24/08/12,07:22:47,09,07,1, 11.9,1,1, 19.946, 10425.774, 668.825, 53229.575 24/08/12,07:22:47,10,07,1, 11.9,1,1, 19.946, 10425.781, 668.831, 53229.546 24/08/12,07:22:47,11,07,1, 11.9,1,1, 19.946, 10425.788, 668.877, 53229.560 24/08/12,07:22:47,12,07,1, 11.9,1,1, 19.946, 10425.775, 668.902, 53229.561 24/08/12,07:22:47,13,07,1, 11.9,1,1, 19.946, 10425.787, 668.930, 53229.561 24/08/12,07:22:47,14,07,1, 11.9,1,1, 19.946, 10425.823, 668.952, 53229.560 24/08/12,07:22:47,15,07,1, 11.9,1,1, 19.946, 10425.816, 668.995, 53229.479 24/08/12,07:22:47,16,07,1, 11.9,1,1, 19.946, 10425.838, 669.017, 53229.484 24/08/12,07:22:47,17,07,1, 11.9,1,1, 19.946, 10425.820, 669.027, 53229.469 24/08/12,07:22:47,18,07,1, 11.9,1,1, 19.946, 10425.874, 669.036, 53229.505 24/08/12,07:22:47,19,07,1, 11.9,1,1, 19.946, 10425.867, 669.055, 53229.497 24/08/12,07:22:48,00,07,1, 11.9,1,1, 19.943, 10425.864, 669.055, 53229.497 24/08/12,07:22:48,01,07,1, 11.9,1,1, 19.943, 10425.922, 669.117, 53229.478 24/08/12,07:22:48,02,07,1, 11.9,1,1, 19.943, 10425.902, 669.152, 53229.457 24/08/12,07:22:48,03,07,1, 11.9,1,1, 19.943, 10425.940, 669.162, 53229.436 24/08/12,07:22:48,04,07,1, 11.9,1,1, 19.943, 10425.928, 669.183, 53229.390 24/08/12,07:22:48,05,07,1, 11.9,1,1, 19.943, 10425.952, 669.226, 53229.384 24/08/12,07:22:48,06,07,1, 11.9,1,1, 19.943, 10425.972, 669.232, 53229.372 24/08/12,07:22:48,07,07,1, 11.9,1,1, 19.943, 10425.961, 669.236, 53229.364 24/08/12,07:22:48,08,07,1, 11.9,1,1, 19.943, 10425.988, 669.276, 53229.347 24/08/12,07:22:48,09,07,1, 11.9,1,1, 19.943, 10425.994, 669.303, 53229.337 24/08/12,07:22:48,10,07,1, 11.9,1,1, 19.943, 10426.025, 669.318, 53229.312 24/08/12,07:22:48,11,07,1, 11.9,1,1, 19.943, 10426.027, 669.321, 53229.346 24/08/12,07:22:48,12,07,1, 11.9,1,1, 19.943, 10426.022, 669.331, 53229.316 24/08/12,07:22:48,13,07,1, 11.9,1,1, 19.943, 10426.046, 669.371, 53229.267 24/08/12,07:22:48,14,07,1, 11.9,1,1, 19.943, 10426.072, 669.371, 53229.297 24/08/12,07:22:48,15,07,1, 11.9,1,1, 19.943, 10426.090, 669.414, 53229.253 24/08/12,07:22:48,16,07,1, 11.9,1,1, 19.943, 10426.120, 669.408, 53229.320 24/08/12,07:22:48,17,07,1, 11.9,1,1, 19.943, 10426.097, 669.421, 53229.243 24/08/12,07:22:48,18,07,1, 11.9,1,1, 19.943, 10426.085, 669.462, 53229.219 24/08/12,07:22:48,19,07,1, 11.9,1,1, 19.943, 10426.112, 669.458, 53229.217 24/08/12,07:22:49,00,07,1, 11.9,1,1, 19.943, 10426.106, 669.458, 53229.217 24/08/12,07:22:49,01,07,1, 11.9,1,1, 19.943, 10426.143, 669.519, 53229.256 24/08/12,07:22:49,02,07,1, 11.9,1,1, 19.943, 10426.160, 669.502, 53229.240 24/08/12,07:22:49,03,07,1, 11.9,1,1, 19.943, 10426.174, 669.540, 53229.205 24/08/12,07:22:49,04,07,1, 11.9,1,1, 19.943, 10426.141, 669.570, 53229.174 24/08/12,07:22:49,05,07,1, 11.9,1,1, 19.943, 10426.183, 669.567, 53229.142 24/08/12,07:22:49,06,07,1, 11.9,1,1, 19.943, 10426.186, 669.592, 53229.157 24/08/12,07:22:49,07,07,1, 11.9,1,1, 19.943, 10426.208, 669.598, 53229.204 24/08/12,07:22:49,08,07,1, 11.9,1,1, 19.943, 10426.214, 669.627, 53229.091 24/08/12,07:22:49,09,07,1, 11.9,1,1, 19.943, 10426.249, 669.601, 53229.163 24/08/12,07:22:49,10,07,1, 11.9,1,1, 19.943, 10426.254, 669.626, 53229.070 24/08/12,07:22:49,11,07,1, 11.9,1,1, 19.943, 10426.255, 669.643, 53229.077 24/08/12,07:22:49,12,07,1, 11.9,1,1, 19.943, 10426.291, 669.662, 53229.128 24/08/12,07:22:49,13,07,1, 11.9,1,1, 19.943, 10426.295, 669.723, 53229.141 24/08/12,07:22:49,14,07,1, 11.9,1,1, 19.943, 10426.295, 669.727, 53229.095 24/08/12,07:22:49,15,07,1, 11.9,1,1, 19.943, 10426.329, 669.720, 53229.062 24/08/12,07:22:49,16,07,1, 11.9,1,1, 19.943, 10426.323, 669.756, 53229.137 24/08/12,07:22:49,17,07,1, 11.9,1,1, 19.943, 10426.370, 669.734, 53229.041 24/08/12,07:22:49,18,07,1, 11.9,1,1, 19.943, 10426.361, 669.747, 53229.044 24/08/12,07:22:49,19,07,1, 11.9,1,1, 19.943, 10426.375, 669.765, 53229.084 24/08/12,07:22:50,00,07,1, 12.0,1,1, 19.938, 10426.373, 669.765, 53229.084 24/08/12,07:22:50,01,07,1, 12.0,1,1, 19.938, 10426.384, 669.776, 53229.007 24/08/12,07:22:50,02,07,1, 12.0,1,1, 19.938, 10426.420, 669.777, 53229.039 24/08/12,07:22:50,03,07,1, 12.0,1,1, 19.938, 10426.413, 669.807, 53229.009 24/08/12,07:22:50,04,07,1, 12.0,1,1, 19.938, 10426.410, 669.785, 53228.999 24/08/12,07:22:50,05,07,1, 12.0,1,1, 19.938, 10426.445, 669.803, 53228.963 24/08/12,07:22:50,06,07,1, 12.0,1,1, 19.938, 10426.457, 669.843, 53228.959 24/08/12,07:22:50,07,07,1, 12.0,1,1, 19.938, 10426.455, 669.845, 53228.944 24/08/12,07:22:50,08,07,1, 12.0,1,1, 19.938, 10426.457, 669.838, 53228.949 24/08/12,07:22:50,09,07,1, 12.0,1,1, 19.938, 10426.502, 669.863, 53228.892 24/08/12,07:22:50,10,07,1, 12.0,1,1, 19.938, 10426.492, 669.851, 53228.893 24/08/12,07:22:50,11,07,1, 12.0,1,1, 19.938, 10426.496, 669.872, 53228.916 24/08/12,07:22:50,12,07,1, 12.0,1,1, 19.938, 10426.514, 669.851, 53228.909 24/08/12,07:22:50,13,07,1, 12.0,1,1, 19.938, 10426.527, 669.876, 53228.896 24/08/12,07:22:50,14,07,1, 12.0,1,1, 19.938, 10426.535, 669.898, 53228.878 24/08/12,07:22:50,15,07,1, 12.0,1,1, 19.938, 10426.535, 669.887, 53228.889 24/08/12,07:22:50,16,07,1, 12.0,1,1, 19.938, 10426.527, 669.904, 53228.856 24/08/12,07:22:50,17,07,1, 12.0,1,1, 19.938, 10426.551, 669.905, 53228.820 24/08/12,07:22:50,18,07,1, 12.0,1,1, 19.938, 10426.547, 669.908, 53228.851 24/08/12,07:22:50,19,07,1, 12.0,1,1, 19.938, 10426.548, 669.902, 53228.810 24/08/12,07:22:51,00,07,1, 11.9,1,1, 19.942, 10426.540, 669.902, 53228.810 24/08/12,07:22:51,01,07,1, 11.9,1,1, 19.942, 10426.555, 669.922, 53228.828 24/08/12,07:22:51,02,07,1, 11.9,1,1, 19.942, 10426.570, 669.927, 53228.809 24/08/12,07:22:51,03,07,1, 11.9,1,1, 19.942, 10426.585, 669.906, 53228.728 24/08/12,07:22:51,04,07,1, 11.9,1,1, 19.942, 10426.579, 669.945, 53228.716 24/08/12,07:22:51,05,07,1, 11.9,1,1, 19.942, 10426.560, 669.950, 53228.765 24/08/12,07:22:51,06,07,1, 11.9,1,1, 19.942, 10426.595, 669.936, 53228.721 24/08/12,07:22:51,07,07,1, 11.9,1,1, 19.942, 10426.589, 669.943, 53228.740 24/08/12,07:22:51,08,07,1, 11.9,1,1, 19.942, 10426.597, 669.944, 53228.655 24/08/12,07:22:51,09,07,1, 11.9,1,1, 19.942, 10426.630, 669.955, 53228.651 24/08/12,07:22:51,10,07,1, 11.9,1,1, 19.942, 10426.626, 669.958, 53228.635 24/08/12,07:22:51,11,07,1, 11.9,1,1, 19.942, 10426.618, 669.965, 53228.669 24/08/12,07:22:51,12,07,1, 11.9,1,1, 19.942, 10426.646, 669.976, 53228.660 24/08/12,07:22:51,13,07,1, 11.9,1,1, 19.942, 10426.627, 669.960, 53228.672 24/08/12,07:22:51,14,07,1, 11.9,1,1, 19.942, 10426.640, 669.954, 53228.570 24/08/12,07:22:51,15,07,1, 11.9,1,1, 19.942, 10426.617, 669.972, 53228.586 24/08/12,07:22:51,16,07,1, 11.9,1,1, 19.942, 10426.630, 669.959, 53228.540 24/08/12,07:22:51,17,07,1, 11.9,1,1, 19.942, 10426.609, 670.002, 53228.625 24/08/12,07:22:51,18,07,1, 11.9,1,1, 19.942, 10426.637, 669.994, 53228.566 24/08/12,07:22:51,19,07,1, 11.9,1,1, 19.942, 10426.631, 669.996, 53228.630 24/08/12,07:22:52,00,07,1, 12.0,1,1, 19.943, 10426.624, 669.996, 53228.630 24/08/12,07:22:52,01,07,1, 12.0,1,1, 19.943, 10426.641, 669.998, 53228.554 24/08/12,07:22:52,02,07,1, 12.0,1,1, 19.943, 10426.621, 669.974, 53228.543 24/08/12,07:22:52,03,07,1, 12.0,1,1, 19.943, 10426.624, 669.979, 53228.549 24/08/12,07:22:52,04,07,1, 12.0,1,1, 19.943, 10426.612, 670.017, 53228.570 24/08/12,07:22:52,05,07,1, 12.0,1,1, 19.943, 10426.643, 669.982, 53228.513 24/08/12,07:22:52,06,07,1, 12.0,1,1, 19.943, 10426.621, 670.001, 53228.508 24/08/12,07:22:52,07,07,1, 12.0,1,1, 19.943, 10426.606, 669.987, 53228.424 24/08/12,07:22:52,08,07,1, 12.0,1,1, 19.943, 10426.630, 670.003, 53228.408 24/08/12,07:22:52,09,07,1, 12.0,1,1, 19.943, 10426.635, 670.009, 53228.435 24/08/12,07:22:52,10,07,1, 12.0,1,1, 19.943, 10426.663, 669.988, 53228.481 24/08/12,07:22:52,11,07,1, 12.0,1,1, 19.943, 10426.642, 670.019, 53228.478 24/08/12,07:22:52,12,07,1, 12.0,1,1, 19.943, 10426.627, 670.005, 53228.447 24/08/12,07:22:52,13,07,1, 12.0,1,1, 19.943, 10426.611, 670.033, 53228.489 24/08/12,07:22:52,14,07,1, 12.0,1,1, 19.943, 10426.642, 670.004, 53228.401 24/08/12,07:22:52,15,07,1, 12.0,1,1, 19.943, 10426.605, 670.023, 53228.480 24/08/12,07:22:52,16,07,1, 12.0,1,1, 19.943, 10426.621, 670.022, 53228.438 24/08/12,07:22:52,17,07,1, 12.0,1,1, 19.943, 10426.631, 670.015, 53228.429 24/08/12,07:22:52,18,07,1, 12.0,1,1, 19.943, 10426.620, 670.025, 53228.350 24/08/12,07:22:52,19,07,1, 12.0,1,1, 19.943, 10426.616, 670.013, 53228.349 24/08/12,07:22:53,00,07,1, 11.9,1,1, 19.937, 10426.615, 670.013, 53228.349 24/08/12,07:22:53,01,07,1, 11.9,1,1, 19.937, 10426.634, 670.044, 53228.406 24/08/12,07:22:53,02,07,1, 11.9,1,1, 19.937, 10426.618, 670.017, 53228.369 24/08/12,07:22:53,03,07,1, 11.9,1,1, 19.937, 10426.626, 670.041, 53228.386 24/08/12,07:22:53,04,07,1, 11.9,1,1, 19.937, 10426.616, 670.036, 53228.355 24/08/12,07:22:53,05,07,1, 11.9,1,1, 19.937, 10426.645, 670.029, 53228.315 24/08/12,07:22:53,06,07,1, 11.9,1,1, 19.937, 10426.629, 670.031, 53228.327 24/08/12,07:22:53,07,07,1, 11.9,1,1, 19.937, 10426.663, 670.045, 53228.316 24/08/12,07:22:53,08,07,1, 11.9,1,1, 19.937, 10426.684, 670.052, 53228.257 24/08/12,07:22:53,09,07,1, 11.9,1,1, 19.937, 10426.665, 670.052, 53228.276 24/08/12,07:22:53,10,07,1, 11.9,1,1, 19.937, 10426.671, 670.049, 53228.249 24/08/12,07:22:53,11,07,1, 11.9,1,1, 19.937, 10426.675, 670.050, 53228.287 24/08/12,07:22:53,12,07,1, 11.9,1,1, 19.937, 10426.688, 670.044, 53228.283 24/08/12,07:22:53,13,07,1, 11.9,1,1, 19.937, 10426.701, 670.019, 53228.254 24/08/12,07:22:53,14,07,1, 11.9,1,1, 19.937, 10426.688, 670.041, 53228.255 24/08/12,07:22:53,15,07,1, 11.9,1,1, 19.937, 10426.683, 670.039, 53228.275 24/08/12,07:22:53,16,07,1, 11.9,1,1, 19.937, 10426.711, 670.068, 53228.221 24/08/12,07:22:53,17,07,1, 11.9,1,1, 19.937, 10426.677, 670.059, 53228.229 24/08/12,07:22:53,18,07,1, 11.9,1,1, 19.937, 10426.689, 670.055, 53228.272 24/08/12,07:22:53,19,07,1, 11.9,1,1, 19.937, 10426.700, 670.069, 53228.186 24/08/12,07:22:54,00,07,1, 11.9,1,1, 19.945, 10426.699, 670.069, 53228.186 24/08/12,07:22:54,01,07,1, 11.9,1,1, 19.945, 10426.728, 670.056, 53228.187 24/08/12,07:22:54,02,07,1, 11.9,1,1, 19.945, 10426.718, 670.053, 53228.183 24/08/12,07:22:54,03,07,1, 11.9,1,1, 19.945, 10426.726, 670.055, 53228.174 24/08/12,07:22:54,04,07,1, 11.9,1,1, 19.945, 10426.713, 670.084, 53228.195 24/08/12,07:22:54,05,07,1, 11.9,1,1, 19.945, 10426.735, 670.052, 53228.162 24/08/12,07:22:54,06,07,1, 11.9,1,1, 19.945, 10426.754, 670.045, 53228.144 24/08/12,07:22:54,07,07,1, 11.9,1,1, 19.945, 10426.746, 670.041, 53228.152 24/08/12,07:22:54,08,07,1, 11.9,1,1, 19.945, 10426.747, 670.060, 53228.157 24/08/12,07:22:54,09,07,1, 11.9,1,1, 19.945, 10426.752, 670.050, 53228.107 24/08/12,07:22:54,10,07,1, 11.9,1,1, 19.945, 10426.759, 670.027, 53228.110 24/08/12,07:22:54,11,07,1, 11.9,1,1, 19.945, 10426.790, 670.049, 53228.060 24/08/12,07:22:54,12,07,1, 11.9,1,1, 19.945, 10426.785, 670.035, 53228.087 24/08/12,07:22:54,13,07,1, 11.9,1,1, 19.945, 10426.781, 670.053, 53228.018 24/08/12,07:22:54,14,07,1, 11.9,1,1, 19.945, 10426.749, 670.027, 53228.094 24/08/12,07:22:54,15,07,1, 11.9,1,1, 19.945, 10426.808, 670.037, 53228.052 24/08/12,07:22:54,16,07,1, 11.9,1,1, 19.945, 10426.799, 670.032, 53228.009 24/08/12,07:22:54,17,07,1, 11.9,1,1, 19.945, 10426.810, 670.008, 53228.097 24/08/12,07:22:54,18,07,1, 11.9,1,1, 19.945, 10426.816, 670.025, 53228.099 24/08/12,07:22:54,19,07,1, 11.9,1,1, 19.945, 10426.802, 670.028, 53228.059 24/08/12,07:22:55,00,07,1, 11.8,1,1, 19.940, 10426.799, 670.028, 53228.059 24/08/12,07:22:55,01,07,1, 11.8,1,1, 19.940, 10426.799, 669.996, 53227.996 24/08/12,07:22:55,02,07,1, 11.8,1,1, 19.940, 10426.818, 669.992, 53228.032 24/08/12,07:22:55,03,07,1, 11.8,1,1, 19.940, 10426.846, 669.972, 53227.999 24/08/12,07:22:55,04,07,1, 11.8,1,1, 19.940, 10426.834, 669.999, 53228.034 24/08/12,07:22:55,05,07,1, 11.8,1,1, 19.940, 10426.852, 669.995, 53227.980 24/08/12,07:22:55,06,07,1, 11.8,1,1, 19.940, 10426.860, 669.980, 53228.002 24/08/12,07:22:55,07,07,1, 11.8,1,1, 19.940, 10426.863, 669.977, 53227.894 24/08/12,07:22:55,08,07,1, 11.8,1,1, 19.940, 10426.872, 669.930, 53227.936 24/08/12,07:22:55,09,07,1, 11.8,1,1, 19.940, 10426.844, 669.951, 53227.922 24/08/12,07:22:55,10,07,1, 11.8,1,1, 19.940, 10426.873, 669.943, 53227.840 24/08/12,07:22:55,11,07,1, 11.8,1,1, 19.940, 10426.883, 669.940, 53227.938 24/08/12,07:22:55,12,07,1, 11.8,1,1, 19.940, 10426.874, 669.920, 53227.855 24/08/12,07:22:55,13,07,1, 11.8,1,1, 19.940, 10426.895, 669.904, 53227.838 24/08/12,07:22:55,14,07,1, 11.8,1,1, 19.940, 10426.920, 669.919, 53227.805 24/08/12,07:22:55,15,07,1, 11.8,1,1, 19.940, 10426.907, 669.917, 53227.853 24/08/12,07:22:55,16,07,1, 11.8,1,1, 19.940, 10426.941, 669.908, 53227.938 24/08/12,07:22:55,17,07,1, 11.8,1,1, 19.940, 10426.937, 669.904, 53227.920 24/08/12,07:22:55,18,07,1, 11.8,1,1, 19.940, 10426.922, 669.847, 53227.835 24/08/12,07:22:55,19,07,1, 11.8,1,1, 19.940, 10426.918, 669.859, 53227.828 24/08/12,07:22:56,00,07,1, 12.0,1,1, 19.941, 10426.916, 669.859, 53227.828 24/08/12,07:22:56,01,07,1, 12.0,1,1, 19.941, 10426.954, 669.851, 53227.858 24/08/12,07:22:56,02,07,1, 12.0,1,1, 19.941, 10426.952, 669.840, 53227.881 24/08/12,07:22:56,03,07,1, 12.0,1,1, 19.941, 10426.979, 669.819, 53227.884 24/08/12,07:22:56,04,07,1, 12.0,1,1, 19.941, 10426.967, 669.785, 53227.749 24/08/12,07:22:56,05,07,1, 12.0,1,1, 19.941, 10426.984, 669.787, 53227.751 24/08/12,07:22:56,06,07,1, 12.0,1,1, 19.941, 10427.004, 669.767, 53227.780 24/08/12,07:22:56,07,07,1, 12.0,1,1, 19.941, 10427.006, 669.756, 53227.814 24/08/12,07:22:56,08,07,1, 12.0,1,1, 19.941, 10426.991, 669.752, 53227.790 24/08/12,07:22:56,09,07,1, 12.0,1,1, 19.941, 10427.021, 669.736, 53227.706 24/08/12,07:22:56,10,07,1, 12.0,1,1, 19.941, 10427.033, 669.728, 53227.737 24/08/12,07:22:56,11,07,1, 12.0,1,1, 19.941, 10427.025, 669.713, 53227.727 24/08/12,07:22:56,12,07,1, 12.0,1,1, 19.941, 10427.062, 669.698, 53227.679 24/08/12,07:22:56,13,07,1, 12.0,1,1, 19.941, 10427.033, 669.667, 53227.714 24/08/12,07:22:56,14,07,1, 12.0,1,1, 19.941, 10427.045, 669.657, 53227.741 24/08/12,07:22:56,15,07,1, 12.0,1,1, 19.941, 10427.065, 669.669, 53227.704 24/08/12,07:22:56,16,07,1, 12.0,1,1, 19.941, 10427.059, 669.637, 53227.707 24/08/12,07:22:56,17,07,1, 12.0,1,1, 19.941, 10427.066, 669.623, 53227.702 24/08/12,07:22:56,18,07,1, 12.0,1,1, 19.941, 10427.066, 669.607, 53227.682 24/08/12,07:22:56,19,07,1, 12.0,1,1, 19.941, 10427.087, 669.580, 53227.727 24/08/12,07:22:57,00,08,1, 11.9,1,1, 19.944, 10427.083, 669.580, 53227.727 24/08/12,07:22:57,01,08,1, 11.9,1,1, 19.944, 10427.123, 669.547, 53227.674 24/08/12,07:22:57,02,08,1, 11.9,1,1, 19.944, 10427.128, 669.641, 53228.294 24/08/12,07:22:57,03,08,1, 11.9,1,1, 19.944, 10427.135, 669.663, 53228.424 24/08/12,07:22:57,04,08,1, 11.9,1,1, 19.944, 10427.142, 669.649, 53228.391 24/08/12,07:22:57,05,08,1, 11.9,1,1, 19.944, 10427.148, 669.618, 53228.363 24/08/12,07:22:57,06,08,1, 11.9,1,1, 19.944, 10427.149, 669.619, 53228.399 24/08/12,07:22:57,07,08,1, 11.9,1,1, 19.944, 10427.183, 669.596, 53228.256 24/08/12,07:22:57,08,08,1, 11.9,1,1, 19.944, 10427.205, 669.558, 53228.292 24/08/12,07:22:57,09,08,1, 11.9,1,1, 19.944, 10427.205, 669.504, 53228.278 24/08/12,07:22:57,10,08,1, 11.9,1,1, 19.944, 10427.227, 669.486, 53228.233 24/08/12,07:22:57,11,08,1, 11.9,1,1, 19.944, 10427.257, 669.500, 53228.287 24/08/12,07:22:57,12,08,1, 11.9,1,1, 19.944, 10427.277, 669.448, 53228.232 24/08/12,07:22:57,13,08,1, 11.9,1,1, 19.944, 10427.253, 669.435, 53228.220 24/08/12,07:22:57,14,08,1, 11.9,1,1, 19.944, 10427.292, 669.397, 53228.255 24/08/12,07:22:57,15,08,1, 11.9,1,1, 19.944, 10427.328, 669.361, 53228.176 24/08/12,07:22:57,16,08,1, 11.9,1,1, 19.944, 10427.325, 669.366, 53228.239 24/08/12,07:22:57,17,08,1, 11.9,1,1, 19.944, 10427.334, 669.332, 53228.180 24/08/12,07:22:57,18,08,1, 11.9,1,1, 19.944, 10427.348, 669.312, 53228.155 24/08/12,07:22:57,19,08,1, 11.9,1,1, 19.944, 10427.353, 669.269, 53228.156 24/08/12,07:22:58,00,08,1, 11.9,1,1, 19.947, 10427.350, 669.269, 53228.156 24/08/12,07:22:58,01,08,1, 11.9,1,1, 19.947, 10427.391, 669.237, 53228.117 24/08/12,07:22:58,02,08,1, 11.9,1,1, 19.947, 10427.374, 669.168, 53228.158 24/08/12,07:22:58,03,08,1, 11.9,1,1, 19.947, 10427.399, 669.155, 53228.133 24/08/12,07:22:58,04,08,1, 11.9,1,1, 19.947, 10427.422, 669.129, 53228.113 24/08/12,07:22:58,05,08,1, 11.9,1,1, 19.947, 10427.450, 669.115, 53228.098 24/08/12,07:22:58,06,08,1, 11.9,1,1, 19.947, 10427.448, 669.060, 53228.108 24/08/12,07:22:58,07,08,1, 11.9,1,1, 19.947, 10427.485, 669.027, 53228.105 24/08/12,07:22:58,08,08,1, 11.9,1,1, 19.947, 10427.500, 669.004, 53228.102 24/08/12,07:22:58,09,08,1, 11.9,1,1, 19.947, 10427.535, 668.961, 53228.057 24/08/12,07:22:58,10,08,1, 11.9,1,1, 19.947, 10427.530, 668.914, 53228.007 24/08/12,07:22:58,11,08,1, 11.9,1,1, 19.947, 10427.539, 668.916, 53228.121 24/08/12,07:22:58,12,08,1, 11.9,1,1, 19.947, 10427.539, 668.852, 53228.001 24/08/12,07:22:58,13,08,1, 11.9,1,1, 19.947, 10427.577, 668.823, 53228.010 24/08/12,07:22:58,14,08,1, 11.9,1,1, 19.947, 10427.592, 668.777, 53228.058 24/08/12,07:22:58,15,08,1, 11.9,1,1, 19.947, 10427.593, 668.722, 53228.013 24/08/12,07:22:58,16,08,1, 11.9,1,1, 19.947, 10427.610, 668.704, 53227.969 24/08/12,07:22:58,17,08,1, 11.9,1,1, 19.947, 10427.638, 668.663, 53227.944 24/08/12,07:22:58,18,08,1, 11.9,1,1, 19.947, 10427.660, 668.618, 53228.003 24/08/12,07:22:58,19,08,1, 11.9,1,1, 19.947, 10427.669, 668.566, 53227.970 24/08/12,07:22:59,00,08,1, 11.9,1,1, 19.948, 10427.667, 668.566, 53227.970 24/08/12,07:22:59,01,08,1, 11.9,1,1, 19.948, 10427.698, 668.479, 53227.910 24/08/12,07:22:59,02,08,1, 11.9,1,1, 19.948, 10427.723, 668.452, 53227.983 24/08/12,07:22:59,03,08,1, 11.9,1,1, 19.948, 10427.737, 668.418, 53227.930 24/08/12,07:22:59,04,08,1, 11.9,1,1, 19.948, 10427.730, 668.370, 53227.885 24/08/12,07:22:59,05,08,1, 11.9,1,1, 19.948, 10427.776, 668.322, 53227.816 24/08/12,07:22:59,06,08,1, 11.9,1,1, 19.948, 10427.779, 668.267, 53227.877 24/08/12,07:22:59,07,08,1, 11.9,1,1, 19.948, 10427.814, 668.226, 53227.822 24/08/12,07:22:59,08,08,1, 11.9,1,1, 19.948, 10427.795, 668.167, 53227.827 24/08/12,07:22:59,09,08,1, 11.9,1,1, 19.948, 10427.839, 668.114, 53227.917 24/08/12,07:22:59,10,08,1, 11.9,1,1, 19.948, 10427.842, 668.070, 53227.903 24/08/12,07:22:59,11,08,1, 11.9,1,1, 19.948, 10427.864, 668.024, 53227.747 24/08/12,07:22:59,12,08,1, 11.9,1,1, 19.948, 10427.902, 667.975, 53227.726 24/08/12,07:22:59,13,08,1, 11.9,1,1, 19.948, 10427.893, 667.908, 53227.803 24/08/12,07:22:59,14,08,1, 11.9,1,1, 19.948, 10427.894, 667.865, 53227.744 24/08/12,07:22:59,15,08,1, 11.9,1,1, 19.948, 10427.924, 667.790, 53227.707 24/08/12,07:22:59,16,08,1, 11.9,1,1, 19.948, 10427.942, 667.743, 53227.699 24/08/12,07:22:59,17,08,1, 11.9,1,1, 19.948, 10427.945, 667.693, 53227.731 24/08/12,07:22:59,18,08,1, 11.9,1,1, 19.948, 10427.951, 667.625, 53227.682 24/08/12,07:22:59,19,08,1, 11.9,1,1, 19.948, 10427.984, 667.603, 53227.722 24/08/12,07:23:00,00,08,1, 11.9,1,1, 19.942, 10427.984, 667.603, 53227.722 24/08/12,07:23:00,01,08,1, 11.9,1,1, 19.942, 10428.029, 667.450, 53227.639 24/08/12,07:23:00,02,08,1, 11.9,1,1, 19.942, 10428.031, 667.263, 53227.011 24/08/12,07:23:00,03,08,1, 11.9,1,1, 19.942, 10428.059, 667.166, 53226.887 24/08/12,07:23:00,04,08,1, 11.9,1,1, 19.942, 10428.055, 667.127, 53226.912 24/08/12,07:23:00,05,08,1, 11.9,1,1, 19.942, 10428.055, 667.045, 53226.800 24/08/12,07:23:00,06,08,1, 11.9,1,1, 19.942, 10428.065, 667.025, 53226.898 24/08/12,07:23:00,07,08,1, 11.9,1,1, 19.942, 10428.090, 666.940, 53226.895 24/08/12,07:23:00,08,08,1, 11.9,1,1, 19.942, 10428.084, 666.868, 53226.834 24/08/12,07:23:00,09,08,1, 11.9,1,1, 19.942, 10428.100, 666.820, 53226.787 24/08/12,07:23:00,10,08,1, 11.9,1,1, 19.942, 10428.091, 666.746, 53226.872 24/08/12,07:23:00,11,08,1, 11.9,1,1, 19.942, 10428.123, 666.675, 53226.770 24/08/12,07:23:00,12,08,1, 11.9,1,1, 19.942, 10428.129, 666.603, 53226.754 24/08/12,07:23:00,13,08,1, 11.9,1,1, 19.942, 10428.130, 666.585, 53226.777 24/08/12,07:23:00,14,08,1, 11.9,1,1, 19.942, 10428.135, 666.497, 53226.809 24/08/12,07:23:00,15,08,1, 11.9,1,1, 19.942, 10428.181, 666.439, 53226.793 24/08/12,07:23:00,16,08,1, 11.9,1,1, 19.942, 10428.182, 666.388, 53226.796 24/08/12,07:23:00,17,08,1, 11.9,1,1, 19.942, 10428.174, 666.315, 53226.730 24/08/12,07:23:00,18,08,1, 11.9,1,1, 19.942, 10428.223, 666.250, 53226.709 24/08/12,07:23:00,19,08,1, 11.9,1,1, 19.942, 10428.211, 666.166, 53226.729 24/08/12,07:23:01,00,08,1, 12.0,1,1, 19.945, 10428.209, 666.166, 53226.729 24/08/12,07:23:01,01,08,1, 12.0,1,1, 19.945, 10428.254, 666.049, 53226.703 24/08/12,07:23:01,02,08,1, 12.0,1,1, 19.945, 10428.245, 665.977, 53226.652 24/08/12,07:23:01,03,08,1, 12.0,1,1, 19.945, 10428.256, 665.903, 53226.717 24/08/12,07:23:01,04,08,1, 12.0,1,1, 19.945, 10428.248, 665.858, 53226.614 24/08/12,07:23:01,05,08,1, 12.0,1,1, 19.945, 10428.286, 665.796, 53226.618 24/08/12,07:23:01,06,08,1, 12.0,1,1, 19.945, 10428.330, 665.720, 53226.582 24/08/12,07:23:01,07,08,1, 12.0,1,1, 19.945, 10428.299, 665.645, 53226.585 24/08/12,07:23:01,08,08,1, 12.0,1,1, 19.945, 10428.309, 665.574, 53226.559 24/08/12,07:23:01,09,08,1, 12.0,1,1, 19.945, 10428.335, 665.501, 53226.510 24/08/12,07:23:01,10,08,1, 12.0,1,1, 19.945, 10428.353, 665.429, 53226.543 24/08/12,07:23:01,11,08,1, 12.0,1,1, 19.945, 10428.346, 665.386, 53226.502 24/08/12,07:23:01,12,08,1, 12.0,1,1, 19.945, 10428.340, 665.308, 53226.539 24/08/12,07:23:01,13,08,1, 12.0,1,1, 19.945, 10428.366, 665.240, 53226.482 24/08/12,07:23:01,14,08,1, 12.0,1,1, 19.945, 10428.372, 665.171, 53226.405 24/08/12,07:23:01,15,08,1, 12.0,1,1, 19.945, 10428.372, 665.096, 53226.429 24/08/12,07:23:01,16,08,1, 12.0,1,1, 19.945, 10428.375, 665.046, 53226.352 24/08/12,07:23:01,17,08,1, 12.0,1,1, 19.945, 10428.371, 664.993, 53226.405 24/08/12,07:23:01,18,08,1, 12.0,1,1, 19.945, 10428.404, 664.920, 53226.456 24/08/12,07:23:01,19,08,1, 12.0,1,1, 19.945, 10428.417, 664.833, 53226.453 24/08/12,07:23:02,00,08,1, 11.8,1,1, 19.940, 10428.410, 664.833, 53226.453 24/08/12,07:23:02,01,08,1, 11.8,1,1, 19.940, 10428.432, 664.707, 53226.421 24/08/12,07:23:02,02,08,1, 11.8,1,1, 19.940, 10428.442, 664.644, 53226.316 24/08/12,07:23:02,03,08,1, 11.8,1,1, 19.940, 10428.429, 664.595, 53226.346 24/08/12,07:23:02,04,08,1, 11.8,1,1, 19.940, 10428.420, 664.502, 53226.270 24/08/12,07:23:02,05,08,1, 11.8,1,1, 19.940, 10428.446, 664.458, 53226.222 24/08/12,07:23:02,06,08,1, 11.8,1,1, 19.940, 10428.436, 664.363, 53226.285 24/08/12,07:23:02,07,08,1, 11.8,1,1, 19.940, 10428.427, 664.322, 53226.289 24/08/12,07:23:02,08,08,1, 11.8,1,1, 19.940, 10428.464, 664.244, 53226.265 24/08/12,07:23:02,09,08,1, 11.8,1,1, 19.940, 10428.445, 664.193, 53226.235 24/08/12,07:23:02,10,08,1, 11.8,1,1, 19.940, 10428.477, 664.124, 53226.208 24/08/12,07:23:02,11,08,1, 11.8,1,1, 19.940, 10428.490, 664.035, 53226.271 24/08/12,07:23:02,12,08,1, 11.8,1,1, 19.940, 10428.476, 664.010, 53226.249 24/08/12,07:23:02,13,08,1, 11.8,1,1, 19.940, 10428.494, 663.914, 53226.180 24/08/12,07:23:02,14,08,1, 11.8,1,1, 19.940, 10428.504, 663.868, 53226.224 24/08/12,07:23:02,15,08,1, 11.8,1,1, 19.940, 10428.507, 663.811, 53226.185 24/08/12,07:23:02,16,08,1, 11.8,1,1, 19.940, 10428.508, 663.734, 53226.177 24/08/12,07:23:02,17,08,1, 11.8,1,1, 19.940, 10428.507, 663.658, 53226.202 24/08/12,07:23:02,18,08,1, 11.8,1,1, 19.940, 10428.530, 663.607, 53226.147 24/08/12,07:23:02,19,08,1, 11.8,1,1, 19.940, 10428.529, 663.542, 53226.124 24/08/12,07:23:03,00,08,1, 11.9,1,1, 19.945, 10428.526, 663.542, 53226.124 24/08/12,07:23:03,01,08,1, 11.9,1,1, 19.945, 10428.515, 663.431, 53226.067 24/08/12,07:23:03,02,08,1, 11.9,1,1, 19.945, 10428.520, 663.350, 53226.115 24/08/12,07:23:03,03,08,1, 11.9,1,1, 19.945, 10428.520, 663.295, 53226.129 24/08/12,07:23:03,04,08,1, 11.9,1,1, 19.945, 10428.521, 663.223, 53226.108 24/08/12,07:23:03,05,08,1, 11.9,1,1, 19.945, 10428.528, 663.158, 53226.074 24/08/12,07:23:03,06,08,1, 11.9,1,1, 19.945, 10428.565, 663.094, 53226.057 24/08/12,07:23:03,07,08,1, 11.9,1,1, 19.945, 10428.568, 663.018, 53226.060 24/08/12,07:23:03,08,08,1, 11.9,1,1, 19.945, 10428.567, 662.954, 53225.945 24/08/12,07:23:03,09,08,1, 11.9,1,1, 19.945, 10428.577, 662.898, 53225.986 24/08/12,07:23:03,10,08,1, 11.9,1,1, 19.945, 10428.567, 662.850, 53226.063 24/08/12,07:23:03,11,08,1, 11.9,1,1, 19.945, 10428.580, 662.772, 53225.950 24/08/12,07:23:03,12,08,1, 11.9,1,1, 19.945, 10428.576, 662.720, 53225.917 24/08/12,07:23:03,13,08,1, 11.9,1,1, 19.945, 10428.579, 662.638, 53226.003 24/08/12,07:23:03,14,08,1, 11.9,1,1, 19.945, 10428.595, 662.581, 53225.945 24/08/12,07:23:03,15,08,1, 11.9,1,1, 19.945, 10428.595, 662.538, 53225.848 24/08/12,07:23:03,16,08,1, 11.9,1,1, 19.945, 10428.592, 662.469, 53225.912 24/08/12,07:23:03,17,08,1, 11.9,1,1, 19.945, 10428.607, 662.382, 53225.830 24/08/12,07:23:03,18,08,1, 11.9,1,1, 19.945, 10428.613, 662.321, 53225.872 24/08/12,07:23:03,19,08,1, 11.9,1,1, 19.945, 10428.640, 662.283, 53225.931 24/08/12,07:23:04,00,09,1, 11.9,1,1, 19.945, 10428.635, 662.283, 53225.931 24/08/12,07:23:04,01,09,1, 11.9,1,1, 19.945, 10428.626, 662.168, 53225.819 24/08/12,07:23:04,02,09,1, 11.9,1,1, 19.945, 10428.646, 662.089, 53225.781 24/08/12,07:23:04,03,09,1, 11.9,1,1, 19.945, 10428.634, 662.060, 53225.785 24/08/12,07:23:04,04,09,1, 11.9,1,1, 19.945, 10428.622, 662.001, 53225.882 24/08/12,07:23:04,05,09,1, 11.9,1,1, 19.945, 10428.639, 661.914, 53225.830 24/08/12,07:23:04,06,09,1, 11.9,1,1, 19.945, 10428.641, 661.850, 53225.786 24/08/12,07:23:04,07,09,1, 11.9,1,1, 19.945, 10428.650, 661.809, 53225.802 24/08/12,07:23:04,08,09,1, 11.9,1,1, 19.945, 10428.666, 661.764, 53225.785 24/08/12,07:23:04,09,09,1, 11.9,1,1, 19.945, 10428.662, 661.696, 53225.722 24/08/12,07:23:04,10,09,1, 11.9,1,1, 19.945, 10428.657, 661.626, 53225.734 24/08/12,07:23:04,11,09,1, 11.9,1,1, 19.945, 10428.678, 661.580, 53225.705 24/08/12,07:23:04,12,09,1, 11.9,1,1, 19.945, 10428.663, 661.545, 53225.788 24/08/12,07:23:04,13,09,1, 11.9,1,1, 19.945, 10428.684, 661.450, 53225.668 24/08/12,07:23:04,14,09,1, 11.9,1,1, 19.945, 10428.687, 661.401, 53225.630 24/08/12,07:23:04,15,09,1, 11.9,1,1, 19.945, 10428.711, 661.349, 53225.717 24/08/12,07:23:04,16,09,1, 11.9,1,1, 19.945, 10428.709, 661.268, 53225.623 24/08/12,07:23:04,17,09,1, 11.9,1,1, 19.945, 10428.730, 661.222, 53225.599 24/08/12,07:23:04,18,09,1, 11.9,1,1, 19.945, 10428.721, 661.182, 53225.605 24/08/12,07:23:04,19,09,1, 11.9,1,1, 19.945, 10428.742, 661.140, 53225.550 24/08/12,07:23:05,00,08,1, 11.9,1,1, 19.944, 10428.735, 661.140, 53225.550 24/08/12,07:23:05,01,08,1, 11.9,1,1, 19.944, 10428.720, 661.035, 53225.562 24/08/12,07:23:05,02,08,1, 11.9,1,1, 19.944, 10428.727, 660.940, 53225.559 24/08/12,07:23:05,03,08,1, 11.9,1,1, 19.944, 10428.736, 660.924, 53225.594 24/08/12,07:23:05,04,08,1, 11.9,1,1, 19.944, 10428.743, 660.869, 53225.592 24/08/12,07:23:05,05,08,1, 11.9,1,1, 19.944, 10428.781, 660.808, 53225.483 24/08/12,07:23:05,06,08,1, 11.9,1,1, 19.944, 10428.767, 660.742, 53225.477 24/08/12,07:23:05,07,08,1, 11.9,1,1, 19.944, 10428.799, 660.698, 53225.441 24/08/12,07:23:05,08,08,1, 11.9,1,1, 19.944, 10428.784, 660.648, 53225.417 24/08/12,07:23:05,09,08,1, 11.9,1,1, 19.944, 10428.792, 660.582, 53225.485 24/08/12,07:23:05,10,08,1, 11.9,1,1, 19.944, 10428.807, 660.543, 53225.499 24/08/12,07:23:05,11,08,1, 11.9,1,1, 19.944, 10428.811, 660.505, 53225.501 24/08/12,07:23:05,12,08,1, 11.9,1,1, 19.944, 10428.798, 660.449, 53225.463 24/08/12,07:23:05,13,08,1, 11.9,1,1, 19.944, 10428.825, 660.362, 53225.410 24/08/12,07:23:05,14,08,1, 11.9,1,1, 19.944, 10428.827, 660.331, 53225.445 24/08/12,07:23:05,15,08,1, 11.9,1,1, 19.944, 10428.851, 660.263, 53225.372 24/08/12,07:23:05,16,08,1, 11.9,1,1, 19.944, 10428.849, 660.220, 53225.395 24/08/12,07:23:05,17,08,1, 11.9,1,1, 19.944, 10428.873, 660.153, 53225.282 24/08/12,07:23:05,18,08,1, 11.9,1,1, 19.944, 10428.879, 660.126, 53225.321 24/08/12,07:23:05,19,08,1, 11.9,1,1, 19.944, 10428.900, 660.081, 53225.308 24/08/12,07:23:06,00,08,1, 11.8,1,1, 19.942, 10428.894, 660.081, 53225.308 24/08/12,07:23:06,01,08,1, 11.8,1,1, 19.942, 10428.915, 659.951, 53225.280 24/08/12,07:23:06,02,08,1, 11.8,1,1, 19.942, 10428.926, 659.906, 53225.302 24/08/12,07:23:06,03,08,1, 11.8,1,1, 19.942, 10428.942, 659.866, 53225.330 24/08/12,07:23:06,04,08,1, 11.8,1,1, 19.942, 10428.946, 659.809, 53225.243 24/08/12,07:23:06,05,08,1, 11.8,1,1, 19.942, 10428.924, 659.770, 53225.243 24/08/12,07:23:06,06,08,1, 11.8,1,1, 19.942, 10428.955, 659.709, 53225.203 24/08/12,07:23:06,07,08,1, 11.8,1,1, 19.942, 10428.972, 659.687, 53225.173 24/08/12,07:23:06,08,08,1, 11.8,1,1, 19.942, 10428.981, 659.618, 53225.200 24/08/12,07:23:06,09,08,1, 11.8,1,1, 19.942, 10428.999, 659.556, 53225.250 24/08/12,07:23:06,10,08,1, 11.8,1,1, 19.942, 10429.019, 659.518, 53225.221 24/08/12,07:23:06,11,08,1, 11.8,1,1, 19.942, 10429.037, 659.485, 53225.193 24/08/12,07:23:06,12,08,1, 11.8,1,1, 19.942, 10429.062, 659.442, 53225.184 24/08/12,07:23:06,13,08,1, 11.8,1,1, 19.942, 10429.070, 659.386, 53225.170 24/08/12,07:23:06,14,08,1, 11.8,1,1, 19.942, 10429.086, 659.325, 53225.158 24/08/12,07:23:06,15,08,1, 11.8,1,1, 19.942, 10429.104, 659.293, 53225.123 24/08/12,07:23:06,16,08,1, 11.8,1,1, 19.942, 10429.087, 659.218, 53225.120 24/08/12,07:23:06,17,08,1, 11.8,1,1, 19.942, 10429.126, 659.195, 53225.110 24/08/12,07:23:06,18,08,1, 11.8,1,1, 19.942, 10429.112, 659.142, 53225.057 24/08/12,07:23:06,19,08,1, 11.8,1,1, 19.942, 10429.173, 659.118, 53225.058 24/08/12,07:23:07,00,08,1, 11.9,1,1, 19.945, 10429.169, 659.118, 53225.058 24/08/12,07:23:07,01,08,1, 11.9,1,1, 19.945, 10429.191, 659.021, 53225.000 24/08/12,07:23:07,02,08,1, 11.9,1,1, 19.945, 10429.226, 658.979, 53225.096 24/08/12,07:23:07,03,08,1, 11.9,1,1, 19.945, 10429.238, 658.947, 53225.066 24/08/12,07:23:07,04,08,1, 11.9,1,1, 19.945, 10429.233, 658.896, 53225.023 24/08/12,07:23:07,05,08,1, 11.9,1,1, 19.945, 10429.247, 658.847, 53225.056 24/08/12,07:23:07,06,08,1, 11.9,1,1, 19.945, 10429.277, 658.805, 53224.960 24/08/12,07:23:07,07,08,1, 11.9,1,1, 19.945, 10429.290, 658.780, 53224.992 24/08/12,07:23:07,08,08,1, 11.9,1,1, 19.945, 10429.317, 658.716, 53225.003 24/08/12,07:23:07,09,08,1, 11.9,1,1, 19.945, 10429.330, 658.672, 53224.941 24/08/12,07:23:07,10,08,1, 11.9,1,1, 19.945, 10429.374, 658.627, 53224.945 24/08/12,07:23:07,11,08,1, 11.9,1,1, 19.945, 10429.360, 658.601, 53224.945 24/08/12,07:23:07,12,08,1, 11.9,1,1, 19.945, 10429.374, 658.603, 53224.941 24/08/12,07:23:07,13,08,1, 11.9,1,1, 19.945, 10429.414, 658.535, 53224.941 24/08/12,07:23:07,14,08,1, 11.9,1,1, 19.945, 10429.425, 658.502, 53224.940 24/08/12,07:23:07,15,08,1, 11.9,1,1, 19.945, 10429.456, 658.464, 53224.909 24/08/12,07:23:07,16,08,1, 11.9,1,1, 19.945, 10429.475, 658.383, 53224.884 24/08/12,07:23:07,17,08,1, 11.9,1,1, 19.945, 10429.516, 658.371, 53224.859 24/08/12,07:23:07,18,08,1, 11.9,1,1, 19.945, 10429.533, 658.366, 53224.878 24/08/12,07:23:07,19,08,1, 11.9,1,1, 19.945, 10429.548, 658.314, 53224.884 24/08/12,07:23:08,00,08,1, 11.9,1,1, 19.943, 10429.544, 658.314, 53224.884 24/08/12,07:23:08,01,08,1, 11.9,1,1, 19.943, 10429.612, 658.237, 53224.836 24/08/12,07:23:08,02,08,1, 11.9,1,1, 19.943, 10429.666, 658.220, 53224.834 24/08/12,07:23:08,03,08,1, 11.9,1,1, 19.943, 10429.673, 658.182, 53224.859 24/08/12,07:23:08,04,08,1, 11.9,1,1, 19.943, 10429.706, 658.165, 53224.825 24/08/12,07:23:08,05,08,1, 11.9,1,1, 19.943, 10429.722, 658.106, 53224.884 24/08/12,07:23:08,06,08,1, 11.9,1,1, 19.943, 10429.751, 658.088, 53224.836 24/08/12,07:23:08,07,08,1, 11.9,1,1, 19.943, 10429.781, 658.058, 53224.802 24/08/12,07:23:08,08,08,1, 11.9,1,1, 19.943, 10429.806, 658.015, 53224.761 24/08/12,07:23:08,09,08,1, 11.9,1,1, 19.943, 10429.821, 657.983, 53224.783 24/08/12,07:23:08,10,08,1, 11.9,1,1, 19.943, 10429.853, 657.967, 53224.768 24/08/12,07:23:08,11,08,1, 11.9,1,1, 19.943, 10429.901, 657.937, 53224.775 24/08/12,07:23:08,12,08,1, 11.9,1,1, 19.943, 10429.912, 657.917, 53224.725 24/08/12,07:23:08,13,08,1, 11.9,1,1, 19.943, 10429.952, 657.883, 53224.747 24/08/12,07:23:08,14,08,1, 11.9,1,1, 19.943, 10429.993, 657.878, 53224.735 24/08/12,07:23:08,15,08,1, 11.9,1,1, 19.943, 10430.005, 657.851, 53224.761 24/08/12,07:23:08,16,08,1, 11.9,1,1, 19.943, 10430.059, 657.801, 53224.680 24/08/12,07:23:08,17,08,1, 11.9,1,1, 19.943, 10430.083, 657.770, 53224.638 24/08/12,07:23:08,18,08,1, 11.9,1,1, 19.943, 10430.123, 657.773, 53224.701 24/08/12,07:23:08,19,08,1, 11.9,1,1, 19.943, 10430.162, 657.754, 53224.695 24/08/12,07:23:09,00,08,1, 11.9,1,1, 19.940, 10430.162, 657.754, 53224.695 24/08/12,07:23:09,01,08,1, 11.9,1,1, 19.940, 10430.223, 657.691, 53224.625 24/08/12,07:23:09,02,08,1, 11.9,1,1, 19.940, 10430.261, 657.668, 53224.686 24/08/12,07:23:09,03,08,1, 11.9,1,1, 19.940, 10430.306, 657.652, 53224.732 24/08/12,07:23:09,04,08,1, 11.9,1,1, 19.940, 10430.320, 657.634, 53224.668 24/08/12,07:23:09,05,08,1, 11.9,1,1, 19.940, 10430.331, 657.608, 53224.617 24/08/12,07:23:09,06,08,1, 11.9,1,1, 19.940, 10430.375, 657.589, 53224.617 24/08/12,07:23:09,07,08,1, 11.9,1,1, 19.940, 10430.409, 657.565, 53224.613 24/08/12,07:23:09,08,08,1, 11.9,1,1, 19.940, 10430.427, 657.529, 53224.561 24/08/12,07:23:09,09,08,1, 11.9,1,1, 19.940, 10430.470, 657.536, 53224.656 24/08/12,07:23:09,10,08,1, 11.9,1,1, 19.940, 10430.496, 657.528, 53224.698 24/08/12,07:23:09,11,08,1, 11.9,1,1, 19.940, 10430.523, 657.516, 53224.670 24/08/12,07:23:09,12,08,1, 11.9,1,1, 19.940, 10430.584, 657.484, 53224.605 24/08/12,07:23:09,13,08,1, 11.9,1,1, 19.940, 10430.617, 657.447, 53224.509 24/08/12,07:23:09,14,08,1, 11.9,1,1, 19.940, 10430.636, 657.458, 53224.599 24/08/12,07:23:09,15,08,1, 11.9,1,1, 19.940, 10430.679, 657.441, 53224.511 24/08/12,07:23:09,16,08,1, 11.9,1,1, 19.940, 10430.686, 657.427, 53224.615 24/08/12,07:23:09,17,08,1, 11.9,1,1, 19.940, 10430.704, 657.417, 53224.558 24/08/12,07:23:09,18,08,1, 11.9,1,1, 19.940, 10430.760, 657.415, 53224.542 24/08/12,07:23:09,19,08,1, 11.9,1,1, 19.940, 10430.777, 657.394, 53224.532 24/08/12,07:23:10,00,09,1, 11.8,1,1, 19.942, 10430.771, 657.394, 53224.532 24/08/12,07:23:10,01,09,1, 11.8,1,1, 19.942, 10430.841, 657.381, 53224.512 24/08/12,07:23:10,02,09,1, 11.8,1,1, 19.942, 10430.857, 657.357, 53224.455 24/08/12,07:23:10,03,09,1, 11.8,1,1, 19.942, 10430.890, 657.350, 53224.547 24/08/12,07:23:10,04,09,1, 11.8,1,1, 19.942, 10430.937, 657.335, 53224.439 24/08/12,07:23:10,05,09,1, 11.8,1,1, 19.942, 10430.924, 657.334, 53224.544 24/08/12,07:23:10,06,09,1, 11.8,1,1, 19.942, 10430.981, 657.310, 53224.477 24/08/12,07:23:10,07,09,1, 11.8,1,1, 19.942, 10430.993, 657.309, 53224.485 24/08/12,07:23:10,08,09,1, 11.8,1,1, 19.942, 10431.015, 657.296, 53224.518 24/08/12,07:23:10,09,09,1, 11.8,1,1, 19.942, 10431.040, 657.267, 53224.469 24/08/12,07:23:10,10,09,1, 11.8,1,1, 19.942, 10431.081, 657.294, 53224.465 24/08/12,07:23:10,11,09,1, 11.8,1,1, 19.942, 10431.093, 657.284, 53224.483 24/08/12,07:23:10,12,09,1, 11.8,1,1, 19.942, 10431.123, 657.279, 53224.444 24/08/12,07:23:10,13,09,1, 11.8,1,1, 19.942, 10431.159, 657.271, 53224.443 24/08/12,07:23:10,14,09,1, 11.8,1,1, 19.942, 10431.185, 657.275, 53224.430 24/08/12,07:23:10,15,09,1, 11.8,1,1, 19.942, 10431.226, 657.265, 53224.464 24/08/12,07:23:10,16,09,1, 11.8,1,1, 19.942, 10431.225, 657.275, 53224.420 24/08/12,07:23:10,17,09,1, 11.8,1,1, 19.942, 10431.256, 657.265, 53224.432 24/08/12,07:23:10,18,09,1, 11.8,1,1, 19.942, 10431.293, 657.264, 53224.472 24/08/12,07:23:10,19,09,1, 11.8,1,1, 19.942, 10431.346, 657.256, 53224.392 24/08/12,07:23:11,00,09,1, 11.9,1,1, 19.947, 10431.339, 657.256, 53224.392 24/08/12,07:23:11,01,09,1, 11.9,1,1, 19.947, 10431.354, 657.258, 53224.477 24/08/12,07:23:11,02,09,1, 11.9,1,1, 19.947, 10431.396, 657.280, 53224.380 24/08/12,07:23:11,03,09,1, 11.9,1,1, 19.947, 10431.428, 657.270, 53224.401 24/08/12,07:23:11,04,09,1, 11.9,1,1, 19.947, 10431.444, 657.270, 53224.443 24/08/12,07:23:11,05,09,1, 11.9,1,1, 19.947, 10431.466, 657.257, 53224.429 24/08/12,07:23:11,06,09,1, 11.9,1,1, 19.947, 10431.488, 657.264, 53224.453 24/08/12,07:23:11,07,09,1, 11.9,1,1, 19.947, 10431.539, 657.253, 53224.386 24/08/12,07:23:11,08,09,1, 11.9,1,1, 19.947, 10431.537, 657.263, 53224.374 24/08/12,07:23:11,09,09,1, 11.9,1,1, 19.947, 10431.580, 657.259, 53224.344 24/08/12,07:23:11,10,09,1, 11.9,1,1, 19.947, 10431.609, 657.266, 53224.364 24/08/12,07:23:11,11,09,1, 11.9,1,1, 19.947, 10431.610, 657.276, 53224.484 24/08/12,07:23:11,12,09,1, 11.9,1,1, 19.947, 10431.657, 657.281, 53224.416 24/08/12,07:23:11,13,09,1, 11.9,1,1, 19.947, 10431.722, 657.284, 53224.339 24/08/12,07:23:11,14,09,1, 11.9,1,1, 19.947, 10431.724, 657.285, 53224.430 24/08/12,07:23:11,15,09,1, 11.9,1,1, 19.947, 10431.759, 657.299, 53224.330 24/08/12,07:23:11,16,09,1, 11.9,1,1, 19.947, 10431.789, 657.277, 53224.355 24/08/12,07:23:11,17,09,1, 11.9,1,1, 19.947, 10431.774, 657.303, 53224.307 24/08/12,07:23:11,18,09,1, 11.9,1,1, 19.947, 10431.798, 657.322, 53224.355 24/08/12,07:23:11,19,09,1, 11.9,1,1, 19.947, 10431.821, 657.336, 53224.332 24/08/12,07:23:12,00,10,1, 11.9,1,1, 19.943, 10431.814, 657.336, 53224.332 24/08/12,07:23:12,01,10,1, 11.9,1,1, 19.943, 10431.871, 657.342, 53224.350 24/08/12,07:23:12,02,10,1, 11.9,1,1, 19.943, 10431.893, 657.351, 53224.388 24/08/12,07:23:12,03,10,1, 11.9,1,1, 19.943, 10431.902, 657.373, 53224.334 24/08/12,07:23:12,04,10,1, 11.9,1,1, 19.943, 10431.960, 657.362, 53224.405 24/08/12,07:23:12,05,10,1, 11.9,1,1, 19.943, 10431.957, 657.377, 53224.353 24/08/12,07:23:12,06,10,1, 11.9,1,1, 19.943, 10431.965, 657.392, 53224.354 24/08/12,07:23:12,07,10,1, 11.9,1,1, 19.943, 10431.994, 657.412, 53224.354 24/08/12,07:23:12,08,10,1, 11.9,1,1, 19.943, 10432.015, 657.415, 53224.341 24/08/12,07:23:12,09,10,1, 11.9,1,1, 19.943, 10432.027, 657.426, 53224.349 24/08/12,07:23:12,10,10,1, 11.9,1,1, 19.943, 10432.065, 657.443, 53224.265 24/08/12,07:23:12,11,10,1, 11.9,1,1, 19.943, 10432.080, 657.471, 53224.367 24/08/12,07:23:12,12,10,1, 11.9,1,1, 19.943, 10432.087, 657.489, 53224.358 24/08/12,07:23:12,13,10,1, 11.9,1,1, 19.943, 10432.102, 657.498, 53224.361 24/08/12,07:23:12,14,10,1, 11.9,1,1, 19.943, 10432.133, 657.498, 53224.372 24/08/12,07:23:12,15,10,1, 11.9,1,1, 19.943, 10432.146, 657.525, 53224.341 24/08/12,07:23:12,16,10,1, 11.9,1,1, 19.943, 10432.187, 657.544, 53224.347 24/08/12,07:23:12,17,10,1, 11.9,1,1, 19.943, 10432.182, 657.540, 53224.353 24/08/12,07:23:12,18,10,1, 11.9,1,1, 19.943, 10432.188, 657.589, 53224.335 24/08/12,07:23:12,19,10,1, 11.9,1,1, 19.943, 10432.224, 657.604, 53224.320 24/08/12,07:23:13,00,08,1, 11.9,1,1, 19.944, 10432.223, 657.604, 53224.320 24/08/12,07:23:13,01,08,1, 11.9,1,1, 19.944, 10432.225, 657.640, 53224.353 24/08/12,07:23:13,02,08,1, 11.9,1,1, 19.944, 10432.263, 657.658, 53224.400 24/08/12,07:23:13,03,08,1, 11.9,1,1, 19.944, 10432.272, 657.726, 53224.359 24/08/12,07:23:13,04,08,1, 11.9,1,1, 19.944, 10432.320, 657.716, 53224.338 24/08/12,07:23:13,05,08,1, 11.9,1,1, 19.944, 10432.313, 657.748, 53224.357 24/08/12,07:23:13,06,08,1, 11.9,1,1, 19.944, 10432.337, 657.748, 53224.329 24/08/12,07:23:13,07,08,1, 11.9,1,1, 19.944, 10432.357, 657.802, 53224.369 24/08/12,07:23:13,08,08,1, 11.9,1,1, 19.944, 10432.391, 657.822, 53224.340 24/08/12,07:23:13,09,08,1, 11.9,1,1, 19.944, 10432.367, 657.832, 53224.432 24/08/12,07:23:13,10,08,1, 11.9,1,1, 19.944, 10432.402, 657.864, 53224.414 24/08/12,07:23:13,11,08,1, 11.9,1,1, 19.944, 10432.421, 657.887, 53224.385 24/08/12,07:23:13,12,08,1, 11.9,1,1, 19.944, 10432.439, 657.921, 53224.443 24/08/12,07:23:13,13,08,1, 11.9,1,1, 19.944, 10432.463, 657.934, 53224.379 24/08/12,07:23:13,14,08,1, 11.9,1,1, 19.944, 10432.460, 657.970, 53224.391 24/08/12,07:23:13,15,08,1, 11.9,1,1, 19.944, 10432.477, 658.008, 53224.419 24/08/12,07:23:13,16,08,1, 11.9,1,1, 19.944, 10432.512, 658.041, 53224.411 24/08/12,07:23:13,17,08,1, 11.9,1,1, 19.944, 10432.494, 658.061, 53224.402 24/08/12,07:23:13,18,08,1, 11.9,1,1, 19.944, 10432.551, 658.093, 53224.473 24/08/12,07:23:13,19,08,1, 11.9,1,1, 19.944, 10432.547, 658.138, 53224.455 24/08/12,07:23:14,00,08,1, 11.9,1,1, 19.944, 10432.540, 658.138, 53224.455 24/08/12,07:23:14,01,08,1, 11.9,1,1, 19.944, 10432.578, 658.174, 53224.402 24/08/12,07:23:14,02,08,1, 11.9,1,1, 19.944, 10432.589, 658.211, 53224.457 24/08/12,07:23:14,03,08,1, 11.9,1,1, 19.944, 10432.585, 658.239, 53224.377 24/08/12,07:23:14,04,08,1, 11.9,1,1, 19.944, 10432.626, 658.269, 53224.361 24/08/12,07:23:14,05,08,1, 11.9,1,1, 19.944, 10432.619, 658.302, 53224.403 24/08/12,07:23:14,06,08,1, 11.9,1,1, 19.944, 10432.617, 658.311, 53224.425 24/08/12,07:23:14,07,08,1, 11.9,1,1, 19.944, 10432.664, 658.374, 53224.507 24/08/12,07:23:14,08,08,1, 11.9,1,1, 19.944, 10432.657, 658.411, 53224.393 24/08/12,07:23:14,09,08,1, 11.9,1,1, 19.944, 10432.661, 658.423, 53224.493 24/08/12,07:23:14,10,08,1, 11.9,1,1, 19.944, 10432.691, 658.464, 53224.379 24/08/12,07:23:14,11,08,1, 11.9,1,1, 19.944, 10432.688, 658.502, 53224.386 24/08/12,07:23:14,12,08,1, 11.9,1,1, 19.944, 10432.698, 658.551, 53224.488 24/08/12,07:23:14,13,08,1, 11.9,1,1, 19.944, 10432.703, 658.566, 53224.434 24/08/12,07:23:14,14,08,1, 11.9,1,1, 19.944, 10432.740, 658.610, 53224.373 24/08/12,07:23:14,15,08,1, 11.9,1,1, 19.944, 10432.748, 658.647, 53224.438 24/08/12,07:23:14,16,08,1, 11.9,1,1, 19.944, 10432.730, 658.678, 53224.522 24/08/12,07:23:14,17,08,1, 11.9,1,1, 19.944, 10432.764, 658.698, 53224.356 24/08/12,07:23:14,18,08,1, 11.9,1,1, 19.944, 10432.760, 658.726, 53224.430 24/08/12,07:23:14,19,08,1, 11.9,1,1, 19.944, 10432.774, 658.760, 53224.427 24/08/12,07:23:15,00,08,1, 11.9,1,1, 19.946, 10432.774, 658.760, 53224.427 24/08/12,07:23:15,01,08,1, 11.9,1,1, 19.946, 10432.809, 658.836, 53224.463 24/08/12,07:23:15,02,08,1, 11.9,1,1, 19.946, 10432.793, 658.873, 53224.413 24/08/12,07:23:15,03,08,1, 11.9,1,1, 19.946, 10432.829, 658.898, 53224.435 24/08/12,07:23:15,04,08,1, 11.9,1,1, 19.946, 10432.818, 658.944, 53224.443 24/08/12,07:23:15,05,08,1, 11.9,1,1, 19.946, 10432.843, 658.955, 53224.498 24/08/12,07:23:15,06,08,1, 11.9,1,1, 19.946, 10432.840, 658.971, 53224.420 24/08/12,07:23:15,07,08,1, 11.9,1,1, 19.946, 10432.870, 659.031, 53224.449 24/08/12,07:23:15,08,08,1, 11.9,1,1, 19.946, 10432.890, 659.060, 53224.448 24/08/12,07:23:15,09,08,1, 11.9,1,1, 19.946, 10432.869, 659.092, 53224.455 24/08/12,07:23:15,10,08,1, 11.9,1,1, 19.946, 10432.907, 659.105, 53224.501 24/08/12,07:23:15,11,08,1, 11.9,1,1, 19.946, 10432.912, 659.133, 53224.461 24/08/12,07:23:15,12,08,1, 11.9,1,1, 19.946, 10432.941, 659.204, 53224.534 24/08/12,07:23:15,13,08,1, 11.9,1,1, 19.946, 10432.916, 659.200, 53224.498 24/08/12,07:23:15,14,08,1, 11.9,1,1, 19.946, 10432.957, 659.256, 53224.488 24/08/12,07:23:15,15,08,1, 11.9,1,1, 19.946, 10432.967, 659.291, 53224.496 24/08/12,07:23:15,16,08,1, 11.9,1,1, 19.946, 10432.998, 659.340, 53224.456 24/08/12,07:23:15,17,08,1, 11.9,1,1, 19.946, 10432.988, 659.372, 53224.439 24/08/12,07:23:15,18,08,1, 11.9,1,1, 19.946, 10433.005, 659.376, 53224.448 24/08/12,07:23:15,19,08,1, 11.9,1,1, 19.946, 10433.023, 659.423, 53224.506 24/08/12,07:23:16,00,08,1, 11.9,1,1, 19.942, 10433.016, 659.423, 53224.506 24/08/12,07:23:16,01,08,1, 11.9,1,1, 19.942, 10433.056, 659.503, 53224.510 24/08/12,07:23:16,02,08,1, 11.9,1,1, 19.942, 10433.075, 659.546, 53224.487 24/08/12,07:23:16,03,08,1, 11.9,1,1, 19.942, 10433.086, 659.562, 53224.516 24/08/12,07:23:16,04,08,1, 11.9,1,1, 19.942, 10433.116, 659.614, 53224.492 24/08/12,07:23:16,05,08,1, 11.9,1,1, 19.942, 10433.106, 659.646, 53224.479 24/08/12,07:23:16,06,08,1, 11.9,1,1, 19.942, 10433.126, 659.671, 53224.483 24/08/12,07:23:16,07,08,1, 11.9,1,1, 19.942, 10433.131, 659.715, 53224.575 24/08/12,07:23:16,08,08,1, 11.9,1,1, 19.942, 10433.177, 659.768, 53224.530 24/08/12,07:23:16,09,08,1, 11.9,1,1, 19.942, 10433.176, 659.785, 53224.546 24/08/12,07:23:16,10,08,1, 11.9,1,1, 19.942, 10433.197, 659.822, 53224.481 24/08/12,07:23:16,11,08,1, 11.9,1,1, 19.942, 10433.192, 659.874, 53224.553 24/08/12,07:23:16,12,08,1, 11.9,1,1, 19.942, 10433.239, 659.902, 53224.531 24/08/12,07:23:16,13,08,1, 11.9,1,1, 19.942, 10433.249, 659.950, 53224.538 24/08/12,07:23:16,14,08,1, 11.9,1,1, 19.942, 10433.262, 659.944, 53224.527 24/08/12,07:23:16,15,08,1, 11.9,1,1, 19.942, 10433.259, 660.003, 53224.598 24/08/12,07:23:16,16,08,1, 11.9,1,1, 19.942, 10433.327, 660.026, 53224.549 24/08/12,07:23:16,17,08,1, 11.9,1,1, 19.942, 10433.329, 660.083, 53224.522 24/08/12,07:23:16,18,08,1, 11.9,1,1, 19.942, 10433.337, 660.126, 53224.580 24/08/12,07:23:16,19,08,1, 11.9,1,1, 19.942, 10433.338, 660.152, 53224.602 24/08/12,07:23:17,00,08,1, 11.9,1,1, 19.945, 10433.333, 660.152, 53224.602 24/08/12,07:23:17,01,08,1, 11.9,1,1, 19.945, 10433.373, 660.227, 53224.594 24/08/12,07:23:17,02,08,1, 11.9,1,1, 19.945, 10433.409, 660.265, 53224.575 24/08/12,07:23:17,03,08,1, 11.9,1,1, 19.945, 10433.419, 660.313, 53224.550 24/08/12,07:23:17,04,08,1, 11.9,1,1, 19.945, 10433.464, 660.359, 53224.565 24/08/12,07:23:17,05,08,1, 11.9,1,1, 19.945, 10433.459, 660.373, 53224.606 24/08/12,07:23:17,06,08,1, 11.9,1,1, 19.945, 10433.466, 660.406, 53224.584 24/08/12,07:23:17,07,08,1, 11.9,1,1, 19.945, 10433.470, 660.449, 53224.605 24/08/12,07:23:17,08,08,1, 11.9,1,1, 19.945, 10433.515, 660.516, 53224.611 24/08/12,07:23:17,09,08,1, 11.9,1,1, 19.945, 10433.524, 660.538, 53224.608 24/08/12,07:23:17,10,08,1, 11.9,1,1, 19.945, 10433.547, 660.552, 53224.577 24/08/12,07:23:17,11,08,1, 11.9,1,1, 19.945, 10433.569, 660.624, 53224.643 24/08/12,07:23:17,12,08,1, 11.9,1,1, 19.945, 10433.577, 660.636, 53224.644 24/08/12,07:23:17,13,08,1, 11.9,1,1, 19.945, 10433.617, 660.664, 53224.624 24/08/12,07:23:17,14,08,1, 11.9,1,1, 19.945, 10433.628, 660.700, 53224.632 24/08/12,07:23:17,15,08,1, 11.9,1,1, 19.945, 10433.637, 660.710, 53224.582 24/08/12,07:23:17,16,08,1, 11.9,1,1, 19.945, 10433.662, 660.782, 53224.628 24/08/12,07:23:17,17,08,1, 11.9,1,1, 19.945, 10433.701, 660.814, 53224.602 24/08/12,07:23:17,18,08,1, 11.9,1,1, 19.945, 10433.719, 660.858, 53224.614 24/08/12,07:23:17,19,08,1, 11.9,1,1, 19.945, 10433.692, 660.891, 53224.620 24/08/12,07:23:18,00,08,1, 11.9,1,1, 19.941, 10433.683, 660.891, 53224.620 24/08/12,07:23:18,01,08,1, 11.9,1,1, 19.941, 10433.755, 660.967, 53224.640 24/08/12,07:23:18,02,08,1, 11.9,1,1, 19.941, 10433.742, 660.979, 53224.596 24/08/12,07:23:18,03,08,1, 11.9,1,1, 19.941, 10433.757, 661.028, 53224.611 24/08/12,07:23:18,04,08,1, 11.9,1,1, 19.941, 10433.780, 661.064, 53224.648 24/08/12,07:23:18,05,08,1, 11.9,1,1, 19.941, 10433.786, 661.095, 53224.599 24/08/12,07:23:18,06,08,1, 11.9,1,1, 19.941, 10433.824, 661.099, 53224.619 24/08/12,07:23:18,07,08,1, 11.9,1,1, 19.941, 10433.824, 661.143, 53224.624 24/08/12,07:23:18,08,08,1, 11.9,1,1, 19.941, 10433.828, 661.169, 53224.578 24/08/12,07:23:18,09,08,1, 11.9,1,1, 19.941, 10433.857, 661.226, 53224.647 24/08/12,07:23:18,10,08,1, 11.9,1,1, 19.941, 10433.891, 661.237, 53224.565 24/08/12,07:23:18,11,08,1, 11.9,1,1, 19.941, 10433.881, 661.271, 53224.700 24/08/12,07:23:18,12,08,1, 11.9,1,1, 19.941, 10433.861, 661.314, 53224.629 24/08/12,07:23:18,13,08,1, 11.9,1,1, 19.941, 10433.905, 661.356, 53224.697 24/08/12,07:23:18,14,08,1, 11.9,1,1, 19.941, 10433.942, 661.393, 53224.718 24/08/12,07:23:18,15,08,1, 11.9,1,1, 19.941, 10433.937, 661.395, 53224.678 24/08/12,07:23:18,16,08,1, 11.9,1,1, 19.941, 10433.974, 661.460, 53224.682 24/08/12,07:23:18,17,08,1, 11.9,1,1, 19.941, 10433.985, 661.492, 53224.688 24/08/12,07:23:18,18,08,1, 11.9,1,1, 19.941, 10433.971, 661.509, 53224.716 24/08/12,07:23:18,19,08,1, 11.9,1,1, 19.941, 10433.979, 661.546, 53224.673 24/08/12,07:23:19,00,08,1, 11.9,1,1, 19.943, 10433.975, 661.546, 53224.673 24/08/12,07:23:19,01,08,1, 11.9,1,1, 19.943, 10434.024, 661.632, 53224.683 24/08/12,07:23:19,02,08,1, 11.9,1,1, 19.943, 10434.037, 661.646, 53224.619 24/08/12,07:23:19,03,08,1, 11.9,1,1, 19.943, 10434.048, 661.659, 53224.691 24/08/12,07:23:19,04,08,1, 11.9,1,1, 19.943, 10434.058, 661.706, 53224.703 24/08/12,07:23:19,05,08,1, 11.9,1,1, 19.943, 10434.077, 661.729, 53224.705 24/08/12,07:23:19,06,08,1, 11.9,1,1, 19.943, 10434.086, 661.756, 53224.674 24/08/12,07:23:19,07,08,1, 11.9,1,1, 19.943, 10434.091, 661.795, 53224.682 24/08/12,07:23:19,08,08,1, 11.9,1,1, 19.943, 10434.101, 661.845, 53224.691 24/08/12,07:23:19,09,08,1, 11.9,1,1, 19.943, 10434.131, 661.876, 53224.701 24/08/12,07:23:19,10,08,1, 11.9,1,1, 19.943, 10434.151, 661.868, 53224.710 24/08/12,07:23:19,11,08,1, 11.9,1,1, 19.943, 10434.165, 661.924, 53224.709 24/08/12,07:23:19,12,08,1, 11.9,1,1, 19.943, 10434.187, 661.929, 53224.736 24/08/12,07:23:19,13,08,1, 11.9,1,1, 19.943, 10434.200, 661.967, 53224.642 24/08/12,07:23:19,14,08,1, 11.9,1,1, 19.943, 10434.214, 661.994, 53224.775 24/08/12,07:23:19,15,08,1, 11.9,1,1, 19.943, 10434.227, 662.022, 53224.683 24/08/12,07:23:19,16,08,1, 11.9,1,1, 19.943, 10434.256, 662.063, 53224.730 24/08/12,07:23:19,17,08,1, 11.9,1,1, 19.943, 10434.248, 662.089, 53224.728 24/08/12,07:23:19,18,08,1, 11.9,1,1, 19.943, 10434.245, 662.119, 53224.724 24/08/12,07:23:19,19,08,1, 11.9,1,1, 19.943, 10434.308, 662.137, 53224.638 24/08/12,07:23:20,00,08,1, 12.0,1,1, 19.941, 10434.301, 662.137, 53224.638 24/08/12,07:23:20,01,08,1, 12.0,1,1, 19.941, 10434.316, 662.222, 53224.670 24/08/12,07:23:20,02,08,1, 12.0,1,1, 19.941, 10434.336, 662.219, 53224.704 24/08/12,07:23:20,03,08,1, 12.0,1,1, 19.941, 10434.329, 662.246, 53224.676 24/08/12,07:23:20,04,08,1, 12.0,1,1, 19.941, 10434.360, 662.280, 53224.715 24/08/12,07:23:20,05,08,1, 12.0,1,1, 19.941, 10434.374, 662.276, 53224.676 24/08/12,07:23:20,06,08,1, 12.0,1,1, 19.941, 10434.409, 662.337, 53224.670 24/08/12,07:23:20,07,08,1, 12.0,1,1, 19.941, 10434.413, 662.336, 53224.668 24/08/12,07:23:20,08,08,1, 12.0,1,1, 19.941, 10434.422, 662.387, 53224.715 24/08/12,07:23:20,09,08,1, 12.0,1,1, 19.941, 10434.427, 662.406, 53224.717 24/08/12,07:23:20,10,08,1, 12.0,1,1, 19.941, 10434.444, 662.437, 53224.798 24/08/12,07:23:20,11,08,1, 12.0,1,1, 19.941, 10434.450, 662.464, 53224.663 24/08/12,07:23:20,12,08,1, 12.0,1,1, 19.941, 10434.449, 662.485, 53224.772 24/08/12,07:23:20,13,08,1, 12.0,1,1, 19.941, 10434.485, 662.512, 53224.748 24/08/12,07:23:20,14,08,1, 12.0,1,1, 19.941, 10434.497, 662.530, 53224.738 24/08/12,07:23:20,15,08,1, 12.0,1,1, 19.941, 10434.496, 662.553, 53224.748 24/08/12,07:23:20,16,08,1, 12.0,1,1, 19.941, 10434.501, 662.593, 53224.676 24/08/12,07:23:20,17,08,1, 12.0,1,1, 19.941, 10434.542, 662.613, 53224.689 24/08/12,07:23:20,18,08,1, 12.0,1,1, 19.941, 10434.522, 662.652, 53224.751 24/08/12,07:23:20,19,08,1, 12.0,1,1, 19.941, 10434.531, 662.680, 53224.712 24/08/12,07:23:21,00,08,1, 11.9,1,1, 19.945, 10434.526, 662.680, 53224.712 24/08/12,07:23:21,01,08,1, 11.9,1,1, 19.945, 10434.544, 662.718, 53224.727 24/08/12,07:23:21,02,08,1, 11.9,1,1, 19.945, 10434.563, 662.744, 53224.653 24/08/12,07:23:21,03,08,1, 11.9,1,1, 19.945, 10434.596, 662.766, 53224.656 24/08/12,07:23:21,04,08,1, 11.9,1,1, 19.945, 10434.580, 662.769, 53224.723 24/08/12,07:23:21,05,08,1, 11.9,1,1, 19.945, 10434.569, 662.824, 53224.729 24/08/12,07:23:21,06,08,1, 11.9,1,1, 19.945, 10434.584, 662.846, 53224.704 24/08/12,07:23:21,07,08,1, 11.9,1,1, 19.945, 10434.606, 662.863, 53224.710 24/08/12,07:23:21,08,08,1, 11.9,1,1, 19.945, 10434.606, 662.884, 53224.695 24/08/12,07:23:21,09,08,1, 11.9,1,1, 19.945, 10434.616, 662.917, 53224.737 24/08/12,07:23:21,10,08,1, 11.9,1,1, 19.945, 10434.625, 662.924, 53224.759 24/08/12,07:23:21,11,08,1, 11.9,1,1, 19.945, 10434.633, 662.938, 53224.704 24/08/12,07:23:21,12,08,1, 11.9,1,1, 19.945, 10434.650, 662.979, 53224.735 24/08/12,07:23:21,13,08,1, 11.9,1,1, 19.945, 10434.623, 662.996, 53224.740 24/08/12,07:23:21,14,08,1, 11.9,1,1, 19.945, 10434.620, 663.037, 53224.736 24/08/12,07:23:21,15,08,1, 11.9,1,1, 19.945, 10434.639, 663.068, 53224.677 24/08/12,07:23:21,16,08,1, 11.9,1,1, 19.945, 10434.633, 663.068, 53224.742 24/08/12,07:23:21,17,08,1, 11.9,1,1, 19.945, 10434.642, 663.092, 53224.776 24/08/12,07:23:21,18,08,1, 11.9,1,1, 19.945, 10434.675, 663.108, 53224.715 24/08/12,07:23:21,19,08,1, 11.9,1,1, 19.945, 10434.668, 663.123, 53224.675 24/08/12,07:23:22,00,08,1, 11.9,1,1, 19.948, 10434.668, 663.123, 53224.675 24/08/12,07:23:22,01,08,1, 11.9,1,1, 19.948, 10434.651, 663.164, 53224.663 24/08/12,07:23:22,02,08,1, 11.9,1,1, 19.948, 10434.670, 663.197, 53224.800 24/08/12,07:23:22,03,08,1, 11.9,1,1, 19.948, 10434.670, 663.208, 53224.724 24/08/12,07:23:22,04,08,1, 11.9,1,1, 19.948, 10434.644, 663.196, 53224.654 24/08/12,07:23:22,05,08,1, 11.9,1,1, 19.948, 10434.659, 663.254, 53224.707 24/08/12,07:23:22,06,08,1, 11.9,1,1, 19.948, 10434.671, 663.268, 53224.778 24/08/12,07:23:22,07,08,1, 11.9,1,1, 19.948, 10434.678, 663.270, 53224.713 24/08/12,07:23:22,08,08,1, 11.9,1,1, 19.948, 10434.694, 663.279, 53224.699 24/08/12,07:23:22,09,08,1, 11.9,1,1, 19.948, 10434.683, 663.306, 53224.714 24/08/12,07:23:22,10,08,1, 11.9,1,1, 19.948, 10434.700, 663.324, 53224.757 24/08/12,07:23:22,11,08,1, 11.9,1,1, 19.948, 10434.699, 663.341, 53224.769 24/08/12,07:23:22,12,08,1, 11.9,1,1, 19.948, 10434.675, 663.368, 53224.671 24/08/12,07:23:22,13,08,1, 11.9,1,1, 19.948, 10434.681, 663.385, 53224.695 24/08/12,07:23:22,14,08,1, 11.9,1,1, 19.948, 10434.698, 663.405, 53224.749 24/08/12,07:23:22,15,08,1, 11.9,1,1, 19.948, 10434.701, 663.400, 53224.724 24/08/12,07:23:22,16,08,1, 11.9,1,1, 19.948, 10434.693, 663.423, 53224.726 24/08/12,07:23:22,17,08,1, 11.9,1,1, 19.948, 10434.685, 663.425, 53224.725 24/08/12,07:23:22,18,08,1, 11.9,1,1, 19.948, 10434.723, 663.490, 53224.821 24/08/12,07:23:22,19,08,1, 11.9,1,1, 19.948, 10434.696, 663.482, 53224.757 24/08/12,07:23:23,00,08,1, 11.9,1,1, 19.940, 10434.693, 663.482, 53224.757 24/08/12,07:23:23,01,08,1, 11.9,1,1, 19.940, 10434.700, 663.490, 53224.684 24/08/12,07:23:23,02,08,1, 11.9,1,1, 19.940, 10434.712, 663.530, 53224.785 24/08/12,07:23:23,03,08,1, 11.9,1,1, 19.940, 10434.725, 663.544, 53224.657 24/08/12,07:23:23,04,08,1, 11.9,1,1, 19.940, 10434.718, 663.559, 53224.728 24/08/12,07:23:23,05,08,1, 11.9,1,1, 19.940, 10434.691, 663.563, 53224.653 24/08/12,07:23:23,06,08,1, 11.9,1,1, 19.940, 10434.748, 663.582, 53224.701 24/08/12,07:23:23,07,08,1, 11.9,1,1, 19.940, 10434.708, 663.594, 53224.681 24/08/12,07:23:23,08,08,1, 11.9,1,1, 19.940, 10434.732, 663.617, 53224.719 24/08/12,07:23:23,09,08,1, 11.9,1,1, 19.940, 10434.725, 663.645, 53224.704 24/08/12,07:23:23,10,08,1, 11.9,1,1, 19.940, 10434.708, 663.648, 53224.675 24/08/12,07:23:23,11,08,1, 11.9,1,1, 19.940, 10434.737, 663.662, 53224.650 24/08/12,07:23:23,12,08,1, 11.9,1,1, 19.940, 10434.745, 663.671, 53224.676 24/08/12,07:23:23,13,08,1, 11.9,1,1, 19.940, 10434.726, 663.683, 53224.744 24/08/12,07:23:23,14,08,1, 11.9,1,1, 19.940, 10434.747, 663.726, 53224.689 24/08/12,07:23:23,15,08,1, 11.9,1,1, 19.940, 10434.744, 663.741, 53224.763 24/08/12,07:23:23,16,08,1, 11.9,1,1, 19.940, 10434.722, 663.760, 53224.722 24/08/12,07:23:23,17,08,1, 11.9,1,1, 19.940, 10434.718, 663.772, 53224.676 24/08/12,07:23:23,18,08,1, 11.9,1,1, 19.940, 10434.730, 663.799, 53224.752 24/08/12,07:23:23,19,08,1, 11.9,1,1, 19.940, 10434.752, 663.771, 53224.719 24/08/12,07:23:24,00,08,1, 11.9,1,1, 19.942, 10434.752, 663.771, 53224.719 24/08/12,07:23:24,01,08,1, 11.9,1,1, 19.942, 10434.736, 663.804, 53224.686 24/08/12,07:23:24,02,08,1, 11.9,1,1, 19.942, 10434.736, 663.829, 53224.720 24/08/12,07:23:24,03,08,1, 11.9,1,1, 19.942, 10434.731, 663.854, 53224.638 24/08/12,07:23:24,04,08,1, 11.9,1,1, 19.942, 10434.725, 663.855, 53224.761 24/08/12,07:23:24,05,08,1, 11.9,1,1, 19.942, 10434.729, 663.851, 53224.696 24/08/12,07:23:24,06,08,1, 11.9,1,1, 19.942, 10434.722, 663.868, 53224.678 24/08/12,07:23:24,07,08,1, 11.9,1,1, 19.942, 10434.715, 663.911, 53224.706 24/08/12,07:23:24,08,08,1, 11.9,1,1, 19.942, 10434.753, 663.932, 53224.614 24/08/12,07:23:24,09,08,1, 11.9,1,1, 19.942, 10434.731, 663.923, 53224.666 24/08/12,07:23:24,10,08,1, 11.9,1,1, 19.942, 10434.727, 663.931, 53224.636 24/08/12,07:23:24,11,08,1, 11.9,1,1, 19.942, 10434.741, 663.966, 53224.709 24/08/12,07:23:24,12,08,1, 11.9,1,1, 19.942, 10434.744, 663.983, 53224.690 24/08/12,07:23:24,13,08,1, 11.9,1,1, 19.942, 10434.722, 663.984, 53224.644 24/08/12,07:23:24,14,08,1, 11.9,1,1, 19.942, 10434.769, 663.972, 53224.591 24/08/12,07:23:24,15,08,1, 11.9,1,1, 19.942, 10434.722, 664.024, 53224.627 24/08/12,07:23:24,16,08,1, 11.9,1,1, 19.942, 10434.747, 664.035, 53224.702 24/08/12,07:23:24,17,08,1, 11.9,1,1, 19.942, 10434.767, 664.047, 53224.693 24/08/12,07:23:24,18,08,1, 11.9,1,1, 19.942, 10434.770, 664.053, 53224.673 24/08/12,07:23:24,19,08,1, 11.9,1,1, 19.942, 10434.762, 664.064, 53224.658 24/08/12,07:23:25,00,09,1, 12.0,1,1, 19.944, 10434.760, 664.064, 53224.658 24/08/12,07:23:25,01,09,1, 12.0,1,1, 19.944, 10434.799, 664.075, 53224.617 24/08/12,07:23:25,02,09,1, 12.0,1,1, 19.944, 10434.777, 664.095, 53224.659 24/08/12,07:23:25,03,09,1, 12.0,1,1, 19.944, 10434.793, 664.080, 53224.597 24/08/12,07:23:25,04,09,1, 12.0,1,1, 19.944, 10434.792, 664.107, 53224.627 24/08/12,07:23:25,05,09,1, 12.0,1,1, 19.944, 10434.801, 664.121, 53224.619 24/08/12,07:23:25,06,09,1, 12.0,1,1, 19.944, 10434.778, 664.142, 53224.623 24/08/12,07:23:25,07,09,1, 12.0,1,1, 19.944, 10434.788, 664.138, 53224.582 24/08/12,07:23:25,08,09,1, 12.0,1,1, 19.944, 10434.802, 664.159, 53224.568 24/08/12,07:23:25,09,09,1, 12.0,1,1, 19.944, 10434.808, 664.167, 53224.575 24/08/12,07:23:25,10,09,1, 12.0,1,1, 19.944, 10434.814, 664.175, 53224.567 24/08/12,07:23:25,11,09,1, 12.0,1,1, 19.944, 10434.824, 664.187, 53224.580 24/08/12,07:23:25,12,09,1, 12.0,1,1, 19.944, 10434.811, 664.213, 53224.588 24/08/12,07:23:25,13,09,1, 12.0,1,1, 19.944, 10434.828, 664.212, 53224.589 24/08/12,07:23:25,14,09,1, 12.0,1,1, 19.944, 10434.837, 664.222, 53224.630 24/08/12,07:23:25,15,09,1, 12.0,1,1, 19.944, 10434.843, 664.234, 53224.605 24/08/12,07:23:25,16,09,1, 12.0,1,1, 19.944, 10434.823, 664.229, 53224.582 24/08/12,07:23:25,17,09,1, 12.0,1,1, 19.944, 10434.817, 664.252, 53224.532 24/08/12,07:23:25,18,09,1, 12.0,1,1, 19.944, 10434.868, 664.265, 53224.531 24/08/12,07:23:25,19,09,1, 12.0,1,1, 19.944, 10434.867, 664.254, 53224.528 24/08/12,07:23:26,00,08,1, 11.9,1,1, 19.942, 10434.860, 664.254, 53224.528 24/08/12,07:23:26,01,08,1, 11.9,1,1, 19.942, 10434.875, 664.273, 53224.599 24/08/12,07:23:26,02,08,1, 11.9,1,1, 19.942, 10434.902, 664.258, 53224.478 24/08/12,07:23:26,03,08,1, 11.9,1,1, 19.942, 10434.891, 664.292, 53224.546 24/08/12,07:23:26,04,08,1, 11.9,1,1, 19.942, 10434.917, 664.289, 53224.538 24/08/12,07:23:26,05,08,1, 11.9,1,1, 19.942, 10434.908, 664.292, 53224.454 24/08/12,07:23:26,06,08,1, 11.9,1,1, 19.942, 10434.903, 664.291, 53224.470 24/08/12,07:23:26,07,08,1, 11.9,1,1, 19.942, 10434.922, 664.294, 53224.470 24/08/12,07:23:26,08,08,1, 11.9,1,1, 19.942, 10434.941, 664.285, 53224.532 24/08/12,07:23:26,09,08,1, 11.9,1,1, 19.942, 10434.947, 664.281, 53224.418 24/08/12,07:23:26,10,08,1, 11.9,1,1, 19.942, 10434.966, 664.291, 53224.459 24/08/12,07:23:26,11,08,1, 11.9,1,1, 19.942, 10434.961, 664.291, 53224.372 24/08/12,07:23:26,12,08,1, 11.9,1,1, 19.942, 10434.997, 664.278, 53224.401 24/08/12,07:23:26,13,08,1, 11.9,1,1, 19.942, 10435.030, 664.289, 53224.425 24/08/12,07:23:26,14,08,1, 11.9,1,1, 19.942, 10435.033, 664.294, 53224.409 24/08/12,07:23:26,15,08,1, 11.9,1,1, 19.942, 10435.048, 664.301, 53224.419 24/08/12,07:23:26,16,08,1, 11.9,1,1, 19.942, 10435.063, 664.286, 53224.385 24/08/12,07:23:26,17,08,1, 11.9,1,1, 19.942, 10435.097, 664.319, 53224.413 24/08/12,07:23:26,18,08,1, 11.9,1,1, 19.942, 10435.105, 664.305, 53224.369 24/08/12,07:23:26,19,08,1, 11.9,1,1, 19.942, 10435.118, 664.312, 53224.441 24/08/12,07:23:27,00,08,1, 11.9,1,1, 19.948, 10435.110, 664.312, 53224.441 24/08/12,07:23:27,01,08,1, 11.9,1,1, 19.948, 10435.176, 664.301, 53224.374 24/08/12,07:23:27,02,08,1, 11.9,1,1, 19.948, 10435.198, 664.315, 53224.372 24/08/12,07:23:27,03,08,1, 11.9,1,1, 19.948, 10435.214, 664.313, 53224.280 24/08/12,07:23:27,04,08,1, 11.9,1,1, 19.948, 10435.237, 664.275, 53224.336 24/08/12,07:23:27,05,08,1, 11.9,1,1, 19.948, 10435.267, 664.306, 53224.347 24/08/12,07:23:27,06,08,1, 11.9,1,1, 19.948, 10435.275, 664.318, 53224.296 24/08/12,07:23:27,07,08,1, 11.9,1,1, 19.948, 10435.336, 664.286, 53224.283 24/08/12,07:23:27,08,08,1, 11.9,1,1, 19.948, 10435.305, 664.277, 53224.312 24/08/12,07:23:27,09,08,1, 11.9,1,1, 19.948, 10435.341, 664.298, 53224.274 24/08/12,07:23:27,10,08,1, 11.9,1,1, 19.948, 10435.366, 664.278, 53224.206 24/08/12,07:23:27,11,08,1, 11.9,1,1, 19.948, 10435.404, 664.269, 53224.264 24/08/12,07:23:27,12,08,1, 11.9,1,1, 19.948, 10435.459, 664.263, 53224.232 24/08/12,07:23:27,13,08,1, 11.9,1,1, 19.948, 10435.441, 664.280, 53224.296 24/08/12,07:23:27,14,08,1, 11.9,1,1, 19.948, 10435.486, 664.282, 53224.199 24/08/12,07:23:27,15,08,1, 11.9,1,1, 19.948, 10435.490, 664.288, 53224.265 24/08/12,07:23:27,16,08,1, 11.9,1,1, 19.948, 10435.518, 664.264, 53224.200 24/08/12,07:23:27,17,08,1, 11.9,1,1, 19.948, 10435.579, 664.287, 53224.129 24/08/12,07:23:27,18,08,1, 11.9,1,1, 19.948, 10435.589, 664.296, 53224.217 24/08/12,07:23:27,19,08,1, 11.9,1,1, 19.948, 10435.600, 664.274, 53224.182 24/08/12,07:23:28,00,08,1, 11.9,1,1, 19.945, 10435.594, 664.274, 53224.182 24/08/12,07:23:28,01,08,1, 11.9,1,1, 19.945, 10435.674, 664.266, 53224.128 24/08/12,07:23:28,02,08,1, 11.9,1,1, 19.945, 10435.716, 664.250, 53224.048 24/08/12,07:23:28,03,08,1, 11.9,1,1, 19.945, 10435.716, 664.249, 53224.114 24/08/12,07:23:28,04,08,1, 11.9,1,1, 19.945, 10435.736, 664.244, 53224.043 24/08/12,07:23:28,05,08,1, 11.9,1,1, 19.945, 10435.769, 664.259, 53224.050 24/08/12,07:23:28,06,08,1, 11.9,1,1, 19.945, 10435.819, 664.257, 53224.102 24/08/12,07:23:28,07,08,1, 11.9,1,1, 19.945, 10435.850, 664.255, 53224.052 24/08/12,07:23:28,08,08,1, 11.9,1,1, 19.945, 10435.885, 664.257, 53224.036 24/08/12,07:23:28,09,08,1, 11.9,1,1, 19.945, 10435.919, 664.272, 53224.003 24/08/12,07:23:28,10,08,1, 11.9,1,1, 19.945, 10435.946, 664.271, 53224.014 24/08/12,07:23:28,11,08,1, 11.9,1,1, 19.945, 10435.988, 664.249, 53223.988 24/08/12,07:23:28,12,08,1, 11.9,1,1, 19.945, 10436.006, 664.258, 53223.973 24/08/12,07:23:28,13,08,1, 11.9,1,1, 19.945, 10436.072, 664.250, 53223.968 24/08/12,07:23:28,14,08,1, 11.9,1,1, 19.945, 10436.088, 664.234, 53223.945 24/08/12,07:23:28,15,08,1, 11.9,1,1, 19.945, 10436.134, 664.250, 53223.890 24/08/12,07:23:28,16,08,1, 11.9,1,1, 19.945, 10436.159, 664.228, 53223.908 24/08/12,07:23:28,17,08,1, 11.9,1,1, 19.945, 10436.175, 664.227, 53223.893 24/08/12,07:23:28,18,08,1, 11.9,1,1, 19.945, 10436.202, 664.241, 53223.880 24/08/12,07:23:28,19,08,1, 11.9,1,1, 19.945, 10436.240, 664.252, 53223.908 24/08/12,07:23:29,00,08,1, 11.9,1,1, 19.945, 10436.237, 664.252, 53223.908 24/08/12,07:23:29,01,08,1, 11.9,1,1, 19.945, 10436.314, 664.223, 53223.858 24/08/12,07:23:29,02,08,1, 11.9,1,1, 19.945, 10436.371, 664.237, 53223.868 24/08/12,07:23:29,03,08,1, 11.9,1,1, 19.945, 10436.398, 664.215, 53223.858 24/08/12,07:23:29,04,08,1, 11.9,1,1, 19.945, 10436.414, 664.188, 53223.800 24/08/12,07:23:29,05,08,1, 11.9,1,1, 19.945, 10436.492, 664.191, 53223.820 24/08/12,07:23:29,06,08,1, 11.9,1,1, 19.945, 10436.532, 664.194, 53223.775 24/08/12,07:23:29,07,08,1, 11.9,1,1, 19.945, 10436.579, 664.194, 53223.768 24/08/12,07:23:29,08,08,1, 11.9,1,1, 19.945, 10436.622, 664.191, 53223.768 24/08/12,07:23:29,09,08,1, 11.9,1,1, 19.945, 10436.656, 664.219, 53223.728 24/08/12,07:23:29,10,08,1, 11.9,1,1, 19.945, 10436.675, 664.200, 53223.686 24/08/12,07:23:29,11,08,1, 11.9,1,1, 19.945, 10436.733, 664.199, 53223.741 24/08/12,07:23:29,12,08,1, 11.9,1,1, 19.945, 10436.787, 664.182, 53223.670 24/08/12,07:23:29,13,08,1, 11.9,1,1, 19.945, 10436.846, 664.171, 53223.620 24/08/12,07:23:29,14,08,1, 11.9,1,1, 19.945, 10436.863, 664.191, 53223.677 24/08/12,07:23:29,15,08,1, 11.9,1,1, 19.945, 10436.899, 664.184, 53223.620 24/08/12,07:23:29,16,08,1, 11.9,1,1, 19.945, 10436.949, 664.192, 53223.598 24/08/12,07:23:29,17,08,1, 11.9,1,1, 19.945, 10436.982, 664.174, 53223.613 24/08/12,07:23:29,18,08,1, 11.9,1,1, 19.945, 10437.028, 664.178, 53223.583 24/08/12,07:23:29,19,08,1, 11.9,1,1, 19.945, 10437.091, 664.170, 53223.537 24/08/12,07:23:30,00,08,1, 11.9,1,1, 19.948, 10437.088, 664.170, 53223.537 24/08/12,07:23:30,01,08,1, 11.9,1,1, 19.948, 10437.148, 664.158, 53223.618 24/08/12,07:23:30,02,08,1, 11.9,1,1, 19.948, 10437.221, 664.143, 53223.539 24/08/12,07:23:30,03,08,1, 11.9,1,1, 19.948, 10437.254, 664.151, 53223.485 24/08/12,07:23:30,04,08,1, 11.9,1,1, 19.948, 10437.316, 664.141, 53223.560 24/08/12,07:23:30,05,08,1, 11.9,1,1, 19.948, 10437.352, 664.174, 53223.543 24/08/12,07:23:30,06,08,1, 11.9,1,1, 19.948, 10437.388, 664.164, 53223.441 24/08/12,07:23:30,07,08,1, 11.9,1,1, 19.948, 10437.445, 664.159, 53223.475 24/08/12,07:23:30,08,08,1, 11.9,1,1, 19.948, 10437.474, 664.186, 53223.500 24/08/12,07:23:30,09,08,1, 11.9,1,1, 19.948, 10437.525, 664.190, 53223.482 24/08/12,07:23:30,10,08,1, 11.9,1,1, 19.948, 10437.549, 664.178, 53223.445 24/08/12,07:23:30,11,08,1, 11.9,1,1, 19.948, 10437.593, 664.178, 53223.417 24/08/12,07:23:30,12,08,1, 11.9,1,1, 19.948, 10437.648, 664.189, 53223.355 24/08/12,07:23:30,13,08,1, 11.9,1,1, 19.948, 10437.711, 664.182, 53223.408 24/08/12,07:23:30,14,08,1, 11.9,1,1, 19.948, 10437.739, 664.152, 53223.279 24/08/12,07:23:30,15,08,1, 11.9,1,1, 19.948, 10437.810, 664.180, 53223.395 24/08/12,07:23:30,16,08,1, 11.9,1,1, 19.948, 10437.871, 664.172, 53223.339 24/08/12,07:23:30,17,08,1, 11.9,1,1, 19.948, 10437.877, 664.214, 53223.382 24/08/12,07:23:30,18,08,1, 11.9,1,1, 19.948, 10437.915, 664.177, 53223.254 24/08/12,07:23:30,19,08,1, 11.9,1,1, 19.948, 10437.964, 664.194, 53223.288 24/08/12,07:23:31,00,08,1, 11.9,1,1, 19.944, 10437.964, 664.194, 53223.288 24/08/12,07:23:31,01,08,1, 11.9,1,1, 19.944, 10438.054, 664.220, 53223.277 24/08/12,07:23:31,02,08,1, 11.9,1,1, 19.944, 10438.076, 664.225, 53223.272 24/08/12,07:23:31,03,08,1, 11.9,1,1, 19.944, 10438.124, 664.204, 53223.266 24/08/12,07:23:31,04,08,1, 11.9,1,1, 19.944, 10438.164, 664.213, 53223.178 24/08/12,07:23:31,05,08,1, 11.9,1,1, 19.944, 10438.214, 664.246, 53223.163 24/08/12,07:23:31,06,08,1, 11.9,1,1, 19.944, 10438.251, 664.248, 53223.196 24/08/12,07:23:31,07,08,1, 11.9,1,1, 19.944, 10438.274, 664.239, 53223.130 24/08/12,07:23:31,08,08,1, 11.9,1,1, 19.944, 10438.355, 664.270, 53223.196 24/08/12,07:23:31,09,08,1, 11.9,1,1, 19.944, 10438.361, 664.293, 53223.157 24/08/12,07:23:31,10,08,1, 11.9,1,1, 19.944, 10438.444, 664.282, 53223.189 24/08/12,07:23:31,11,08,1, 11.9,1,1, 19.944, 10438.457, 664.297, 53223.119 24/08/12,07:23:31,12,08,1, 11.9,1,1, 19.944, 10438.525, 664.302, 53223.133 24/08/12,07:23:31,13,08,1, 11.9,1,1, 19.944, 10438.564, 664.322, 53223.091 24/08/12,07:23:31,14,08,1, 11.9,1,1, 19.944, 10438.590, 664.311, 53223.083 24/08/12,07:23:31,15,08,1, 11.9,1,1, 19.944, 10438.601, 664.326, 53223.129 24/08/12,07:23:31,16,08,1, 11.9,1,1, 19.944, 10438.644, 664.342, 53223.035 24/08/12,07:23:31,17,08,1, 11.9,1,1, 19.944, 10438.712, 664.354, 53223.064 24/08/12,07:23:31,18,08,1, 11.9,1,1, 19.944, 10438.752, 664.380, 53223.082 24/08/12,07:23:31,19,08,1, 11.9,1,1, 19.944, 10438.797, 664.379, 53223.015 24/08/12,07:23:32,00,08,1, 11.9,1,1, 19.946, 10438.790, 664.379, 53223.015 24/08/12,07:23:32,01,08,1, 11.9,1,1, 19.946, 10438.894, 664.407, 53222.949 24/08/12,07:23:32,02,08,1, 11.9,1,1, 19.946, 10438.919, 664.428, 53223.026 24/08/12,07:23:32,03,08,1, 11.9,1,1, 19.946, 10439.001, 664.448, 53222.960 24/08/12,07:23:32,04,08,1, 11.9,1,1, 19.946, 10439.059, 664.444, 53222.934 24/08/12,07:23:32,05,08,1, 11.9,1,1, 19.946, 10439.113, 664.488, 53222.965 24/08/12,07:23:32,06,08,1, 11.9,1,1, 19.946, 10439.153, 664.496, 53222.972 24/08/12,07:23:32,07,08,1, 11.9,1,1, 19.946, 10439.191, 664.495, 53222.915 24/08/12,07:23:32,08,08,1, 11.9,1,1, 19.946, 10439.222, 664.533, 53222.975 24/08/12,07:23:32,09,08,1, 11.9,1,1, 19.946, 10439.267, 664.563, 53222.946 24/08/12,07:23:32,10,08,1, 11.9,1,1, 19.946, 10439.309, 664.584, 53222.896 24/08/12,07:23:32,11,08,1, 11.9,1,1, 19.946, 10439.378, 664.579, 53222.883 24/08/12,07:23:32,12,08,1, 11.9,1,1, 19.946, 10439.420, 664.605, 53222.887 24/08/12,07:23:32,13,08,1, 11.9,1,1, 19.946, 10439.468, 664.635, 53222.880 24/08/12,07:23:32,14,08,1, 11.9,1,1, 19.946, 10439.502, 664.654, 53222.873 24/08/12,07:23:32,15,08,1, 11.9,1,1, 19.946, 10439.544, 664.656, 53222.840 24/08/12,07:23:32,16,08,1, 11.9,1,1, 19.946, 10439.555, 664.692, 53222.860 24/08/12,07:23:32,17,08,1, 11.9,1,1, 19.946, 10439.650, 664.703, 53222.825 24/08/12,07:23:32,18,08,1, 11.9,1,1, 19.946, 10439.708, 664.750, 53222.893 24/08/12,07:23:32,19,08,1, 11.9,1,1, 19.946, 10439.735, 664.759, 53222.840 24/08/12,07:23:33,00,08,1, 11.9,1,1, 19.945, 10439.733, 664.759, 53222.840 24/08/12,07:23:33,01,08,1, 11.9,1,1, 19.945, 10439.821, 664.829, 53222.779 24/08/12,07:23:33,02,08,1, 11.9,1,1, 19.945, 10439.859, 664.846, 53222.845 24/08/12,07:23:33,03,08,1, 11.9,1,1, 19.945, 10439.935, 664.867, 53222.793 24/08/12,07:23:33,04,08,1, 11.9,1,1, 19.945, 10439.963, 664.881, 53222.742 24/08/12,07:23:33,05,08,1, 11.9,1,1, 19.945, 10440.028, 664.913, 53222.766 24/08/12,07:23:33,06,08,1, 11.9,1,1, 19.945, 10440.042, 664.955, 53222.744 24/08/12,07:23:33,07,08,1, 11.9,1,1, 19.945, 10440.111, 664.992, 53222.737 24/08/12,07:23:33,08,08,1, 11.9,1,1, 19.945, 10440.125, 665.016, 53222.740 24/08/12,07:23:33,09,08,1, 11.9,1,1, 19.945, 10440.173, 665.042, 53222.754 24/08/12,07:23:33,10,08,1, 11.9,1,1, 19.945, 10440.199, 665.061, 53222.698 24/08/12,07:23:33,11,08,1, 11.9,1,1, 19.945, 10440.290, 665.135, 53222.749 24/08/12,07:23:33,12,08,1, 11.9,1,1, 19.945, 10440.320, 665.156, 53222.742 24/08/12,07:23:33,13,08,1, 11.9,1,1, 19.945, 10440.350, 665.168, 53222.738 24/08/12,07:23:33,14,08,1, 11.9,1,1, 19.945, 10440.395, 665.202, 53222.647 24/08/12,07:23:33,15,08,1, 11.9,1,1, 19.945, 10440.448, 665.208, 53222.728 24/08/12,07:23:33,16,08,1, 11.9,1,1, 19.945, 10440.465, 665.247, 53222.728 24/08/12,07:23:33,17,08,1, 11.9,1,1, 19.945, 10440.509, 665.283, 53222.674 24/08/12,07:23:33,18,08,1, 11.9,1,1, 19.945, 10440.563, 665.320, 53222.604 24/08/12,07:23:33,19,08,1, 11.9,1,1, 19.945, 10440.597, 665.358, 53222.672 24/08/12,07:23:34,00,08,1, 11.9,1,1, 19.944, 10440.593, 665.358, 53222.672 24/08/12,07:23:34,01,08,1, 11.9,1,1, 19.944, 10440.666, 665.419, 53222.679 24/08/12,07:23:34,02,08,1, 11.9,1,1, 19.944, 10440.722, 665.455, 53222.697 24/08/12,07:23:34,03,08,1, 11.9,1,1, 19.944, 10440.743, 665.484, 53222.647 24/08/12,07:23:34,04,08,1, 11.9,1,1, 19.944, 10440.793, 665.518, 53222.631 24/08/12,07:23:34,05,08,1, 11.9,1,1, 19.944, 10440.810, 665.522, 53222.607 24/08/12,07:23:34,06,08,1, 11.9,1,1, 19.944, 10440.840, 665.573, 53222.618 24/08/12,07:23:34,07,08,1, 11.9,1,1, 19.944, 10440.894, 665.586, 53222.604 24/08/12,07:23:34,08,08,1, 11.9,1,1, 19.944, 10440.932, 665.649, 53222.570 24/08/12,07:23:34,09,08,1, 11.9,1,1, 19.944, 10440.968, 665.652, 53222.593 24/08/12,07:23:34,10,08,1, 11.9,1,1, 19.944, 10440.995, 665.704, 53222.545 24/08/12,07:23:34,11,08,1, 11.9,1,1, 19.944, 10440.994, 665.733, 53222.601 24/08/12,07:23:34,12,08,1, 11.9,1,1, 19.944, 10441.052, 665.755, 53222.616 24/08/12,07:23:34,13,08,1, 11.9,1,1, 19.944, 10441.085, 665.783, 53222.596 24/08/12,07:23:34,14,08,1, 11.9,1,1, 19.944, 10441.121, 665.818, 53222.633 24/08/12,07:23:34,15,08,1, 11.9,1,1, 19.944, 10441.159, 665.868, 53222.604 24/08/12,07:23:34,16,08,1, 11.9,1,1, 19.944, 10441.194, 665.880, 53222.504 24/08/12,07:23:34,17,08,1, 11.9,1,1, 19.944, 10441.248, 665.925, 53222.581 24/08/12,07:23:34,18,08,1, 11.9,1,1, 19.944, 10441.266, 665.927, 53222.606 24/08/12,07:23:34,19,08,1, 11.9,1,1, 19.944, 10441.294, 665.933, 53222.512 24/08/12,07:23:35,00,08,1, 11.9,1,1, 19.949, 10441.294, 665.933, 53222.512 24/08/12,07:23:35,01,08,1, 11.9,1,1, 19.949, 10441.376, 666.030, 53222.501 24/08/12,07:23:35,02,08,1, 11.9,1,1, 19.949, 10441.411, 666.079, 53222.541 24/08/12,07:23:35,03,08,1, 11.9,1,1, 19.949, 10441.416, 666.084, 53222.490 24/08/12,07:23:35,04,08,1, 11.9,1,1, 19.949, 10441.468, 666.124, 53222.514 24/08/12,07:23:35,05,08,1, 11.9,1,1, 19.949, 10441.501, 666.180, 53222.555 24/08/12,07:23:35,06,08,1, 11.9,1,1, 19.949, 10441.509, 666.210, 53222.522 24/08/12,07:23:35,07,08,1, 11.9,1,1, 19.949, 10441.552, 666.217, 53222.492 24/08/12,07:23:35,08,08,1, 11.9,1,1, 19.949, 10441.594, 666.274, 53222.495 24/08/12,07:23:35,09,08,1, 11.9,1,1, 19.949, 10441.642, 666.319, 53222.491 24/08/12,07:23:35,10,08,1, 11.9,1,1, 19.949, 10441.659, 666.334, 53222.502 24/08/12,07:23:35,11,08,1, 11.9,1,1, 19.949, 10441.713, 666.335, 53222.460 24/08/12,07:23:35,12,08,1, 11.9,1,1, 19.949, 10441.718, 666.402, 53222.486 24/08/12,07:23:35,13,08,1, 11.9,1,1, 19.949, 10441.757, 666.443, 53222.491 24/08/12,07:23:35,14,08,1, 11.9,1,1, 19.949, 10441.806, 666.476, 53222.461 24/08/12,07:23:35,15,08,1, 11.9,1,1, 19.949, 10441.842, 666.483, 53222.420 24/08/12,07:23:35,16,08,1, 11.9,1,1, 19.949, 10441.860, 666.523, 53222.472 24/08/12,07:23:35,17,08,1, 11.9,1,1, 19.949, 10441.919, 666.537, 53222.426 24/08/12,07:23:35,18,08,1, 11.9,1,1, 19.949, 10441.953, 666.559, 53222.434 24/08/12,07:23:35,19,08,1, 11.9,1,1, 19.949, 10441.973, 666.613, 53222.488 24/08/12,07:23:36,00,08,1, 11.9,1,1, 19.944, 10441.970, 666.613, 53222.488 24/08/12,07:23:36,01,08,1, 11.9,1,1, 19.944, 10442.057, 666.653, 53222.401 24/08/12,07:23:36,02,08,1, 11.9,1,1, 19.944, 10442.096, 666.686, 53222.406 24/08/12,07:23:36,03,08,1, 11.9,1,1, 19.944, 10442.150, 666.717, 53222.469 24/08/12,07:23:36,04,08,1, 11.9,1,1, 19.944, 10442.185, 666.742, 53222.415 24/08/12,07:23:36,05,08,1, 11.9,1,1, 19.944, 10442.207, 666.786, 53222.444 24/08/12,07:23:36,06,08,1, 11.9,1,1, 19.944, 10442.245, 666.820, 53222.454 24/08/12,07:23:36,07,08,1, 11.9,1,1, 19.944, 10442.272, 666.839, 53222.405 24/08/12,07:23:36,08,08,1, 11.9,1,1, 19.944, 10442.327, 666.864, 53222.360 24/08/12,07:23:36,09,08,1, 11.9,1,1, 19.944, 10442.351, 666.900, 53222.282 24/08/12,07:23:36,10,08,1, 11.9,1,1, 19.944, 10442.388, 666.922, 53222.283 24/08/12,07:23:36,11,08,1, 11.9,1,1, 19.944, 10442.424, 666.982, 53222.388 24/08/12,07:23:36,12,08,1, 11.9,1,1, 19.944, 10442.461, 666.986, 53222.290 24/08/12,07:23:36,13,08,1, 11.9,1,1, 19.944, 10442.484, 667.020, 53222.340 24/08/12,07:23:36,14,08,1, 11.9,1,1, 19.944, 10442.506, 667.069, 53222.312 24/08/12,07:23:36,15,08,1, 11.9,1,1, 19.944, 10442.550, 667.095, 53222.373 24/08/12,07:23:36,16,08,1, 11.9,1,1, 19.944, 10442.550, 667.108, 53222.348 24/08/12,07:23:36,17,08,1, 11.9,1,1, 19.944, 10442.617, 667.152, 53222.370 24/08/12,07:23:36,18,08,1, 11.9,1,1, 19.944, 10442.629, 667.162, 53222.273 24/08/12,07:23:36,19,08,1, 11.9,1,1, 19.944, 10442.695, 667.213, 53222.344 24/08/12,07:23:37,00,08,1, 12.0,1,1, 19.948, 10442.687, 667.213, 53222.344 24/08/12,07:23:37,01,08,1, 12.0,1,1, 19.948, 10442.751, 667.252, 53222.321 24/08/12,07:23:37,02,08,1, 12.0,1,1, 19.948, 10442.793, 667.278, 53222.319 24/08/12,07:23:37,03,08,1, 12.0,1,1, 19.948, 10442.790, 667.305, 53222.253 24/08/12,07:23:37,04,08,1, 12.0,1,1, 19.948, 10442.857, 667.356, 53222.365 24/08/12,07:23:37,05,08,1, 12.0,1,1, 19.948, 10442.877, 667.391, 53222.265 24/08/12,07:23:37,06,08,1, 12.0,1,1, 19.948, 10442.910, 667.388, 53222.233 24/08/12,07:23:37,07,08,1, 12.0,1,1, 19.948, 10442.911, 667.419, 53222.279 24/08/12,07:23:37,08,08,1, 12.0,1,1, 19.948, 10442.955, 667.446, 53222.204 24/08/12,07:23:37,09,08,1, 12.0,1,1, 19.948, 10442.967, 667.467, 53222.202 24/08/12,07:23:37,10,08,1, 12.0,1,1, 19.948, 10442.972, 667.533, 53222.229 24/08/12,07:23:37,11,08,1, 12.0,1,1, 19.948, 10443.010, 667.542, 53222.238 24/08/12,07:23:37,12,08,1, 12.0,1,1, 19.948, 10443.046, 667.584, 53222.246 24/08/12,07:23:37,13,08,1, 12.0,1,1, 19.948, 10443.064, 667.610, 53222.198 24/08/12,07:23:37,14,08,1, 12.0,1,1, 19.948, 10443.102, 667.638, 53222.250 24/08/12,07:23:37,15,08,1, 12.0,1,1, 19.948, 10443.129, 667.663, 53222.222 24/08/12,07:23:37,16,08,1, 12.0,1,1, 19.948, 10443.142, 667.701, 53222.236 24/08/12,07:23:37,17,08,1, 12.0,1,1, 19.948, 10443.166, 667.715, 53222.230 24/08/12,07:23:37,18,08,1, 12.0,1,1, 19.948, 10443.205, 667.744, 53222.199 24/08/12,07:23:37,19,08,1, 12.0,1,1, 19.948, 10443.196, 667.768, 53222.226 24/08/12,07:23:38,00,08,1, 11.9,1,1, 19.947, 10443.188, 667.768, 53222.226 24/08/12,07:23:38,01,08,1, 11.9,1,1, 19.947, 10443.292, 667.825, 53222.165 24/08/12,07:23:38,02,08,1, 11.9,1,1, 19.947, 10443.325, 667.857, 53222.136 24/08/12,07:23:38,03,08,1, 11.9,1,1, 19.947, 10443.328, 667.894, 53222.183 24/08/12,07:23:38,04,08,1, 11.9,1,1, 19.947, 10443.359, 667.932, 53222.155 24/08/12,07:23:38,05,08,1, 11.9,1,1, 19.947, 10443.385, 667.941, 53222.171 24/08/12,07:23:38,06,08,1, 11.9,1,1, 19.947, 10443.409, 667.965, 53222.187 24/08/12,07:23:38,07,08,1, 11.9,1,1, 19.947, 10443.427, 667.982, 53222.188 24/08/12,07:23:38,08,08,1, 11.9,1,1, 19.947, 10443.434, 668.022, 53222.194 24/08/12,07:23:38,09,08,1, 11.9,1,1, 19.947, 10443.465, 668.065, 53222.132 24/08/12,07:23:38,10,08,1, 11.9,1,1, 19.947, 10443.480, 668.076, 53222.174 24/08/12,07:23:38,11,08,1, 11.9,1,1, 19.947, 10443.531, 668.096, 53222.132 24/08/12,07:23:38,12,08,1, 11.9,1,1, 19.947, 10443.547, 668.124, 53222.086 24/08/12,07:23:38,13,08,1, 11.9,1,1, 19.947, 10443.592, 668.182, 53222.104 24/08/12,07:23:38,14,08,1, 11.9,1,1, 19.947, 10443.596, 668.189, 53222.090 24/08/12,07:23:38,15,08,1, 11.9,1,1, 19.947, 10443.627, 668.239, 53222.030 24/08/12,07:23:38,16,08,1, 11.9,1,1, 19.947, 10443.651, 668.248, 53222.034 24/08/12,07:23:38,17,08,1, 11.9,1,1, 19.947, 10443.656, 668.291, 53222.025 24/08/12,07:23:38,18,08,1, 11.9,1,1, 19.947, 10443.701, 668.314, 53222.136 24/08/12,07:23:38,19,08,1, 11.9,1,1, 19.947, 10443.696, 668.346, 53222.080 24/08/12,07:23:39,00,08,1, 11.9,1,1, 19.945, 10443.689, 668.346, 53222.080 24/08/12,07:23:39,01,08,1, 11.9,1,1, 19.945, 10443.714, 668.393, 53222.019 24/08/12,07:23:39,02,08,1, 11.9,1,1, 19.945, 10443.768, 668.414, 53222.018 24/08/12,07:23:39,03,08,1, 11.9,1,1, 19.945, 10443.814, 668.446, 53222.043 24/08/12,07:23:39,04,08,1, 11.9,1,1, 19.945, 10443.811, 668.471, 53222.068 24/08/12,07:23:39,05,08,1, 11.9,1,1, 19.945, 10443.825, 668.500, 53222.071 24/08/12,07:23:39,06,08,1, 11.9,1,1, 19.945, 10443.840, 668.531, 53222.079 24/08/12,07:23:39,07,08,1, 11.9,1,1, 19.945, 10443.870, 668.566, 53221.983 24/08/12,07:23:39,08,08,1, 11.9,1,1, 19.945, 10443.890, 668.586, 53222.038 24/08/12,07:23:39,09,08,1, 11.9,1,1, 19.945, 10443.926, 668.606, 53221.945 24/08/12,07:23:39,10,08,1, 11.9,1,1, 19.945, 10443.932, 668.675, 53222.022 24/08/12,07:23:39,11,08,1, 11.9,1,1, 19.945, 10443.959, 668.693, 53221.968 24/08/12,07:23:39,12,08,1, 11.9,1,1, 19.945, 10443.962, 668.724, 53222.012 24/08/12,07:23:39,13,08,1, 11.9,1,1, 19.945, 10443.987, 668.756, 53221.977 24/08/12,07:23:39,14,08,1, 11.9,1,1, 19.945, 10444.012, 668.779, 53221.919 24/08/12,07:23:39,15,08,1, 11.9,1,1, 19.945, 10444.042, 668.782, 53221.953 24/08/12,07:23:39,16,08,1, 11.9,1,1, 19.945, 10444.029, 668.832, 53221.924 24/08/12,07:23:39,17,08,1, 11.9,1,1, 19.945, 10444.067, 668.875, 53221.951 24/08/12,07:23:39,18,08,1, 11.9,1,1, 19.945, 10444.072, 668.883, 53221.995 24/08/12,07:23:39,19,08,1, 11.9,1,1, 19.945, 10444.121, 668.958, 53221.975 24/08/12,07:23:40,00,08,1, 11.9,1,1, 19.944, 10444.114, 668.958, 53221.975 24/08/12,07:23:40,01,08,1, 11.9,1,1, 19.944, 10444.146, 668.997, 53221.876 24/08/12,07:23:40,02,08,1, 11.9,1,1, 19.944, 10444.155, 669.037, 53221.905 24/08/12,07:23:40,03,08,1, 11.9,1,1, 19.944, 10444.179, 669.090, 53221.919 24/08/12,07:23:40,04,08,1, 11.9,1,1, 19.944, 10444.160, 669.117, 53221.910 24/08/12,07:23:40,05,08,1, 11.9,1,1, 19.944, 10444.203, 669.148, 53221.938 24/08/12,07:23:40,06,08,1, 11.9,1,1, 19.944, 10444.204, 669.179, 53221.844 24/08/12,07:23:40,07,08,1, 11.9,1,1, 19.944, 10444.231, 669.240, 53221.891 24/08/12,07:23:40,08,08,1, 11.9,1,1, 19.944, 10444.246, 669.263, 53221.906 24/08/12,07:23:40,09,08,1, 11.9,1,1, 19.944, 10444.263, 669.276, 53221.898 24/08/12,07:23:40,10,08,1, 11.9,1,1, 19.944, 10444.281, 669.329, 53221.864 24/08/12,07:23:40,11,08,1, 11.9,1,1, 19.944, 10444.269, 669.356, 53221.874 24/08/12,07:23:40,12,08,1, 11.9,1,1, 19.944, 10444.316, 669.420, 53221.858 24/08/12,07:23:40,13,08,1, 11.9,1,1, 19.944, 10444.338, 669.436, 53221.903 24/08/12,07:23:40,14,08,1, 11.9,1,1, 19.944, 10444.336, 669.479, 53221.833 24/08/12,07:23:40,15,08,1, 11.9,1,1, 19.944, 10444.355, 669.529, 53221.918 24/08/12,07:23:40,16,08,1, 11.9,1,1, 19.944, 10444.354, 669.561, 53221.930 24/08/12,07:23:40,17,08,1, 11.9,1,1, 19.944, 10444.393, 669.596, 53221.780 24/08/12,07:23:40,18,08,1, 11.9,1,1, 19.944, 10444.399, 669.636, 53221.778 24/08/12,07:23:40,19,08,1, 11.9,1,1, 19.944, 10444.400, 669.675, 53221.913 24/08/12,07:23:41,00,07,1, 11.9,1,1, 19.948, 10444.398, 669.675, 53221.913 24/08/12,07:23:41,01,07,1, 11.9,1,1, 19.948, 10444.442, 669.754, 53221.903 24/08/12,07:23:41,02,07,1, 11.9,1,1, 19.948, 10444.477, 669.802, 53221.764 24/08/12,07:23:41,03,07,1, 11.9,1,1, 19.948, 10444.477, 669.809, 53221.818 24/08/12,07:23:41,04,07,1, 11.9,1,1, 19.948, 10444.487, 669.866, 53221.864 24/08/12,07:23:41,05,07,1, 11.9,1,1, 19.948, 10444.513, 669.918, 53221.837 24/08/12,07:23:41,06,07,1, 11.9,1,1, 19.948, 10444.509, 669.946, 53221.781 24/08/12,07:23:41,07,07,1, 11.9,1,1, 19.948, 10444.519, 669.973, 53221.754 24/08/12,07:23:41,08,07,1, 11.9,1,1, 19.948, 10444.542, 670.022, 53221.776 24/08/12,07:23:41,09,07,1, 11.9,1,1, 19.948, 10444.543, 670.075, 53221.789 24/08/12,07:23:41,10,07,1, 11.9,1,1, 19.948, 10444.565, 670.105, 53221.839 24/08/12,07:23:41,11,07,1, 11.9,1,1, 19.948, 10444.568, 670.136, 53221.816 24/08/12,07:23:41,12,07,1, 11.9,1,1, 19.948, 10444.589, 670.190, 53221.800 24/08/12,07:23:41,13,07,1, 11.9,1,1, 19.948, 10444.578, 670.219, 53221.829 24/08/12,07:23:41,14,07,1, 11.9,1,1, 19.948, 10444.598, 670.270, 53221.844 24/08/12,07:23:41,15,07,1, 11.9,1,1, 19.948, 10444.635, 670.288, 53221.755 24/08/12,07:23:41,16,07,1, 11.9,1,1, 19.948, 10444.626, 670.334, 53221.760 24/08/12,07:23:41,17,07,1, 11.9,1,1, 19.948, 10444.658, 670.369, 53221.684 24/08/12,07:23:41,18,07,1, 11.9,1,1, 19.948, 10444.657, 670.394, 53221.698 24/08/12,07:23:41,19,07,1, 11.9,1,1, 19.948, 10444.704, 670.466, 53221.776 24/08/12,07:23:42,00,07,1, 11.9,1,1, 19.950, 10444.698, 670.466, 53221.776 24/08/12,07:23:42,01,07,1, 11.9,1,1, 19.950, 10444.681, 670.516, 53221.737 24/08/12,07:23:42,02,07,1, 11.9,1,1, 19.950, 10444.694, 670.569, 53221.695 24/08/12,07:23:42,03,07,1, 11.9,1,1, 19.950, 10444.715, 670.607, 53221.657 24/08/12,07:23:42,04,07,1, 11.9,1,1, 19.950, 10444.703, 670.617, 53221.728 24/08/12,07:23:42,05,07,1, 11.9,1,1, 19.950, 10444.727, 670.687, 53221.731 24/08/12,07:23:42,06,07,1, 11.9,1,1, 19.950, 10444.742, 670.721, 53221.671 24/08/12,07:23:42,07,07,1, 11.9,1,1, 19.950, 10444.760, 670.774, 53221.669 24/08/12,07:23:42,08,07,1, 11.9,1,1, 19.950, 10444.763, 670.801, 53221.641 24/08/12,07:23:42,09,07,1, 11.9,1,1, 19.950, 10444.778, 670.826, 53221.658 24/08/12,07:23:42,10,07,1, 11.9,1,1, 19.950, 10444.796, 670.872, 53221.635 24/08/12,07:23:42,11,07,1, 11.9,1,1, 19.950, 10444.801, 670.917, 53221.656 24/08/12,07:23:42,12,07,1, 11.9,1,1, 19.950, 10444.818, 670.967, 53221.658 24/08/12,07:23:42,13,07,1, 11.9,1,1, 19.950, 10444.866, 670.998, 53221.686 24/08/12,07:23:42,14,07,1, 11.9,1,1, 19.950, 10444.876, 671.067, 53221.694 24/08/12,07:23:42,15,07,1, 11.9,1,1, 19.950, 10444.880, 671.080, 53221.706 24/08/12,07:23:42,16,07,1, 11.9,1,1, 19.950, 10444.886, 671.130, 53221.616 24/08/12,07:23:42,17,07,1, 11.9,1,1, 19.950, 10444.927, 671.144, 53221.583 24/08/12,07:23:42,18,07,1, 11.9,1,1, 19.950, 10444.924, 671.194, 53221.657 24/08/12,07:23:42,19,07,1, 11.9,1,1, 19.950, 10444.928, 671.232, 53221.633 24/08/12,07:23:43,00,07,1, 11.9,1,1, 19.943, 10444.924, 671.232, 53221.633 24/08/12,07:23:43,01,07,1, 11.9,1,1, 19.943, 10444.989, 671.313, 53221.614 24/08/12,07:23:43,02,07,1, 11.9,1,1, 19.943, 10445.003, 671.357, 53221.596 24/08/12,07:23:43,03,07,1, 11.9,1,1, 19.943, 10445.043, 671.392, 53221.582 24/08/12,07:23:43,04,07,1, 11.9,1,1, 19.943, 10445.039, 671.430, 53221.625 24/08/12,07:23:43,05,07,1, 11.9,1,1, 19.943, 10445.077, 671.466, 53221.596 24/08/12,07:23:43,06,07,1, 11.9,1,1, 19.943, 10445.102, 671.483, 53221.590 24/08/12,07:23:43,07,07,1, 11.9,1,1, 19.943, 10445.115, 671.548, 53221.594 24/08/12,07:23:43,08,07,1, 11.9,1,1, 19.943, 10445.143, 671.575, 53221.563 24/08/12,07:23:43,09,07,1, 11.9,1,1, 19.943, 10445.152, 671.635, 53221.592 24/08/12,07:23:43,10,07,1, 11.9,1,1, 19.943, 10445.182, 671.677, 53221.593 24/08/12,07:23:43,11,07,1, 11.9,1,1, 19.943, 10445.220, 671.709, 53221.568 24/08/12,07:23:43,12,07,1, 11.9,1,1, 19.943, 10445.224, 671.736, 53221.612 24/08/12,07:23:43,13,07,1, 11.9,1,1, 19.943, 10445.269, 671.797, 53221.602 24/08/12,07:23:43,14,07,1, 11.9,1,1, 19.943, 10445.296, 671.830, 53221.594 24/08/12,07:23:43,15,07,1, 11.9,1,1, 19.943, 10445.328, 671.845, 53221.612 24/08/12,07:23:43,16,07,1, 11.9,1,1, 19.943, 10445.365, 671.909, 53221.633 24/08/12,07:23:43,17,07,1, 11.9,1,1, 19.943, 10445.399, 671.928, 53221.545 24/08/12,07:23:43,18,07,1, 11.9,1,1, 19.943, 10445.421, 671.984, 53221.608 24/08/12,07:23:43,19,07,1, 11.9,1,1, 19.943, 10445.444, 672.011, 53221.563 24/08/12,07:23:44,00,07,1, 11.9,1,1, 19.946, 10445.441, 672.011, 53221.563 24/08/12,07:23:44,01,07,1, 11.9,1,1, 19.946, 10445.536, 672.099, 53221.570 24/08/12,07:23:44,02,07,1, 11.9,1,1, 19.946, 10445.527, 672.103, 53221.592 24/08/12,07:23:44,03,07,1, 11.9,1,1, 19.946, 10445.583, 672.144, 53221.564 24/08/12,07:23:44,04,07,1, 11.9,1,1, 19.946, 10445.604, 672.197, 53221.585 24/08/12,07:23:44,05,07,1, 11.9,1,1, 19.946, 10445.617, 672.215, 53221.529 24/08/12,07:23:44,06,07,1, 11.9,1,1, 19.946, 10445.666, 672.253, 53221.471 24/08/12,07:23:44,07,07,1, 11.9,1,1, 19.946, 10445.702, 672.270, 53221.474 24/08/12,07:23:44,08,07,1, 11.9,1,1, 19.946, 10445.721, 672.320, 53221.503 24/08/12,07:23:44,09,07,1, 11.9,1,1, 19.946, 10445.776, 672.347, 53221.470 24/08/12,07:23:44,10,07,1, 11.9,1,1, 19.946, 10445.819, 672.402, 53221.467 24/08/12,07:23:44,11,07,1, 11.9,1,1, 19.946, 10445.820, 672.420, 53221.457 24/08/12,07:23:44,12,07,1, 11.9,1,1, 19.946, 10445.874, 672.437, 53221.450 24/08/12,07:23:44,13,07,1, 11.9,1,1, 19.946, 10445.921, 672.482, 53221.430 24/08/12,07:23:44,14,07,1, 11.9,1,1, 19.946, 10445.931, 672.515, 53221.473 24/08/12,07:23:44,15,07,1, 11.9,1,1, 19.946, 10445.990, 672.534, 53221.365 24/08/12,07:23:44,16,07,1, 11.9,1,1, 19.946, 10446.013, 672.568, 53221.375 24/08/12,07:23:44,17,07,1, 11.9,1,1, 19.946, 10446.038, 672.598, 53221.397 24/08/12,07:23:44,18,07,1, 11.9,1,1, 19.946, 10446.083, 672.628, 53221.382 24/08/12,07:23:44,19,07,1, 11.9,1,1, 19.946, 10446.101, 672.634, 53221.365 24/08/12,07:23:45,00,07,1, 11.9,1,1, 19.942, 10446.100, 672.634, 53221.365 24/08/12,07:23:45,01,07,1, 11.9,1,1, 19.942, 10446.181, 672.700, 53221.338 24/08/12,07:23:45,02,07,1, 11.9,1,1, 19.942, 10446.196, 672.744, 53221.280 24/08/12,07:23:45,03,07,1, 11.9,1,1, 19.942, 10446.237, 672.784, 53221.360 24/08/12,07:23:45,04,07,1, 11.9,1,1, 19.942, 10446.262, 672.806, 53221.388 24/08/12,07:23:45,05,07,1, 11.9,1,1, 19.942, 10446.282, 672.827, 53221.281 24/08/12,07:23:45,06,07,1, 11.9,1,1, 19.942, 10446.328, 672.851, 53221.275 24/08/12,07:23:45,07,07,1, 11.9,1,1, 19.942, 10446.350, 672.874, 53221.306 24/08/12,07:23:45,08,07,1, 11.9,1,1, 19.942, 10446.391, 672.914, 53221.320 24/08/12,07:23:45,09,07,1, 11.9,1,1, 19.942, 10446.389, 672.916, 53221.310 24/08/12,07:23:45,10,07,1, 11.9,1,1, 19.942, 10446.455, 672.971, 53221.320 24/08/12,07:23:45,11,07,1, 11.9,1,1, 19.942, 10446.507, 672.997, 53221.273 24/08/12,07:23:45,12,07,1, 11.9,1,1, 19.942, 10446.520, 673.028, 53221.293 24/08/12,07:23:45,13,07,1, 11.9,1,1, 19.942, 10446.551, 673.033, 53221.260 24/08/12,07:23:45,14,07,1, 11.9,1,1, 19.942, 10446.569, 673.072, 53221.250 24/08/12,07:23:45,15,07,1, 11.9,1,1, 19.942, 10446.630, 673.079, 53221.245 24/08/12,07:23:45,16,07,1, 11.9,1,1, 19.942, 10446.654, 673.130, 53221.251 24/08/12,07:23:45,17,07,1, 11.9,1,1, 19.942, 10446.696, 673.164, 53221.256 24/08/12,07:23:45,18,07,1, 11.9,1,1, 19.942, 10446.738, 673.136, 53221.211 24/08/12,07:23:45,19,07,1, 11.9,1,1, 19.942, 10446.746, 673.159, 53221.204 24/08/12,07:23:46,00,07,1, 11.9,1,1, 19.944, 10446.743, 673.159, 53221.204 24/08/12,07:23:46,01,07,1, 11.9,1,1, 19.944, 10446.859, 673.244, 53221.189 24/08/12,07:23:46,02,07,1, 11.9,1,1, 19.944, 10446.895, 673.232, 53221.075 24/08/12,07:23:46,03,07,1, 11.9,1,1, 19.944, 10446.951, 673.232, 53221.064 24/08/12,07:23:46,04,07,1, 11.9,1,1, 19.944, 10446.995, 673.289, 53221.115 24/08/12,07:23:46,05,07,1, 11.9,1,1, 19.944, 10447.007, 673.348, 53221.153 24/08/12,07:23:46,06,07,1, 11.9,1,1, 19.944, 10447.058, 673.339, 53221.110 24/08/12,07:23:46,07,07,1, 11.9,1,1, 19.944, 10447.127, 673.364, 53221.042 24/08/12,07:23:46,08,07,1, 11.9,1,1, 19.944, 10447.157, 673.371, 53221.039 24/08/12,07:23:46,09,07,1, 11.9,1,1, 19.944, 10447.217, 673.423, 53221.132 24/08/12,07:23:46,10,07,1, 11.9,1,1, 19.944, 10447.277, 673.441, 53221.043 24/08/12,07:23:46,11,07,1, 11.9,1,1, 19.944, 10447.321, 673.469, 53221.067 24/08/12,07:23:46,12,07,1, 11.9,1,1, 19.944, 10447.346, 673.487, 53221.081 24/08/12,07:23:46,13,07,1, 11.9,1,1, 19.944, 10447.428, 673.499, 53221.082 24/08/12,07:23:46,14,07,1, 11.9,1,1, 19.944, 10447.483, 673.537, 53221.017 24/08/12,07:23:46,15,07,1, 11.9,1,1, 19.944, 10447.547, 673.554, 53220.981 24/08/12,07:23:46,16,07,1, 11.9,1,1, 19.944, 10447.595, 673.581, 53221.012 24/08/12,07:23:46,17,07,1, 11.9,1,1, 19.944, 10447.653, 673.589, 53220.976 24/08/12,07:23:46,18,07,1, 11.9,1,1, 19.944, 10447.677, 673.612, 53221.043 24/08/12,07:23:46,19,07,1, 11.9,1,1, 19.944, 10447.758, 673.641, 53221.026 24/08/12,07:23:47,00,07,1, 11.9,1,1, 19.946, 10447.752, 673.641, 53221.026 24/08/12,07:23:47,01,07,1, 11.9,1,1, 19.946, 10447.870, 673.685, 53220.921 24/08/12,07:23:47,02,07,1, 11.9,1,1, 19.946, 10447.911, 673.715, 53221.003 24/08/12,07:23:47,03,07,1, 11.9,1,1, 19.946, 10447.976, 673.733, 53220.985 24/08/12,07:23:47,04,07,1, 11.9,1,1, 19.946, 10448.053, 673.744, 53220.912 24/08/12,07:23:47,05,07,1, 11.9,1,1, 19.946, 10448.135, 673.770, 53220.890 24/08/12,07:23:47,06,07,1, 11.9,1,1, 19.946, 10448.177, 673.783, 53220.886 24/08/12,07:23:47,07,07,1, 11.9,1,1, 19.946, 10448.235, 673.808, 53220.894 24/08/12,07:23:47,08,07,1, 11.9,1,1, 19.946, 10448.298, 673.825, 53220.844 24/08/12,07:23:47,09,07,1, 11.9,1,1, 19.946, 10448.346, 673.831, 53220.859 24/08/12,07:23:47,10,07,1, 11.9,1,1, 19.946, 10448.396, 673.895, 53220.882 24/08/12,07:23:47,11,07,1, 11.9,1,1, 19.946, 10448.475, 673.905, 53220.815 24/08/12,07:23:47,12,07,1, 11.9,1,1, 19.946, 10448.532, 673.918, 53220.800 24/08/12,07:23:47,13,07,1, 11.9,1,1, 19.946, 10448.569, 673.935, 53220.803 24/08/12,07:23:47,14,07,1, 11.9,1,1, 19.946, 10448.635, 673.987, 53220.778 24/08/12,07:23:47,15,07,1, 11.9,1,1, 19.946, 10448.667, 673.999, 53220.775 24/08/12,07:23:47,16,07,1, 11.9,1,1, 19.946, 10448.743, 673.997, 53220.759 24/08/12,07:23:47,17,07,1, 11.9,1,1, 19.946, 10448.795, 673.991, 53220.760 24/08/12,07:23:47,18,07,1, 11.9,1,1, 19.946, 10448.877, 674.034, 53220.713 24/08/12,07:23:47,19,07,1, 11.9,1,1, 19.946, 10448.903, 674.036, 53220.698 24/08/12,07:23:48,00,07,1, 11.9,1,1, 19.950, 10448.896, 674.036, 53220.698 24/08/12,07:23:48,01,07,1, 11.9,1,1, 19.950, 10448.996, 674.081, 53220.727 24/08/12,07:23:48,02,07,1, 11.9,1,1, 19.950, 10449.066, 674.096, 53220.741 24/08/12,07:23:48,03,07,1, 11.9,1,1, 19.950, 10449.144, 674.097, 53220.651 24/08/12,07:23:48,04,07,1, 11.9,1,1, 19.950, 10449.208, 674.113, 53220.643 24/08/12,07:23:48,05,07,1, 11.9,1,1, 19.950, 10449.245, 674.149, 53220.671 24/08/12,07:23:48,06,07,1, 11.9,1,1, 19.950, 10449.280, 674.166, 53220.670 24/08/12,07:23:48,07,07,1, 11.9,1,1, 19.950, 10449.348, 674.177, 53220.574 24/08/12,07:23:48,08,07,1, 11.9,1,1, 19.950, 10449.403, 674.189, 53220.592 24/08/12,07:23:48,09,07,1, 11.9,1,1, 19.950, 10449.445, 674.211, 53220.651 24/08/12,07:23:48,10,07,1, 11.9,1,1, 19.950, 10449.492, 674.215, 53220.661 24/08/12,07:23:48,11,07,1, 11.9,1,1, 19.950, 10449.538, 674.243, 53220.577 24/08/12,07:23:48,12,07,1, 11.9,1,1, 19.950, 10449.582, 674.250, 53220.565 24/08/12,07:23:48,13,07,1, 11.9,1,1, 19.950, 10449.651, 674.305, 53220.588 24/08/12,07:23:48,14,07,1, 11.9,1,1, 19.950, 10449.678, 674.335, 53220.539 24/08/12,07:23:48,15,07,1, 11.9,1,1, 19.950, 10449.723, 674.333, 53220.536 24/08/12,07:23:48,16,07,1, 11.9,1,1, 19.950, 10449.787, 674.334, 53220.539 24/08/12,07:23:48,17,07,1, 11.9,1,1, 19.950, 10449.791, 674.358, 53220.584 24/08/12,07:23:48,18,07,1, 11.9,1,1, 19.950, 10449.858, 674.387, 53220.531 24/08/12,07:23:48,19,07,1, 11.9,1,1, 19.950, 10449.903, 674.388, 53220.492 24/08/12,07:23:49,00,07,1, 11.9,1,1, 19.948, 10449.897, 674.388, 53220.492 24/08/12,07:23:49,01,07,1, 11.9,1,1, 19.948, 10449.951, 674.428, 53220.526 24/08/12,07:23:49,02,07,1, 11.9,1,1, 19.948, 10450.030, 674.437, 53220.563 24/08/12,07:23:49,03,07,1, 11.9,1,1, 19.948, 10450.072, 674.456, 53220.545 24/08/12,07:23:49,04,07,1, 11.9,1,1, 19.948, 10450.105, 674.472, 53220.469 24/08/12,07:23:49,05,07,1, 11.9,1,1, 19.948, 10450.143, 674.494, 53220.448 24/08/12,07:23:49,06,07,1, 11.9,1,1, 19.948, 10450.184, 674.529, 53220.511 24/08/12,07:23:49,07,07,1, 11.9,1,1, 19.948, 10450.215, 674.552, 53220.455 24/08/12,07:23:49,08,07,1, 11.9,1,1, 19.948, 10450.239, 674.568, 53220.396 24/08/12,07:23:49,09,07,1, 11.9,1,1, 19.948, 10450.295, 674.563, 53220.348 24/08/12,07:23:49,10,07,1, 11.9,1,1, 19.948, 10450.360, 674.604, 53220.402 24/08/12,07:23:49,11,07,1, 11.9,1,1, 19.948, 10450.374, 674.638, 53220.377 24/08/12,07:23:49,12,07,1, 11.9,1,1, 19.948, 10450.439, 674.644, 53220.369 24/08/12,07:23:49,13,07,1, 11.9,1,1, 19.948, 10450.431, 674.686, 53220.406 24/08/12,07:23:49,14,07,1, 11.9,1,1, 19.948, 10450.461, 674.686, 53220.384 24/08/12,07:23:49,15,07,1, 11.9,1,1, 19.948, 10450.536, 674.711, 53220.359 24/08/12,07:23:49,16,07,1, 11.9,1,1, 19.948, 10450.535, 674.719, 53220.361 24/08/12,07:23:49,17,07,1, 11.9,1,1, 19.948, 10450.589, 674.744, 53220.339 24/08/12,07:23:49,18,07,1, 11.9,1,1, 19.948, 10450.604, 674.775, 53220.399 24/08/12,07:23:49,19,07,1, 11.9,1,1, 19.948, 10450.645, 674.786, 53220.371 24/08/12,07:23:50,00,09,1, 11.8,1,1, 19.945, 10450.640, 674.786, 53220.371 24/08/12,07:23:50,01,09,1, 11.8,1,1, 19.945, 10450.689, 674.812, 53220.304 24/08/12,07:23:50,02,09,1, 11.8,1,1, 19.945, 10450.705, 674.870, 53220.333 24/08/12,07:23:50,03,09,1, 11.8,1,1, 19.945, 10450.733, 674.899, 53220.383 24/08/12,07:23:50,04,09,1, 11.8,1,1, 19.945, 10450.764, 674.909, 53220.342 24/08/12,07:23:50,05,09,1, 11.8,1,1, 19.945, 10450.791, 674.896, 53220.310 24/08/12,07:23:50,06,09,1, 11.8,1,1, 19.945, 10450.811, 674.926, 53220.329 24/08/12,07:23:50,07,09,1, 11.8,1,1, 19.945, 10450.836, 674.974, 53220.240 24/08/12,07:23:50,08,09,1, 11.8,1,1, 19.945, 10450.891, 674.994, 53220.326 24/08/12,07:23:50,09,09,1, 11.8,1,1, 19.945, 10450.904, 674.987, 53220.222 24/08/12,07:23:50,10,09,1, 11.8,1,1, 19.945, 10450.950, 675.024, 53220.276 24/08/12,07:23:50,11,09,1, 11.8,1,1, 19.945, 10450.958, 675.068, 53220.275 24/08/12,07:23:50,12,09,1, 11.8,1,1, 19.945, 10450.999, 675.079, 53220.242 24/08/12,07:23:50,13,09,1, 11.8,1,1, 19.945, 10451.022, 675.105, 53220.257 24/08/12,07:23:50,14,09,1, 11.8,1,1, 19.945, 10451.034, 675.085, 53220.237 24/08/12,07:23:50,15,09,1, 11.8,1,1, 19.945, 10451.079, 675.100, 53220.194 24/08/12,07:23:50,16,09,1, 11.8,1,1, 19.945, 10451.097, 675.150, 53220.210 24/08/12,07:23:50,17,09,1, 11.8,1,1, 19.945, 10451.110, 675.146, 53220.145 24/08/12,07:23:50,18,09,1, 11.8,1,1, 19.945, 10451.125, 675.172, 53220.162 24/08/12,07:23:50,19,09,1, 11.8,1,1, 19.945, 10451.118, 675.202, 53220.202 24/08/12,07:23:51,00,09,1, 11.9,1,1, 19.950, 10451.115, 675.202, 53220.202 24/08/12,07:23:51,01,09,1, 11.9,1,1, 19.950, 10451.169, 675.240, 53220.173 24/08/12,07:23:51,02,09,1, 11.9,1,1, 19.950, 10451.186, 675.256, 53220.144 24/08/12,07:23:51,03,09,1, 11.9,1,1, 19.950, 10451.176, 675.302, 53220.185 24/08/12,07:23:51,04,09,1, 11.9,1,1, 19.950, 10451.198, 675.311, 53220.173 24/08/12,07:23:51,05,09,1, 11.9,1,1, 19.950, 10451.219, 675.316, 53220.193 24/08/12,07:23:51,06,09,1, 11.9,1,1, 19.950, 10451.239, 675.347, 53220.139 24/08/12,07:23:51,07,09,1, 11.9,1,1, 19.950, 10451.248, 675.347, 53220.159 24/08/12,07:23:51,08,09,1, 11.9,1,1, 19.950, 10451.263, 675.378, 53220.065 24/08/12,07:23:51,09,09,1, 11.9,1,1, 19.950, 10451.247, 675.399, 53220.141 24/08/12,07:23:51,10,09,1, 11.9,1,1, 19.950, 10451.262, 675.420, 53220.135 24/08/12,07:23:51,11,09,1, 11.9,1,1, 19.950, 10451.247, 675.434, 53220.096 24/08/12,07:23:51,12,09,1, 11.9,1,1, 19.950, 10451.276, 675.450, 53220.088 24/08/12,07:23:51,13,09,1, 11.9,1,1, 19.950, 10451.264, 675.451, 53220.064 24/08/12,07:23:51,14,09,1, 11.9,1,1, 19.950, 10451.282, 675.479, 53220.058 24/08/12,07:23:51,15,09,1, 11.9,1,1, 19.950, 10451.274, 675.504, 53220.132 24/08/12,07:23:51,16,09,1, 11.9,1,1, 19.950, 10451.271, 675.484, 53220.133 24/08/12,07:23:51,17,09,1, 11.9,1,1, 19.950, 10451.269, 675.506, 53220.079 24/08/12,07:23:51,18,09,1, 11.9,1,1, 19.950, 10451.275, 675.536, 53220.078 24/08/12,07:23:51,19,09,1, 11.9,1,1, 19.950, 10451.275, 675.550, 53220.047 24/08/12,07:23:52,00,09,1, 12.0,1,1, 19.945, 10451.274, 675.550, 53220.047 24/08/12,07:23:52,01,09,1, 12.0,1,1, 19.945, 10451.266, 675.590, 53219.999 24/08/12,07:23:52,02,09,1, 12.0,1,1, 19.945, 10451.240, 675.604, 53220.018 24/08/12,07:23:52,03,09,1, 12.0,1,1, 19.945, 10451.242, 675.641, 53219.983 24/08/12,07:23:52,04,09,1, 12.0,1,1, 19.945, 10451.227, 675.655, 53220.065 24/08/12,07:23:52,05,09,1, 12.0,1,1, 19.945, 10451.236, 675.674, 53219.952 24/08/12,07:23:52,06,09,1, 12.0,1,1, 19.945, 10451.225, 675.667, 53219.979 24/08/12,07:23:52,07,09,1, 12.0,1,1, 19.945, 10451.207, 675.703, 53219.927 24/08/12,07:23:52,08,09,1, 12.0,1,1, 19.945, 10451.185, 675.717, 53219.950 24/08/12,07:23:52,09,09,1, 12.0,1,1, 19.945, 10451.164, 675.746, 53219.971 24/08/12,07:23:52,10,09,1, 12.0,1,1, 19.945, 10451.177, 675.758, 53219.960 24/08/12,07:23:52,11,09,1, 12.0,1,1, 19.945, 10451.150, 675.787, 53220.010 24/08/12,07:23:52,12,09,1, 12.0,1,1, 19.945, 10451.131, 675.799, 53219.959 24/08/12,07:23:52,13,09,1, 12.0,1,1, 19.945, 10451.104, 675.810, 53219.917 24/08/12,07:23:52,14,09,1, 12.0,1,1, 19.945, 10451.097, 675.812, 53219.944 24/08/12,07:23:52,15,09,1, 12.0,1,1, 19.945, 10451.072, 675.848, 53219.971 24/08/12,07:23:52,16,09,1, 12.0,1,1, 19.945, 10451.073, 675.897, 53219.964 24/08/12,07:23:52,17,09,1, 12.0,1,1, 19.945, 10451.040, 675.901, 53219.960 24/08/12,07:23:52,18,09,1, 12.0,1,1, 19.945, 10451.037, 675.885, 53219.921 24/08/12,07:23:52,19,09,1, 12.0,1,1, 19.945, 10451.004, 675.926, 53219.941 24/08/12,07:23:53,00,09,1, 11.9,1,1, 19.948, 10450.999, 675.926, 53219.941 24/08/12,07:23:53,01,09,1, 11.9,1,1, 19.948, 10450.966, 676.007, 53219.942 24/08/12,07:23:53,02,09,1, 11.9,1,1, 19.948, 10450.993, 676.006, 53219.970 24/08/12,07:23:53,03,09,1, 11.9,1,1, 19.948, 10450.927, 676.010, 53219.990 24/08/12,07:23:53,04,09,1, 11.9,1,1, 19.948, 10450.902, 676.025, 53219.954 24/08/12,07:23:53,05,09,1, 11.9,1,1, 19.948, 10450.885, 676.038, 53219.904 24/08/12,07:23:53,06,09,1, 11.9,1,1, 19.948, 10450.864, 676.054, 53219.901 24/08/12,07:23:53,07,09,1, 11.9,1,1, 19.948, 10450.834, 676.079, 53219.929 24/08/12,07:23:53,08,09,1, 11.9,1,1, 19.948, 10450.820, 676.092, 53219.916 24/08/12,07:23:53,09,09,1, 11.9,1,1, 19.948, 10450.771, 676.104, 53219.906 24/08/12,07:23:53,10,09,1, 11.9,1,1, 19.948, 10450.746, 676.148, 53219.912 24/08/12,07:23:53,11,09,1, 11.9,1,1, 19.948, 10450.695, 676.154, 53219.929 24/08/12,07:23:53,12,09,1, 11.9,1,1, 19.948, 10450.712, 676.173, 53219.917 24/08/12,07:23:53,13,09,1, 11.9,1,1, 19.948, 10450.677, 676.181, 53219.896 24/08/12,07:23:53,14,09,1, 11.9,1,1, 19.948, 10450.643, 676.216, 53219.879 24/08/12,07:23:53,15,09,1, 11.9,1,1, 19.948, 10450.594, 676.247, 53219.954 24/08/12,07:23:53,16,09,1, 11.9,1,1, 19.948, 10450.575, 676.230, 53219.891 24/08/12,07:23:53,17,09,1, 11.9,1,1, 19.948, 10450.560, 676.273, 53219.897 24/08/12,07:23:53,18,09,1, 11.9,1,1, 19.948, 10450.513, 676.286, 53219.917 24/08/12,07:23:53,19,09,1, 11.9,1,1, 19.948, 10450.484, 676.311, 53219.955 24/08/12,07:23:54,00,09,1, 11.9,1,1, 19.949, 10450.481, 676.311, 53219.955 24/08/12,07:23:54,01,09,1, 11.9,1,1, 19.949, 10450.418, 676.359, 53219.955 24/08/12,07:23:54,02,09,1, 11.9,1,1, 19.949, 10450.397, 676.366, 53219.929 24/08/12,07:23:54,03,09,1, 11.9,1,1, 19.949, 10450.363, 676.369, 53219.905 24/08/12,07:23:54,04,09,1, 11.9,1,1, 19.949, 10450.340, 676.392, 53219.911 24/08/12,07:23:54,05,09,1, 11.9,1,1, 19.949, 10450.281, 676.410, 53219.935 24/08/12,07:23:54,06,09,1, 11.9,1,1, 19.949, 10450.233, 676.425, 53219.905 24/08/12,07:23:54,07,09,1, 11.9,1,1, 19.949, 10450.213, 676.418, 53219.925 24/08/12,07:23:54,08,09,1, 11.9,1,1, 19.949, 10450.184, 676.453, 53219.880 24/08/12,07:23:54,09,09,1, 11.9,1,1, 19.949, 10450.163, 676.467, 53219.858 24/08/12,07:23:54,10,09,1, 11.9,1,1, 19.949, 10450.123, 676.488, 53219.862 24/08/12,07:23:54,11,09,1, 11.9,1,1, 19.949, 10450.074, 676.491, 53219.870 24/08/12,07:23:54,12,09,1, 11.9,1,1, 19.949, 10450.069, 676.505, 53219.908 24/08/12,07:23:54,13,09,1, 11.9,1,1, 19.949, 10450.027, 676.562, 53219.889 24/08/12,07:23:54,14,09,1, 11.9,1,1, 19.949, 10449.998, 676.541, 53219.851 24/08/12,07:23:54,15,09,1, 11.9,1,1, 19.949, 10449.958, 676.563, 53219.936 24/08/12,07:23:54,16,09,1, 11.9,1,1, 19.949, 10449.897, 676.559, 53219.898 24/08/12,07:23:54,17,09,1, 11.9,1,1, 19.949, 10449.884, 676.586, 53219.820 24/08/12,07:23:54,18,09,1, 11.9,1,1, 19.949, 10449.849, 676.605, 53219.853 24/08/12,07:23:54,19,09,1, 11.9,1,1, 19.949, 10449.826, 676.634, 53219.893 24/08/12,07:23:55,00,09,1, 11.9,1,1, 19.951, 10449.822, 676.634, 53219.893 24/08/12,07:23:55,01,09,1, 11.9,1,1, 19.951, 10449.743, 676.626, 53219.840 24/08/12,07:23:55,02,09,1, 11.9,1,1, 19.951, 10449.695, 676.657, 53219.878 24/08/12,07:23:55,03,09,1, 11.9,1,1, 19.951, 10449.654, 676.669, 53219.866 24/08/12,07:23:55,04,09,1, 11.9,1,1, 19.951, 10449.667, 676.676, 53219.897 24/08/12,07:23:55,05,09,1, 11.9,1,1, 19.951, 10449.595, 676.679, 53219.881 24/08/12,07:23:55,06,09,1, 11.9,1,1, 19.951, 10449.558, 676.712, 53219.903 24/08/12,07:23:55,07,09,1, 11.9,1,1, 19.951, 10449.545, 676.689, 53219.826 24/08/12,07:23:55,08,09,1, 11.9,1,1, 19.951, 10449.505, 676.702, 53219.851 24/08/12,07:23:55,09,09,1, 11.9,1,1, 19.951, 10449.459, 676.695, 53219.866 24/08/12,07:23:55,10,09,1, 11.9,1,1, 19.951, 10449.440, 676.700, 53219.846 24/08/12,07:23:55,11,09,1, 11.9,1,1, 19.951, 10449.406, 676.739, 53219.828 24/08/12,07:23:55,12,09,1, 11.9,1,1, 19.951, 10449.372, 676.744, 53219.918 24/08/12,07:23:55,13,09,1, 11.9,1,1, 19.951, 10449.339, 676.737, 53219.907 24/08/12,07:23:55,14,09,1, 11.9,1,1, 19.951, 10449.323, 676.738, 53219.886 24/08/12,07:23:55,15,09,1, 11.9,1,1, 19.951, 10449.252, 676.740, 53219.900 24/08/12,07:23:55,16,09,1, 11.9,1,1, 19.951, 10449.264, 676.743, 53219.900 24/08/12,07:23:55,17,09,1, 11.9,1,1, 19.951, 10449.212, 676.762, 53219.873 24/08/12,07:23:55,18,09,1, 11.9,1,1, 19.951, 10449.164, 676.746, 53219.878 24/08/12,07:23:55,19,09,1, 11.9,1,1, 19.951, 10449.128, 676.760, 53219.895 24/08/12,07:23:56,00,08,1, 12.0,1,1, 19.945, 10449.121, 676.760, 53219.895 24/08/12,07:23:56,01,08,1, 12.0,1,1, 19.945, 10449.066, 676.758, 53219.916 24/08/12,07:23:56,02,08,1, 12.0,1,1, 19.945, 10449.051, 676.753, 53219.836 24/08/12,07:23:56,03,08,1, 12.0,1,1, 19.945, 10449.003, 676.744, 53219.918 24/08/12,07:23:56,04,08,1, 12.0,1,1, 19.945, 10448.948, 676.743, 53219.855 24/08/12,07:23:56,05,08,1, 12.0,1,1, 19.945, 10448.922, 676.740, 53219.872 24/08/12,07:23:56,06,08,1, 12.0,1,1, 19.945, 10448.899, 676.732, 53219.916 24/08/12,07:23:56,07,08,1, 12.0,1,1, 19.945, 10448.886, 676.692, 53219.939 24/08/12,07:23:56,08,08,1, 12.0,1,1, 19.945, 10448.815, 676.709, 53219.911 24/08/12,07:23:56,09,08,1, 12.0,1,1, 19.945, 10448.783, 676.691, 53219.949 24/08/12,07:23:56,10,08,1, 12.0,1,1, 19.945, 10448.781, 676.687, 53219.919 24/08/12,07:23:56,11,08,1, 12.0,1,1, 19.945, 10448.741, 676.664, 53219.875 24/08/12,07:23:56,12,08,1, 12.0,1,1, 19.945, 10448.692, 676.652, 53219.832 24/08/12,07:23:56,13,08,1, 12.0,1,1, 19.945, 10448.696, 676.631, 53219.813 24/08/12,07:23:56,14,08,1, 12.0,1,1, 19.945, 10448.635, 676.647, 53219.834 24/08/12,07:23:56,15,08,1, 12.0,1,1, 19.945, 10448.593, 676.641, 53219.913 24/08/12,07:23:56,16,08,1, 12.0,1,1, 19.945, 10448.569, 676.589, 53219.822 24/08/12,07:23:56,17,08,1, 12.0,1,1, 19.945, 10448.519, 676.587, 53219.797 24/08/12,07:23:56,18,08,1, 12.0,1,1, 19.945, 10448.452, 676.575, 53219.884 24/08/12,07:23:56,19,08,1, 12.0,1,1, 19.945, 10448.461, 676.573, 53219.828 24/08/12,07:23:57,00,08,1, 11.7,1,1, 19.949, 10448.453, 676.573, 53219.828 24/08/12,07:23:57,01,08,1, 11.7,1,1, 19.949, 10448.380, 676.490, 53219.813 24/08/12,07:23:57,02,08,1, 11.7,1,1, 19.949, 10448.346, 676.642, 53220.476 24/08/12,07:23:57,03,08,1, 11.7,1,1, 19.949, 10448.315, 676.656, 53220.537 24/08/12,07:23:57,04,08,1, 11.7,1,1, 19.949, 10448.263, 676.611, 53220.553 24/08/12,07:23:57,05,08,1, 11.7,1,1, 19.949, 10448.223, 676.585, 53220.493 24/08/12,07:23:57,06,08,1, 11.7,1,1, 19.949, 10448.167, 676.584, 53220.530 24/08/12,07:23:57,07,08,1, 11.7,1,1, 19.949, 10448.136, 676.540, 53220.499 24/08/12,07:23:57,08,08,1, 11.7,1,1, 19.949, 10448.113, 676.517, 53220.444 24/08/12,07:23:57,09,08,1, 11.7,1,1, 19.949, 10448.046, 676.498, 53220.465 24/08/12,07:23:57,10,08,1, 11.7,1,1, 19.949, 10448.018, 676.456, 53220.429 24/08/12,07:23:57,11,08,1, 11.7,1,1, 19.949, 10447.982, 676.435, 53220.440 24/08/12,07:23:57,12,08,1, 11.7,1,1, 19.949, 10447.953, 676.419, 53220.425 24/08/12,07:23:57,13,08,1, 11.7,1,1, 19.949, 10447.909, 676.402, 53220.436 24/08/12,07:23:57,14,08,1, 11.7,1,1, 19.949, 10447.880, 676.371, 53220.462 24/08/12,07:23:57,15,08,1, 11.7,1,1, 19.949, 10447.827, 676.315, 53220.363 24/08/12,07:23:57,16,08,1, 11.7,1,1, 19.949, 10447.783, 676.288, 53220.369 24/08/12,07:23:57,17,08,1, 11.7,1,1, 19.949, 10447.744, 676.281, 53220.406 24/08/12,07:23:57,18,08,1, 11.7,1,1, 19.949, 10447.720, 676.222, 53220.327 24/08/12,07:23:57,19,08,1, 11.7,1,1, 19.949, 10447.659, 676.207, 53220.354 24/08/12,07:23:58,00,07,1, 11.9,1,1, 19.953, 10447.652, 676.207, 53220.354 24/08/12,07:23:58,01,07,1, 11.9,1,1, 19.953, 10447.618, 676.176, 53220.369 24/08/12,07:23:58,02,07,1, 11.9,1,1, 19.953, 10447.606, 676.143, 53220.324 24/08/12,07:23:58,03,07,1, 11.9,1,1, 19.953, 10447.576, 676.109, 53220.345 24/08/12,07:23:58,04,07,1, 11.9,1,1, 19.953, 10447.520, 676.074, 53220.322 24/08/12,07:23:58,05,07,1, 11.9,1,1, 19.953, 10447.501, 676.051, 53220.343 24/08/12,07:23:58,06,07,1, 11.9,1,1, 19.953, 10447.487, 676.028, 53220.327 24/08/12,07:23:58,07,07,1, 11.9,1,1, 19.953, 10447.454, 675.998, 53220.290 24/08/12,07:23:58,08,07,1, 11.9,1,1, 19.953, 10447.442, 675.986, 53220.255 24/08/12,07:23:58,09,07,1, 11.9,1,1, 19.953, 10447.391, 675.965, 53220.325 24/08/12,07:23:58,10,07,1, 11.9,1,1, 19.953, 10447.378, 675.920, 53220.268 24/08/12,07:23:58,11,07,1, 11.9,1,1, 19.953, 10447.351, 675.899, 53220.357 24/08/12,07:23:58,12,07,1, 11.9,1,1, 19.953, 10447.330, 675.867, 53220.331 24/08/12,07:23:58,13,07,1, 11.9,1,1, 19.953, 10447.326, 675.846, 53220.271 24/08/12,07:23:58,14,07,1, 11.9,1,1, 19.953, 10447.309, 675.821, 53220.230 24/08/12,07:23:58,15,07,1, 11.9,1,1, 19.953, 10447.286, 675.818, 53220.259 24/08/12,07:23:58,16,07,1, 11.9,1,1, 19.953, 10447.270, 675.787, 53220.231 24/08/12,07:23:58,17,07,1, 11.9,1,1, 19.953, 10447.235, 675.760, 53220.213 24/08/12,07:23:58,18,07,1, 11.9,1,1, 19.953, 10447.238, 675.756, 53220.198 24/08/12,07:23:58,19,07,1, 11.9,1,1, 19.953, 10447.208, 675.756, 53220.222 24/08/12,07:23:59,00,08,1, 11.9,1,1, 19.954, 10447.202, 675.756, 53220.222 24/08/12,07:23:59,01,08,1, 11.9,1,1, 19.954, 10447.188, 675.709, 53220.231 24/08/12,07:23:59,02,08,1, 11.9,1,1, 19.954, 10447.140, 675.693, 53220.225 24/08/12,07:23:59,03,08,1, 11.9,1,1, 19.954, 10447.132, 675.667, 53220.225 24/08/12,07:23:59,04,08,1, 11.9,1,1, 19.954, 10447.113, 675.663, 53220.214 24/08/12,07:23:59,05,08,1, 11.9,1,1, 19.954, 10447.099, 675.664, 53220.142 24/08/12,07:23:59,06,08,1, 11.9,1,1, 19.954, 10447.115, 675.645, 53220.172 24/08/12,07:23:59,07,08,1, 11.9,1,1, 19.954, 10447.046, 675.645, 53220.237 24/08/12,07:23:59,08,08,1, 11.9,1,1, 19.954, 10447.074, 675.638, 53220.223 24/08/12,07:23:59,09,08,1, 11.9,1,1, 19.954, 10447.045, 675.641, 53220.136 24/08/12,07:23:59,10,08,1, 11.9,1,1, 19.954, 10447.011, 675.622, 53220.222 24/08/12,07:23:59,11,08,1, 11.9,1,1, 19.954, 10447.013, 675.610, 53220.147 24/08/12,07:23:59,12,08,1, 11.9,1,1, 19.954, 10446.992, 675.616, 53220.175 24/08/12,07:23:59,13,08,1, 11.9,1,1, 19.954, 10446.976, 675.621, 53220.237 24/08/12,07:23:59,14,08,1, 11.9,1,1, 19.954, 10446.940, 675.638, 53220.147 24/08/12,07:23:59,15,08,1, 11.9,1,1, 19.954, 10446.927, 675.624, 53220.113 24/08/12,07:23:59,16,08,1, 11.9,1,1, 19.954, 10446.934, 675.623, 53220.162 24/08/12,07:23:59,17,08,1, 11.9,1,1, 19.954, 10446.896, 675.628, 53220.235 24/08/12,07:23:59,18,08,1, 11.9,1,1, 19.954, 10446.859, 675.622, 53220.197 24/08/12,07:23:59,19,08,1, 11.9,1,1, 19.954, 10446.864, 675.635, 53220.172 24/08/12,07:24:00,00,08,1, 11.9,1,1, 19.948, 10446.860, 675.635, 53220.172 24/08/12,07:24:00,01,08,1, 11.9,1,1, 19.948, 10446.838, 675.616, 53220.218 24/08/12,07:24:00,02,08,1, 11.9,1,1, 19.948, 10446.798, 675.504, 53219.487 24/08/12,07:24:00,03,08,1, 11.9,1,1, 19.948, 10446.805, 675.470, 53219.464 24/08/12,07:24:00,04,08,1, 11.9,1,1, 19.948, 10446.773, 675.491, 53219.514 24/08/12,07:24:00,05,08,1, 11.9,1,1, 19.948, 10446.759, 675.497, 53219.514 24/08/12,07:24:00,06,08,1, 11.9,1,1, 19.948, 10446.751, 675.520, 53219.470 24/08/12,07:24:00,07,08,1, 11.9,1,1, 19.948, 10446.715, 675.517, 53219.507 24/08/12,07:24:00,08,08,1, 11.9,1,1, 19.948, 10446.687, 675.520, 53219.521 24/08/12,07:24:00,09,08,1, 11.9,1,1, 19.948, 10446.656, 675.552, 53219.525 24/08/12,07:24:00,10,08,1, 11.9,1,1, 19.948, 10446.666, 675.538, 53219.492 24/08/12,07:24:00,11,08,1, 11.9,1,1, 19.948, 10446.644, 675.546, 53219.517 24/08/12,07:24:00,12,08,1, 11.9,1,1, 19.948, 10446.603, 675.561, 53219.527 24/08/12,07:24:00,13,08,1, 11.9,1,1, 19.948, 10446.583, 675.557, 53219.527 24/08/12,07:24:00,14,08,1, 11.9,1,1, 19.948, 10446.583, 675.607, 53219.542 24/08/12,07:24:00,15,08,1, 11.9,1,1, 19.948, 10446.574, 675.598, 53219.557 24/08/12,07:24:00,16,08,1, 11.9,1,1, 19.948, 10446.526, 675.625, 53219.457 24/08/12,07:24:00,17,08,1, 11.9,1,1, 19.948, 10446.491, 675.604, 53219.576 24/08/12,07:24:00,18,08,1, 11.9,1,1, 19.948, 10446.496, 675.624, 53219.518 24/08/12,07:24:00,19,08,1, 11.9,1,1, 19.948, 10446.456, 675.635, 53219.543 24/08/12,07:24:01,00,07,1, 11.8,1,1, 19.946, 10446.451, 675.635, 53219.543 24/08/12,07:24:01,01,07,1, 11.8,1,1, 19.946, 10446.417, 675.649, 53219.599 24/08/12,07:24:01,02,07,1, 11.8,1,1, 19.946, 10446.361, 675.677, 53219.589 24/08/12,07:24:01,03,07,1, 11.8,1,1, 19.946, 10446.340, 675.683, 53219.581 24/08/12,07:24:01,04,07,1, 11.8,1,1, 19.946, 10446.322, 675.697, 53219.546 24/08/12,07:24:01,05,07,1, 11.8,1,1, 19.946, 10446.317, 675.709, 53219.588 24/08/12,07:24:01,06,07,1, 11.8,1,1, 19.946, 10446.276, 675.721, 53219.543 24/08/12,07:24:01,07,07,1, 11.8,1,1, 19.946, 10446.249, 675.723, 53219.606 24/08/12,07:24:01,08,07,1, 11.8,1,1, 19.946, 10446.181, 675.739, 53219.579 24/08/12,07:24:01,09,07,1, 11.8,1,1, 19.946, 10446.159, 675.735, 53219.586 24/08/12,07:24:01,10,07,1, 11.8,1,1, 19.946, 10446.109, 675.724, 53219.570 24/08/12,07:24:01,11,07,1, 11.8,1,1, 19.946, 10446.103, 675.749, 53219.607 24/08/12,07:24:01,12,07,1, 11.8,1,1, 19.946, 10446.054, 675.780, 53219.660 24/08/12,07:24:01,13,07,1, 11.8,1,1, 19.946, 10446.011, 675.760, 53219.645 24/08/12,07:24:01,14,07,1, 11.8,1,1, 19.946, 10446.000, 675.798, 53219.545 24/08/12,07:24:01,15,07,1, 11.8,1,1, 19.946, 10445.932, 675.800, 53219.633 24/08/12,07:24:01,16,07,1, 11.8,1,1, 19.946, 10445.920, 675.820, 53219.607 24/08/12,07:24:01,17,07,1, 11.8,1,1, 19.946, 10445.895, 675.830, 53219.645 24/08/12,07:24:01,18,07,1, 11.8,1,1, 19.946, 10445.876, 675.850, 53219.648 24/08/12,07:24:01,19,07,1, 11.8,1,1, 19.946, 10445.824, 675.831, 53219.582 24/08/12,07:24:02,00,07,1, 12.0,1,1, 19.948, 10445.817, 675.831, 53219.582 24/08/12,07:24:02,01,07,1, 12.0,1,1, 19.948, 10445.734, 675.866, 53219.617 24/08/12,07:24:02,02,07,1, 12.0,1,1, 19.948, 10445.681, 675.885, 53219.576 24/08/12,07:24:02,03,07,1, 12.0,1,1, 19.948, 10445.655, 675.882, 53219.592 24/08/12,07:24:02,04,07,1, 12.0,1,1, 19.948, 10445.609, 675.899, 53219.668 24/08/12,07:24:02,05,07,1, 12.0,1,1, 19.948, 10445.544, 675.888, 53219.661 24/08/12,07:24:02,06,07,1, 12.0,1,1, 19.948, 10445.494, 675.915, 53219.640 24/08/12,07:24:02,07,07,1, 12.0,1,1, 19.948, 10445.486, 675.928, 53219.611 24/08/12,07:24:02,08,07,1, 12.0,1,1, 19.948, 10445.412, 675.935, 53219.637 24/08/12,07:24:02,09,07,1, 12.0,1,1, 19.948, 10445.423, 675.924, 53219.641 24/08/12,07:24:02,10,07,1, 12.0,1,1, 19.948, 10445.348, 675.943, 53219.569 24/08/12,07:24:02,11,07,1, 12.0,1,1, 19.948, 10445.314, 675.951, 53219.636 24/08/12,07:24:02,12,07,1, 12.0,1,1, 19.948, 10445.271, 675.959, 53219.677 24/08/12,07:24:02,13,07,1, 12.0,1,1, 19.948, 10445.224, 675.951, 53219.597 24/08/12,07:24:02,14,07,1, 12.0,1,1, 19.948, 10445.175, 675.976, 53219.569 24/08/12,07:24:02,15,07,1, 12.0,1,1, 19.948, 10445.131, 676.016, 53219.628 24/08/12,07:24:02,16,07,1, 12.0,1,1, 19.948, 10445.090, 675.986, 53219.661 24/08/12,07:24:02,17,07,1, 12.0,1,1, 19.948, 10445.053, 676.010, 53219.551 24/08/12,07:24:02,18,07,1, 12.0,1,1, 19.948, 10445.000, 675.990, 53219.631 24/08/12,07:24:02,19,07,1, 12.0,1,1, 19.948, 10444.939, 675.977, 53219.567 24/08/12,07:24:03,00,07,1, 11.9,1,1, 19.948, 10444.932, 675.977, 53219.567 24/08/12,07:24:03,01,07,1, 11.9,1,1, 19.948, 10444.839, 676.028, 53219.524 24/08/12,07:24:03,02,07,1, 11.9,1,1, 19.948, 10444.821, 676.018, 53219.576 24/08/12,07:24:03,03,07,1, 11.9,1,1, 19.948, 10444.767, 676.010, 53219.577 24/08/12,07:24:03,04,07,1, 11.9,1,1, 19.948, 10444.703, 676.061, 53219.609 24/08/12,07:24:03,05,07,1, 11.9,1,1, 19.948, 10444.666, 676.059, 53219.600 24/08/12,07:24:03,06,07,1, 11.9,1,1, 19.948, 10444.587, 676.067, 53219.633 24/08/12,07:24:03,07,07,1, 11.9,1,1, 19.948, 10444.567, 676.080, 53219.582 24/08/12,07:24:03,08,07,1, 11.9,1,1, 19.948, 10444.493, 676.081, 53219.563 24/08/12,07:24:03,09,07,1, 11.9,1,1, 19.948, 10444.437, 676.093, 53219.559 24/08/12,07:24:03,10,07,1, 11.9,1,1, 19.948, 10444.362, 676.123, 53219.637 24/08/12,07:24:03,11,07,1, 11.9,1,1, 19.948, 10444.334, 676.116, 53219.576 24/08/12,07:24:03,12,07,1, 11.9,1,1, 19.948, 10444.291, 676.127, 53219.574 24/08/12,07:24:03,13,07,1, 11.9,1,1, 19.948, 10444.238, 676.127, 53219.579 24/08/12,07:24:03,14,07,1, 11.9,1,1, 19.948, 10444.158, 676.195, 53219.584 24/08/12,07:24:03,15,07,1, 11.9,1,1, 19.948, 10444.141, 676.174, 53219.608 24/08/12,07:24:03,16,07,1, 11.9,1,1, 19.948, 10444.064, 676.189, 53219.522 24/08/12,07:24:03,17,07,1, 11.9,1,1, 19.948, 10443.998, 676.185, 53219.566 24/08/12,07:24:03,18,07,1, 11.9,1,1, 19.948, 10443.932, 676.215, 53219.604 24/08/12,07:24:03,19,07,1, 11.9,1,1, 19.948, 10443.875, 676.211, 53219.583 24/08/12,07:24:04,00,08,1, 12.0,1,1, 19.949, 10443.872, 676.211, 53219.583 24/08/12,07:24:04,01,08,1, 12.0,1,1, 19.949, 10443.754, 676.252, 53219.468 24/08/12,07:24:04,02,08,1, 12.0,1,1, 19.949, 10443.715, 676.257, 53219.461 24/08/12,07:24:04,03,08,1, 12.0,1,1, 19.949, 10443.651, 676.288, 53219.557 24/08/12,07:24:04,04,08,1, 12.0,1,1, 19.949, 10443.616, 676.274, 53219.494 24/08/12,07:24:04,05,08,1, 12.0,1,1, 19.949, 10443.545, 676.306, 53219.504 24/08/12,07:24:04,06,08,1, 12.0,1,1, 19.949, 10443.478, 676.291, 53219.548 24/08/12,07:24:04,07,08,1, 12.0,1,1, 19.949, 10443.444, 676.327, 53219.520 24/08/12,07:24:04,08,08,1, 12.0,1,1, 19.949, 10443.375, 676.334, 53219.486 24/08/12,07:24:04,09,08,1, 12.0,1,1, 19.949, 10443.309, 676.350, 53219.511 24/08/12,07:24:04,10,08,1, 12.0,1,1, 19.949, 10443.247, 676.381, 53219.488 24/08/12,07:24:04,11,08,1, 12.0,1,1, 19.949, 10443.186, 676.373, 53219.465 24/08/12,07:24:04,12,08,1, 12.0,1,1, 19.949, 10443.122, 676.392, 53219.510 24/08/12,07:24:04,13,08,1, 12.0,1,1, 19.949, 10443.079, 676.402, 53219.488 24/08/12,07:24:04,14,08,1, 12.0,1,1, 19.949, 10443.024, 676.425, 53219.464 24/08/12,07:24:04,15,08,1, 12.0,1,1, 19.949, 10442.971, 676.411, 53219.519 24/08/12,07:24:04,16,08,1, 12.0,1,1, 19.949, 10442.911, 676.427, 53219.457 24/08/12,07:24:04,17,08,1, 12.0,1,1, 19.949, 10442.817, 676.416, 53219.493 24/08/12,07:24:04,18,08,1, 12.0,1,1, 19.949, 10442.776, 676.473, 53219.493 24/08/12,07:24:04,19,08,1, 12.0,1,1, 19.949, 10442.714, 676.483, 53219.469 24/08/12,07:24:05,00,08,1, 12.0,1,1, 19.948, 10442.712, 676.483, 53219.469 24/08/12,07:24:05,01,08,1, 12.0,1,1, 19.948, 10442.601, 676.478, 53219.462 24/08/12,07:24:05,02,08,1, 12.0,1,1, 19.948, 10442.522, 676.509, 53219.427 24/08/12,07:24:05,03,08,1, 12.0,1,1, 19.948, 10442.488, 676.538, 53219.449 24/08/12,07:24:05,04,08,1, 12.0,1,1, 19.948, 10442.421, 676.524, 53219.404 24/08/12,07:24:05,05,08,1, 12.0,1,1, 19.948, 10442.345, 676.522, 53219.417 24/08/12,07:24:05,06,08,1, 12.0,1,1, 19.948, 10442.301, 676.541, 53219.428 24/08/12,07:24:05,07,08,1, 12.0,1,1, 19.948, 10442.233, 676.542, 53219.411 24/08/12,07:24:05,08,08,1, 12.0,1,1, 19.948, 10442.165, 676.555, 53219.380 24/08/12,07:24:05,09,08,1, 12.0,1,1, 19.948, 10442.081, 676.538, 53219.408 24/08/12,07:24:05,10,08,1, 12.0,1,1, 19.948, 10442.059, 676.574, 53219.358 24/08/12,07:24:05,11,08,1, 12.0,1,1, 19.948, 10442.004, 676.571, 53219.370 24/08/12,07:24:05,12,08,1, 12.0,1,1, 19.948, 10441.909, 676.589, 53219.430 24/08/12,07:24:05,13,08,1, 12.0,1,1, 19.948, 10441.881, 676.596, 53219.383 24/08/12,07:24:05,14,08,1, 12.0,1,1, 19.948, 10441.807, 676.572, 53219.351 24/08/12,07:24:05,15,08,1, 12.0,1,1, 19.948, 10441.739, 676.594, 53219.364 24/08/12,07:24:05,16,08,1, 12.0,1,1, 19.948, 10441.707, 676.579, 53219.320 24/08/12,07:24:05,17,08,1, 12.0,1,1, 19.948, 10441.669, 676.588, 53219.272 24/08/12,07:24:05,18,08,1, 12.0,1,1, 19.948, 10441.598, 676.593, 53219.281 24/08/12,07:24:05,19,08,1, 12.0,1,1, 19.948, 10441.542, 676.577, 53219.327 24/08/12,07:24:06,00,08,1, 11.9,1,1, 19.951, 10441.536, 676.577, 53219.327 24/08/12,07:24:06,01,08,1, 11.9,1,1, 19.951, 10441.417, 676.579, 53219.305 24/08/12,07:24:06,02,08,1, 11.9,1,1, 19.951, 10441.367, 676.575, 53219.251 24/08/12,07:24:06,03,08,1, 11.9,1,1, 19.951, 10441.311, 676.582, 53219.192 24/08/12,07:24:06,04,08,1, 11.9,1,1, 19.951, 10441.267, 676.563, 53219.274 24/08/12,07:24:06,05,08,1, 11.9,1,1, 19.951, 10441.191, 676.569, 53219.296 24/08/12,07:24:06,06,08,1, 11.9,1,1, 19.951, 10441.134, 676.560, 53219.141 24/08/12,07:24:06,07,08,1, 11.9,1,1, 19.951, 10441.114, 676.559, 53219.258 24/08/12,07:24:06,08,08,1, 11.9,1,1, 19.951, 10441.029, 676.557, 53219.198 24/08/12,07:24:06,09,08,1, 11.9,1,1, 19.951, 10440.986, 676.539, 53219.136 24/08/12,07:24:06,10,08,1, 11.9,1,1, 19.951, 10440.918, 676.531, 53219.179 24/08/12,07:24:06,11,08,1, 11.9,1,1, 19.951, 10440.862, 676.538, 53219.212 24/08/12,07:24:06,12,08,1, 11.9,1,1, 19.951, 10440.804, 676.515, 53219.142 24/08/12,07:24:06,13,08,1, 11.9,1,1, 19.951, 10440.754, 676.502, 53219.188 24/08/12,07:24:06,14,08,1, 11.9,1,1, 19.951, 10440.686, 676.471, 53219.134 24/08/12,07:24:06,15,08,1, 11.9,1,1, 19.951, 10440.616, 676.501, 53219.123 24/08/12,07:24:06,16,08,1, 11.9,1,1, 19.951, 10440.596, 676.470, 53219.094 24/08/12,07:24:06,17,08,1, 11.9,1,1, 19.951, 10440.542, 676.451, 53219.083 24/08/12,07:24:06,18,08,1, 11.9,1,1, 19.951, 10440.492, 676.436, 53219.009 24/08/12,07:24:06,19,08,1, 11.9,1,1, 19.951, 10440.418, 676.421, 53219.039 24/08/12,07:24:07,00,08,1, 11.9,1,1, 19.947, 10440.418, 676.421, 53219.039 24/08/12,07:24:07,01,08,1, 11.9,1,1, 19.947, 10440.285, 676.432, 53219.034 24/08/12,07:24:07,02,08,1, 11.9,1,1, 19.947, 10440.273, 676.384, 53218.936 24/08/12,07:24:07,03,08,1, 11.9,1,1, 19.947, 10440.187, 676.369, 53218.912 24/08/12,07:24:07,04,08,1, 11.9,1,1, 19.947, 10440.167, 676.374, 53218.985 24/08/12,07:24:07,05,08,1, 11.9,1,1, 19.947, 10440.071, 676.334, 53218.915 24/08/12,07:24:07,06,08,1, 11.9,1,1, 19.947, 10440.033, 676.316, 53218.917 24/08/12,07:24:07,07,08,1, 11.9,1,1, 19.947, 10439.983, 676.294, 53218.847 24/08/12,07:24:07,08,08,1, 11.9,1,1, 19.947, 10439.931, 676.276, 53218.859 24/08/12,07:24:07,09,08,1, 11.9,1,1, 19.947, 10439.851, 676.274, 53218.810 24/08/12,07:24:07,10,08,1, 11.9,1,1, 19.947, 10439.818, 676.255, 53218.810 24/08/12,07:24:07,11,08,1, 11.9,1,1, 19.947, 10439.758, 676.218, 53218.731 24/08/12,07:24:07,12,08,1, 11.9,1,1, 19.947, 10439.702, 676.203, 53218.804 24/08/12,07:24:07,13,08,1, 11.9,1,1, 19.947, 10439.637, 676.192, 53218.730 24/08/12,07:24:07,14,08,1, 11.9,1,1, 19.947, 10439.605, 676.173, 53218.705 24/08/12,07:24:07,15,08,1, 11.9,1,1, 19.947, 10439.529, 676.154, 53218.767 24/08/12,07:24:07,16,08,1, 11.9,1,1, 19.947, 10439.485, 676.134, 53218.726 24/08/12,07:24:07,17,08,1, 11.9,1,1, 19.947, 10439.430, 676.134, 53218.654 24/08/12,07:24:07,18,08,1, 11.9,1,1, 19.947, 10439.375, 676.111, 53218.666 24/08/12,07:24:07,19,08,1, 11.9,1,1, 19.947, 10439.342, 676.084, 53218.701 24/08/12,07:24:08,00,08,1, 12.0,1,1, 19.945, 10439.341, 676.084, 53218.701 24/08/12,07:24:08,01,08,1, 12.0,1,1, 19.945, 10439.226, 676.034, 53218.640 24/08/12,07:24:08,02,08,1, 12.0,1,1, 19.945, 10439.184, 676.029, 53218.616 24/08/12,07:24:08,03,08,1, 12.0,1,1, 19.945, 10439.125, 675.991, 53218.578 24/08/12,07:24:08,04,08,1, 12.0,1,1, 19.945, 10439.092, 675.989, 53218.510 24/08/12,07:24:08,05,08,1, 12.0,1,1, 19.945, 10439.033, 675.984, 53218.514 24/08/12,07:24:08,06,08,1, 12.0,1,1, 19.945, 10438.990, 675.923, 53218.452 24/08/12,07:24:08,07,08,1, 12.0,1,1, 19.945, 10438.939, 675.913, 53218.469 24/08/12,07:24:08,08,08,1, 12.0,1,1, 19.945, 10438.917, 675.899, 53218.432 24/08/12,07:24:08,09,08,1, 12.0,1,1, 19.945, 10438.894, 675.906, 53218.452 24/08/12,07:24:08,10,08,1, 12.0,1,1, 19.945, 10438.846, 675.874, 53218.379 24/08/12,07:24:08,11,08,1, 12.0,1,1, 19.945, 10438.786, 675.859, 53218.350 24/08/12,07:24:08,12,08,1, 12.0,1,1, 19.945, 10438.751, 675.827, 53218.336 24/08/12,07:24:08,13,08,1, 12.0,1,1, 19.945, 10438.710, 675.816, 53218.354 24/08/12,07:24:08,14,08,1, 12.0,1,1, 19.945, 10438.681, 675.792, 53218.354 24/08/12,07:24:08,15,08,1, 12.0,1,1, 19.945, 10438.640, 675.754, 53218.325 24/08/12,07:24:08,16,08,1, 12.0,1,1, 19.945, 10438.622, 675.754, 53218.287 24/08/12,07:24:08,17,08,1, 12.0,1,1, 19.945, 10438.577, 675.746, 53218.331 24/08/12,07:24:08,18,08,1, 12.0,1,1, 19.945, 10438.584, 675.759, 53218.262 24/08/12,07:24:08,19,08,1, 12.0,1,1, 19.945, 10438.529, 675.736, 53218.178 24/08/12,07:24:09,00,08,1, 12.0,1,1, 19.948, 10438.523, 675.736, 53218.178 24/08/12,07:24:09,01,08,1, 12.0,1,1, 19.948, 10438.485, 675.645, 53218.199 24/08/12,07:24:09,02,08,1, 12.0,1,1, 19.948, 10438.443, 675.634, 53218.198 24/08/12,07:24:09,03,08,1, 12.0,1,1, 19.948, 10438.386, 675.624, 53218.151 24/08/12,07:24:09,04,08,1, 12.0,1,1, 19.948, 10438.379, 675.604, 53218.088 24/08/12,07:24:09,05,08,1, 12.0,1,1, 19.948, 10438.361, 675.559, 53218.118 24/08/12,07:24:09,06,08,1, 12.0,1,1, 19.948, 10438.340, 675.560, 53218.088 24/08/12,07:24:09,07,08,1, 12.0,1,1, 19.948, 10438.324, 675.551, 53218.065 24/08/12,07:24:09,08,08,1, 12.0,1,1, 19.948, 10438.315, 675.528, 53218.013 24/08/12,07:24:09,09,08,1, 12.0,1,1, 19.948, 10438.310, 675.487, 53218.007 24/08/12,07:24:09,10,08,1, 12.0,1,1, 19.948, 10438.284, 675.473, 53217.986 24/08/12,07:24:09,11,08,1, 12.0,1,1, 19.948, 10438.281, 675.472, 53217.943 24/08/12,07:24:09,12,08,1, 12.0,1,1, 19.948, 10438.245, 675.435, 53217.931 24/08/12,07:24:09,13,08,1, 12.0,1,1, 19.948, 10438.253, 675.424, 53217.905 24/08/12,07:24:09,14,08,1, 12.0,1,1, 19.948, 10438.230, 675.415, 53217.964 24/08/12,07:24:09,15,08,1, 12.0,1,1, 19.948, 10438.188, 675.405, 53217.877 24/08/12,07:24:09,16,08,1, 12.0,1,1, 19.948, 10438.191, 675.387, 53217.897 24/08/12,07:24:09,17,08,1, 12.0,1,1, 19.948, 10438.186, 675.366, 53217.793 24/08/12,07:24:09,18,08,1, 12.0,1,1, 19.948, 10438.163, 675.350, 53217.857 24/08/12,07:24:09,19,08,1, 12.0,1,1, 19.948, 10438.141, 675.338, 53217.765 24/08/12,07:24:10,00,08,1, 11.9,1,1, 19.948, 10438.139, 675.338, 53217.765 24/08/12,07:24:10,01,08,1, 11.9,1,1, 19.948, 10438.126, 675.328, 53217.732 24/08/12,07:24:10,02,08,1, 11.9,1,1, 19.948, 10438.135, 675.290, 53217.704 24/08/12,07:24:10,03,08,1, 11.9,1,1, 19.948, 10438.109, 675.288, 53217.736 24/08/12,07:24:10,04,08,1, 11.9,1,1, 19.948, 10438.087, 675.283, 53217.702 24/08/12,07:24:10,05,08,1, 11.9,1,1, 19.948, 10438.090, 675.274, 53217.736 24/08/12,07:24:10,06,08,1, 11.9,1,1, 19.948, 10438.086, 675.262, 53217.677 24/08/12,07:24:10,07,08,1, 11.9,1,1, 19.948, 10438.090, 675.235, 53217.660 24/08/12,07:24:10,08,08,1, 11.9,1,1, 19.948, 10438.071, 675.231, 53217.709 24/08/12,07:24:10,09,08,1, 11.9,1,1, 19.948, 10438.074, 675.215, 53217.608 24/08/12,07:24:10,10,08,1, 11.9,1,1, 19.948, 10438.076, 675.198, 53217.536 24/08/12,07:24:10,11,08,1, 11.9,1,1, 19.948, 10438.054, 675.229, 53217.606 24/08/12,07:24:10,12,08,1, 11.9,1,1, 19.948, 10438.067, 675.198, 53217.550 24/08/12,07:24:10,13,08,1, 11.9,1,1, 19.948, 10438.065, 675.163, 53217.484 24/08/12,07:24:10,14,08,1, 11.9,1,1, 19.948, 10438.073, 675.167, 53217.537 24/08/12,07:24:10,15,08,1, 11.9,1,1, 19.948, 10438.067, 675.169, 53217.487 24/08/12,07:24:10,16,08,1, 11.9,1,1, 19.948, 10438.041, 675.168, 53217.554 24/08/12,07:24:10,17,08,1, 11.9,1,1, 19.948, 10438.061, 675.117, 53217.410 24/08/12,07:24:10,18,08,1, 11.9,1,1, 19.948, 10438.044, 675.135, 53217.446 24/08/12,07:24:10,19,08,1, 11.9,1,1, 19.948, 10438.059, 675.124, 53217.476 24/08/12,07:24:11,00,08,1, 11.9,1,1, 19.949, 10438.056, 675.124, 53217.476 24/08/12,07:24:11,01,08,1, 11.9,1,1, 19.949, 10438.045, 675.122, 53217.366 24/08/12,07:24:11,02,08,1, 11.9,1,1, 19.949, 10438.064, 675.114, 53217.310 24/08/12,07:24:11,03,08,1, 11.9,1,1, 19.949, 10438.073, 675.115, 53217.328 24/08/12,07:24:11,04,08,1, 11.9,1,1, 19.949, 10438.058, 675.105, 53217.348 24/08/12,07:24:11,05,08,1, 11.9,1,1, 19.949, 10438.051, 675.088, 53217.289 24/08/12,07:24:11,06,08,1, 11.9,1,1, 19.949, 10438.077, 675.094, 53217.302 24/08/12,07:24:11,07,08,1, 11.9,1,1, 19.949, 10438.074, 675.074, 53217.307 24/08/12,07:24:11,08,08,1, 11.9,1,1, 19.949, 10438.063, 675.077, 53217.271 24/08/12,07:24:11,09,08,1, 11.9,1,1, 19.949, 10438.106, 675.073, 53217.269 24/08/12,07:24:11,10,08,1, 11.9,1,1, 19.949, 10438.096, 675.061, 53217.241 24/08/12,07:24:11,11,08,1, 11.9,1,1, 19.949, 10438.096, 675.058, 53217.149 24/08/12,07:24:11,12,08,1, 11.9,1,1, 19.949, 10438.095, 675.048, 53217.218 24/08/12,07:24:11,13,08,1, 11.9,1,1, 19.949, 10438.116, 675.041, 53217.122 24/08/12,07:24:11,14,08,1, 11.9,1,1, 19.949, 10438.114, 675.042, 53217.084 24/08/12,07:24:11,15,08,1, 11.9,1,1, 19.949, 10438.135, 675.060, 53217.112 24/08/12,07:24:11,16,08,1, 11.9,1,1, 19.949, 10438.108, 675.089, 53217.150 24/08/12,07:24:11,17,08,1, 11.9,1,1, 19.949, 10438.107, 675.045, 53217.060 24/08/12,07:24:11,18,08,1, 11.9,1,1, 19.949, 10438.139, 675.048, 53217.136 24/08/12,07:24:11,19,08,1, 11.9,1,1, 19.949, 10438.164, 675.062, 53217.107 24/08/12,07:24:12,00,08,1, 11.9,1,1, 19.952, 10438.156, 675.062, 53217.107 24/08/12,07:24:12,01,08,1, 11.9,1,1, 19.952, 10438.162, 675.055, 53216.979 24/08/12,07:24:12,02,08,1, 11.9,1,1, 19.952, 10438.174, 675.053, 53216.961 24/08/12,07:24:12,03,08,1, 11.9,1,1, 19.952, 10438.166, 675.045, 53216.974 24/08/12,07:24:12,04,08,1, 11.9,1,1, 19.952, 10438.189, 675.055, 53216.957 24/08/12,07:24:12,05,08,1, 11.9,1,1, 19.952, 10438.189, 675.039, 53216.929 24/08/12,07:24:12,06,08,1, 11.9,1,1, 19.952, 10438.204, 675.071, 53216.958 24/08/12,07:24:12,07,08,1, 11.9,1,1, 19.952, 10438.200, 675.073, 53216.934 24/08/12,07:24:12,08,08,1, 11.9,1,1, 19.952, 10438.226, 675.079, 53216.840 24/08/12,07:24:12,09,08,1, 11.9,1,1, 19.952, 10438.234, 675.056, 53216.876 24/08/12,07:24:12,10,08,1, 11.9,1,1, 19.952, 10438.252, 675.070, 53216.866 24/08/12,07:24:12,11,08,1, 11.9,1,1, 19.952, 10438.263, 675.104, 53216.873 24/08/12,07:24:12,12,08,1, 11.9,1,1, 19.952, 10438.271, 675.084, 53216.788 24/08/12,07:24:12,13,08,1, 11.9,1,1, 19.952, 10438.271, 675.098, 53216.867 24/08/12,07:24:12,14,08,1, 11.9,1,1, 19.952, 10438.281, 675.116, 53216.819 24/08/12,07:24:12,15,08,1, 11.9,1,1, 19.952, 10438.300, 675.103, 53216.805 24/08/12,07:24:12,16,08,1, 11.9,1,1, 19.952, 10438.312, 675.100, 53216.824 24/08/12,07:24:12,17,08,1, 11.9,1,1, 19.952, 10438.306, 675.104, 53216.830 24/08/12,07:24:12,18,08,1, 11.9,1,1, 19.952, 10438.348, 675.139, 53216.788 24/08/12,07:24:12,19,08,1, 11.9,1,1, 19.952, 10438.349, 675.154, 53216.793 24/08/12,07:24:13,00,08,1, 11.9,1,1, 19.945, 10438.348, 675.154, 53216.793 24/08/12,07:24:13,01,08,1, 11.9,1,1, 19.945, 10438.363, 675.129, 53216.814 24/08/12,07:24:13,02,08,1, 11.9,1,1, 19.945, 10438.394, 675.167, 53216.713 24/08/12,07:24:13,03,08,1, 11.9,1,1, 19.945, 10438.390, 675.150, 53216.712 24/08/12,07:24:13,04,08,1, 11.9,1,1, 19.945, 10438.400, 675.156, 53216.761 24/08/12,07:24:13,05,08,1, 11.9,1,1, 19.945, 10438.434, 675.173, 53216.677 24/08/12,07:24:13,06,08,1, 11.9,1,1, 19.945, 10438.425, 675.160, 53216.672 24/08/12,07:24:13,07,08,1, 11.9,1,1, 19.945, 10438.444, 675.185, 53216.671 24/08/12,07:24:13,08,08,1, 11.9,1,1, 19.945, 10438.441, 675.192, 53216.622 24/08/12,07:24:13,09,08,1, 11.9,1,1, 19.945, 10438.451, 675.212, 53216.635 24/08/12,07:24:13,10,08,1, 11.9,1,1, 19.945, 10438.464, 675.231, 53216.637 24/08/12,07:24:13,11,08,1, 11.9,1,1, 19.945, 10438.497, 675.243, 53216.612 24/08/12,07:24:13,12,08,1, 11.9,1,1, 19.945, 10438.493, 675.236, 53216.559 24/08/12,07:24:13,13,08,1, 11.9,1,1, 19.945, 10438.503, 675.239, 53216.634 24/08/12,07:24:13,14,08,1, 11.9,1,1, 19.945, 10438.537, 675.269, 53216.596 24/08/12,07:24:13,15,08,1, 11.9,1,1, 19.945, 10438.530, 675.266, 53216.591 24/08/12,07:24:13,16,08,1, 11.9,1,1, 19.945, 10438.565, 675.297, 53216.613 24/08/12,07:24:13,17,08,1, 11.9,1,1, 19.945, 10438.566, 675.282, 53216.587 24/08/12,07:24:13,18,08,1, 11.9,1,1, 19.945, 10438.557, 675.275, 53216.587 24/08/12,07:24:13,19,08,1, 11.9,1,1, 19.945, 10438.584, 675.307, 53216.507 24/08/12,07:24:14,00,08,1, 11.9,1,1, 19.951, 10438.582, 675.307, 53216.507 24/08/12,07:24:14,01,08,1, 11.9,1,1, 19.951, 10438.609, 675.315, 53216.503 24/08/12,07:24:14,02,08,1, 11.9,1,1, 19.951, 10438.621, 675.343, 53216.479 24/08/12,07:24:14,03,08,1, 11.9,1,1, 19.951, 10438.632, 675.341, 53216.490 24/08/12,07:24:14,04,08,1, 11.9,1,1, 19.951, 10438.645, 675.345, 53216.496 24/08/12,07:24:14,05,08,1, 11.9,1,1, 19.951, 10438.676, 675.354, 53216.478 24/08/12,07:24:14,06,08,1, 11.9,1,1, 19.951, 10438.683, 675.370, 53216.436 24/08/12,07:24:14,07,08,1, 11.9,1,1, 19.951, 10438.670, 675.379, 53216.444 24/08/12,07:24:14,08,08,1, 11.9,1,1, 19.951, 10438.694, 675.382, 53216.395 24/08/12,07:24:14,09,08,1, 11.9,1,1, 19.951, 10438.696, 675.386, 53216.463 24/08/12,07:24:14,10,08,1, 11.9,1,1, 19.951, 10438.726, 675.396, 53216.393 24/08/12,07:24:14,11,08,1, 11.9,1,1, 19.951, 10438.715, 675.407, 53216.421 24/08/12,07:24:14,12,08,1, 11.9,1,1, 19.951, 10438.760, 675.409, 53216.406 24/08/12,07:24:14,13,08,1, 11.9,1,1, 19.951, 10438.739, 675.427, 53216.354 24/08/12,07:24:14,14,08,1, 11.9,1,1, 19.951, 10438.785, 675.414, 53216.385 24/08/12,07:24:14,15,08,1, 11.9,1,1, 19.951, 10438.756, 675.441, 53216.308 24/08/12,07:24:14,16,08,1, 11.9,1,1, 19.951, 10438.767, 675.428, 53216.275 24/08/12,07:24:14,17,08,1, 11.9,1,1, 19.951, 10438.781, 675.459, 53216.274 24/08/12,07:24:14,18,08,1, 11.9,1,1, 19.951, 10438.772, 675.460, 53216.305 24/08/12,07:24:14,19,08,1, 11.9,1,1, 19.951, 10438.803, 675.457, 53216.256 24/08/12,07:24:15,00,08,1, 11.9,1,1, 19.949, 10438.799, 675.457, 53216.256 24/08/12,07:24:15,01,08,1, 11.9,1,1, 19.949, 10438.796, 675.495, 53216.310 24/08/12,07:24:15,02,08,1, 11.9,1,1, 19.949, 10438.809, 675.486, 53216.291 24/08/12,07:24:15,03,08,1, 11.9,1,1, 19.949, 10438.810, 675.518, 53216.287 24/08/12,07:24:15,04,08,1, 11.9,1,1, 19.949, 10438.813, 675.505, 53216.220 24/08/12,07:24:15,05,08,1, 11.9,1,1, 19.949, 10438.811, 675.513, 53216.319 24/08/12,07:24:15,06,08,1, 11.9,1,1, 19.949, 10438.811, 675.516, 53216.277 24/08/12,07:24:15,07,08,1, 11.9,1,1, 19.949, 10438.805, 675.516, 53216.210 24/08/12,07:24:15,08,08,1, 11.9,1,1, 19.949, 10438.814, 675.532, 53216.194 24/08/12,07:24:15,09,08,1, 11.9,1,1, 19.949, 10438.810, 675.534, 53216.201 24/08/12,07:24:15,10,08,1, 11.9,1,1, 19.949, 10438.805, 675.541, 53216.197 24/08/12,07:24:15,11,08,1, 11.9,1,1, 19.949, 10438.824, 675.521, 53216.182 24/08/12,07:24:15,12,08,1, 11.9,1,1, 19.949, 10438.833, 675.530, 53216.193 24/08/12,07:24:15,13,08,1, 11.9,1,1, 19.949, 10438.793, 675.543, 53216.161 24/08/12,07:24:15,14,08,1, 11.9,1,1, 19.949, 10438.801, 675.514, 53216.083 24/08/12,07:24:15,15,08,1, 11.9,1,1, 19.949, 10438.818, 675.553, 53216.105 24/08/12,07:24:15,16,08,1, 11.9,1,1, 19.949, 10438.821, 675.560, 53216.138 24/08/12,07:24:15,17,08,1, 11.9,1,1, 19.949, 10438.805, 675.582, 53216.093 24/08/12,07:24:15,18,08,1, 11.9,1,1, 19.949, 10438.801, 675.560, 53216.082 24/08/12,07:24:15,19,08,1, 11.9,1,1, 19.949, 10438.813, 675.568, 53216.070 24/08/12,07:24:16,00,08,1, 11.9,1,1, 19.949, 10438.807, 675.568, 53216.070 24/08/12,07:24:16,01,08,1, 11.9,1,1, 19.949, 10438.774, 675.581, 53216.098 24/08/12,07:24:16,02,08,1, 11.9,1,1, 19.949, 10438.781, 675.606, 53216.101 24/08/12,07:24:16,03,08,1, 11.9,1,1, 19.949, 10438.771, 675.623, 53216.092 24/08/12,07:24:16,04,08,1, 11.9,1,1, 19.949, 10438.773, 675.591, 53216.067 24/08/12,07:24:16,05,08,1, 11.9,1,1, 19.949, 10438.774, 675.602, 53216.111 24/08/12,07:24:16,06,08,1, 11.9,1,1, 19.949, 10438.756, 675.605, 53216.036 24/08/12,07:24:16,07,08,1, 11.9,1,1, 19.949, 10438.776, 675.601, 53216.011 24/08/12,07:24:16,08,08,1, 11.9,1,1, 19.949, 10438.768, 675.618, 53216.004 24/08/12,07:24:16,09,08,1, 11.9,1,1, 19.949, 10438.753, 675.622, 53216.016 24/08/12,07:24:16,10,08,1, 11.9,1,1, 19.949, 10438.720, 675.621, 53215.985 24/08/12,07:24:16,11,08,1, 11.9,1,1, 19.949, 10438.725, 675.636, 53216.018 24/08/12,07:24:16,12,08,1, 11.9,1,1, 19.949, 10438.739, 675.639, 53215.986 24/08/12,07:24:16,13,08,1, 11.9,1,1, 19.949, 10438.731, 675.634, 53215.965 24/08/12,07:24:16,14,08,1, 11.9,1,1, 19.949, 10438.719, 675.644, 53215.934 24/08/12,07:24:16,15,08,1, 11.9,1,1, 19.949, 10438.725, 675.660, 53215.980 24/08/12,07:24:16,16,08,1, 11.9,1,1, 19.949, 10438.734, 675.670, 53215.912 24/08/12,07:24:16,17,08,1, 11.9,1,1, 19.949, 10438.723, 675.683, 53215.914 24/08/12,07:24:16,18,08,1, 11.9,1,1, 19.949, 10438.725, 675.673, 53215.949 24/08/12,07:24:16,19,08,1, 11.9,1,1, 19.949, 10438.729, 675.670, 53215.957 24/08/12,07:24:17,00,08,1, 11.9,1,1, 19.948, 10438.724, 675.670, 53215.957 24/08/12,07:24:17,01,08,1, 11.9,1,1, 19.948, 10438.685, 675.725, 53215.935 24/08/12,07:24:17,02,08,1, 11.9,1,1, 19.948, 10438.715, 675.713, 53215.891 24/08/12,07:24:17,03,08,1, 11.9,1,1, 19.948, 10438.696, 675.726, 53215.875 24/08/12,07:24:17,04,08,1, 11.9,1,1, 19.948, 10438.726, 675.714, 53215.841 24/08/12,07:24:17,05,08,1, 11.9,1,1, 19.948, 10438.707, 675.749, 53215.906 24/08/12,07:24:17,06,08,1, 11.9,1,1, 19.948, 10438.731, 675.743, 53215.849 24/08/12,07:24:17,07,08,1, 11.9,1,1, 19.948, 10438.721, 675.753, 53215.837 24/08/12,07:24:17,08,08,1, 11.9,1,1, 19.948, 10438.717, 675.728, 53215.823 24/08/12,07:24:17,09,08,1, 11.9,1,1, 19.948, 10438.714, 675.759, 53215.807 24/08/12,07:24:17,10,08,1, 11.9,1,1, 19.948, 10438.736, 675.736, 53215.767 24/08/12,07:24:17,11,08,1, 11.9,1,1, 19.948, 10438.726, 675.745, 53215.811 24/08/12,07:24:17,12,08,1, 11.9,1,1, 19.948, 10438.716, 675.756, 53215.780 24/08/12,07:24:17,13,08,1, 11.9,1,1, 19.948, 10438.735, 675.771, 53215.813 24/08/12,07:24:17,14,08,1, 11.9,1,1, 19.948, 10438.747, 675.766, 53215.786 24/08/12,07:24:17,15,08,1, 11.9,1,1, 19.948, 10438.719, 675.754, 53215.745 24/08/12,07:24:17,16,08,1, 11.9,1,1, 19.948, 10438.716, 675.748, 53215.747 24/08/12,07:24:17,17,08,1, 11.9,1,1, 19.948, 10438.710, 675.747, 53215.768 24/08/12,07:24:17,18,08,1, 11.9,1,1, 19.948, 10438.717, 675.788, 53215.732 24/08/12,07:24:17,19,08,1, 11.9,1,1, 19.948, 10438.725, 675.785, 53215.721 24/08/12,07:24:18,00,08,1, 11.9,1,1, 19.948, 10438.724, 675.785, 53215.721 24/08/12,07:24:18,01,08,1, 11.9,1,1, 19.948, 10438.697, 675.788, 53215.707 24/08/12,07:24:18,02,08,1, 11.9,1,1, 19.948, 10438.718, 675.769, 53215.705 24/08/12,07:24:18,03,08,1, 11.9,1,1, 19.948, 10438.703, 675.784, 53215.683 24/08/12,07:24:18,04,08,1, 11.9,1,1, 19.948, 10438.679, 675.805, 53215.649 24/08/12,07:24:18,05,08,1, 11.9,1,1, 19.948, 10438.675, 675.788, 53215.676 24/08/12,07:24:18,06,08,1, 11.9,1,1, 19.948, 10438.674, 675.796, 53215.622 24/08/12,07:24:18,07,08,1, 11.9,1,1, 19.948, 10438.680, 675.798, 53215.676 24/08/12,07:24:18,08,08,1, 11.9,1,1, 19.948, 10438.687, 675.803, 53215.610 24/08/12,07:24:18,09,08,1, 11.9,1,1, 19.948, 10438.664, 675.815, 53215.645 24/08/12,07:24:18,10,08,1, 11.9,1,1, 19.948, 10438.656, 675.804, 53215.595 24/08/12,07:24:18,11,08,1, 11.9,1,1, 19.948, 10438.666, 675.810, 53215.653 24/08/12,07:24:18,12,08,1, 11.9,1,1, 19.948, 10438.641, 675.791, 53215.560 24/08/12,07:24:18,13,08,1, 11.9,1,1, 19.948, 10438.662, 675.790, 53215.573 24/08/12,07:24:18,14,08,1, 11.9,1,1, 19.948, 10438.632, 675.801, 53215.546 24/08/12,07:24:18,15,08,1, 11.9,1,1, 19.948, 10438.628, 675.824, 53215.602 24/08/12,07:24:18,16,08,1, 11.9,1,1, 19.948, 10438.630, 675.814, 53215.572 24/08/12,07:24:18,17,08,1, 11.9,1,1, 19.948, 10438.640, 675.787, 53215.553 24/08/12,07:24:18,18,08,1, 11.9,1,1, 19.948, 10438.633, 675.777, 53215.543 24/08/12,07:24:18,19,08,1, 11.9,1,1, 19.948, 10438.606, 675.792, 53215.492 24/08/12,07:24:19,00,07,1, 11.9,1,1, 19.948, 10438.598, 675.792, 53215.492 24/08/12,07:24:19,01,07,1, 11.9,1,1, 19.948, 10438.616, 675.786, 53215.482 24/08/12,07:24:19,02,07,1, 11.9,1,1, 19.948, 10438.622, 675.782, 53215.492 24/08/12,07:24:19,03,07,1, 11.9,1,1, 19.948, 10438.609, 675.791, 53215.535 24/08/12,07:24:19,04,07,1, 11.9,1,1, 19.948, 10438.601, 675.782, 53215.507 24/08/12,07:24:19,05,07,1, 11.9,1,1, 19.948, 10438.609, 675.772, 53215.491 24/08/12,07:24:19,06,07,1, 11.9,1,1, 19.948, 10438.612, 675.760, 53215.507 24/08/12,07:24:19,07,07,1, 11.9,1,1, 19.948, 10438.572, 675.758, 53215.439 24/08/12,07:24:19,08,07,1, 11.9,1,1, 19.948, 10438.580, 675.751, 53215.421 24/08/12,07:24:19,09,07,1, 11.9,1,1, 19.948, 10438.569, 675.761, 53215.436 24/08/12,07:24:19,10,07,1, 11.9,1,1, 19.948, 10438.577, 675.766, 53215.425 24/08/12,07:24:19,11,07,1, 11.9,1,1, 19.948, 10438.572, 675.753, 53215.409 24/08/12,07:24:19,12,07,1, 11.9,1,1, 19.948, 10438.557, 675.742, 53215.399 24/08/12,07:24:19,13,07,1, 11.9,1,1, 19.948, 10438.576, 675.736, 53215.378 24/08/12,07:24:19,14,07,1, 11.9,1,1, 19.948, 10438.576, 675.717, 53215.425 24/08/12,07:24:19,15,07,1, 11.9,1,1, 19.948, 10438.544, 675.729, 53215.396 24/08/12,07:24:19,16,07,1, 11.9,1,1, 19.948, 10438.566, 675.700, 53215.373 24/08/12,07:24:19,17,07,1, 11.9,1,1, 19.948, 10438.563, 675.683, 53215.366 24/08/12,07:24:19,18,07,1, 11.9,1,1, 19.948, 10438.558, 675.701, 53215.353 24/08/12,07:24:19,19,07,1, 11.9,1,1, 19.948, 10438.554, 675.682, 53215.339 24/08/12,07:24:20,00,07,1, 11.9,1,1, 19.947, 10438.548, 675.682, 53215.339 24/08/12,07:24:20,01,07,1, 11.9,1,1, 19.947, 10438.565, 675.659, 53215.306 24/08/12,07:24:20,02,07,1, 11.9,1,1, 19.947, 10438.571, 675.657, 53215.313 24/08/12,07:24:20,03,07,1, 11.9,1,1, 19.947, 10438.572, 675.684, 53215.355 24/08/12,07:24:20,04,07,1, 11.9,1,1, 19.947, 10438.559, 675.656, 53215.278 24/08/12,07:24:20,05,07,1, 11.9,1,1, 19.947, 10438.543, 675.652, 53215.284 24/08/12,07:24:20,06,07,1, 11.9,1,1, 19.947, 10438.540, 675.655, 53215.325 24/08/12,07:24:20,07,07,1, 11.9,1,1, 19.947, 10438.533, 675.616, 53215.269 24/08/12,07:24:20,08,07,1, 11.9,1,1, 19.947, 10438.544, 675.635, 53215.259 24/08/12,07:24:20,09,07,1, 11.9,1,1, 19.947, 10438.554, 675.628, 53215.282 24/08/12,07:24:20,10,07,1, 11.9,1,1, 19.947, 10438.581, 675.606, 53215.256 24/08/12,07:24:20,11,07,1, 11.9,1,1, 19.947, 10438.591, 675.621, 53215.238 24/08/12,07:24:20,12,07,1, 11.9,1,1, 19.947, 10438.544, 675.607, 53215.244 24/08/12,07:24:20,13,07,1, 11.9,1,1, 19.947, 10438.572, 675.592, 53215.241 24/08/12,07:24:20,14,07,1, 11.9,1,1, 19.947, 10438.571, 675.579, 53215.226 24/08/12,07:24:20,15,07,1, 11.9,1,1, 19.947, 10438.581, 675.576, 53215.222 24/08/12,07:24:20,16,07,1, 11.9,1,1, 19.947, 10438.567, 675.565, 53215.245 24/08/12,07:24:20,17,07,1, 11.9,1,1, 19.947, 10438.572, 675.539, 53215.203 24/08/12,07:24:20,18,07,1, 11.9,1,1, 19.947, 10438.586, 675.536, 53215.209 24/08/12,07:24:20,19,07,1, 11.9,1,1, 19.947, 10438.593, 675.527, 53215.207 24/08/12,07:24:21,00,07,1, 11.9,1,1, 19.948, 10438.590, 675.527, 53215.207 24/08/12,07:24:21,01,07,1, 11.9,1,1, 19.948, 10438.581, 675.533, 53215.164 24/08/12,07:24:21,02,07,1, 11.9,1,1, 19.948, 10438.608, 675.512, 53215.186 24/08/12,07:24:21,03,07,1, 11.9,1,1, 19.948, 10438.606, 675.469, 53215.162 24/08/12,07:24:21,04,07,1, 11.9,1,1, 19.948, 10438.593, 675.484, 53215.173 24/08/12,07:24:21,05,07,1, 11.9,1,1, 19.948, 10438.616, 675.472, 53215.138 24/08/12,07:24:21,06,07,1, 11.9,1,1, 19.948, 10438.622, 675.459, 53215.149 24/08/12,07:24:21,07,07,1, 11.9,1,1, 19.948, 10438.627, 675.468, 53215.132 24/08/12,07:24:21,08,07,1, 11.9,1,1, 19.948, 10438.634, 675.460, 53215.117 24/08/12,07:24:21,09,07,1, 11.9,1,1, 19.948, 10438.652, 675.454, 53215.107 24/08/12,07:24:21,10,07,1, 11.9,1,1, 19.948, 10438.658, 675.451, 53215.075 24/08/12,07:24:21,11,07,1, 11.9,1,1, 19.948, 10438.630, 675.435, 53215.082 24/08/12,07:24:21,12,07,1, 11.9,1,1, 19.948, 10438.670, 675.425, 53215.090 24/08/12,07:24:21,13,07,1, 11.9,1,1, 19.948, 10438.661, 675.410, 53215.033 24/08/12,07:24:21,14,07,1, 11.9,1,1, 19.948, 10438.701, 675.409, 53215.060 24/08/12,07:24:21,15,07,1, 11.9,1,1, 19.948, 10438.715, 675.386, 53215.033 24/08/12,07:24:21,16,07,1, 11.9,1,1, 19.948, 10438.687, 675.366, 53215.031 24/08/12,07:24:21,17,07,1, 11.9,1,1, 19.948, 10438.710, 675.362, 53215.044 24/08/12,07:24:21,18,07,1, 11.9,1,1, 19.948, 10438.726, 675.349, 53215.038 24/08/12,07:24:21,19,07,1, 11.9,1,1, 19.948, 10438.753, 675.324, 53215.001 24/08/12,07:24:22,00,07,1, 11.9,1,1, 19.950, 10438.749, 675.324, 53215.001 24/08/12,07:24:22,01,07,1, 11.9,1,1, 19.950, 10438.745, 675.315, 53215.004 24/08/12,07:24:22,02,07,1, 11.9,1,1, 19.950, 10438.751, 675.265, 53215.019 24/08/12,07:24:22,03,07,1, 11.9,1,1, 19.950, 10438.758, 675.263, 53215.005 24/08/12,07:24:22,04,07,1, 11.9,1,1, 19.950, 10438.765, 675.247, 53214.971 24/08/12,07:24:22,05,07,1, 11.9,1,1, 19.950, 10438.777, 675.225, 53214.965 24/08/12,07:24:22,06,07,1, 11.9,1,1, 19.950, 10438.818, 675.242, 53214.947 24/08/12,07:24:22,07,07,1, 11.9,1,1, 19.950, 10438.789, 675.177, 53214.972 24/08/12,07:24:22,08,07,1, 11.9,1,1, 19.950, 10438.796, 675.186, 53214.914 24/08/12,07:24:22,09,07,1, 11.9,1,1, 19.950, 10438.820, 675.163, 53214.889 24/08/12,07:24:22,10,07,1, 11.9,1,1, 19.950, 10438.834, 675.136, 53214.873 24/08/12,07:24:22,11,07,1, 11.9,1,1, 19.950, 10438.819, 675.118, 53214.909 24/08/12,07:24:22,12,07,1, 11.9,1,1, 19.950, 10438.826, 675.097, 53214.870 24/08/12,07:24:22,13,07,1, 11.9,1,1, 19.950, 10438.871, 675.120, 53214.883 24/08/12,07:24:22,14,07,1, 11.9,1,1, 19.950, 10438.876, 675.076, 53214.902 24/08/12,07:24:22,15,07,1, 11.9,1,1, 19.950, 10438.903, 675.053, 53214.839 24/08/12,07:24:22,16,07,1, 11.9,1,1, 19.950, 10438.880, 675.030, 53214.877 24/08/12,07:24:22,17,07,1, 11.9,1,1, 19.950, 10438.891, 674.995, 53214.827 24/08/12,07:24:22,18,07,1, 11.9,1,1, 19.950, 10438.929, 674.991, 53214.849 24/08/12,07:24:22,19,07,1, 11.9,1,1, 19.950, 10438.943, 674.976, 53214.851 24/08/12,07:24:23,00,07,1, 11.9,1,1, 19.948, 10438.941, 674.976, 53214.851 24/08/12,07:24:23,01,07,1, 11.9,1,1, 19.948, 10438.988, 674.928, 53214.793 24/08/12,07:24:23,02,07,1, 11.9,1,1, 19.948, 10438.993, 674.905, 53214.788 24/08/12,07:24:23,03,07,1, 11.9,1,1, 19.948, 10439.006, 674.879, 53214.777 24/08/12,07:24:23,04,07,1, 11.9,1,1, 19.948, 10439.023, 674.869, 53214.817 24/08/12,07:24:23,05,07,1, 11.9,1,1, 19.948, 10439.027, 674.842, 53214.798 24/08/12,07:24:23,06,07,1, 11.9,1,1, 19.948, 10439.042, 674.838, 53214.769 24/08/12,07:24:23,07,07,1, 11.9,1,1, 19.948, 10439.077, 674.775, 53214.758 24/08/12,07:24:23,08,07,1, 11.9,1,1, 19.948, 10439.076, 674.770, 53214.727 24/08/12,07:24:23,09,07,1, 11.9,1,1, 19.948, 10439.112, 674.757, 53214.738 24/08/12,07:24:23,10,07,1, 11.9,1,1, 19.948, 10439.113, 674.722, 53214.717 24/08/12,07:24:23,11,07,1, 11.9,1,1, 19.948, 10439.131, 674.690, 53214.726 24/08/12,07:24:23,12,07,1, 11.9,1,1, 19.948, 10439.138, 674.678, 53214.732 24/08/12,07:24:23,13,07,1, 11.9,1,1, 19.948, 10439.159, 674.641, 53214.693 24/08/12,07:24:23,14,07,1, 11.9,1,1, 19.948, 10439.175, 674.642, 53214.725 24/08/12,07:24:23,15,07,1, 11.9,1,1, 19.948, 10439.208, 674.590, 53214.667 24/08/12,07:24:23,16,07,1, 11.9,1,1, 19.948, 10439.190, 674.557, 53214.591 24/08/12,07:24:23,17,07,1, 11.9,1,1, 19.948, 10439.227, 674.512, 53214.632 24/08/12,07:24:23,18,07,1, 11.9,1,1, 19.948, 10439.255, 674.481, 53214.675 24/08/12,07:24:23,19,07,1, 11.9,1,1, 19.948, 10439.266, 674.487, 53214.620 24/08/12,07:24:24,00,07,1, 12.0,1,1, 19.952, 10439.258, 674.487, 53214.620 24/08/12,07:24:24,01,07,1, 12.0,1,1, 19.952, 10439.301, 674.411, 53214.629 24/08/12,07:24:24,02,07,1, 12.0,1,1, 19.952, 10439.305, 674.400, 53214.608 24/08/12,07:24:24,03,07,1, 12.0,1,1, 19.952, 10439.331, 674.343, 53214.612 24/08/12,07:24:24,04,07,1, 12.0,1,1, 19.952, 10439.346, 674.314, 53214.636 24/08/12,07:24:24,05,07,1, 12.0,1,1, 19.952, 10439.376, 674.299, 53214.601 24/08/12,07:24:24,06,07,1, 12.0,1,1, 19.952, 10439.414, 674.238, 53214.584 24/08/12,07:24:24,07,07,1, 12.0,1,1, 19.952, 10439.401, 674.245, 53214.595 24/08/12,07:24:24,08,07,1, 12.0,1,1, 19.952, 10439.422, 674.227, 53214.570 24/08/12,07:24:24,09,07,1, 12.0,1,1, 19.952, 10439.457, 674.187, 53214.599 24/08/12,07:24:24,10,07,1, 12.0,1,1, 19.952, 10439.454, 674.162, 53214.603 24/08/12,07:24:24,11,07,1, 12.0,1,1, 19.952, 10439.463, 674.096, 53214.537 24/08/12,07:24:24,12,07,1, 12.0,1,1, 19.952, 10439.495, 674.079, 53214.555 24/08/12,07:24:24,13,07,1, 12.0,1,1, 19.952, 10439.493, 674.028, 53214.482 24/08/12,07:24:24,14,07,1, 12.0,1,1, 19.952, 10439.521, 673.994, 53214.589 24/08/12,07:24:24,15,07,1, 12.0,1,1, 19.952, 10439.549, 673.928, 53214.553 24/08/12,07:24:24,16,07,1, 12.0,1,1, 19.952, 10439.543, 673.889, 53214.537 24/08/12,07:24:24,17,07,1, 12.0,1,1, 19.952, 10439.542, 673.847, 53214.580 24/08/12,07:24:24,18,07,1, 12.0,1,1, 19.952, 10439.552, 673.829, 53214.546 24/08/12,07:24:24,19,07,1, 12.0,1,1, 19.952, 10439.536, 673.819, 53214.527 24/08/12,07:24:25,00,07,1, 11.9,1,1, 19.952, 10439.533, 673.819, 53214.527 24/08/12,07:24:25,01,07,1, 11.9,1,1, 19.952, 10439.580, 673.711, 53214.528 24/08/12,07:24:25,02,07,1, 11.9,1,1, 19.952, 10439.596, 673.677, 53214.478 24/08/12,07:24:25,03,07,1, 11.9,1,1, 19.952, 10439.572, 673.630, 53214.444 24/08/12,07:24:25,04,07,1, 11.9,1,1, 19.952, 10439.607, 673.601, 53214.445 24/08/12,07:24:25,05,07,1, 11.9,1,1, 19.952, 10439.626, 673.573, 53214.467 24/08/12,07:24:25,06,07,1, 11.9,1,1, 19.952, 10439.619, 673.512, 53214.389 24/08/12,07:24:25,07,07,1, 11.9,1,1, 19.952, 10439.599, 673.486, 53214.440 24/08/12,07:24:25,08,07,1, 11.9,1,1, 19.952, 10439.607, 673.447, 53214.366 24/08/12,07:24:25,09,07,1, 11.9,1,1, 19.952, 10439.625, 673.414, 53214.475 24/08/12,07:24:25,10,07,1, 11.9,1,1, 19.952, 10439.615, 673.388, 53214.385 24/08/12,07:24:25,11,07,1, 11.9,1,1, 19.952, 10439.597, 673.308, 53214.418 24/08/12,07:24:25,12,07,1, 11.9,1,1, 19.952, 10439.612, 673.288, 53214.477 24/08/12,07:24:25,13,07,1, 11.9,1,1, 19.952, 10439.611, 673.232, 53214.390 24/08/12,07:24:25,14,07,1, 11.9,1,1, 19.952, 10439.627, 673.190, 53214.381 24/08/12,07:24:25,15,07,1, 11.9,1,1, 19.952, 10439.602, 673.139, 53214.447 24/08/12,07:24:25,16,07,1, 11.9,1,1, 19.952, 10439.599, 673.140, 53214.338 24/08/12,07:24:25,17,07,1, 11.9,1,1, 19.952, 10439.596, 673.096, 53214.352 24/08/12,07:24:25,18,07,1, 11.9,1,1, 19.952, 10439.597, 673.048, 53214.325 24/08/12,07:24:25,19,07,1, 11.9,1,1, 19.952, 10439.594, 673.003, 53214.327 24/08/12,07:24:26,00,07,1, 11.9,1,1, 19.954, 10439.591, 673.003, 53214.327 24/08/12,07:24:26,01,07,1, 11.9,1,1, 19.954, 10439.573, 672.931, 53214.318 24/08/12,07:24:26,02,07,1, 11.9,1,1, 19.954, 10439.590, 672.898, 53214.368 24/08/12,07:24:26,03,07,1, 11.9,1,1, 19.954, 10439.596, 672.832, 53214.289 24/08/12,07:24:26,04,07,1, 11.9,1,1, 19.954, 10439.588, 672.816, 53214.347 24/08/12,07:24:26,05,07,1, 11.9,1,1, 19.954, 10439.582, 672.766, 53214.360 24/08/12,07:24:26,06,07,1, 11.9,1,1, 19.954, 10439.584, 672.708, 53214.339 24/08/12,07:24:26,07,07,1, 11.9,1,1, 19.954, 10439.547, 672.675, 53214.301 24/08/12,07:24:26,08,07,1, 11.9,1,1, 19.954, 10439.556, 672.648, 53214.316 24/08/12,07:24:26,09,07,1, 11.9,1,1, 19.954, 10439.567, 672.623, 53214.361 24/08/12,07:24:26,10,07,1, 11.9,1,1, 19.954, 10439.543, 672.524, 53214.356 24/08/12,07:24:26,11,07,1, 11.9,1,1, 19.954, 10439.555, 672.523, 53214.317 24/08/12,07:24:26,12,07,1, 11.9,1,1, 19.954, 10439.541, 672.446, 53214.277 24/08/12,07:24:26,13,07,1, 11.9,1,1, 19.954, 10439.537, 672.413, 53214.274 24/08/12,07:24:26,14,07,1, 11.9,1,1, 19.954, 10439.527, 672.385, 53214.226 24/08/12,07:24:26,15,07,1, 11.9,1,1, 19.954, 10439.518, 672.332, 53214.229 24/08/12,07:24:26,16,07,1, 11.9,1,1, 19.954, 10439.504, 672.276, 53214.243 24/08/12,07:24:26,17,07,1, 11.9,1,1, 19.954, 10439.501, 672.252, 53214.198 24/08/12,07:24:26,18,07,1, 11.9,1,1, 19.954, 10439.480, 672.192, 53214.294 24/08/12,07:24:26,19,07,1, 11.9,1,1, 19.954, 10439.461, 672.139, 53214.246 24/08/12,07:24:27,00,07,1, 11.9,1,1, 19.954, 10439.458, 672.139, 53214.246 24/08/12,07:24:27,01,07,1, 11.9,1,1, 19.954, 10439.454, 672.041, 53214.264 24/08/12,07:24:27,02,07,1, 11.9,1,1, 19.954, 10439.426, 672.017, 53214.238 24/08/12,07:24:27,03,07,1, 11.9,1,1, 19.954, 10439.423, 671.980, 53214.270 24/08/12,07:24:27,04,07,1, 11.9,1,1, 19.954, 10439.388, 671.930, 53214.210 24/08/12,07:24:27,05,07,1, 11.9,1,1, 19.954, 10439.383, 671.898, 53214.217 24/08/12,07:24:27,06,07,1, 11.9,1,1, 19.954, 10439.364, 671.839, 53214.249 24/08/12,07:24:27,07,07,1, 11.9,1,1, 19.954, 10439.359, 671.809, 53214.148 24/08/12,07:24:27,08,07,1, 11.9,1,1, 19.954, 10439.350, 671.757, 53214.176 24/08/12,07:24:27,09,07,1, 11.9,1,1, 19.954, 10439.337, 671.703, 53214.131 24/08/12,07:24:27,10,07,1, 11.9,1,1, 19.954, 10439.304, 671.654, 53214.175 24/08/12,07:24:27,11,07,1, 11.9,1,1, 19.954, 10439.313, 671.599, 53214.210 24/08/12,07:24:27,12,07,1, 11.9,1,1, 19.954, 10439.282, 671.550, 53214.158 24/08/12,07:24:27,13,07,1, 11.9,1,1, 19.954, 10439.292, 671.508, 53214.140 24/08/12,07:24:27,14,07,1, 11.9,1,1, 19.954, 10439.278, 671.458, 53214.167 24/08/12,07:24:27,15,07,1, 11.9,1,1, 19.954, 10439.227, 671.424, 53214.132 24/08/12,07:24:27,16,07,1, 11.9,1,1, 19.954, 10439.220, 671.361, 53214.123 24/08/12,07:24:27,17,07,1, 11.9,1,1, 19.954, 10439.198, 671.326, 53214.120 24/08/12,07:24:27,18,07,1, 11.9,1,1, 19.954, 10439.186, 671.286, 53214.084 24/08/12,07:24:27,19,07,1, 11.9,1,1, 19.954, 10439.158, 671.203, 53214.115 24/08/12,07:24:28,00,07,1, 11.9,1,1, 19.948, 10439.157, 671.203, 53214.115 24/08/12,07:24:28,01,07,1, 11.9,1,1, 19.948, 10439.148, 671.117, 53214.089 24/08/12,07:24:28,02,07,1, 11.9,1,1, 19.948, 10439.098, 671.075, 53214.076 24/08/12,07:24:28,03,07,1, 11.9,1,1, 19.948, 10439.071, 671.043, 53214.116 24/08/12,07:24:28,04,07,1, 11.9,1,1, 19.948, 10439.052, 671.014, 53214.170 24/08/12,07:24:28,05,07,1, 11.9,1,1, 19.948, 10439.037, 670.981, 53214.159 24/08/12,07:24:28,06,07,1, 11.9,1,1, 19.948, 10439.014, 670.897, 53214.124 24/08/12,07:24:28,07,07,1, 11.9,1,1, 19.948, 10438.973, 670.869, 53214.096 24/08/12,07:24:28,08,07,1, 11.9,1,1, 19.948, 10438.984, 670.809, 53214.086 24/08/12,07:24:28,09,07,1, 11.9,1,1, 19.948, 10438.961, 670.748, 53214.105 24/08/12,07:24:28,10,07,1, 11.9,1,1, 19.948, 10438.926, 670.718, 53214.126 24/08/12,07:24:28,11,07,1, 11.9,1,1, 19.948, 10438.902, 670.689, 53214.121 24/08/12,07:24:28,12,07,1, 11.9,1,1, 19.948, 10438.881, 670.613, 53214.087 24/08/12,07:24:28,13,07,1, 11.9,1,1, 19.948, 10438.876, 670.556, 53214.014 24/08/12,07:24:28,14,07,1, 11.9,1,1, 19.948, 10438.827, 670.533, 53214.084 24/08/12,07:24:28,15,07,1, 11.9,1,1, 19.948, 10438.832, 670.480, 53214.118 24/08/12,07:24:28,16,07,1, 11.9,1,1, 19.948, 10438.771, 670.423, 53214.098 24/08/12,07:24:28,17,07,1, 11.9,1,1, 19.948, 10438.777, 670.397, 53214.038 24/08/12,07:24:28,18,07,1, 11.9,1,1, 19.948, 10438.743, 670.336, 53214.043 24/08/12,07:24:28,19,07,1, 11.9,1,1, 19.948, 10438.713, 670.309, 53214.130 24/08/12,07:24:29,00,08,1, 11.9,1,1, 19.952, 10438.707, 670.309, 53214.130 24/08/12,07:24:29,01,08,1, 11.9,1,1, 19.952, 10438.684, 670.235, 53214.123 24/08/12,07:24:29,02,08,1, 11.9,1,1, 19.952, 10438.645, 670.153, 53214.123 24/08/12,07:24:29,03,08,1, 11.9,1,1, 19.952, 10438.594, 670.119, 53214.021 24/08/12,07:24:29,04,08,1, 11.9,1,1, 19.952, 10438.597, 670.082, 53214.048 24/08/12,07:24:29,05,08,1, 11.9,1,1, 19.952, 10438.562, 670.017, 53214.052 24/08/12,07:24:29,06,08,1, 11.9,1,1, 19.952, 10438.535, 669.993, 53214.123 24/08/12,07:24:29,07,08,1, 11.9,1,1, 19.952, 10438.511, 669.963, 53214.090 24/08/12,07:24:29,08,08,1, 11.9,1,1, 19.952, 10438.494, 669.903, 53214.067 24/08/12,07:24:29,09,08,1, 11.9,1,1, 19.952, 10438.478, 669.873, 53214.059 24/08/12,07:24:29,10,08,1, 11.9,1,1, 19.952, 10438.426, 669.825, 53214.076 24/08/12,07:24:29,11,08,1, 11.9,1,1, 19.952, 10438.388, 669.786, 53214.072 24/08/12,07:24:29,12,08,1, 11.9,1,1, 19.952, 10438.385, 669.738, 53214.058 24/08/12,07:24:29,13,08,1, 11.9,1,1, 19.952, 10438.360, 669.694, 53214.028 24/08/12,07:24:29,14,08,1, 11.9,1,1, 19.952, 10438.317, 669.635, 53214.086 24/08/12,07:24:29,15,08,1, 11.9,1,1, 19.952, 10438.307, 669.599, 53214.038 24/08/12,07:24:29,16,08,1, 11.9,1,1, 19.952, 10438.273, 669.539, 53214.094 24/08/12,07:24:29,17,08,1, 11.9,1,1, 19.952, 10438.221, 669.503, 53214.079 24/08/12,07:24:29,18,08,1, 11.9,1,1, 19.952, 10438.192, 669.474, 53214.066 24/08/12,07:24:29,19,08,1, 11.9,1,1, 19.952, 10438.183, 669.417, 53214.087 24/08/12,07:24:30,00,08,1, 11.9,1,1, 19.951, 10438.181, 669.417, 53214.087 24/08/12,07:24:30,01,08,1, 11.9,1,1, 19.951, 10438.114, 669.320, 53214.087 24/08/12,07:24:30,02,08,1, 11.9,1,1, 19.951, 10438.065, 669.284, 53214.025 24/08/12,07:24:30,03,08,1, 11.9,1,1, 19.951, 10438.033, 669.260, 53214.067 24/08/12,07:24:30,04,08,1, 11.9,1,1, 19.951, 10437.992, 669.183, 53214.046 24/08/12,07:24:30,05,08,1, 11.9,1,1, 19.951, 10437.971, 669.151, 53214.057 24/08/12,07:24:30,06,08,1, 11.9,1,1, 19.951, 10437.908, 669.107, 53214.024 24/08/12,07:24:30,07,08,1, 11.9,1,1, 19.951, 10437.874, 669.074, 53214.039 24/08/12,07:24:30,08,08,1, 11.9,1,1, 19.951, 10437.849, 669.017, 53214.051 24/08/12,07:24:30,09,08,1, 11.9,1,1, 19.951, 10437.812, 668.982, 53214.071 24/08/12,07:24:30,10,08,1, 11.9,1,1, 19.951, 10437.755, 668.958, 53214.040 24/08/12,07:24:30,11,08,1, 11.9,1,1, 19.951, 10437.727, 668.875, 53214.026 24/08/12,07:24:30,12,08,1, 11.9,1,1, 19.951, 10437.685, 668.856, 53214.055 24/08/12,07:24:30,13,08,1, 11.9,1,1, 19.951, 10437.666, 668.794, 53214.019 24/08/12,07:24:30,14,08,1, 11.9,1,1, 19.951, 10437.599, 668.732, 53214.073 24/08/12,07:24:30,15,08,1, 11.9,1,1, 19.951, 10437.540, 668.691, 53214.061 24/08/12,07:24:30,16,08,1, 11.9,1,1, 19.951, 10437.511, 668.676, 53213.995 24/08/12,07:24:30,17,08,1, 11.9,1,1, 19.951, 10437.458, 668.620, 53213.952 24/08/12,07:24:30,18,08,1, 11.9,1,1, 19.951, 10437.403, 668.577, 53214.069 24/08/12,07:24:30,19,08,1, 11.9,1,1, 19.951, 10437.373, 668.531, 53214.035 24/08/12,07:24:31,00,10,1, 11.9,1,1, 19.951, 10437.372, 668.531, 53214.035 24/08/12,07:24:31,01,10,1, 11.9,1,1, 19.951, 10437.265, 668.430, 53214.058 24/08/12,07:24:31,02,10,1, 11.9,1,1, 19.951, 10437.203, 668.392, 53213.996 24/08/12,07:24:31,03,10,1, 11.9,1,1, 19.951, 10437.166, 668.338, 53214.024 24/08/12,07:24:31,04,10,1, 11.9,1,1, 19.951, 10437.129, 668.290, 53214.032 24/08/12,07:24:31,05,10,1, 11.9,1,1, 19.951, 10437.071, 668.253, 53214.075 24/08/12,07:24:31,06,10,1, 11.9,1,1, 19.951, 10437.033, 668.182, 53213.959 24/08/12,07:24:31,07,10,1, 11.9,1,1, 19.951, 10436.981, 668.157, 53213.978 24/08/12,07:24:31,08,10,1, 11.9,1,1, 19.951, 10436.947, 668.101, 53213.987 24/08/12,07:24:31,09,10,1, 11.9,1,1, 19.951, 10436.882, 668.067, 53214.024 24/08/12,07:24:31,10,10,1, 11.9,1,1, 19.951, 10436.854, 668.000, 53213.996 24/08/12,07:24:31,11,10,1, 11.9,1,1, 19.951, 10436.803, 667.968, 53213.982 24/08/12,07:24:31,12,10,1, 11.9,1,1, 19.951, 10436.728, 667.916, 53214.050 24/08/12,07:24:31,13,10,1, 11.9,1,1, 19.951, 10436.676, 667.849, 53213.969 24/08/12,07:24:31,14,10,1, 11.9,1,1, 19.951, 10436.625, 667.840, 53214.036 24/08/12,07:24:31,15,10,1, 11.9,1,1, 19.951, 10436.572, 667.776, 53214.010 24/08/12,07:24:31,16,10,1, 11.9,1,1, 19.951, 10436.502, 667.755, 53213.977 24/08/12,07:24:31,17,10,1, 11.9,1,1, 19.951, 10436.465, 667.690, 53213.891 24/08/12,07:24:31,18,10,1, 11.9,1,1, 19.951, 10436.409, 667.651, 53213.987 24/08/12,07:24:31,19,10,1, 11.9,1,1, 19.951, 10436.360, 667.605, 53214.040 24/08/12,07:24:32,00,07,1, 11.9,1,1, 19.949, 10436.354, 667.605, 53214.040 24/08/12,07:24:32,01,07,1, 11.9,1,1, 19.949, 10436.269, 667.505, 53214.007 24/08/12,07:24:32,02,07,1, 11.9,1,1, 19.949, 10436.207, 667.488, 53214.052 24/08/12,07:24:32,03,07,1, 11.9,1,1, 19.949, 10436.137, 667.441, 53213.999 24/08/12,07:24:32,04,07,1, 11.9,1,1, 19.949, 10436.091, 667.390, 53213.989 24/08/12,07:24:32,05,07,1, 11.9,1,1, 19.949, 10436.056, 667.361, 53214.012 24/08/12,07:24:32,06,07,1, 11.9,1,1, 19.949, 10436.019, 667.293, 53213.902 24/08/12,07:24:32,07,07,1, 11.9,1,1, 19.949, 10435.944, 667.265, 53213.997 24/08/12,07:24:32,08,07,1, 11.9,1,1, 19.949, 10435.895, 667.218, 53213.972 24/08/12,07:24:32,09,07,1, 11.9,1,1, 19.949, 10435.823, 667.173, 53213.931 24/08/12,07:24:32,10,07,1, 11.9,1,1, 19.949, 10435.767, 667.153, 53213.947 24/08/12,07:24:32,11,07,1, 11.9,1,1, 19.949, 10435.740, 667.109, 53213.995 24/08/12,07:24:32,12,07,1, 11.9,1,1, 19.949, 10435.670, 667.087, 53214.023 24/08/12,07:24:32,13,07,1, 11.9,1,1, 19.949, 10435.599, 667.016, 53213.926 24/08/12,07:24:32,14,07,1, 11.9,1,1, 19.949, 10435.555, 667.004, 53213.946 24/08/12,07:24:32,15,07,1, 11.9,1,1, 19.949, 10435.529, 666.967, 53213.993 24/08/12,07:24:32,16,07,1, 11.9,1,1, 19.949, 10435.458, 666.924, 53213.961 24/08/12,07:24:32,17,07,1, 11.9,1,1, 19.949, 10435.428, 666.860, 53213.915 24/08/12,07:24:32,18,07,1, 11.9,1,1, 19.949, 10435.376, 666.843, 53213.946 24/08/12,07:24:32,19,07,1, 11.9,1,1, 19.949, 10435.299, 666.799, 53213.874 24/08/12,07:24:33,00,09,1, 11.9,1,1, 19.953, 10435.294, 666.799, 53213.874 24/08/12,07:24:33,01,09,1, 11.9,1,1, 19.953, 10435.177, 666.747, 53213.931 24/08/12,07:24:33,02,09,1, 11.9,1,1, 19.953, 10435.140, 666.692, 53213.924 24/08/12,07:24:33,03,09,1, 11.9,1,1, 19.953, 10435.095, 666.676, 53214.016 24/08/12,07:24:33,04,09,1, 11.9,1,1, 19.953, 10435.044, 666.622, 53213.941 24/08/12,07:24:33,05,09,1, 11.9,1,1, 19.953, 10434.970, 666.596, 53213.993 24/08/12,07:24:33,06,09,1, 11.9,1,1, 19.953, 10434.954, 666.595, 53214.073 24/08/12,07:24:33,07,09,1, 11.9,1,1, 19.953, 10434.845, 666.533, 53214.021 24/08/12,07:24:33,08,09,1, 11.9,1,1, 19.953, 10434.829, 666.528, 53213.999 24/08/12,07:24:33,09,09,1, 11.9,1,1, 19.953, 10434.793, 666.485, 53214.003 24/08/12,07:24:33,10,09,1, 11.9,1,1, 19.953, 10434.707, 666.475, 53214.031 24/08/12,07:24:33,11,09,1, 11.9,1,1, 19.953, 10434.656, 666.399, 53214.004 24/08/12,07:24:33,12,09,1, 11.9,1,1, 19.953, 10434.615, 666.390, 53213.970 24/08/12,07:24:33,13,09,1, 11.9,1,1, 19.953, 10434.556, 666.365, 53213.931 24/08/12,07:24:33,14,09,1, 11.9,1,1, 19.953, 10434.492, 666.328, 53213.971 24/08/12,07:24:33,15,09,1, 11.9,1,1, 19.953, 10434.434, 666.305, 53214.024 24/08/12,07:24:33,16,09,1, 11.9,1,1, 19.953, 10434.389, 666.285, 53214.047 24/08/12,07:24:33,17,09,1, 11.9,1,1, 19.953, 10434.340, 666.255, 53214.022 24/08/12,07:24:33,18,09,1, 11.9,1,1, 19.953, 10434.299, 666.187, 53213.940 24/08/12,07:24:33,19,09,1, 11.9,1,1, 19.953, 10434.230, 666.186, 53214.038 24/08/12,07:24:34,00,08,1, 12.0,1,1, 19.952, 10434.226, 666.186, 53214.038 24/08/12,07:24:34,01,08,1, 12.0,1,1, 19.952, 10434.129, 666.115, 53213.969 24/08/12,07:24:34,02,08,1, 12.0,1,1, 19.952, 10434.082, 666.082, 53214.045 24/08/12,07:24:34,03,08,1, 12.0,1,1, 19.952, 10434.076, 666.080, 53214.044 24/08/12,07:24:34,04,08,1, 12.0,1,1, 19.952, 10433.989, 666.045, 53214.010 24/08/12,07:24:34,05,08,1, 12.0,1,1, 19.952, 10433.938, 666.005, 53214.023 24/08/12,07:24:34,06,08,1, 12.0,1,1, 19.952, 10433.898, 665.965, 53214.049 24/08/12,07:24:34,07,08,1, 12.0,1,1, 19.952, 10433.839, 665.953, 53214.039 24/08/12,07:24:34,08,08,1, 12.0,1,1, 19.952, 10433.797, 665.927, 53214.035 24/08/12,07:24:34,09,08,1, 12.0,1,1, 19.952, 10433.745, 665.896, 53214.050 24/08/12,07:24:34,10,08,1, 12.0,1,1, 19.952, 10433.692, 665.885, 53214.032 24/08/12,07:24:34,11,08,1, 12.0,1,1, 19.952, 10433.643, 665.839, 53214.034 24/08/12,07:24:34,12,08,1, 12.0,1,1, 19.952, 10433.618, 665.848, 53214.071 24/08/12,07:24:34,13,08,1, 12.0,1,1, 19.952, 10433.582, 665.808, 53214.071 24/08/12,07:24:34,14,08,1, 12.0,1,1, 19.952, 10433.492, 665.781, 53214.035 24/08/12,07:24:34,15,08,1, 12.0,1,1, 19.952, 10433.452, 665.767, 53214.055 24/08/12,07:24:34,16,08,1, 12.0,1,1, 19.952, 10433.412, 665.718, 53214.071 24/08/12,07:24:34,17,08,1, 12.0,1,1, 19.952, 10433.380, 665.722, 53214.117 24/08/12,07:24:34,18,08,1, 12.0,1,1, 19.952, 10433.353, 665.683, 53214.086 24/08/12,07:24:34,19,08,1, 12.0,1,1, 19.952, 10433.287, 665.671, 53214.050 24/08/12,07:24:35,00,09,1, 12.0,1,1, 19.952, 10433.283, 665.671, 53214.050 24/08/12,07:24:35,01,09,1, 12.0,1,1, 19.952, 10433.203, 665.614, 53214.135 24/08/12,07:24:35,02,09,1, 12.0,1,1, 19.952, 10433.150, 665.594, 53214.096 24/08/12,07:24:35,03,09,1, 12.0,1,1, 19.952, 10433.151, 665.600, 53214.124 24/08/12,07:24:35,04,09,1, 12.0,1,1, 19.952, 10433.101, 665.546, 53214.140 24/08/12,07:24:35,05,09,1, 12.0,1,1, 19.952, 10433.037, 665.528, 53214.075 24/08/12,07:24:35,06,09,1, 12.0,1,1, 19.952, 10433.009, 665.504, 53214.166 24/08/12,07:24:35,07,09,1, 12.0,1,1, 19.952, 10432.973, 665.504, 53214.087 24/08/12,07:24:35,08,09,1, 12.0,1,1, 19.952, 10432.926, 665.469, 53214.139 24/08/12,07:24:35,09,09,1, 12.0,1,1, 19.952, 10432.911, 665.451, 53214.235 24/08/12,07:24:35,10,09,1, 12.0,1,1, 19.952, 10432.852, 665.428, 53214.128 24/08/12,07:24:35,11,09,1, 12.0,1,1, 19.952, 10432.808, 665.438, 53214.169 24/08/12,07:24:35,12,09,1, 12.0,1,1, 19.952, 10432.771, 665.403, 53214.217 24/08/12,07:24:35,13,09,1, 12.0,1,1, 19.952, 10432.766, 665.373, 53214.201 24/08/12,07:24:35,14,09,1, 12.0,1,1, 19.952, 10432.744, 665.385, 53214.239 24/08/12,07:24:35,15,09,1, 12.0,1,1, 19.952, 10432.705, 665.335, 53214.166 24/08/12,07:24:35,16,09,1, 12.0,1,1, 19.952, 10432.658, 665.302, 53214.180 24/08/12,07:24:35,17,09,1, 12.0,1,1, 19.952, 10432.616, 665.303, 53214.251 24/08/12,07:24:35,18,09,1, 12.0,1,1, 19.952, 10432.602, 665.288, 53214.209 24/08/12,07:24:35,19,09,1, 12.0,1,1, 19.952, 10432.577, 665.291, 53214.299 24/08/12,07:24:36,00,09,1, 11.9,1,1, 19.952, 10432.574, 665.291, 53214.299 24/08/12,07:24:36,01,09,1, 11.9,1,1, 19.952, 10432.496, 665.231, 53214.217 24/08/12,07:24:36,02,09,1, 11.9,1,1, 19.952, 10432.451, 665.202, 53214.162 24/08/12,07:24:36,03,09,1, 11.9,1,1, 19.952, 10432.429, 665.206, 53214.287 24/08/12,07:24:36,04,09,1, 11.9,1,1, 19.952, 10432.384, 665.202, 53214.230 24/08/12,07:24:36,05,09,1, 11.9,1,1, 19.952, 10432.368, 665.185, 53214.354 24/08/12,07:24:36,06,09,1, 11.9,1,1, 19.952, 10432.364, 665.143, 53214.232 24/08/12,07:24:36,07,09,1, 11.9,1,1, 19.952, 10432.310, 665.155, 53214.295 24/08/12,07:24:36,08,09,1, 11.9,1,1, 19.952, 10432.277, 665.121, 53214.206 24/08/12,07:24:36,09,09,1, 11.9,1,1, 19.952, 10432.288, 665.135, 53214.308 24/08/12,07:24:36,10,09,1, 11.9,1,1, 19.952, 10432.225, 665.100, 53214.323 24/08/12,07:24:36,11,09,1, 11.9,1,1, 19.952, 10432.189, 665.090, 53214.322 24/08/12,07:24:36,12,09,1, 11.9,1,1, 19.952, 10432.184, 665.071, 53214.319 24/08/12,07:24:36,13,09,1, 11.9,1,1, 19.952, 10432.155, 665.083, 53214.317 24/08/12,07:24:36,14,09,1, 11.9,1,1, 19.952, 10432.134, 665.060, 53214.363 24/08/12,07:24:36,15,09,1, 11.9,1,1, 19.952, 10432.113, 665.054, 53214.363 24/08/12,07:24:36,16,09,1, 11.9,1,1, 19.952, 10432.092, 665.050, 53214.350 24/08/12,07:24:36,17,09,1, 11.9,1,1, 19.952, 10432.081, 665.028, 53214.327 24/08/12,07:24:36,18,09,1, 11.9,1,1, 19.952, 10432.061, 665.021, 53214.379 24/08/12,07:24:36,19,09,1, 11.9,1,1, 19.952, 10432.038, 665.022, 53214.415 24/08/12,07:24:37,00,09,1, 11.9,1,1, 19.954, 10432.031, 665.022, 53214.415 24/08/12,07:24:37,01,09,1, 11.9,1,1, 19.954, 10432.012, 664.998, 53214.456 24/08/12,07:24:37,02,09,1, 11.9,1,1, 19.954, 10431.968, 664.995, 53214.427 24/08/12,07:24:37,03,09,1, 11.9,1,1, 19.954, 10431.964, 664.987, 53214.445 24/08/12,07:24:37,04,09,1, 11.9,1,1, 19.954, 10431.959, 664.961, 53214.380 24/08/12,07:24:37,05,09,1, 11.9,1,1, 19.954, 10431.936, 664.956, 53214.400 24/08/12,07:24:37,06,09,1, 11.9,1,1, 19.954, 10431.945, 664.933, 53214.485 24/08/12,07:24:37,07,09,1, 11.9,1,1, 19.954, 10431.930, 664.926, 53214.492 24/08/12,07:24:37,08,09,1, 11.9,1,1, 19.954, 10431.945, 664.902, 53214.407 24/08/12,07:24:37,09,09,1, 11.9,1,1, 19.954, 10431.904, 664.924, 53214.455 24/08/12,07:24:37,10,09,1, 11.9,1,1, 19.954, 10431.875, 664.937, 53214.449 24/08/12,07:24:37,11,09,1, 11.9,1,1, 19.954, 10431.871, 664.918, 53214.482 24/08/12,07:24:37,12,09,1, 11.9,1,1, 19.954, 10431.881, 664.929, 53214.458 24/08/12,07:24:37,13,09,1, 11.9,1,1, 19.954, 10431.859, 664.915, 53214.494 24/08/12,07:24:37,14,09,1, 11.9,1,1, 19.954, 10431.856, 664.889, 53214.483 24/08/12,07:24:37,15,09,1, 11.9,1,1, 19.954, 10431.818, 664.912, 53214.475 24/08/12,07:24:37,16,09,1, 11.9,1,1, 19.954, 10431.815, 664.890, 53214.500 24/08/12,07:24:37,17,09,1, 11.9,1,1, 19.954, 10431.797, 664.917, 53214.527 24/08/12,07:24:37,18,09,1, 11.9,1,1, 19.954, 10431.781, 664.918, 53214.539 24/08/12,07:24:37,19,09,1, 11.9,1,1, 19.954, 10431.801, 664.906, 53214.582 24/08/12,07:24:38,00,06,1, 11.9,1,1, 19.950, 10431.798, 664.906, 53214.582 24/08/12,07:24:38,01,06,1, 11.9,1,1, 19.950, 10431.808, 664.913, 53214.582 24/08/12,07:24:38,02,06,1, 11.9,1,1, 19.950, 10431.772, 664.917, 53214.596 24/08/12,07:24:38,03,06,1, 11.9,1,1, 19.950, 10431.774, 664.917, 53214.590 24/08/12,07:24:38,04,06,1, 11.9,1,1, 19.950, 10431.786, 664.899, 53214.556 24/08/12,07:24:38,05,06,1, 11.9,1,1, 19.950, 10431.782, 664.914, 53214.663 24/08/12,07:24:38,06,06,1, 11.9,1,1, 19.950, 10431.752, 664.904, 53214.624 24/08/12,07:24:38,07,06,1, 11.9,1,1, 19.950, 10431.787, 664.933, 53214.564 24/08/12,07:24:38,08,06,1, 11.9,1,1, 19.950, 10431.782, 664.912, 53214.601 24/08/12,07:24:38,09,06,1, 11.9,1,1, 19.950, 10431.765, 664.916, 53214.640 24/08/12,07:24:38,10,06,1, 11.9,1,1, 19.950, 10431.761, 664.909, 53214.570 24/08/12,07:24:38,11,06,1, 11.9,1,1, 19.950, 10431.763, 664.903, 53214.660 24/08/12,07:24:38,12,06,1, 11.9,1,1, 19.950, 10431.764, 664.920, 53214.710 24/08/12,07:24:38,13,06,1, 11.9,1,1, 19.950, 10431.754, 664.915, 53214.597 24/08/12,07:24:38,14,06,1, 11.9,1,1, 19.950, 10431.793, 664.910, 53214.729 24/08/12,07:24:38,15,06,1, 11.9,1,1, 19.950, 10431.776, 664.887, 53214.616 24/08/12,07:24:38,16,06,1, 11.9,1,1, 19.950, 10431.773, 664.901, 53214.681 24/08/12,07:24:38,17,06,1, 11.9,1,1, 19.950, 10431.768, 664.923, 53214.622 24/08/12,07:24:38,18,06,1, 11.9,1,1, 19.950, 10431.805, 664.908, 53214.664 24/08/12,07:24:38,19,06,1, 11.9,1,1, 19.950, 10431.782, 664.917, 53214.723 24/08/12,07:24:39,00,08,1, 11.9,1,1, 19.953, 10431.781, 664.917, 53214.723 24/08/12,07:24:39,01,08,1, 11.9,1,1, 19.953, 10431.797, 664.940, 53214.754 24/08/12,07:24:39,02,08,1, 11.9,1,1, 19.953, 10431.789, 664.948, 53214.695 24/08/12,07:24:39,03,08,1, 11.9,1,1, 19.953, 10431.799, 664.971, 53214.749 24/08/12,07:24:39,04,08,1, 11.9,1,1, 19.953, 10431.797, 664.951, 53214.726 24/08/12,07:24:39,05,08,1, 11.9,1,1, 19.953, 10431.815, 664.955, 53214.757 24/08/12,07:24:39,06,08,1, 11.9,1,1, 19.953, 10431.811, 664.959, 53214.794 24/08/12,07:24:39,07,08,1, 11.9,1,1, 19.953, 10431.805, 664.958, 53214.749 24/08/12,07:24:39,08,08,1, 11.9,1,1, 19.953, 10431.801, 664.946, 53214.771 24/08/12,07:24:39,09,08,1, 11.9,1,1, 19.953, 10431.806, 665.001, 53214.813 24/08/12,07:24:39,10,08,1, 11.9,1,1, 19.953, 10431.833, 665.012, 53214.838 24/08/12,07:24:39,11,08,1, 11.9,1,1, 19.953, 10431.801, 665.003, 53214.831 24/08/12,07:24:39,12,08,1, 11.9,1,1, 19.953, 10431.826, 665.012, 53214.836 24/08/12,07:24:39,13,08,1, 11.9,1,1, 19.953, 10431.847, 665.050, 53214.823 24/08/12,07:24:39,14,08,1, 11.9,1,1, 19.953, 10431.820, 665.079, 53214.875 24/08/12,07:24:39,15,08,1, 11.9,1,1, 19.953, 10431.834, 665.076, 53214.881 24/08/12,07:24:39,16,08,1, 11.9,1,1, 19.953, 10431.819, 665.080, 53214.922 24/08/12,07:24:39,17,08,1, 11.9,1,1, 19.953, 10431.810, 665.095, 53214.887 24/08/12,07:24:39,18,08,1, 11.9,1,1, 19.953, 10431.845, 665.106, 53214.945 24/08/12,07:24:39,19,08,1, 11.9,1,1, 19.953, 10431.815, 665.107, 53214.939 24/08/12,07:24:40,00,09,1, 12.0,1,1, 19.954, 10431.814, 665.107, 53214.939 24/08/12,07:24:40,01,09,1, 12.0,1,1, 19.954, 10431.841, 665.144, 53214.948 24/08/12,07:24:40,02,09,1, 12.0,1,1, 19.954, 10431.869, 665.141, 53215.013 24/08/12,07:24:40,03,09,1, 12.0,1,1, 19.954, 10431.846, 665.158, 53215.040 24/08/12,07:24:40,04,09,1, 12.0,1,1, 19.954, 10431.829, 665.178, 53214.967 24/08/12,07:24:40,05,09,1, 12.0,1,1, 19.954, 10431.859, 665.172, 53215.023 24/08/12,07:24:40,06,09,1, 12.0,1,1, 19.954, 10431.824, 665.204, 53215.052 24/08/12,07:24:40,07,09,1, 12.0,1,1, 19.954, 10431.853, 665.204, 53215.032 24/08/12,07:24:40,08,09,1, 12.0,1,1, 19.954, 10431.848, 665.202, 53215.027 24/08/12,07:24:40,09,09,1, 12.0,1,1, 19.954, 10431.823, 665.233, 53215.036 24/08/12,07:24:40,10,09,1, 12.0,1,1, 19.954, 10431.822, 665.249, 53215.071 24/08/12,07:24:40,11,09,1, 12.0,1,1, 19.954, 10431.857, 665.232, 53215.058 24/08/12,07:24:40,12,09,1, 12.0,1,1, 19.954, 10431.862, 665.237, 53215.074 24/08/12,07:24:40,13,09,1, 12.0,1,1, 19.954, 10431.842, 665.250, 53215.100 24/08/12,07:24:40,14,09,1, 12.0,1,1, 19.954, 10431.865, 665.276, 53215.111 24/08/12,07:24:40,15,09,1, 12.0,1,1, 19.954, 10431.855, 665.292, 53215.119 24/08/12,07:24:40,16,09,1, 12.0,1,1, 19.954, 10431.853, 665.298, 53215.136 24/08/12,07:24:40,17,09,1, 12.0,1,1, 19.954, 10431.864, 665.313, 53215.137 24/08/12,07:24:40,18,09,1, 12.0,1,1, 19.954, 10431.848, 665.320, 53215.120 24/08/12,07:24:40,19,09,1, 12.0,1,1, 19.954, 10431.848, 665.333, 53215.192 24/08/12,07:24:41,00,09,1, 11.9,1,1, 19.958, 10431.848, 665.333, 53215.192 24/08/12,07:24:41,01,09,1, 11.9,1,1, 19.958, 10431.880, 665.326, 53215.182 24/08/12,07:24:41,02,09,1, 11.9,1,1, 19.958, 10431.876, 665.333, 53215.176 24/08/12,07:24:41,03,09,1, 11.9,1,1, 19.958, 10431.856, 665.311, 53215.193 24/08/12,07:24:41,04,09,1, 11.9,1,1, 19.958, 10431.854, 665.344, 53215.173 24/08/12,07:24:41,05,09,1, 11.9,1,1, 19.958, 10431.869, 665.359, 53215.210 24/08/12,07:24:41,06,09,1, 11.9,1,1, 19.958, 10431.860, 665.362, 53215.226 24/08/12,07:24:41,07,09,1, 11.9,1,1, 19.958, 10431.849, 665.364, 53215.216 24/08/12,07:24:41,08,09,1, 11.9,1,1, 19.958, 10431.839, 665.359, 53215.206 24/08/12,07:24:41,09,09,1, 11.9,1,1, 19.958, 10431.866, 665.349, 53215.210 24/08/12,07:24:41,10,09,1, 11.9,1,1, 19.958, 10431.858, 665.352, 53215.241 24/08/12,07:24:41,11,09,1, 11.9,1,1, 19.958, 10431.843, 665.371, 53215.230 24/08/12,07:24:41,12,09,1, 11.9,1,1, 19.958, 10431.856, 665.358, 53215.241 24/08/12,07:24:41,13,09,1, 11.9,1,1, 19.958, 10431.870, 665.372, 53215.263 24/08/12,07:24:41,14,09,1, 11.9,1,1, 19.958, 10431.866, 665.401, 53215.295 24/08/12,07:24:41,15,09,1, 11.9,1,1, 19.958, 10431.862, 665.367, 53215.316 24/08/12,07:24:41,16,09,1, 11.9,1,1, 19.958, 10431.880, 665.376, 53215.288 24/08/12,07:24:41,17,09,1, 11.9,1,1, 19.958, 10431.869, 665.378, 53215.259 24/08/12,07:24:41,18,09,1, 11.9,1,1, 19.958, 10431.886, 665.377, 53215.249 24/08/12,07:24:41,19,09,1, 11.9,1,1, 19.958, 10431.901, 665.398, 53215.293 24/08/12,07:24:42,00,09,1, 11.9,1,1, 19.955, 10431.898, 665.398, 53215.293 24/08/12,07:24:42,01,09,1, 11.9,1,1, 19.955, 10431.899, 665.368, 53215.259 24/08/12,07:24:42,02,09,1, 11.9,1,1, 19.955, 10431.864, 665.383, 53215.280 24/08/12,07:24:42,03,09,1, 11.9,1,1, 19.955, 10431.891, 665.370, 53215.310 24/08/12,07:24:42,04,09,1, 11.9,1,1, 19.955, 10431.879, 665.369, 53215.226 24/08/12,07:24:42,05,09,1, 11.9,1,1, 19.955, 10431.891, 665.364, 53215.298 24/08/12,07:24:42,06,09,1, 11.9,1,1, 19.955, 10431.900, 665.364, 53215.267 24/08/12,07:24:42,07,09,1, 11.9,1,1, 19.955, 10431.899, 665.372, 53215.332 24/08/12,07:24:42,08,09,1, 11.9,1,1, 19.955, 10431.892, 665.335, 53215.292 24/08/12,07:24:42,09,09,1, 11.9,1,1, 19.955, 10431.901, 665.358, 53215.316 24/08/12,07:24:42,10,09,1, 11.9,1,1, 19.955, 10431.917, 665.363, 53215.392 24/08/12,07:24:42,11,09,1, 11.9,1,1, 19.955, 10431.880, 665.361, 53215.308 24/08/12,07:24:42,12,09,1, 11.9,1,1, 19.955, 10431.920, 665.336, 53215.383 24/08/12,07:24:42,13,09,1, 11.9,1,1, 19.955, 10431.895, 665.326, 53215.324 24/08/12,07:24:42,14,09,1, 11.9,1,1, 19.955, 10431.890, 665.324, 53215.363 24/08/12,07:24:42,15,09,1, 11.9,1,1, 19.955, 10431.923, 665.326, 53215.401 24/08/12,07:24:42,16,09,1, 11.9,1,1, 19.955, 10431.918, 665.320, 53215.401 24/08/12,07:24:42,17,09,1, 11.9,1,1, 19.955, 10431.944, 665.311, 53215.400 24/08/12,07:24:42,18,09,1, 11.9,1,1, 19.955, 10431.922, 665.327, 53215.314 24/08/12,07:24:42,19,09,1, 11.9,1,1, 19.955, 10431.945, 665.300, 53215.331 24/08/12,07:24:43,00,09,1, 11.9,1,1, 19.953, 10431.939, 665.300, 53215.331 24/08/12,07:24:43,01,09,1, 11.9,1,1, 19.953, 10431.963, 665.308, 53215.449 24/08/12,07:24:43,02,09,1, 11.9,1,1, 19.953, 10431.958, 665.297, 53215.413 24/08/12,07:24:43,03,09,1, 11.9,1,1, 19.953, 10431.974, 665.293, 53215.433 24/08/12,07:24:43,04,09,1, 11.9,1,1, 19.953, 10431.989, 665.302, 53215.381 24/08/12,07:24:43,05,09,1, 11.9,1,1, 19.953, 10431.968, 665.270, 53215.364 24/08/12,07:24:43,06,09,1, 11.9,1,1, 19.953, 10432.010, 665.262, 53215.331 24/08/12,07:24:43,07,09,1, 11.9,1,1, 19.953, 10432.021, 665.279, 53215.350 24/08/12,07:24:43,08,09,1, 11.9,1,1, 19.953, 10431.991, 665.272, 53215.407 24/08/12,07:24:43,09,09,1, 11.9,1,1, 19.953, 10431.998, 665.272, 53215.477 24/08/12,07:24:43,10,09,1, 11.9,1,1, 19.953, 10432.021, 665.257, 53215.442 24/08/12,07:24:43,11,09,1, 11.9,1,1, 19.953, 10432.027, 665.273, 53215.485 24/08/12,07:24:43,12,09,1, 11.9,1,1, 19.953, 10432.049, 665.265, 53215.371 24/08/12,07:24:43,13,09,1, 11.9,1,1, 19.953, 10432.065, 665.227, 53215.343 24/08/12,07:24:43,14,09,1, 11.9,1,1, 19.953, 10432.065, 665.245, 53215.420 24/08/12,07:24:43,15,09,1, 11.9,1,1, 19.953, 10432.070, 665.225, 53215.352 24/08/12,07:24:43,16,09,1, 11.9,1,1, 19.953, 10432.073, 665.246, 53215.395 24/08/12,07:24:43,17,09,1, 11.9,1,1, 19.953, 10432.065, 665.242, 53215.421 24/08/12,07:24:43,18,09,1, 11.9,1,1, 19.953, 10432.095, 665.224, 53215.330 24/08/12,07:24:43,19,09,1, 11.9,1,1, 19.953, 10432.097, 665.244, 53215.452 24/08/12,07:24:44,00,09,1, 11.9,1,1, 19.952, 10432.090, 665.244, 53215.452 24/08/12,07:24:44,01,09,1, 11.9,1,1, 19.952, 10432.114, 665.222, 53215.451 24/08/12,07:24:44,02,09,1, 11.9,1,1, 19.952, 10432.139, 665.246, 53215.458 24/08/12,07:24:44,03,09,1, 11.9,1,1, 19.952, 10432.142, 665.238, 53215.368 24/08/12,07:24:44,04,09,1, 11.9,1,1, 19.952, 10432.163, 665.219, 53215.398 24/08/12,07:24:44,05,09,1, 11.9,1,1, 19.952, 10432.177, 665.215, 53215.369 24/08/12,07:24:44,06,09,1, 11.9,1,1, 19.952, 10432.202, 665.245, 53215.366 24/08/12,07:24:44,07,09,1, 11.9,1,1, 19.952, 10432.196, 665.215, 53215.440 24/08/12,07:24:44,08,09,1, 11.9,1,1, 19.952, 10432.217, 665.223, 53215.446 24/08/12,07:24:44,09,09,1, 11.9,1,1, 19.952, 10432.259, 665.242, 53215.474 24/08/12,07:24:44,10,09,1, 11.9,1,1, 19.952, 10432.263, 665.196, 53215.417 24/08/12,07:24:44,11,09,1, 11.9,1,1, 19.952, 10432.256, 665.227, 53215.419 24/08/12,07:24:44,12,09,1, 11.9,1,1, 19.952, 10432.283, 665.236, 53215.439 24/08/12,07:24:44,13,09,1, 11.9,1,1, 19.952, 10432.296, 665.196, 53215.444 24/08/12,07:24:44,14,09,1, 11.9,1,1, 19.952, 10432.314, 665.217, 53215.428 24/08/12,07:24:44,15,09,1, 11.9,1,1, 19.952, 10432.334, 665.219, 53215.477 24/08/12,07:24:44,16,09,1, 11.9,1,1, 19.952, 10432.344, 665.190, 53215.418 24/08/12,07:24:44,17,09,1, 11.9,1,1, 19.952, 10432.379, 665.225, 53215.455 24/08/12,07:24:44,18,09,1, 11.9,1,1, 19.952, 10432.355, 665.214, 53215.456 24/08/12,07:24:44,19,09,1, 11.9,1,1, 19.952, 10432.423, 665.208, 53215.441 24/08/12,07:24:45,00,09,1, 11.9,1,1, 19.952, 10432.415, 665.208, 53215.441 24/08/12,07:24:45,01,09,1, 11.9,1,1, 19.952, 10432.457, 665.222, 53215.464 24/08/12,07:24:45,02,09,1, 11.9,1,1, 19.952, 10432.472, 665.204, 53215.471 24/08/12,07:24:45,03,09,1, 11.9,1,1, 19.952, 10432.479, 665.219, 53215.457 24/08/12,07:24:45,04,09,1, 11.9,1,1, 19.952, 10432.481, 665.216, 53215.483 24/08/12,07:24:45,05,09,1, 11.9,1,1, 19.952, 10432.512, 665.200, 53215.505 24/08/12,07:24:45,06,09,1, 11.9,1,1, 19.952, 10432.535, 665.224, 53215.475 24/08/12,07:24:45,07,09,1, 11.9,1,1, 19.952, 10432.538, 665.198, 53215.511 24/08/12,07:24:45,08,09,1, 11.9,1,1, 19.952, 10432.569, 665.188, 53215.477 24/08/12,07:24:45,09,09,1, 11.9,1,1, 19.952, 10432.599, 665.200, 53215.489 24/08/12,07:24:45,10,09,1, 11.9,1,1, 19.952, 10432.608, 665.212, 53215.437 24/08/12,07:24:45,11,09,1, 11.9,1,1, 19.952, 10432.632, 665.201, 53215.476 24/08/12,07:24:45,12,09,1, 11.9,1,1, 19.952, 10432.647, 665.214, 53215.461 24/08/12,07:24:45,13,09,1, 11.9,1,1, 19.952, 10432.648, 665.210, 53215.445 24/08/12,07:24:45,14,09,1, 11.9,1,1, 19.952, 10432.684, 665.230, 53215.471 24/08/12,07:24:45,15,09,1, 11.9,1,1, 19.952, 10432.697, 665.241, 53215.490 24/08/12,07:24:45,16,09,1, 11.9,1,1, 19.952, 10432.723, 665.231, 53215.478 24/08/12,07:24:45,17,09,1, 11.9,1,1, 19.952, 10432.753, 665.245, 53215.519 24/08/12,07:24:45,18,09,1, 11.9,1,1, 19.952, 10432.768, 665.231, 53215.481 24/08/12,07:24:45,19,09,1, 11.9,1,1, 19.952, 10432.779, 665.238, 53215.491 24/08/12,07:24:46,00,09,1, 11.9,1,1, 19.955, 10432.774, 665.238, 53215.491 24/08/12,07:24:46,01,09,1, 11.9,1,1, 19.955, 10432.849, 665.243, 53215.499 24/08/12,07:24:46,02,09,1, 11.9,1,1, 19.955, 10432.833, 665.258, 53215.500 24/08/12,07:24:46,03,09,1, 11.9,1,1, 19.955, 10432.870, 665.254, 53215.560 24/08/12,07:24:46,04,09,1, 11.9,1,1, 19.955, 10432.912, 665.275, 53215.552 24/08/12,07:24:46,05,09,1, 11.9,1,1, 19.955, 10432.910, 665.250, 53215.515 24/08/12,07:24:46,06,09,1, 11.9,1,1, 19.955, 10432.930, 665.233, 53215.544 24/08/12,07:24:46,07,09,1, 11.9,1,1, 19.955, 10432.968, 665.262, 53215.511 24/08/12,07:24:46,08,09,1, 11.9,1,1, 19.955, 10432.972, 665.273, 53215.461 24/08/12,07:24:46,09,09,1, 11.9,1,1, 19.955, 10433.010, 665.266, 53215.483 24/08/12,07:24:46,10,09,1, 11.9,1,1, 19.955, 10433.046, 665.302, 53215.543 24/08/12,07:24:46,11,09,1, 11.9,1,1, 19.955, 10433.064, 665.305, 53215.515 24/08/12,07:24:46,12,09,1, 11.9,1,1, 19.955, 10433.062, 665.298, 53215.499 24/08/12,07:24:46,13,09,1, 11.9,1,1, 19.955, 10433.114, 665.316, 53215.481 24/08/12,07:24:46,14,09,1, 11.9,1,1, 19.955, 10433.149, 665.323, 53215.521 24/08/12,07:24:46,15,09,1, 11.9,1,1, 19.955, 10433.166, 665.338, 53215.527 24/08/12,07:24:46,16,09,1, 11.9,1,1, 19.955, 10433.196, 665.331, 53215.522 24/08/12,07:24:46,17,09,1, 11.9,1,1, 19.955, 10433.209, 665.332, 53215.467 24/08/12,07:24:46,18,09,1, 11.9,1,1, 19.955, 10433.225, 665.332, 53215.549 24/08/12,07:24:46,19,09,1, 11.9,1,1, 19.955, 10433.227, 665.350, 53215.502 24/08/12,07:24:47,00,09,1, 11.9,1,1, 19.950, 10433.224, 665.350, 53215.502 24/08/12,07:24:47,01,09,1, 11.9,1,1, 19.950, 10433.341, 665.347, 53215.532 24/08/12,07:24:47,02,09,1, 11.9,1,1, 19.950, 10433.327, 665.364, 53215.564 24/08/12,07:24:47,03,09,1, 11.9,1,1, 19.950, 10433.369, 665.400, 53215.525 24/08/12,07:24:47,04,09,1, 11.9,1,1, 19.950, 10433.409, 665.382, 53215.543 24/08/12,07:24:47,05,09,1, 11.9,1,1, 19.950, 10433.410, 665.376, 53215.520 24/08/12,07:24:47,06,09,1, 11.9,1,1, 19.950, 10433.485, 665.393, 53215.557 24/08/12,07:24:47,07,09,1, 11.9,1,1, 19.950, 10433.508, 665.413, 53215.513 24/08/12,07:24:47,08,09,1, 11.9,1,1, 19.950, 10433.522, 665.435, 53215.565 24/08/12,07:24:47,09,09,1, 11.9,1,1, 19.950, 10433.532, 665.448, 53215.542 24/08/12,07:24:47,10,09,1, 11.9,1,1, 19.950, 10433.580, 665.475, 53215.563 24/08/12,07:24:47,11,09,1, 11.9,1,1, 19.950, 10433.626, 665.473, 53215.555 24/08/12,07:24:47,12,09,1, 11.9,1,1, 19.950, 10433.637, 665.477, 53215.533 24/08/12,07:24:47,13,09,1, 11.9,1,1, 19.950, 10433.682, 665.506, 53215.615 24/08/12,07:24:47,14,09,1, 11.9,1,1, 19.950, 10433.673, 665.524, 53215.572 24/08/12,07:24:47,15,09,1, 11.9,1,1, 19.950, 10433.738, 665.529, 53215.610 24/08/12,07:24:47,16,09,1, 11.9,1,1, 19.950, 10433.772, 665.556, 53215.572 24/08/12,07:24:47,17,09,1, 11.9,1,1, 19.950, 10433.818, 665.550, 53215.557 24/08/12,07:24:47,18,09,1, 11.9,1,1, 19.950, 10433.828, 665.579, 53215.624 24/08/12,07:24:47,19,09,1, 11.9,1,1, 19.950, 10433.852, 665.596, 53215.624 24/08/12,07:24:48,00,09,1, 11.9,1,1, 19.955, 10433.850, 665.596, 53215.624 24/08/12,07:24:48,01,09,1, 11.9,1,1, 19.955, 10433.915, 665.635, 53215.533 24/08/12,07:24:48,02,09,1, 11.9,1,1, 19.955, 10433.938, 665.650, 53215.602 24/08/12,07:24:48,03,09,1, 11.9,1,1, 19.955, 10433.971, 665.674, 53215.609 24/08/12,07:24:48,04,09,1, 11.9,1,1, 19.955, 10434.006, 665.681, 53215.560 24/08/12,07:24:48,05,09,1, 11.9,1,1, 19.955, 10434.034, 665.695, 53215.589 24/08/12,07:24:48,06,09,1, 11.9,1,1, 19.955, 10434.064, 665.703, 53215.600 24/08/12,07:24:48,07,09,1, 11.9,1,1, 19.955, 10434.093, 665.732, 53215.543 24/08/12,07:24:48,08,09,1, 11.9,1,1, 19.955, 10434.132, 665.756, 53215.581 24/08/12,07:24:48,09,09,1, 11.9,1,1, 19.955, 10434.177, 665.770, 53215.607 24/08/12,07:24:48,10,09,1, 11.9,1,1, 19.955, 10434.213, 665.807, 53215.615 24/08/12,07:24:48,11,09,1, 11.9,1,1, 19.955, 10434.262, 665.805, 53215.587 24/08/12,07:24:48,12,09,1, 11.9,1,1, 19.955, 10434.273, 665.827, 53215.596 24/08/12,07:24:48,13,09,1, 11.9,1,1, 19.955, 10434.322, 665.851, 53215.595 24/08/12,07:24:48,14,09,1, 11.9,1,1, 19.955, 10434.343, 665.893, 53215.555 24/08/12,07:24:48,15,09,1, 11.9,1,1, 19.955, 10434.382, 665.900, 53215.581 24/08/12,07:24:48,16,09,1, 11.9,1,1, 19.955, 10434.402, 665.924, 53215.571 24/08/12,07:24:48,17,09,1, 11.9,1,1, 19.955, 10434.472, 665.963, 53215.548 24/08/12,07:24:48,18,09,1, 11.9,1,1, 19.955, 10434.487, 665.958, 53215.582 24/08/12,07:24:48,19,09,1, 11.9,1,1, 19.955, 10434.501, 665.991, 53215.586 24/08/12,07:24:49,00,09,1, 11.9,1,1, 19.955, 10434.493, 665.991, 53215.586 24/08/12,07:24:49,01,09,1, 11.9,1,1, 19.955, 10434.616, 666.051, 53215.575 24/08/12,07:24:49,02,09,1, 11.9,1,1, 19.955, 10434.644, 666.092, 53215.538 24/08/12,07:24:49,03,09,1, 11.9,1,1, 19.955, 10434.688, 666.099, 53215.559 24/08/12,07:24:49,04,09,1, 11.9,1,1, 19.955, 10434.718, 666.129, 53215.565 24/08/12,07:24:49,05,09,1, 11.9,1,1, 19.955, 10434.767, 666.123, 53215.551 24/08/12,07:24:49,06,09,1, 11.9,1,1, 19.955, 10434.781, 666.178, 53215.605 24/08/12,07:24:49,07,09,1, 11.9,1,1, 19.955, 10434.815, 666.183, 53215.542 24/08/12,07:24:49,08,09,1, 11.9,1,1, 19.955, 10434.873, 666.209, 53215.553 24/08/12,07:24:49,09,09,1, 11.9,1,1, 19.955, 10434.899, 666.252, 53215.578 24/08/12,07:24:49,10,09,1, 11.9,1,1, 19.955, 10434.924, 666.264, 53215.538 24/08/12,07:24:49,11,09,1, 11.9,1,1, 19.955, 10434.968, 666.313, 53215.566 24/08/12,07:24:49,12,09,1, 11.9,1,1, 19.955, 10435.034, 666.319, 53215.535 24/08/12,07:24:49,13,09,1, 11.9,1,1, 19.955, 10435.063, 666.344, 53215.588 24/08/12,07:24:49,14,09,1, 11.9,1,1, 19.955, 10435.076, 666.370, 53215.561 24/08/12,07:24:49,15,09,1, 11.9,1,1, 19.955, 10435.131, 666.393, 53215.560 24/08/12,07:24:49,16,09,1, 11.9,1,1, 19.955, 10435.141, 666.442, 53215.559 24/08/12,07:24:49,17,09,1, 11.9,1,1, 19.955, 10435.212, 666.464, 53215.560 24/08/12,07:24:49,18,09,1, 11.9,1,1, 19.955, 10435.213, 666.485, 53215.567 24/08/12,07:24:49,19,09,1, 11.9,1,1, 19.955, 10435.264, 666.493, 53215.554 24/08/12,07:24:50,00,09,1, 11.9,1,1, 19.952, 10435.261, 666.493, 53215.554 24/08/12,07:24:50,01,09,1, 11.9,1,1, 19.952, 10435.358, 666.525, 53215.494 24/08/12,07:24:50,02,09,1, 11.9,1,1, 19.952, 10435.377, 666.576, 53215.581 24/08/12,07:24:50,03,09,1, 11.9,1,1, 19.952, 10435.419, 666.627, 53215.553 24/08/12,07:24:50,04,09,1, 11.9,1,1, 19.952, 10435.457, 666.673, 53215.564 24/08/12,07:24:50,05,09,1, 11.9,1,1, 19.952, 10435.489, 666.681, 53215.579 24/08/12,07:24:50,06,09,1, 11.9,1,1, 19.952, 10435.509, 666.682, 53215.450 24/08/12,07:24:50,07,09,1, 11.9,1,1, 19.952, 10435.559, 666.733, 53215.564 24/08/12,07:24:50,08,09,1, 11.9,1,1, 19.952, 10435.596, 666.775, 53215.479 24/08/12,07:24:50,09,09,1, 11.9,1,1, 19.952, 10435.638, 666.819, 53215.577 24/08/12,07:24:50,10,09,1, 11.9,1,1, 19.952, 10435.681, 666.839, 53215.541 24/08/12,07:24:50,11,09,1, 11.9,1,1, 19.952, 10435.711, 666.874, 53215.513 24/08/12,07:24:50,12,09,1, 11.9,1,1, 19.952, 10435.748, 666.910, 53215.516 24/08/12,07:24:50,13,09,1, 11.9,1,1, 19.952, 10435.811, 666.926, 53215.453 24/08/12,07:24:50,14,09,1, 11.9,1,1, 19.952, 10435.834, 666.996, 53215.532 24/08/12,07:24:50,15,09,1, 11.9,1,1, 19.952, 10435.843, 667.008, 53215.485 24/08/12,07:24:50,16,09,1, 11.9,1,1, 19.952, 10435.894, 667.077, 53215.516 24/08/12,07:24:50,17,09,1, 11.9,1,1, 19.952, 10435.939, 667.092, 53215.459 24/08/12,07:24:50,18,09,1, 11.9,1,1, 19.952, 10435.960, 667.134, 53215.412 24/08/12,07:24:50,19,09,1, 11.9,1,1, 19.952, 10436.010, 667.169, 53215.478 24/08/12,07:24:51,00,09,1, 11.9,1,1, 19.953, 10436.003, 667.169, 53215.478 24/08/12,07:24:51,01,09,1, 11.9,1,1, 19.953, 10436.096, 667.226, 53215.483 24/08/12,07:24:51,02,09,1, 11.9,1,1, 19.953, 10436.112, 667.281, 53215.443 24/08/12,07:24:51,03,09,1, 11.9,1,1, 19.953, 10436.146, 667.344, 53215.438 24/08/12,07:24:51,04,09,1, 11.9,1,1, 19.953, 10436.208, 667.383, 53215.422 24/08/12,07:24:51,05,09,1, 11.9,1,1, 19.953, 10436.234, 667.415, 53215.430 24/08/12,07:24:51,06,09,1, 11.9,1,1, 19.953, 10436.282, 667.460, 53215.411 24/08/12,07:24:51,07,09,1, 11.9,1,1, 19.953, 10436.318, 667.490, 53215.474 24/08/12,07:24:51,08,09,1, 11.9,1,1, 19.953, 10436.367, 667.535, 53215.481 24/08/12,07:24:51,09,09,1, 11.9,1,1, 19.953, 10436.406, 667.561, 53215.472 24/08/12,07:24:51,10,09,1, 11.9,1,1, 19.953, 10436.443, 667.636, 53215.445 24/08/12,07:24:51,11,09,1, 11.9,1,1, 19.953, 10436.473, 667.676, 53215.467 24/08/12,07:24:51,12,09,1, 11.9,1,1, 19.953, 10436.520, 667.705, 53215.422 24/08/12,07:24:51,13,09,1, 11.9,1,1, 19.953, 10436.544, 667.741, 53215.452 24/08/12,07:24:51,14,09,1, 11.9,1,1, 19.953, 10436.607, 667.792, 53215.442 24/08/12,07:24:51,15,09,1, 11.9,1,1, 19.953, 10436.612, 667.846, 53215.430 24/08/12,07:24:51,16,09,1, 11.9,1,1, 19.953, 10436.676, 667.895, 53215.422 24/08/12,07:24:51,17,09,1, 11.9,1,1, 19.953, 10436.723, 667.901, 53215.396 24/08/12,07:24:51,18,09,1, 11.9,1,1, 19.953, 10436.744, 667.961, 53215.383 24/08/12,07:24:51,19,09,1, 11.9,1,1, 19.953, 10436.769, 667.993, 53215.393 24/08/12,07:24:52,00,09,1, 11.9,1,1, 19.955, 10436.763, 667.993, 53215.393 24/08/12,07:24:52,01,09,1, 11.9,1,1, 19.955, 10436.867, 668.122, 53215.375 24/08/12,07:24:52,02,09,1, 11.9,1,1, 19.955, 10436.928, 668.133, 53215.399 24/08/12,07:24:52,03,09,1, 11.9,1,1, 19.955, 10436.920, 668.194, 53215.381 24/08/12,07:24:52,04,09,1, 11.9,1,1, 19.955, 10436.977, 668.228, 53215.396 24/08/12,07:24:52,05,09,1, 11.9,1,1, 19.955, 10437.007, 668.285, 53215.370 24/08/12,07:24:52,06,09,1, 11.9,1,1, 19.955, 10437.055, 668.302, 53215.376 24/08/12,07:24:52,07,09,1, 11.9,1,1, 19.955, 10437.070, 668.358, 53215.342 24/08/12,07:24:52,08,09,1, 11.9,1,1, 19.955, 10437.111, 668.418, 53215.311 24/08/12,07:24:52,09,09,1, 11.9,1,1, 19.955, 10437.143, 668.454, 53215.352 24/08/12,07:24:52,10,09,1, 11.9,1,1, 19.955, 10437.197, 668.494, 53215.350 24/08/12,07:24:52,11,09,1, 11.9,1,1, 19.955, 10437.222, 668.544, 53215.326 24/08/12,07:24:52,12,09,1, 11.9,1,1, 19.955, 10437.243, 668.603, 53215.343 24/08/12,07:24:52,13,09,1, 11.9,1,1, 19.955, 10437.316, 668.680, 53215.326 24/08/12,07:24:52,14,09,1, 11.9,1,1, 19.955, 10437.324, 668.712, 53215.317 24/08/12,07:24:52,15,09,1, 11.9,1,1, 19.955, 10437.370, 668.732, 53215.325 24/08/12,07:24:52,16,09,1, 11.9,1,1, 19.955, 10437.409, 668.807, 53215.222 24/08/12,07:24:52,17,09,1, 11.9,1,1, 19.955, 10437.462, 668.849, 53215.305 24/08/12,07:24:52,18,09,1, 11.9,1,1, 19.955, 10437.453, 668.930, 53215.324 24/08/12,07:24:52,19,09,1, 11.9,1,1, 19.955, 10437.522, 668.972, 53215.233 24/08/12,07:24:53,00,09,1, 11.9,1,1, 19.952, 10437.514, 668.972, 53215.233 24/08/12,07:24:53,01,09,1, 11.9,1,1, 19.952, 10437.593, 669.060, 53215.227 24/08/12,07:24:53,02,09,1, 11.9,1,1, 19.952, 10437.609, 669.100, 53215.271 24/08/12,07:24:53,03,09,1, 11.9,1,1, 19.952, 10437.656, 669.182, 53215.305 24/08/12,07:24:53,04,09,1, 11.9,1,1, 19.952, 10437.695, 669.216, 53215.302 24/08/12,07:24:53,05,09,1, 11.9,1,1, 19.952, 10437.716, 669.298, 53215.299 24/08/12,07:24:53,06,09,1, 11.9,1,1, 19.952, 10437.733, 669.348, 53215.266 24/08/12,07:24:53,07,09,1, 11.9,1,1, 19.952, 10437.777, 669.383, 53215.243 24/08/12,07:24:53,08,09,1, 11.9,1,1, 19.952, 10437.805, 669.438, 53215.251 24/08/12,07:24:53,09,09,1, 11.9,1,1, 19.952, 10437.812, 669.489, 53215.227 24/08/12,07:24:53,10,09,1, 11.9,1,1, 19.952, 10437.871, 669.553, 53215.227 24/08/12,07:24:53,11,09,1, 11.9,1,1, 19.952, 10437.897, 669.590, 53215.221 24/08/12,07:24:53,12,09,1, 11.9,1,1, 19.952, 10437.932, 669.654, 53215.189 24/08/12,07:24:53,13,09,1, 11.9,1,1, 19.952, 10437.981, 669.704, 53215.180 24/08/12,07:24:53,14,09,1, 11.9,1,1, 19.952, 10438.018, 669.718, 53215.196 24/08/12,07:24:53,15,09,1, 11.9,1,1, 19.952, 10438.046, 669.813, 53215.173 24/08/12,07:24:53,16,09,1, 11.9,1,1, 19.952, 10438.092, 669.879, 53215.213 24/08/12,07:24:53,17,09,1, 11.9,1,1, 19.952, 10438.119, 669.920, 53215.198 24/08/12,07:24:53,18,09,1, 11.9,1,1, 19.952, 10438.135, 669.976, 53215.187 24/08/12,07:24:53,19,09,1, 11.9,1,1, 19.952, 10438.195, 670.044, 53215.165 24/08/12,07:24:54,00,09,1, 12.0,1,1, 19.952, 10438.190, 670.044, 53215.165 24/08/12,07:24:54,01,09,1, 12.0,1,1, 19.952, 10438.257, 670.145, 53215.164 24/08/12,07:24:54,02,09,1, 12.0,1,1, 19.952, 10438.298, 670.212, 53215.167 24/08/12,07:24:54,03,09,1, 12.0,1,1, 19.952, 10438.308, 670.251, 53215.137 24/08/12,07:24:54,04,09,1, 12.0,1,1, 19.952, 10438.349, 670.308, 53215.159 24/08/12,07:24:54,05,09,1, 12.0,1,1, 19.952, 10438.373, 670.386, 53215.107 24/08/12,07:24:54,06,09,1, 12.0,1,1, 19.952, 10438.417, 670.437, 53215.149 24/08/12,07:24:54,07,09,1, 12.0,1,1, 19.952, 10438.448, 670.514, 53215.101 24/08/12,07:24:54,08,09,1, 12.0,1,1, 19.952, 10438.474, 670.560, 53215.107 24/08/12,07:24:54,09,09,1, 12.0,1,1, 19.952, 10438.516, 670.637, 53215.129 24/08/12,07:24:54,10,09,1, 12.0,1,1, 19.952, 10438.542, 670.687, 53215.104 24/08/12,07:24:54,11,09,1, 12.0,1,1, 19.952, 10438.575, 670.736, 53215.138 24/08/12,07:24:54,12,09,1, 12.0,1,1, 19.952, 10438.617, 670.790, 53215.103 24/08/12,07:24:54,13,09,1, 12.0,1,1, 19.952, 10438.651, 670.872, 53215.084 24/08/12,07:24:54,14,09,1, 12.0,1,1, 19.952, 10438.716, 670.913, 53215.061 24/08/12,07:24:54,15,09,1, 12.0,1,1, 19.952, 10438.728, 670.985, 53215.071 24/08/12,07:24:54,16,09,1, 12.0,1,1, 19.952, 10438.775, 671.041, 53215.077 24/08/12,07:24:54,17,09,1, 12.0,1,1, 19.952, 10438.823, 671.107, 53215.032 24/08/12,07:24:54,18,09,1, 12.0,1,1, 19.952, 10438.841, 671.148, 53215.094 24/08/12,07:24:54,19,09,1, 12.0,1,1, 19.952, 10438.891, 671.214, 53215.059 24/08/12,07:24:55,00,09,1, 12.0,1,1, 19.950, 10438.890, 671.214, 53215.059 24/08/12,07:24:55,01,09,1, 12.0,1,1, 19.950, 10438.958, 671.348, 53215.038 24/08/12,07:24:55,02,09,1, 12.0,1,1, 19.950, 10439.001, 671.407, 53215.016 24/08/12,07:24:55,03,09,1, 12.0,1,1, 19.950, 10439.049, 671.493, 53215.030 24/08/12,07:24:55,04,09,1, 12.0,1,1, 19.950, 10439.102, 671.550, 53215.009 24/08/12,07:24:55,05,09,1, 12.0,1,1, 19.950, 10439.123, 671.626, 53215.014 24/08/12,07:24:55,06,09,1, 12.0,1,1, 19.950, 10439.166, 671.683, 53215.023 24/08/12,07:24:55,07,09,1, 12.0,1,1, 19.950, 10439.226, 671.755, 53215.009 24/08/12,07:24:55,08,09,1, 12.0,1,1, 19.950, 10439.238, 671.788, 53215.023 24/08/12,07:24:55,09,09,1, 12.0,1,1, 19.950, 10439.297, 671.871, 53215.000 24/08/12,07:24:55,10,09,1, 12.0,1,1, 19.950, 10439.318, 671.926, 53215.022 24/08/12,07:24:55,11,09,1, 12.0,1,1, 19.950, 10439.358, 671.988, 53215.019 24/08/12,07:24:55,12,09,1, 12.0,1,1, 19.950, 10439.409, 672.043, 53214.993 24/08/12,07:24:55,13,09,1, 12.0,1,1, 19.950, 10439.432, 672.094, 53214.985 24/08/12,07:24:55,14,09,1, 12.0,1,1, 19.950, 10439.450, 672.171, 53214.975 24/08/12,07:24:55,15,09,1, 12.0,1,1, 19.950, 10439.502, 672.270, 53214.970 24/08/12,07:24:55,16,09,1, 12.0,1,1, 19.950, 10439.560, 672.312, 53214.968 24/08/12,07:24:55,17,09,1, 12.0,1,1, 19.950, 10439.606, 672.354, 53214.946 24/08/12,07:24:55,18,09,1, 12.0,1,1, 19.950, 10439.646, 672.421, 53214.966 24/08/12,07:24:55,19,09,1, 12.0,1,1, 19.950, 10439.675, 672.482, 53214.927 24/08/12,07:24:56,00,09,1, 11.9,1,1, 19.955, 10439.675, 672.482, 53214.927 24/08/12,07:24:56,01,09,1, 11.9,1,1, 19.955, 10439.779, 672.595, 53214.866 24/08/12,07:24:56,02,09,1, 11.9,1,1, 19.955, 10439.812, 672.670, 53214.876 24/08/12,07:24:56,03,09,1, 11.9,1,1, 19.955, 10439.835, 672.738, 53214.954 24/08/12,07:24:56,04,09,1, 11.9,1,1, 19.955, 10439.904, 672.806, 53214.888 24/08/12,07:24:56,05,09,1, 11.9,1,1, 19.955, 10439.926, 672.870, 53214.835 24/08/12,07:24:56,06,09,1, 11.9,1,1, 19.955, 10439.995, 672.902, 53214.867 24/08/12,07:24:56,07,09,1, 11.9,1,1, 19.955, 10440.049, 672.974, 53214.881 24/08/12,07:24:56,08,09,1, 11.9,1,1, 19.955, 10440.081, 673.043, 53214.957 24/08/12,07:24:56,09,09,1, 11.9,1,1, 19.955, 10440.123, 673.095, 53214.866 24/08/12,07:24:56,10,09,1, 11.9,1,1, 19.955, 10440.174, 673.140, 53214.847 24/08/12,07:24:56,11,09,1, 11.9,1,1, 19.955, 10440.186, 673.194, 53214.817 24/08/12,07:24:56,12,09,1, 11.9,1,1, 19.955, 10440.245, 673.242, 53214.868 24/08/12,07:24:56,13,09,1, 11.9,1,1, 19.955, 10440.290, 673.322, 53214.837 24/08/12,07:24:56,14,09,1, 11.9,1,1, 19.955, 10440.325, 673.381, 53214.873 24/08/12,07:24:56,15,09,1, 11.9,1,1, 19.955, 10440.387, 673.418, 53214.820 24/08/12,07:24:56,16,09,1, 11.9,1,1, 19.955, 10440.425, 673.473, 53214.769 24/08/12,07:24:56,17,09,1, 11.9,1,1, 19.955, 10440.449, 673.548, 53214.823 24/08/12,07:24:56,18,09,1, 11.9,1,1, 19.955, 10440.509, 673.595, 53214.779 24/08/12,07:24:56,19,09,1, 11.9,1,1, 19.955, 10440.553, 673.692, 53214.815 24/08/12,07:24:57,00,08,1, 11.9,1,1, 19.953, 10440.551, 673.692, 53214.815 24/08/12,07:24:57,01,08,1, 11.9,1,1, 19.953, 10440.625, 673.795, 53214.794 24/08/12,07:24:57,02,08,1, 11.9,1,1, 19.953, 10440.706, 673.988, 53215.384 24/08/12,07:24:57,03,08,1, 11.9,1,1, 19.953, 10440.764, 674.072, 53215.467 24/08/12,07:24:57,04,08,1, 11.9,1,1, 19.953, 10440.800, 674.126, 53215.452 24/08/12,07:24:57,05,08,1, 11.9,1,1, 19.953, 10440.839, 674.163, 53215.443 24/08/12,07:24:57,06,08,1, 11.9,1,1, 19.953, 10440.867, 674.261, 53215.444 24/08/12,07:24:57,07,08,1, 11.9,1,1, 19.953, 10440.911, 674.267, 53215.378 24/08/12,07:24:57,08,08,1, 11.9,1,1, 19.953, 10440.953, 674.348, 53215.420 24/08/12,07:24:57,09,08,1, 11.9,1,1, 19.953, 10441.004, 674.423, 53215.420 24/08/12,07:24:57,10,08,1, 11.9,1,1, 19.953, 10441.078, 674.452, 53215.391 24/08/12,07:24:57,11,08,1, 11.9,1,1, 19.953, 10441.123, 674.525, 53215.412 24/08/12,07:24:57,12,08,1, 11.9,1,1, 19.953, 10441.153, 674.566, 53215.367 24/08/12,07:24:57,13,08,1, 11.9,1,1, 19.953, 10441.196, 674.623, 53215.370 24/08/12,07:24:57,14,08,1, 11.9,1,1, 19.953, 10441.251, 674.702, 53215.336 24/08/12,07:24:57,15,08,1, 11.9,1,1, 19.953, 10441.288, 674.732, 53215.318 24/08/12,07:24:57,16,08,1, 11.9,1,1, 19.953, 10441.333, 674.802, 53215.325 24/08/12,07:24:57,17,08,1, 11.9,1,1, 19.953, 10441.358, 674.850, 53215.296 24/08/12,07:24:57,18,08,1, 11.9,1,1, 19.953, 10441.433, 674.911, 53215.306 24/08/12,07:24:57,19,08,1, 11.9,1,1, 19.953, 10441.468, 674.962, 53215.228 24/08/12,07:24:58,00,09,1, 12.0,1,1, 19.962, 10441.461, 674.962, 53215.228 24/08/12,07:24:58,01,09,1, 12.0,1,1, 19.962, 10441.546, 675.044, 53215.280 24/08/12,07:24:58,02,09,1, 12.0,1,1, 19.962, 10441.591, 675.128, 53215.308 24/08/12,07:24:58,03,09,1, 12.0,1,1, 19.962, 10441.641, 675.176, 53215.306 24/08/12,07:24:58,04,09,1, 12.0,1,1, 19.962, 10441.710, 675.200, 53215.316 24/08/12,07:24:58,05,09,1, 12.0,1,1, 19.962, 10441.732, 675.244, 53215.269 24/08/12,07:24:58,06,09,1, 12.0,1,1, 19.962, 10441.774, 675.295, 53215.252 24/08/12,07:24:58,07,09,1, 12.0,1,1, 19.962, 10441.814, 675.358, 53215.314 24/08/12,07:24:58,08,09,1, 12.0,1,1, 19.962, 10441.873, 675.413, 53215.250 24/08/12,07:24:58,09,09,1, 12.0,1,1, 19.962, 10441.897, 675.455, 53215.204 24/08/12,07:24:58,10,09,1, 12.0,1,1, 19.962, 10441.943, 675.498, 53215.186 24/08/12,07:24:58,11,09,1, 12.0,1,1, 19.962, 10441.986, 675.539, 53215.174 24/08/12,07:24:58,12,09,1, 12.0,1,1, 19.962, 10442.025, 675.592, 53215.176 24/08/12,07:24:58,13,09,1, 12.0,1,1, 19.962, 10442.045, 675.637, 53215.237 24/08/12,07:24:58,14,09,1, 12.0,1,1, 19.962, 10442.108, 675.688, 53215.156 24/08/12,07:24:58,15,09,1, 12.0,1,1, 19.962, 10442.152, 675.732, 53215.126 24/08/12,07:24:58,16,09,1, 12.0,1,1, 19.962, 10442.176, 675.756, 53215.131 24/08/12,07:24:58,17,09,1, 12.0,1,1, 19.962, 10442.226, 675.819, 53215.150 24/08/12,07:24:58,18,09,1, 12.0,1,1, 19.962, 10442.255, 675.837, 53215.107 24/08/12,07:24:58,19,09,1, 12.0,1,1, 19.962, 10442.278, 675.893, 53215.097 24/08/12,07:24:59,00,07,1, 11.9,1,1, 19.956, 10442.270, 675.893, 53215.097 24/08/12,07:24:59,01,07,1, 11.9,1,1, 19.956, 10442.352, 675.955, 53215.103 24/08/12,07:24:59,02,07,1, 11.9,1,1, 19.956, 10442.405, 675.999, 53215.104 24/08/12,07:24:59,03,07,1, 11.9,1,1, 19.956, 10442.422, 676.044, 53215.094 24/08/12,07:24:59,04,07,1, 11.9,1,1, 19.956, 10442.438, 676.078, 53215.035 24/08/12,07:24:59,05,07,1, 11.9,1,1, 19.956, 10442.491, 676.123, 53215.028 24/08/12,07:24:59,06,07,1, 11.9,1,1, 19.956, 10442.521, 676.162, 53215.063 24/08/12,07:24:59,07,07,1, 11.9,1,1, 19.956, 10442.559, 676.197, 53215.041 24/08/12,07:24:59,08,07,1, 11.9,1,1, 19.956, 10442.626, 676.240, 53214.996 24/08/12,07:24:59,09,07,1, 11.9,1,1, 19.956, 10442.627, 676.290, 53215.014 24/08/12,07:24:59,10,07,1, 11.9,1,1, 19.956, 10442.637, 676.301, 53215.041 24/08/12,07:24:59,11,07,1, 11.9,1,1, 19.956, 10442.692, 676.311, 53214.974 24/08/12,07:24:59,12,07,1, 11.9,1,1, 19.956, 10442.723, 676.368, 53214.904 24/08/12,07:24:59,13,07,1, 11.9,1,1, 19.956, 10442.760, 676.375, 53214.966 24/08/12,07:24:59,14,07,1, 11.9,1,1, 19.956, 10442.791, 676.420, 53214.945 24/08/12,07:24:59,15,07,1, 11.9,1,1, 19.956, 10442.795, 676.459, 53214.932 24/08/12,07:24:59,16,07,1, 11.9,1,1, 19.956, 10442.842, 676.479, 53214.941 24/08/12,07:24:59,17,07,1, 11.9,1,1, 19.956, 10442.871, 676.513, 53214.925 24/08/12,07:24:59,18,07,1, 11.9,1,1, 19.956, 10442.877, 676.535, 53214.893 24/08/12,07:24:59,19,07,1, 11.9,1,1, 19.956, 10442.914, 676.563, 53214.843 24/08/12,07:25:00,00,07,1, 11.9,1,1, 19.954, 10442.913, 676.563, 53214.843 24/08/12,07:25:00,01,07,1, 11.9,1,1, 19.954, 10442.939, 676.600, 53214.838 24/08/12,07:25:00,02,07,1, 11.9,1,1, 19.954, 10442.967, 676.473, 53214.155 24/08/12,07:25:00,03,07,1, 11.9,1,1, 19.954, 10442.971, 676.482, 53214.120 24/08/12,07:25:00,04,07,1, 11.9,1,1, 19.954, 10443.013, 676.509, 53214.088 24/08/12,07:25:00,05,07,1, 11.9,1,1, 19.954, 10443.039, 676.516, 53214.082 24/08/12,07:25:00,06,07,1, 11.9,1,1, 19.954, 10443.025, 676.540, 53214.082 24/08/12,07:25:00,07,07,1, 11.9,1,1, 19.954, 10443.094, 676.581, 53214.044 24/08/12,07:25:00,08,07,1, 11.9,1,1, 19.954, 10443.108, 676.580, 53214.070 24/08/12,07:25:00,09,07,1, 11.9,1,1, 19.954, 10443.100, 676.617, 53214.095 24/08/12,07:25:00,10,07,1, 11.9,1,1, 19.954, 10443.138, 676.637, 53213.962 24/08/12,07:25:00,11,07,1, 11.9,1,1, 19.954, 10443.141, 676.644, 53214.062 24/08/12,07:25:00,12,07,1, 11.9,1,1, 19.954, 10443.170, 676.693, 53214.039 24/08/12,07:25:00,13,07,1, 11.9,1,1, 19.954, 10443.170, 676.679, 53213.952 24/08/12,07:25:00,14,07,1, 11.9,1,1, 19.954, 10443.197, 676.708, 53213.927 24/08/12,07:25:00,15,07,1, 11.9,1,1, 19.954, 10443.208, 676.732, 53213.920 24/08/12,07:25:00,16,07,1, 11.9,1,1, 19.954, 10443.220, 676.752, 53213.971 24/08/12,07:25:00,17,07,1, 11.9,1,1, 19.954, 10443.255, 676.778, 53213.885 24/08/12,07:25:00,18,07,1, 11.9,1,1, 19.954, 10443.215, 676.799, 53213.936 24/08/12,07:25:00,19,07,1, 11.9,1,1, 19.954, 10443.212, 676.802, 53213.882 24/08/12,07:25:01,00,08,1, 11.8,1,1, 19.957, 10443.205, 676.802, 53213.882 24/08/12,07:25:01,01,08,1, 11.8,1,1, 19.957, 10443.235, 676.834, 53213.887 24/08/12,07:25:01,02,08,1, 11.8,1,1, 19.957, 10443.228, 676.860, 53213.815 24/08/12,07:25:01,03,08,1, 11.8,1,1, 19.957, 10443.251, 676.873, 53213.901 24/08/12,07:25:01,04,08,1, 11.8,1,1, 19.957, 10443.251, 676.893, 53213.850 24/08/12,07:25:01,05,08,1, 11.8,1,1, 19.957, 10443.272, 676.925, 53213.823 24/08/12,07:25:01,06,08,1, 11.8,1,1, 19.957, 10443.257, 676.936, 53213.834 24/08/12,07:25:01,07,08,1, 11.8,1,1, 19.957, 10443.225, 676.988, 53213.787 24/08/12,07:25:01,08,08,1, 11.8,1,1, 19.957, 10443.250, 676.985, 53213.779 24/08/12,07:25:01,09,08,1, 11.8,1,1, 19.957, 10443.241, 676.993, 53213.816 24/08/12,07:25:01,10,08,1, 11.8,1,1, 19.957, 10443.219, 677.020, 53213.768 24/08/12,07:25:01,11,08,1, 11.8,1,1, 19.957, 10443.240, 677.029, 53213.749 24/08/12,07:25:01,12,08,1, 11.8,1,1, 19.957, 10443.228, 677.056, 53213.720 24/08/12,07:25:01,13,08,1, 11.8,1,1, 19.957, 10443.220, 677.095, 53213.826 24/08/12,07:25:01,14,08,1, 11.8,1,1, 19.957, 10443.193, 677.080, 53213.663 24/08/12,07:25:01,15,08,1, 11.8,1,1, 19.957, 10443.218, 677.130, 53213.733 24/08/12,07:25:01,16,08,1, 11.8,1,1, 19.957, 10443.191, 677.142, 53213.734 24/08/12,07:25:01,17,08,1, 11.8,1,1, 19.957, 10443.177, 677.166, 53213.733 24/08/12,07:25:01,18,08,1, 11.8,1,1, 19.957, 10443.177, 677.169, 53213.756 24/08/12,07:25:01,19,08,1, 11.8,1,1, 19.957, 10443.148, 677.202, 53213.725 24/08/12,07:25:02,00,08,1, 12.0,1,1, 19.954, 10443.146, 677.202, 53213.725 24/08/12,07:25:02,01,08,1, 12.0,1,1, 19.954, 10443.116, 677.257, 53213.689 24/08/12,07:25:02,02,08,1, 12.0,1,1, 19.954, 10443.108, 677.289, 53213.690 24/08/12,07:25:02,03,08,1, 12.0,1,1, 19.954, 10443.099, 677.301, 53213.708 24/08/12,07:25:02,04,08,1, 12.0,1,1, 19.954, 10443.075, 677.299, 53213.668 24/08/12,07:25:02,05,08,1, 12.0,1,1, 19.954, 10443.048, 677.329, 53213.666 24/08/12,07:25:02,06,08,1, 12.0,1,1, 19.954, 10442.992, 677.361, 53213.674 24/08/12,07:25:02,07,08,1, 12.0,1,1, 19.954, 10443.003, 677.390, 53213.665 24/08/12,07:25:02,08,08,1, 12.0,1,1, 19.954, 10442.943, 677.425, 53213.642 24/08/12,07:25:02,09,08,1, 12.0,1,1, 19.954, 10442.924, 677.395, 53213.653 24/08/12,07:25:02,10,08,1, 12.0,1,1, 19.954, 10442.915, 677.421, 53213.662 24/08/12,07:25:02,11,08,1, 12.0,1,1, 19.954, 10442.859, 677.461, 53213.654 24/08/12,07:25:02,12,08,1, 12.0,1,1, 19.954, 10442.851, 677.494, 53213.686 24/08/12,07:25:02,13,08,1, 12.0,1,1, 19.954, 10442.808, 677.497, 53213.615 24/08/12,07:25:02,14,08,1, 12.0,1,1, 19.954, 10442.809, 677.562, 53213.653 24/08/12,07:25:02,15,08,1, 12.0,1,1, 19.954, 10442.756, 677.565, 53213.660 24/08/12,07:25:02,16,08,1, 12.0,1,1, 19.954, 10442.693, 677.586, 53213.621 24/08/12,07:25:02,17,08,1, 12.0,1,1, 19.954, 10442.673, 677.591, 53213.650 24/08/12,07:25:02,18,08,1, 12.0,1,1, 19.954, 10442.636, 677.628, 53213.643 24/08/12,07:25:02,19,08,1, 12.0,1,1, 19.954, 10442.587, 677.658, 53213.563 24/08/12,07:25:03,00,07,1, 11.9,1,1, 19.953, 10442.587, 677.658, 53213.563 24/08/12,07:25:03,01,07,1, 11.9,1,1, 19.953, 10442.528, 677.730, 53213.604 24/08/12,07:25:03,02,07,1, 11.9,1,1, 19.953, 10442.493, 677.724, 53213.592 24/08/12,07:25:03,03,07,1, 11.9,1,1, 19.953, 10442.458, 677.765, 53213.607 24/08/12,07:25:03,04,07,1, 11.9,1,1, 19.953, 10442.427, 677.802, 53213.599 24/08/12,07:25:03,05,07,1, 11.9,1,1, 19.953, 10442.385, 677.827, 53213.602 24/08/12,07:25:03,06,07,1, 11.9,1,1, 19.953, 10442.331, 677.865, 53213.610 24/08/12,07:25:03,07,07,1, 11.9,1,1, 19.953, 10442.302, 677.885, 53213.570 24/08/12,07:25:03,08,07,1, 11.9,1,1, 19.953, 10442.255, 677.907, 53213.591 24/08/12,07:25:03,09,07,1, 11.9,1,1, 19.953, 10442.198, 677.925, 53213.571 24/08/12,07:25:03,10,07,1, 11.9,1,1, 19.953, 10442.169, 677.987, 53213.570 24/08/12,07:25:03,11,07,1, 11.9,1,1, 19.953, 10442.114, 678.006, 53213.619 24/08/12,07:25:03,12,07,1, 11.9,1,1, 19.953, 10442.086, 678.043, 53213.575 24/08/12,07:25:03,13,07,1, 11.9,1,1, 19.953, 10442.031, 678.047, 53213.600 24/08/12,07:25:03,14,07,1, 11.9,1,1, 19.953, 10442.015, 678.100, 53213.584 24/08/12,07:25:03,15,07,1, 11.9,1,1, 19.953, 10441.947, 678.119, 53213.595 24/08/12,07:25:03,16,07,1, 11.9,1,1, 19.953, 10441.908, 678.160, 53213.598 24/08/12,07:25:03,17,07,1, 11.9,1,1, 19.953, 10441.852, 678.170, 53213.606 24/08/12,07:25:03,18,07,1, 11.9,1,1, 19.953, 10441.819, 678.220, 53213.618 24/08/12,07:25:03,19,07,1, 11.9,1,1, 19.953, 10441.784, 678.246, 53213.617 24/08/12,07:25:04,00,07,1, 11.9,1,1, 19.953, 10441.778, 678.246, 53213.617 24/08/12,07:25:04,01,07,1, 11.9,1,1, 19.953, 10441.672, 678.317, 53213.590 24/08/12,07:25:04,02,07,1, 11.9,1,1, 19.953, 10441.627, 678.359, 53213.612 24/08/12,07:25:04,03,07,1, 11.9,1,1, 19.953, 10441.584, 678.364, 53213.653 24/08/12,07:25:04,04,07,1, 11.9,1,1, 19.953, 10441.541, 678.392, 53213.655 24/08/12,07:25:04,05,07,1, 11.9,1,1, 19.953, 10441.501, 678.399, 53213.641 24/08/12,07:25:04,06,07,1, 11.9,1,1, 19.953, 10441.444, 678.442, 53213.670 24/08/12,07:25:04,07,07,1, 11.9,1,1, 19.953, 10441.386, 678.456, 53213.624 24/08/12,07:25:04,08,07,1, 11.9,1,1, 19.953, 10441.355, 678.475, 53213.582 24/08/12,07:25:04,09,07,1, 11.9,1,1, 19.953, 10441.284, 678.522, 53213.650 24/08/12,07:25:04,10,07,1, 11.9,1,1, 19.953, 10441.240, 678.538, 53213.649 24/08/12,07:25:04,11,07,1, 11.9,1,1, 19.953, 10441.188, 678.576, 53213.665 24/08/12,07:25:04,12,07,1, 11.9,1,1, 19.953, 10441.105, 678.620, 53213.690 24/08/12,07:25:04,13,07,1, 11.9,1,1, 19.953, 10441.081, 678.620, 53213.689 24/08/12,07:25:04,14,07,1, 11.9,1,1, 19.953, 10441.017, 678.642, 53213.600 24/08/12,07:25:04,15,07,1, 11.9,1,1, 19.953, 10440.946, 678.707, 53213.711 24/08/12,07:25:04,16,07,1, 11.9,1,1, 19.953, 10440.922, 678.721, 53213.608 24/08/12,07:25:04,17,07,1, 11.9,1,1, 19.953, 10440.852, 678.749, 53213.625 24/08/12,07:25:04,18,07,1, 11.9,1,1, 19.953, 10440.799, 678.761, 53213.672 24/08/12,07:25:04,19,07,1, 11.9,1,1, 19.953, 10440.709, 678.808, 53213.677 24/08/12,07:25:05,00,07,1, 11.9,1,1, 19.958, 10440.701, 678.808, 53213.677 24/08/12,07:25:05,01,07,1, 11.9,1,1, 19.958, 10440.601, 678.841, 53213.678 24/08/12,07:25:05,02,07,1, 11.9,1,1, 19.958, 10440.542, 678.888, 53213.680 24/08/12,07:25:05,03,07,1, 11.9,1,1, 19.958, 10440.471, 678.912, 53213.679 24/08/12,07:25:05,04,07,1, 11.9,1,1, 19.958, 10440.415, 678.928, 53213.726 24/08/12,07:25:05,05,07,1, 11.9,1,1, 19.958, 10440.377, 678.981, 53213.665 24/08/12,07:25:05,06,07,1, 11.9,1,1, 19.958, 10440.341, 679.005, 53213.683 24/08/12,07:25:05,07,07,1, 11.9,1,1, 19.958, 10440.249, 679.031, 53213.713 24/08/12,07:25:05,08,07,1, 11.9,1,1, 19.958, 10440.215, 679.053, 53213.741 24/08/12,07:25:05,09,07,1, 11.9,1,1, 19.958, 10440.144, 679.055, 53213.718 24/08/12,07:25:05,10,07,1, 11.9,1,1, 19.958, 10440.077, 679.072, 53213.734 24/08/12,07:25:05,11,07,1, 11.9,1,1, 19.958, 10440.044, 679.115, 53213.715 24/08/12,07:25:05,12,07,1, 11.9,1,1, 19.958, 10439.963, 679.149, 53213.760 24/08/12,07:25:05,13,07,1, 11.9,1,1, 19.958, 10439.934, 679.156, 53213.738 24/08/12,07:25:05,14,07,1, 11.9,1,1, 19.958, 10439.871, 679.189, 53213.778 24/08/12,07:25:05,15,07,1, 11.9,1,1, 19.958, 10439.796, 679.197, 53213.775 24/08/12,07:25:05,16,07,1, 11.9,1,1, 19.958, 10439.736, 679.237, 53213.790 24/08/12,07:25:05,17,07,1, 11.9,1,1, 19.958, 10439.704, 679.228, 53213.829 24/08/12,07:25:05,18,07,1, 11.9,1,1, 19.958, 10439.655, 679.275, 53213.779 24/08/12,07:25:05,19,07,1, 11.9,1,1, 19.958, 10439.569, 679.316, 53213.781 24/08/12,07:25:06,00,07,1, 11.8,1,1, 19.958, 10439.566, 679.316, 53213.781 24/08/12,07:25:06,01,07,1, 11.8,1,1, 19.958, 10439.473, 679.316, 53213.798 24/08/12,07:25:06,02,07,1, 11.8,1,1, 19.958, 10439.432, 679.353, 53213.765 24/08/12,07:25:06,03,07,1, 11.8,1,1, 19.958, 10439.345, 679.341, 53213.800 24/08/12,07:25:06,04,07,1, 11.8,1,1, 19.958, 10439.287, 679.379, 53213.797 24/08/12,07:25:06,05,07,1, 11.8,1,1, 19.958, 10439.257, 679.387, 53213.784 24/08/12,07:25:06,06,07,1, 11.8,1,1, 19.958, 10439.206, 679.425, 53213.823 24/08/12,07:25:06,07,07,1, 11.8,1,1, 19.958, 10439.121, 679.430, 53213.834 24/08/12,07:25:06,08,07,1, 11.8,1,1, 19.958, 10439.092, 679.430, 53213.822 24/08/12,07:25:06,09,07,1, 11.8,1,1, 19.958, 10439.062, 679.450, 53213.816 24/08/12,07:25:06,10,07,1, 11.8,1,1, 19.958, 10438.987, 679.484, 53213.830 24/08/12,07:25:06,11,07,1, 11.8,1,1, 19.958, 10438.926, 679.494, 53213.803 24/08/12,07:25:06,12,07,1, 11.8,1,1, 19.958, 10438.888, 679.493, 53213.846 24/08/12,07:25:06,13,07,1, 11.8,1,1, 19.958, 10438.826, 679.506, 53213.839 24/08/12,07:25:06,14,07,1, 11.8,1,1, 19.958, 10438.763, 679.512, 53213.822 24/08/12,07:25:06,15,07,1, 11.8,1,1, 19.958, 10438.705, 679.517, 53213.819 24/08/12,07:25:06,16,07,1, 11.8,1,1, 19.958, 10438.662, 679.530, 53213.805 24/08/12,07:25:06,17,07,1, 11.8,1,1, 19.958, 10438.600, 679.545, 53213.842 24/08/12,07:25:06,18,07,1, 11.8,1,1, 19.958, 10438.551, 679.548, 53213.809 24/08/12,07:25:06,19,07,1, 11.8,1,1, 19.958, 10438.488, 679.549, 53213.797 24/08/12,07:25:07,00,07,1, 11.9,1,1, 19.954, 10438.482, 679.549, 53213.797 24/08/12,07:25:07,01,07,1, 11.9,1,1, 19.954, 10438.393, 679.570, 53213.814 24/08/12,07:25:07,02,07,1, 11.9,1,1, 19.954, 10438.365, 679.556, 53213.839 24/08/12,07:25:07,03,07,1, 11.9,1,1, 19.954, 10438.304, 679.574, 53213.781 24/08/12,07:25:07,04,07,1, 11.9,1,1, 19.954, 10438.242, 679.575, 53213.832 24/08/12,07:25:07,05,07,1, 11.9,1,1, 19.954, 10438.209, 679.571, 53213.818 24/08/12,07:25:07,06,07,1, 11.9,1,1, 19.954, 10438.156, 679.568, 53213.767 24/08/12,07:25:07,07,07,1, 11.9,1,1, 19.954, 10438.097, 679.573, 53213.852 24/08/12,07:25:07,08,07,1, 11.9,1,1, 19.954, 10438.063, 679.576, 53213.853 24/08/12,07:25:07,09,07,1, 11.9,1,1, 19.954, 10438.009, 679.557, 53213.792 24/08/12,07:25:07,10,07,1, 11.9,1,1, 19.954, 10437.967, 679.557, 53213.863 24/08/12,07:25:07,11,07,1, 11.9,1,1, 19.954, 10437.940, 679.571, 53213.832 24/08/12,07:25:07,12,07,1, 11.9,1,1, 19.954, 10437.881, 679.565, 53213.859 24/08/12,07:25:07,13,07,1, 11.9,1,1, 19.954, 10437.823, 679.529, 53213.803 24/08/12,07:25:07,14,07,1, 11.9,1,1, 19.954, 10437.789, 679.534, 53213.836 24/08/12,07:25:07,15,07,1, 11.9,1,1, 19.954, 10437.734, 679.529, 53213.859 24/08/12,07:25:07,16,07,1, 11.9,1,1, 19.954, 10437.713, 679.534, 53213.876 24/08/12,07:25:07,17,07,1, 11.9,1,1, 19.954, 10437.660, 679.545, 53213.867 24/08/12,07:25:07,18,07,1, 11.9,1,1, 19.954, 10437.616, 679.502, 53213.847 24/08/12,07:25:07,19,07,1, 11.9,1,1, 19.954, 10437.576, 679.508, 53213.852 24/08/12,07:25:08,00,07,1, 12.0,1,1, 19.954, 10437.572, 679.508, 53213.852 24/08/12,07:25:08,01,07,1, 12.0,1,1, 19.954, 10437.516, 679.517, 53213.854 24/08/12,07:25:08,02,07,1, 12.0,1,1, 19.954, 10437.480, 679.476, 53213.824 24/08/12,07:25:08,03,07,1, 12.0,1,1, 19.954, 10437.438, 679.484, 53213.863 24/08/12,07:25:08,04,07,1, 12.0,1,1, 19.954, 10437.395, 679.486, 53213.855 24/08/12,07:25:08,05,07,1, 12.0,1,1, 19.954, 10437.330, 679.470, 53213.870 24/08/12,07:25:08,06,07,1, 12.0,1,1, 19.954, 10437.306, 679.469, 53213.851 24/08/12,07:25:08,07,07,1, 12.0,1,1, 19.954, 10437.278, 679.455, 53213.860 24/08/12,07:25:08,08,07,1, 12.0,1,1, 19.954, 10437.240, 679.454, 53213.848 24/08/12,07:25:08,09,07,1, 12.0,1,1, 19.954, 10437.208, 679.438, 53213.856 24/08/12,07:25:08,10,07,1, 12.0,1,1, 19.954, 10437.174, 679.422, 53213.848 24/08/12,07:25:08,11,07,1, 12.0,1,1, 19.954, 10437.140, 679.372, 53213.828 24/08/12,07:25:08,12,07,1, 12.0,1,1, 19.954, 10437.099, 679.363, 53213.886 24/08/12,07:25:08,13,07,1, 12.0,1,1, 19.954, 10437.073, 679.369, 53213.850 24/08/12,07:25:08,14,07,1, 12.0,1,1, 19.954, 10437.061, 679.369, 53213.877 24/08/12,07:25:08,15,07,1, 12.0,1,1, 19.954, 10437.016, 679.342, 53213.891 24/08/12,07:25:08,16,07,1, 12.0,1,1, 19.954, 10437.000, 679.323, 53213.851 24/08/12,07:25:08,17,07,1, 12.0,1,1, 19.954, 10436.949, 679.316, 53213.892 24/08/12,07:25:08,18,07,1, 12.0,1,1, 19.954, 10436.919, 679.289, 53213.888 24/08/12,07:25:08,19,07,1, 12.0,1,1, 19.954, 10436.896, 679.263, 53213.897 24/08/12,07:25:09,00,07,1, 11.9,1,1, 19.958, 10436.888, 679.263, 53213.897 24/08/12,07:25:09,01,07,1, 11.9,1,1, 19.958, 10436.840, 679.248, 53213.886 24/08/12,07:25:09,02,07,1, 11.9,1,1, 19.958, 10436.804, 679.216, 53213.911 24/08/12,07:25:09,03,07,1, 11.9,1,1, 19.958, 10436.770, 679.211, 53213.850 24/08/12,07:25:09,04,07,1, 11.9,1,1, 19.958, 10436.721, 679.166, 53213.836 24/08/12,07:25:09,05,07,1, 11.9,1,1, 19.958, 10436.701, 679.169, 53213.841 24/08/12,07:25:09,06,07,1, 11.9,1,1, 19.958, 10436.684, 679.167, 53213.864 24/08/12,07:25:09,07,07,1, 11.9,1,1, 19.958, 10436.668, 679.154, 53213.859 24/08/12,07:25:09,08,07,1, 11.9,1,1, 19.958, 10436.640, 679.125, 53213.865 24/08/12,07:25:09,09,07,1, 11.9,1,1, 19.958, 10436.614, 679.063, 53213.881 24/08/12,07:25:09,10,07,1, 11.9,1,1, 19.958, 10436.578, 679.055, 53213.863 24/08/12,07:25:09,11,07,1, 11.9,1,1, 19.958, 10436.548, 679.020, 53213.873 24/08/12,07:25:09,12,07,1, 11.9,1,1, 19.958, 10436.549, 679.003, 53213.895 24/08/12,07:25:09,13,07,1, 11.9,1,1, 19.958, 10436.541, 679.013, 53213.894 24/08/12,07:25:09,14,07,1, 11.9,1,1, 19.958, 10436.506, 678.959, 53213.891 24/08/12,07:25:09,15,07,1, 11.9,1,1, 19.958, 10436.468, 678.948, 53213.869 24/08/12,07:25:09,16,07,1, 11.9,1,1, 19.958, 10436.446, 678.917, 53213.873 24/08/12,07:25:09,17,07,1, 11.9,1,1, 19.958, 10436.441, 678.865, 53213.916 24/08/12,07:25:09,18,07,1, 11.9,1,1, 19.958, 10436.434, 678.858, 53213.906 24/08/12,07:25:09,19,07,1, 11.9,1,1, 19.958, 10436.400, 678.833, 53213.877 24/08/12,07:25:10,00,08,1, 11.9,1,1, 19.959, 10436.395, 678.833, 53213.877 24/08/12,07:25:10,01,08,1, 11.9,1,1, 19.959, 10436.345, 678.758, 53213.868 24/08/12,07:25:10,02,08,1, 11.9,1,1, 19.959, 10436.310, 678.754, 53213.906 24/08/12,07:25:10,03,08,1, 11.9,1,1, 19.959, 10436.304, 678.731, 53213.894 24/08/12,07:25:10,04,08,1, 11.9,1,1, 19.959, 10436.277, 678.682, 53213.899 24/08/12,07:25:10,05,08,1, 11.9,1,1, 19.959, 10436.263, 678.662, 53213.865 24/08/12,07:25:10,06,08,1, 11.9,1,1, 19.959, 10436.234, 678.636, 53213.844 24/08/12,07:25:10,07,08,1, 11.9,1,1, 19.959, 10436.243, 678.605, 53213.875 24/08/12,07:25:10,08,08,1, 11.9,1,1, 19.959, 10436.189, 678.580, 53213.830 24/08/12,07:25:10,09,08,1, 11.9,1,1, 19.959, 10436.170, 678.576, 53213.911 24/08/12,07:25:10,10,08,1, 11.9,1,1, 19.959, 10436.140, 678.518, 53213.925 24/08/12,07:25:10,11,08,1, 11.9,1,1, 19.959, 10436.130, 678.477, 53213.822 24/08/12,07:25:10,12,08,1, 11.9,1,1, 19.959, 10436.136, 678.445, 53213.908 24/08/12,07:25:10,13,08,1, 11.9,1,1, 19.959, 10436.093, 678.399, 53213.839 24/08/12,07:25:10,14,08,1, 11.9,1,1, 19.959, 10436.071, 678.391, 53213.883 24/08/12,07:25:10,15,08,1, 11.9,1,1, 19.959, 10436.052, 678.345, 53213.852 24/08/12,07:25:10,16,08,1, 11.9,1,1, 19.959, 10436.055, 678.333, 53213.868 24/08/12,07:25:10,17,08,1, 11.9,1,1, 19.959, 10436.032, 678.296, 53213.881 24/08/12,07:25:10,18,08,1, 11.9,1,1, 19.959, 10436.002, 678.272, 53213.895 24/08/12,07:25:10,19,08,1, 11.9,1,1, 19.959, 10435.999, 678.241, 53213.861 24/08/12,07:25:11,00,08,1, 11.9,1,1, 19.952, 10435.995, 678.241, 53213.861 24/08/12,07:25:11,01,08,1, 11.9,1,1, 19.952, 10435.957, 678.200, 53213.960 24/08/12,07:25:11,02,08,1, 11.9,1,1, 19.952, 10435.954, 678.171, 53213.856 24/08/12,07:25:11,03,08,1, 11.9,1,1, 19.952, 10435.950, 678.158, 53213.914 24/08/12,07:25:11,04,08,1, 11.9,1,1, 19.952, 10435.921, 678.118, 53213.895 24/08/12,07:25:11,05,08,1, 11.9,1,1, 19.952, 10435.927, 678.071, 53213.851 24/08/12,07:25:11,06,08,1, 11.9,1,1, 19.952, 10435.895, 678.029, 53213.889 24/08/12,07:25:11,07,08,1, 11.9,1,1, 19.952, 10435.870, 678.026, 53213.939 24/08/12,07:25:11,08,08,1, 11.9,1,1, 19.952, 10435.851, 677.958, 53213.832 24/08/12,07:25:11,09,08,1, 11.9,1,1, 19.952, 10435.868, 677.949, 53213.897 24/08/12,07:25:11,10,08,1, 11.9,1,1, 19.952, 10435.853, 677.923, 53213.853 24/08/12,07:25:11,11,08,1, 11.9,1,1, 19.952, 10435.834, 677.888, 53213.903 24/08/12,07:25:11,12,08,1, 11.9,1,1, 19.952, 10435.849, 677.850, 53213.858 24/08/12,07:25:11,13,08,1, 11.9,1,1, 19.952, 10435.815, 677.830, 53213.933 24/08/12,07:25:11,14,08,1, 11.9,1,1, 19.952, 10435.808, 677.801, 53213.926 24/08/12,07:25:11,15,08,1, 11.9,1,1, 19.952, 10435.807, 677.775, 53213.904 24/08/12,07:25:11,16,08,1, 11.9,1,1, 19.952, 10435.790, 677.759, 53213.917 24/08/12,07:25:11,17,08,1, 11.9,1,1, 19.952, 10435.791, 677.715, 53213.921 24/08/12,07:25:11,18,08,1, 11.9,1,1, 19.952, 10435.774, 677.691, 53213.912 24/08/12,07:25:11,19,08,1, 11.9,1,1, 19.952, 10435.769, 677.672, 53213.920 24/08/12,07:25:12,00,07,1, 11.9,1,1, 19.956, 10435.761, 677.672, 53213.920 24/08/12,07:25:12,01,07,1, 11.9,1,1, 19.956, 10435.759, 677.632, 53213.933 24/08/12,07:25:12,02,07,1, 11.9,1,1, 19.956, 10435.731, 677.612, 53213.932 24/08/12,07:25:12,03,07,1, 11.9,1,1, 19.956, 10435.738, 677.581, 53213.988 24/08/12,07:25:12,04,07,1, 11.9,1,1, 19.956, 10435.746, 677.571, 53213.938 24/08/12,07:25:12,05,07,1, 11.9,1,1, 19.956, 10435.731, 677.549, 53213.928 24/08/12,07:25:12,06,07,1, 11.9,1,1, 19.956, 10435.741, 677.527, 53213.952 24/08/12,07:25:12,07,07,1, 11.9,1,1, 19.956, 10435.705, 677.518, 53213.954 24/08/12,07:25:12,08,07,1, 11.9,1,1, 19.956, 10435.708, 677.450, 53213.935 24/08/12,07:25:12,09,07,1, 11.9,1,1, 19.956, 10435.698, 677.451, 53213.953 24/08/12,07:25:12,10,07,1, 11.9,1,1, 19.956, 10435.674, 677.439, 53214.004 24/08/12,07:25:12,11,07,1, 11.9,1,1, 19.956, 10435.702, 677.407, 53213.950 24/08/12,07:25:12,12,07,1, 11.9,1,1, 19.956, 10435.693, 677.398, 53213.977 24/08/12,07:25:12,13,07,1, 11.9,1,1, 19.956, 10435.675, 677.375, 53213.977 24/08/12,07:25:12,14,07,1, 11.9,1,1, 19.956, 10435.705, 677.331, 53213.991 24/08/12,07:25:12,15,07,1, 11.9,1,1, 19.956, 10435.678, 677.303, 53213.958 24/08/12,07:25:12,16,07,1, 11.9,1,1, 19.956, 10435.668, 677.286, 53214.000 24/08/12,07:25:12,17,07,1, 11.9,1,1, 19.956, 10435.685, 677.272, 53214.017 24/08/12,07:25:12,18,07,1, 11.9,1,1, 19.956, 10435.693, 677.242, 53213.992 24/08/12,07:25:12,19,07,1, 11.9,1,1, 19.956, 10435.668, 677.228, 53214.019 24/08/12,07:25:13,00,08,1, 11.9,1,1, 19.956, 10435.661, 677.228, 53214.019 24/08/12,07:25:13,01,08,1, 11.9,1,1, 19.956, 10435.684, 677.178, 53214.011 24/08/12,07:25:13,02,08,1, 11.9,1,1, 19.956, 10435.684, 677.177, 53213.995 24/08/12,07:25:13,03,08,1, 11.9,1,1, 19.956, 10435.681, 677.153, 53214.046 24/08/12,07:25:13,04,08,1, 11.9,1,1, 19.956, 10435.659, 677.150, 53214.044 24/08/12,07:25:13,05,08,1, 11.9,1,1, 19.956, 10435.689, 677.128, 53214.022 24/08/12,07:25:13,06,08,1, 11.9,1,1, 19.956, 10435.684, 677.117, 53214.060 24/08/12,07:25:13,07,08,1, 11.9,1,1, 19.956, 10435.658, 677.099, 53214.070 24/08/12,07:25:13,08,08,1, 11.9,1,1, 19.956, 10435.713, 677.044, 53214.065 24/08/12,07:25:13,09,08,1, 11.9,1,1, 19.956, 10435.705, 677.028, 53214.070 24/08/12,07:25:13,10,08,1, 11.9,1,1, 19.956, 10435.703, 677.026, 53214.087 24/08/12,07:25:13,11,08,1, 11.9,1,1, 19.956, 10435.710, 676.988, 53214.054 24/08/12,07:25:13,12,08,1, 11.9,1,1, 19.956, 10435.747, 676.991, 53214.094 24/08/12,07:25:13,13,08,1, 11.9,1,1, 19.956, 10435.745, 676.969, 53214.067 24/08/12,07:25:13,14,08,1, 11.9,1,1, 19.956, 10435.743, 676.967, 53214.102 24/08/12,07:25:13,15,08,1, 11.9,1,1, 19.956, 10435.748, 676.930, 53214.097 24/08/12,07:25:13,16,08,1, 11.9,1,1, 19.956, 10435.743, 676.921, 53214.101 24/08/12,07:25:13,17,08,1, 11.9,1,1, 19.956, 10435.739, 676.877, 53214.107 24/08/12,07:25:13,18,08,1, 11.9,1,1, 19.956, 10435.779, 676.874, 53214.131 24/08/12,07:25:13,19,08,1, 11.9,1,1, 19.956, 10435.773, 676.864, 53214.119 24/08/12,07:25:14,00,08,1, 11.8,1,1, 19.958, 10435.770, 676.864, 53214.119 24/08/12,07:25:14,01,08,1, 11.8,1,1, 19.958, 10435.813, 676.815, 53214.181 24/08/12,07:25:14,02,08,1, 11.8,1,1, 19.958, 10435.826, 676.825, 53214.144 24/08/12,07:25:14,03,08,1, 11.8,1,1, 19.958, 10435.834, 676.781, 53214.164 24/08/12,07:25:14,04,08,1, 11.8,1,1, 19.958, 10435.857, 676.762, 53214.177 24/08/12,07:25:14,05,08,1, 11.8,1,1, 19.958, 10435.850, 676.803, 53214.198 24/08/12,07:25:14,06,08,1, 11.8,1,1, 19.958, 10435.867, 676.743, 53214.107 24/08/12,07:25:14,07,08,1, 11.8,1,1, 19.958, 10435.872, 676.736, 53214.154 24/08/12,07:25:14,08,08,1, 11.8,1,1, 19.958, 10435.889, 676.731, 53214.224 24/08/12,07:25:14,09,08,1, 11.8,1,1, 19.958, 10435.873, 676.703, 53214.206 24/08/12,07:25:14,10,08,1, 11.8,1,1, 19.958, 10435.911, 676.689, 53214.235 24/08/12,07:25:14,11,08,1, 11.8,1,1, 19.958, 10435.936, 676.689, 53214.274 24/08/12,07:25:14,12,08,1, 11.8,1,1, 19.958, 10435.960, 676.671, 53214.209 24/08/12,07:25:14,13,08,1, 11.8,1,1, 19.958, 10435.955, 676.638, 53214.237 24/08/12,07:25:14,14,08,1, 11.8,1,1, 19.958, 10435.996, 676.653, 53214.186 24/08/12,07:25:14,15,08,1, 11.8,1,1, 19.958, 10435.997, 676.648, 53214.268 24/08/12,07:25:14,16,08,1, 11.8,1,1, 19.958, 10436.021, 676.653, 53214.282 24/08/12,07:25:14,17,08,1, 11.8,1,1, 19.958, 10436.060, 676.607, 53214.270 24/08/12,07:25:14,18,08,1, 11.8,1,1, 19.958, 10436.060, 676.604, 53214.238 24/08/12,07:25:14,19,08,1, 11.8,1,1, 19.958, 10436.097, 676.592, 53214.289 24/08/12,07:25:15,00,08,1, 11.9,1,1, 19.957, 10436.095, 676.592, 53214.289 24/08/12,07:25:15,01,08,1, 11.9,1,1, 19.957, 10436.114, 676.578, 53214.360 24/08/12,07:25:15,02,08,1, 11.9,1,1, 19.957, 10436.131, 676.550, 53214.333 24/08/12,07:25:15,03,08,1, 11.9,1,1, 19.957, 10436.161, 676.570, 53214.378 24/08/12,07:25:15,04,08,1, 11.9,1,1, 19.957, 10436.150, 676.553, 53214.337 24/08/12,07:25:15,05,08,1, 11.9,1,1, 19.957, 10436.178, 676.559, 53214.343 24/08/12,07:25:15,06,08,1, 11.9,1,1, 19.957, 10436.216, 676.553, 53214.312 24/08/12,07:25:15,07,08,1, 11.9,1,1, 19.957, 10436.210, 676.532, 53214.256 24/08/12,07:25:15,08,08,1, 11.9,1,1, 19.957, 10436.213, 676.546, 53214.260 24/08/12,07:25:15,09,08,1, 11.9,1,1, 19.957, 10436.260, 676.516, 53214.280 24/08/12,07:25:15,10,08,1, 11.9,1,1, 19.957, 10436.259, 676.526, 53214.380 24/08/12,07:25:15,11,08,1, 11.9,1,1, 19.957, 10436.262, 676.524, 53214.367 24/08/12,07:25:15,12,08,1, 11.9,1,1, 19.957, 10436.292, 676.509, 53214.401 24/08/12,07:25:15,13,08,1, 11.9,1,1, 19.957, 10436.278, 676.507, 53214.382 24/08/12,07:25:15,14,08,1, 11.9,1,1, 19.957, 10436.312, 676.552, 53214.474 24/08/12,07:25:15,15,08,1, 11.9,1,1, 19.957, 10436.350, 676.537, 53214.489 24/08/12,07:25:15,16,08,1, 11.9,1,1, 19.957, 10436.364, 676.547, 53214.457 24/08/12,07:25:15,17,08,1, 11.9,1,1, 19.957, 10436.383, 676.539, 53214.430 24/08/12,07:25:15,18,08,1, 11.9,1,1, 19.957, 10436.378, 676.527, 53214.397 24/08/12,07:25:15,19,08,1, 11.9,1,1, 19.957, 10436.430, 676.527, 53214.380 24/08/12,07:25:16,00,09,1, 11.9,1,1, 19.959, 10436.429, 676.527, 53214.380 24/08/12,07:25:16,01,09,1, 11.9,1,1, 19.959, 10436.461, 676.552, 53214.492 24/08/12,07:25:16,02,09,1, 11.9,1,1, 19.959, 10436.485, 676.542, 53214.453 24/08/12,07:25:16,03,09,1, 11.9,1,1, 19.959, 10436.486, 676.568, 53214.506 24/08/12,07:25:16,04,09,1, 11.9,1,1, 19.959, 10436.488, 676.551, 53214.444 24/08/12,07:25:16,05,09,1, 11.9,1,1, 19.959, 10436.512, 676.543, 53214.452 24/08/12,07:25:16,06,09,1, 11.9,1,1, 19.959, 10436.532, 676.558, 53214.446 24/08/12,07:25:16,07,09,1, 11.9,1,1, 19.959, 10436.559, 676.565, 53214.479 24/08/12,07:25:16,08,09,1, 11.9,1,1, 19.959, 10436.593, 676.583, 53214.558 24/08/12,07:25:16,09,09,1, 11.9,1,1, 19.959, 10436.599, 676.581, 53214.543 24/08/12,07:25:16,10,09,1, 11.9,1,1, 19.959, 10436.602, 676.604, 53214.616 24/08/12,07:25:16,11,09,1, 11.9,1,1, 19.959, 10436.609, 676.593, 53214.553 24/08/12,07:25:16,12,09,1, 11.9,1,1, 19.959, 10436.652, 676.615, 53214.600 24/08/12,07:25:16,13,09,1, 11.9,1,1, 19.959, 10436.656, 676.627, 53214.529 24/08/12,07:25:16,14,09,1, 11.9,1,1, 19.959, 10436.692, 676.591, 53214.574 24/08/12,07:25:16,15,09,1, 11.9,1,1, 19.959, 10436.730, 676.619, 53214.599 24/08/12,07:25:16,16,09,1, 11.9,1,1, 19.959, 10436.741, 676.611, 53214.596 24/08/12,07:25:16,17,09,1, 11.9,1,1, 19.959, 10436.755, 676.624, 53214.535 24/08/12,07:25:16,18,09,1, 11.9,1,1, 19.959, 10436.761, 676.639, 53214.589 24/08/12,07:25:16,19,09,1, 11.9,1,1, 19.959, 10436.808, 676.655, 53214.599 24/08/12,07:25:17,00,08,1, 11.9,1,1, 19.959, 10436.804, 676.655, 53214.599 24/08/12,07:25:17,01,08,1, 11.9,1,1, 19.959, 10436.844, 676.661, 53214.629 24/08/12,07:25:17,02,08,1, 11.9,1,1, 19.959, 10436.880, 676.644, 53214.616 24/08/12,07:25:17,03,08,1, 11.9,1,1, 19.959, 10436.902, 676.668, 53214.620 24/08/12,07:25:17,04,08,1, 11.9,1,1, 19.959, 10436.901, 676.674, 53214.651 24/08/12,07:25:17,05,08,1, 11.9,1,1, 19.959, 10436.934, 676.685, 53214.633 24/08/12,07:25:17,06,08,1, 11.9,1,1, 19.959, 10436.945, 676.680, 53214.599 24/08/12,07:25:17,07,08,1, 11.9,1,1, 19.959, 10436.993, 676.703, 53214.691 24/08/12,07:25:17,08,08,1, 11.9,1,1, 19.959, 10437.017, 676.699, 53214.659 24/08/12,07:25:17,09,08,1, 11.9,1,1, 19.959, 10437.023, 676.720, 53214.649 24/08/12,07:25:17,10,08,1, 11.9,1,1, 19.959, 10437.024, 676.706, 53214.591 24/08/12,07:25:17,11,08,1, 11.9,1,1, 19.959, 10437.065, 676.727, 53214.625 24/08/12,07:25:17,12,08,1, 11.9,1,1, 19.959, 10437.104, 676.723, 53214.640 24/08/12,07:25:17,13,08,1, 11.9,1,1, 19.959, 10437.111, 676.750, 53214.791 24/08/12,07:25:17,14,08,1, 11.9,1,1, 19.959, 10437.147, 676.745, 53214.693 24/08/12,07:25:17,15,08,1, 11.9,1,1, 19.959, 10437.189, 676.743, 53214.709 24/08/12,07:25:17,16,08,1, 11.9,1,1, 19.959, 10437.183, 676.755, 53214.746 24/08/12,07:25:17,17,08,1, 11.9,1,1, 19.959, 10437.235, 676.761, 53214.708 24/08/12,07:25:17,18,08,1, 11.9,1,1, 19.959, 10437.225, 676.780, 53214.680 24/08/12,07:25:17,19,08,1, 11.9,1,1, 19.959, 10437.274, 676.774, 53214.700 24/08/12,07:25:18,00,09,1, 11.9,1,1, 19.958, 10437.272, 676.774, 53214.700 24/08/12,07:25:18,01,09,1, 11.9,1,1, 19.958, 10437.320, 676.788, 53214.800 24/08/12,07:25:18,02,09,1, 11.9,1,1, 19.958, 10437.346, 676.783, 53214.690 24/08/12,07:25:18,03,09,1, 11.9,1,1, 19.958, 10437.388, 676.812, 53214.729 24/08/12,07:25:18,04,09,1, 11.9,1,1, 19.958, 10437.394, 676.829, 53214.721 24/08/12,07:25:18,05,09,1, 11.9,1,1, 19.958, 10437.432, 676.832, 53214.771 24/08/12,07:25:18,06,09,1, 11.9,1,1, 19.958, 10437.482, 676.838, 53214.758 24/08/12,07:25:18,07,09,1, 11.9,1,1, 19.958, 10437.492, 676.864, 53214.818 24/08/12,07:25:18,08,09,1, 11.9,1,1, 19.958, 10437.513, 676.883, 53214.821 24/08/12,07:25:18,09,09,1, 11.9,1,1, 19.958, 10437.558, 676.864, 53214.786 24/08/12,07:25:18,10,09,1, 11.9,1,1, 19.958, 10437.565, 676.872, 53214.855 24/08/12,07:25:18,11,09,1, 11.9,1,1, 19.958, 10437.593, 676.892, 53214.837 24/08/12,07:25:18,12,09,1, 11.9,1,1, 19.958, 10437.634, 676.891, 53214.790 24/08/12,07:25:18,13,09,1, 11.9,1,1, 19.958, 10437.651, 676.904, 53214.813 24/08/12,07:25:18,14,09,1, 11.9,1,1, 19.958, 10437.684, 676.893, 53214.815 24/08/12,07:25:18,15,09,1, 11.9,1,1, 19.958, 10437.706, 676.927, 53214.903 24/08/12,07:25:18,16,09,1, 11.9,1,1, 19.958, 10437.748, 676.931, 53214.814 24/08/12,07:25:18,17,09,1, 11.9,1,1, 19.958, 10437.785, 676.945, 53214.854 24/08/12,07:25:18,18,09,1, 11.9,1,1, 19.958, 10437.805, 676.939, 53214.867 24/08/12,07:25:18,19,09,1, 11.9,1,1, 19.958, 10437.851, 676.946, 53214.817 24/08/12,07:25:19,00,07,1, 11.9,1,1, 19.954, 10437.847, 676.946, 53214.817 24/08/12,07:25:19,01,07,1, 11.9,1,1, 19.954, 10437.896, 676.983, 53214.817 24/08/12,07:25:19,02,07,1, 11.9,1,1, 19.954, 10437.916, 676.982, 53214.931 24/08/12,07:25:19,03,07,1, 11.9,1,1, 19.954, 10437.945, 676.998, 53214.900 24/08/12,07:25:19,04,07,1, 11.9,1,1, 19.954, 10437.999, 677.005, 53214.868 24/08/12,07:25:19,05,07,1, 11.9,1,1, 19.954, 10438.034, 677.008, 53214.933 24/08/12,07:25:19,06,07,1, 11.9,1,1, 19.954, 10438.057, 677.011, 53214.873 24/08/12,07:25:19,07,07,1, 11.9,1,1, 19.954, 10438.094, 677.000, 53214.883 24/08/12,07:25:19,08,07,1, 11.9,1,1, 19.954, 10438.104, 677.021, 53214.964 24/08/12,07:25:19,09,07,1, 11.9,1,1, 19.954, 10438.192, 677.059, 53214.914 24/08/12,07:25:19,10,07,1, 11.9,1,1, 19.954, 10438.188, 677.043, 53214.897 24/08/12,07:25:19,11,07,1, 11.9,1,1, 19.954, 10438.227, 677.075, 53214.934 24/08/12,07:25:19,12,07,1, 11.9,1,1, 19.954, 10438.257, 677.043, 53214.860 24/08/12,07:25:19,13,07,1, 11.9,1,1, 19.954, 10438.296, 677.085, 53214.987 24/08/12,07:25:19,14,07,1, 11.9,1,1, 19.954, 10438.321, 677.097, 53214.934 24/08/12,07:25:19,15,07,1, 11.9,1,1, 19.954, 10438.380, 677.099, 53214.985 24/08/12,07:25:19,16,07,1, 11.9,1,1, 19.954, 10438.404, 677.115, 53214.973 24/08/12,07:25:19,17,07,1, 11.9,1,1, 19.954, 10438.436, 677.090, 53214.920 24/08/12,07:25:19,18,07,1, 11.9,1,1, 19.954, 10438.492, 677.127, 53214.971 24/08/12,07:25:19,19,07,1, 11.9,1,1, 19.954, 10438.520, 677.130, 53214.998 24/08/12,07:25:20,00,08,1, 11.9,1,1, 19.956, 10438.515, 677.130, 53214.998 24/08/12,07:25:20,01,08,1, 11.9,1,1, 19.956, 10438.573, 677.152, 53214.965 24/08/12,07:25:20,02,08,1, 11.9,1,1, 19.956, 10438.611, 677.152, 53214.969 24/08/12,07:25:20,03,08,1, 11.9,1,1, 19.956, 10438.645, 677.152, 53214.930 24/08/12,07:25:20,04,08,1, 11.9,1,1, 19.956, 10438.684, 677.167, 53214.950 24/08/12,07:25:20,05,08,1, 11.9,1,1, 19.956, 10438.732, 677.172, 53215.017 24/08/12,07:25:20,06,08,1, 11.9,1,1, 19.956, 10438.788, 677.174, 53214.986 24/08/12,07:25:20,07,08,1, 11.9,1,1, 19.956, 10438.838, 677.143, 53214.975 24/08/12,07:25:20,08,08,1, 11.9,1,1, 19.956, 10438.836, 677.169, 53215.011 24/08/12,07:25:20,09,08,1, 11.9,1,1, 19.956, 10438.906, 677.200, 53215.027 24/08/12,07:25:20,10,08,1, 11.9,1,1, 19.956, 10438.946, 677.195, 53214.991 24/08/12,07:25:20,11,08,1, 11.9,1,1, 19.956, 10438.989, 677.183, 53215.012 24/08/12,07:25:20,12,08,1, 11.9,1,1, 19.956, 10439.029, 677.171, 53215.023 24/08/12,07:25:20,13,08,1, 11.9,1,1, 19.956, 10439.049, 677.166, 53214.979 24/08/12,07:25:20,14,08,1, 11.9,1,1, 19.956, 10439.104, 677.196, 53214.949 24/08/12,07:25:20,15,08,1, 11.9,1,1, 19.956, 10439.143, 677.188, 53215.035 24/08/12,07:25:20,16,08,1, 11.9,1,1, 19.956, 10439.174, 677.209, 53215.052 24/08/12,07:25:20,17,08,1, 11.9,1,1, 19.956, 10439.175, 677.219, 53214.958 24/08/12,07:25:20,18,08,1, 11.9,1,1, 19.956, 10439.239, 677.231, 53214.958 24/08/12,07:25:20,19,08,1, 11.9,1,1, 19.956, 10439.262, 677.238, 53215.073 24/08/12,07:25:21,00,08,1, 12.0,1,1, 19.954, 10439.258, 677.238, 53215.073 24/08/12,07:25:21,01,08,1, 12.0,1,1, 19.954, 10439.377, 677.234, 53215.073 24/08/12,07:25:21,02,08,1, 12.0,1,1, 19.954, 10439.417, 677.256, 53215.022 24/08/12,07:25:21,03,08,1, 12.0,1,1, 19.954, 10439.456, 677.230, 53214.973 24/08/12,07:25:21,04,08,1, 12.0,1,1, 19.954, 10439.517, 677.257, 53215.033 24/08/12,07:25:21,05,08,1, 12.0,1,1, 19.954, 10439.531, 677.260, 53215.065 24/08/12,07:25:21,06,08,1, 12.0,1,1, 19.954, 10439.583, 677.238, 53215.070 24/08/12,07:25:21,07,08,1, 12.0,1,1, 19.954, 10439.620, 677.280, 53215.088 24/08/12,07:25:21,08,08,1, 12.0,1,1, 19.954, 10439.684, 677.266, 53215.005 24/08/12,07:25:21,09,08,1, 12.0,1,1, 19.954, 10439.722, 677.267, 53215.008 24/08/12,07:25:21,10,08,1, 12.0,1,1, 19.954, 10439.780, 677.289, 53215.103 24/08/12,07:25:21,11,08,1, 12.0,1,1, 19.954, 10439.795, 677.271, 53215.076 24/08/12,07:25:21,12,08,1, 12.0,1,1, 19.954, 10439.846, 677.281, 53215.114 24/08/12,07:25:21,13,08,1, 12.0,1,1, 19.954, 10439.873, 677.284, 53215.011 24/08/12,07:25:21,14,08,1, 12.0,1,1, 19.954, 10439.899, 677.310, 53215.094 24/08/12,07:25:21,15,08,1, 12.0,1,1, 19.954, 10439.978, 677.298, 53215.046 24/08/12,07:25:21,16,08,1, 12.0,1,1, 19.954, 10440.001, 677.323, 53215.076 24/08/12,07:25:21,17,08,1, 12.0,1,1, 19.954, 10440.030, 677.319, 53215.073 24/08/12,07:25:21,18,08,1, 12.0,1,1, 19.954, 10440.118, 677.335, 53215.083 24/08/12,07:25:21,19,08,1, 12.0,1,1, 19.954, 10440.119, 677.331, 53215.099 24/08/12,07:25:22,00,09,1, 11.9,1,1, 19.955, 10440.117, 677.331, 53215.099 24/08/12,07:25:22,01,09,1, 11.9,1,1, 19.955, 10440.261, 677.346, 53215.071 24/08/12,07:25:22,02,09,1, 11.9,1,1, 19.955, 10440.242, 677.373, 53215.055 24/08/12,07:25:22,03,09,1, 11.9,1,1, 19.955, 10440.318, 677.375, 53215.050 24/08/12,07:25:22,04,09,1, 11.9,1,1, 19.955, 10440.370, 677.347, 53215.072 24/08/12,07:25:22,05,09,1, 11.9,1,1, 19.955, 10440.374, 677.377, 53215.151 24/08/12,07:25:22,06,09,1, 11.9,1,1, 19.955, 10440.434, 677.428, 53215.050 24/08/12,07:25:22,07,09,1, 11.9,1,1, 19.955, 10440.482, 677.399, 53215.135 24/08/12,07:25:22,08,09,1, 11.9,1,1, 19.955, 10440.525, 677.424, 53215.080 24/08/12,07:25:22,09,09,1, 11.9,1,1, 19.955, 10440.548, 677.458, 53215.134 24/08/12,07:25:22,10,09,1, 11.9,1,1, 19.955, 10440.596, 677.441, 53215.077 24/08/12,07:25:22,11,09,1, 11.9,1,1, 19.955, 10440.617, 677.459, 53215.126 24/08/12,07:25:22,12,09,1, 11.9,1,1, 19.955, 10440.656, 677.471, 53215.095 24/08/12,07:25:22,13,09,1, 11.9,1,1, 19.955, 10440.719, 677.532, 53215.172 24/08/12,07:25:22,14,09,1, 11.9,1,1, 19.955, 10440.779, 677.515, 53215.064 24/08/12,07:25:22,15,09,1, 11.9,1,1, 19.955, 10440.825, 677.523, 53215.183 24/08/12,07:25:22,16,09,1, 11.9,1,1, 19.955, 10440.854, 677.527, 53215.140 24/08/12,07:25:22,17,09,1, 11.9,1,1, 19.955, 10440.896, 677.543, 53215.148 24/08/12,07:25:22,18,09,1, 11.9,1,1, 19.955, 10440.945, 677.566, 53215.126 24/08/12,07:25:22,19,09,1, 11.9,1,1, 19.955, 10441.005, 677.581, 53215.191 24/08/12,07:25:23,00,08,1, 11.9,1,1, 19.957, 10441.002, 677.581, 53215.191 24/08/12,07:25:23,01,08,1, 11.9,1,1, 19.957, 10441.126, 677.609, 53215.164 24/08/12,07:25:23,02,08,1, 11.9,1,1, 19.957, 10441.153, 677.602, 53215.289 24/08/12,07:25:23,03,08,1, 11.9,1,1, 19.957, 10441.197, 677.652, 53215.217 24/08/12,07:25:23,04,08,1, 11.9,1,1, 19.957, 10441.232, 677.618, 53215.175 24/08/12,07:25:23,05,08,1, 11.9,1,1, 19.957, 10441.296, 677.676, 53215.202 24/08/12,07:25:23,06,08,1, 11.9,1,1, 19.957, 10441.352, 677.681, 53215.198 24/08/12,07:25:23,07,08,1, 11.9,1,1, 19.957, 10441.385, 677.686, 53215.206 24/08/12,07:25:23,08,08,1, 11.9,1,1, 19.957, 10441.439, 677.707, 53215.199 24/08/12,07:25:23,09,08,1, 11.9,1,1, 19.957, 10441.458, 677.708, 53215.200 24/08/12,07:25:23,10,08,1, 11.9,1,1, 19.957, 10441.511, 677.710, 53215.211 24/08/12,07:25:23,11,08,1, 11.9,1,1, 19.957, 10441.579, 677.741, 53215.242 24/08/12,07:25:23,12,08,1, 11.9,1,1, 19.957, 10441.620, 677.754, 53215.247 24/08/12,07:25:23,13,08,1, 11.9,1,1, 19.957, 10441.681, 677.724, 53215.188 24/08/12,07:25:23,14,08,1, 11.9,1,1, 19.957, 10441.736, 677.790, 53215.236 24/08/12,07:25:23,15,08,1, 11.9,1,1, 19.957, 10441.784, 677.793, 53215.207 24/08/12,07:25:23,16,08,1, 11.9,1,1, 19.957, 10441.868, 677.811, 53215.204 24/08/12,07:25:23,17,08,1, 11.9,1,1, 19.957, 10441.888, 677.814, 53215.174 24/08/12,07:25:23,18,08,1, 11.9,1,1, 19.957, 10441.953, 677.837, 53215.213 24/08/12,07:25:23,19,08,1, 11.9,1,1, 19.957, 10442.009, 677.871, 53215.253 24/08/12,07:25:24,00,09,1, 11.9,1,1, 19.958, 10442.003, 677.871, 53215.253 24/08/12,07:25:24,01,09,1, 11.9,1,1, 19.958, 10442.095, 677.873, 53215.218 24/08/12,07:25:24,02,09,1, 11.9,1,1, 19.958, 10442.162, 677.897, 53215.244 24/08/12,07:25:24,03,09,1, 11.9,1,1, 19.958, 10442.224, 677.917, 53215.266 24/08/12,07:25:24,04,09,1, 11.9,1,1, 19.958, 10442.285, 677.946, 53215.235 24/08/12,07:25:24,05,09,1, 11.9,1,1, 19.958, 10442.334, 677.958, 53215.267 24/08/12,07:25:24,06,09,1, 11.9,1,1, 19.958, 10442.387, 677.992, 53215.264 24/08/12,07:25:24,07,09,1, 11.9,1,1, 19.958, 10442.454, 678.001, 53215.243 24/08/12,07:25:24,08,09,1, 11.9,1,1, 19.958, 10442.513, 678.016, 53215.295 24/08/12,07:25:24,09,09,1, 11.9,1,1, 19.958, 10442.569, 678.016, 53215.283 24/08/12,07:25:24,10,09,1, 11.9,1,1, 19.958, 10442.618, 678.032, 53215.262 24/08/12,07:25:24,11,09,1, 11.9,1,1, 19.958, 10442.670, 678.070, 53215.299 24/08/12,07:25:24,12,09,1, 11.9,1,1, 19.958, 10442.780, 678.093, 53215.272 24/08/12,07:25:24,13,09,1, 11.9,1,1, 19.958, 10442.822, 678.112, 53215.230 24/08/12,07:25:24,14,09,1, 11.9,1,1, 19.958, 10442.891, 678.143, 53215.262 24/08/12,07:25:24,15,09,1, 11.9,1,1, 19.958, 10442.938, 678.157, 53215.244 24/08/12,07:25:24,16,09,1, 11.9,1,1, 19.958, 10442.976, 678.156, 53215.243 24/08/12,07:25:24,17,09,1, 11.9,1,1, 19.958, 10443.062, 678.185, 53215.254 24/08/12,07:25:24,18,09,1, 11.9,1,1, 19.958, 10443.117, 678.195, 53215.271 24/08/12,07:25:24,19,09,1, 11.9,1,1, 19.958, 10443.140, 678.247, 53215.293 24/08/12,07:25:25,00,07,1, 11.9,1,1, 19.957, 10443.138, 678.247, 53215.293 24/08/12,07:25:25,01,07,1, 11.9,1,1, 19.957, 10443.300, 678.280, 53215.295 24/08/12,07:25:25,02,07,1, 11.9,1,1, 19.957, 10443.329, 678.301, 53215.274 24/08/12,07:25:25,03,07,1, 11.9,1,1, 19.957, 10443.396, 678.318, 53215.311 24/08/12,07:25:25,04,07,1, 11.9,1,1, 19.957, 10443.477, 678.334, 53215.276 24/08/12,07:25:25,05,07,1, 11.9,1,1, 19.957, 10443.519, 678.388, 53215.272 24/08/12,07:25:25,06,07,1, 11.9,1,1, 19.957, 10443.570, 678.395, 53215.328 24/08/12,07:25:25,07,07,1, 11.9,1,1, 19.957, 10443.630, 678.399, 53215.344 24/08/12,07:25:25,08,07,1, 11.9,1,1, 19.957, 10443.688, 678.407, 53215.275 24/08/12,07:25:25,09,07,1, 11.9,1,1, 19.957, 10443.750, 678.450, 53215.291 24/08/12,07:25:25,10,07,1, 11.9,1,1, 19.957, 10443.794, 678.458, 53215.255 24/08/12,07:25:25,11,07,1, 11.9,1,1, 19.957, 10443.876, 678.484, 53215.307 24/08/12,07:25:25,12,07,1, 11.9,1,1, 19.957, 10443.912, 678.510, 53215.292 24/08/12,07:25:25,13,07,1, 11.9,1,1, 19.957, 10443.984, 678.540, 53215.343 24/08/12,07:25:25,14,07,1, 11.9,1,1, 19.957, 10444.051, 678.541, 53215.344 24/08/12,07:25:25,15,07,1, 11.9,1,1, 19.957, 10444.091, 678.568, 53215.364 24/08/12,07:25:25,16,07,1, 11.9,1,1, 19.957, 10444.147, 678.573, 53215.353 24/08/12,07:25:25,17,07,1, 11.9,1,1, 19.957, 10444.229, 678.603, 53215.296 24/08/12,07:25:25,18,07,1, 11.9,1,1, 19.957, 10444.272, 678.598, 53215.220 24/08/12,07:25:25,19,07,1, 11.9,1,1, 19.957, 10444.314, 678.656, 53215.293 24/08/12,07:25:26,00,08,1, 11.9,1,1, 19.957, 10444.306, 678.656, 53215.293 24/08/12,07:25:26,01,08,1, 11.9,1,1, 19.957, 10444.452, 678.668, 53215.285 24/08/12,07:25:26,02,08,1, 11.9,1,1, 19.957, 10444.491, 678.666, 53215.322 24/08/12,07:25:26,03,08,1, 11.9,1,1, 19.957, 10444.585, 678.686, 53215.286 24/08/12,07:25:26,04,08,1, 11.9,1,1, 19.957, 10444.613, 678.725, 53215.364 24/08/12,07:25:26,05,08,1, 11.9,1,1, 19.957, 10444.694, 678.751, 53215.333 24/08/12,07:25:26,06,08,1, 11.9,1,1, 19.957, 10444.757, 678.736, 53215.313 24/08/12,07:25:26,07,08,1, 11.9,1,1, 19.957, 10444.817, 678.789, 53215.284 24/08/12,07:25:26,08,08,1, 11.9,1,1, 19.957, 10444.877, 678.789, 53215.347 24/08/12,07:25:26,09,08,1, 11.9,1,1, 19.957, 10444.909, 678.803, 53215.333 24/08/12,07:25:26,10,08,1, 11.9,1,1, 19.957, 10444.992, 678.840, 53215.361 24/08/12,07:25:26,11,08,1, 11.9,1,1, 19.957, 10445.039, 678.871, 53215.299 24/08/12,07:25:26,12,08,1, 11.9,1,1, 19.957, 10445.127, 678.844, 53215.367 24/08/12,07:25:26,13,08,1, 11.9,1,1, 19.957, 10445.165, 678.890, 53215.315 24/08/12,07:25:26,14,08,1, 11.9,1,1, 19.957, 10445.247, 678.896, 53215.362 24/08/12,07:25:26,15,08,1, 11.9,1,1, 19.957, 10445.299, 678.908, 53215.350 24/08/12,07:25:26,16,08,1, 11.9,1,1, 19.957, 10445.342, 678.912, 53215.335 24/08/12,07:25:26,17,08,1, 11.9,1,1, 19.957, 10445.427, 678.932, 53215.337 24/08/12,07:25:26,18,08,1, 11.9,1,1, 19.957, 10445.486, 678.963, 53215.340 24/08/12,07:25:26,19,08,1, 11.9,1,1, 19.957, 10445.536, 678.990, 53215.355 24/08/12,07:25:27,00,07,1, 11.8,1,1, 19.954, 10445.533, 678.990, 53215.355 24/08/12,07:25:27,01,07,1, 11.8,1,1, 19.954, 10445.653, 679.006, 53215.396 24/08/12,07:25:27,02,07,1, 11.8,1,1, 19.954, 10445.732, 679.018, 53215.297 24/08/12,07:25:27,03,07,1, 11.8,1,1, 19.954, 10445.803, 679.032, 53215.355 24/08/12,07:25:27,04,07,1, 11.8,1,1, 19.954, 10445.830, 679.073, 53215.397 24/08/12,07:25:27,05,07,1, 11.8,1,1, 19.954, 10445.931, 679.080, 53215.293 24/08/12,07:25:27,06,07,1, 11.8,1,1, 19.954, 10445.990, 679.076, 53215.308 24/08/12,07:25:27,07,07,1, 11.8,1,1, 19.954, 10446.051, 679.117, 53215.336 24/08/12,07:25:27,08,07,1, 11.8,1,1, 19.954, 10446.099, 679.124, 53215.341 24/08/12,07:25:27,09,07,1, 11.8,1,1, 19.954, 10446.158, 679.143, 53215.382 24/08/12,07:25:27,10,07,1, 11.8,1,1, 19.954, 10446.209, 679.160, 53215.380 24/08/12,07:25:27,11,07,1, 11.8,1,1, 19.954, 10446.320, 679.159, 53215.336 24/08/12,07:25:27,12,07,1, 11.8,1,1, 19.954, 10446.347, 679.171, 53215.261 24/08/12,07:25:27,13,07,1, 11.8,1,1, 19.954, 10446.422, 679.210, 53215.366 24/08/12,07:25:27,14,07,1, 11.8,1,1, 19.954, 10446.487, 679.206, 53215.377 24/08/12,07:25:27,15,07,1, 11.8,1,1, 19.954, 10446.556, 679.229, 53215.416 24/08/12,07:25:27,16,07,1, 11.8,1,1, 19.954, 10446.602, 679.239, 53215.337 24/08/12,07:25:27,17,07,1, 11.8,1,1, 19.954, 10446.688, 679.241, 53215.329 24/08/12,07:25:27,18,07,1, 11.8,1,1, 19.954, 10446.774, 679.283, 53215.376 24/08/12,07:25:27,19,07,1, 11.8,1,1, 19.954, 10446.798, 679.275, 53215.425 24/08/12,07:25:28,00,07,1, 12.0,1,1, 19.957, 10446.793, 679.275, 53215.425 24/08/12,07:25:28,01,07,1, 12.0,1,1, 19.957, 10446.929, 679.312, 53215.312 24/08/12,07:25:28,02,07,1, 12.0,1,1, 19.957, 10446.970, 679.318, 53215.359 24/08/12,07:25:28,03,07,1, 12.0,1,1, 19.957, 10447.041, 679.341, 53215.370 24/08/12,07:25:28,04,07,1, 12.0,1,1, 19.957, 10447.131, 679.332, 53215.384 24/08/12,07:25:28,05,07,1, 12.0,1,1, 19.957, 10447.192, 679.360, 53215.416 24/08/12,07:25:28,06,07,1, 12.0,1,1, 19.957, 10447.239, 679.381, 53215.429 24/08/12,07:25:28,07,07,1, 12.0,1,1, 19.957, 10447.302, 679.400, 53215.364 24/08/12,07:25:28,08,07,1, 12.0,1,1, 19.957, 10447.382, 679.400, 53215.405 24/08/12,07:25:28,09,07,1, 12.0,1,1, 19.957, 10447.408, 679.418, 53215.376 24/08/12,07:25:28,10,07,1, 12.0,1,1, 19.957, 10447.498, 679.420, 53215.347 24/08/12,07:25:28,11,07,1, 12.0,1,1, 19.957, 10447.548, 679.426, 53215.343 24/08/12,07:25:28,12,07,1, 12.0,1,1, 19.957, 10447.638, 679.430, 53215.354 24/08/12,07:25:28,13,07,1, 12.0,1,1, 19.957, 10447.724, 679.451, 53215.406 24/08/12,07:25:28,14,07,1, 12.0,1,1, 19.957, 10447.757, 679.455, 53215.329 24/08/12,07:25:28,15,07,1, 12.0,1,1, 19.957, 10447.826, 679.476, 53215.285 24/08/12,07:25:28,16,07,1, 12.0,1,1, 19.957, 10447.899, 679.470, 53215.307 24/08/12,07:25:28,17,07,1, 12.0,1,1, 19.957, 10447.948, 679.500, 53215.360 24/08/12,07:25:28,18,07,1, 12.0,1,1, 19.957, 10448.010, 679.495, 53215.338 24/08/12,07:25:28,19,07,1, 12.0,1,1, 19.957, 10448.089, 679.521, 53215.370 24/08/12,07:25:29,00,07,1, 11.9,1,1, 19.954, 10448.086, 679.521, 53215.370 24/08/12,07:25:29,01,07,1, 11.9,1,1, 19.954, 10448.199, 679.521, 53215.321 24/08/12,07:25:29,02,07,1, 11.9,1,1, 19.954, 10448.271, 679.531, 53215.367 24/08/12,07:25:29,03,07,1, 11.9,1,1, 19.954, 10448.319, 679.511, 53215.272 24/08/12,07:25:29,04,07,1, 11.9,1,1, 19.954, 10448.384, 679.546, 53215.338 24/08/12,07:25:29,05,07,1, 11.9,1,1, 19.954, 10448.474, 679.547, 53215.311 24/08/12,07:25:29,06,07,1, 11.9,1,1, 19.954, 10448.517, 679.548, 53215.351 24/08/12,07:25:29,07,07,1, 11.9,1,1, 19.954, 10448.566, 679.540, 53215.309 24/08/12,07:25:29,08,07,1, 11.9,1,1, 19.954, 10448.642, 679.567, 53215.332 24/08/12,07:25:29,09,07,1, 11.9,1,1, 19.954, 10448.692, 679.591, 53215.348 24/08/12,07:25:29,10,07,1, 11.9,1,1, 19.954, 10448.755, 679.577, 53215.300 24/08/12,07:25:29,11,07,1, 11.9,1,1, 19.954, 10448.847, 679.586, 53215.318 24/08/12,07:25:29,12,07,1, 11.9,1,1, 19.954, 10448.917, 679.582, 53215.286 24/08/12,07:25:29,13,07,1, 11.9,1,1, 19.954, 10448.964, 679.601, 53215.284 24/08/12,07:25:29,14,07,1, 11.9,1,1, 19.954, 10449.009, 679.597, 53215.235 24/08/12,07:25:29,15,07,1, 11.9,1,1, 19.954, 10449.081, 679.584, 53215.246 24/08/12,07:25:29,16,07,1, 11.9,1,1, 19.954, 10449.170, 679.577, 53215.285 24/08/12,07:25:29,17,07,1, 11.9,1,1, 19.954, 10449.237, 679.587, 53215.304 24/08/12,07:25:29,18,07,1, 11.9,1,1, 19.954, 10449.296, 679.611, 53215.340 24/08/12,07:25:29,19,07,1, 11.9,1,1, 19.954, 10449.364, 679.606, 53215.268 24/08/12,07:25:30,00,08,1, 11.8,1,1, 19.959, 10449.363, 679.606, 53215.268 24/08/12,07:25:30,01,08,1, 11.8,1,1, 19.959, 10449.494, 679.602, 53215.312 24/08/12,07:25:30,02,08,1, 11.8,1,1, 19.959, 10449.541, 679.619, 53215.288 24/08/12,07:25:30,03,08,1, 11.8,1,1, 19.959, 10449.630, 679.608, 53215.244 24/08/12,07:25:30,04,08,1, 11.8,1,1, 19.959, 10449.683, 679.626, 53215.294 24/08/12,07:25:30,05,08,1, 11.8,1,1, 19.959, 10449.721, 679.632, 53215.280 24/08/12,07:25:30,06,08,1, 11.8,1,1, 19.959, 10449.807, 679.625, 53215.256 24/08/12,07:25:30,07,08,1, 11.8,1,1, 19.959, 10449.851, 679.644, 53215.258 24/08/12,07:25:30,08,08,1, 11.8,1,1, 19.959, 10449.904, 679.628, 53215.243 24/08/12,07:25:30,09,08,1, 11.8,1,1, 19.959, 10450.004, 679.620, 53215.258 24/08/12,07:25:30,10,08,1, 11.8,1,1, 19.959, 10450.073, 679.606, 53215.227 24/08/12,07:25:30,11,08,1, 11.8,1,1, 19.959, 10450.125, 679.614, 53215.177 24/08/12,07:25:30,12,08,1, 11.8,1,1, 19.959, 10450.218, 679.636, 53215.243 24/08/12,07:25:30,13,08,1, 11.8,1,1, 19.959, 10450.271, 679.628, 53215.243 24/08/12,07:25:30,14,08,1, 11.8,1,1, 19.959, 10450.329, 679.633, 53215.270 24/08/12,07:25:30,15,08,1, 11.8,1,1, 19.959, 10450.409, 679.637, 53215.203 24/08/12,07:25:30,16,08,1, 11.8,1,1, 19.959, 10450.474, 679.631, 53215.231 24/08/12,07:25:30,17,08,1, 11.8,1,1, 19.959, 10450.501, 679.641, 53215.225 24/08/12,07:25:30,18,08,1, 11.8,1,1, 19.959, 10450.595, 679.650, 53215.246 24/08/12,07:25:30,19,08,1, 11.8,1,1, 19.959, 10450.647, 679.652, 53215.180 24/08/12,07:25:31,00,07,1, 11.9,1,1, 19.955, 10450.640, 679.652, 53215.180 24/08/12,07:25:31,01,07,1, 11.9,1,1, 19.955, 10450.744, 679.644, 53215.175 24/08/12,07:25:31,02,07,1, 11.9,1,1, 19.955, 10450.815, 679.672, 53215.220 24/08/12,07:25:31,03,07,1, 11.9,1,1, 19.955, 10450.834, 679.665, 53215.228 24/08/12,07:25:31,04,07,1, 11.9,1,1, 19.955, 10450.904, 679.656, 53215.200 24/08/12,07:25:31,05,07,1, 11.9,1,1, 19.955, 10450.949, 679.674, 53215.226 24/08/12,07:25:31,06,07,1, 11.9,1,1, 19.955, 10451.005, 679.676, 53215.231 24/08/12,07:25:31,07,07,1, 11.9,1,1, 19.955, 10451.070, 679.668, 53215.143 24/08/12,07:25:31,08,07,1, 11.9,1,1, 19.955, 10451.107, 679.648, 53215.120 24/08/12,07:25:31,09,07,1, 11.9,1,1, 19.955, 10451.187, 679.672, 53215.147 24/08/12,07:25:31,10,07,1, 11.9,1,1, 19.955, 10451.228, 679.664, 53215.174 24/08/12,07:25:31,11,07,1, 11.9,1,1, 19.955, 10451.292, 679.650, 53215.185 24/08/12,07:25:31,12,07,1, 11.9,1,1, 19.955, 10451.363, 679.670, 53215.096 24/08/12,07:25:31,13,07,1, 11.9,1,1, 19.955, 10451.425, 679.649, 53215.079 24/08/12,07:25:31,14,07,1, 11.9,1,1, 19.955, 10451.440, 679.674, 53215.087 24/08/12,07:25:31,15,07,1, 11.9,1,1, 19.955, 10451.506, 679.629, 53215.066 24/08/12,07:25:31,16,07,1, 11.9,1,1, 19.955, 10451.540, 679.664, 53215.118 24/08/12,07:25:31,17,07,1, 11.9,1,1, 19.955, 10451.597, 679.670, 53215.091 24/08/12,07:25:31,18,07,1, 11.9,1,1, 19.955, 10451.668, 679.653, 53215.101 24/08/12,07:25:31,19,07,1, 11.9,1,1, 19.955, 10451.703, 679.649, 53215.049 24/08/12,07:25:32,00,07,1, 12.0,1,1, 19.956, 10451.699, 679.649, 53215.049 24/08/12,07:25:32,01,07,1, 12.0,1,1, 19.956, 10451.807, 679.662, 53215.046 24/08/12,07:25:32,02,07,1, 12.0,1,1, 19.956, 10451.858, 679.666, 53215.084 24/08/12,07:25:32,03,07,1, 12.0,1,1, 19.956, 10451.899, 679.657, 53215.069 24/08/12,07:25:32,04,07,1, 12.0,1,1, 19.956, 10451.963, 679.669, 53215.037 24/08/12,07:25:32,05,07,1, 12.0,1,1, 19.956, 10452.022, 679.656, 53215.033 24/08/12,07:25:32,06,07,1, 12.0,1,1, 19.956, 10452.080, 679.650, 53215.015 24/08/12,07:25:32,07,07,1, 12.0,1,1, 19.956, 10452.115, 679.663, 53215.037 24/08/12,07:25:32,08,07,1, 12.0,1,1, 19.956, 10452.139, 679.673, 53215.059 24/08/12,07:25:32,09,07,1, 12.0,1,1, 19.956, 10452.171, 679.689, 53215.000 24/08/12,07:25:32,10,07,1, 12.0,1,1, 19.956, 10452.228, 679.675, 53215.018 24/08/12,07:25:32,11,07,1, 12.0,1,1, 19.956, 10452.273, 679.676, 53215.019 24/08/12,07:25:32,12,07,1, 12.0,1,1, 19.956, 10452.326, 679.691, 53215.037 24/08/12,07:25:32,13,07,1, 12.0,1,1, 19.956, 10452.386, 679.694, 53214.976 24/08/12,07:25:32,14,07,1, 12.0,1,1, 19.956, 10452.401, 679.683, 53215.035 24/08/12,07:25:32,15,07,1, 12.0,1,1, 19.956, 10452.431, 679.666, 53214.998 24/08/12,07:25:32,16,07,1, 12.0,1,1, 19.956, 10452.470, 679.703, 53215.011 24/08/12,07:25:32,17,07,1, 12.0,1,1, 19.956, 10452.518, 679.698, 53214.983 24/08/12,07:25:32,18,07,1, 12.0,1,1, 19.956, 10452.542, 679.722, 53214.955 24/08/12,07:25:32,19,07,1, 12.0,1,1, 19.956, 10452.611, 679.737, 53214.990 24/08/12,07:25:33,00,08,1, 11.9,1,1, 19.957, 10452.609, 679.737, 53214.990 24/08/12,07:25:33,01,08,1, 11.9,1,1, 19.957, 10452.671, 679.702, 53214.946 24/08/12,07:25:33,02,08,1, 11.9,1,1, 19.957, 10452.690, 679.721, 53214.955 24/08/12,07:25:33,03,08,1, 11.9,1,1, 19.957, 10452.733, 679.692, 53214.928 24/08/12,07:25:33,04,08,1, 11.9,1,1, 19.957, 10452.784, 679.702, 53214.916 24/08/12,07:25:33,05,08,1, 11.9,1,1, 19.957, 10452.809, 679.738, 53214.887 24/08/12,07:25:33,06,08,1, 11.9,1,1, 19.957, 10452.860, 679.725, 53214.919 24/08/12,07:25:33,07,08,1, 11.9,1,1, 19.957, 10452.865, 679.730, 53214.904 24/08/12,07:25:33,08,08,1, 11.9,1,1, 19.957, 10452.906, 679.741, 53214.928 24/08/12,07:25:33,09,08,1, 11.9,1,1, 19.957, 10452.941, 679.747, 53214.913 24/08/12,07:25:33,10,08,1, 11.9,1,1, 19.957, 10452.974, 679.742, 53214.873 24/08/12,07:25:33,11,08,1, 11.9,1,1, 19.957, 10453.035, 679.739, 53214.879 24/08/12,07:25:33,12,08,1, 11.9,1,1, 19.957, 10453.045, 679.751, 53214.899 24/08/12,07:25:33,13,08,1, 11.9,1,1, 19.957, 10453.061, 679.752, 53214.831 24/08/12,07:25:33,14,08,1, 11.9,1,1, 19.957, 10453.104, 679.764, 53214.873 24/08/12,07:25:33,15,08,1, 11.9,1,1, 19.957, 10453.135, 679.737, 53214.829 24/08/12,07:25:33,16,08,1, 11.9,1,1, 19.957, 10453.167, 679.741, 53214.867 24/08/12,07:25:33,17,08,1, 11.9,1,1, 19.957, 10453.214, 679.759, 53214.763 24/08/12,07:25:33,18,08,1, 11.9,1,1, 19.957, 10453.231, 679.775, 53214.892 24/08/12,07:25:33,19,08,1, 11.9,1,1, 19.957, 10453.238, 679.763, 53214.781 24/08/12,07:25:34,00,08,1, 12.0,1,1, 19.962, 10453.235, 679.763, 53214.781 24/08/12,07:25:34,01,08,1, 12.0,1,1, 19.962, 10453.309, 679.768, 53214.812 24/08/12,07:25:34,02,08,1, 12.0,1,1, 19.962, 10453.331, 679.775, 53214.776 24/08/12,07:25:34,03,08,1, 12.0,1,1, 19.962, 10453.369, 679.771, 53214.791 24/08/12,07:25:34,04,08,1, 12.0,1,1, 19.962, 10453.383, 679.773, 53214.775 24/08/12,07:25:34,05,08,1, 12.0,1,1, 19.962, 10453.383, 679.758, 53214.770 24/08/12,07:25:34,06,08,1, 12.0,1,1, 19.962, 10453.439, 679.760, 53214.700 24/08/12,07:25:34,07,08,1, 12.0,1,1, 19.962, 10453.471, 679.747, 53214.769 24/08/12,07:25:34,08,08,1, 12.0,1,1, 19.962, 10453.483, 679.754, 53214.722 24/08/12,07:25:34,09,08,1, 12.0,1,1, 19.962, 10453.514, 679.784, 53214.700 24/08/12,07:25:34,10,08,1, 12.0,1,1, 19.962, 10453.557, 679.783, 53214.715 24/08/12,07:25:34,11,08,1, 12.0,1,1, 19.962, 10453.582, 679.763, 53214.685 24/08/12,07:25:34,12,08,1, 12.0,1,1, 19.962, 10453.595, 679.771, 53214.716 24/08/12,07:25:34,13,08,1, 12.0,1,1, 19.962, 10453.642, 679.789, 53214.648 24/08/12,07:25:34,14,08,1, 12.0,1,1, 19.962, 10453.664, 679.754, 53214.613 24/08/12,07:25:34,15,08,1, 12.0,1,1, 19.962, 10453.682, 679.762, 53214.657 24/08/12,07:25:34,16,08,1, 12.0,1,1, 19.962, 10453.683, 679.763, 53214.628 24/08/12,07:25:34,17,08,1, 12.0,1,1, 19.962, 10453.714, 679.737, 53214.618 24/08/12,07:25:34,18,08,1, 12.0,1,1, 19.962, 10453.729, 679.764, 53214.713 24/08/12,07:25:34,19,08,1, 12.0,1,1, 19.962, 10453.798, 679.796, 53214.663 24/08/12,07:25:35,00,08,1, 11.9,1,1, 19.956, 10453.794, 679.796, 53214.663 24/08/12,07:25:35,01,08,1, 11.9,1,1, 19.956, 10453.819, 679.753, 53214.627 24/08/12,07:25:35,02,08,1, 11.9,1,1, 19.956, 10453.836, 679.745, 53214.616 24/08/12,07:25:35,03,08,1, 11.9,1,1, 19.956, 10453.842, 679.741, 53214.547 24/08/12,07:25:35,04,08,1, 11.9,1,1, 19.956, 10453.878, 679.746, 53214.603 24/08/12,07:25:35,05,08,1, 11.9,1,1, 19.956, 10453.909, 679.746, 53214.590 24/08/12,07:25:35,06,08,1, 11.9,1,1, 19.956, 10453.922, 679.753, 53214.563 24/08/12,07:25:35,07,08,1, 11.9,1,1, 19.956, 10453.948, 679.725, 53214.535 24/08/12,07:25:35,08,08,1, 11.9,1,1, 19.956, 10453.974, 679.722, 53214.540 24/08/12,07:25:35,09,08,1, 11.9,1,1, 19.956, 10454.007, 679.707, 53214.526 24/08/12,07:25:35,10,08,1, 11.9,1,1, 19.956, 10454.016, 679.714, 53214.502 24/08/12,07:25:35,11,08,1, 11.9,1,1, 19.956, 10454.021, 679.736, 53214.519 24/08/12,07:25:35,12,08,1, 11.9,1,1, 19.956, 10454.047, 679.713, 53214.527 24/08/12,07:25:35,13,08,1, 11.9,1,1, 19.956, 10454.063, 679.708, 53214.519 24/08/12,07:25:35,14,08,1, 11.9,1,1, 19.956, 10454.093, 679.685, 53214.469 24/08/12,07:25:35,15,08,1, 11.9,1,1, 19.956, 10454.108, 679.709, 53214.457 24/08/12,07:25:35,16,08,1, 11.9,1,1, 19.956, 10454.115, 679.704, 53214.392 24/08/12,07:25:35,17,08,1, 11.9,1,1, 19.956, 10454.119, 679.689, 53214.363 24/08/12,07:25:35,18,08,1, 11.9,1,1, 19.956, 10454.173, 679.711, 53214.413 24/08/12,07:25:35,19,08,1, 11.9,1,1, 19.956, 10454.167, 679.680, 53214.356 24/08/12,07:25:36,00,08,1, 11.9,1,1, 19.956, 10454.161, 679.680, 53214.356 24/08/12,07:25:36,01,08,1, 11.9,1,1, 19.956, 10454.208, 679.675, 53214.361 24/08/12,07:25:36,02,08,1, 11.9,1,1, 19.956, 10454.212, 679.683, 53214.367 24/08/12,07:25:36,03,08,1, 11.9,1,1, 19.956, 10454.255, 679.702, 53214.384 24/08/12,07:25:36,04,08,1, 11.9,1,1, 19.956, 10454.273, 679.684, 53214.349 24/08/12,07:25:36,05,08,1, 11.9,1,1, 19.956, 10454.327, 679.684, 53214.289 24/08/12,07:25:36,06,08,1, 11.9,1,1, 19.956, 10454.300, 679.685, 53214.369 24/08/12,07:25:36,07,08,1, 11.9,1,1, 19.956, 10454.297, 679.699, 53214.349 24/08/12,07:25:36,08,08,1, 11.9,1,1, 19.956, 10454.340, 679.663, 53214.321 24/08/12,07:25:36,09,08,1, 11.9,1,1, 19.956, 10454.346, 679.673, 53214.322 24/08/12,07:25:36,10,08,1, 11.9,1,1, 19.956, 10454.360, 679.667, 53214.332 24/08/12,07:25:36,11,08,1, 11.9,1,1, 19.956, 10454.359, 679.681, 53214.302 24/08/12,07:25:36,12,08,1, 11.9,1,1, 19.956, 10454.388, 679.689, 53214.300 24/08/12,07:25:36,13,08,1, 11.9,1,1, 19.956, 10454.416, 679.693, 53214.257 24/08/12,07:25:36,14,08,1, 11.9,1,1, 19.956, 10454.401, 679.689, 53214.317 24/08/12,07:25:36,15,08,1, 11.9,1,1, 19.956, 10454.434, 679.674, 53214.256 24/08/12,07:25:36,16,08,1, 11.9,1,1, 19.956, 10454.407, 679.678, 53214.270 24/08/12,07:25:36,17,08,1, 11.9,1,1, 19.956, 10454.425, 679.682, 53214.308 24/08/12,07:25:36,18,08,1, 11.9,1,1, 19.956, 10454.451, 679.684, 53214.252 24/08/12,07:25:36,19,08,1, 11.9,1,1, 19.956, 10454.451, 679.672, 53214.263 24/08/12,07:25:37,00,08,1, 11.9,1,1, 19.961, 10454.445, 679.672, 53214.263 24/08/12,07:25:37,01,08,1, 11.9,1,1, 19.961, 10454.476, 679.663, 53214.169 24/08/12,07:25:37,02,08,1, 11.9,1,1, 19.961, 10454.486, 679.670, 53214.174 24/08/12,07:25:37,03,08,1, 11.9,1,1, 19.961, 10454.512, 679.661, 53214.138 24/08/12,07:25:37,04,08,1, 11.9,1,1, 19.961, 10454.504, 679.656, 53214.214 24/08/12,07:25:37,05,08,1, 11.9,1,1, 19.961, 10454.513, 679.670, 53214.128 24/08/12,07:25:37,06,08,1, 11.9,1,1, 19.961, 10454.496, 679.673, 53214.203 24/08/12,07:25:37,07,08,1, 11.9,1,1, 19.961, 10454.537, 679.651, 53214.111 24/08/12,07:25:37,08,08,1, 11.9,1,1, 19.961, 10454.520, 679.648, 53214.132 24/08/12,07:25:37,09,08,1, 11.9,1,1, 19.961, 10454.528, 679.645, 53214.101 24/08/12,07:25:37,10,08,1, 11.9,1,1, 19.961, 10454.553, 679.643, 53214.122 24/08/12,07:25:37,11,08,1, 11.9,1,1, 19.961, 10454.562, 679.651, 53214.095 24/08/12,07:25:37,12,08,1, 11.9,1,1, 19.961, 10454.544, 679.668, 53214.113 24/08/12,07:25:37,13,08,1, 11.9,1,1, 19.961, 10454.556, 679.641, 53214.055 24/08/12,07:25:37,14,08,1, 11.9,1,1, 19.961, 10454.555, 679.636, 53214.036 24/08/12,07:25:37,15,08,1, 11.9,1,1, 19.961, 10454.558, 679.647, 53214.045 24/08/12,07:25:37,16,08,1, 11.9,1,1, 19.961, 10454.603, 679.642, 53214.054 24/08/12,07:25:37,17,08,1, 11.9,1,1, 19.961, 10454.574, 679.629, 53214.026 24/08/12,07:25:37,18,08,1, 11.9,1,1, 19.961, 10454.567, 679.634, 53214.001 24/08/12,07:25:37,19,08,1, 11.9,1,1, 19.961, 10454.587, 679.608, 53213.993 24/08/12,07:25:38,00,08,1, 11.9,1,1, 19.961, 10454.578, 679.608, 53213.993 24/08/12,07:25:38,01,08,1, 11.9,1,1, 19.961, 10454.580, 679.638, 53213.954 24/08/12,07:25:38,02,08,1, 11.9,1,1, 19.961, 10454.575, 679.617, 53213.965 24/08/12,07:25:38,03,08,1, 11.9,1,1, 19.961, 10454.588, 679.624, 53213.966 24/08/12,07:25:38,04,08,1, 11.9,1,1, 19.961, 10454.598, 679.618, 53213.860 24/08/12,07:25:38,05,08,1, 11.9,1,1, 19.961, 10454.599, 679.625, 53213.934 24/08/12,07:25:38,06,08,1, 11.9,1,1, 19.961, 10454.604, 679.626, 53213.957 24/08/12,07:25:38,07,08,1, 11.9,1,1, 19.961, 10454.598, 679.602, 53213.931 24/08/12,07:25:38,08,08,1, 11.9,1,1, 19.961, 10454.582, 679.606, 53213.854 24/08/12,07:25:38,09,08,1, 11.9,1,1, 19.961, 10454.589, 679.609, 53213.838 24/08/12,07:25:38,10,08,1, 11.9,1,1, 19.961, 10454.571, 679.601, 53213.767 24/08/12,07:25:38,11,08,1, 11.9,1,1, 19.961, 10454.564, 679.608, 53213.857 24/08/12,07:25:38,12,08,1, 11.9,1,1, 19.961, 10454.569, 679.590, 53213.803 24/08/12,07:25:38,13,08,1, 11.9,1,1, 19.961, 10454.581, 679.604, 53213.766 24/08/12,07:25:38,14,08,1, 11.9,1,1, 19.961, 10454.545, 679.610, 53213.801 24/08/12,07:25:38,15,08,1, 11.9,1,1, 19.961, 10454.550, 679.585, 53213.754 24/08/12,07:25:38,16,08,1, 11.9,1,1, 19.961, 10454.540, 679.586, 53213.715 24/08/12,07:25:38,17,08,1, 11.9,1,1, 19.961, 10454.525, 679.566, 53213.769 24/08/12,07:25:38,18,08,1, 11.9,1,1, 19.961, 10454.532, 679.593, 53213.757 24/08/12,07:25:38,19,08,1, 11.9,1,1, 19.961, 10454.535, 679.578, 53213.684 24/08/12,07:25:39,00,08,1, 11.9,1,1, 19.960, 10454.528, 679.578, 53213.684 24/08/12,07:25:39,01,08,1, 11.9,1,1, 19.960, 10454.535, 679.570, 53213.644 24/08/12,07:25:39,02,08,1, 11.9,1,1, 19.960, 10454.544, 679.583, 53213.673 24/08/12,07:25:39,03,08,1, 11.9,1,1, 19.960, 10454.500, 679.585, 53213.626 24/08/12,07:25:39,04,08,1, 11.9,1,1, 19.960, 10454.501, 679.564, 53213.549 24/08/12,07:25:39,05,08,1, 11.9,1,1, 19.960, 10454.501, 679.583, 53213.565 24/08/12,07:25:39,06,08,1, 11.9,1,1, 19.960, 10454.474, 679.565, 53213.577 24/08/12,07:25:39,07,08,1, 11.9,1,1, 19.960, 10454.485, 679.580, 53213.594 24/08/12,07:25:39,08,08,1, 11.9,1,1, 19.960, 10454.487, 679.577, 53213.603 24/08/12,07:25:39,09,08,1, 11.9,1,1, 19.960, 10454.446, 679.578, 53213.590 24/08/12,07:25:39,10,08,1, 11.9,1,1, 19.960, 10454.456, 679.576, 53213.572 24/08/12,07:25:39,11,08,1, 11.9,1,1, 19.960, 10454.449, 679.571, 53213.568 24/08/12,07:25:39,12,08,1, 11.9,1,1, 19.960, 10454.424, 679.572, 53213.546 24/08/12,07:25:39,13,08,1, 11.9,1,1, 19.960, 10454.432, 679.571, 53213.537 24/08/12,07:25:39,14,08,1, 11.9,1,1, 19.960, 10454.415, 679.582, 53213.549 24/08/12,07:25:39,15,08,1, 11.9,1,1, 19.960, 10454.401, 679.579, 53213.473 24/08/12,07:25:39,16,08,1, 11.9,1,1, 19.960, 10454.415, 679.575, 53213.482 24/08/12,07:25:39,17,08,1, 11.9,1,1, 19.960, 10454.394, 679.569, 53213.482 24/08/12,07:25:39,18,08,1, 11.9,1,1, 19.960, 10454.399, 679.587, 53213.410 24/08/12,07:25:39,19,08,1, 11.9,1,1, 19.960, 10454.401, 679.595, 53213.430 24/08/12,07:25:40,00,08,1, 11.9,1,1, 19.957, 10454.395, 679.595, 53213.430 24/08/12,07:25:40,01,08,1, 11.9,1,1, 19.957, 10454.354, 679.582, 53213.434 24/08/12,07:25:40,02,08,1, 11.9,1,1, 19.957, 10454.349, 679.564, 53213.374 24/08/12,07:25:40,03,08,1, 11.9,1,1, 19.957, 10454.333, 679.575, 53213.379 24/08/12,07:25:40,04,08,1, 11.9,1,1, 19.957, 10454.335, 679.603, 53213.353 24/08/12,07:25:40,05,08,1, 11.9,1,1, 19.957, 10454.320, 679.578, 53213.359 24/08/12,07:25:40,06,08,1, 11.9,1,1, 19.957, 10454.290, 679.582, 53213.285 24/08/12,07:25:40,07,08,1, 11.9,1,1, 19.957, 10454.290, 679.576, 53213.248 24/08/12,07:25:40,08,08,1, 11.9,1,1, 19.957, 10454.273, 679.553, 53213.342 24/08/12,07:25:40,09,08,1, 11.9,1,1, 19.957, 10454.276, 679.562, 53213.242 24/08/12,07:25:40,10,08,1, 11.9,1,1, 19.957, 10454.252, 679.582, 53213.284 24/08/12,07:25:40,11,08,1, 11.9,1,1, 19.957, 10454.258, 679.594, 53213.236 24/08/12,07:25:40,12,08,1, 11.9,1,1, 19.957, 10454.229, 679.612, 53213.298 24/08/12,07:25:40,13,08,1, 11.9,1,1, 19.957, 10454.247, 679.583, 53213.172 24/08/12,07:25:40,14,08,1, 11.9,1,1, 19.957, 10454.230, 679.598, 53213.178 24/08/12,07:25:40,15,08,1, 11.9,1,1, 19.957, 10454.223, 679.583, 53213.207 24/08/12,07:25:40,16,08,1, 11.9,1,1, 19.957, 10454.210, 679.594, 53213.248 24/08/12,07:25:40,17,08,1, 11.9,1,1, 19.957, 10454.198, 679.557, 53213.113 24/08/12,07:25:40,18,08,1, 11.9,1,1, 19.957, 10454.172, 679.595, 53213.127 24/08/12,07:25:40,19,08,1, 11.9,1,1, 19.957, 10454.134, 679.595, 53213.164 24/08/12,07:25:41,00,08,1, 11.9,1,1, 19.959, 10454.128, 679.595, 53213.164 24/08/12,07:25:41,01,08,1, 11.9,1,1, 19.959, 10454.163, 679.563, 53213.074 24/08/12,07:25:41,02,08,1, 11.9,1,1, 19.959, 10454.131, 679.584, 53213.044 24/08/12,07:25:41,03,08,1, 11.9,1,1, 19.959, 10454.121, 679.581, 53213.048 24/08/12,07:25:41,04,08,1, 11.9,1,1, 19.959, 10454.105, 679.576, 53213.014 24/08/12,07:25:41,05,08,1, 11.9,1,1, 19.959, 10454.081, 679.549, 53213.026 24/08/12,07:25:41,06,08,1, 11.9,1,1, 19.959, 10454.064, 679.539, 53213.010 24/08/12,07:25:41,07,08,1, 11.9,1,1, 19.959, 10454.046, 679.588, 53213.045 24/08/12,07:25:41,08,08,1, 11.9,1,1, 19.959, 10454.036, 679.578, 53212.963 24/08/12,07:25:41,09,08,1, 11.9,1,1, 19.959, 10453.996, 679.559, 53212.993 24/08/12,07:25:41,10,08,1, 11.9,1,1, 19.959, 10453.990, 679.573, 53212.966 24/08/12,07:25:41,11,08,1, 11.9,1,1, 19.959, 10453.973, 679.574, 53212.942 24/08/12,07:25:41,12,08,1, 11.9,1,1, 19.959, 10453.925, 679.574, 53212.877 24/08/12,07:25:41,13,08,1, 11.9,1,1, 19.959, 10453.907, 679.578, 53212.926 24/08/12,07:25:41,14,08,1, 11.9,1,1, 19.959, 10453.914, 679.565, 53212.820 24/08/12,07:25:41,15,08,1, 11.9,1,1, 19.959, 10453.859, 679.569, 53212.803 24/08/12,07:25:41,16,08,1, 11.9,1,1, 19.959, 10453.850, 679.572, 53212.845 24/08/12,07:25:41,17,08,1, 11.9,1,1, 19.959, 10453.825, 679.546, 53212.801 24/08/12,07:25:41,18,08,1, 11.9,1,1, 19.959, 10453.817, 679.570, 53212.816 24/08/12,07:25:41,19,08,1, 11.9,1,1, 19.959, 10453.760, 679.560, 53212.757 24/08/12,07:25:42,00,08,1, 11.9,1,1, 19.960, 10453.752, 679.560, 53212.757 24/08/12,07:25:42,01,08,1, 11.9,1,1, 19.960, 10453.741, 679.554, 53212.803 24/08/12,07:25:42,02,08,1, 11.9,1,1, 19.960, 10453.716, 679.577, 53212.793 24/08/12,07:25:42,03,08,1, 11.9,1,1, 19.960, 10453.670, 679.559, 53212.747 24/08/12,07:25:42,04,08,1, 11.9,1,1, 19.960, 10453.676, 679.566, 53212.701 24/08/12,07:25:42,05,08,1, 11.9,1,1, 19.960, 10453.582, 679.584, 53212.694 24/08/12,07:25:42,06,08,1, 11.9,1,1, 19.960, 10453.604, 679.577, 53212.696 24/08/12,07:25:42,07,08,1, 11.9,1,1, 19.960, 10453.559, 679.578, 53212.621 24/08/12,07:25:42,08,08,1, 11.9,1,1, 19.960, 10453.530, 679.611, 53212.658 24/08/12,07:25:42,09,08,1, 11.9,1,1, 19.960, 10453.484, 679.611, 53212.643 24/08/12,07:25:42,10,08,1, 11.9,1,1, 19.960, 10453.471, 679.591, 53212.639 24/08/12,07:25:42,11,08,1, 11.9,1,1, 19.960, 10453.414, 679.608, 53212.579 24/08/12,07:25:42,12,08,1, 11.9,1,1, 19.960, 10453.413, 679.586, 53212.601 24/08/12,07:25:42,13,08,1, 11.9,1,1, 19.960, 10453.373, 679.605, 53212.492 24/08/12,07:25:42,14,08,1, 11.9,1,1, 19.960, 10453.345, 679.619, 53212.598 24/08/12,07:25:42,15,08,1, 11.9,1,1, 19.960, 10453.330, 679.642, 53212.456 24/08/12,07:25:42,16,08,1, 11.9,1,1, 19.960, 10453.307, 679.633, 53212.522 24/08/12,07:25:42,17,08,1, 11.9,1,1, 19.960, 10453.259, 679.664, 53212.447 24/08/12,07:25:42,18,08,1, 11.9,1,1, 19.960, 10453.227, 679.648, 53212.458 24/08/12,07:25:42,19,08,1, 11.9,1,1, 19.960, 10453.180, 679.673, 53212.403 24/08/12,07:25:43,00,08,1, 11.9,1,1, 19.961, 10453.176, 679.673, 53212.403 24/08/12,07:25:43,01,08,1, 11.9,1,1, 19.961, 10453.120, 679.700, 53212.476 24/08/12,07:25:43,02,08,1, 11.9,1,1, 19.961, 10453.073, 679.707, 53212.390 24/08/12,07:25:43,03,08,1, 11.9,1,1, 19.961, 10453.045, 679.693, 53212.342 24/08/12,07:25:43,04,08,1, 11.9,1,1, 19.961, 10452.983, 679.743, 53212.324 24/08/12,07:25:43,05,08,1, 11.9,1,1, 19.961, 10452.956, 679.742, 53212.374 24/08/12,07:25:43,06,08,1, 11.9,1,1, 19.961, 10452.916, 679.761, 53212.377 24/08/12,07:25:43,07,08,1, 11.9,1,1, 19.961, 10452.868, 679.783, 53212.410 24/08/12,07:25:43,08,08,1, 11.9,1,1, 19.961, 10452.836, 679.764, 53212.385 24/08/12,07:25:43,09,08,1, 11.9,1,1, 19.961, 10452.754, 679.789, 53212.360 24/08/12,07:25:43,10,08,1, 11.9,1,1, 19.961, 10452.737, 679.818, 53212.342 24/08/12,07:25:43,11,08,1, 11.9,1,1, 19.961, 10452.698, 679.830, 53212.325 24/08/12,07:25:43,12,08,1, 11.9,1,1, 19.961, 10452.660, 679.862, 53212.335 24/08/12,07:25:43,13,08,1, 11.9,1,1, 19.961, 10452.606, 679.863, 53212.315 24/08/12,07:25:43,14,08,1, 11.9,1,1, 19.961, 10452.581, 679.873, 53212.341 24/08/12,07:25:43,15,08,1, 11.9,1,1, 19.961, 10452.553, 679.891, 53212.329 24/08/12,07:25:43,16,08,1, 11.9,1,1, 19.961, 10452.493, 679.915, 53212.274 24/08/12,07:25:43,17,08,1, 11.9,1,1, 19.961, 10452.424, 679.933, 53212.329 24/08/12,07:25:43,18,08,1, 11.9,1,1, 19.961, 10452.404, 679.946, 53212.334 24/08/12,07:25:43,19,08,1, 11.9,1,1, 19.961, 10452.359, 679.976, 53212.269 24/08/12,07:25:44,00,08,1, 11.8,1,1, 19.955, 10452.359, 679.976, 53212.269 24/08/12,07:25:44,01,08,1, 11.8,1,1, 19.955, 10452.265, 679.993, 53212.260 24/08/12,07:25:44,02,08,1, 11.8,1,1, 19.955, 10452.225, 680.026, 53212.259 24/08/12,07:25:44,03,08,1, 11.8,1,1, 19.955, 10452.159, 680.038, 53212.282 24/08/12,07:25:44,04,08,1, 11.8,1,1, 19.955, 10452.070, 680.042, 53212.244 24/08/12,07:25:44,05,08,1, 11.8,1,1, 19.955, 10452.064, 680.074, 53212.220 24/08/12,07:25:44,06,08,1, 11.8,1,1, 19.955, 10451.980, 680.065, 53212.219 24/08/12,07:25:44,07,08,1, 11.8,1,1, 19.955, 10451.934, 680.122, 53212.220 24/08/12,07:25:44,08,08,1, 11.8,1,1, 19.955, 10451.893, 680.137, 53212.215 24/08/12,07:25:44,09,08,1, 11.8,1,1, 19.955, 10451.826, 680.164, 53212.232 24/08/12,07:25:44,10,08,1, 11.8,1,1, 19.955, 10451.779, 680.179, 53212.168 24/08/12,07:25:44,11,08,1, 11.8,1,1, 19.955, 10451.738, 680.199, 53212.162 24/08/12,07:25:44,12,08,1, 11.8,1,1, 19.955, 10451.686, 680.235, 53212.232 24/08/12,07:25:44,13,08,1, 11.8,1,1, 19.955, 10451.631, 680.229, 53212.173 24/08/12,07:25:44,14,08,1, 11.8,1,1, 19.955, 10451.593, 680.239, 53212.164 24/08/12,07:25:44,15,08,1, 11.8,1,1, 19.955, 10451.548, 680.323, 53212.162 24/08/12,07:25:44,16,08,1, 11.8,1,1, 19.955, 10451.482, 680.321, 53212.187 24/08/12,07:25:44,17,08,1, 11.8,1,1, 19.955, 10451.424, 680.315, 53212.092 24/08/12,07:25:44,18,08,1, 11.8,1,1, 19.955, 10451.392, 680.347, 53212.147 24/08/12,07:25:44,19,08,1, 11.8,1,1, 19.955, 10451.315, 680.342, 53212.101 24/08/12,07:25:45,00,08,1, 11.9,1,1, 19.957, 10451.307, 680.342, 53212.101 24/08/12,07:25:45,01,08,1, 11.9,1,1, 19.957, 10451.239, 680.424, 53212.155 24/08/12,07:25:45,02,08,1, 11.9,1,1, 19.957, 10451.190, 680.427, 53212.157 24/08/12,07:25:45,03,08,1, 11.9,1,1, 19.957, 10451.142, 680.435, 53212.158 24/08/12,07:25:45,04,08,1, 11.9,1,1, 19.957, 10451.083, 680.463, 53212.104 24/08/12,07:25:45,05,08,1, 11.9,1,1, 19.957, 10451.062, 680.502, 53212.078 24/08/12,07:25:45,06,08,1, 11.9,1,1, 19.957, 10450.989, 680.505, 53212.109 24/08/12,07:25:45,07,08,1, 11.9,1,1, 19.957, 10450.941, 680.522, 53212.060 24/08/12,07:25:45,08,08,1, 11.9,1,1, 19.957, 10450.873, 680.540, 53212.084 24/08/12,07:25:45,09,08,1, 11.9,1,1, 19.957, 10450.830, 680.547, 53212.007 24/08/12,07:25:45,10,08,1, 11.9,1,1, 19.957, 10450.787, 680.576, 53212.120 24/08/12,07:25:45,11,08,1, 11.9,1,1, 19.957, 10450.750, 680.575, 53212.089 24/08/12,07:25:45,12,08,1, 11.9,1,1, 19.957, 10450.713, 680.597, 53212.059 24/08/12,07:25:45,13,08,1, 11.9,1,1, 19.957, 10450.647, 680.621, 53212.061 24/08/12,07:25:45,14,08,1, 11.9,1,1, 19.957, 10450.629, 680.629, 53212.092 24/08/12,07:25:45,15,08,1, 11.9,1,1, 19.957, 10450.566, 680.655, 53212.055 24/08/12,07:25:45,16,08,1, 11.9,1,1, 19.957, 10450.531, 680.683, 53212.074 24/08/12,07:25:45,17,08,1, 11.9,1,1, 19.957, 10450.501, 680.682, 53212.038 24/08/12,07:25:45,18,08,1, 11.9,1,1, 19.957, 10450.431, 680.711, 53212.045 24/08/12,07:25:45,19,08,1, 11.9,1,1, 19.957, 10450.401, 680.732, 53212.054 24/08/12,07:25:46,00,08,1, 11.9,1,1, 19.958, 10450.398, 680.732, 53212.054 24/08/12,07:25:46,01,08,1, 11.9,1,1, 19.958, 10450.310, 680.721, 53212.035 24/08/12,07:25:46,02,08,1, 11.9,1,1, 19.958, 10450.300, 680.735, 53212.034 24/08/12,07:25:46,03,08,1, 11.9,1,1, 19.958, 10450.233, 680.779, 53212.023 24/08/12,07:25:46,04,08,1, 11.9,1,1, 19.958, 10450.205, 680.768, 53211.991 24/08/12,07:25:46,05,08,1, 11.9,1,1, 19.958, 10450.168, 680.791, 53211.994 24/08/12,07:25:46,06,08,1, 11.9,1,1, 19.958, 10450.132, 680.809, 53212.047 24/08/12,07:25:46,07,08,1, 11.9,1,1, 19.958, 10450.070, 680.809, 53212.051 24/08/12,07:25:46,08,08,1, 11.9,1,1, 19.958, 10450.071, 680.829, 53212.079 24/08/12,07:25:46,09,08,1, 11.9,1,1, 19.958, 10450.044, 680.822, 53212.046 24/08/12,07:25:46,10,08,1, 11.9,1,1, 19.958, 10450.010, 680.830, 53211.980 24/08/12,07:25:46,11,08,1, 11.9,1,1, 19.958, 10449.964, 680.836, 53211.967 24/08/12,07:25:46,12,08,1, 11.9,1,1, 19.958, 10449.974, 680.855, 53212.017 24/08/12,07:25:46,13,08,1, 11.9,1,1, 19.958, 10449.900, 680.855, 53212.024 24/08/12,07:25:46,14,08,1, 11.9,1,1, 19.958, 10449.893, 680.869, 53212.061 24/08/12,07:25:46,15,08,1, 11.9,1,1, 19.958, 10449.881, 680.889, 53212.027 24/08/12,07:25:46,16,08,1, 11.9,1,1, 19.958, 10449.846, 680.848, 53212.021 24/08/12,07:25:46,17,08,1, 11.9,1,1, 19.958, 10449.805, 680.877, 53211.930 24/08/12,07:25:46,18,08,1, 11.9,1,1, 19.958, 10449.789, 680.890, 53212.067 24/08/12,07:25:46,19,08,1, 11.9,1,1, 19.958, 10449.754, 680.906, 53212.036 24/08/12,07:25:47,00,08,1, 11.9,1,1, 19.963, 10449.747, 680.906, 53212.036 24/08/12,07:25:47,01,08,1, 11.9,1,1, 19.963, 10449.746, 680.911, 53211.963 24/08/12,07:25:47,02,08,1, 11.9,1,1, 19.963, 10449.736, 680.914, 53211.988 24/08/12,07:25:47,03,08,1, 11.9,1,1, 19.963, 10449.712, 680.904, 53212.015 24/08/12,07:25:47,04,08,1, 11.9,1,1, 19.963, 10449.693, 680.900, 53211.993 24/08/12,07:25:47,05,08,1, 11.9,1,1, 19.963, 10449.656, 680.959, 53212.026 24/08/12,07:25:47,06,08,1, 11.9,1,1, 19.963, 10449.651, 680.951, 53211.998 24/08/12,07:25:47,07,08,1, 11.9,1,1, 19.963, 10449.642, 680.912, 53212.027 24/08/12,07:25:47,08,08,1, 11.9,1,1, 19.963, 10449.653, 680.933, 53211.990 24/08/12,07:25:47,09,08,1, 11.9,1,1, 19.963, 10449.642, 680.903, 53212.013 24/08/12,07:25:47,10,08,1, 11.9,1,1, 19.963, 10449.609, 680.928, 53212.046 24/08/12,07:25:47,11,08,1, 11.9,1,1, 19.963, 10449.592, 680.916, 53211.991 24/08/12,07:25:47,12,08,1, 11.9,1,1, 19.963, 10449.607, 680.935, 53212.029 24/08/12,07:25:47,13,08,1, 11.9,1,1, 19.963, 10449.606, 680.944, 53211.999 24/08/12,07:25:47,14,08,1, 11.9,1,1, 19.963, 10449.601, 680.931, 53212.035 24/08/12,07:25:47,15,08,1, 11.9,1,1, 19.963, 10449.584, 680.942, 53212.001 24/08/12,07:25:47,16,08,1, 11.9,1,1, 19.963, 10449.591, 680.919, 53212.023 24/08/12,07:25:47,17,08,1, 11.9,1,1, 19.963, 10449.591, 680.909, 53211.963 24/08/12,07:25:47,18,08,1, 11.9,1,1, 19.963, 10449.588, 680.936, 53211.992 24/08/12,07:25:47,19,08,1, 11.9,1,1, 19.963, 10449.608, 680.921, 53211.952 24/08/12,07:25:48,00,08,1, 11.9,1,1, 19.958, 10449.605, 680.921, 53211.952 24/08/12,07:25:48,01,08,1, 11.9,1,1, 19.958, 10449.624, 680.915, 53212.067 24/08/12,07:25:48,02,08,1, 11.9,1,1, 19.958, 10449.632, 680.945, 53212.059 24/08/12,07:25:48,03,08,1, 11.9,1,1, 19.958, 10449.652, 680.925, 53212.043 24/08/12,07:25:48,04,08,1, 11.9,1,1, 19.958, 10449.648, 680.883, 53212.050 24/08/12,07:25:48,05,08,1, 11.9,1,1, 19.958, 10449.665, 680.868, 53211.977 24/08/12,07:25:48,06,08,1, 11.9,1,1, 19.958, 10449.700, 680.895, 53211.973 24/08/12,07:25:48,07,08,1, 11.9,1,1, 19.958, 10449.687, 680.879, 53212.036 24/08/12,07:25:48,08,08,1, 11.9,1,1, 19.958, 10449.703, 680.890, 53212.015 24/08/12,07:25:48,09,08,1, 11.9,1,1, 19.958, 10449.733, 680.838, 53211.930 24/08/12,07:25:48,10,08,1, 11.9,1,1, 19.958, 10449.744, 680.871, 53211.969 24/08/12,07:25:48,11,08,1, 11.9,1,1, 19.958, 10449.773, 680.832, 53212.032 24/08/12,07:25:48,12,08,1, 11.9,1,1, 19.958, 10449.784, 680.814, 53212.012 24/08/12,07:25:48,13,08,1, 11.9,1,1, 19.958, 10449.845, 680.811, 53211.974 24/08/12,07:25:48,14,08,1, 11.9,1,1, 19.958, 10449.812, 680.809, 53211.951 24/08/12,07:25:48,15,08,1, 11.9,1,1, 19.958, 10449.871, 680.819, 53211.984 24/08/12,07:25:48,16,08,1, 11.9,1,1, 19.958, 10449.882, 680.822, 53212.006 24/08/12,07:25:48,17,08,1, 11.9,1,1, 19.958, 10449.913, 680.794, 53211.981 24/08/12,07:25:48,18,08,1, 11.9,1,1, 19.958, 10449.940, 680.784, 53212.009 24/08/12,07:25:48,19,08,1, 11.9,1,1, 19.958, 10449.965, 680.760, 53212.001 24/08/12,07:25:49,00,09,1, 11.9,1,1, 19.960, 10449.964, 680.760, 53212.001 24/08/12,07:25:49,01,09,1, 11.9,1,1, 19.960, 10450.013, 680.751, 53211.980 24/08/12,07:25:49,02,09,1, 11.9,1,1, 19.960, 10450.043, 680.739, 53211.976 24/08/12,07:25:49,03,09,1, 11.9,1,1, 19.960, 10450.062, 680.736, 53211.964 24/08/12,07:25:49,04,09,1, 11.9,1,1, 19.960, 10450.112, 680.744, 53212.045 24/08/12,07:25:49,05,09,1, 11.9,1,1, 19.960, 10450.131, 680.754, 53212.082 24/08/12,07:25:49,06,09,1, 11.9,1,1, 19.960, 10450.194, 680.713, 53211.995 24/08/12,07:25:49,07,09,1, 11.9,1,1, 19.960, 10450.213, 680.719, 53211.992 24/08/12,07:25:49,08,09,1, 11.9,1,1, 19.960, 10450.259, 680.742, 53212.033 24/08/12,07:25:49,09,09,1, 11.9,1,1, 19.960, 10450.296, 680.703, 53212.090 24/08/12,07:25:49,10,09,1, 11.9,1,1, 19.960, 10450.342, 680.710, 53212.033 24/08/12,07:25:49,11,09,1, 11.9,1,1, 19.960, 10450.374, 680.668, 53212.031 24/08/12,07:25:49,12,09,1, 11.9,1,1, 19.960, 10450.395, 680.656, 53211.967 24/08/12,07:25:49,13,09,1, 11.9,1,1, 19.960, 10450.450, 680.660, 53211.999 24/08/12,07:25:49,14,09,1, 11.9,1,1, 19.960, 10450.463, 680.639, 53212.006 24/08/12,07:25:49,15,09,1, 11.9,1,1, 19.960, 10450.549, 680.664, 53212.130 24/08/12,07:25:49,16,09,1, 11.9,1,1, 19.960, 10450.598, 680.621, 53212.032 24/08/12,07:25:49,17,09,1, 11.9,1,1, 19.960, 10450.637, 680.663, 53212.120 24/08/12,07:25:49,18,09,1, 11.9,1,1, 19.960, 10450.679, 680.640, 53212.091 24/08/12,07:25:49,19,09,1, 11.9,1,1, 19.960, 10450.747, 680.647, 53212.124 24/08/12,07:25:50,00,08,1, 11.9,1,1, 19.962, 10450.740, 680.647, 53212.124 24/08/12,07:25:50,01,08,1, 11.9,1,1, 19.962, 10450.826, 680.646, 53212.107 24/08/12,07:25:50,02,08,1, 11.9,1,1, 19.962, 10450.881, 680.637, 53212.078 24/08/12,07:25:50,03,08,1, 11.9,1,1, 19.962, 10450.920, 680.625, 53212.104 24/08/12,07:25:50,04,08,1, 11.9,1,1, 19.962, 10450.964, 680.658, 53212.118 24/08/12,07:25:50,05,08,1, 11.9,1,1, 19.962, 10451.042, 680.627, 53212.035 24/08/12,07:25:50,06,08,1, 11.9,1,1, 19.962, 10451.079, 680.615, 53212.060 24/08/12,07:25:50,07,08,1, 11.9,1,1, 19.962, 10451.136, 680.642, 53212.112 24/08/12,07:25:50,08,08,1, 11.9,1,1, 19.962, 10451.210, 680.620, 53212.134 24/08/12,07:25:50,09,08,1, 11.9,1,1, 19.962, 10451.250, 680.616, 53212.101 24/08/12,07:25:50,10,08,1, 11.9,1,1, 19.962, 10451.325, 680.598, 53212.157 24/08/12,07:25:50,11,08,1, 11.9,1,1, 19.962, 10451.384, 680.614, 53212.125 24/08/12,07:25:50,12,08,1, 11.9,1,1, 19.962, 10451.451, 680.593, 53212.072 24/08/12,07:25:50,13,08,1, 11.9,1,1, 19.962, 10451.513, 680.606, 53212.104 24/08/12,07:25:50,14,08,1, 11.9,1,1, 19.962, 10451.563, 680.600, 53212.085 24/08/12,07:25:50,15,08,1, 11.9,1,1, 19.962, 10451.641, 680.601, 53212.131 24/08/12,07:25:50,16,08,1, 11.9,1,1, 19.962, 10451.718, 680.604, 53212.056 24/08/12,07:25:50,17,08,1, 11.9,1,1, 19.962, 10451.769, 680.603, 53212.125 24/08/12,07:25:50,18,08,1, 11.9,1,1, 19.962, 10451.820, 680.618, 53212.159 24/08/12,07:25:50,19,08,1, 11.9,1,1, 19.962, 10451.909, 680.595, 53212.165 24/08/12,07:25:51,00,08,1, 11.9,1,1, 19.961, 10451.908, 680.595, 53212.165 24/08/12,07:25:51,01,08,1, 11.9,1,1, 19.961, 10452.041, 680.603, 53212.116 24/08/12,07:25:51,02,08,1, 11.9,1,1, 19.961, 10452.115, 680.632, 53212.205 24/08/12,07:25:51,03,08,1, 11.9,1,1, 19.961, 10452.175, 680.630, 53212.123 24/08/12,07:25:51,04,08,1, 11.9,1,1, 19.961, 10452.248, 680.612, 53212.170 24/08/12,07:25:51,05,08,1, 11.9,1,1, 19.961, 10452.335, 680.632, 53212.165 24/08/12,07:25:51,06,08,1, 11.9,1,1, 19.961, 10452.373, 680.615, 53212.227 24/08/12,07:25:51,07,08,1, 11.9,1,1, 19.961, 10452.464, 680.632, 53212.219 24/08/12,07:25:51,08,08,1, 11.9,1,1, 19.961, 10452.537, 680.648, 53212.239 24/08/12,07:25:51,09,08,1, 11.9,1,1, 19.961, 10452.604, 680.653, 53212.210 24/08/12,07:25:51,10,08,1, 11.9,1,1, 19.961, 10452.689, 680.665, 53212.256 24/08/12,07:25:51,11,08,1, 11.9,1,1, 19.961, 10452.792, 680.689, 53212.328 24/08/12,07:25:51,12,08,1, 11.9,1,1, 19.961, 10452.853, 680.647, 53212.215 24/08/12,07:25:51,13,08,1, 11.9,1,1, 19.961, 10452.916, 680.670, 53212.275 24/08/12,07:25:51,14,08,1, 11.9,1,1, 19.961, 10452.990, 680.666, 53212.261 24/08/12,07:25:51,15,08,1, 11.9,1,1, 19.961, 10453.066, 680.690, 53212.263 24/08/12,07:25:51,16,08,1, 11.9,1,1, 19.961, 10453.142, 680.673, 53212.261 24/08/12,07:25:51,17,08,1, 11.9,1,1, 19.961, 10453.230, 680.682, 53212.297 24/08/12,07:25:51,18,08,1, 11.9,1,1, 19.961, 10453.295, 680.723, 53212.294 24/08/12,07:25:51,19,08,1, 11.9,1,1, 19.961, 10453.387, 680.707, 53212.300 24/08/12,07:25:52,00,08,1, 11.9,1,1, 19.959, 10453.385, 680.707, 53212.300 24/08/12,07:25:52,01,08,1, 11.9,1,1, 19.959, 10453.536, 680.755, 53212.305 24/08/12,07:25:52,02,08,1, 11.9,1,1, 19.959, 10453.620, 680.741, 53212.322 24/08/12,07:25:52,03,08,1, 11.9,1,1, 19.959, 10453.704, 680.752, 53212.293 24/08/12,07:25:52,04,08,1, 11.9,1,1, 19.959, 10453.785, 680.775, 53212.356 24/08/12,07:25:52,05,08,1, 11.9,1,1, 19.959, 10453.871, 680.783, 53212.318 24/08/12,07:25:52,06,08,1, 11.9,1,1, 19.959, 10453.976, 680.797, 53212.390 24/08/12,07:25:52,07,08,1, 11.9,1,1, 19.959, 10454.037, 680.786, 53212.365 24/08/12,07:25:52,08,08,1, 11.9,1,1, 19.959, 10454.124, 680.797, 53212.393 24/08/12,07:25:52,09,08,1, 11.9,1,1, 19.959, 10454.223, 680.816, 53212.388 24/08/12,07:25:52,10,08,1, 11.9,1,1, 19.959, 10454.301, 680.814, 53212.418 24/08/12,07:25:52,11,08,1, 11.9,1,1, 19.959, 10454.384, 680.857, 53212.367 24/08/12,07:25:52,12,08,1, 11.9,1,1, 19.959, 10454.457, 680.836, 53212.392 24/08/12,07:25:52,13,08,1, 11.9,1,1, 19.959, 10454.556, 680.875, 53212.449 24/08/12,07:25:52,14,08,1, 11.9,1,1, 19.959, 10454.668, 680.873, 53212.400 24/08/12,07:25:52,15,08,1, 11.9,1,1, 19.959, 10454.722, 680.868, 53212.373 24/08/12,07:25:52,16,08,1, 11.9,1,1, 19.959, 10454.829, 680.896, 53212.433 24/08/12,07:25:52,17,08,1, 11.9,1,1, 19.959, 10454.902, 680.902, 53212.419 24/08/12,07:25:52,18,08,1, 11.9,1,1, 19.959, 10454.985, 680.919, 53212.405 24/08/12,07:25:52,19,08,1, 11.9,1,1, 19.959, 10455.067, 680.949, 53212.422 24/08/12,07:25:53,00,08,1, 11.9,1,1, 19.960, 10455.062, 680.949, 53212.422 24/08/12,07:25:53,01,08,1, 11.9,1,1, 19.960, 10455.281, 680.977, 53212.499 24/08/12,07:25:53,02,08,1, 11.9,1,1, 19.960, 10455.350, 680.960, 53212.421 24/08/12,07:25:53,03,08,1, 11.9,1,1, 19.960, 10455.447, 680.999, 53212.437 24/08/12,07:25:53,04,08,1, 11.9,1,1, 19.960, 10455.514, 680.998, 53212.496 24/08/12,07:25:53,05,08,1, 11.9,1,1, 19.960, 10455.618, 681.022, 53212.501 24/08/12,07:25:53,06,08,1, 11.9,1,1, 19.960, 10455.707, 681.042, 53212.560 24/08/12,07:25:53,07,08,1, 11.9,1,1, 19.960, 10455.806, 681.034, 53212.481 24/08/12,07:25:53,08,08,1, 11.9,1,1, 19.960, 10455.880, 681.078, 53212.556 24/08/12,07:25:53,09,08,1, 11.9,1,1, 19.960, 10455.999, 681.091, 53212.525 24/08/12,07:25:53,10,08,1, 11.9,1,1, 19.960, 10456.048, 681.078, 53212.478 24/08/12,07:25:53,11,08,1, 11.9,1,1, 19.960, 10456.132, 681.115, 53212.554 24/08/12,07:25:53,12,08,1, 11.9,1,1, 19.960, 10456.237, 681.114, 53212.583 24/08/12,07:25:53,13,08,1, 11.9,1,1, 19.960, 10456.324, 681.175, 53212.626 24/08/12,07:25:53,14,08,1, 11.9,1,1, 19.960, 10456.394, 681.196, 53212.666 24/08/12,07:25:53,15,08,1, 11.9,1,1, 19.960, 10456.473, 681.212, 53212.596 24/08/12,07:25:53,16,08,1, 11.9,1,1, 19.960, 10456.533, 681.217, 53212.611 24/08/12,07:25:53,17,08,1, 11.9,1,1, 19.960, 10456.611, 681.206, 53212.626 24/08/12,07:25:53,18,08,1, 11.9,1,1, 19.960, 10456.711, 681.278, 53212.710 24/08/12,07:25:53,19,08,1, 11.9,1,1, 19.960, 10456.782, 681.255, 53212.652 24/08/12,07:25:54,00,09,1, 11.8,1,1, 19.960, 10456.781, 681.255, 53212.652 24/08/12,07:25:54,01,09,1, 11.8,1,1, 19.960, 10456.918, 681.311, 53212.698 24/08/12,07:25:54,02,09,1, 11.8,1,1, 19.960, 10456.966, 681.336, 53212.674 24/08/12,07:25:54,03,09,1, 11.8,1,1, 19.960, 10457.064, 681.377, 53212.732 24/08/12,07:25:54,04,09,1, 11.8,1,1, 19.960, 10457.107, 681.335, 53212.639 24/08/12,07:25:54,05,09,1, 11.8,1,1, 19.960, 10457.167, 681.382, 53212.766 24/08/12,07:25:54,06,09,1, 11.8,1,1, 19.960, 10457.264, 681.409, 53212.740 24/08/12,07:25:54,07,09,1, 11.8,1,1, 19.960, 10457.295, 681.432, 53212.726 24/08/12,07:25:54,08,09,1, 11.8,1,1, 19.960, 10457.365, 681.454, 53212.787 24/08/12,07:25:54,09,09,1, 11.8,1,1, 19.960, 10457.447, 681.455, 53212.711 24/08/12,07:25:54,10,09,1, 11.8,1,1, 19.960, 10457.487, 681.500, 53212.790 24/08/12,07:25:54,11,09,1, 11.8,1,1, 19.960, 10457.536, 681.548, 53212.823 24/08/12,07:25:54,12,09,1, 11.8,1,1, 19.960, 10457.607, 681.554, 53212.775 24/08/12,07:25:54,13,09,1, 11.8,1,1, 19.960, 10457.651, 681.584, 53212.818 24/08/12,07:25:54,14,09,1, 11.8,1,1, 19.960, 10457.711, 681.635, 53212.825 24/08/12,07:25:54,15,09,1, 11.8,1,1, 19.960, 10457.740, 681.633, 53212.823 24/08/12,07:25:54,16,09,1, 11.8,1,1, 19.960, 10457.808, 681.699, 53212.884 24/08/12,07:25:54,17,09,1, 11.8,1,1, 19.960, 10457.818, 681.694, 53212.861 24/08/12,07:25:54,18,09,1, 11.8,1,1, 19.960, 10457.861, 681.756, 53212.872 24/08/12,07:25:54,19,09,1, 11.8,1,1, 19.960, 10457.912, 681.780, 53212.885 24/08/12,07:25:55,00,08,1, 11.9,1,1, 19.961, 10457.908, 681.780, 53212.885 24/08/12,07:25:55,01,08,1, 11.9,1,1, 19.961, 10457.991, 681.881, 53212.954 24/08/12,07:25:55,02,08,1, 11.9,1,1, 19.961, 10458.016, 681.908, 53212.957 24/08/12,07:25:55,03,08,1, 11.9,1,1, 19.961, 10458.055, 681.945, 53213.017 24/08/12,07:25:55,04,08,1, 11.9,1,1, 19.961, 10458.089, 681.997, 53213.006 24/08/12,07:25:55,05,08,1, 11.9,1,1, 19.961, 10458.115, 682.005, 53212.971 24/08/12,07:25:55,06,08,1, 11.9,1,1, 19.961, 10458.156, 682.075, 53213.062 24/08/12,07:25:55,07,08,1, 11.9,1,1, 19.961, 10458.198, 682.105, 53213.053 24/08/12,07:25:55,08,08,1, 11.9,1,1, 19.961, 10458.199, 682.158, 53213.055 24/08/12,07:25:55,09,08,1, 11.9,1,1, 19.961, 10458.241, 682.185, 53213.141 24/08/12,07:25:55,10,08,1, 11.9,1,1, 19.961, 10458.253, 682.259, 53213.169 24/08/12,07:25:55,11,08,1, 11.9,1,1, 19.961, 10458.287, 682.281, 53213.213 24/08/12,07:25:55,12,08,1, 11.9,1,1, 19.961, 10458.300, 682.331, 53213.226 24/08/12,07:25:55,13,08,1, 11.9,1,1, 19.961, 10458.324, 682.375, 53213.216 24/08/12,07:25:55,14,08,1, 11.9,1,1, 19.961, 10458.348, 682.421, 53213.232 24/08/12,07:25:55,15,08,1, 11.9,1,1, 19.961, 10458.339, 682.473, 53213.250 24/08/12,07:25:55,16,08,1, 11.9,1,1, 19.961, 10458.360, 682.542, 53213.315 24/08/12,07:25:55,17,08,1, 11.9,1,1, 19.961, 10458.385, 682.558, 53213.297 24/08/12,07:25:55,18,08,1, 11.9,1,1, 19.961, 10458.370, 682.635, 53213.340 24/08/12,07:25:55,19,08,1, 11.9,1,1, 19.961, 10458.384, 682.661, 53213.346 24/08/12,07:25:56,00,08,1, 11.9,1,1, 19.962, 10458.384, 682.661, 53213.346 24/08/12,07:25:56,01,08,1, 11.9,1,1, 19.962, 10458.394, 682.801, 53213.428 24/08/12,07:25:56,02,08,1, 11.9,1,1, 19.962, 10458.415, 682.850, 53213.416 24/08/12,07:25:56,03,08,1, 11.9,1,1, 19.962, 10458.401, 682.911, 53213.523 24/08/12,07:25:56,04,08,1, 11.9,1,1, 19.962, 10458.387, 682.941, 53213.531 24/08/12,07:25:56,05,08,1, 11.9,1,1, 19.962, 10458.415, 683.005, 53213.603 24/08/12,07:25:56,06,08,1, 11.9,1,1, 19.962, 10458.389, 683.084, 53213.581 24/08/12,07:25:56,07,08,1, 11.9,1,1, 19.962, 10458.392, 683.143, 53213.570 24/08/12,07:25:56,08,08,1, 11.9,1,1, 19.962, 10458.388, 683.203, 53213.619 24/08/12,07:25:56,09,08,1, 11.9,1,1, 19.962, 10458.390, 683.256, 53213.661 24/08/12,07:25:56,10,08,1, 11.9,1,1, 19.962, 10458.381, 683.301, 53213.695 24/08/12,07:25:56,11,08,1, 11.9,1,1, 19.962, 10458.366, 683.402, 53213.726 24/08/12,07:25:56,12,08,1, 11.9,1,1, 19.962, 10458.344, 683.452, 53213.758 24/08/12,07:25:56,13,08,1, 11.9,1,1, 19.962, 10458.334, 683.542, 53213.846 24/08/12,07:25:56,14,08,1, 11.9,1,1, 19.962, 10458.324, 683.592, 53213.841 24/08/12,07:25:56,15,08,1, 11.9,1,1, 19.962, 10458.256, 683.657, 53213.905 24/08/12,07:25:56,16,08,1, 11.9,1,1, 19.962, 10458.268, 683.771, 53213.937 24/08/12,07:25:56,17,08,1, 11.9,1,1, 19.962, 10458.269, 683.807, 53214.017 24/08/12,07:25:56,18,08,1, 11.9,1,1, 19.962, 10458.234, 683.862, 53214.027 24/08/12,07:25:56,19,08,1, 11.9,1,1, 19.962, 10458.217, 683.962, 53213.988 24/08/12,07:25:57,00,07,1, 11.9,1,1, 19.962, 10458.217, 683.962, 53213.988 24/08/12,07:25:57,01,07,1, 11.9,1,1, 19.962, 10458.139, 684.108, 53214.032 24/08/12,07:25:57,02,07,1, 11.9,1,1, 19.962, 10458.151, 684.334, 53214.772 24/08/12,07:25:57,03,07,1, 11.9,1,1, 19.962, 10458.124, 684.460, 53214.913 24/08/12,07:25:57,04,07,1, 11.9,1,1, 19.962, 10458.107, 684.518, 53214.849 24/08/12,07:25:57,05,07,1, 11.9,1,1, 19.962, 10458.045, 684.582, 53214.993 24/08/12,07:25:57,06,07,1, 11.9,1,1, 19.962, 10458.028, 684.683, 53214.976 24/08/12,07:25:57,07,07,1, 11.9,1,1, 19.962, 10457.989, 684.758, 53215.003 24/08/12,07:25:57,08,07,1, 11.9,1,1, 19.962, 10457.979, 684.866, 53215.080 24/08/12,07:25:57,09,07,1, 11.9,1,1, 19.962, 10457.918, 684.944, 53215.110 24/08/12,07:25:57,10,07,1, 11.9,1,1, 19.962, 10457.908, 685.006, 53215.152 24/08/12,07:25:57,11,07,1, 11.9,1,1, 19.962, 10457.844, 685.079, 53215.157 24/08/12,07:25:57,12,07,1, 11.9,1,1, 19.962, 10457.811, 685.173, 53215.274 24/08/12,07:25:57,13,07,1, 11.9,1,1, 19.962, 10457.781, 685.267, 53215.307 24/08/12,07:25:57,14,07,1, 11.9,1,1, 19.962, 10457.739, 685.348, 53215.301 24/08/12,07:25:57,15,07,1, 11.9,1,1, 19.962, 10457.674, 685.424, 53215.354 24/08/12,07:25:57,16,07,1, 11.9,1,1, 19.962, 10457.660, 685.530, 53215.417 24/08/12,07:25:57,17,07,1, 11.9,1,1, 19.962, 10457.616, 685.634, 53215.519 24/08/12,07:25:57,18,07,1, 11.9,1,1, 19.962, 10457.574, 685.710, 53215.477 24/08/12,07:25:57,19,07,1, 11.9,1,1, 19.962, 10457.530, 685.798, 53215.588 24/08/12,07:25:58,00,07,1, 12.0,1,1, 19.965, 10457.524, 685.798, 53215.588 24/08/12,07:25:58,01,07,1, 12.0,1,1, 19.965, 10457.466, 686.004, 53215.698 24/08/12,07:25:58,02,07,1, 12.0,1,1, 19.965, 10457.418, 686.089, 53215.708 24/08/12,07:25:58,03,07,1, 12.0,1,1, 19.965, 10457.378, 686.177, 53215.774 24/08/12,07:25:58,04,07,1, 12.0,1,1, 19.965, 10457.370, 686.261, 53215.818 24/08/12,07:25:58,05,07,1, 12.0,1,1, 19.965, 10457.305, 686.361, 53215.844 24/08/12,07:25:58,06,07,1, 12.0,1,1, 19.965, 10457.300, 686.455, 53215.838 24/08/12,07:25:58,07,07,1, 12.0,1,1, 19.965, 10457.258, 686.537, 53215.957 24/08/12,07:25:58,08,07,1, 12.0,1,1, 19.965, 10457.223, 686.657, 53216.038 24/08/12,07:25:58,09,07,1, 12.0,1,1, 19.965, 10457.190, 686.746, 53216.041 24/08/12,07:25:58,10,07,1, 12.0,1,1, 19.965, 10457.124, 686.837, 53216.154 24/08/12,07:25:58,11,07,1, 12.0,1,1, 19.965, 10457.108, 686.948, 53216.212 24/08/12,07:25:58,12,07,1, 12.0,1,1, 19.965, 10457.053, 687.019, 53216.183 24/08/12,07:25:58,13,07,1, 12.0,1,1, 19.965, 10457.018, 687.117, 53216.256 24/08/12,07:25:58,14,07,1, 12.0,1,1, 19.965, 10456.995, 687.224, 53216.205 24/08/12,07:25:58,15,07,1, 12.0,1,1, 19.965, 10456.944, 687.315, 53216.340 24/08/12,07:25:58,16,07,1, 12.0,1,1, 19.965, 10456.920, 687.395, 53216.342 24/08/12,07:25:58,17,07,1, 12.0,1,1, 19.965, 10456.878, 687.474, 53216.410 24/08/12,07:25:58,18,07,1, 12.0,1,1, 19.965, 10456.866, 687.561, 53216.478 24/08/12,07:25:58,19,07,1, 12.0,1,1, 19.965, 10456.831, 687.673, 53216.541 24/08/12,07:25:59,00,08,1, 11.9,1,1, 19.968, 10456.823, 687.673, 53216.541 24/08/12,07:25:59,01,08,1, 11.9,1,1, 19.968, 10456.749, 687.841, 53216.584 24/08/12,07:25:59,02,08,1, 11.9,1,1, 19.968, 10456.732, 687.923, 53216.640 24/08/12,07:25:59,03,08,1, 11.9,1,1, 19.968, 10456.707, 688.044, 53216.752 24/08/12,07:25:59,04,08,1, 11.9,1,1, 19.968, 10456.685, 688.153, 53216.788 24/08/12,07:25:59,05,08,1, 11.9,1,1, 19.968, 10456.646, 688.220, 53216.868 24/08/12,07:25:59,06,08,1, 11.9,1,1, 19.968, 10456.623, 688.309, 53216.825 24/08/12,07:25:59,07,08,1, 11.9,1,1, 19.968, 10456.602, 688.399, 53216.951 24/08/12,07:25:59,08,08,1, 11.9,1,1, 19.968, 10456.589, 688.485, 53216.935 24/08/12,07:25:59,09,08,1, 11.9,1,1, 19.968, 10456.532, 688.567, 53216.982 24/08/12,07:25:59,10,08,1, 11.9,1,1, 19.968, 10456.534, 688.649, 53217.114 24/08/12,07:25:59,11,08,1, 11.9,1,1, 19.968, 10456.508, 688.759, 53217.146 24/08/12,07:25:59,12,08,1, 11.9,1,1, 19.968, 10456.503, 688.816, 53217.190 24/08/12,07:25:59,13,08,1, 11.9,1,1, 19.968, 10456.465, 688.909, 53217.205 24/08/12,07:25:59,14,08,1, 11.9,1,1, 19.968, 10456.470, 688.998, 53217.199 24/08/12,07:25:59,15,08,1, 11.9,1,1, 19.968, 10456.469, 689.072, 53217.241 24/08/12,07:25:59,16,08,1, 11.9,1,1, 19.968, 10456.413, 689.152, 53217.282 24/08/12,07:25:59,17,08,1, 11.9,1,1, 19.968, 10456.425, 689.223, 53217.330 24/08/12,07:25:59,18,08,1, 11.9,1,1, 19.968, 10456.379, 689.311, 53217.414 24/08/12,07:25:59,19,08,1, 11.9,1,1, 19.968, 10456.388, 689.376, 53217.466 24/08/12,07:26:00,00,07,1, 11.9,1,1, 19.963, 10456.381, 689.376, 53217.466 24/08/12,07:26:00,01,07,1, 11.9,1,1, 19.963, 10456.335, 689.548, 53217.542 24/08/12,07:26:00,02,07,1, 11.9,1,1, 19.963, 10456.308, 689.459, 53216.911 24/08/12,07:26:00,03,07,1, 11.9,1,1, 19.963, 10456.278, 689.496, 53216.835 24/08/12,07:26:00,04,07,1, 11.9,1,1, 19.963, 10456.281, 689.600, 53216.989 24/08/12,07:26:00,05,07,1, 11.9,1,1, 19.963, 10456.268, 689.664, 53217.023 24/08/12,07:26:00,06,07,1, 11.9,1,1, 19.963, 10456.248, 689.712, 53217.013 24/08/12,07:26:00,07,07,1, 11.9,1,1, 19.963, 10456.270, 689.775, 53217.076 24/08/12,07:26:00,08,07,1, 11.9,1,1, 19.963, 10456.251, 689.852, 53217.072 24/08/12,07:26:00,09,07,1, 11.9,1,1, 19.963, 10456.234, 689.920, 53217.152 24/08/12,07:26:00,10,07,1, 11.9,1,1, 19.963, 10456.217, 689.991, 53217.144 24/08/12,07:26:00,11,07,1, 11.9,1,1, 19.963, 10456.222, 690.084, 53217.169 24/08/12,07:26:00,12,07,1, 11.9,1,1, 19.963, 10456.196, 690.133, 53217.238 24/08/12,07:26:00,13,07,1, 11.9,1,1, 19.963, 10456.199, 690.174, 53217.292 24/08/12,07:26:00,14,07,1, 11.9,1,1, 19.963, 10456.176, 690.246, 53217.315 24/08/12,07:26:00,15,07,1, 11.9,1,1, 19.963, 10456.178, 690.295, 53217.370 24/08/12,07:26:00,16,07,1, 11.9,1,1, 19.963, 10456.174, 690.364, 53217.416 24/08/12,07:26:00,17,07,1, 11.9,1,1, 19.963, 10456.172, 690.423, 53217.399 24/08/12,07:26:00,18,07,1, 11.9,1,1, 19.963, 10456.177, 690.497, 53217.449 24/08/12,07:26:00,19,07,1, 11.9,1,1, 19.963, 10456.161, 690.556, 53217.516 24/08/12,07:26:01,00,08,1, 12.0,1,1, 19.962, 10456.156, 690.556, 53217.516 24/08/12,07:26:01,01,08,1, 12.0,1,1, 19.962, 10456.140, 690.650, 53217.589 24/08/12,07:26:01,02,08,1, 12.0,1,1, 19.962, 10456.142, 690.724, 53217.576 24/08/12,07:26:01,03,08,1, 12.0,1,1, 19.962, 10456.133, 690.749, 53217.573 24/08/12,07:26:01,04,08,1, 12.0,1,1, 19.962, 10456.160, 690.821, 53217.620 24/08/12,07:26:01,05,08,1, 12.0,1,1, 19.962, 10456.124, 690.903, 53217.662 24/08/12,07:26:01,06,08,1, 12.0,1,1, 19.962, 10456.148, 690.942, 53217.659 24/08/12,07:26:01,07,08,1, 12.0,1,1, 19.962, 10456.117, 691.022, 53217.767 24/08/12,07:26:01,08,08,1, 12.0,1,1, 19.962, 10456.118, 691.056, 53217.812 24/08/12,07:26:01,09,08,1, 12.0,1,1, 19.962, 10456.115, 691.121, 53217.787 24/08/12,07:26:01,10,08,1, 12.0,1,1, 19.962, 10456.112, 691.186, 53217.886 24/08/12,07:26:01,11,08,1, 12.0,1,1, 19.962, 10456.122, 691.215, 53217.880 24/08/12,07:26:01,12,08,1, 12.0,1,1, 19.962, 10456.111, 691.295, 53217.979 24/08/12,07:26:01,13,08,1, 12.0,1,1, 19.962, 10456.126, 691.332, 53217.899 24/08/12,07:26:01,14,08,1, 12.0,1,1, 19.962, 10456.112, 691.383, 53218.000 24/08/12,07:26:01,15,08,1, 12.0,1,1, 19.962, 10456.123, 691.410, 53217.961 24/08/12,07:26:01,16,08,1, 12.0,1,1, 19.962, 10456.126, 691.486, 53218.052 24/08/12,07:26:01,17,08,1, 12.0,1,1, 19.962, 10456.111, 691.508, 53218.052 24/08/12,07:26:01,18,08,1, 12.0,1,1, 19.962, 10456.089, 691.572, 53218.099 24/08/12,07:26:01,19,08,1, 12.0,1,1, 19.962, 10456.103, 691.614, 53218.177 24/08/12,07:26:02,00,08,1, 11.9,1,1, 19.959, 10456.097, 691.614, 53218.177 24/08/12,07:26:02,01,08,1, 11.9,1,1, 19.959, 10456.112, 691.708, 53218.254 24/08/12,07:26:02,02,08,1, 11.9,1,1, 19.959, 10456.132, 691.782, 53218.301 24/08/12,07:26:02,03,08,1, 11.9,1,1, 19.959, 10456.112, 691.801, 53218.320 24/08/12,07:26:02,04,08,1, 11.9,1,1, 19.959, 10456.143, 691.875, 53218.362 24/08/12,07:26:02,05,08,1, 11.9,1,1, 19.959, 10456.121, 691.900, 53218.346 24/08/12,07:26:02,06,08,1, 11.9,1,1, 19.959, 10456.120, 691.939, 53218.318 24/08/12,07:26:02,07,08,1, 11.9,1,1, 19.959, 10456.120, 691.971, 53218.362 24/08/12,07:26:02,08,08,1, 11.9,1,1, 19.959, 10456.113, 692.027, 53218.485 24/08/12,07:26:02,09,08,1, 11.9,1,1, 19.959, 10456.150, 692.074, 53218.438 24/08/12,07:26:02,10,08,1, 11.9,1,1, 19.959, 10456.125, 692.136, 53218.555 24/08/12,07:26:02,11,08,1, 11.9,1,1, 19.959, 10456.144, 692.172, 53218.535 24/08/12,07:26:02,12,08,1, 11.9,1,1, 19.959, 10456.135, 692.213, 53218.518 24/08/12,07:26:02,13,08,1, 11.9,1,1, 19.959, 10456.152, 692.233, 53218.538 24/08/12,07:26:02,14,08,1, 11.9,1,1, 19.959, 10456.158, 692.317, 53218.612 24/08/12,07:26:02,15,08,1, 11.9,1,1, 19.959, 10456.186, 692.334, 53218.635 24/08/12,07:26:02,16,08,1, 11.9,1,1, 19.959, 10456.180, 692.377, 53218.676 24/08/12,07:26:02,17,08,1, 11.9,1,1, 19.959, 10456.175, 692.440, 53218.722 24/08/12,07:26:02,18,08,1, 11.9,1,1, 19.959, 10456.175, 692.433, 53218.634 24/08/12,07:26:02,19,08,1, 11.9,1,1, 19.959, 10456.180, 692.463, 53218.675 24/08/12,07:26:03,00,08,1, 11.9,1,1, 19.961, 10456.172, 692.463, 53218.675 24/08/12,07:26:03,01,08,1, 11.9,1,1, 19.961, 10456.216, 692.561, 53218.774 24/08/12,07:26:03,02,08,1, 11.9,1,1, 19.961, 10456.218, 692.602, 53218.794 24/08/12,07:26:03,03,08,1, 11.9,1,1, 19.961, 10456.246, 692.661, 53218.876 24/08/12,07:26:03,04,08,1, 11.9,1,1, 19.961, 10456.244, 692.673, 53218.826 24/08/12,07:26:03,05,08,1, 11.9,1,1, 19.961, 10456.231, 692.719, 53218.890 24/08/12,07:26:03,06,08,1, 11.9,1,1, 19.961, 10456.301, 692.763, 53218.939 24/08/12,07:26:03,07,08,1, 11.9,1,1, 19.961, 10456.274, 692.774, 53219.001 24/08/12,07:26:03,08,08,1, 11.9,1,1, 19.961, 10456.294, 692.828, 53219.010 24/08/12,07:26:03,09,08,1, 11.9,1,1, 19.961, 10456.326, 692.866, 53218.994 24/08/12,07:26:03,10,08,1, 11.9,1,1, 19.961, 10456.324, 692.875, 53219.000 24/08/12,07:26:03,11,08,1, 11.9,1,1, 19.961, 10456.374, 692.935, 53219.038 24/08/12,07:26:03,12,08,1, 11.9,1,1, 19.961, 10456.365, 692.925, 53218.973 24/08/12,07:26:03,13,08,1, 11.9,1,1, 19.961, 10456.380, 692.992, 53218.993 24/08/12,07:26:03,14,08,1, 11.9,1,1, 19.961, 10456.396, 692.997, 53219.087 24/08/12,07:26:03,15,08,1, 11.9,1,1, 19.961, 10456.412, 693.048, 53219.134 24/08/12,07:26:03,16,08,1, 11.9,1,1, 19.961, 10456.426, 693.063, 53219.085 24/08/12,07:26:03,17,08,1, 11.9,1,1, 19.961, 10456.450, 693.083, 53219.136 24/08/12,07:26:03,18,08,1, 11.9,1,1, 19.961, 10456.453, 693.128, 53219.205 24/08/12,07:26:03,19,08,1, 11.9,1,1, 19.961, 10456.491, 693.144, 53219.182 24/08/12,07:26:04,00,08,1, 11.9,1,1, 19.961, 10456.489, 693.144, 53219.182 24/08/12,07:26:04,01,08,1, 11.9,1,1, 19.961, 10456.541, 693.191, 53219.311 24/08/12,07:26:04,02,08,1, 11.9,1,1, 19.961, 10456.535, 693.216, 53219.270 24/08/12,07:26:04,03,08,1, 11.9,1,1, 19.961, 10456.560, 693.215, 53219.242 24/08/12,07:26:04,04,08,1, 11.9,1,1, 19.961, 10456.584, 693.279, 53219.287 24/08/12,07:26:04,05,08,1, 11.9,1,1, 19.961, 10456.637, 693.286, 53219.298 24/08/12,07:26:04,06,08,1, 11.9,1,1, 19.961, 10456.652, 693.308, 53219.338 24/08/12,07:26:04,07,08,1, 11.9,1,1, 19.961, 10456.664, 693.363, 53219.319 24/08/12,07:26:04,08,08,1, 11.9,1,1, 19.961, 10456.717, 693.356, 53219.322 24/08/12,07:26:04,09,08,1, 11.9,1,1, 19.961, 10456.698, 693.396, 53219.365 24/08/12,07:26:04,10,08,1, 11.9,1,1, 19.961, 10456.736, 693.407, 53219.441 24/08/12,07:26:04,11,08,1, 11.9,1,1, 19.961, 10456.765, 693.428, 53219.353 24/08/12,07:26:04,12,08,1, 11.9,1,1, 19.961, 10456.792, 693.453, 53219.468 24/08/12,07:26:04,13,08,1, 11.9,1,1, 19.961, 10456.816, 693.472, 53219.478 24/08/12,07:26:04,14,08,1, 11.9,1,1, 19.961, 10456.841, 693.493, 53219.450 24/08/12,07:26:04,15,08,1, 11.9,1,1, 19.961, 10456.864, 693.486, 53219.380 24/08/12,07:26:04,16,08,1, 11.9,1,1, 19.961, 10456.869, 693.528, 53219.542 24/08/12,07:26:04,17,08,1, 11.9,1,1, 19.961, 10456.900, 693.533, 53219.504 24/08/12,07:26:04,18,08,1, 11.9,1,1, 19.961, 10456.926, 693.541, 53219.573 24/08/12,07:26:04,19,08,1, 11.9,1,1, 19.961, 10457.004, 693.581, 53219.564 24/08/12,07:26:05,00,08,1, 11.9,1,1, 19.961, 10456.998, 693.581, 53219.564 24/08/12,07:26:05,01,08,1, 11.9,1,1, 19.961, 10457.036, 693.621, 53219.579 24/08/12,07:26:05,02,08,1, 11.9,1,1, 19.961, 10457.076, 693.632, 53219.560 24/08/12,07:26:05,03,08,1, 11.9,1,1, 19.961, 10457.104, 693.633, 53219.569 24/08/12,07:26:05,04,08,1, 11.9,1,1, 19.961, 10457.123, 693.645, 53219.608 24/08/12,07:26:05,05,08,1, 11.9,1,1, 19.961, 10457.163, 693.669, 53219.672 24/08/12,07:26:05,06,08,1, 11.9,1,1, 19.961, 10457.198, 693.677, 53219.683 24/08/12,07:26:05,07,08,1, 11.9,1,1, 19.961, 10457.232, 693.672, 53219.637 24/08/12,07:26:05,08,08,1, 11.9,1,1, 19.961, 10457.244, 693.701, 53219.683 24/08/12,07:26:05,09,08,1, 11.9,1,1, 19.961, 10457.301, 693.690, 53219.706 24/08/12,07:26:05,10,08,1, 11.9,1,1, 19.961, 10457.283, 693.713, 53219.775 24/08/12,07:26:05,11,08,1, 11.9,1,1, 19.961, 10457.343, 693.730, 53219.704 24/08/12,07:26:05,12,08,1, 11.9,1,1, 19.961, 10457.370, 693.717, 53219.714 24/08/12,07:26:05,13,08,1, 11.9,1,1, 19.961, 10457.409, 693.731, 53219.721 24/08/12,07:26:05,14,08,1, 11.9,1,1, 19.961, 10457.445, 693.775, 53219.737 24/08/12,07:26:05,15,08,1, 11.9,1,1, 19.961, 10457.448, 693.796, 53219.750 24/08/12,07:26:05,16,08,1, 11.9,1,1, 19.961, 10457.538, 693.794, 53219.760 24/08/12,07:26:05,17,08,1, 11.9,1,1, 19.961, 10457.545, 693.768, 53219.756 24/08/12,07:26:05,18,08,1, 11.9,1,1, 19.961, 10457.571, 693.794, 53219.797 24/08/12,07:26:05,19,08,1, 11.9,1,1, 19.961, 10457.605, 693.794, 53219.852 24/08/12,07:26:06,00,08,1, 11.9,1,1, 19.962, 10457.599, 693.794, 53219.852 24/08/12,07:26:06,01,08,1, 11.9,1,1, 19.962, 10457.683, 693.824, 53219.882 24/08/12,07:26:06,02,08,1, 11.9,1,1, 19.962, 10457.704, 693.838, 53219.810 24/08/12,07:26:06,03,08,1, 11.9,1,1, 19.962, 10457.731, 693.849, 53219.938 24/08/12,07:26:06,04,08,1, 11.9,1,1, 19.962, 10457.748, 693.870, 53219.877 24/08/12,07:26:06,05,08,1, 11.9,1,1, 19.962, 10457.816, 693.852, 53219.863 24/08/12,07:26:06,06,08,1, 11.9,1,1, 19.962, 10457.841, 693.857, 53219.932 24/08/12,07:26:06,07,08,1, 11.9,1,1, 19.962, 10457.848, 693.906, 53219.943 24/08/12,07:26:06,08,08,1, 11.9,1,1, 19.962, 10457.884, 693.893, 53219.917 24/08/12,07:26:06,09,08,1, 11.9,1,1, 19.962, 10457.922, 693.916, 53219.894 24/08/12,07:26:06,10,08,1, 11.9,1,1, 19.962, 10457.954, 693.935, 53219.920 24/08/12,07:26:06,11,08,1, 11.9,1,1, 19.962, 10457.994, 693.929, 53219.911 24/08/12,07:26:06,12,08,1, 11.9,1,1, 19.962, 10458.025, 693.922, 53219.974 24/08/12,07:26:06,13,08,1, 11.9,1,1, 19.962, 10458.044, 693.937, 53219.950 24/08/12,07:26:06,14,08,1, 11.9,1,1, 19.962, 10458.075, 693.973, 53219.959 24/08/12,07:26:06,15,08,1, 11.9,1,1, 19.962, 10458.102, 693.977, 53219.945 24/08/12,07:26:06,16,08,1, 11.9,1,1, 19.962, 10458.163, 693.966, 53219.946 24/08/12,07:26:06,17,08,1, 11.9,1,1, 19.962, 10458.210, 693.999, 53219.990 24/08/12,07:26:06,18,08,1, 11.9,1,1, 19.962, 10458.256, 694.018, 53220.014 24/08/12,07:26:06,19,08,1, 11.9,1,1, 19.962, 10458.243, 694.032, 53220.026 24/08/12,07:26:07,00,08,1, 12.0,1,1, 19.962, 10458.242, 694.032, 53220.026 24/08/12,07:26:07,01,08,1, 12.0,1,1, 19.962, 10458.336, 694.030, 53220.069 24/08/12,07:26:07,02,08,1, 12.0,1,1, 19.962, 10458.369, 694.047, 53220.018 24/08/12,07:26:07,03,08,1, 12.0,1,1, 19.962, 10458.406, 694.062, 53220.034 24/08/12,07:26:07,04,08,1, 12.0,1,1, 19.962, 10458.440, 694.094, 53220.056 24/08/12,07:26:07,05,08,1, 12.0,1,1, 19.962, 10458.443, 694.118, 53220.107 24/08/12,07:26:07,06,08,1, 12.0,1,1, 19.962, 10458.502, 694.116, 53220.152 24/08/12,07:26:07,07,08,1, 12.0,1,1, 19.962, 10458.547, 694.123, 53220.069 24/08/12,07:26:07,08,08,1, 12.0,1,1, 19.962, 10458.573, 694.107, 53220.091 24/08/12,07:26:07,09,08,1, 12.0,1,1, 19.962, 10458.601, 694.154, 53220.176 24/08/12,07:26:07,10,08,1, 12.0,1,1, 19.962, 10458.630, 694.165, 53220.114 24/08/12,07:26:07,11,08,1, 12.0,1,1, 19.962, 10458.647, 694.171, 53220.166 24/08/12,07:26:07,12,08,1, 12.0,1,1, 19.962, 10458.679, 694.200, 53220.169 24/08/12,07:26:07,13,08,1, 12.0,1,1, 19.962, 10458.717, 694.159, 53220.134 24/08/12,07:26:07,14,08,1, 12.0,1,1, 19.962, 10458.763, 694.202, 53220.250 24/08/12,07:26:07,15,08,1, 12.0,1,1, 19.962, 10458.803, 694.215, 53220.130 24/08/12,07:26:07,16,08,1, 12.0,1,1, 19.962, 10458.814, 694.232, 53220.204 24/08/12,07:26:07,17,08,1, 12.0,1,1, 19.962, 10458.845, 694.245, 53220.153 24/08/12,07:26:07,18,08,1, 12.0,1,1, 19.962, 10458.872, 694.245, 53220.215 24/08/12,07:26:07,19,08,1, 12.0,1,1, 19.962, 10458.932, 694.289, 53220.217 24/08/12,07:26:08,00,08,1, 12.0,1,1, 19.960, 10458.926, 694.289, 53220.217 24/08/12,07:26:08,01,08,1, 12.0,1,1, 19.960, 10458.978, 694.319, 53220.207 24/08/12,07:26:08,02,08,1, 12.0,1,1, 19.960, 10459.016, 694.293, 53220.211 24/08/12,07:26:08,03,08,1, 12.0,1,1, 19.960, 10459.055, 694.302, 53220.247 24/08/12,07:26:08,04,08,1, 12.0,1,1, 19.960, 10459.069, 694.325, 53220.272 24/08/12,07:26:08,05,08,1, 12.0,1,1, 19.960, 10459.097, 694.361, 53220.250 24/08/12,07:26:08,06,08,1, 12.0,1,1, 19.960, 10459.138, 694.376, 53220.280 24/08/12,07:26:08,07,08,1, 12.0,1,1, 19.960, 10459.187, 694.374, 53220.246 24/08/12,07:26:08,08,08,1, 12.0,1,1, 19.960, 10459.208, 694.417, 53220.257 24/08/12,07:26:08,09,08,1, 12.0,1,1, 19.960, 10459.225, 694.437, 53220.380 24/08/12,07:26:08,10,08,1, 12.0,1,1, 19.960, 10459.306, 694.426, 53220.297 24/08/12,07:26:08,11,08,1, 12.0,1,1, 19.960, 10459.297, 694.441, 53220.303 24/08/12,07:26:08,12,08,1, 12.0,1,1, 19.960, 10459.339, 694.459, 53220.282 24/08/12,07:26:08,13,08,1, 12.0,1,1, 19.960, 10459.343, 694.479, 53220.358 24/08/12,07:26:08,14,08,1, 12.0,1,1, 19.960, 10459.390, 694.470, 53220.310 24/08/12,07:26:08,15,08,1, 12.0,1,1, 19.960, 10459.421, 694.502, 53220.379 24/08/12,07:26:08,16,08,1, 12.0,1,1, 19.960, 10459.452, 694.513, 53220.337 24/08/12,07:26:08,17,08,1, 12.0,1,1, 19.960, 10459.494, 694.542, 53220.392 24/08/12,07:26:08,18,08,1, 12.0,1,1, 19.960, 10459.496, 694.534, 53220.360 24/08/12,07:26:08,19,08,1, 12.0,1,1, 19.960, 10459.546, 694.545, 53220.386 24/08/12,07:26:09,00,08,1, 11.9,1,1, 19.961, 10459.543, 694.545, 53220.386 24/08/12,07:26:09,01,08,1, 11.9,1,1, 19.961, 10459.609, 694.573, 53220.358 24/08/12,07:26:09,02,08,1, 11.9,1,1, 19.961, 10459.591, 694.593, 53220.360 24/08/12,07:26:09,03,08,1, 11.9,1,1, 19.961, 10459.649, 694.615, 53220.425 24/08/12,07:26:09,04,08,1, 11.9,1,1, 19.961, 10459.644, 694.632, 53220.421 24/08/12,07:26:09,05,08,1, 11.9,1,1, 19.961, 10459.694, 694.650, 53220.441 24/08/12,07:26:09,06,08,1, 11.9,1,1, 19.961, 10459.716, 694.658, 53220.452 24/08/12,07:26:09,07,08,1, 11.9,1,1, 19.961, 10459.733, 694.667, 53220.424 24/08/12,07:26:09,08,08,1, 11.9,1,1, 19.961, 10459.768, 694.683, 53220.390 24/08/12,07:26:09,09,08,1, 11.9,1,1, 19.961, 10459.781, 694.712, 53220.429 24/08/12,07:26:09,10,08,1, 11.9,1,1, 19.961, 10459.818, 694.691, 53220.418 24/08/12,07:26:09,11,08,1, 11.9,1,1, 19.961, 10459.840, 694.718, 53220.450 24/08/12,07:26:09,12,08,1, 11.9,1,1, 19.961, 10459.884, 694.731, 53220.493 24/08/12,07:26:09,13,08,1, 11.9,1,1, 19.961, 10459.885, 694.724, 53220.481 24/08/12,07:26:09,14,08,1, 11.9,1,1, 19.961, 10459.923, 694.725, 53220.405 24/08/12,07:26:09,15,08,1, 11.9,1,1, 19.961, 10459.942, 694.735, 53220.402 24/08/12,07:26:09,16,08,1, 11.9,1,1, 19.961, 10459.962, 694.749, 53220.440 24/08/12,07:26:09,17,08,1, 11.9,1,1, 19.961, 10459.990, 694.769, 53220.445 24/08/12,07:26:09,18,08,1, 11.9,1,1, 19.961, 10459.982, 694.783, 53220.440 24/08/12,07:26:09,19,08,1, 11.9,1,1, 19.961, 10460.015, 694.810, 53220.438 24/08/12,07:26:10,00,07,1, 11.9,1,1, 19.963, 10460.011, 694.810, 53220.438 24/08/12,07:26:10,01,07,1, 11.9,1,1, 19.963, 10460.061, 694.812, 53220.483 24/08/12,07:26:10,02,07,1, 11.9,1,1, 19.963, 10460.083, 694.816, 53220.528 24/08/12,07:26:10,03,07,1, 11.9,1,1, 19.963, 10460.086, 694.844, 53220.485 24/08/12,07:26:10,04,07,1, 11.9,1,1, 19.963, 10460.115, 694.857, 53220.553 24/08/12,07:26:10,05,07,1, 11.9,1,1, 19.963, 10460.109, 694.854, 53220.495 24/08/12,07:26:10,06,07,1, 11.9,1,1, 19.963, 10460.130, 694.846, 53220.533 24/08/12,07:26:10,07,07,1, 11.9,1,1, 19.963, 10460.156, 694.832, 53220.444 24/08/12,07:26:10,08,07,1, 11.9,1,1, 19.963, 10460.157, 694.844, 53220.484 24/08/12,07:26:10,09,07,1, 11.9,1,1, 19.963, 10460.163, 694.834, 53220.442 24/08/12,07:26:10,10,07,1, 11.9,1,1, 19.963, 10460.186, 694.857, 53220.526 24/08/12,07:26:10,11,07,1, 11.9,1,1, 19.963, 10460.184, 694.854, 53220.486 24/08/12,07:26:10,12,07,1, 11.9,1,1, 19.963, 10460.205, 694.911, 53220.522 24/08/12,07:26:10,13,07,1, 11.9,1,1, 19.963, 10460.199, 694.871, 53220.541 24/08/12,07:26:10,14,07,1, 11.9,1,1, 19.963, 10460.205, 694.878, 53220.497 24/08/12,07:26:10,15,07,1, 11.9,1,1, 19.963, 10460.229, 694.906, 53220.542 24/08/12,07:26:10,16,07,1, 11.9,1,1, 19.963, 10460.232, 694.879, 53220.550 24/08/12,07:26:10,17,07,1, 11.9,1,1, 19.963, 10460.241, 694.889, 53220.461 24/08/12,07:26:10,18,07,1, 11.9,1,1, 19.963, 10460.220, 694.925, 53220.462 24/08/12,07:26:10,19,07,1, 11.9,1,1, 19.963, 10460.225, 694.912, 53220.575 24/08/12,07:26:11,00,07,1, 11.9,1,1, 19.963, 10460.219, 694.912, 53220.575 24/08/12,07:26:11,01,07,1, 11.9,1,1, 19.963, 10460.256, 694.904, 53220.568 24/08/12,07:26:11,02,07,1, 11.9,1,1, 19.963, 10460.243, 694.900, 53220.512 24/08/12,07:26:11,03,07,1, 11.9,1,1, 19.963, 10460.236, 694.920, 53220.571 24/08/12,07:26:11,04,07,1, 11.9,1,1, 19.963, 10460.264, 694.914, 53220.520 24/08/12,07:26:11,05,07,1, 11.9,1,1, 19.963, 10460.254, 694.914, 53220.550 24/08/12,07:26:11,06,07,1, 11.9,1,1, 19.963, 10460.230, 694.944, 53220.561 24/08/12,07:26:11,07,07,1, 11.9,1,1, 19.963, 10460.228, 694.923, 53220.585 24/08/12,07:26:11,08,07,1, 11.9,1,1, 19.963, 10460.201, 694.955, 53220.593 24/08/12,07:26:11,09,07,1, 11.9,1,1, 19.963, 10460.216, 694.938, 53220.551 24/08/12,07:26:11,10,07,1, 11.9,1,1, 19.963, 10460.221, 694.964, 53220.546 24/08/12,07:26:11,11,07,1, 11.9,1,1, 19.963, 10460.173, 694.952, 53220.571 24/08/12,07:26:11,12,07,1, 11.9,1,1, 19.963, 10460.210, 694.949, 53220.532 24/08/12,07:26:11,13,07,1, 11.9,1,1, 19.963, 10460.224, 694.946, 53220.561 24/08/12,07:26:11,14,07,1, 11.9,1,1, 19.963, 10460.195, 694.965, 53220.507 24/08/12,07:26:11,15,07,1, 11.9,1,1, 19.963, 10460.206, 694.955, 53220.551 24/08/12,07:26:11,16,07,1, 11.9,1,1, 19.963, 10460.217, 694.966, 53220.539 24/08/12,07:26:11,17,07,1, 11.9,1,1, 19.963, 10460.174, 694.952, 53220.493 24/08/12,07:26:11,18,07,1, 11.9,1,1, 19.963, 10460.179, 694.960, 53220.552 24/08/12,07:26:11,19,07,1, 11.9,1,1, 19.963, 10460.195, 694.947, 53220.473 24/08/12,07:26:12,00,07,1, 11.9,1,1, 19.963, 10460.194, 694.947, 53220.473 24/08/12,07:26:12,01,07,1, 11.9,1,1, 19.963, 10460.171, 694.953, 53220.583 24/08/12,07:26:12,02,07,1, 11.9,1,1, 19.963, 10460.169, 694.954, 53220.545 24/08/12,07:26:12,03,07,1, 11.9,1,1, 19.963, 10460.164, 694.936, 53220.526 24/08/12,07:26:12,04,07,1, 11.9,1,1, 19.963, 10460.130, 694.954, 53220.543 24/08/12,07:26:12,05,07,1, 11.9,1,1, 19.963, 10460.152, 694.956, 53220.504 24/08/12,07:26:12,06,07,1, 11.9,1,1, 19.963, 10460.140, 694.945, 53220.564 24/08/12,07:26:12,07,07,1, 11.9,1,1, 19.963, 10460.124, 694.925, 53220.558 24/08/12,07:26:12,08,07,1, 11.9,1,1, 19.963, 10460.094, 694.942, 53220.565 24/08/12,07:26:12,09,07,1, 11.9,1,1, 19.963, 10460.063, 694.932, 53220.565 24/08/12,07:26:12,10,07,1, 11.9,1,1, 19.963, 10460.066, 694.902, 53220.529 24/08/12,07:26:12,11,07,1, 11.9,1,1, 19.963, 10460.056, 694.905, 53220.591 24/08/12,07:26:12,12,07,1, 11.9,1,1, 19.963, 10460.016, 694.908, 53220.569 24/08/12,07:26:12,13,07,1, 11.9,1,1, 19.963, 10460.000, 694.921, 53220.594 24/08/12,07:26:12,14,07,1, 11.9,1,1, 19.963, 10459.996, 694.881, 53220.513 24/08/12,07:26:12,15,07,1, 11.9,1,1, 19.963, 10459.992, 694.889, 53220.509 24/08/12,07:26:12,16,07,1, 11.9,1,1, 19.963, 10459.954, 694.877, 53220.572 24/08/12,07:26:12,17,07,1, 11.9,1,1, 19.963, 10459.934, 694.899, 53220.603 24/08/12,07:26:12,18,07,1, 11.9,1,1, 19.963, 10459.917, 694.907, 53220.586 24/08/12,07:26:12,19,07,1, 11.9,1,1, 19.963, 10459.874, 694.881, 53220.636 24/08/12,07:26:13,00,07,1, 11.9,1,1, 19.963, 10459.869, 694.881, 53220.636 24/08/12,07:26:13,01,07,1, 11.9,1,1, 19.963, 10459.831, 694.898, 53220.543 24/08/12,07:26:13,02,07,1, 11.9,1,1, 19.963, 10459.780, 694.888, 53220.645 24/08/12,07:26:13,03,07,1, 11.9,1,1, 19.963, 10459.755, 694.886, 53220.610 24/08/12,07:26:13,04,07,1, 11.9,1,1, 19.963, 10459.748, 694.862, 53220.589 24/08/12,07:26:13,05,07,1, 11.9,1,1, 19.963, 10459.692, 694.866, 53220.597 24/08/12,07:26:13,06,07,1, 11.9,1,1, 19.963, 10459.659, 694.842, 53220.553 24/08/12,07:26:13,07,07,1, 11.9,1,1, 19.963, 10459.651, 694.845, 53220.565 24/08/12,07:26:13,08,07,1, 11.9,1,1, 19.963, 10459.607, 694.827, 53220.565 24/08/12,07:26:13,09,07,1, 11.9,1,1, 19.963, 10459.567, 694.792, 53220.577 24/08/12,07:26:13,10,07,1, 11.9,1,1, 19.963, 10459.547, 694.787, 53220.600 24/08/12,07:26:13,11,07,1, 11.9,1,1, 19.963, 10459.537, 694.809, 53220.617 24/08/12,07:26:13,12,07,1, 11.9,1,1, 19.963, 10459.495, 694.796, 53220.608 24/08/12,07:26:13,13,07,1, 11.9,1,1, 19.963, 10459.480, 694.784, 53220.658 24/08/12,07:26:13,14,07,1, 11.9,1,1, 19.963, 10459.422, 694.796, 53220.664 24/08/12,07:26:13,15,07,1, 11.9,1,1, 19.963, 10459.404, 694.758, 53220.608 24/08/12,07:26:13,16,07,1, 11.9,1,1, 19.963, 10459.354, 694.741, 53220.587 24/08/12,07:26:13,17,07,1, 11.9,1,1, 19.963, 10459.338, 694.764, 53220.629 24/08/12,07:26:13,18,07,1, 11.9,1,1, 19.963, 10459.294, 694.735, 53220.603 24/08/12,07:26:13,19,07,1, 11.9,1,1, 19.963, 10459.253, 694.754, 53220.611 24/08/12,07:26:14,00,08,1, 11.9,1,1, 19.960, 10459.251, 694.754, 53220.611 24/08/12,07:26:14,01,08,1, 11.9,1,1, 19.960, 10459.167, 694.717, 53220.629 24/08/12,07:26:14,02,08,1, 11.9,1,1, 19.960, 10459.131, 694.694, 53220.614 24/08/12,07:26:14,03,08,1, 11.9,1,1, 19.960, 10459.102, 694.683, 53220.580 24/08/12,07:26:14,04,08,1, 11.9,1,1, 19.960, 10459.032, 694.686, 53220.569 24/08/12,07:26:14,05,08,1, 11.9,1,1, 19.960, 10459.009, 694.667, 53220.633 24/08/12,07:26:14,06,08,1, 11.9,1,1, 19.960, 10458.956, 694.640, 53220.646 24/08/12,07:26:14,07,08,1, 11.9,1,1, 19.960, 10458.947, 694.633, 53220.612 24/08/12,07:26:14,08,08,1, 11.9,1,1, 19.960, 10458.879, 694.605, 53220.616 24/08/12,07:26:14,09,08,1, 11.9,1,1, 19.960, 10458.833, 694.594, 53220.643 24/08/12,07:26:14,10,08,1, 11.9,1,1, 19.960, 10458.801, 694.542, 53220.577 24/08/12,07:26:14,11,08,1, 11.9,1,1, 19.960, 10458.751, 694.569, 53220.662 24/08/12,07:26:14,12,08,1, 11.9,1,1, 19.960, 10458.695, 694.555, 53220.614 24/08/12,07:26:14,13,08,1, 11.9,1,1, 19.960, 10458.644, 694.499, 53220.648 24/08/12,07:26:14,14,08,1, 11.9,1,1, 19.960, 10458.606, 694.494, 53220.621 24/08/12,07:26:14,15,08,1, 11.9,1,1, 19.960, 10458.574, 694.483, 53220.597 24/08/12,07:26:14,16,08,1, 11.9,1,1, 19.960, 10458.533, 694.465, 53220.593 24/08/12,07:26:14,17,08,1, 11.9,1,1, 19.960, 10458.466, 694.435, 53220.579 24/08/12,07:26:14,18,08,1, 11.9,1,1, 19.960, 10458.411, 694.409, 53220.580 24/08/12,07:26:14,19,08,1, 11.9,1,1, 19.960, 10458.380, 694.414, 53220.631 24/08/12,07:26:15,00,07,1, 11.9,1,1, 19.965, 10458.375, 694.414, 53220.631 24/08/12,07:26:15,01,07,1, 11.9,1,1, 19.965, 10458.298, 694.334, 53220.556 24/08/12,07:26:15,02,07,1, 11.9,1,1, 19.965, 10458.236, 694.303, 53220.545 24/08/12,07:26:15,03,07,1, 11.9,1,1, 19.965, 10458.198, 694.306, 53220.531 24/08/12,07:26:15,04,07,1, 11.9,1,1, 19.965, 10458.171, 694.309, 53220.623 24/08/12,07:26:15,05,07,1, 11.9,1,1, 19.965, 10458.119, 694.258, 53220.560 24/08/12,07:26:15,06,07,1, 11.9,1,1, 19.965, 10458.062, 694.258, 53220.561 24/08/12,07:26:15,07,07,1, 11.9,1,1, 19.965, 10458.021, 694.240, 53220.570 24/08/12,07:26:15,08,07,1, 11.9,1,1, 19.965, 10457.973, 694.193, 53220.501 24/08/12,07:26:15,09,07,1, 11.9,1,1, 19.965, 10457.892, 694.172, 53220.560 24/08/12,07:26:15,10,07,1, 11.9,1,1, 19.965, 10457.867, 694.154, 53220.586 24/08/12,07:26:15,11,07,1, 11.9,1,1, 19.965, 10457.821, 694.129, 53220.577 24/08/12,07:26:15,12,07,1, 11.9,1,1, 19.965, 10457.802, 694.134, 53220.609 24/08/12,07:26:15,13,07,1, 11.9,1,1, 19.965, 10457.742, 694.096, 53220.597 24/08/12,07:26:15,14,07,1, 11.9,1,1, 19.965, 10457.679, 694.083, 53220.641 24/08/12,07:26:15,15,07,1, 11.9,1,1, 19.965, 10457.664, 694.046, 53220.625 24/08/12,07:26:15,16,07,1, 11.9,1,1, 19.965, 10457.598, 694.028, 53220.619 24/08/12,07:26:15,17,07,1, 11.9,1,1, 19.965, 10457.548, 694.005, 53220.633 24/08/12,07:26:15,18,07,1, 11.9,1,1, 19.965, 10457.497, 693.987, 53220.600 24/08/12,07:26:15,19,07,1, 11.9,1,1, 19.965, 10457.456, 693.989, 53220.644 24/08/12,07:26:16,00,08,1, 11.9,1,1, 19.964, 10457.449, 693.989, 53220.644 24/08/12,07:26:16,01,08,1, 11.9,1,1, 19.964, 10457.358, 693.916, 53220.558 24/08/12,07:26:16,02,08,1, 11.9,1,1, 19.964, 10457.334, 693.875, 53220.597 24/08/12,07:26:16,03,08,1, 11.9,1,1, 19.964, 10457.251, 693.879, 53220.584 24/08/12,07:26:16,04,08,1, 11.9,1,1, 19.964, 10457.194, 693.865, 53220.632 24/08/12,07:26:16,05,08,1, 11.9,1,1, 19.964, 10457.159, 693.835, 53220.629 24/08/12,07:26:16,06,08,1, 11.9,1,1, 19.964, 10457.100, 693.810, 53220.646 24/08/12,07:26:16,07,08,1, 11.9,1,1, 19.964, 10457.064, 693.792, 53220.568 24/08/12,07:26:16,08,08,1, 11.9,1,1, 19.964, 10456.972, 693.758, 53220.631 24/08/12,07:26:16,09,08,1, 11.9,1,1, 19.964, 10456.951, 693.739, 53220.620 24/08/12,07:26:16,10,08,1, 11.9,1,1, 19.964, 10456.899, 693.726, 53220.617 24/08/12,07:26:16,11,08,1, 11.9,1,1, 19.964, 10456.848, 693.678, 53220.573 24/08/12,07:26:16,12,08,1, 11.9,1,1, 19.964, 10456.808, 693.677, 53220.613 24/08/12,07:26:16,13,08,1, 11.9,1,1, 19.964, 10456.722, 693.664, 53220.641 24/08/12,07:26:16,14,08,1, 11.9,1,1, 19.964, 10456.718, 693.648, 53220.658 24/08/12,07:26:16,15,08,1, 11.9,1,1, 19.964, 10456.638, 693.621, 53220.608 24/08/12,07:26:16,16,08,1, 11.9,1,1, 19.964, 10456.610, 693.591, 53220.641 24/08/12,07:26:16,17,08,1, 11.9,1,1, 19.964, 10456.560, 693.561, 53220.575 24/08/12,07:26:16,18,08,1, 11.9,1,1, 19.964, 10456.483, 693.522, 53220.545 24/08/12,07:26:16,19,08,1, 11.9,1,1, 19.964, 10456.440, 693.518, 53220.613 24/08/12,07:26:17,00,08,1, 11.9,1,1, 19.962, 10456.439, 693.518, 53220.613 24/08/12,07:26:17,01,08,1, 11.9,1,1, 19.962, 10456.348, 693.460, 53220.634 24/08/12,07:26:17,02,08,1, 11.9,1,1, 19.962, 10456.259, 693.463, 53220.651 24/08/12,07:26:17,03,08,1, 11.9,1,1, 19.962, 10456.229, 693.423, 53220.616 24/08/12,07:26:17,04,08,1, 11.9,1,1, 19.962, 10456.171, 693.395, 53220.593 24/08/12,07:26:17,05,08,1, 11.9,1,1, 19.962, 10456.137, 693.382, 53220.626 24/08/12,07:26:17,06,08,1, 11.9,1,1, 19.962, 10456.077, 693.362, 53220.645 24/08/12,07:26:17,07,08,1, 11.9,1,1, 19.962, 10456.034, 693.314, 53220.557 24/08/12,07:26:17,08,08,1, 11.9,1,1, 19.962, 10455.951, 693.308, 53220.619 24/08/12,07:26:17,09,08,1, 11.9,1,1, 19.962, 10455.932, 693.270, 53220.610 24/08/12,07:26:17,10,08,1, 11.9,1,1, 19.962, 10455.871, 693.244, 53220.593 24/08/12,07:26:17,11,08,1, 11.9,1,1, 19.962, 10455.836, 693.214, 53220.534 24/08/12,07:26:17,12,08,1, 11.9,1,1, 19.962, 10455.782, 693.193, 53220.603 24/08/12,07:26:17,13,08,1, 11.9,1,1, 19.962, 10455.718, 693.154, 53220.545 24/08/12,07:26:17,14,08,1, 11.9,1,1, 19.962, 10455.660, 693.121, 53220.620 24/08/12,07:26:17,15,08,1, 11.9,1,1, 19.962, 10455.605, 693.086, 53220.547 24/08/12,07:26:17,16,08,1, 11.9,1,1, 19.962, 10455.551, 693.055, 53220.506 24/08/12,07:26:17,17,08,1, 11.9,1,1, 19.962, 10455.484, 693.015, 53220.646 24/08/12,07:26:17,18,08,1, 11.9,1,1, 19.962, 10455.438, 692.976, 53220.529 24/08/12,07:26:17,19,08,1, 11.9,1,1, 19.962, 10455.389, 692.965, 53220.527 24/08/12,07:26:18,00,08,1, 11.9,1,1, 19.962, 10455.388, 692.965, 53220.527 24/08/12,07:26:18,01,08,1, 11.9,1,1, 19.962, 10455.295, 692.866, 53220.582 24/08/12,07:26:18,02,08,1, 11.9,1,1, 19.962, 10455.177, 692.861, 53220.553 24/08/12,07:26:18,03,08,1, 11.9,1,1, 19.962, 10455.146, 692.836, 53220.552 24/08/12,07:26:18,04,08,1, 11.9,1,1, 19.962, 10455.082, 692.782, 53220.635 24/08/12,07:26:18,05,08,1, 11.9,1,1, 19.962, 10455.036, 692.773, 53220.561 24/08/12,07:26:18,06,08,1, 11.9,1,1, 19.962, 10454.993, 692.740, 53220.568 24/08/12,07:26:18,07,08,1, 11.9,1,1, 19.962, 10454.923, 692.687, 53220.563 24/08/12,07:26:18,08,08,1, 11.9,1,1, 19.962, 10454.861, 692.635, 53220.593 24/08/12,07:26:18,09,08,1, 11.9,1,1, 19.962, 10454.790, 692.592, 53220.595 24/08/12,07:26:18,10,08,1, 11.9,1,1, 19.962, 10454.707, 692.562, 53220.477 24/08/12,07:26:18,11,08,1, 11.9,1,1, 19.962, 10454.659, 692.489, 53220.450 24/08/12,07:26:18,12,08,1, 11.9,1,1, 19.962, 10454.590, 692.493, 53220.581 24/08/12,07:26:18,13,08,1, 11.9,1,1, 19.962, 10454.541, 692.433, 53220.496 24/08/12,07:26:18,14,08,1, 11.9,1,1, 19.962, 10454.471, 692.415, 53220.522 24/08/12,07:26:18,15,08,1, 11.9,1,1, 19.962, 10454.390, 692.362, 53220.475 24/08/12,07:26:18,16,08,1, 11.9,1,1, 19.962, 10454.346, 692.322, 53220.519 24/08/12,07:26:18,17,08,1, 11.9,1,1, 19.962, 10454.286, 692.269, 53220.500 24/08/12,07:26:18,18,08,1, 11.9,1,1, 19.962, 10454.205, 692.228, 53220.427 24/08/12,07:26:18,19,08,1, 11.9,1,1, 19.962, 10454.139, 692.164, 53220.475 24/08/12,07:26:19,00,07,1, 11.9,1,1, 19.959, 10454.136, 692.164, 53220.475 24/08/12,07:26:19,01,07,1, 11.9,1,1, 19.959, 10454.038, 692.094, 53220.463 24/08/12,07:26:19,02,07,1, 11.9,1,1, 19.959, 10453.955, 692.031, 53220.504 24/08/12,07:26:19,03,07,1, 11.9,1,1, 19.959, 10453.902, 691.963, 53220.452 24/08/12,07:26:19,04,07,1, 11.9,1,1, 19.959, 10453.829, 691.930, 53220.529 24/08/12,07:26:19,05,07,1, 11.9,1,1, 19.959, 10453.766, 691.889, 53220.521 24/08/12,07:26:19,06,07,1, 11.9,1,1, 19.959, 10453.688, 691.839, 53220.443 24/08/12,07:26:19,07,07,1, 11.9,1,1, 19.959, 10453.649, 691.817, 53220.487 24/08/12,07:26:19,08,07,1, 11.9,1,1, 19.959, 10453.575, 691.761, 53220.518 24/08/12,07:26:19,09,07,1, 11.9,1,1, 19.959, 10453.525, 691.742, 53220.401 24/08/12,07:26:19,10,07,1, 11.9,1,1, 19.959, 10453.443, 691.689, 53220.445 24/08/12,07:26:19,11,07,1, 11.9,1,1, 19.959, 10453.403, 691.617, 53220.455 24/08/12,07:26:19,12,07,1, 11.9,1,1, 19.959, 10453.316, 691.572, 53220.389 24/08/12,07:26:19,13,07,1, 11.9,1,1, 19.959, 10453.285, 691.530, 53220.397 24/08/12,07:26:19,14,07,1, 11.9,1,1, 19.959, 10453.204, 691.473, 53220.465 24/08/12,07:26:19,15,07,1, 11.9,1,1, 19.959, 10453.139, 691.431, 53220.365 24/08/12,07:26:19,16,07,1, 11.9,1,1, 19.959, 10453.061, 691.389, 53220.390 24/08/12,07:26:19,17,07,1, 11.9,1,1, 19.959, 10453.018, 691.368, 53220.420 24/08/12,07:26:19,18,07,1, 11.9,1,1, 19.959, 10452.948, 691.322, 53220.394 24/08/12,07:26:19,19,07,1, 11.9,1,1, 19.959, 10452.887, 691.246, 53220.354 24/08/12,07:26:20,00,07,1, 11.9,1,1, 19.964, 10452.884, 691.246, 53220.354 24/08/12,07:26:20,01,07,1, 11.9,1,1, 19.964, 10452.752, 691.180, 53220.426 24/08/12,07:26:20,02,07,1, 11.9,1,1, 19.964, 10452.715, 691.132, 53220.460 24/08/12,07:26:20,03,07,1, 11.9,1,1, 19.964, 10452.628, 691.068, 53220.351 24/08/12,07:26:20,04,07,1, 11.9,1,1, 19.964, 10452.601, 691.040, 53220.402 24/08/12,07:26:20,05,07,1, 11.9,1,1, 19.964, 10452.517, 690.991, 53220.438 24/08/12,07:26:20,06,07,1, 11.9,1,1, 19.964, 10452.458, 690.935, 53220.368 24/08/12,07:26:20,07,07,1, 11.9,1,1, 19.964, 10452.381, 690.887, 53220.411 24/08/12,07:26:20,08,07,1, 11.9,1,1, 19.964, 10452.334, 690.840, 53220.411 24/08/12,07:26:20,09,07,1, 11.9,1,1, 19.964, 10452.285, 690.800, 53220.383 24/08/12,07:26:20,10,07,1, 11.9,1,1, 19.964, 10452.216, 690.742, 53220.373 24/08/12,07:26:20,11,07,1, 11.9,1,1, 19.964, 10452.171, 690.695, 53220.370 24/08/12,07:26:20,12,07,1, 11.9,1,1, 19.964, 10452.109, 690.645, 53220.328 24/08/12,07:26:20,13,07,1, 11.9,1,1, 19.964, 10452.056, 690.598, 53220.416 24/08/12,07:26:20,14,07,1, 11.9,1,1, 19.964, 10451.991, 690.552, 53220.463 24/08/12,07:26:20,15,07,1, 11.9,1,1, 19.964, 10451.935, 690.532, 53220.404 24/08/12,07:26:20,16,07,1, 11.9,1,1, 19.964, 10451.871, 690.465, 53220.359 24/08/12,07:26:20,17,07,1, 11.9,1,1, 19.964, 10451.797, 690.428, 53220.322 24/08/12,07:26:20,18,07,1, 11.9,1,1, 19.964, 10451.769, 690.376, 53220.340 24/08/12,07:26:20,19,07,1, 11.9,1,1, 19.964, 10451.707, 690.307, 53220.349 24/08/12,07:26:21,00,08,1, 11.9,1,1, 19.964, 10451.699, 690.307, 53220.349 24/08/12,07:26:21,01,08,1, 11.9,1,1, 19.964, 10451.586, 690.234, 53220.353 24/08/12,07:26:21,02,08,1, 11.9,1,1, 19.964, 10451.559, 690.193, 53220.356 24/08/12,07:26:21,03,08,1, 11.9,1,1, 19.964, 10451.478, 690.125, 53220.363 24/08/12,07:26:21,04,08,1, 11.9,1,1, 19.964, 10451.411, 690.100, 53220.406 24/08/12,07:26:21,05,08,1, 11.9,1,1, 19.964, 10451.387, 690.039, 53220.357 24/08/12,07:26:21,06,08,1, 11.9,1,1, 19.964, 10451.329, 690.017, 53220.305 24/08/12,07:26:21,07,08,1, 11.9,1,1, 19.964, 10451.281, 689.955, 53220.393 24/08/12,07:26:21,08,08,1, 11.9,1,1, 19.964, 10451.224, 689.909, 53220.295 24/08/12,07:26:21,09,08,1, 11.9,1,1, 19.964, 10451.182, 689.846, 53220.367 24/08/12,07:26:21,10,08,1, 11.9,1,1, 19.964, 10451.145, 689.814, 53220.341 24/08/12,07:26:21,11,08,1, 11.9,1,1, 19.964, 10451.062, 689.744, 53220.385 24/08/12,07:26:21,12,08,1, 11.9,1,1, 19.964, 10451.018, 689.727, 53220.293 24/08/12,07:26:21,13,08,1, 11.9,1,1, 19.964, 10451.001, 689.663, 53220.337 24/08/12,07:26:21,14,08,1, 11.9,1,1, 19.964, 10450.931, 689.632, 53220.361 24/08/12,07:26:21,15,08,1, 11.9,1,1, 19.964, 10450.893, 689.594, 53220.384 24/08/12,07:26:21,16,08,1, 11.9,1,1, 19.964, 10450.862, 689.554, 53220.396 24/08/12,07:26:21,17,08,1, 11.9,1,1, 19.964, 10450.808, 689.504, 53220.327 24/08/12,07:26:21,18,08,1, 11.9,1,1, 19.964, 10450.761, 689.442, 53220.343 24/08/12,07:26:21,19,08,1, 11.9,1,1, 19.964, 10450.724, 689.407, 53220.388 24/08/12,07:26:22,00,08,1, 11.9,1,1, 19.961, 10450.723, 689.407, 53220.388 24/08/12,07:26:22,01,08,1, 11.9,1,1, 19.961, 10450.642, 689.343, 53220.364 24/08/12,07:26:22,02,08,1, 11.9,1,1, 19.961, 10450.598, 689.280, 53220.379 24/08/12,07:26:22,03,08,1, 11.9,1,1, 19.961, 10450.541, 689.258, 53220.369 24/08/12,07:26:22,04,08,1, 11.9,1,1, 19.961, 10450.534, 689.227, 53220.351 24/08/12,07:26:22,05,08,1, 11.9,1,1, 19.961, 10450.485, 689.174, 53220.394 24/08/12,07:26:22,06,08,1, 11.9,1,1, 19.961, 10450.432, 689.132, 53220.445 24/08/12,07:26:22,07,08,1, 11.9,1,1, 19.961, 10450.418, 689.116, 53220.431 24/08/12,07:26:22,08,08,1, 11.9,1,1, 19.961, 10450.356, 689.043, 53220.393 24/08/12,07:26:22,09,08,1, 11.9,1,1, 19.961, 10450.348, 689.023, 53220.433 24/08/12,07:26:22,10,08,1, 11.9,1,1, 19.961, 10450.332, 688.977, 53220.431 24/08/12,07:26:22,11,08,1, 11.9,1,1, 19.961, 10450.279, 688.951, 53220.415 24/08/12,07:26:22,12,08,1, 11.9,1,1, 19.961, 10450.266, 688.926, 53220.390 24/08/12,07:26:22,13,08,1, 11.9,1,1, 19.961, 10450.213, 688.870, 53220.423 24/08/12,07:26:22,14,08,1, 11.9,1,1, 19.961, 10450.213, 688.820, 53220.443 24/08/12,07:26:22,15,08,1, 11.9,1,1, 19.961, 10450.152, 688.778, 53220.409 24/08/12,07:26:22,16,08,1, 11.9,1,1, 19.961, 10450.163, 688.737, 53220.418 24/08/12,07:26:22,17,08,1, 11.9,1,1, 19.961, 10450.094, 688.720, 53220.441 24/08/12,07:26:22,18,08,1, 11.9,1,1, 19.961, 10450.103, 688.683, 53220.460 24/08/12,07:26:22,19,08,1, 11.9,1,1, 19.961, 10450.073, 688.654, 53220.466 24/08/12,07:26:23,00,08,1, 11.9,1,1, 19.967, 10450.072, 688.654, 53220.466 24/08/12,07:26:23,01,08,1, 11.9,1,1, 19.967, 10449.996, 688.581, 53220.489 24/08/12,07:26:23,02,08,1, 11.9,1,1, 19.967, 10449.992, 688.537, 53220.494 24/08/12,07:26:23,03,08,1, 11.9,1,1, 19.967, 10449.961, 688.481, 53220.471 24/08/12,07:26:23,04,08,1, 11.9,1,1, 19.967, 10449.940, 688.468, 53220.523 24/08/12,07:26:23,05,08,1, 11.9,1,1, 19.967, 10449.878, 688.442, 53220.525 24/08/12,07:26:23,06,08,1, 11.9,1,1, 19.967, 10449.868, 688.401, 53220.462 24/08/12,07:26:23,07,08,1, 11.9,1,1, 19.967, 10449.858, 688.390, 53220.469 24/08/12,07:26:23,08,08,1, 11.9,1,1, 19.967, 10449.826, 688.311, 53220.475 24/08/12,07:26:23,09,08,1, 11.9,1,1, 19.967, 10449.832, 688.301, 53220.548 24/08/12,07:26:23,10,08,1, 11.9,1,1, 19.967, 10449.773, 688.266, 53220.543 24/08/12,07:26:23,11,08,1, 11.9,1,1, 19.967, 10449.785, 688.208, 53220.546 24/08/12,07:26:23,12,08,1, 11.9,1,1, 19.967, 10449.774, 688.176, 53220.524 24/08/12,07:26:23,13,08,1, 11.9,1,1, 19.967, 10449.706, 688.172, 53220.591 24/08/12,07:26:23,14,08,1, 11.9,1,1, 19.967, 10449.682, 688.124, 53220.589 24/08/12,07:26:23,15,08,1, 11.9,1,1, 19.967, 10449.687, 688.088, 53220.610 24/08/12,07:26:23,16,08,1, 11.9,1,1, 19.967, 10449.659, 688.050, 53220.566 24/08/12,07:26:23,17,08,1, 11.9,1,1, 19.967, 10449.633, 688.028, 53220.636 24/08/12,07:26:23,18,08,1, 11.9,1,1, 19.967, 10449.632, 687.957, 53220.618 24/08/12,07:26:23,19,08,1, 11.9,1,1, 19.967, 10449.590, 687.946, 53220.638 24/08/12,07:26:24,00,07,1, 11.8,1,1, 19.964, 10449.588, 687.946, 53220.638 24/08/12,07:26:24,01,07,1, 11.8,1,1, 19.964, 10449.564, 687.829, 53220.608 24/08/12,07:26:24,02,07,1, 11.8,1,1, 19.964, 10449.534, 687.810, 53220.695 24/08/12,07:26:24,03,07,1, 11.8,1,1, 19.964, 10449.531, 687.756, 53220.614 24/08/12,07:26:24,04,07,1, 11.8,1,1, 19.964, 10449.537, 687.713, 53220.586 24/08/12,07:26:24,05,07,1, 11.8,1,1, 19.964, 10449.517, 687.674, 53220.576 24/08/12,07:26:24,06,07,1, 11.8,1,1, 19.964, 10449.489, 687.652, 53220.637 24/08/12,07:26:24,07,07,1, 11.8,1,1, 19.964, 10449.482, 687.617, 53220.590 24/08/12,07:26:24,08,07,1, 11.8,1,1, 19.964, 10449.441, 687.568, 53220.667 24/08/12,07:26:24,09,07,1, 11.8,1,1, 19.964, 10449.435, 687.539, 53220.627 24/08/12,07:26:24,10,07,1, 11.8,1,1, 19.964, 10449.441, 687.504, 53220.724 24/08/12,07:26:24,11,07,1, 11.8,1,1, 19.964, 10449.417, 687.473, 53220.658 24/08/12,07:26:24,12,07,1, 11.8,1,1, 19.964, 10449.417, 687.432, 53220.712 24/08/12,07:26:24,13,07,1, 11.8,1,1, 19.964, 10449.425, 687.416, 53220.681 24/08/12,07:26:24,14,07,1, 11.8,1,1, 19.964, 10449.376, 687.377, 53220.729 24/08/12,07:26:24,15,07,1, 11.8,1,1, 19.964, 10449.383, 687.313, 53220.741 24/08/12,07:26:24,16,07,1, 11.8,1,1, 19.964, 10449.390, 687.291, 53220.742 24/08/12,07:26:24,17,07,1, 11.8,1,1, 19.964, 10449.382, 687.292, 53220.730 24/08/12,07:26:24,18,07,1, 11.8,1,1, 19.964, 10449.403, 687.229, 53220.756 24/08/12,07:26:24,19,07,1, 11.8,1,1, 19.964, 10449.377, 687.223, 53220.748 24/08/12,07:26:25,00,08,1, 11.9,1,1, 19.963, 10449.371, 687.223, 53220.748 24/08/12,07:26:25,01,08,1, 11.9,1,1, 19.963, 10449.385, 687.137, 53220.806 24/08/12,07:26:25,02,08,1, 11.9,1,1, 19.963, 10449.373, 687.090, 53220.790 24/08/12,07:26:25,03,08,1, 11.9,1,1, 19.963, 10449.384, 687.051, 53220.726 24/08/12,07:26:25,04,08,1, 11.9,1,1, 19.963, 10449.346, 686.990, 53220.778 24/08/12,07:26:25,05,08,1, 11.9,1,1, 19.963, 10449.392, 686.969, 53220.808 24/08/12,07:26:25,06,08,1, 11.9,1,1, 19.963, 10449.366, 686.950, 53220.844 24/08/12,07:26:25,07,08,1, 11.9,1,1, 19.963, 10449.351, 686.905, 53220.864 24/08/12,07:26:25,08,08,1, 11.9,1,1, 19.963, 10449.352, 686.902, 53220.823 24/08/12,07:26:25,09,08,1, 11.9,1,1, 19.963, 10449.373, 686.855, 53220.857 24/08/12,07:26:25,10,08,1, 11.9,1,1, 19.963, 10449.355, 686.807, 53220.864 24/08/12,07:26:25,11,08,1, 11.9,1,1, 19.963, 10449.353, 686.793, 53220.908 24/08/12,07:26:25,12,08,1, 11.9,1,1, 19.963, 10449.342, 686.740, 53220.875 24/08/12,07:26:25,13,08,1, 11.9,1,1, 19.963, 10449.365, 686.715, 53220.892 24/08/12,07:26:25,14,08,1, 11.9,1,1, 19.963, 10449.369, 686.688, 53220.925 24/08/12,07:26:25,15,08,1, 11.9,1,1, 19.963, 10449.386, 686.684, 53220.927 24/08/12,07:26:25,16,08,1, 11.9,1,1, 19.963, 10449.375, 686.660, 53220.935 24/08/12,07:26:25,17,08,1, 11.9,1,1, 19.963, 10449.366, 686.594, 53220.946 24/08/12,07:26:25,18,08,1, 11.9,1,1, 19.963, 10449.409, 686.586, 53220.944 24/08/12,07:26:25,19,08,1, 11.9,1,1, 19.963, 10449.413, 686.552, 53220.977 24/08/12,07:26:26,00,09,1, 11.9,1,1, 19.964, 10449.413, 686.552, 53220.977 24/08/12,07:26:26,01,09,1, 11.9,1,1, 19.964, 10449.407, 686.488, 53221.042 24/08/12,07:26:26,02,09,1, 11.9,1,1, 19.964, 10449.432, 686.434, 53221.011 24/08/12,07:26:26,03,09,1, 11.9,1,1, 19.964, 10449.418, 686.441, 53221.009 24/08/12,07:26:26,04,09,1, 11.9,1,1, 19.964, 10449.451, 686.431, 53221.002 24/08/12,07:26:26,05,09,1, 11.9,1,1, 19.964, 10449.453, 686.417, 53220.979 24/08/12,07:26:26,06,09,1, 11.9,1,1, 19.964, 10449.473, 686.407, 53221.138 24/08/12,07:26:26,07,09,1, 11.9,1,1, 19.964, 10449.490, 686.377, 53221.017 24/08/12,07:26:26,08,09,1, 11.9,1,1, 19.964, 10449.490, 686.346, 53221.067 24/08/12,07:26:26,09,09,1, 11.9,1,1, 19.964, 10449.507, 686.331, 53221.129 24/08/12,07:26:26,10,09,1, 11.9,1,1, 19.964, 10449.532, 686.344, 53221.129 24/08/12,07:26:26,11,09,1, 11.9,1,1, 19.964, 10449.550, 686.310, 53221.164 24/08/12,07:26:26,12,09,1, 11.9,1,1, 19.964, 10449.563, 686.299, 53221.147 24/08/12,07:26:26,13,09,1, 11.9,1,1, 19.964, 10449.559, 686.300, 53221.179 24/08/12,07:26:26,14,09,1, 11.9,1,1, 19.964, 10449.602, 686.260, 53221.219 24/08/12,07:26:26,15,09,1, 11.9,1,1, 19.964, 10449.626, 686.251, 53221.179 24/08/12,07:26:26,16,09,1, 11.9,1,1, 19.964, 10449.628, 686.261, 53221.182 24/08/12,07:26:26,17,09,1, 11.9,1,1, 19.964, 10449.664, 686.251, 53221.223 24/08/12,07:26:26,18,09,1, 11.9,1,1, 19.964, 10449.665, 686.230, 53221.236 24/08/12,07:26:26,19,09,1, 11.9,1,1, 19.964, 10449.692, 686.252, 53221.294 24/08/12,07:26:27,00,09,1, 11.9,1,1, 19.961, 10449.688, 686.252, 53221.294 24/08/12,07:26:27,01,09,1, 11.9,1,1, 19.961, 10449.737, 686.241, 53221.357 24/08/12,07:26:27,02,09,1, 11.9,1,1, 19.961, 10449.761, 686.222, 53221.339 24/08/12,07:26:27,03,09,1, 11.9,1,1, 19.961, 10449.763, 686.240, 53221.409 24/08/12,07:26:27,04,09,1, 11.9,1,1, 19.961, 10449.787, 686.222, 53221.448 24/08/12,07:26:27,05,09,1, 11.9,1,1, 19.961, 10449.829, 686.218, 53221.404 24/08/12,07:26:27,06,09,1, 11.9,1,1, 19.961, 10449.829, 686.213, 53221.402 24/08/12,07:26:27,07,09,1, 11.9,1,1, 19.961, 10449.843, 686.209, 53221.489 24/08/12,07:26:27,08,09,1, 11.9,1,1, 19.961, 10449.877, 686.213, 53221.457 24/08/12,07:26:27,09,09,1, 11.9,1,1, 19.961, 10449.900, 686.212, 53221.522 24/08/12,07:26:27,10,09,1, 11.9,1,1, 19.961, 10449.925, 686.210, 53221.529 24/08/12,07:26:27,11,09,1, 11.9,1,1, 19.961, 10449.955, 686.211, 53221.524 24/08/12,07:26:27,12,09,1, 11.9,1,1, 19.961, 10449.986, 686.221, 53221.607 24/08/12,07:26:27,13,09,1, 11.9,1,1, 19.961, 10450.000, 686.226, 53221.554 24/08/12,07:26:27,14,09,1, 11.9,1,1, 19.961, 10450.036, 686.231, 53221.649 24/08/12,07:26:27,15,09,1, 11.9,1,1, 19.961, 10450.047, 686.220, 53221.654 24/08/12,07:26:27,16,09,1, 11.9,1,1, 19.961, 10450.086, 686.235, 53221.640 24/08/12,07:26:27,17,09,1, 11.9,1,1, 19.961, 10450.111, 686.250, 53221.709 24/08/12,07:26:27,18,09,1, 11.9,1,1, 19.961, 10450.159, 686.273, 53221.682 24/08/12,07:26:27,19,09,1, 11.9,1,1, 19.961, 10450.182, 686.283, 53221.713 24/08/12,07:26:28,00,09,1, 11.9,1,1, 19.967, 10450.181, 686.283, 53221.713 24/08/12,07:26:28,01,09,1, 11.9,1,1, 19.967, 10450.243, 686.285, 53221.758 24/08/12,07:26:28,02,09,1, 11.9,1,1, 19.967, 10450.267, 686.306, 53221.829 24/08/12,07:26:28,03,09,1, 11.9,1,1, 19.967, 10450.281, 686.340, 53221.781 24/08/12,07:26:28,04,09,1, 11.9,1,1, 19.967, 10450.308, 686.355, 53221.882 24/08/12,07:26:28,05,09,1, 11.9,1,1, 19.967, 10450.365, 686.375, 53221.955 24/08/12,07:26:28,06,09,1, 11.9,1,1, 19.967, 10450.374, 686.369, 53221.929 24/08/12,07:26:28,07,09,1, 11.9,1,1, 19.967, 10450.407, 686.389, 53221.873 24/08/12,07:26:28,08,09,1, 11.9,1,1, 19.967, 10450.433, 686.382, 53221.999 24/08/12,07:26:28,09,09,1, 11.9,1,1, 19.967, 10450.452, 686.403, 53222.007 24/08/12,07:26:28,10,09,1, 11.9,1,1, 19.967, 10450.506, 686.422, 53221.945 24/08/12,07:26:28,11,09,1, 11.9,1,1, 19.967, 10450.522, 686.456, 53222.087 24/08/12,07:26:28,12,09,1, 11.9,1,1, 19.967, 10450.583, 686.428, 53221.981 24/08/12,07:26:28,13,09,1, 11.9,1,1, 19.967, 10450.603, 686.485, 53222.114 24/08/12,07:26:28,14,09,1, 11.9,1,1, 19.967, 10450.641, 686.467, 53222.099 24/08/12,07:26:28,15,09,1, 11.9,1,1, 19.967, 10450.694, 686.504, 53222.086 24/08/12,07:26:28,16,09,1, 11.9,1,1, 19.967, 10450.694, 686.534, 53222.257 24/08/12,07:26:28,17,09,1, 11.9,1,1, 19.967, 10450.756, 686.564, 53222.149 24/08/12,07:26:28,18,09,1, 11.9,1,1, 19.967, 10450.772, 686.566, 53222.267 24/08/12,07:26:28,19,09,1, 11.9,1,1, 19.967, 10450.797, 686.569, 53222.180 24/08/12,07:26:29,00,09,1, 11.9,1,1, 19.963, 10450.790, 686.569, 53222.180 24/08/12,07:26:29,01,09,1, 11.9,1,1, 19.963, 10450.859, 686.596, 53222.300 24/08/12,07:26:29,02,09,1, 11.9,1,1, 19.963, 10450.928, 686.618, 53222.364 24/08/12,07:26:29,03,09,1, 11.9,1,1, 19.963, 10450.930, 686.630, 53222.386 24/08/12,07:26:29,04,09,1, 11.9,1,1, 19.963, 10450.949, 686.649, 53222.386 24/08/12,07:26:29,05,09,1, 11.9,1,1, 19.963, 10451.010, 686.677, 53222.363 24/08/12,07:26:29,06,09,1, 11.9,1,1, 19.963, 10451.007, 686.680, 53222.419 24/08/12,07:26:29,07,09,1, 11.9,1,1, 19.963, 10451.059, 686.717, 53222.397 24/08/12,07:26:29,08,09,1, 11.9,1,1, 19.963, 10451.108, 686.688, 53222.429 24/08/12,07:26:29,09,09,1, 11.9,1,1, 19.963, 10451.125, 686.728, 53222.485 24/08/12,07:26:29,10,09,1, 11.9,1,1, 19.963, 10451.161, 686.766, 53222.503 24/08/12,07:26:29,11,09,1, 11.9,1,1, 19.963, 10451.192, 686.753, 53222.567 24/08/12,07:26:29,12,09,1, 11.9,1,1, 19.963, 10451.232, 686.769, 53222.558 24/08/12,07:26:29,13,09,1, 11.9,1,1, 19.963, 10451.288, 686.771, 53222.511 24/08/12,07:26:29,14,09,1, 11.9,1,1, 19.963, 10451.316, 686.803, 53222.639 24/08/12,07:26:29,15,09,1, 11.9,1,1, 19.963, 10451.374, 686.832, 53222.676 24/08/12,07:26:29,16,09,1, 11.9,1,1, 19.963, 10451.385, 686.812, 53222.635 24/08/12,07:26:29,17,09,1, 11.9,1,1, 19.963, 10451.436, 686.839, 53222.687 24/08/12,07:26:29,18,09,1, 11.9,1,1, 19.963, 10451.448, 686.840, 53222.769 24/08/12,07:26:29,19,09,1, 11.9,1,1, 19.963, 10451.505, 686.885, 53222.785 24/08/12,07:26:30,00,09,1, 11.9,1,1, 19.964, 10451.499, 686.885, 53222.785 24/08/12,07:26:30,01,09,1, 11.9,1,1, 19.964, 10451.564, 686.900, 53222.816 24/08/12,07:26:30,02,09,1, 11.9,1,1, 19.964, 10451.588, 686.904, 53222.903 24/08/12,07:26:30,03,09,1, 11.9,1,1, 19.964, 10451.622, 686.914, 53222.884 24/08/12,07:26:30,04,09,1, 11.9,1,1, 19.964, 10451.663, 686.958, 53222.855 24/08/12,07:26:30,05,09,1, 11.9,1,1, 19.964, 10451.695, 686.974, 53222.900 24/08/12,07:26:30,06,09,1, 11.9,1,1, 19.964, 10451.726, 686.986, 53222.986 24/08/12,07:26:30,07,09,1, 11.9,1,1, 19.964, 10451.792, 686.976, 53222.918 24/08/12,07:26:30,08,09,1, 11.9,1,1, 19.964, 10451.853, 686.999, 53222.973 24/08/12,07:26:30,09,09,1, 11.9,1,1, 19.964, 10451.873, 687.040, 53223.089 24/08/12,07:26:30,10,09,1, 11.9,1,1, 19.964, 10451.906, 687.051, 53222.998 24/08/12,07:26:30,11,09,1, 11.9,1,1, 19.964, 10451.929, 687.040, 53223.061 24/08/12,07:26:30,12,09,1, 11.9,1,1, 19.964, 10451.965, 687.067, 53223.028 24/08/12,07:26:30,13,09,1, 11.9,1,1, 19.964, 10452.021, 687.090, 53223.195 24/08/12,07:26:30,14,09,1, 11.9,1,1, 19.964, 10452.055, 687.110, 53223.209 24/08/12,07:26:30,15,09,1, 11.9,1,1, 19.964, 10452.104, 687.129, 53223.194 24/08/12,07:26:30,16,09,1, 11.9,1,1, 19.964, 10452.148, 687.148, 53223.212 24/08/12,07:26:30,17,09,1, 11.9,1,1, 19.964, 10452.197, 687.158, 53223.285 24/08/12,07:26:30,18,09,1, 11.9,1,1, 19.964, 10452.235, 687.200, 53223.268 24/08/12,07:26:30,19,09,1, 11.9,1,1, 19.964, 10452.273, 687.194, 53223.280 24/08/12,07:26:31,00,09,1, 11.9,1,1, 19.962, 10452.267, 687.194, 53223.280 24/08/12,07:26:31,01,09,1, 11.9,1,1, 19.962, 10452.349, 687.221, 53223.335 24/08/12,07:26:31,02,09,1, 11.9,1,1, 19.962, 10452.407, 687.224, 53223.342 24/08/12,07:26:31,03,09,1, 11.9,1,1, 19.962, 10452.464, 687.240, 53223.364 24/08/12,07:26:31,04,09,1, 11.9,1,1, 19.962, 10452.495, 687.265, 53223.458 24/08/12,07:26:31,05,09,1, 11.9,1,1, 19.962, 10452.538, 687.268, 53223.459 24/08/12,07:26:31,06,09,1, 11.9,1,1, 19.962, 10452.572, 687.308, 53223.409 24/08/12,07:26:31,07,09,1, 11.9,1,1, 19.962, 10452.656, 687.309, 53223.483 24/08/12,07:26:31,08,09,1, 11.9,1,1, 19.962, 10452.657, 687.323, 53223.489 24/08/12,07:26:31,09,09,1, 11.9,1,1, 19.962, 10452.682, 687.351, 53223.509 24/08/12,07:26:31,10,09,1, 11.9,1,1, 19.962, 10452.732, 687.357, 53223.614 24/08/12,07:26:31,11,09,1, 11.9,1,1, 19.962, 10452.739, 687.367, 53223.582 24/08/12,07:26:31,12,09,1, 11.9,1,1, 19.962, 10452.802, 687.391, 53223.612 24/08/12,07:26:31,13,09,1, 11.9,1,1, 19.962, 10452.830, 687.387, 53223.618 24/08/12,07:26:31,14,09,1, 11.9,1,1, 19.962, 10452.908, 687.416, 53223.644 24/08/12,07:26:31,15,09,1, 11.9,1,1, 19.962, 10452.921, 687.416, 53223.642 24/08/12,07:26:31,16,09,1, 11.9,1,1, 19.962, 10452.989, 687.459, 53223.748 24/08/12,07:26:31,17,09,1, 11.9,1,1, 19.962, 10453.004, 687.472, 53223.720 24/08/12,07:26:31,18,09,1, 11.9,1,1, 19.962, 10453.049, 687.477, 53223.764 24/08/12,07:26:31,19,09,1, 11.9,1,1, 19.962, 10453.113, 687.489, 53223.831 24/08/12,07:26:32,00,09,1, 11.9,1,1, 19.962, 10453.110, 687.489, 53223.831 24/08/12,07:26:32,01,09,1, 11.9,1,1, 19.962, 10453.181, 687.502, 53223.908 24/08/12,07:26:32,02,09,1, 11.9,1,1, 19.962, 10453.222, 687.526, 53223.893 24/08/12,07:26:32,03,09,1, 11.9,1,1, 19.962, 10453.267, 687.536, 53223.870 24/08/12,07:26:32,04,09,1, 11.9,1,1, 19.962, 10453.305, 687.579, 53223.985 24/08/12,07:26:32,05,09,1, 11.9,1,1, 19.962, 10453.373, 687.547, 53223.973 24/08/12,07:26:32,06,09,1, 11.9,1,1, 19.962, 10453.393, 687.594, 53223.933 24/08/12,07:26:32,07,09,1, 11.9,1,1, 19.962, 10453.456, 687.601, 53224.000 24/08/12,07:26:32,08,09,1, 11.9,1,1, 19.962, 10453.503, 687.617, 53224.035 24/08/12,07:26:32,09,09,1, 11.9,1,1, 19.962, 10453.527, 687.632, 53224.062 24/08/12,07:26:32,10,09,1, 11.9,1,1, 19.962, 10453.589, 687.634, 53224.021 24/08/12,07:26:32,11,09,1, 11.9,1,1, 19.962, 10453.634, 687.664, 53224.110 24/08/12,07:26:32,12,09,1, 11.9,1,1, 19.962, 10453.674, 687.667, 53224.093 24/08/12,07:26:32,13,09,1, 11.9,1,1, 19.962, 10453.713, 687.680, 53224.166 24/08/12,07:26:32,14,09,1, 11.9,1,1, 19.962, 10453.758, 687.693, 53224.133 24/08/12,07:26:32,15,09,1, 11.9,1,1, 19.962, 10453.807, 687.690, 53224.123 24/08/12,07:26:32,16,09,1, 11.9,1,1, 19.962, 10453.851, 687.717, 53224.134 24/08/12,07:26:32,17,09,1, 11.9,1,1, 19.962, 10453.893, 687.747, 53224.158 24/08/12,07:26:32,18,09,1, 11.9,1,1, 19.962, 10453.946, 687.736, 53224.172 24/08/12,07:26:32,19,09,1, 11.9,1,1, 19.962, 10453.973, 687.735, 53224.297 24/08/12,07:26:33,00,09,1, 11.9,1,1, 19.960, 10453.969, 687.735, 53224.297 24/08/12,07:26:33,01,09,1, 11.9,1,1, 19.960, 10454.053, 687.767, 53224.275 24/08/12,07:26:33,02,09,1, 11.9,1,1, 19.960, 10454.133, 687.773, 53224.318 24/08/12,07:26:33,03,09,1, 11.9,1,1, 19.960, 10454.171, 687.783, 53224.316 24/08/12,07:26:33,04,09,1, 11.9,1,1, 19.960, 10454.198, 687.807, 53224.358 24/08/12,07:26:33,05,09,1, 11.9,1,1, 19.960, 10454.230, 687.837, 53224.440 24/08/12,07:26:33,06,09,1, 11.9,1,1, 19.960, 10454.299, 687.847, 53224.459 24/08/12,07:26:33,07,09,1, 11.9,1,1, 19.960, 10454.350, 687.864, 53224.458 24/08/12,07:26:33,08,09,1, 11.9,1,1, 19.960, 10454.365, 687.864, 53224.479 24/08/12,07:26:33,09,09,1, 11.9,1,1, 19.960, 10454.401, 687.902, 53224.501 24/08/12,07:26:33,10,09,1, 11.9,1,1, 19.960, 10454.462, 687.929, 53224.541 24/08/12,07:26:33,11,09,1, 11.9,1,1, 19.960, 10454.500, 687.900, 53224.621 24/08/12,07:26:33,12,09,1, 11.9,1,1, 19.960, 10454.545, 687.941, 53224.552 24/08/12,07:26:33,13,09,1, 11.9,1,1, 19.960, 10454.574, 687.961, 53224.600 24/08/12,07:26:33,14,09,1, 11.9,1,1, 19.960, 10454.622, 687.988, 53224.587 24/08/12,07:26:33,15,09,1, 11.9,1,1, 19.960, 10454.665, 688.014, 53224.625 24/08/12,07:26:33,16,09,1, 11.9,1,1, 19.960, 10454.700, 688.043, 53224.642 24/08/12,07:26:33,17,09,1, 11.9,1,1, 19.960, 10454.773, 688.008, 53224.656 24/08/12,07:26:33,18,09,1, 11.9,1,1, 19.960, 10454.792, 688.076, 53224.669 24/08/12,07:26:33,19,09,1, 11.9,1,1, 19.960, 10454.841, 688.091, 53224.698 24/08/12,07:26:34,00,09,1, 12.0,1,1, 19.960, 10454.837, 688.091, 53224.698 24/08/12,07:26:34,01,09,1, 12.0,1,1, 19.960, 10454.914, 688.111, 53224.757 24/08/12,07:26:34,02,09,1, 12.0,1,1, 19.960, 10454.964, 688.120, 53224.823 24/08/12,07:26:34,03,09,1, 12.0,1,1, 19.960, 10455.008, 688.138, 53224.795 24/08/12,07:26:34,04,09,1, 12.0,1,1, 19.960, 10455.037, 688.162, 53224.819 24/08/12,07:26:34,05,09,1, 12.0,1,1, 19.960, 10455.080, 688.189, 53224.821 24/08/12,07:26:34,06,09,1, 12.0,1,1, 19.960, 10455.115, 688.175, 53224.879 24/08/12,07:26:34,07,09,1, 12.0,1,1, 19.960, 10455.132, 688.213, 53224.921 24/08/12,07:26:34,08,09,1, 12.0,1,1, 19.960, 10455.181, 688.244, 53224.926 24/08/12,07:26:34,09,09,1, 12.0,1,1, 19.960, 10455.238, 688.258, 53224.970 24/08/12,07:26:34,10,09,1, 12.0,1,1, 19.960, 10455.268, 688.254, 53224.959 24/08/12,07:26:34,11,09,1, 12.0,1,1, 19.960, 10455.298, 688.295, 53225.016 24/08/12,07:26:34,12,09,1, 12.0,1,1, 19.960, 10455.330, 688.329, 53225.003 24/08/12,07:26:34,13,09,1, 12.0,1,1, 19.960, 10455.410, 688.334, 53225.005 24/08/12,07:26:34,14,09,1, 12.0,1,1, 19.960, 10455.421, 688.357, 53225.048 24/08/12,07:26:34,15,09,1, 12.0,1,1, 19.960, 10455.421, 688.380, 53225.073 24/08/12,07:26:34,16,09,1, 12.0,1,1, 19.960, 10455.460, 688.396, 53225.073 24/08/12,07:26:34,17,09,1, 12.0,1,1, 19.960, 10455.492, 688.447, 53225.151 24/08/12,07:26:34,18,09,1, 12.0,1,1, 19.960, 10455.539, 688.448, 53225.150 24/08/12,07:26:34,19,09,1, 12.0,1,1, 19.960, 10455.544, 688.490, 53225.200 24/08/12,07:26:35,00,09,1, 11.9,1,1, 19.968, 10455.538, 688.490, 53225.200 24/08/12,07:26:35,01,09,1, 11.9,1,1, 19.968, 10455.614, 688.544, 53225.250 24/08/12,07:26:35,02,09,1, 11.9,1,1, 19.968, 10455.658, 688.547, 53225.221 24/08/12,07:26:35,03,09,1, 11.9,1,1, 19.968, 10455.676, 688.598, 53225.298 24/08/12,07:26:35,04,09,1, 11.9,1,1, 19.968, 10455.700, 688.604, 53225.298 24/08/12,07:26:35,05,09,1, 11.9,1,1, 19.968, 10455.768, 688.624, 53225.245 24/08/12,07:26:35,06,09,1, 11.9,1,1, 19.968, 10455.759, 688.658, 53225.328 24/08/12,07:26:35,07,09,1, 11.9,1,1, 19.968, 10455.783, 688.671, 53225.355 24/08/12,07:26:35,08,09,1, 11.9,1,1, 19.968, 10455.834, 688.692, 53225.335 24/08/12,07:26:35,09,09,1, 11.9,1,1, 19.968, 10455.857, 688.735, 53225.419 24/08/12,07:26:35,10,09,1, 11.9,1,1, 19.968, 10455.910, 688.734, 53225.347 24/08/12,07:26:35,11,09,1, 11.9,1,1, 19.968, 10455.925, 688.761, 53225.347 24/08/12,07:26:35,12,09,1, 11.9,1,1, 19.968, 10455.951, 688.802, 53225.386 24/08/12,07:26:35,13,09,1, 11.9,1,1, 19.968, 10455.984, 688.813, 53225.435 24/08/12,07:26:35,14,09,1, 11.9,1,1, 19.968, 10456.013, 688.837, 53225.486 24/08/12,07:26:35,15,09,1, 11.9,1,1, 19.968, 10456.041, 688.844, 53225.466 24/08/12,07:26:35,16,09,1, 11.9,1,1, 19.968, 10456.090, 688.877, 53225.539 24/08/12,07:26:35,17,09,1, 11.9,1,1, 19.968, 10456.108, 688.907, 53225.575 24/08/12,07:26:35,18,09,1, 11.9,1,1, 19.968, 10456.138, 688.913, 53225.560 24/08/12,07:26:35,19,09,1, 11.9,1,1, 19.968, 10456.175, 688.936, 53225.555 24/08/12,07:26:36,00,09,1, 12.0,1,1, 19.967, 10456.172, 688.936, 53225.555 24/08/12,07:26:36,01,09,1, 12.0,1,1, 19.967, 10456.249, 688.960, 53225.541 24/08/12,07:26:36,02,09,1, 12.0,1,1, 19.967, 10456.254, 688.993, 53225.583 24/08/12,07:26:36,03,09,1, 12.0,1,1, 19.967, 10456.291, 689.000, 53225.635 24/08/12,07:26:36,04,09,1, 12.0,1,1, 19.967, 10456.338, 689.048, 53225.623 24/08/12,07:26:36,05,09,1, 12.0,1,1, 19.967, 10456.361, 689.051, 53225.712 24/08/12,07:26:36,06,09,1, 12.0,1,1, 19.967, 10456.399, 689.056, 53225.672 24/08/12,07:26:36,07,09,1, 12.0,1,1, 19.967, 10456.426, 689.065, 53225.727 24/08/12,07:26:36,08,09,1, 12.0,1,1, 19.967, 10456.466, 689.091, 53225.681 24/08/12,07:26:36,09,09,1, 12.0,1,1, 19.967, 10456.497, 689.071, 53225.678 24/08/12,07:26:36,10,09,1, 12.0,1,1, 19.967, 10456.520, 689.112, 53225.744 24/08/12,07:26:36,11,09,1, 12.0,1,1, 19.967, 10456.566, 689.106, 53225.754 24/08/12,07:26:36,12,09,1, 12.0,1,1, 19.967, 10456.584, 689.124, 53225.783 24/08/12,07:26:36,13,09,1, 12.0,1,1, 19.967, 10456.579, 689.137, 53225.763 24/08/12,07:26:36,14,09,1, 12.0,1,1, 19.967, 10456.633, 689.150, 53225.821 24/08/12,07:26:36,15,09,1, 12.0,1,1, 19.967, 10456.671, 689.161, 53225.813 24/08/12,07:26:36,16,09,1, 12.0,1,1, 19.967, 10456.692, 689.148, 53225.793 24/08/12,07:26:36,17,09,1, 12.0,1,1, 19.967, 10456.691, 689.172, 53225.845 24/08/12,07:26:36,18,09,1, 12.0,1,1, 19.967, 10456.713, 689.193, 53225.878 24/08/12,07:26:36,19,09,1, 12.0,1,1, 19.967, 10456.745, 689.208, 53225.832 24/08/12,07:26:37,00,09,1, 11.9,1,1, 19.966, 10456.740, 689.208, 53225.832 24/08/12,07:26:37,01,09,1, 11.9,1,1, 19.966, 10456.779, 689.224, 53225.875 24/08/12,07:26:37,02,09,1, 11.9,1,1, 19.966, 10456.835, 689.241, 53225.904 24/08/12,07:26:37,03,09,1, 11.9,1,1, 19.966, 10456.849, 689.252, 53225.910 24/08/12,07:26:37,04,09,1, 11.9,1,1, 19.966, 10456.891, 689.223, 53225.871 24/08/12,07:26:37,05,09,1, 11.9,1,1, 19.966, 10456.858, 689.264, 53225.961 24/08/12,07:26:37,06,09,1, 11.9,1,1, 19.966, 10456.904, 689.254, 53225.942 24/08/12,07:26:37,07,09,1, 11.9,1,1, 19.966, 10456.914, 689.275, 53225.973 24/08/12,07:26:37,08,09,1, 11.9,1,1, 19.966, 10456.936, 689.297, 53225.941 24/08/12,07:26:37,09,09,1, 11.9,1,1, 19.966, 10456.949, 689.284, 53225.968 24/08/12,07:26:37,10,09,1, 11.9,1,1, 19.966, 10456.967, 689.304, 53225.949 24/08/12,07:26:37,11,09,1, 11.9,1,1, 19.966, 10456.993, 689.293, 53225.959 24/08/12,07:26:37,12,09,1, 11.9,1,1, 19.966, 10456.990, 689.323, 53225.992 24/08/12,07:26:37,13,09,1, 11.9,1,1, 19.966, 10457.001, 689.287, 53225.954 24/08/12,07:26:37,14,09,1, 11.9,1,1, 19.966, 10457.021, 689.321, 53226.034 24/08/12,07:26:37,15,09,1, 11.9,1,1, 19.966, 10457.023, 689.331, 53226.075 24/08/12,07:26:37,16,09,1, 11.9,1,1, 19.966, 10457.032, 689.318, 53226.034 24/08/12,07:26:37,17,09,1, 11.9,1,1, 19.966, 10457.062, 689.344, 53226.046 24/08/12,07:26:37,18,09,1, 11.9,1,1, 19.966, 10457.044, 689.353, 53226.097 24/08/12,07:26:37,19,09,1, 11.9,1,1, 19.966, 10457.061, 689.348, 53226.061 24/08/12,07:26:38,00,09,1, 11.9,1,1, 19.963, 10457.057, 689.348, 53226.061 24/08/12,07:26:38,01,09,1, 11.9,1,1, 19.963, 10457.100, 689.349, 53226.134 24/08/12,07:26:38,02,09,1, 11.9,1,1, 19.963, 10457.077, 689.344, 53226.025 24/08/12,07:26:38,03,09,1, 11.9,1,1, 19.963, 10457.118, 689.351, 53226.091 24/08/12,07:26:38,04,09,1, 11.9,1,1, 19.963, 10457.098, 689.358, 53226.114 24/08/12,07:26:38,05,09,1, 11.9,1,1, 19.963, 10457.102, 689.337, 53226.108 24/08/12,07:26:38,06,09,1, 11.9,1,1, 19.963, 10457.083, 689.327, 53226.127 24/08/12,07:26:38,07,09,1, 11.9,1,1, 19.963, 10457.119, 689.340, 53226.132 24/08/12,07:26:38,08,09,1, 11.9,1,1, 19.963, 10457.142, 689.369, 53226.179 24/08/12,07:26:38,09,09,1, 11.9,1,1, 19.963, 10457.146, 689.349, 53226.067 24/08/12,07:26:38,10,09,1, 11.9,1,1, 19.963, 10457.160, 689.385, 53226.125 24/08/12,07:26:38,11,09,1, 11.9,1,1, 19.963, 10457.126, 689.400, 53226.186 24/08/12,07:26:38,12,09,1, 11.9,1,1, 19.963, 10457.167, 689.394, 53226.127 24/08/12,07:26:38,13,09,1, 11.9,1,1, 19.963, 10457.138, 689.419, 53226.150 24/08/12,07:26:38,14,09,1, 11.9,1,1, 19.963, 10457.123, 689.441, 53226.177 24/08/12,07:26:38,15,09,1, 11.9,1,1, 19.963, 10457.124, 689.431, 53226.156 24/08/12,07:26:38,16,09,1, 11.9,1,1, 19.963, 10457.144, 689.433, 53226.220 24/08/12,07:26:38,17,09,1, 11.9,1,1, 19.963, 10457.149, 689.479, 53226.235 24/08/12,07:26:38,18,09,1, 11.9,1,1, 19.963, 10457.146, 689.491, 53226.179 24/08/12,07:26:38,19,09,1, 11.9,1,1, 19.963, 10457.162, 689.502, 53226.280 24/08/12,07:26:39,00,09,1, 11.9,1,1, 19.963, 10457.157, 689.502, 53226.280 24/08/12,07:26:39,01,09,1, 11.9,1,1, 19.963, 10457.122, 689.514, 53226.254 24/08/12,07:26:39,02,09,1, 11.9,1,1, 19.963, 10457.136, 689.544, 53226.276 24/08/12,07:26:39,03,09,1, 11.9,1,1, 19.963, 10457.117, 689.577, 53226.341 24/08/12,07:26:39,04,09,1, 11.9,1,1, 19.963, 10457.120, 689.591, 53226.379 24/08/12,07:26:39,05,09,1, 11.9,1,1, 19.963, 10457.101, 689.598, 53226.367 24/08/12,07:26:39,06,09,1, 11.9,1,1, 19.963, 10457.127, 689.619, 53226.373 24/08/12,07:26:39,07,09,1, 11.9,1,1, 19.963, 10457.091, 689.652, 53226.401 24/08/12,07:26:39,08,09,1, 11.9,1,1, 19.963, 10457.070, 689.669, 53226.422 24/08/12,07:26:39,09,09,1, 11.9,1,1, 19.963, 10457.076, 689.687, 53226.438 24/08/12,07:26:39,10,09,1, 11.9,1,1, 19.963, 10457.065, 689.708, 53226.432 24/08/12,07:26:39,11,09,1, 11.9,1,1, 19.963, 10457.048, 689.700, 53226.481 24/08/12,07:26:39,12,09,1, 11.9,1,1, 19.963, 10457.073, 689.769, 53226.451 24/08/12,07:26:39,13,09,1, 11.9,1,1, 19.963, 10457.023, 689.759, 53226.514 24/08/12,07:26:39,14,09,1, 11.9,1,1, 19.963, 10457.027, 689.804, 53226.487 24/08/12,07:26:39,15,09,1, 11.9,1,1, 19.963, 10457.010, 689.798, 53226.489 24/08/12,07:26:39,16,09,1, 11.9,1,1, 19.963, 10457.005, 689.850, 53226.563 24/08/12,07:26:39,17,09,1, 11.9,1,1, 19.963, 10456.989, 689.879, 53226.541 24/08/12,07:26:39,18,09,1, 11.9,1,1, 19.963, 10456.980, 689.880, 53226.567 24/08/12,07:26:39,19,09,1, 11.9,1,1, 19.963, 10456.969, 689.876, 53226.617 24/08/12,07:26:40,00,09,1, 11.8,1,1, 19.963, 10456.965, 689.876, 53226.617 24/08/12,07:26:40,01,09,1, 11.8,1,1, 19.963, 10456.936, 689.950, 53226.623 24/08/12,07:26:40,02,09,1, 11.8,1,1, 19.963, 10456.879, 689.992, 53226.636 24/08/12,07:26:40,03,09,1, 11.8,1,1, 19.963, 10456.888, 689.984, 53226.652 24/08/12,07:26:40,04,09,1, 11.8,1,1, 19.963, 10456.857, 690.064, 53226.644 24/08/12,07:26:40,05,09,1, 11.8,1,1, 19.963, 10456.840, 690.079, 53226.674 24/08/12,07:26:40,06,09,1, 11.8,1,1, 19.963, 10456.836, 690.092, 53226.670 24/08/12,07:26:40,07,09,1, 11.8,1,1, 19.963, 10456.827, 690.111, 53226.737 24/08/12,07:26:40,08,09,1, 11.8,1,1, 19.963, 10456.804, 690.149, 53226.698 24/08/12,07:26:40,09,09,1, 11.8,1,1, 19.963, 10456.802, 690.156, 53226.763 24/08/12,07:26:40,10,09,1, 11.8,1,1, 19.963, 10456.788, 690.220, 53226.747 24/08/12,07:26:40,11,09,1, 11.8,1,1, 19.963, 10456.772, 690.198, 53226.755 24/08/12,07:26:40,12,09,1, 11.8,1,1, 19.963, 10456.738, 690.247, 53226.814 24/08/12,07:26:40,13,09,1, 11.8,1,1, 19.963, 10456.724, 690.290, 53226.798 24/08/12,07:26:40,14,09,1, 11.8,1,1, 19.963, 10456.734, 690.296, 53226.837 24/08/12,07:26:40,15,09,1, 11.8,1,1, 19.963, 10456.719, 690.321, 53226.832 24/08/12,07:26:40,16,09,1, 11.8,1,1, 19.963, 10456.728, 690.375, 53226.871 24/08/12,07:26:40,17,09,1, 11.8,1,1, 19.963, 10456.684, 690.380, 53226.895 24/08/12,07:26:40,18,09,1, 11.8,1,1, 19.963, 10456.658, 690.408, 53226.902 24/08/12,07:26:40,19,09,1, 11.8,1,1, 19.963, 10456.655, 690.430, 53226.930 24/08/12,07:26:41,00,09,1, 11.9,1,1, 19.966, 10456.648, 690.430, 53226.930 24/08/12,07:26:41,01,09,1, 11.9,1,1, 19.966, 10456.604, 690.481, 53226.963 24/08/12,07:26:41,02,09,1, 11.9,1,1, 19.966, 10456.604, 690.514, 53226.976 24/08/12,07:26:41,03,09,1, 11.9,1,1, 19.966, 10456.583, 690.524, 53226.987 24/08/12,07:26:41,04,09,1, 11.9,1,1, 19.966, 10456.580, 690.566, 53227.031 24/08/12,07:26:41,05,09,1, 11.9,1,1, 19.966, 10456.557, 690.583, 53227.003 24/08/12,07:26:41,06,09,1, 11.9,1,1, 19.966, 10456.518, 690.574, 53227.050 24/08/12,07:26:41,07,09,1, 11.9,1,1, 19.966, 10456.525, 690.627, 53227.060 24/08/12,07:26:41,08,09,1, 11.9,1,1, 19.966, 10456.491, 690.661, 53227.092 24/08/12,07:26:41,09,09,1, 11.9,1,1, 19.966, 10456.471, 690.689, 53227.113 24/08/12,07:26:41,10,09,1, 11.9,1,1, 19.966, 10456.401, 690.695, 53227.078 24/08/12,07:26:41,11,09,1, 11.9,1,1, 19.966, 10456.424, 690.720, 53227.142 24/08/12,07:26:41,12,09,1, 11.9,1,1, 19.966, 10456.384, 690.766, 53227.164 24/08/12,07:26:41,13,09,1, 11.9,1,1, 19.966, 10456.361, 690.780, 53227.179 24/08/12,07:26:41,14,09,1, 11.9,1,1, 19.966, 10456.316, 690.813, 53227.197 24/08/12,07:26:41,15,09,1, 11.9,1,1, 19.966, 10456.316, 690.831, 53227.203 24/08/12,07:26:41,16,09,1, 11.9,1,1, 19.966, 10456.275, 690.833, 53227.243 24/08/12,07:26:41,17,09,1, 11.9,1,1, 19.966, 10456.260, 690.860, 53227.228 24/08/12,07:26:41,18,09,1, 11.9,1,1, 19.966, 10456.225, 690.884, 53227.260 24/08/12,07:26:41,19,09,1, 11.9,1,1, 19.966, 10456.209, 690.920, 53227.269 24/08/12,07:26:42,00,09,1, 11.9,1,1, 19.967, 10456.206, 690.920, 53227.269 24/08/12,07:26:42,01,09,1, 11.9,1,1, 19.967, 10456.110, 690.945, 53227.288 24/08/12,07:26:42,02,09,1, 11.9,1,1, 19.967, 10456.083, 690.976, 53227.295 24/08/12,07:26:42,03,09,1, 11.9,1,1, 19.967, 10456.064, 690.994, 53227.360 24/08/12,07:26:42,04,09,1, 11.9,1,1, 19.967, 10456.042, 691.011, 53227.363 24/08/12,07:26:42,05,09,1, 11.9,1,1, 19.967, 10456.016, 691.030, 53227.394 24/08/12,07:26:42,06,09,1, 11.9,1,1, 19.967, 10455.963, 691.037, 53227.393 24/08/12,07:26:42,07,09,1, 11.9,1,1, 19.967, 10455.964, 691.074, 53227.429 24/08/12,07:26:42,08,09,1, 11.9,1,1, 19.967, 10455.932, 691.074, 53227.436 24/08/12,07:26:42,09,09,1, 11.9,1,1, 19.967, 10455.880, 691.073, 53227.472 24/08/12,07:26:42,10,09,1, 11.9,1,1, 19.967, 10455.831, 691.104, 53227.471 24/08/12,07:26:42,11,09,1, 11.9,1,1, 19.967, 10455.791, 691.139, 53227.501 24/08/12,07:26:42,12,09,1, 11.9,1,1, 19.967, 10455.771, 691.173, 53227.519 24/08/12,07:26:42,13,09,1, 11.9,1,1, 19.967, 10455.737, 691.174, 53227.534 24/08/12,07:26:42,14,09,1, 11.9,1,1, 19.967, 10455.688, 691.193, 53227.607 24/08/12,07:26:42,15,09,1, 11.9,1,1, 19.967, 10455.626, 691.195, 53227.579 24/08/12,07:26:42,16,09,1, 11.9,1,1, 19.967, 10455.613, 691.217, 53227.588 24/08/12,07:26:42,17,09,1, 11.9,1,1, 19.967, 10455.576, 691.224, 53227.658 24/08/12,07:26:42,18,09,1, 11.9,1,1, 19.967, 10455.513, 691.258, 53227.620 24/08/12,07:26:42,19,09,1, 11.9,1,1, 19.967, 10455.485, 691.295, 53227.667 24/08/12,07:26:43,00,09,1, 12.0,1,1, 19.965, 10455.480, 691.295, 53227.667 24/08/12,07:26:43,01,09,1, 12.0,1,1, 19.965, 10455.383, 691.285, 53227.687 24/08/12,07:26:43,02,09,1, 12.0,1,1, 19.965, 10455.340, 691.285, 53227.729 24/08/12,07:26:43,03,09,1, 12.0,1,1, 19.965, 10455.312, 691.309, 53227.748 24/08/12,07:26:43,04,09,1, 12.0,1,1, 19.965, 10455.260, 691.272, 53227.727 24/08/12,07:26:43,05,09,1, 12.0,1,1, 19.965, 10455.214, 691.319, 53227.785 24/08/12,07:26:43,06,09,1, 12.0,1,1, 19.965, 10455.185, 691.321, 53227.824 24/08/12,07:26:43,07,09,1, 12.0,1,1, 19.965, 10455.130, 691.326, 53227.759 24/08/12,07:26:43,08,09,1, 12.0,1,1, 19.965, 10455.081, 691.325, 53227.837 24/08/12,07:26:43,09,09,1, 12.0,1,1, 19.965, 10455.041, 691.339, 53227.880 24/08/12,07:26:43,10,09,1, 12.0,1,1, 19.965, 10454.972, 691.333, 53227.858 24/08/12,07:26:43,11,09,1, 12.0,1,1, 19.965, 10454.957, 691.373, 53227.898 24/08/12,07:26:43,12,09,1, 12.0,1,1, 19.965, 10454.885, 691.354, 53227.930 24/08/12,07:26:43,13,09,1, 12.0,1,1, 19.965, 10454.852, 691.345, 53227.969 24/08/12,07:26:43,14,09,1, 12.0,1,1, 19.965, 10454.808, 691.328, 53227.904 24/08/12,07:26:43,15,09,1, 12.0,1,1, 19.965, 10454.730, 691.342, 53227.976 24/08/12,07:26:43,16,09,1, 12.0,1,1, 19.965, 10454.675, 691.363, 53228.013 24/08/12,07:26:43,17,09,1, 12.0,1,1, 19.965, 10454.652, 691.379, 53228.049 24/08/12,07:26:43,18,09,1, 12.0,1,1, 19.965, 10454.586, 691.378, 53228.048 24/08/12,07:26:43,19,09,1, 12.0,1,1, 19.965, 10454.508, 691.386, 53228.049 24/08/12,07:26:44,00,09,1, 11.9,1,1, 19.964, 10454.503, 691.386, 53228.049 24/08/12,07:26:44,01,09,1, 11.9,1,1, 19.964, 10454.439, 691.376, 53228.065 24/08/12,07:26:44,02,09,1, 11.9,1,1, 19.964, 10454.405, 691.380, 53228.121 24/08/12,07:26:44,03,09,1, 11.9,1,1, 19.964, 10454.331, 691.355, 53228.164 24/08/12,07:26:44,04,09,1, 11.9,1,1, 19.964, 10454.275, 691.369, 53228.118 24/08/12,07:26:44,05,09,1, 11.9,1,1, 19.964, 10454.206, 691.388, 53228.173 24/08/12,07:26:44,06,09,1, 11.9,1,1, 19.964, 10454.156, 691.383, 53228.146 24/08/12,07:26:44,07,09,1, 11.9,1,1, 19.964, 10454.106, 691.363, 53228.193 24/08/12,07:26:44,08,09,1, 11.9,1,1, 19.964, 10454.055, 691.366, 53228.224 24/08/12,07:26:44,09,09,1, 11.9,1,1, 19.964, 10453.989, 691.326, 53228.222 24/08/12,07:26:44,10,09,1, 11.9,1,1, 19.964, 10453.922, 691.343, 53228.282 24/08/12,07:26:44,11,09,1, 11.9,1,1, 19.964, 10453.908, 691.335, 53228.319 24/08/12,07:26:44,12,09,1, 11.9,1,1, 19.964, 10453.831, 691.310, 53228.288 24/08/12,07:26:44,13,09,1, 11.9,1,1, 19.964, 10453.755, 691.314, 53228.278 24/08/12,07:26:44,14,09,1, 11.9,1,1, 19.964, 10453.679, 691.282, 53228.345 24/08/12,07:26:44,15,09,1, 11.9,1,1, 19.964, 10453.642, 691.294, 53228.326 24/08/12,07:26:44,16,09,1, 11.9,1,1, 19.964, 10453.555, 691.288, 53228.361 24/08/12,07:26:44,17,09,1, 11.9,1,1, 19.964, 10453.515, 691.263, 53228.382 24/08/12,07:26:44,18,09,1, 11.9,1,1, 19.964, 10453.436, 691.241, 53228.387 24/08/12,07:26:44,19,09,1, 11.9,1,1, 19.964, 10453.387, 691.222, 53228.380 24/08/12,07:26:45,00,09,1, 11.9,1,1, 19.967, 10453.385, 691.222, 53228.380 24/08/12,07:26:45,01,09,1, 11.9,1,1, 19.967, 10453.236, 691.184, 53228.442 24/08/12,07:26:45,02,09,1, 11.9,1,1, 19.967, 10453.240, 691.159, 53228.458 24/08/12,07:26:45,03,09,1, 11.9,1,1, 19.967, 10453.153, 691.156, 53228.497 24/08/12,07:26:45,04,09,1, 11.9,1,1, 19.967, 10453.097, 691.132, 53228.499 24/08/12,07:26:45,05,09,1, 11.9,1,1, 19.967, 10453.040, 691.103, 53228.518 24/08/12,07:26:45,06,09,1, 11.9,1,1, 19.967, 10452.966, 691.084, 53228.509 24/08/12,07:26:45,07,09,1, 11.9,1,1, 19.967, 10452.921, 691.070, 53228.520 24/08/12,07:26:45,08,09,1, 11.9,1,1, 19.967, 10452.856, 691.045, 53228.514 24/08/12,07:26:45,09,09,1, 11.9,1,1, 19.967, 10452.797, 690.998, 53228.574 24/08/12,07:26:45,10,09,1, 11.9,1,1, 19.967, 10452.755, 690.991, 53228.505 24/08/12,07:26:45,11,09,1, 11.9,1,1, 19.967, 10452.661, 690.939, 53228.554 24/08/12,07:26:45,12,09,1, 11.9,1,1, 19.967, 10452.618, 690.922, 53228.573 24/08/12,07:26:45,13,09,1, 11.9,1,1, 19.967, 10452.547, 690.867, 53228.609 24/08/12,07:26:45,14,09,1, 11.9,1,1, 19.967, 10452.517, 690.843, 53228.574 24/08/12,07:26:45,15,09,1, 11.9,1,1, 19.967, 10452.427, 690.806, 53228.571 24/08/12,07:26:45,16,09,1, 11.9,1,1, 19.967, 10452.381, 690.795, 53228.600 24/08/12,07:26:45,17,09,1, 11.9,1,1, 19.967, 10452.309, 690.753, 53228.524 24/08/12,07:26:45,18,09,1, 11.9,1,1, 19.967, 10452.264, 690.719, 53228.695 24/08/12,07:26:45,19,09,1, 11.9,1,1, 19.967, 10452.229, 690.688, 53228.652 24/08/12,07:26:46,00,09,1, 11.9,1,1, 19.962, 10452.225, 690.688, 53228.652 24/08/12,07:26:46,01,09,1, 11.9,1,1, 19.962, 10452.082, 690.598, 53228.625 24/08/12,07:26:46,02,09,1, 11.9,1,1, 19.962, 10452.041, 690.563, 53228.595 24/08/12,07:26:46,03,09,1, 11.9,1,1, 19.962, 10451.963, 690.510, 53228.610 24/08/12,07:26:46,04,09,1, 11.9,1,1, 19.962, 10451.916, 690.475, 53228.624 24/08/12,07:26:46,05,09,1, 11.9,1,1, 19.962, 10451.838, 690.447, 53228.638 24/08/12,07:26:46,06,09,1, 11.9,1,1, 19.962, 10451.774, 690.380, 53228.658 24/08/12,07:26:46,07,09,1, 11.9,1,1, 19.962, 10451.740, 690.342, 53228.623 24/08/12,07:26:46,08,09,1, 11.9,1,1, 19.962, 10451.676, 690.295, 53228.639 24/08/12,07:26:46,09,09,1, 11.9,1,1, 19.962, 10451.622, 690.249, 53228.641 24/08/12,07:26:46,10,09,1, 11.9,1,1, 19.962, 10451.607, 690.198, 53228.657 24/08/12,07:26:46,11,09,1, 11.9,1,1, 19.962, 10451.533, 690.149, 53228.740 24/08/12,07:26:46,12,09,1, 11.9,1,1, 19.962, 10451.500, 690.115, 53228.688 24/08/12,07:26:46,13,09,1, 11.9,1,1, 19.962, 10451.425, 690.074, 53228.684 24/08/12,07:26:46,14,09,1, 11.9,1,1, 19.962, 10451.398, 690.014, 53228.750 24/08/12,07:26:46,15,09,1, 11.9,1,1, 19.962, 10451.302, 689.951, 53228.689 24/08/12,07:26:46,16,09,1, 11.9,1,1, 19.962, 10451.245, 689.896, 53228.780 24/08/12,07:26:46,17,09,1, 11.9,1,1, 19.962, 10451.209, 689.833, 53228.653 24/08/12,07:26:46,18,09,1, 11.9,1,1, 19.962, 10451.116, 689.784, 53228.650 24/08/12,07:26:46,19,09,1, 11.9,1,1, 19.962, 10451.094, 689.718, 53228.733 24/08/12,07:26:47,00,09,1, 11.9,1,1, 19.963, 10451.090, 689.718, 53228.733 24/08/12,07:26:47,01,09,1, 11.9,1,1, 19.963, 10450.967, 689.585, 53228.688 24/08/12,07:26:47,02,09,1, 11.9,1,1, 19.963, 10450.924, 689.545, 53228.667 24/08/12,07:26:47,03,09,1, 11.9,1,1, 19.963, 10450.895, 689.515, 53228.693 24/08/12,07:26:47,04,09,1, 11.9,1,1, 19.963, 10450.833, 689.425, 53228.695 24/08/12,07:26:47,05,09,1, 11.9,1,1, 19.963, 10450.814, 689.382, 53228.722 24/08/12,07:26:47,06,09,1, 11.9,1,1, 19.963, 10450.739, 689.312, 53228.695 24/08/12,07:26:47,07,09,1, 11.9,1,1, 19.963, 10450.699, 689.250, 53228.702 24/08/12,07:26:47,08,09,1, 11.9,1,1, 19.963, 10450.672, 689.195, 53228.685 24/08/12,07:26:47,09,09,1, 11.9,1,1, 19.963, 10450.643, 689.107, 53228.691 24/08/12,07:26:47,10,09,1, 11.9,1,1, 19.963, 10450.563, 689.045, 53228.700 24/08/12,07:26:47,11,09,1, 11.9,1,1, 19.963, 10450.534, 689.003, 53228.718 24/08/12,07:26:47,12,09,1, 11.9,1,1, 19.963, 10450.486, 688.941, 53228.722 24/08/12,07:26:47,13,09,1, 11.9,1,1, 19.963, 10450.450, 688.848, 53228.689 24/08/12,07:26:47,14,09,1, 11.9,1,1, 19.963, 10450.424, 688.788, 53228.663 24/08/12,07:26:47,15,09,1, 11.9,1,1, 19.963, 10450.397, 688.717, 53228.666 24/08/12,07:26:47,16,09,1, 11.9,1,1, 19.963, 10450.386, 688.644, 53228.687 24/08/12,07:26:47,17,09,1, 11.9,1,1, 19.963, 10450.348, 688.579, 53228.675 24/08/12,07:26:47,18,09,1, 11.9,1,1, 19.963, 10450.300, 688.500, 53228.665 24/08/12,07:26:47,19,09,1, 11.9,1,1, 19.963, 10450.251, 688.430, 53228.627 24/08/12,07:26:48,00,09,1, 11.9,1,1, 19.965, 10450.248, 688.430, 53228.627 24/08/12,07:26:48,01,09,1, 11.9,1,1, 19.965, 10450.190, 688.296, 53228.643 24/08/12,07:26:48,02,09,1, 11.9,1,1, 19.965, 10450.162, 688.242, 53228.624 24/08/12,07:26:48,03,09,1, 11.9,1,1, 19.965, 10450.108, 688.151, 53228.638 24/08/12,07:26:48,04,09,1, 11.9,1,1, 19.965, 10450.116, 688.080, 53228.608 24/08/12,07:26:48,05,09,1, 11.9,1,1, 19.965, 10450.056, 688.009, 53228.596 24/08/12,07:26:48,06,09,1, 11.9,1,1, 19.965, 10450.030, 687.928, 53228.627 24/08/12,07:26:48,07,09,1, 11.9,1,1, 19.965, 10450.012, 687.865, 53228.580 24/08/12,07:26:48,08,09,1, 11.9,1,1, 19.965, 10449.955, 687.751, 53228.634 24/08/12,07:26:48,09,09,1, 11.9,1,1, 19.965, 10449.927, 687.696, 53228.544 24/08/12,07:26:48,10,09,1, 11.9,1,1, 19.965, 10449.905, 687.623, 53228.548 24/08/12,07:26:48,11,09,1, 11.9,1,1, 19.965, 10449.909, 687.569, 53228.608 24/08/12,07:26:48,12,09,1, 11.9,1,1, 19.965, 10449.843, 687.524, 53228.490 24/08/12,07:26:48,13,09,1, 11.9,1,1, 19.965, 10449.848, 687.441, 53228.561 24/08/12,07:26:48,14,09,1, 11.9,1,1, 19.965, 10449.773, 687.370, 53228.518 24/08/12,07:26:48,15,09,1, 11.9,1,1, 19.965, 10449.769, 687.338, 53228.536 24/08/12,07:26:48,16,09,1, 11.9,1,1, 19.965, 10449.746, 687.256, 53228.578 24/08/12,07:26:48,17,09,1, 11.9,1,1, 19.965, 10449.728, 687.183, 53228.535 24/08/12,07:26:48,18,09,1, 11.9,1,1, 19.965, 10449.675, 687.122, 53228.542 24/08/12,07:26:48,19,09,1, 11.9,1,1, 19.965, 10449.660, 687.051, 53228.523 24/08/12,07:26:49,00,09,1, 11.9,1,1, 19.966, 10449.655, 687.051, 53228.523 24/08/12,07:26:49,01,09,1, 11.9,1,1, 19.966, 10449.568, 686.903, 53228.516 24/08/12,07:26:49,02,09,1, 11.9,1,1, 19.966, 10449.561, 686.849, 53228.536 24/08/12,07:26:49,03,09,1, 11.9,1,1, 19.966, 10449.551, 686.812, 53228.542 24/08/12,07:26:49,04,09,1, 11.9,1,1, 19.966, 10449.520, 686.740, 53228.473 24/08/12,07:26:49,05,09,1, 11.9,1,1, 19.966, 10449.487, 686.703, 53228.534 24/08/12,07:26:49,06,09,1, 11.9,1,1, 19.966, 10449.447, 686.609, 53228.519 24/08/12,07:26:49,07,09,1, 11.9,1,1, 19.966, 10449.408, 686.532, 53228.504 24/08/12,07:26:49,08,09,1, 11.9,1,1, 19.966, 10449.390, 686.462, 53228.488 24/08/12,07:26:49,09,09,1, 11.9,1,1, 19.966, 10449.355, 686.421, 53228.498 24/08/12,07:26:49,10,09,1, 11.9,1,1, 19.966, 10449.341, 686.357, 53228.456 24/08/12,07:26:49,11,09,1, 11.9,1,1, 19.966, 10449.313, 686.269, 53228.430 24/08/12,07:26:49,12,09,1, 11.9,1,1, 19.966, 10449.267, 686.253, 53228.508 24/08/12,07:26:49,13,09,1, 11.9,1,1, 19.966, 10449.231, 686.164, 53228.433 24/08/12,07:26:49,14,09,1, 11.9,1,1, 19.966, 10449.232, 686.096, 53228.490 24/08/12,07:26:49,15,09,1, 11.9,1,1, 19.966, 10449.194, 686.067, 53228.476 24/08/12,07:26:49,16,09,1, 11.9,1,1, 19.966, 10449.174, 685.983, 53228.458 24/08/12,07:26:49,17,09,1, 11.9,1,1, 19.966, 10449.117, 685.931, 53228.456 24/08/12,07:26:49,18,09,1, 11.9,1,1, 19.966, 10449.105, 685.866, 53228.424 24/08/12,07:26:49,19,09,1, 11.9,1,1, 19.966, 10449.085, 685.808, 53228.458 24/08/12,07:26:50,00,09,1, 11.8,1,1, 19.966, 10449.079, 685.808, 53228.458 24/08/12,07:26:50,01,09,1, 11.8,1,1, 19.966, 10449.022, 685.693, 53228.392 24/08/12,07:26:50,02,09,1, 11.8,1,1, 19.966, 10448.978, 685.606, 53228.464 24/08/12,07:26:50,03,09,1, 11.8,1,1, 19.966, 10448.964, 685.533, 53228.379 24/08/12,07:26:50,04,09,1, 11.8,1,1, 19.966, 10448.925, 685.498, 53228.384 24/08/12,07:26:50,05,09,1, 11.8,1,1, 19.966, 10448.904, 685.442, 53228.436 24/08/12,07:26:50,06,09,1, 11.8,1,1, 19.966, 10448.836, 685.351, 53228.399 24/08/12,07:26:50,07,09,1, 11.8,1,1, 19.966, 10448.841, 685.310, 53228.391 24/08/12,07:26:50,08,09,1, 11.8,1,1, 19.966, 10448.785, 685.258, 53228.398 24/08/12,07:26:50,09,09,1, 11.8,1,1, 19.966, 10448.769, 685.205, 53228.330 24/08/12,07:26:50,10,09,1, 11.8,1,1, 19.966, 10448.757, 685.134, 53228.354 24/08/12,07:26:50,11,09,1, 11.8,1,1, 19.966, 10448.704, 685.096, 53228.350 24/08/12,07:26:50,12,09,1, 11.8,1,1, 19.966, 10448.673, 685.025, 53228.324 24/08/12,07:26:50,13,09,1, 11.8,1,1, 19.966, 10448.637, 684.998, 53228.344 24/08/12,07:26:50,14,09,1, 11.8,1,1, 19.966, 10448.657, 684.942, 53228.359 24/08/12,07:26:50,15,09,1, 11.8,1,1, 19.966, 10448.617, 684.866, 53228.304 24/08/12,07:26:50,16,09,1, 11.8,1,1, 19.966, 10448.604, 684.830, 53228.331 24/08/12,07:26:50,17,09,1, 11.8,1,1, 19.966, 10448.586, 684.778, 53228.327 24/08/12,07:26:50,18,09,1, 11.8,1,1, 19.966, 10448.546, 684.723, 53228.305 24/08/12,07:26:50,19,09,1, 11.8,1,1, 19.966, 10448.521, 684.677, 53228.349 24/08/12,07:26:51,00,09,1, 11.9,1,1, 19.962, 10448.520, 684.677, 53228.349 24/08/12,07:26:51,01,09,1, 11.9,1,1, 19.962, 10448.462, 684.590, 53228.281 24/08/12,07:26:51,02,09,1, 11.9,1,1, 19.962, 10448.455, 684.556, 53228.254 24/08/12,07:26:51,03,09,1, 11.9,1,1, 19.962, 10448.414, 684.524, 53228.260 24/08/12,07:26:51,04,09,1, 11.9,1,1, 19.962, 10448.383, 684.472, 53228.256 24/08/12,07:26:51,05,09,1, 11.9,1,1, 19.962, 10448.395, 684.415, 53228.243 24/08/12,07:26:51,06,09,1, 11.9,1,1, 19.962, 10448.360, 684.382, 53228.291 24/08/12,07:26:51,07,09,1, 11.9,1,1, 19.962, 10448.332, 684.376, 53228.222 24/08/12,07:26:51,08,09,1, 11.9,1,1, 19.962, 10448.330, 684.323, 53228.278 24/08/12,07:26:51,09,09,1, 11.9,1,1, 19.962, 10448.303, 684.332, 53228.212 24/08/12,07:26:51,10,09,1, 11.9,1,1, 19.962, 10448.258, 684.258, 53228.229 24/08/12,07:26:51,11,09,1, 11.9,1,1, 19.962, 10448.238, 684.257, 53228.232 24/08/12,07:26:51,12,09,1, 11.9,1,1, 19.962, 10448.226, 684.254, 53228.225 24/08/12,07:26:51,13,09,1, 11.9,1,1, 19.962, 10448.211, 684.196, 53228.220 24/08/12,07:26:51,14,09,1, 11.9,1,1, 19.962, 10448.189, 684.172, 53228.229 24/08/12,07:26:51,15,09,1, 11.9,1,1, 19.962, 10448.170, 684.130, 53228.178 24/08/12,07:26:51,16,09,1, 11.9,1,1, 19.962, 10448.158, 684.122, 53228.199 24/08/12,07:26:51,17,09,1, 11.9,1,1, 19.962, 10448.135, 684.104, 53228.175 24/08/12,07:26:51,18,09,1, 11.9,1,1, 19.962, 10448.159, 684.091, 53228.194 24/08/12,07:26:51,19,09,1, 11.9,1,1, 19.962, 10448.088, 684.064, 53228.217 24/08/12,07:26:52,00,09,1, 12.0,1,1, 19.963, 10448.086, 684.064, 53228.217 24/08/12,07:26:52,01,09,1, 12.0,1,1, 19.963, 10448.059, 684.032, 53228.170 24/08/12,07:26:52,02,09,1, 12.0,1,1, 19.963, 10448.022, 684.031, 53228.186 24/08/12,07:26:52,03,09,1, 12.0,1,1, 19.963, 10448.012, 683.999, 53228.177 24/08/12,07:26:52,04,09,1, 12.0,1,1, 19.963, 10447.978, 684.002, 53228.190 24/08/12,07:26:52,05,09,1, 12.0,1,1, 19.963, 10447.974, 683.994, 53228.171 24/08/12,07:26:52,06,09,1, 12.0,1,1, 19.963, 10447.945, 683.974, 53228.212 24/08/12,07:26:52,07,09,1, 12.0,1,1, 19.963, 10447.903, 683.961, 53228.189 24/08/12,07:26:52,08,09,1, 12.0,1,1, 19.963, 10447.928, 683.964, 53228.184 24/08/12,07:26:52,09,09,1, 12.0,1,1, 19.963, 10447.899, 683.947, 53228.227 24/08/12,07:26:52,10,09,1, 12.0,1,1, 19.963, 10447.887, 683.940, 53228.201 24/08/12,07:26:52,11,09,1, 12.0,1,1, 19.963, 10447.881, 683.946, 53228.206 24/08/12,07:26:52,12,09,1, 12.0,1,1, 19.963, 10447.869, 683.936, 53228.165 24/08/12,07:26:52,13,09,1, 12.0,1,1, 19.963, 10447.822, 683.915, 53228.125 24/08/12,07:26:52,14,09,1, 12.0,1,1, 19.963, 10447.836, 683.935, 53228.255 24/08/12,07:26:52,15,09,1, 12.0,1,1, 19.963, 10447.804, 683.920, 53228.176 24/08/12,07:26:52,16,09,1, 12.0,1,1, 19.963, 10447.816, 683.948, 53228.200 24/08/12,07:26:52,17,09,1, 12.0,1,1, 19.963, 10447.785, 683.934, 53228.212 24/08/12,07:26:52,18,09,1, 12.0,1,1, 19.963, 10447.771, 683.913, 53228.194 24/08/12,07:26:52,19,09,1, 12.0,1,1, 19.963, 10447.760, 683.943, 53228.213 24/08/12,07:26:53,00,09,1, 11.9,1,1, 19.969, 10447.752, 683.943, 53228.213 24/08/12,07:26:53,01,09,1, 11.9,1,1, 19.969, 10447.722, 683.968, 53228.301 24/08/12,07:26:53,02,09,1, 11.9,1,1, 19.969, 10447.720, 683.939, 53228.193 24/08/12,07:26:53,03,09,1, 11.9,1,1, 19.969, 10447.712, 683.970, 53228.222 24/08/12,07:26:53,04,09,1, 11.9,1,1, 19.969, 10447.673, 683.978, 53228.271 24/08/12,07:26:53,05,09,1, 11.9,1,1, 19.969, 10447.686, 683.990, 53228.229 24/08/12,07:26:53,06,09,1, 11.9,1,1, 19.969, 10447.657, 683.991, 53228.301 24/08/12,07:26:53,07,09,1, 11.9,1,1, 19.969, 10447.647, 683.997, 53228.288 24/08/12,07:26:53,08,09,1, 11.9,1,1, 19.969, 10447.645, 683.984, 53228.253 24/08/12,07:26:53,09,09,1, 11.9,1,1, 19.969, 10447.600, 684.009, 53228.254 24/08/12,07:26:53,10,09,1, 11.9,1,1, 19.969, 10447.592, 684.024, 53228.213 24/08/12,07:26:53,11,09,1, 11.9,1,1, 19.969, 10447.559, 684.050, 53228.287 24/08/12,07:26:53,12,09,1, 11.9,1,1, 19.969, 10447.534, 684.031, 53228.284 24/08/12,07:26:53,13,09,1, 11.9,1,1, 19.969, 10447.533, 684.060, 53228.282 24/08/12,07:26:53,14,09,1, 11.9,1,1, 19.969, 10447.521, 684.110, 53228.326 24/08/12,07:26:53,15,09,1, 11.9,1,1, 19.969, 10447.492, 684.094, 53228.355 24/08/12,07:26:53,16,09,1, 11.9,1,1, 19.969, 10447.456, 684.133, 53228.289 24/08/12,07:26:53,17,09,1, 11.9,1,1, 19.969, 10447.425, 684.146, 53228.309 24/08/12,07:26:53,18,09,1, 11.9,1,1, 19.969, 10447.421, 684.169, 53228.395 24/08/12,07:26:53,19,09,1, 11.9,1,1, 19.969, 10447.406, 684.203, 53228.431 24/08/12,07:26:54,00,09,1, 11.9,1,1, 19.969, 10447.402, 684.203, 53228.431 24/08/12,07:26:54,01,09,1, 11.9,1,1, 19.969, 10447.371, 684.237, 53228.359 24/08/12,07:26:54,02,09,1, 11.9,1,1, 19.969, 10447.334, 684.229, 53228.440 24/08/12,07:26:54,03,09,1, 11.9,1,1, 19.969, 10447.275, 684.278, 53228.509 24/08/12,07:26:54,04,09,1, 11.9,1,1, 19.969, 10447.268, 684.301, 53228.444 24/08/12,07:26:54,05,09,1, 11.9,1,1, 19.969, 10447.248, 684.326, 53228.472 24/08/12,07:26:54,06,09,1, 11.9,1,1, 19.969, 10447.213, 684.341, 53228.502 24/08/12,07:26:54,07,09,1, 11.9,1,1, 19.969, 10447.220, 684.390, 53228.469 24/08/12,07:26:54,08,09,1, 11.9,1,1, 19.969, 10447.179, 684.383, 53228.541 24/08/12,07:26:54,09,09,1, 11.9,1,1, 19.969, 10447.152, 684.422, 53228.531 24/08/12,07:26:54,10,09,1, 11.9,1,1, 19.969, 10447.119, 684.452, 53228.519 24/08/12,07:26:54,11,09,1, 11.9,1,1, 19.969, 10447.086, 684.479, 53228.524 24/08/12,07:26:54,12,09,1, 11.9,1,1, 19.969, 10447.049, 684.478, 53228.538 24/08/12,07:26:54,13,09,1, 11.9,1,1, 19.969, 10447.034, 684.510, 53228.585 24/08/12,07:26:54,14,09,1, 11.9,1,1, 19.969, 10446.994, 684.532, 53228.554 24/08/12,07:26:54,15,09,1, 11.9,1,1, 19.969, 10446.960, 684.540, 53228.551 24/08/12,07:26:54,16,09,1, 11.9,1,1, 19.969, 10446.929, 684.584, 53228.636 24/08/12,07:26:54,17,09,1, 11.9,1,1, 19.969, 10446.909, 684.610, 53228.651 24/08/12,07:26:54,18,09,1, 11.9,1,1, 19.969, 10446.872, 684.609, 53228.675 24/08/12,07:26:54,19,09,1, 11.9,1,1, 19.969, 10446.844, 684.650, 53228.623 24/08/12,07:26:55,00,09,1, 11.9,1,1, 19.965, 10446.843, 684.650, 53228.623 24/08/12,07:26:55,01,09,1, 11.9,1,1, 19.965, 10446.763, 684.711, 53228.648 24/08/12,07:26:55,02,09,1, 11.9,1,1, 19.965, 10446.736, 684.712, 53228.720 24/08/12,07:26:55,03,09,1, 11.9,1,1, 19.965, 10446.683, 684.741, 53228.674 24/08/12,07:26:55,04,09,1, 11.9,1,1, 19.965, 10446.651, 684.771, 53228.711 24/08/12,07:26:55,05,09,1, 11.9,1,1, 19.965, 10446.627, 684.769, 53228.752 24/08/12,07:26:55,06,09,1, 11.9,1,1, 19.965, 10446.582, 684.803, 53228.779 24/08/12,07:26:55,07,09,1, 11.9,1,1, 19.965, 10446.519, 684.824, 53228.709 24/08/12,07:26:55,08,09,1, 11.9,1,1, 19.965, 10446.502, 684.828, 53228.711 24/08/12,07:26:55,09,09,1, 11.9,1,1, 19.965, 10446.459, 684.867, 53228.752 24/08/12,07:26:55,10,09,1, 11.9,1,1, 19.965, 10446.401, 684.917, 53228.794 24/08/12,07:26:55,11,09,1, 11.9,1,1, 19.965, 10446.347, 684.931, 53228.754 24/08/12,07:26:55,12,09,1, 11.9,1,1, 19.965, 10446.342, 684.926, 53228.858 24/08/12,07:26:55,13,09,1, 11.9,1,1, 19.965, 10446.294, 684.959, 53228.842 24/08/12,07:26:55,14,09,1, 11.9,1,1, 19.965, 10446.244, 684.974, 53228.943 24/08/12,07:26:55,15,09,1, 11.9,1,1, 19.965, 10446.201, 685.005, 53228.948 24/08/12,07:26:55,16,09,1, 11.9,1,1, 19.965, 10446.166, 685.031, 53228.893 24/08/12,07:26:55,17,09,1, 11.9,1,1, 19.965, 10446.130, 685.059, 53228.913 24/08/12,07:26:55,18,09,1, 11.9,1,1, 19.965, 10446.085, 685.073, 53228.935 24/08/12,07:26:55,19,09,1, 11.9,1,1, 19.965, 10446.038, 685.118, 53228.886 24/08/12,07:26:56,00,08,1, 11.9,1,1, 19.968, 10446.033, 685.118, 53228.886 24/08/12,07:26:56,01,08,1, 11.9,1,1, 19.968, 10445.930, 685.139, 53228.998 24/08/12,07:26:56,02,08,1, 11.9,1,1, 19.968, 10445.912, 685.159, 53228.987 24/08/12,07:26:56,03,08,1, 11.9,1,1, 19.968, 10445.861, 685.203, 53229.034 24/08/12,07:26:56,04,08,1, 11.9,1,1, 19.968, 10445.819, 685.232, 53228.964 24/08/12,07:26:56,05,08,1, 11.9,1,1, 19.968, 10445.757, 685.242, 53229.063 24/08/12,07:26:56,06,08,1, 11.9,1,1, 19.968, 10445.709, 685.267, 53229.045 24/08/12,07:26:56,07,08,1, 11.9,1,1, 19.968, 10445.691, 685.276, 53229.000 24/08/12,07:26:56,08,08,1, 11.9,1,1, 19.968, 10445.590, 685.306, 53229.104 24/08/12,07:26:56,09,08,1, 11.9,1,1, 19.968, 10445.543, 685.339, 53229.090 24/08/12,07:26:56,10,08,1, 11.9,1,1, 19.968, 10445.516, 685.365, 53229.057 24/08/12,07:26:56,11,08,1, 11.9,1,1, 19.968, 10445.455, 685.394, 53229.125 24/08/12,07:26:56,12,08,1, 11.9,1,1, 19.968, 10445.438, 685.391, 53229.159 24/08/12,07:26:56,13,08,1, 11.9,1,1, 19.968, 10445.368, 685.418, 53229.139 24/08/12,07:26:56,14,08,1, 11.9,1,1, 19.968, 10445.321, 685.461, 53229.173 24/08/12,07:26:56,15,08,1, 11.9,1,1, 19.968, 10445.270, 685.476, 53229.182 24/08/12,07:26:56,16,08,1, 11.9,1,1, 19.968, 10445.215, 685.477, 53229.205 24/08/12,07:26:56,17,08,1, 11.9,1,1, 19.968, 10445.197, 685.513, 53229.184 24/08/12,07:26:56,18,08,1, 11.9,1,1, 19.968, 10445.159, 685.528, 53229.220 24/08/12,07:26:56,19,08,1, 11.9,1,1, 19.968, 10445.122, 685.535, 53229.262 24/08/12,07:26:57,00,09,1, 12.0,1,1, 19.969, 10445.116, 685.535, 53229.262 24/08/12,07:26:57,01,09,1, 12.0,1,1, 19.969, 10445.018, 685.582, 53229.254 24/08/12,07:26:57,02,09,1, 12.0,1,1, 19.969, 10444.980, 685.716, 53229.917 24/08/12,07:26:57,03,09,1, 12.0,1,1, 19.969, 10444.940, 685.763, 53230.025 24/08/12,07:26:57,04,09,1, 12.0,1,1, 19.969, 10444.904, 685.753, 53230.015 24/08/12,07:26:57,05,09,1, 12.0,1,1, 19.969, 10444.870, 685.769, 53230.043 24/08/12,07:26:57,06,09,1, 12.0,1,1, 19.969, 10444.831, 685.786, 53230.023 24/08/12,07:26:57,07,09,1, 12.0,1,1, 19.969, 10444.795, 685.788, 53230.017 24/08/12,07:26:57,08,09,1, 12.0,1,1, 19.969, 10444.754, 685.814, 53230.007 24/08/12,07:26:57,09,09,1, 12.0,1,1, 19.969, 10444.716, 685.789, 53230.085 24/08/12,07:26:57,10,09,1, 12.0,1,1, 19.969, 10444.669, 685.776, 53230.055 24/08/12,07:26:57,11,09,1, 12.0,1,1, 19.969, 10444.622, 685.805, 53230.070 24/08/12,07:26:57,12,09,1, 12.0,1,1, 19.969, 10444.597, 685.794, 53229.991 24/08/12,07:26:57,13,09,1, 12.0,1,1, 19.969, 10444.563, 685.781, 53230.074 24/08/12,07:26:57,14,09,1, 12.0,1,1, 19.969, 10444.519, 685.794, 53230.112 24/08/12,07:26:57,15,09,1, 12.0,1,1, 19.969, 10444.490, 685.794, 53230.104 24/08/12,07:26:57,16,09,1, 12.0,1,1, 19.969, 10444.422, 685.775, 53230.116 24/08/12,07:26:57,17,09,1, 12.0,1,1, 19.969, 10444.405, 685.773, 53230.090 24/08/12,07:26:57,18,09,1, 12.0,1,1, 19.969, 10444.351, 685.768, 53230.163 24/08/12,07:26:57,19,09,1, 12.0,1,1, 19.969, 10444.326, 685.727, 53230.142 24/08/12,07:26:58,00,09,1, 12.0,1,1, 19.969, 10444.323, 685.727, 53230.142 24/08/12,07:26:58,01,09,1, 12.0,1,1, 19.969, 10444.239, 685.727, 53230.066 24/08/12,07:26:58,02,09,1, 12.0,1,1, 19.969, 10444.210, 685.715, 53230.164 24/08/12,07:26:58,03,09,1, 12.0,1,1, 19.969, 10444.158, 685.693, 53230.102 24/08/12,07:26:58,04,09,1, 12.0,1,1, 19.969, 10444.112, 685.685, 53230.179 24/08/12,07:26:58,05,09,1, 12.0,1,1, 19.969, 10444.098, 685.634, 53230.121 24/08/12,07:26:58,06,09,1, 12.0,1,1, 19.969, 10444.065, 685.638, 53230.147 24/08/12,07:26:58,07,09,1, 12.0,1,1, 19.969, 10444.018, 685.611, 53230.204 24/08/12,07:26:58,08,09,1, 12.0,1,1, 19.969, 10443.949, 685.573, 53230.163 24/08/12,07:26:58,09,09,1, 12.0,1,1, 19.969, 10443.932, 685.555, 53230.101 24/08/12,07:26:58,10,09,1, 12.0,1,1, 19.969, 10443.897, 685.501, 53230.122 24/08/12,07:26:58,11,09,1, 12.0,1,1, 19.969, 10443.850, 685.484, 53230.207 24/08/12,07:26:58,12,09,1, 12.0,1,1, 19.969, 10443.808, 685.469, 53230.129 24/08/12,07:26:58,13,09,1, 12.0,1,1, 19.969, 10443.765, 685.450, 53230.159 24/08/12,07:26:58,14,09,1, 12.0,1,1, 19.969, 10443.747, 685.420, 53230.134 24/08/12,07:26:58,15,09,1, 12.0,1,1, 19.969, 10443.694, 685.376, 53230.115 24/08/12,07:26:58,16,09,1, 12.0,1,1, 19.969, 10443.658, 685.369, 53230.191 24/08/12,07:26:58,17,09,1, 12.0,1,1, 19.969, 10443.636, 685.278, 53230.203 24/08/12,07:26:58,18,09,1, 12.0,1,1, 19.969, 10443.585, 685.279, 53230.188 24/08/12,07:26:58,19,09,1, 12.0,1,1, 19.969, 10443.562, 685.212, 53230.087 24/08/12,07:26:59,00,09,1, 11.9,1,1, 19.971, 10443.555, 685.212, 53230.087 24/08/12,07:26:59,01,09,1, 11.9,1,1, 19.971, 10443.507, 685.144, 53230.130 24/08/12,07:26:59,02,09,1, 11.9,1,1, 19.971, 10443.463, 685.117, 53230.236 24/08/12,07:26:59,03,09,1, 11.9,1,1, 19.971, 10443.416, 685.074, 53230.170 24/08/12,07:26:59,04,09,1, 11.9,1,1, 19.971, 10443.386, 685.012, 53230.062 24/08/12,07:26:59,05,09,1, 11.9,1,1, 19.971, 10443.376, 684.981, 53230.184 24/08/12,07:26:59,06,09,1, 11.9,1,1, 19.971, 10443.315, 684.926, 53230.165 24/08/12,07:26:59,07,09,1, 11.9,1,1, 19.971, 10443.295, 684.894, 53230.200 24/08/12,07:26:59,08,09,1, 11.9,1,1, 19.971, 10443.277, 684.821, 53230.192 24/08/12,07:26:59,09,09,1, 11.9,1,1, 19.971, 10443.257, 684.790, 53230.195 24/08/12,07:26:59,10,09,1, 11.9,1,1, 19.971, 10443.239, 684.755, 53230.129 24/08/12,07:26:59,11,09,1, 11.9,1,1, 19.971, 10443.185, 684.691, 53230.182 24/08/12,07:26:59,12,09,1, 11.9,1,1, 19.971, 10443.163, 684.642, 53230.131 24/08/12,07:26:59,13,09,1, 11.9,1,1, 19.971, 10443.150, 684.601, 53230.159 24/08/12,07:26:59,14,09,1, 11.9,1,1, 19.971, 10443.120, 684.547, 53230.261 24/08/12,07:26:59,15,09,1, 11.9,1,1, 19.971, 10443.072, 684.500, 53230.142 24/08/12,07:26:59,16,09,1, 11.9,1,1, 19.971, 10443.048, 684.431, 53230.161 24/08/12,07:26:59,17,09,1, 11.9,1,1, 19.971, 10443.017, 684.398, 53230.220 24/08/12,07:26:59,18,09,1, 11.9,1,1, 19.971, 10442.975, 684.346, 53230.224 24/08/12,07:26:59,19,09,1, 11.9,1,1, 19.971, 10442.944, 684.310, 53230.213 24/08/12,07:27:00,00,09,1, 11.9,1,1, 19.969, 10442.938, 684.310, 53230.213 24/08/12,07:27:00,01,09,1, 11.9,1,1, 19.969, 10442.919, 684.194, 53230.189 24/08/12,07:27:00,02,09,1, 11.9,1,1, 19.969, 10442.881, 684.009, 53229.577 24/08/12,07:27:00,03,09,1, 11.9,1,1, 19.969, 10442.862, 683.912, 53229.530 24/08/12,07:27:00,04,09,1, 11.9,1,1, 19.969, 10442.809, 683.848, 53229.485 24/08/12,07:27:00,05,09,1, 11.9,1,1, 19.969, 10442.796, 683.825, 53229.470 24/08/12,07:27:00,06,09,1, 11.9,1,1, 19.969, 10442.778, 683.760, 53229.470 24/08/12,07:27:00,07,09,1, 11.9,1,1, 19.969, 10442.719, 683.716, 53229.496 24/08/12,07:27:00,08,09,1, 11.9,1,1, 19.969, 10442.694, 683.676, 53229.564 24/08/12,07:27:00,09,09,1, 11.9,1,1, 19.969, 10442.647, 683.600, 53229.555 24/08/12,07:27:00,10,09,1, 11.9,1,1, 19.969, 10442.618, 683.539, 53229.490 24/08/12,07:27:00,11,09,1, 11.9,1,1, 19.969, 10442.593, 683.484, 53229.465 24/08/12,07:27:00,12,09,1, 11.9,1,1, 19.969, 10442.575, 683.445, 53229.535 24/08/12,07:27:00,13,09,1, 11.9,1,1, 19.969, 10442.538, 683.383, 53229.481 24/08/12,07:27:00,14,09,1, 11.9,1,1, 19.969, 10442.508, 683.325, 53229.515 24/08/12,07:27:00,15,09,1, 11.9,1,1, 19.969, 10442.477, 683.255, 53229.539 24/08/12,07:27:00,16,09,1, 11.9,1,1, 19.969, 10442.432, 683.210, 53229.503 24/08/12,07:27:00,17,09,1, 11.9,1,1, 19.969, 10442.407, 683.141, 53229.540 24/08/12,07:27:00,18,09,1, 11.9,1,1, 19.969, 10442.388, 683.102, 53229.558 24/08/12,07:27:00,19,09,1, 11.9,1,1, 19.969, 10442.330, 683.040, 53229.534 24/08/12,07:27:01,00,09,1, 11.9,1,1, 19.966, 10442.328, 683.040, 53229.534 24/08/12,07:27:01,01,09,1, 11.9,1,1, 19.966, 10442.296, 682.921, 53229.495 24/08/12,07:27:01,02,09,1, 11.9,1,1, 19.966, 10442.282, 682.826, 53229.528 24/08/12,07:27:01,03,09,1, 11.9,1,1, 19.966, 10442.252, 682.787, 53229.568 24/08/12,07:27:01,04,09,1, 11.9,1,1, 19.966, 10442.239, 682.754, 53229.528 24/08/12,07:27:01,05,09,1, 11.9,1,1, 19.966, 10442.219, 682.674, 53229.548 24/08/12,07:27:01,06,09,1, 11.9,1,1, 19.966, 10442.207, 682.591, 53229.543 24/08/12,07:27:01,07,09,1, 11.9,1,1, 19.966, 10442.187, 682.559, 53229.534 24/08/12,07:27:01,08,09,1, 11.9,1,1, 19.966, 10442.180, 682.485, 53229.521 24/08/12,07:27:01,09,09,1, 11.9,1,1, 19.966, 10442.132, 682.436, 53229.518 24/08/12,07:27:01,10,09,1, 11.9,1,1, 19.966, 10442.104, 682.375, 53229.528 24/08/12,07:27:01,11,09,1, 11.9,1,1, 19.966, 10442.108, 682.328, 53229.523 24/08/12,07:27:01,12,09,1, 11.9,1,1, 19.966, 10442.064, 682.258, 53229.508 24/08/12,07:27:01,13,09,1, 11.9,1,1, 19.966, 10442.086, 682.224, 53229.470 24/08/12,07:27:01,14,09,1, 11.9,1,1, 19.966, 10442.061, 682.149, 53229.529 24/08/12,07:27:01,15,09,1, 11.9,1,1, 19.966, 10442.053, 682.114, 53229.474 24/08/12,07:27:01,16,09,1, 11.9,1,1, 19.966, 10442.054, 682.056, 53229.497 24/08/12,07:27:01,17,09,1, 11.9,1,1, 19.966, 10442.033, 681.989, 53229.553 24/08/12,07:27:01,18,09,1, 11.9,1,1, 19.966, 10441.995, 681.941, 53229.605 24/08/12,07:27:01,19,09,1, 11.9,1,1, 19.966, 10442.006, 681.890, 53229.592 24/08/12,07:27:02,00,08,1, 12.0,1,1, 19.967, 10442.003, 681.890, 53229.592 24/08/12,07:27:02,01,08,1, 12.0,1,1, 19.967, 10441.989, 681.820, 53229.628 24/08/12,07:27:02,02,08,1, 12.0,1,1, 19.967, 10441.973, 681.762, 53229.588 24/08/12,07:27:02,03,08,1, 12.0,1,1, 19.967, 10441.999, 681.700, 53229.551 24/08/12,07:27:02,04,08,1, 12.0,1,1, 19.967, 10441.961, 681.670, 53229.569 24/08/12,07:27:02,05,08,1, 12.0,1,1, 19.967, 10441.962, 681.604, 53229.505 24/08/12,07:27:02,06,08,1, 12.0,1,1, 19.967, 10441.952, 681.560, 53229.553 24/08/12,07:27:02,07,08,1, 12.0,1,1, 19.967, 10441.939, 681.497, 53229.603 24/08/12,07:27:02,08,08,1, 12.0,1,1, 19.967, 10441.903, 681.444, 53229.609 24/08/12,07:27:02,09,08,1, 12.0,1,1, 19.967, 10441.905, 681.388, 53229.522 24/08/12,07:27:02,10,08,1, 12.0,1,1, 19.967, 10441.883, 681.323, 53229.544 24/08/12,07:27:02,11,08,1, 12.0,1,1, 19.967, 10441.832, 681.281, 53229.603 24/08/12,07:27:02,12,08,1, 12.0,1,1, 19.967, 10441.850, 681.222, 53229.601 24/08/12,07:27:02,13,08,1, 12.0,1,1, 19.967, 10441.828, 681.174, 53229.623 24/08/12,07:27:02,14,08,1, 12.0,1,1, 19.967, 10441.771, 681.135, 53229.615 24/08/12,07:27:02,15,08,1, 12.0,1,1, 19.967, 10441.775, 681.073, 53229.600 24/08/12,07:27:02,16,08,1, 12.0,1,1, 19.967, 10441.748, 681.002, 53229.678 24/08/12,07:27:02,17,08,1, 12.0,1,1, 19.967, 10441.749, 680.993, 53229.638 24/08/12,07:27:02,18,08,1, 12.0,1,1, 19.967, 10441.735, 680.886, 53229.589 24/08/12,07:27:02,19,08,1, 12.0,1,1, 19.967, 10441.686, 680.857, 53229.650 24/08/12,07:27:03,00,08,1, 11.9,1,1, 19.968, 10441.678, 680.857, 53229.650 24/08/12,07:27:03,01,08,1, 11.9,1,1, 19.968, 10441.651, 680.744, 53229.633 24/08/12,07:27:03,02,08,1, 11.9,1,1, 19.968, 10441.639, 680.687, 53229.680 24/08/12,07:27:03,03,08,1, 11.9,1,1, 19.968, 10441.628, 680.638, 53229.622 24/08/12,07:27:03,04,08,1, 11.9,1,1, 19.968, 10441.595, 680.567, 53229.609 24/08/12,07:27:03,05,08,1, 11.9,1,1, 19.968, 10441.579, 680.532, 53229.619 24/08/12,07:27:03,06,08,1, 11.9,1,1, 19.968, 10441.559, 680.471, 53229.599 24/08/12,07:27:03,07,08,1, 11.9,1,1, 19.968, 10441.510, 680.419, 53229.654 24/08/12,07:27:03,08,08,1, 11.9,1,1, 19.968, 10441.470, 680.373, 53229.632 24/08/12,07:27:03,09,08,1, 11.9,1,1, 19.968, 10441.436, 680.320, 53229.670 24/08/12,07:27:03,10,08,1, 11.9,1,1, 19.968, 10441.434, 680.252, 53229.685 24/08/12,07:27:03,11,08,1, 11.9,1,1, 19.968, 10441.390, 680.211, 53229.694 24/08/12,07:27:03,12,08,1, 11.9,1,1, 19.968, 10441.352, 680.145, 53229.686 24/08/12,07:27:03,13,08,1, 11.9,1,1, 19.968, 10441.338, 680.085, 53229.593 24/08/12,07:27:03,14,08,1, 11.9,1,1, 19.968, 10441.309, 680.030, 53229.690 24/08/12,07:27:03,15,08,1, 11.9,1,1, 19.968, 10441.296, 679.951, 53229.627 24/08/12,07:27:03,16,08,1, 11.9,1,1, 19.968, 10441.245, 679.918, 53229.652 24/08/12,07:27:03,17,08,1, 11.9,1,1, 19.968, 10441.194, 679.856, 53229.750 24/08/12,07:27:03,18,08,1, 11.9,1,1, 19.968, 10441.155, 679.794, 53229.651 24/08/12,07:27:03,19,08,1, 11.9,1,1, 19.968, 10441.132, 679.741, 53229.678 24/08/12,07:27:04,00,09,1, 12.0,1,1, 19.965, 10441.127, 679.741, 53229.678 24/08/12,07:27:04,01,09,1, 12.0,1,1, 19.965, 10441.052, 679.615, 53229.732 24/08/12,07:27:04,02,09,1, 12.0,1,1, 19.965, 10440.997, 679.539, 53229.689 24/08/12,07:27:04,03,09,1, 12.0,1,1, 19.965, 10440.975, 679.476, 53229.648 24/08/12,07:27:04,04,09,1, 12.0,1,1, 19.965, 10440.935, 679.411, 53229.679 24/08/12,07:27:04,05,09,1, 12.0,1,1, 19.965, 10440.859, 679.365, 53229.662 24/08/12,07:27:04,06,09,1, 12.0,1,1, 19.965, 10440.843, 679.268, 53229.697 24/08/12,07:27:04,07,09,1, 12.0,1,1, 19.965, 10440.787, 679.217, 53229.707 24/08/12,07:27:04,08,09,1, 12.0,1,1, 19.965, 10440.730, 679.178, 53229.659 24/08/12,07:27:04,09,09,1, 12.0,1,1, 19.965, 10440.703, 679.104, 53229.649 24/08/12,07:27:04,10,09,1, 12.0,1,1, 19.965, 10440.650, 679.045, 53229.641 24/08/12,07:27:04,11,09,1, 12.0,1,1, 19.965, 10440.596, 678.992, 53229.663 24/08/12,07:27:04,12,09,1, 12.0,1,1, 19.965, 10440.540, 678.923, 53229.574 24/08/12,07:27:04,13,09,1, 12.0,1,1, 19.965, 10440.496, 678.888, 53229.631 24/08/12,07:27:04,14,09,1, 12.0,1,1, 19.965, 10440.457, 678.815, 53229.647 24/08/12,07:27:04,15,09,1, 12.0,1,1, 19.965, 10440.403, 678.771, 53229.683 24/08/12,07:27:04,16,09,1, 12.0,1,1, 19.965, 10440.370, 678.726, 53229.629 24/08/12,07:27:04,17,09,1, 12.0,1,1, 19.965, 10440.304, 678.646, 53229.686 24/08/12,07:27:04,18,09,1, 12.0,1,1, 19.965, 10440.250, 678.600, 53229.720 24/08/12,07:27:04,19,09,1, 12.0,1,1, 19.965, 10440.211, 678.545, 53229.698 24/08/12,07:27:05,00,08,1, 11.9,1,1, 19.968, 10440.209, 678.545, 53229.698 24/08/12,07:27:05,01,08,1, 11.9,1,1, 19.968, 10440.107, 678.445, 53229.617 24/08/12,07:27:05,02,08,1, 11.9,1,1, 19.968, 10440.058, 678.386, 53229.619 24/08/12,07:27:05,03,08,1, 11.9,1,1, 19.968, 10439.996, 678.334, 53229.652 24/08/12,07:27:05,04,08,1, 11.9,1,1, 19.968, 10439.975, 678.291, 53229.600 24/08/12,07:27:05,05,08,1, 11.9,1,1, 19.968, 10439.901, 678.223, 53229.583 24/08/12,07:27:05,06,08,1, 11.9,1,1, 19.968, 10439.865, 678.163, 53229.623 24/08/12,07:27:05,07,08,1, 11.9,1,1, 19.968, 10439.794, 678.111, 53229.564 24/08/12,07:27:05,08,08,1, 11.9,1,1, 19.968, 10439.751, 678.063, 53229.607 24/08/12,07:27:05,09,08,1, 11.9,1,1, 19.968, 10439.693, 678.029, 53229.597 24/08/12,07:27:05,10,08,1, 11.9,1,1, 19.968, 10439.640, 677.962, 53229.543 24/08/12,07:27:05,11,08,1, 11.9,1,1, 19.968, 10439.592, 677.925, 53229.572 24/08/12,07:27:05,12,08,1, 11.9,1,1, 19.968, 10439.528, 677.879, 53229.564 24/08/12,07:27:05,13,08,1, 11.9,1,1, 19.968, 10439.476, 677.828, 53229.621 24/08/12,07:27:05,14,08,1, 11.9,1,1, 19.968, 10439.406, 677.801, 53229.509 24/08/12,07:27:05,15,08,1, 11.9,1,1, 19.968, 10439.355, 677.741, 53229.634 24/08/12,07:27:05,16,08,1, 11.9,1,1, 19.968, 10439.305, 677.701, 53229.634 24/08/12,07:27:05,17,08,1, 11.9,1,1, 19.968, 10439.252, 677.650, 53229.611 24/08/12,07:27:05,18,08,1, 11.9,1,1, 19.968, 10439.184, 677.610, 53229.551 24/08/12,07:27:05,19,08,1, 11.9,1,1, 19.968, 10439.125, 677.580, 53229.613 24/08/12,07:27:06,00,07,1, 11.8,1,1, 19.968, 10439.124, 677.580, 53229.613 24/08/12,07:27:06,01,07,1, 11.8,1,1, 19.968, 10439.007, 677.489, 53229.595 24/08/12,07:27:06,02,07,1, 11.8,1,1, 19.968, 10438.936, 677.447, 53229.584 24/08/12,07:27:06,03,07,1, 11.8,1,1, 19.968, 10438.876, 677.404, 53229.580 24/08/12,07:27:06,04,07,1, 11.8,1,1, 19.968, 10438.812, 677.346, 53229.564 24/08/12,07:27:06,05,07,1, 11.8,1,1, 19.968, 10438.729, 677.299, 53229.588 24/08/12,07:27:06,06,07,1, 11.8,1,1, 19.968, 10438.664, 677.282, 53229.559 24/08/12,07:27:06,07,07,1, 11.8,1,1, 19.968, 10438.604, 677.215, 53229.471 24/08/12,07:27:06,08,07,1, 11.8,1,1, 19.968, 10438.551, 677.186, 53229.524 24/08/12,07:27:06,09,07,1, 11.8,1,1, 19.968, 10438.490, 677.163, 53229.538 24/08/12,07:27:06,10,07,1, 11.8,1,1, 19.968, 10438.407, 677.104, 53229.489 24/08/12,07:27:06,11,07,1, 11.8,1,1, 19.968, 10438.316, 677.072, 53229.586 24/08/12,07:27:06,12,07,1, 11.8,1,1, 19.968, 10438.252, 677.053, 53229.468 24/08/12,07:27:06,13,07,1, 11.8,1,1, 19.968, 10438.199, 677.024, 53229.583 24/08/12,07:27:06,14,07,1, 11.8,1,1, 19.968, 10438.082, 676.969, 53229.501 24/08/12,07:27:06,15,07,1, 11.8,1,1, 19.968, 10438.036, 676.917, 53229.499 24/08/12,07:27:06,16,07,1, 11.8,1,1, 19.968, 10437.930, 676.867, 53229.505 24/08/12,07:27:06,17,07,1, 11.8,1,1, 19.968, 10437.857, 676.823, 53229.519 24/08/12,07:27:06,18,07,1, 11.8,1,1, 19.968, 10437.791, 676.783, 53229.506 24/08/12,07:27:06,19,07,1, 11.8,1,1, 19.968, 10437.688, 676.723, 53229.563 24/08/12,07:27:07,00,08,1, 11.9,1,1, 19.969, 10437.680, 676.723, 53229.563 24/08/12,07:27:07,01,08,1, 11.9,1,1, 19.969, 10437.505, 676.633, 53229.532 24/08/12,07:27:07,02,08,1, 11.9,1,1, 19.969, 10437.383, 676.559, 53229.498 24/08/12,07:27:07,03,08,1, 11.9,1,1, 19.969, 10437.315, 676.529, 53229.449 24/08/12,07:27:07,04,08,1, 11.9,1,1, 19.969, 10437.196, 676.443, 53229.450 24/08/12,07:27:07,05,08,1, 11.9,1,1, 19.969, 10437.122, 676.410, 53229.489 24/08/12,07:27:07,06,08,1, 11.9,1,1, 19.969, 10437.032, 676.357, 53229.488 24/08/12,07:27:07,07,08,1, 11.9,1,1, 19.969, 10436.929, 676.276, 53229.385 24/08/12,07:27:07,08,08,1, 11.9,1,1, 19.969, 10436.821, 676.234, 53229.397 24/08/12,07:27:07,09,08,1, 11.9,1,1, 19.969, 10436.747, 676.155, 53229.402 24/08/12,07:27:07,10,08,1, 11.9,1,1, 19.969, 10436.646, 676.101, 53229.387 24/08/12,07:27:07,11,08,1, 11.9,1,1, 19.969, 10436.536, 676.058, 53229.422 24/08/12,07:27:07,12,08,1, 11.9,1,1, 19.969, 10436.405, 675.988, 53229.366 24/08/12,07:27:07,13,08,1, 11.9,1,1, 19.969, 10436.327, 675.904, 53229.366 24/08/12,07:27:07,14,08,1, 11.9,1,1, 19.969, 10436.187, 675.858, 53229.259 24/08/12,07:27:07,15,08,1, 11.9,1,1, 19.969, 10436.102, 675.785, 53229.276 24/08/12,07:27:07,16,08,1, 11.9,1,1, 19.969, 10436.008, 675.744, 53229.253 24/08/12,07:27:07,17,08,1, 11.9,1,1, 19.969, 10435.877, 675.660, 53229.248 24/08/12,07:27:07,18,08,1, 11.9,1,1, 19.969, 10435.760, 675.613, 53229.288 24/08/12,07:27:07,19,08,1, 11.9,1,1, 19.969, 10435.667, 675.538, 53229.185 24/08/12,07:27:08,00,07,1, 11.9,1,1, 19.968, 10435.661, 675.538, 53229.185 24/08/12,07:27:08,01,07,1, 11.9,1,1, 19.968, 10435.430, 675.406, 53229.156 24/08/12,07:27:08,02,07,1, 11.9,1,1, 19.968, 10435.313, 675.362, 53229.220 24/08/12,07:27:08,03,07,1, 11.9,1,1, 19.968, 10435.209, 675.303, 53229.190 24/08/12,07:27:08,04,07,1, 11.9,1,1, 19.968, 10435.095, 675.240, 53229.151 24/08/12,07:27:08,05,07,1, 11.9,1,1, 19.968, 10434.971, 675.153, 53229.092 24/08/12,07:27:08,06,07,1, 11.9,1,1, 19.968, 10434.831, 675.090, 53229.086 24/08/12,07:27:08,07,07,1, 11.9,1,1, 19.968, 10434.743, 675.040, 53229.115 24/08/12,07:27:08,08,07,1, 11.9,1,1, 19.968, 10434.622, 674.975, 53229.031 24/08/12,07:27:08,09,07,1, 11.9,1,1, 19.968, 10434.462, 674.881, 53229.096 24/08/12,07:27:08,10,07,1, 11.9,1,1, 19.968, 10434.376, 674.842, 53229.028 24/08/12,07:27:08,11,07,1, 11.9,1,1, 19.968, 10434.250, 674.746, 53228.978 24/08/12,07:27:08,12,07,1, 11.9,1,1, 19.968, 10434.135, 674.681, 53228.974 24/08/12,07:27:08,13,07,1, 11.9,1,1, 19.968, 10434.008, 674.610, 53229.043 24/08/12,07:27:08,14,07,1, 11.9,1,1, 19.968, 10433.889, 674.563, 53229.016 24/08/12,07:27:08,15,07,1, 11.9,1,1, 19.968, 10433.735, 674.504, 53229.001 24/08/12,07:27:08,16,07,1, 11.9,1,1, 19.968, 10433.617, 674.431, 53228.997 24/08/12,07:27:08,17,07,1, 11.9,1,1, 19.968, 10433.489, 674.370, 53228.927 24/08/12,07:27:08,18,07,1, 11.9,1,1, 19.968, 10433.342, 674.309, 53228.931 24/08/12,07:27:08,19,07,1, 11.9,1,1, 19.968, 10433.225, 674.236, 53228.818 24/08/12,07:27:09,00,07,1, 12.0,1,1, 19.967, 10433.224, 674.236, 53228.818 24/08/12,07:27:09,01,07,1, 12.0,1,1, 19.967, 10432.986, 674.119, 53228.892 24/08/12,07:27:09,02,07,1, 12.0,1,1, 19.967, 10432.823, 674.040, 53228.773 24/08/12,07:27:09,03,07,1, 12.0,1,1, 19.967, 10432.689, 673.993, 53228.801 24/08/12,07:27:09,04,07,1, 12.0,1,1, 19.967, 10432.560, 673.936, 53228.826 24/08/12,07:27:09,05,07,1, 12.0,1,1, 19.967, 10432.447, 673.869, 53228.793 24/08/12,07:27:09,06,07,1, 12.0,1,1, 19.967, 10432.287, 673.819, 53228.754 24/08/12,07:27:09,07,07,1, 12.0,1,1, 19.967, 10432.163, 673.758, 53228.739 24/08/12,07:27:09,08,07,1, 12.0,1,1, 19.967, 10432.053, 673.696, 53228.761 24/08/12,07:27:09,09,07,1, 12.0,1,1, 19.967, 10431.900, 673.640, 53228.765 24/08/12,07:27:09,10,07,1, 12.0,1,1, 19.967, 10431.795, 673.573, 53228.762 24/08/12,07:27:09,11,07,1, 12.0,1,1, 19.967, 10431.661, 673.518, 53228.682 24/08/12,07:27:09,12,07,1, 12.0,1,1, 19.967, 10431.517, 673.458, 53228.693 24/08/12,07:27:09,13,07,1, 12.0,1,1, 19.967, 10431.379, 673.414, 53228.708 24/08/12,07:27:09,14,07,1, 12.0,1,1, 19.967, 10431.238, 673.375, 53228.692 24/08/12,07:27:09,15,07,1, 12.0,1,1, 19.967, 10431.111, 673.298, 53228.640 24/08/12,07:27:09,16,07,1, 12.0,1,1, 19.967, 10430.982, 673.237, 53228.698 24/08/12,07:27:09,17,07,1, 12.0,1,1, 19.967, 10430.814, 673.165, 53228.571 24/08/12,07:27:09,18,07,1, 12.0,1,1, 19.967, 10430.679, 673.113, 53228.608 24/08/12,07:27:09,19,07,1, 12.0,1,1, 19.967, 10430.517, 673.042, 53228.585 24/08/12,07:27:10,00,08,1, 11.8,1,1, 19.969, 10430.512, 673.042, 53228.585 24/08/12,07:27:10,01,08,1, 11.8,1,1, 19.969, 10430.293, 672.918, 53228.539 24/08/12,07:27:10,02,08,1, 11.8,1,1, 19.969, 10430.131, 672.846, 53228.474 24/08/12,07:27:10,03,08,1, 11.8,1,1, 19.969, 10429.998, 672.790, 53228.513 24/08/12,07:27:10,04,08,1, 11.8,1,1, 19.969, 10429.845, 672.710, 53228.461 24/08/12,07:27:10,05,08,1, 11.8,1,1, 19.969, 10429.731, 672.653, 53228.411 24/08/12,07:27:10,06,08,1, 11.8,1,1, 19.969, 10429.561, 672.582, 53228.382 24/08/12,07:27:10,07,08,1, 11.8,1,1, 19.969, 10429.435, 672.497, 53228.443 24/08/12,07:27:10,08,08,1, 11.8,1,1, 19.969, 10429.280, 672.444, 53228.364 24/08/12,07:27:10,09,08,1, 11.8,1,1, 19.969, 10429.157, 672.385, 53228.397 24/08/12,07:27:10,10,08,1, 11.8,1,1, 19.969, 10429.021, 672.316, 53228.372 24/08/12,07:27:10,11,08,1, 11.8,1,1, 19.969, 10428.867, 672.211, 53228.359 24/08/12,07:27:10,12,08,1, 11.8,1,1, 19.969, 10428.722, 672.147, 53228.341 24/08/12,07:27:10,13,08,1, 11.8,1,1, 19.969, 10428.606, 672.102, 53228.218 24/08/12,07:27:10,14,08,1, 11.8,1,1, 19.969, 10428.449, 672.006, 53228.307 24/08/12,07:27:10,15,08,1, 11.8,1,1, 19.969, 10428.325, 671.950, 53228.242 24/08/12,07:27:10,16,08,1, 11.8,1,1, 19.969, 10428.165, 671.864, 53228.234 24/08/12,07:27:10,17,08,1, 11.8,1,1, 19.969, 10428.046, 671.815, 53228.133 24/08/12,07:27:10,18,08,1, 11.8,1,1, 19.969, 10427.901, 671.747, 53228.140 24/08/12,07:27:10,19,08,1, 11.8,1,1, 19.969, 10427.761, 671.691, 53228.150 24/08/12,07:27:11,00,09,1, 11.9,1,1, 19.968, 10427.759, 671.691, 53228.150 24/08/12,07:27:11,01,09,1, 11.9,1,1, 19.968, 10427.504, 671.543, 53228.053 24/08/12,07:27:11,02,09,1, 11.9,1,1, 19.968, 10427.349, 671.479, 53228.066 24/08/12,07:27:11,03,09,1, 11.9,1,1, 19.968, 10427.225, 671.405, 53228.011 24/08/12,07:27:11,04,09,1, 11.9,1,1, 19.968, 10427.124, 671.338, 53228.001 24/08/12,07:27:11,05,09,1, 11.9,1,1, 19.968, 10426.985, 671.275, 53227.965 24/08/12,07:27:11,06,09,1, 11.9,1,1, 19.968, 10426.857, 671.170, 53227.944 24/08/12,07:27:11,07,09,1, 11.9,1,1, 19.968, 10426.740, 671.083, 53227.865 24/08/12,07:27:11,08,09,1, 11.9,1,1, 19.968, 10426.628, 671.032, 53227.893 24/08/12,07:27:11,09,09,1, 11.9,1,1, 19.968, 10426.476, 670.941, 53227.800 24/08/12,07:27:11,10,09,1, 11.9,1,1, 19.968, 10426.377, 670.860, 53227.798 24/08/12,07:27:11,11,09,1, 11.9,1,1, 19.968, 10426.223, 670.767, 53227.779 24/08/12,07:27:11,12,09,1, 11.9,1,1, 19.968, 10426.104, 670.664, 53227.744 24/08/12,07:27:11,13,09,1, 11.9,1,1, 19.968, 10425.957, 670.581, 53227.702 24/08/12,07:27:11,14,09,1, 11.9,1,1, 19.968, 10425.866, 670.521, 53227.699 24/08/12,07:27:11,15,09,1, 11.9,1,1, 19.968, 10425.725, 670.406, 53227.642 24/08/12,07:27:11,16,09,1, 11.9,1,1, 19.968, 10425.611, 670.311, 53227.652 24/08/12,07:27:11,17,09,1, 11.9,1,1, 19.968, 10425.499, 670.229, 53227.566 24/08/12,07:27:11,18,09,1, 11.9,1,1, 19.968, 10425.409, 670.146, 53227.580 24/08/12,07:27:11,19,09,1, 11.9,1,1, 19.968, 10425.270, 670.043, 53227.517 24/08/12,07:27:12,00,07,1, 11.9,1,1, 19.967, 10425.264, 670.043, 53227.517 24/08/12,07:27:12,01,07,1, 11.9,1,1, 19.967, 10425.006, 669.865, 53227.415 24/08/12,07:27:12,02,07,1, 11.9,1,1, 19.967, 10424.903, 669.780, 53227.421 24/08/12,07:27:12,03,07,1, 11.9,1,1, 19.967, 10424.800, 669.705, 53227.379 24/08/12,07:27:12,04,07,1, 11.9,1,1, 19.967, 10424.677, 669.619, 53227.379 24/08/12,07:27:12,05,07,1, 11.9,1,1, 19.967, 10424.561, 669.512, 53227.288 24/08/12,07:27:12,06,07,1, 11.9,1,1, 19.967, 10424.460, 669.446, 53227.226 24/08/12,07:27:12,07,07,1, 11.9,1,1, 19.967, 10424.350, 669.349, 53227.275 24/08/12,07:27:12,08,07,1, 11.9,1,1, 19.967, 10424.239, 669.242, 53227.258 24/08/12,07:27:12,09,07,1, 11.9,1,1, 19.967, 10424.119, 669.198, 53227.260 24/08/12,07:27:12,10,07,1, 11.9,1,1, 19.967, 10424.027, 669.106, 53227.234 24/08/12,07:27:12,11,07,1, 11.9,1,1, 19.967, 10423.894, 669.005, 53227.078 24/08/12,07:27:12,12,07,1, 11.9,1,1, 19.967, 10423.804, 668.943, 53227.166 24/08/12,07:27:12,13,07,1, 11.9,1,1, 19.967, 10423.660, 668.840, 53227.088 24/08/12,07:27:12,14,07,1, 11.9,1,1, 19.967, 10423.582, 668.774, 53227.113 24/08/12,07:27:12,15,07,1, 11.9,1,1, 19.967, 10423.479, 668.726, 53227.091 24/08/12,07:27:12,16,07,1, 11.9,1,1, 19.967, 10423.383, 668.623, 53227.003 24/08/12,07:27:12,17,07,1, 11.9,1,1, 19.967, 10423.288, 668.572, 53226.943 24/08/12,07:27:12,18,07,1, 11.9,1,1, 19.967, 10423.152, 668.487, 53226.895 24/08/12,07:27:12,19,07,1, 11.9,1,1, 19.967, 10423.072, 668.441, 53226.880 24/08/12,07:27:13,00,08,1, 11.9,1,1, 19.965, 10423.069, 668.441, 53226.880 24/08/12,07:27:13,01,08,1, 11.9,1,1, 19.965, 10422.882, 668.269, 53226.839 24/08/12,07:27:13,02,08,1, 11.9,1,1, 19.965, 10422.818, 668.224, 53226.812 24/08/12,07:27:13,03,08,1, 11.9,1,1, 19.965, 10422.708, 668.151, 53226.768 24/08/12,07:27:13,04,08,1, 11.9,1,1, 19.965, 10422.596, 668.075, 53226.781 24/08/12,07:27:13,05,08,1, 11.9,1,1, 19.965, 10422.505, 667.993, 53226.756 24/08/12,07:27:13,06,08,1, 11.9,1,1, 19.965, 10422.427, 667.981, 53226.829 24/08/12,07:27:13,07,08,1, 11.9,1,1, 19.965, 10422.297, 667.907, 53226.690 24/08/12,07:27:13,08,08,1, 11.9,1,1, 19.965, 10422.220, 667.878, 53226.640 24/08/12,07:27:13,09,08,1, 11.9,1,1, 19.965, 10422.123, 667.792, 53226.716 24/08/12,07:27:13,10,08,1, 11.9,1,1, 19.965, 10422.049, 667.734, 53226.650 24/08/12,07:27:13,11,08,1, 11.9,1,1, 19.965, 10421.963, 667.672, 53226.617 24/08/12,07:27:13,12,08,1, 11.9,1,1, 19.965, 10421.861, 667.639, 53226.666 24/08/12,07:27:13,13,08,1, 11.9,1,1, 19.965, 10421.787, 667.580, 53226.579 24/08/12,07:27:13,14,08,1, 11.9,1,1, 19.965, 10421.690, 667.556, 53226.612 24/08/12,07:27:13,15,08,1, 11.9,1,1, 19.965, 10421.599, 667.470, 53226.522 24/08/12,07:27:13,16,08,1, 11.9,1,1, 19.965, 10421.503, 667.432, 53226.501 24/08/12,07:27:13,17,08,1, 11.9,1,1, 19.965, 10421.422, 667.384, 53226.541 24/08/12,07:27:13,18,08,1, 11.9,1,1, 19.965, 10421.298, 667.323, 53226.495 24/08/12,07:27:13,19,08,1, 11.9,1,1, 19.965, 10421.236, 667.268, 53226.437 24/08/12,07:27:14,00,09,1, 11.9,1,1, 19.971, 10421.233, 667.268, 53226.437 24/08/12,07:27:14,01,09,1, 11.9,1,1, 19.971, 10421.054, 667.192, 53226.539 24/08/12,07:27:14,02,09,1, 11.9,1,1, 19.971, 10420.982, 667.143, 53226.471 24/08/12,07:27:14,03,09,1, 11.9,1,1, 19.971, 10420.888, 667.100, 53226.440 24/08/12,07:27:14,04,09,1, 11.9,1,1, 19.971, 10420.790, 667.043, 53226.418 24/08/12,07:27:14,05,09,1, 11.9,1,1, 19.971, 10420.730, 666.983, 53226.379 24/08/12,07:27:14,06,09,1, 11.9,1,1, 19.971, 10420.610, 666.928, 53226.351 24/08/12,07:27:14,07,09,1, 11.9,1,1, 19.971, 10420.524, 666.867, 53226.390 24/08/12,07:27:14,08,09,1, 11.9,1,1, 19.971, 10420.396, 666.847, 53226.379 24/08/12,07:27:14,09,09,1, 11.9,1,1, 19.971, 10420.365, 666.769, 53226.354 24/08/12,07:27:14,10,09,1, 11.9,1,1, 19.971, 10420.227, 666.733, 53226.344 24/08/12,07:27:14,11,09,1, 11.9,1,1, 19.971, 10420.126, 666.653, 53226.273 24/08/12,07:27:14,12,09,1, 11.9,1,1, 19.971, 10420.051, 666.602, 53226.254 24/08/12,07:27:14,13,09,1, 11.9,1,1, 19.971, 10419.931, 666.549, 53226.254 24/08/12,07:27:14,14,09,1, 11.9,1,1, 19.971, 10419.815, 666.486, 53226.250 24/08/12,07:27:14,15,09,1, 11.9,1,1, 19.971, 10419.727, 666.425, 53226.211 24/08/12,07:27:14,16,09,1, 11.9,1,1, 19.971, 10419.631, 666.383, 53226.151 24/08/12,07:27:14,17,09,1, 11.9,1,1, 19.971, 10419.538, 666.337, 53226.174 24/08/12,07:27:14,18,09,1, 11.9,1,1, 19.971, 10419.435, 666.270, 53226.105 24/08/12,07:27:14,19,09,1, 11.9,1,1, 19.971, 10419.341, 666.192, 53226.111 24/08/12,07:27:15,00,08,1, 11.8,1,1, 19.968, 10419.339, 666.192, 53226.111 24/08/12,07:27:15,01,08,1, 11.8,1,1, 19.968, 10419.106, 666.074, 53226.036 24/08/12,07:27:15,02,08,1, 11.8,1,1, 19.968, 10419.026, 665.997, 53226.023 24/08/12,07:27:15,03,08,1, 11.8,1,1, 19.968, 10418.922, 665.930, 53226.004 24/08/12,07:27:15,04,08,1, 11.8,1,1, 19.968, 10418.841, 665.866, 53225.966 24/08/12,07:27:15,05,08,1, 11.8,1,1, 19.968, 10418.745, 665.807, 53225.974 24/08/12,07:27:15,06,08,1, 11.8,1,1, 19.968, 10418.652, 665.726, 53225.936 24/08/12,07:27:15,07,08,1, 11.8,1,1, 19.968, 10418.544, 665.652, 53225.885 24/08/12,07:27:15,08,08,1, 11.8,1,1, 19.968, 10418.447, 665.582, 53225.873 24/08/12,07:27:15,09,08,1, 11.8,1,1, 19.968, 10418.358, 665.525, 53225.838 24/08/12,07:27:15,10,08,1, 11.8,1,1, 19.968, 10418.289, 665.469, 53225.835 24/08/12,07:27:15,11,08,1, 11.8,1,1, 19.968, 10418.199, 665.387, 53225.788 24/08/12,07:27:15,12,08,1, 11.8,1,1, 19.968, 10418.112, 665.315, 53225.833 24/08/12,07:27:15,13,08,1, 11.8,1,1, 19.968, 10418.016, 665.250, 53225.681 24/08/12,07:27:15,14,08,1, 11.8,1,1, 19.968, 10417.963, 665.180, 53225.765 24/08/12,07:27:15,15,08,1, 11.8,1,1, 19.968, 10417.839, 665.078, 53225.631 24/08/12,07:27:15,16,08,1, 11.8,1,1, 19.968, 10417.788, 665.014, 53225.756 24/08/12,07:27:15,17,08,1, 11.8,1,1, 19.968, 10417.705, 664.973, 53225.722 24/08/12,07:27:15,18,08,1, 11.8,1,1, 19.968, 10417.615, 664.892, 53225.575 24/08/12,07:27:15,19,08,1, 11.8,1,1, 19.968, 10417.543, 664.817, 53225.631 24/08/12,07:27:16,00,08,1, 12.0,1,1, 19.965, 10417.536, 664.817, 53225.631 24/08/12,07:27:16,01,08,1, 12.0,1,1, 19.965, 10417.374, 664.681, 53225.571 24/08/12,07:27:16,02,08,1, 12.0,1,1, 19.965, 10417.312, 664.598, 53225.519 24/08/12,07:27:16,03,08,1, 12.0,1,1, 19.965, 10417.245, 664.561, 53225.550 24/08/12,07:27:16,04,08,1, 12.0,1,1, 19.965, 10417.162, 664.479, 53225.464 24/08/12,07:27:16,05,08,1, 12.0,1,1, 19.965, 10417.066, 664.386, 53225.449 24/08/12,07:27:16,06,08,1, 12.0,1,1, 19.965, 10416.975, 664.310, 53225.410 24/08/12,07:27:16,07,08,1, 12.0,1,1, 19.965, 10416.894, 664.220, 53225.366 24/08/12,07:27:16,08,08,1, 12.0,1,1, 19.965, 10416.817, 664.149, 53225.353 24/08/12,07:27:16,09,08,1, 12.0,1,1, 19.965, 10416.734, 664.098, 53225.325 24/08/12,07:27:16,10,08,1, 12.0,1,1, 19.965, 10416.668, 664.023, 53225.316 24/08/12,07:27:16,11,08,1, 12.0,1,1, 19.965, 10416.553, 663.961, 53225.285 24/08/12,07:27:16,12,08,1, 12.0,1,1, 19.965, 10416.508, 663.872, 53225.265 24/08/12,07:27:16,13,08,1, 12.0,1,1, 19.965, 10416.407, 663.819, 53225.247 24/08/12,07:27:16,14,08,1, 12.0,1,1, 19.965, 10416.331, 663.736, 53225.200 24/08/12,07:27:16,15,08,1, 12.0,1,1, 19.965, 10416.262, 663.647, 53225.181 24/08/12,07:27:16,16,08,1, 12.0,1,1, 19.965, 10416.156, 663.574, 53225.154 24/08/12,07:27:16,17,08,1, 12.0,1,1, 19.965, 10416.061, 663.479, 53225.120 24/08/12,07:27:16,18,08,1, 12.0,1,1, 19.965, 10415.989, 663.404, 53225.123 24/08/12,07:27:16,19,08,1, 12.0,1,1, 19.965, 10415.916, 663.319, 53225.100 24/08/12,07:27:17,00,08,1, 11.9,1,1, 19.967, 10415.909, 663.319, 53225.100 24/08/12,07:27:17,01,08,1, 11.9,1,1, 19.967, 10415.780, 663.146, 53225.002 24/08/12,07:27:17,02,08,1, 11.9,1,1, 19.967, 10415.704, 663.069, 53225.029 24/08/12,07:27:17,03,08,1, 11.9,1,1, 19.967, 10415.612, 663.007, 53224.952 24/08/12,07:27:17,04,08,1, 11.9,1,1, 19.967, 10415.527, 662.940, 53224.935 24/08/12,07:27:17,05,08,1, 11.9,1,1, 19.967, 10415.444, 662.832, 53224.929 24/08/12,07:27:17,06,08,1, 11.9,1,1, 19.967, 10415.364, 662.752, 53224.908 24/08/12,07:27:17,07,08,1, 11.9,1,1, 19.967, 10415.309, 662.686, 53224.885 24/08/12,07:27:17,08,08,1, 11.9,1,1, 19.967, 10415.205, 662.580, 53224.843 24/08/12,07:27:17,09,08,1, 11.9,1,1, 19.967, 10415.117, 662.498, 53224.781 24/08/12,07:27:17,10,08,1, 11.9,1,1, 19.967, 10415.067, 662.413, 53224.801 24/08/12,07:27:17,11,08,1, 11.9,1,1, 19.967, 10414.981, 662.335, 53224.849 24/08/12,07:27:17,12,08,1, 11.9,1,1, 19.967, 10414.895, 662.272, 53224.721 24/08/12,07:27:17,13,08,1, 11.9,1,1, 19.967, 10414.821, 662.195, 53224.770 24/08/12,07:27:17,14,08,1, 11.9,1,1, 19.967, 10414.748, 662.102, 53224.675 24/08/12,07:27:17,15,08,1, 11.9,1,1, 19.967, 10414.651, 662.020, 53224.701 24/08/12,07:27:17,16,08,1, 11.9,1,1, 19.967, 10414.564, 661.940, 53224.637 24/08/12,07:27:17,17,08,1, 11.9,1,1, 19.967, 10414.539, 661.863, 53224.629 24/08/12,07:27:17,18,08,1, 11.9,1,1, 19.967, 10414.439, 661.761, 53224.619 24/08/12,07:27:17,19,08,1, 11.9,1,1, 19.967, 10414.372, 661.671, 53224.581 24/08/12,07:27:18,00,08,1, 12.0,1,1, 19.967, 10414.366, 661.671, 53224.581 24/08/12,07:27:18,01,08,1, 12.0,1,1, 19.967, 10414.234, 661.527, 53224.568 24/08/12,07:27:18,02,08,1, 12.0,1,1, 19.967, 10414.160, 661.448, 53224.553 24/08/12,07:27:18,03,08,1, 12.0,1,1, 19.967, 10414.083, 661.350, 53224.530 24/08/12,07:27:18,04,08,1, 12.0,1,1, 19.967, 10414.011, 661.284, 53224.528 24/08/12,07:27:18,05,08,1, 12.0,1,1, 19.967, 10413.973, 661.197, 53224.460 24/08/12,07:27:18,06,08,1, 12.0,1,1, 19.967, 10413.904, 661.131, 53224.455 24/08/12,07:27:18,07,08,1, 12.0,1,1, 19.967, 10413.823, 661.043, 53224.468 24/08/12,07:27:18,08,08,1, 12.0,1,1, 19.967, 10413.769, 660.945, 53224.365 24/08/12,07:27:18,09,08,1, 12.0,1,1, 19.967, 10413.714, 660.858, 53224.365 24/08/12,07:27:18,10,08,1, 12.0,1,1, 19.967, 10413.659, 660.755, 53224.350 24/08/12,07:27:18,11,08,1, 12.0,1,1, 19.967, 10413.612, 660.653, 53224.318 24/08/12,07:27:18,12,08,1, 12.0,1,1, 19.967, 10413.528, 660.585, 53224.335 24/08/12,07:27:18,13,08,1, 12.0,1,1, 19.967, 10413.453, 660.505, 53224.355 24/08/12,07:27:18,14,08,1, 12.0,1,1, 19.967, 10413.401, 660.418, 53224.281 24/08/12,07:27:18,15,08,1, 12.0,1,1, 19.967, 10413.349, 660.331, 53224.272 24/08/12,07:27:18,16,08,1, 12.0,1,1, 19.967, 10413.291, 660.227, 53224.256 24/08/12,07:27:18,17,08,1, 12.0,1,1, 19.967, 10413.234, 660.147, 53224.254 24/08/12,07:27:18,18,08,1, 12.0,1,1, 19.967, 10413.179, 660.057, 53224.208 24/08/12,07:27:18,19,08,1, 12.0,1,1, 19.967, 10413.122, 659.976, 53224.202 24/08/12,07:27:19,00,08,1, 11.9,1,1, 19.967, 10413.114, 659.976, 53224.202 24/08/12,07:27:19,01,08,1, 11.9,1,1, 19.967, 10412.975, 659.817, 53224.158 24/08/12,07:27:19,02,08,1, 11.9,1,1, 19.967, 10412.941, 659.728, 53224.125 24/08/12,07:27:19,03,08,1, 11.9,1,1, 19.967, 10412.873, 659.627, 53224.089 24/08/12,07:27:19,04,08,1, 11.9,1,1, 19.967, 10412.805, 659.580, 53224.087 24/08/12,07:27:19,05,08,1, 11.9,1,1, 19.967, 10412.743, 659.470, 53224.065 24/08/12,07:27:19,06,08,1, 11.9,1,1, 19.967, 10412.671, 659.387, 53223.994 24/08/12,07:27:19,07,08,1, 11.9,1,1, 19.967, 10412.622, 659.347, 53223.969 24/08/12,07:27:19,08,08,1, 11.9,1,1, 19.967, 10412.567, 659.236, 53224.006 24/08/12,07:27:19,09,08,1, 11.9,1,1, 19.967, 10412.502, 659.153, 53223.965 24/08/12,07:27:19,10,08,1, 11.9,1,1, 19.967, 10412.470, 659.084, 53223.910 24/08/12,07:27:19,11,08,1, 11.9,1,1, 19.967, 10412.406, 659.015, 53223.890 24/08/12,07:27:19,12,08,1, 11.9,1,1, 19.967, 10412.343, 658.955, 53223.888 24/08/12,07:27:19,13,08,1, 11.9,1,1, 19.967, 10412.302, 658.858, 53223.856 24/08/12,07:27:19,14,08,1, 11.9,1,1, 19.967, 10412.242, 658.793, 53223.811 24/08/12,07:27:19,15,08,1, 11.9,1,1, 19.967, 10412.167, 658.715, 53223.837 24/08/12,07:27:19,16,08,1, 11.9,1,1, 19.967, 10412.134, 658.628, 53223.799 24/08/12,07:27:19,17,08,1, 11.9,1,1, 19.967, 10412.069, 658.539, 53223.809 24/08/12,07:27:19,18,08,1, 11.9,1,1, 19.967, 10412.057, 658.475, 53223.712 24/08/12,07:27:19,19,08,1, 11.9,1,1, 19.967, 10411.989, 658.400, 53223.668 24/08/12,07:27:20,00,08,1, 11.9,1,1, 19.972, 10411.987, 658.400, 53223.668 24/08/12,07:27:20,01,08,1, 11.9,1,1, 19.972, 10411.886, 658.239, 53223.687 24/08/12,07:27:20,02,08,1, 11.9,1,1, 19.972, 10411.850, 658.206, 53223.673 24/08/12,07:27:20,03,08,1, 11.9,1,1, 19.972, 10411.783, 658.117, 53223.591 24/08/12,07:27:20,04,08,1, 11.9,1,1, 19.972, 10411.727, 658.024, 53223.632 24/08/12,07:27:20,05,08,1, 11.9,1,1, 19.972, 10411.715, 657.945, 53223.611 24/08/12,07:27:20,06,08,1, 11.9,1,1, 19.972, 10411.650, 657.870, 53223.554 24/08/12,07:27:20,07,08,1, 11.9,1,1, 19.972, 10411.601, 657.765, 53223.483 24/08/12,07:27:20,08,08,1, 11.9,1,1, 19.972, 10411.534, 657.684, 53223.596 24/08/12,07:27:20,09,08,1, 11.9,1,1, 19.972, 10411.503, 657.580, 53223.446 24/08/12,07:27:20,10,08,1, 11.9,1,1, 19.972, 10411.420, 657.524, 53223.471 24/08/12,07:27:20,11,08,1, 11.9,1,1, 19.972, 10411.375, 657.445, 53223.388 24/08/12,07:27:20,12,08,1, 11.9,1,1, 19.972, 10411.343, 657.359, 53223.398 24/08/12,07:27:20,13,08,1, 11.9,1,1, 19.972, 10411.272, 657.259, 53223.351 24/08/12,07:27:20,14,08,1, 11.9,1,1, 19.972, 10411.219, 657.167, 53223.327 24/08/12,07:27:20,15,08,1, 11.9,1,1, 19.972, 10411.182, 657.099, 53223.324 24/08/12,07:27:20,16,08,1, 11.9,1,1, 19.972, 10411.151, 657.006, 53223.290 24/08/12,07:27:20,17,08,1, 11.9,1,1, 19.972, 10411.057, 656.907, 53223.293 24/08/12,07:27:20,18,08,1, 11.9,1,1, 19.972, 10411.042, 656.835, 53223.234 24/08/12,07:27:20,19,08,1, 11.9,1,1, 19.972, 10410.994, 656.711, 53223.164 24/08/12,07:27:21,00,07,1, 11.9,1,1, 19.970, 10410.994, 656.711, 53223.164 24/08/12,07:27:21,01,07,1, 11.9,1,1, 19.970, 10410.891, 656.508, 53223.163 24/08/12,07:27:21,02,07,1, 11.9,1,1, 19.970, 10410.811, 656.419, 53223.128 24/08/12,07:27:21,03,07,1, 11.9,1,1, 19.970, 10410.783, 656.351, 53223.115 24/08/12,07:27:21,04,07,1, 11.9,1,1, 19.970, 10410.695, 656.260, 53223.117 24/08/12,07:27:21,05,07,1, 11.9,1,1, 19.970, 10410.670, 656.173, 53222.973 24/08/12,07:27:21,06,07,1, 11.9,1,1, 19.970, 10410.638, 656.088, 53223.045 24/08/12,07:27:21,07,07,1, 11.9,1,1, 19.970, 10410.554, 655.967, 53222.970 24/08/12,07:27:21,08,07,1, 11.9,1,1, 19.970, 10410.521, 655.901, 53223.037 24/08/12,07:27:21,09,07,1, 11.9,1,1, 19.970, 10410.457, 655.782, 53222.905 24/08/12,07:27:21,10,07,1, 11.9,1,1, 19.970, 10410.411, 655.716, 53222.973 24/08/12,07:27:21,11,07,1, 11.9,1,1, 19.970, 10410.362, 655.609, 53222.920 24/08/12,07:27:21,12,07,1, 11.9,1,1, 19.970, 10410.312, 655.533, 53222.850 24/08/12,07:27:21,13,07,1, 11.9,1,1, 19.970, 10410.255, 655.444, 53222.843 24/08/12,07:27:21,14,07,1, 11.9,1,1, 19.970, 10410.192, 655.344, 53222.800 24/08/12,07:27:21,15,07,1, 11.9,1,1, 19.970, 10410.115, 655.256, 53222.814 24/08/12,07:27:21,16,07,1, 11.9,1,1, 19.970, 10410.104, 655.190, 53222.694 24/08/12,07:27:21,17,07,1, 11.9,1,1, 19.970, 10410.030, 655.120, 53222.758 24/08/12,07:27:21,18,07,1, 11.9,1,1, 19.970, 10409.967, 655.021, 53222.782 24/08/12,07:27:21,19,07,1, 11.9,1,1, 19.970, 10409.953, 654.931, 53222.663 24/08/12,07:27:22,00,07,1, 11.9,1,1, 19.968, 10409.951, 654.931, 53222.663 24/08/12,07:27:22,01,07,1, 11.9,1,1, 19.968, 10409.828, 654.808, 53222.620 24/08/12,07:27:22,02,07,1, 11.9,1,1, 19.968, 10409.769, 654.717, 53222.701 24/08/12,07:27:22,03,07,1, 11.9,1,1, 19.968, 10409.729, 654.649, 53222.622 24/08/12,07:27:22,04,07,1, 11.9,1,1, 19.968, 10409.698, 654.573, 53222.630 24/08/12,07:27:22,05,07,1, 11.9,1,1, 19.968, 10409.624, 654.496, 53222.677 24/08/12,07:27:22,06,07,1, 11.9,1,1, 19.968, 10409.584, 654.385, 53222.567 24/08/12,07:27:22,07,07,1, 11.9,1,1, 19.968, 10409.522, 654.328, 53222.676 24/08/12,07:27:22,08,07,1, 11.9,1,1, 19.968, 10409.451, 654.254, 53222.526 24/08/12,07:27:22,09,07,1, 11.9,1,1, 19.968, 10409.423, 654.195, 53222.591 24/08/12,07:27:22,10,07,1, 11.9,1,1, 19.968, 10409.389, 654.109, 53222.527 24/08/12,07:27:22,11,07,1, 11.9,1,1, 19.968, 10409.302, 654.015, 53222.523 24/08/12,07:27:22,12,07,1, 11.9,1,1, 19.968, 10409.259, 653.955, 53222.542 24/08/12,07:27:22,13,07,1, 11.9,1,1, 19.968, 10409.191, 653.881, 53222.595 24/08/12,07:27:22,14,07,1, 11.9,1,1, 19.968, 10409.165, 653.794, 53222.504 24/08/12,07:27:22,15,07,1, 11.9,1,1, 19.968, 10409.099, 653.716, 53222.554 24/08/12,07:27:22,16,07,1, 11.9,1,1, 19.968, 10409.053, 653.661, 53222.516 24/08/12,07:27:22,17,07,1, 11.9,1,1, 19.968, 10409.017, 653.592, 53222.492 24/08/12,07:27:22,18,07,1, 11.9,1,1, 19.968, 10408.936, 653.518, 53222.504 24/08/12,07:27:22,19,07,1, 11.9,1,1, 19.968, 10408.890, 653.462, 53222.508 24/08/12,07:27:23,00,07,1, 11.9,1,1, 19.966, 10408.883, 653.462, 53222.508 24/08/12,07:27:23,01,07,1, 11.9,1,1, 19.966, 10408.820, 653.306, 53222.455 24/08/12,07:27:23,02,07,1, 11.9,1,1, 19.966, 10408.749, 653.243, 53222.443 24/08/12,07:27:23,03,07,1, 11.9,1,1, 19.966, 10408.694, 653.176, 53222.424 24/08/12,07:27:23,04,07,1, 11.9,1,1, 19.966, 10408.631, 653.104, 53222.395 24/08/12,07:27:23,05,07,1, 11.9,1,1, 19.966, 10408.619, 653.074, 53222.409 24/08/12,07:27:23,06,07,1, 11.9,1,1, 19.966, 10408.539, 652.970, 53222.458 24/08/12,07:27:23,07,07,1, 11.9,1,1, 19.966, 10408.495, 652.964, 53222.445 24/08/12,07:27:23,08,07,1, 11.9,1,1, 19.966, 10408.481, 652.900, 53222.475 24/08/12,07:27:23,09,07,1, 11.9,1,1, 19.966, 10408.388, 652.837, 53222.451 24/08/12,07:27:23,10,07,1, 11.9,1,1, 19.966, 10408.378, 652.757, 53222.419 24/08/12,07:27:23,11,07,1, 11.9,1,1, 19.966, 10408.308, 652.709, 53222.415 24/08/12,07:27:23,12,07,1, 11.9,1,1, 19.966, 10408.267, 652.661, 53222.386 24/08/12,07:27:23,13,07,1, 11.9,1,1, 19.966, 10408.218, 652.606, 53222.474 24/08/12,07:27:23,14,07,1, 11.9,1,1, 19.966, 10408.173, 652.570, 53222.457 24/08/12,07:27:23,15,07,1, 11.9,1,1, 19.966, 10408.131, 652.473, 53222.451 24/08/12,07:27:23,16,07,1, 11.9,1,1, 19.966, 10408.102, 652.435, 53222.520 24/08/12,07:27:23,17,07,1, 11.9,1,1, 19.966, 10408.033, 652.360, 53222.481 24/08/12,07:27:23,18,07,1, 11.9,1,1, 19.966, 10407.988, 652.327, 53222.439 24/08/12,07:27:23,19,07,1, 11.9,1,1, 19.966, 10407.942, 652.240, 53222.474 24/08/12,07:27:24,00,08,1, 11.9,1,1, 19.972, 10407.940, 652.240, 53222.474 24/08/12,07:27:24,01,08,1, 11.9,1,1, 19.972, 10407.866, 652.130, 53222.378 24/08/12,07:27:24,02,08,1, 11.9,1,1, 19.972, 10407.792, 652.081, 53222.358 24/08/12,07:27:24,03,08,1, 11.9,1,1, 19.972, 10407.728, 652.023, 53222.338 24/08/12,07:27:24,04,08,1, 11.9,1,1, 19.972, 10407.650, 651.983, 53222.426 24/08/12,07:27:24,05,08,1, 11.9,1,1, 19.972, 10407.635, 651.899, 53222.412 24/08/12,07:27:24,06,08,1, 11.9,1,1, 19.972, 10407.587, 651.825, 53222.330 24/08/12,07:27:24,07,08,1, 11.9,1,1, 19.972, 10407.517, 651.768, 53222.309 24/08/12,07:27:24,08,08,1, 11.9,1,1, 19.972, 10407.484, 651.708, 53222.359 24/08/12,07:27:24,09,08,1, 11.9,1,1, 19.972, 10407.410, 651.652, 53222.394 24/08/12,07:27:24,10,08,1, 11.9,1,1, 19.972, 10407.346, 651.578, 53222.366 24/08/12,07:27:24,11,08,1, 11.9,1,1, 19.972, 10407.303, 651.530, 53222.295 24/08/12,07:27:24,12,08,1, 11.9,1,1, 19.972, 10407.252, 651.450, 53222.387 24/08/12,07:27:24,13,08,1, 11.9,1,1, 19.972, 10407.178, 651.390, 53222.371 24/08/12,07:27:24,14,08,1, 11.9,1,1, 19.972, 10407.128, 651.322, 53222.326 24/08/12,07:27:24,15,08,1, 11.9,1,1, 19.972, 10407.076, 651.249, 53222.350 24/08/12,07:27:24,16,08,1, 11.9,1,1, 19.972, 10407.006, 651.207, 53222.271 24/08/12,07:27:24,17,08,1, 11.9,1,1, 19.972, 10406.960, 651.133, 53222.307 24/08/12,07:27:24,18,08,1, 11.9,1,1, 19.972, 10406.907, 651.098, 53222.361 24/08/12,07:27:24,19,08,1, 11.9,1,1, 19.972, 10406.849, 651.021, 53222.364 24/08/12,07:27:25,00,09,1, 11.9,1,1, 19.971, 10406.847, 651.021, 53222.364 24/08/12,07:27:25,01,09,1, 11.9,1,1, 19.971, 10406.737, 650.889, 53222.242 24/08/12,07:27:25,02,09,1, 11.9,1,1, 19.971, 10406.663, 650.791, 53222.313 24/08/12,07:27:25,03,09,1, 11.9,1,1, 19.971, 10406.607, 650.755, 53222.244 24/08/12,07:27:25,04,09,1, 11.9,1,1, 19.971, 10406.524, 650.689, 53222.320 24/08/12,07:27:25,05,09,1, 11.9,1,1, 19.971, 10406.511, 650.609, 53222.303 24/08/12,07:27:25,06,09,1, 11.9,1,1, 19.971, 10406.438, 650.548, 53222.283 24/08/12,07:27:25,07,09,1, 11.9,1,1, 19.971, 10406.370, 650.471, 53222.233 24/08/12,07:27:25,08,09,1, 11.9,1,1, 19.971, 10406.319, 650.410, 53222.318 24/08/12,07:27:25,09,09,1, 11.9,1,1, 19.971, 10406.236, 650.345, 53222.205 24/08/12,07:27:25,10,09,1, 11.9,1,1, 19.971, 10406.215, 650.278, 53222.246 24/08/12,07:27:25,11,09,1, 11.9,1,1, 19.971, 10406.132, 650.230, 53222.287 24/08/12,07:27:25,12,09,1, 11.9,1,1, 19.971, 10406.061, 650.181, 53222.237 24/08/12,07:27:25,13,09,1, 11.9,1,1, 19.971, 10406.042, 650.108, 53222.290 24/08/12,07:27:25,14,09,1, 11.9,1,1, 19.971, 10405.965, 650.043, 53222.271 24/08/12,07:27:25,15,09,1, 11.9,1,1, 19.971, 10405.913, 649.967, 53222.194 24/08/12,07:27:25,16,09,1, 11.9,1,1, 19.971, 10405.855, 649.909, 53222.210 24/08/12,07:27:25,17,09,1, 11.9,1,1, 19.971, 10405.801, 649.862, 53222.212 24/08/12,07:27:25,18,09,1, 11.9,1,1, 19.971, 10405.717, 649.781, 53222.240 24/08/12,07:27:25,19,09,1, 11.9,1,1, 19.971, 10405.698, 649.722, 53222.223 24/08/12,07:27:26,00,09,1, 11.9,1,1, 19.971, 10405.695, 649.722, 53222.223 24/08/12,07:27:26,01,09,1, 11.9,1,1, 19.971, 10405.543, 649.614, 53222.217 24/08/12,07:27:26,02,09,1, 11.9,1,1, 19.971, 10405.487, 649.557, 53222.257 24/08/12,07:27:26,03,09,1, 11.9,1,1, 19.971, 10405.427, 649.476, 53222.188 24/08/12,07:27:26,04,09,1, 11.9,1,1, 19.971, 10405.358, 649.432, 53222.252 24/08/12,07:27:26,05,09,1, 11.9,1,1, 19.971, 10405.305, 649.366, 53222.223 24/08/12,07:27:26,06,09,1, 11.9,1,1, 19.971, 10405.232, 649.303, 53222.123 24/08/12,07:27:26,07,09,1, 11.9,1,1, 19.971, 10405.162, 649.238, 53222.215 24/08/12,07:27:26,08,09,1, 11.9,1,1, 19.971, 10405.104, 649.151, 53222.167 24/08/12,07:27:26,09,09,1, 11.9,1,1, 19.971, 10405.003, 649.095, 53222.203 24/08/12,07:27:26,10,09,1, 11.9,1,1, 19.971, 10404.945, 649.034, 53222.214 24/08/12,07:27:26,11,09,1, 11.9,1,1, 19.971, 10404.879, 648.957, 53222.246 24/08/12,07:27:26,12,09,1, 11.9,1,1, 19.971, 10404.827, 648.886, 53222.117 24/08/12,07:27:26,13,09,1, 11.9,1,1, 19.971, 10404.747, 648.837, 53222.213 24/08/12,07:27:26,14,09,1, 11.9,1,1, 19.971, 10404.678, 648.762, 53222.152 24/08/12,07:27:26,15,09,1, 11.9,1,1, 19.971, 10404.628, 648.672, 53222.107 24/08/12,07:27:26,16,09,1, 11.9,1,1, 19.971, 10404.544, 648.615, 53222.148 24/08/12,07:27:26,17,09,1, 11.9,1,1, 19.971, 10404.470, 648.537, 53222.133 24/08/12,07:27:26,18,09,1, 11.9,1,1, 19.971, 10404.415, 648.476, 53222.140 24/08/12,07:27:26,19,09,1, 11.9,1,1, 19.971, 10404.322, 648.411, 53222.181 24/08/12,07:27:27,00,09,1, 11.9,1,1, 19.972, 10404.319, 648.411, 53222.181 24/08/12,07:27:27,01,09,1, 11.9,1,1, 19.972, 10404.201, 648.263, 53222.178 24/08/12,07:27:27,02,09,1, 11.9,1,1, 19.972, 10404.112, 648.198, 53222.216 24/08/12,07:27:27,03,09,1, 11.9,1,1, 19.972, 10404.013, 648.100, 53222.116 24/08/12,07:27:27,04,09,1, 11.9,1,1, 19.972, 10403.977, 648.060, 53222.144 24/08/12,07:27:27,05,09,1, 11.9,1,1, 19.972, 10403.916, 647.975, 53222.080 24/08/12,07:27:27,06,09,1, 11.9,1,1, 19.972, 10403.799, 647.886, 53222.088 24/08/12,07:27:27,07,09,1, 11.9,1,1, 19.972, 10403.762, 647.814, 53222.138 24/08/12,07:27:27,08,09,1, 11.9,1,1, 19.972, 10403.710, 647.747, 53222.103 24/08/12,07:27:27,09,09,1, 11.9,1,1, 19.972, 10403.630, 647.658, 53222.047 24/08/12,07:27:27,10,09,1, 11.9,1,1, 19.972, 10403.569, 647.584, 53222.081 24/08/12,07:27:27,11,09,1, 11.9,1,1, 19.972, 10403.471, 647.490, 53222.063 24/08/12,07:27:27,12,09,1, 11.9,1,1, 19.972, 10403.398, 647.412, 53222.038 24/08/12,07:27:27,13,09,1, 11.9,1,1, 19.972, 10403.316, 647.346, 53222.109 24/08/12,07:27:27,14,09,1, 11.9,1,1, 19.972, 10403.247, 647.274, 53222.125 24/08/12,07:27:27,15,09,1, 11.9,1,1, 19.972, 10403.190, 647.198, 53222.111 24/08/12,07:27:27,16,09,1, 11.9,1,1, 19.972, 10403.088, 647.124, 53222.061 24/08/12,07:27:27,17,09,1, 11.9,1,1, 19.972, 10403.039, 647.051, 53222.028 24/08/12,07:27:27,18,09,1, 11.9,1,1, 19.972, 10402.973, 646.947, 53222.035 24/08/12,07:27:27,19,09,1, 11.9,1,1, 19.972, 10402.887, 646.887, 53222.031 24/08/12,07:27:28,00,09,1, 11.9,1,1, 19.966, 10402.883, 646.887, 53222.031 24/08/12,07:27:28,01,09,1, 11.9,1,1, 19.966, 10402.747, 646.740, 53222.082 24/08/12,07:27:28,02,09,1, 11.9,1,1, 19.966, 10402.666, 646.657, 53222.043 24/08/12,07:27:28,03,09,1, 11.9,1,1, 19.966, 10402.592, 646.585, 53222.063 24/08/12,07:27:28,04,09,1, 11.9,1,1, 19.966, 10402.512, 646.499, 53222.035 24/08/12,07:27:28,05,09,1, 11.9,1,1, 19.966, 10402.434, 646.454, 53222.053 24/08/12,07:27:28,06,09,1, 11.9,1,1, 19.966, 10402.403, 646.352, 53222.025 24/08/12,07:27:28,07,09,1, 11.9,1,1, 19.966, 10402.346, 646.307, 53222.010 24/08/12,07:27:28,08,09,1, 11.9,1,1, 19.966, 10402.275, 646.218, 53222.074 24/08/12,07:27:28,09,09,1, 11.9,1,1, 19.966, 10402.218, 646.135, 53222.035 24/08/12,07:27:28,10,09,1, 11.9,1,1, 19.966, 10402.147, 646.079, 53222.060 24/08/12,07:27:28,11,09,1, 11.9,1,1, 19.966, 10402.075, 646.019, 53222.022 24/08/12,07:27:28,12,09,1, 11.9,1,1, 19.966, 10401.971, 645.948, 53222.072 24/08/12,07:27:28,13,09,1, 11.9,1,1, 19.966, 10401.938, 645.891, 53222.038 24/08/12,07:27:28,14,09,1, 11.9,1,1, 19.966, 10401.902, 645.824, 53222.097 24/08/12,07:27:28,15,09,1, 11.9,1,1, 19.966, 10401.831, 645.762, 53222.035 24/08/12,07:27:28,16,09,1, 11.9,1,1, 19.966, 10401.773, 645.732, 53222.132 24/08/12,07:27:28,17,09,1, 11.9,1,1, 19.966, 10401.707, 645.667, 53222.137 24/08/12,07:27:28,18,09,1, 11.9,1,1, 19.966, 10401.649, 645.589, 53222.110 24/08/12,07:27:28,19,09,1, 11.9,1,1, 19.966, 10401.587, 645.534, 53222.118 24/08/12,07:27:29,00,09,1, 11.9,1,1, 19.972, 10401.582, 645.534, 53222.118 24/08/12,07:27:29,01,09,1, 11.9,1,1, 19.972, 10401.445, 645.454, 53222.176 24/08/12,07:27:29,02,09,1, 11.9,1,1, 19.972, 10401.418, 645.387, 53222.135 24/08/12,07:27:29,03,09,1, 11.9,1,1, 19.972, 10401.353, 645.345, 53222.121 24/08/12,07:27:29,04,09,1, 11.9,1,1, 19.972, 10401.309, 645.286, 53222.199 24/08/12,07:27:29,05,09,1, 11.9,1,1, 19.972, 10401.224, 645.233, 53222.150 24/08/12,07:27:29,06,09,1, 11.9,1,1, 19.972, 10401.176, 645.158, 53222.139 24/08/12,07:27:29,07,09,1, 11.9,1,1, 19.972, 10401.124, 645.123, 53222.197 24/08/12,07:27:29,08,09,1, 11.9,1,1, 19.972, 10401.050, 645.070, 53222.206 24/08/12,07:27:29,09,09,1, 11.9,1,1, 19.972, 10401.003, 645.012, 53222.250 24/08/12,07:27:29,10,09,1, 11.9,1,1, 19.972, 10400.917, 644.958, 53222.255 24/08/12,07:27:29,11,09,1, 11.9,1,1, 19.972, 10400.862, 644.901, 53222.216 24/08/12,07:27:29,12,09,1, 11.9,1,1, 19.972, 10400.800, 644.823, 53222.234 24/08/12,07:27:29,13,09,1, 11.9,1,1, 19.972, 10400.731, 644.763, 53222.269 24/08/12,07:27:29,14,09,1, 11.9,1,1, 19.972, 10400.665, 644.732, 53222.257 24/08/12,07:27:29,15,09,1, 11.9,1,1, 19.972, 10400.608, 644.682, 53222.307 24/08/12,07:27:29,16,09,1, 11.9,1,1, 19.972, 10400.551, 644.594, 53222.270 24/08/12,07:27:29,17,09,1, 11.9,1,1, 19.972, 10400.483, 644.522, 53222.330 24/08/12,07:27:29,18,09,1, 11.9,1,1, 19.972, 10400.404, 644.429, 53222.317 24/08/12,07:27:29,19,09,1, 11.9,1,1, 19.972, 10400.369, 644.388, 53222.297 24/08/12,07:27:30,00,09,1, 11.9,1,1, 19.968, 10400.363, 644.388, 53222.297 24/08/12,07:27:30,01,09,1, 11.9,1,1, 19.968, 10400.218, 644.287, 53222.384 24/08/12,07:27:30,02,09,1, 11.9,1,1, 19.968, 10400.121, 644.217, 53222.374 24/08/12,07:27:30,03,09,1, 11.9,1,1, 19.968, 10400.077, 644.148, 53222.337 24/08/12,07:27:30,04,09,1, 11.9,1,1, 19.968, 10400.004, 644.084, 53222.407 24/08/12,07:27:30,05,09,1, 11.9,1,1, 19.968, 10399.958, 644.076, 53222.379 24/08/12,07:27:30,06,09,1, 11.9,1,1, 19.968, 10399.844, 643.989, 53222.406 24/08/12,07:27:30,07,09,1, 11.9,1,1, 19.968, 10399.813, 643.934, 53222.350 24/08/12,07:27:30,08,09,1, 11.9,1,1, 19.968, 10399.723, 643.856, 53222.386 24/08/12,07:27:30,09,09,1, 11.9,1,1, 19.968, 10399.666, 643.806, 53222.373 24/08/12,07:27:30,10,09,1, 11.9,1,1, 19.968, 10399.565, 643.750, 53222.412 24/08/12,07:27:30,11,09,1, 11.9,1,1, 19.968, 10399.509, 643.709, 53222.422 24/08/12,07:27:30,12,09,1, 11.9,1,1, 19.968, 10399.421, 643.634, 53222.460 24/08/12,07:27:30,13,09,1, 11.9,1,1, 19.968, 10399.333, 643.576, 53222.423 24/08/12,07:27:30,14,09,1, 11.9,1,1, 19.968, 10399.246, 643.512, 53222.485 24/08/12,07:27:30,15,09,1, 11.9,1,1, 19.968, 10399.183, 643.465, 53222.403 24/08/12,07:27:30,16,09,1, 11.9,1,1, 19.968, 10399.096, 643.384, 53222.435 24/08/12,07:27:30,17,09,1, 11.9,1,1, 19.968, 10399.007, 643.327, 53222.467 24/08/12,07:27:30,18,09,1, 11.9,1,1, 19.968, 10398.917, 643.250, 53222.477 24/08/12,07:27:30,19,09,1, 11.9,1,1, 19.968, 10398.845, 643.219, 53222.470 24/08/12,07:27:31,00,09,1, 11.8,1,1, 19.970, 10398.844, 643.219, 53222.470 24/08/12,07:27:31,01,09,1, 11.8,1,1, 19.970, 10398.658, 643.089, 53222.492 24/08/12,07:27:31,02,09,1, 11.8,1,1, 19.970, 10398.596, 643.031, 53222.438 24/08/12,07:27:31,03,09,1, 11.8,1,1, 19.970, 10398.539, 642.964, 53222.438 24/08/12,07:27:31,04,09,1, 11.8,1,1, 19.970, 10398.446, 642.918, 53222.446 24/08/12,07:27:31,05,09,1, 11.8,1,1, 19.970, 10398.360, 642.838, 53222.442 24/08/12,07:27:31,06,09,1, 11.8,1,1, 19.970, 10398.298, 642.799, 53222.457 24/08/12,07:27:31,07,09,1, 11.8,1,1, 19.970, 10398.211, 642.743, 53222.497 24/08/12,07:27:31,08,09,1, 11.8,1,1, 19.970, 10398.153, 642.666, 53222.460 24/08/12,07:27:31,09,09,1, 11.8,1,1, 19.970, 10398.049, 642.607, 53222.543 24/08/12,07:27:31,10,09,1, 11.8,1,1, 19.970, 10397.976, 642.551, 53222.473 24/08/12,07:27:31,11,09,1, 11.8,1,1, 19.970, 10397.892, 642.493, 53222.497 24/08/12,07:27:31,12,09,1, 11.8,1,1, 19.970, 10397.823, 642.427, 53222.510 24/08/12,07:27:31,13,09,1, 11.8,1,1, 19.970, 10397.739, 642.411, 53222.506 24/08/12,07:27:31,14,09,1, 11.8,1,1, 19.970, 10397.670, 642.324, 53222.489 24/08/12,07:27:31,15,09,1, 11.8,1,1, 19.970, 10397.589, 642.277, 53222.457 24/08/12,07:27:31,16,09,1, 11.8,1,1, 19.970, 10397.513, 642.224, 53222.433 24/08/12,07:27:31,17,09,1, 11.8,1,1, 19.970, 10397.427, 642.149, 53222.465 24/08/12,07:27:31,18,09,1, 11.8,1,1, 19.970, 10397.352, 642.100, 53222.461 24/08/12,07:27:31,19,09,1, 11.8,1,1, 19.970, 10397.294, 642.055, 53222.531 24/08/12,07:27:32,00,08,1, 11.9,1,1, 19.970, 10397.292, 642.055, 53222.531 24/08/12,07:27:32,01,08,1, 11.9,1,1, 19.970, 10397.136, 641.920, 53222.450 24/08/12,07:27:32,02,08,1, 11.9,1,1, 19.970, 10397.033, 641.898, 53222.489 24/08/12,07:27:32,03,08,1, 11.9,1,1, 19.970, 10396.974, 641.821, 53222.461 24/08/12,07:27:32,04,08,1, 11.9,1,1, 19.970, 10396.868, 641.796, 53222.511 24/08/12,07:27:32,05,08,1, 11.9,1,1, 19.970, 10396.808, 641.721, 53222.501 24/08/12,07:27:32,06,08,1, 11.9,1,1, 19.970, 10396.734, 641.674, 53222.429 24/08/12,07:27:32,07,08,1, 11.9,1,1, 19.970, 10396.681, 641.633, 53222.481 24/08/12,07:27:32,08,08,1, 11.9,1,1, 19.970, 10396.595, 641.580, 53222.448 24/08/12,07:27:32,09,08,1, 11.9,1,1, 19.970, 10396.529, 641.525, 53222.450 24/08/12,07:27:32,10,08,1, 11.9,1,1, 19.970, 10396.432, 641.475, 53222.485 24/08/12,07:27:32,11,08,1, 11.9,1,1, 19.970, 10396.355, 641.424, 53222.440 24/08/12,07:27:32,12,08,1, 11.9,1,1, 19.970, 10396.285, 641.348, 53222.499 24/08/12,07:27:32,13,08,1, 11.9,1,1, 19.970, 10396.198, 641.286, 53222.462 24/08/12,07:27:32,14,08,1, 11.9,1,1, 19.970, 10396.115, 641.227, 53222.485 24/08/12,07:27:32,15,08,1, 11.9,1,1, 19.970, 10396.049, 641.166, 53222.467 24/08/12,07:27:32,16,08,1, 11.9,1,1, 19.970, 10395.981, 641.110, 53222.433 24/08/12,07:27:32,17,08,1, 11.9,1,1, 19.970, 10395.887, 641.031, 53222.438 24/08/12,07:27:32,18,08,1, 11.9,1,1, 19.970, 10395.807, 640.959, 53222.468 24/08/12,07:27:32,19,08,1, 11.9,1,1, 19.970, 10395.724, 640.908, 53222.411 24/08/12,07:27:33,00,08,1, 11.9,1,1, 19.965, 10395.724, 640.908, 53222.411 24/08/12,07:27:33,01,08,1, 11.9,1,1, 19.965, 10395.559, 640.757, 53222.451 24/08/12,07:27:33,02,08,1, 11.9,1,1, 19.965, 10395.456, 640.669, 53222.408 24/08/12,07:27:33,03,08,1, 11.9,1,1, 19.965, 10395.385, 640.589, 53222.423 24/08/12,07:27:33,04,08,1, 11.9,1,1, 19.965, 10395.306, 640.521, 53222.413 24/08/12,07:27:33,05,08,1, 11.9,1,1, 19.965, 10395.243, 640.435, 53222.399 24/08/12,07:27:33,06,08,1, 11.9,1,1, 19.965, 10395.141, 640.339, 53222.373 24/08/12,07:27:33,07,08,1, 11.9,1,1, 19.965, 10395.064, 640.272, 53222.322 24/08/12,07:27:33,08,08,1, 11.9,1,1, 19.965, 10394.987, 640.183, 53222.313 24/08/12,07:27:33,09,08,1, 11.9,1,1, 19.965, 10394.883, 640.103, 53222.317 24/08/12,07:27:33,10,08,1, 11.9,1,1, 19.965, 10394.794, 640.008, 53222.344 24/08/12,07:27:33,11,08,1, 11.9,1,1, 19.965, 10394.716, 639.925, 53222.317 24/08/12,07:27:33,12,08,1, 11.9,1,1, 19.965, 10394.644, 639.837, 53222.300 24/08/12,07:27:33,13,08,1, 11.9,1,1, 19.965, 10394.527, 639.762, 53222.310 24/08/12,07:27:33,14,08,1, 11.9,1,1, 19.965, 10394.482, 639.662, 53222.314 24/08/12,07:27:33,15,08,1, 11.9,1,1, 19.965, 10394.381, 639.579, 53222.299 24/08/12,07:27:33,16,08,1, 11.9,1,1, 19.965, 10394.267, 639.506, 53222.322 24/08/12,07:27:33,17,08,1, 11.9,1,1, 19.965, 10394.189, 639.420, 53222.319 24/08/12,07:27:33,18,08,1, 11.9,1,1, 19.965, 10394.069, 639.306, 53222.301 24/08/12,07:27:33,19,08,1, 11.9,1,1, 19.965, 10393.992, 639.217, 53222.279 24/08/12,07:27:34,00,08,1, 11.9,1,1, 19.973, 10393.988, 639.217, 53222.279 24/08/12,07:27:34,01,08,1, 11.9,1,1, 19.973, 10393.784, 639.056, 53222.292 24/08/12,07:27:34,02,08,1, 11.9,1,1, 19.973, 10393.682, 638.980, 53222.293 24/08/12,07:27:34,03,08,1, 11.9,1,1, 19.973, 10393.617, 638.871, 53222.271 24/08/12,07:27:34,04,08,1, 11.9,1,1, 19.973, 10393.527, 638.773, 53222.236 24/08/12,07:27:34,05,08,1, 11.9,1,1, 19.973, 10393.432, 638.697, 53222.321 24/08/12,07:27:34,06,08,1, 11.9,1,1, 19.973, 10393.364, 638.596, 53222.228 24/08/12,07:27:34,07,08,1, 11.9,1,1, 19.973, 10393.262, 638.515, 53222.206 24/08/12,07:27:34,08,08,1, 11.9,1,1, 19.973, 10393.176, 638.433, 53222.239 24/08/12,07:27:34,09,08,1, 11.9,1,1, 19.973, 10393.094, 638.361, 53222.339 24/08/12,07:27:34,10,08,1, 11.9,1,1, 19.973, 10392.995, 638.297, 53222.220 24/08/12,07:27:34,11,08,1, 11.9,1,1, 19.973, 10392.934, 638.225, 53222.234 24/08/12,07:27:34,12,08,1, 11.9,1,1, 19.973, 10392.829, 638.155, 53222.284 24/08/12,07:27:34,13,08,1, 11.9,1,1, 19.973, 10392.740, 638.095, 53222.359 24/08/12,07:27:34,14,08,1, 11.9,1,1, 19.973, 10392.655, 638.025, 53222.320 24/08/12,07:27:34,15,08,1, 11.9,1,1, 19.973, 10392.587, 637.974, 53222.365 24/08/12,07:27:34,16,08,1, 11.9,1,1, 19.973, 10392.500, 637.906, 53222.372 24/08/12,07:27:34,17,08,1, 11.9,1,1, 19.973, 10392.421, 637.809, 53222.308 24/08/12,07:27:34,18,08,1, 11.9,1,1, 19.973, 10392.360, 637.760, 53222.368 24/08/12,07:27:34,19,08,1, 11.9,1,1, 19.973, 10392.293, 637.727, 53222.348 24/08/12,07:27:35,00,08,1, 11.9,1,1, 19.965, 10392.286, 637.727, 53222.348 24/08/12,07:27:35,01,08,1, 11.9,1,1, 19.965, 10392.115, 637.601, 53222.430 24/08/12,07:27:35,02,08,1, 11.9,1,1, 19.965, 10392.025, 637.554, 53222.367 24/08/12,07:27:35,03,08,1, 11.9,1,1, 19.965, 10391.981, 637.524, 53222.389 24/08/12,07:27:35,04,08,1, 11.9,1,1, 19.965, 10391.943, 637.471, 53222.442 24/08/12,07:27:35,05,08,1, 11.9,1,1, 19.965, 10391.852, 637.444, 53222.454 24/08/12,07:27:35,06,08,1, 11.9,1,1, 19.965, 10391.803, 637.422, 53222.448 24/08/12,07:27:35,07,08,1, 11.9,1,1, 19.965, 10391.727, 637.331, 53222.435 24/08/12,07:27:35,08,08,1, 11.9,1,1, 19.965, 10391.693, 637.302, 53222.492 24/08/12,07:27:35,09,08,1, 11.9,1,1, 19.965, 10391.588, 637.283, 53222.421 24/08/12,07:27:35,10,08,1, 11.9,1,1, 19.965, 10391.531, 637.242, 53222.524 24/08/12,07:27:35,11,08,1, 11.9,1,1, 19.965, 10391.468, 637.187, 53222.560 24/08/12,07:27:35,12,08,1, 11.9,1,1, 19.965, 10391.395, 637.175, 53222.515 24/08/12,07:27:35,13,08,1, 11.9,1,1, 19.965, 10391.334, 637.123, 53222.612 24/08/12,07:27:35,14,08,1, 11.9,1,1, 19.965, 10391.243, 637.101, 53222.575 24/08/12,07:27:35,15,08,1, 11.9,1,1, 19.965, 10391.202, 637.061, 53222.544 24/08/12,07:27:35,16,08,1, 11.9,1,1, 19.965, 10391.115, 637.018, 53222.552 24/08/12,07:27:35,17,08,1, 11.9,1,1, 19.965, 10391.071, 637.005, 53222.654 24/08/12,07:27:35,18,08,1, 11.9,1,1, 19.965, 10390.992, 636.989, 53222.666 24/08/12,07:27:35,19,08,1, 11.9,1,1, 19.965, 10390.925, 636.940, 53222.596 24/08/12,07:27:36,00,08,1, 12.0,1,1, 19.973, 10390.917, 636.940, 53222.596 24/08/12,07:27:36,01,08,1, 12.0,1,1, 19.973, 10390.784, 636.882, 53222.698 24/08/12,07:27:36,02,08,1, 12.0,1,1, 19.973, 10390.744, 636.856, 53222.747 24/08/12,07:27:36,03,08,1, 12.0,1,1, 19.973, 10390.695, 636.818, 53222.780 24/08/12,07:27:36,04,08,1, 12.0,1,1, 19.973, 10390.632, 636.787, 53222.730 24/08/12,07:27:36,05,08,1, 12.0,1,1, 19.973, 10390.541, 636.757, 53222.755 24/08/12,07:27:36,06,08,1, 12.0,1,1, 19.973, 10390.486, 636.741, 53222.745 24/08/12,07:27:36,07,08,1, 12.0,1,1, 19.973, 10390.421, 636.716, 53222.854 24/08/12,07:27:36,08,08,1, 12.0,1,1, 19.973, 10390.350, 636.683, 53222.834 24/08/12,07:27:36,09,08,1, 12.0,1,1, 19.973, 10390.320, 636.643, 53222.828 24/08/12,07:27:36,10,08,1, 12.0,1,1, 19.973, 10390.254, 636.629, 53222.860 24/08/12,07:27:36,11,08,1, 12.0,1,1, 19.973, 10390.194, 636.574, 53222.923 24/08/12,07:27:36,12,08,1, 12.0,1,1, 19.973, 10390.153, 636.560, 53222.867 24/08/12,07:27:36,13,08,1, 12.0,1,1, 19.973, 10390.047, 636.539, 53222.892 24/08/12,07:27:36,14,08,1, 12.0,1,1, 19.973, 10390.036, 636.518, 53222.883 24/08/12,07:27:36,15,08,1, 12.0,1,1, 19.973, 10389.979, 636.461, 53222.926 24/08/12,07:27:36,16,08,1, 12.0,1,1, 19.973, 10389.937, 636.442, 53223.004 24/08/12,07:27:36,17,08,1, 12.0,1,1, 19.973, 10389.863, 636.407, 53223.013 24/08/12,07:27:36,18,08,1, 12.0,1,1, 19.973, 10389.833, 636.412, 53223.024 24/08/12,07:27:36,19,08,1, 12.0,1,1, 19.973, 10389.777, 636.342, 53222.954 24/08/12,07:27:37,00,08,1, 11.9,1,1, 19.969, 10389.774, 636.342, 53222.954 24/08/12,07:27:37,01,08,1, 11.9,1,1, 19.969, 10389.653, 636.294, 53223.069 24/08/12,07:27:37,02,08,1, 11.9,1,1, 19.969, 10389.618, 636.255, 53223.085 24/08/12,07:27:37,03,08,1, 11.9,1,1, 19.969, 10389.556, 636.230, 53223.021 24/08/12,07:27:37,04,08,1, 11.9,1,1, 19.969, 10389.491, 636.204, 53223.059 24/08/12,07:27:37,05,08,1, 11.9,1,1, 19.969, 10389.485, 636.154, 53223.090 24/08/12,07:27:37,06,08,1, 11.9,1,1, 19.969, 10389.390, 636.107, 53223.109 24/08/12,07:27:37,07,08,1, 11.9,1,1, 19.969, 10389.364, 636.100, 53223.200 24/08/12,07:27:37,08,08,1, 11.9,1,1, 19.969, 10389.321, 636.047, 53223.251 24/08/12,07:27:37,09,08,1, 11.9,1,1, 19.969, 10389.244, 636.044, 53223.118 24/08/12,07:27:37,10,08,1, 11.9,1,1, 19.969, 10389.207, 635.998, 53223.206 24/08/12,07:27:37,11,08,1, 11.9,1,1, 19.969, 10389.148, 635.940, 53223.274 24/08/12,07:27:37,12,08,1, 11.9,1,1, 19.969, 10389.079, 635.940, 53223.233 24/08/12,07:27:37,13,08,1, 11.9,1,1, 19.969, 10389.061, 635.869, 53223.187 24/08/12,07:27:37,14,08,1, 11.9,1,1, 19.969, 10388.989, 635.841, 53223.241 24/08/12,07:27:37,15,08,1, 11.9,1,1, 19.969, 10388.927, 635.811, 53223.300 24/08/12,07:27:37,16,08,1, 11.9,1,1, 19.969, 10388.891, 635.774, 53223.287 24/08/12,07:27:37,17,08,1, 11.9,1,1, 19.969, 10388.832, 635.736, 53223.268 24/08/12,07:27:37,18,08,1, 11.9,1,1, 19.969, 10388.787, 635.687, 53223.278 24/08/12,07:27:37,19,08,1, 11.9,1,1, 19.969, 10388.758, 635.639, 53223.244 24/08/12,07:27:38,00,07,1, 11.8,1,1, 19.971, 10388.756, 635.639, 53223.244 24/08/12,07:27:38,01,07,1, 11.8,1,1, 19.971, 10388.624, 635.567, 53223.326 24/08/12,07:27:38,02,07,1, 11.8,1,1, 19.971, 10388.546, 635.508, 53223.369 24/08/12,07:27:38,03,07,1, 11.8,1,1, 19.971, 10388.516, 635.488, 53223.350 24/08/12,07:27:38,04,07,1, 11.8,1,1, 19.971, 10388.443, 635.452, 53223.371 24/08/12,07:27:38,05,07,1, 11.8,1,1, 19.971, 10388.422, 635.401, 53223.376 24/08/12,07:27:38,06,07,1, 11.8,1,1, 19.971, 10388.361, 635.345, 53223.387 24/08/12,07:27:38,07,07,1, 11.8,1,1, 19.971, 10388.284, 635.301, 53223.357 24/08/12,07:27:38,08,07,1, 11.8,1,1, 19.971, 10388.237, 635.278, 53223.391 24/08/12,07:27:38,09,07,1, 11.8,1,1, 19.971, 10388.214, 635.222, 53223.409 24/08/12,07:27:38,10,07,1, 11.8,1,1, 19.971, 10388.137, 635.179, 53223.449 24/08/12,07:27:38,11,07,1, 11.8,1,1, 19.971, 10388.068, 635.141, 53223.407 24/08/12,07:27:38,12,07,1, 11.8,1,1, 19.971, 10388.041, 635.101, 53223.471 24/08/12,07:27:38,13,07,1, 11.8,1,1, 19.971, 10387.977, 635.025, 53223.444 24/08/12,07:27:38,14,07,1, 11.8,1,1, 19.971, 10387.929, 635.012, 53223.426 24/08/12,07:27:38,15,07,1, 11.8,1,1, 19.971, 10387.868, 634.975, 53223.505 24/08/12,07:27:38,16,07,1, 11.8,1,1, 19.971, 10387.815, 634.928, 53223.408 24/08/12,07:27:38,17,07,1, 11.8,1,1, 19.971, 10387.778, 634.884, 53223.543 24/08/12,07:27:38,18,07,1, 11.8,1,1, 19.971, 10387.706, 634.850, 53223.525 24/08/12,07:27:38,19,07,1, 11.8,1,1, 19.971, 10387.676, 634.804, 53223.462 24/08/12,07:27:39,00,08,1, 11.8,1,1, 19.970, 10387.671, 634.804, 53223.462 24/08/12,07:27:39,01,08,1, 11.8,1,1, 19.970, 10387.563, 634.692, 53223.509 24/08/12,07:27:39,02,08,1, 11.8,1,1, 19.970, 10387.520, 634.688, 53223.546 24/08/12,07:27:39,03,08,1, 11.8,1,1, 19.970, 10387.449, 634.626, 53223.603 24/08/12,07:27:39,04,08,1, 11.8,1,1, 19.970, 10387.428, 634.613, 53223.612 24/08/12,07:27:39,05,08,1, 11.8,1,1, 19.970, 10387.380, 634.567, 53223.576 24/08/12,07:27:39,06,08,1, 11.8,1,1, 19.970, 10387.310, 634.532, 53223.570 24/08/12,07:27:39,07,08,1, 11.8,1,1, 19.970, 10387.277, 634.487, 53223.558 24/08/12,07:27:39,08,08,1, 11.8,1,1, 19.970, 10387.212, 634.468, 53223.641 24/08/12,07:27:39,09,08,1, 11.8,1,1, 19.970, 10387.175, 634.418, 53223.676 24/08/12,07:27:39,10,08,1, 11.8,1,1, 19.970, 10387.134, 634.404, 53223.702 24/08/12,07:27:39,11,08,1, 11.8,1,1, 19.970, 10387.071, 634.332, 53223.678 24/08/12,07:27:39,12,08,1, 11.8,1,1, 19.970, 10387.019, 634.309, 53223.704 24/08/12,07:27:39,13,08,1, 11.8,1,1, 19.970, 10386.981, 634.286, 53223.777 24/08/12,07:27:39,14,08,1, 11.8,1,1, 19.970, 10386.917, 634.239, 53223.744 24/08/12,07:27:39,15,08,1, 11.8,1,1, 19.970, 10386.862, 634.199, 53223.775 24/08/12,07:27:39,16,08,1, 11.8,1,1, 19.970, 10386.836, 634.172, 53223.795 24/08/12,07:27:39,17,08,1, 11.8,1,1, 19.970, 10386.797, 634.131, 53223.744 24/08/12,07:27:39,18,08,1, 11.8,1,1, 19.970, 10386.746, 634.088, 53223.840 24/08/12,07:27:39,19,08,1, 11.8,1,1, 19.970, 10386.711, 634.068, 53223.827 24/08/12,07:27:40,00,07,1, 11.9,1,1, 19.971, 10386.703, 634.068, 53223.827 24/08/12,07:27:40,01,07,1, 11.9,1,1, 19.971, 10386.586, 633.989, 53223.849 24/08/12,07:27:40,02,07,1, 11.9,1,1, 19.971, 10386.550, 633.913, 53223.913 24/08/12,07:27:40,03,07,1, 11.9,1,1, 19.971, 10386.462, 633.884, 53223.852 24/08/12,07:27:40,04,07,1, 11.9,1,1, 19.971, 10386.414, 633.850, 53223.944 24/08/12,07:27:40,05,07,1, 11.9,1,1, 19.971, 10386.376, 633.823, 53223.918 24/08/12,07:27:40,06,07,1, 11.9,1,1, 19.971, 10386.330, 633.789, 53223.907 24/08/12,07:27:40,07,07,1, 11.9,1,1, 19.971, 10386.262, 633.723, 53224.013 24/08/12,07:27:40,08,07,1, 11.9,1,1, 19.971, 10386.205, 633.684, 53223.983 24/08/12,07:27:40,09,07,1, 11.9,1,1, 19.971, 10386.180, 633.682, 53223.961 24/08/12,07:27:40,10,07,1, 11.9,1,1, 19.971, 10386.125, 633.624, 53224.032 24/08/12,07:27:40,11,07,1, 11.9,1,1, 19.971, 10386.066, 633.597, 53223.982 24/08/12,07:27:40,12,07,1, 11.9,1,1, 19.971, 10386.009, 633.555, 53224.043 24/08/12,07:27:40,13,07,1, 11.9,1,1, 19.971, 10385.937, 633.488, 53224.013 24/08/12,07:27:40,14,07,1, 11.9,1,1, 19.971, 10385.894, 633.482, 53224.053 24/08/12,07:27:40,15,07,1, 11.9,1,1, 19.971, 10385.852, 633.419, 53224.073 24/08/12,07:27:40,16,07,1, 11.9,1,1, 19.971, 10385.773, 633.389, 53224.109 24/08/12,07:27:40,17,07,1, 11.9,1,1, 19.971, 10385.719, 633.362, 53224.097 24/08/12,07:27:40,18,07,1, 11.9,1,1, 19.971, 10385.659, 633.322, 53224.137 24/08/12,07:27:40,19,07,1, 11.9,1,1, 19.971, 10385.628, 633.277, 53224.132 24/08/12,07:27:41,00,09,1, 11.9,1,1, 19.969, 10385.627, 633.277, 53224.132 24/08/12,07:27:41,01,09,1, 11.9,1,1, 19.969, 10385.513, 633.217, 53224.150 24/08/12,07:27:41,02,09,1, 11.9,1,1, 19.969, 10385.463, 633.190, 53224.281 24/08/12,07:27:41,03,09,1, 11.9,1,1, 19.969, 10385.389, 633.179, 53224.272 24/08/12,07:27:41,04,09,1, 11.9,1,1, 19.969, 10385.355, 633.152, 53224.290 24/08/12,07:27:41,05,09,1, 11.9,1,1, 19.969, 10385.287, 633.089, 53224.285 24/08/12,07:27:41,06,09,1, 11.9,1,1, 19.969, 10385.236, 633.066, 53224.292 24/08/12,07:27:41,07,09,1, 11.9,1,1, 19.969, 10385.183, 633.039, 53224.404 24/08/12,07:27:41,08,09,1, 11.9,1,1, 19.969, 10385.120, 633.008, 53224.321 24/08/12,07:27:41,09,09,1, 11.9,1,1, 19.969, 10385.075, 632.974, 53224.426 24/08/12,07:27:41,10,09,1, 11.9,1,1, 19.969, 10385.039, 632.936, 53224.364 24/08/12,07:27:41,11,09,1, 11.9,1,1, 19.969, 10384.961, 632.934, 53224.507 24/08/12,07:27:41,12,09,1, 11.9,1,1, 19.969, 10384.918, 632.899, 53224.490 24/08/12,07:27:41,13,09,1, 11.9,1,1, 19.969, 10384.865, 632.886, 53224.387 24/08/12,07:27:41,14,09,1, 11.9,1,1, 19.969, 10384.821, 632.836, 53224.586 24/08/12,07:27:41,15,09,1, 11.9,1,1, 19.969, 10384.758, 632.823, 53224.575 24/08/12,07:27:41,16,09,1, 11.9,1,1, 19.969, 10384.748, 632.790, 53224.592 24/08/12,07:27:41,17,09,1, 11.9,1,1, 19.969, 10384.698, 632.773, 53224.584 24/08/12,07:27:41,18,09,1, 11.9,1,1, 19.969, 10384.632, 632.760, 53224.585 24/08/12,07:27:41,19,09,1, 11.9,1,1, 19.969, 10384.578, 632.715, 53224.631 24/08/12,07:27:42,00,10,1, 11.9,1,1, 19.970, 10384.575, 632.715, 53224.631 24/08/12,07:27:42,01,10,1, 11.9,1,1, 19.970, 10384.478, 632.660, 53224.704 24/08/12,07:27:42,02,10,1, 11.9,1,1, 19.970, 10384.446, 632.644, 53224.716 24/08/12,07:27:42,03,10,1, 11.9,1,1, 19.970, 10384.400, 632.605, 53224.747 24/08/12,07:27:42,04,10,1, 11.9,1,1, 19.970, 10384.349, 632.564, 53224.705 24/08/12,07:27:42,05,10,1, 11.9,1,1, 19.970, 10384.306, 632.531, 53224.777 24/08/12,07:27:42,06,10,1, 11.9,1,1, 19.970, 10384.237, 632.533, 53224.811 24/08/12,07:27:42,07,10,1, 11.9,1,1, 19.970, 10384.167, 632.497, 53224.782 24/08/12,07:27:42,08,10,1, 11.9,1,1, 19.970, 10384.154, 632.471, 53224.876 24/08/12,07:27:42,09,10,1, 11.9,1,1, 19.970, 10384.085, 632.424, 53224.886 24/08/12,07:27:42,10,10,1, 11.9,1,1, 19.970, 10384.049, 632.406, 53224.863 24/08/12,07:27:42,11,10,1, 11.9,1,1, 19.970, 10383.973, 632.364, 53224.907 24/08/12,07:27:42,12,10,1, 11.9,1,1, 19.970, 10383.943, 632.345, 53224.900 24/08/12,07:27:42,13,10,1, 11.9,1,1, 19.970, 10383.862, 632.314, 53224.965 24/08/12,07:27:42,14,10,1, 11.9,1,1, 19.970, 10383.796, 632.298, 53225.030 24/08/12,07:27:42,15,10,1, 11.9,1,1, 19.970, 10383.773, 632.259, 53225.062 24/08/12,07:27:42,16,10,1, 11.9,1,1, 19.970, 10383.708, 632.218, 53225.085 24/08/12,07:27:42,17,10,1, 11.9,1,1, 19.970, 10383.671, 632.213, 53225.028 24/08/12,07:27:42,18,10,1, 11.9,1,1, 19.970, 10383.625, 632.198, 53225.111 24/08/12,07:27:42,19,10,1, 11.9,1,1, 19.970, 10383.574, 632.138, 53225.097 24/08/12,07:27:43,00,09,1, 11.9,1,1, 19.970, 10383.574, 632.138, 53225.097 24/08/12,07:27:43,01,09,1, 11.9,1,1, 19.970, 10383.486, 632.093, 53225.189 24/08/12,07:27:43,02,09,1, 11.9,1,1, 19.970, 10383.406, 632.075, 53225.179 24/08/12,07:27:43,03,09,1, 11.9,1,1, 19.970, 10383.364, 632.046, 53225.217 24/08/12,07:27:43,04,09,1, 11.9,1,1, 19.970, 10383.324, 632.011, 53225.226 24/08/12,07:27:43,05,09,1, 11.9,1,1, 19.970, 10383.293, 631.982, 53225.248 24/08/12,07:27:43,06,09,1, 11.9,1,1, 19.970, 10383.257, 631.976, 53225.287 24/08/12,07:27:43,07,09,1, 11.9,1,1, 19.970, 10383.180, 631.931, 53225.319 24/08/12,07:27:43,08,09,1, 11.9,1,1, 19.970, 10383.135, 631.890, 53225.333 24/08/12,07:27:43,09,09,1, 11.9,1,1, 19.970, 10383.111, 631.892, 53225.419 24/08/12,07:27:43,10,09,1, 11.9,1,1, 19.970, 10383.050, 631.873, 53225.418 24/08/12,07:27:43,11,09,1, 11.9,1,1, 19.970, 10383.016, 631.852, 53225.437 24/08/12,07:27:43,12,09,1, 11.9,1,1, 19.970, 10382.977, 631.822, 53225.497 24/08/12,07:27:43,13,09,1, 11.9,1,1, 19.970, 10382.941, 631.796, 53225.445 24/08/12,07:27:43,14,09,1, 11.9,1,1, 19.970, 10382.915, 631.764, 53225.521 24/08/12,07:27:43,15,09,1, 11.9,1,1, 19.970, 10382.859, 631.738, 53225.571 24/08/12,07:27:43,16,09,1, 11.9,1,1, 19.970, 10382.830, 631.680, 53225.511 24/08/12,07:27:43,17,09,1, 11.9,1,1, 19.970, 10382.780, 631.704, 53225.610 24/08/12,07:27:43,18,09,1, 11.9,1,1, 19.970, 10382.758, 631.631, 53225.615 24/08/12,07:27:43,19,09,1, 11.9,1,1, 19.970, 10382.716, 631.606, 53225.617 24/08/12,07:27:44,00,09,1, 11.9,1,1, 19.974, 10382.714, 631.606, 53225.617 24/08/12,07:27:44,01,09,1, 11.9,1,1, 19.974, 10382.610, 631.535, 53225.684 24/08/12,07:27:44,02,09,1, 11.9,1,1, 19.974, 10382.615, 631.492, 53225.668 24/08/12,07:27:44,03,09,1, 11.9,1,1, 19.974, 10382.564, 631.475, 53225.712 24/08/12,07:27:44,04,09,1, 11.9,1,1, 19.974, 10382.527, 631.422, 53225.693 24/08/12,07:27:44,05,09,1, 11.9,1,1, 19.974, 10382.517, 631.398, 53225.720 24/08/12,07:27:44,06,09,1, 11.9,1,1, 19.974, 10382.461, 631.362, 53225.672 24/08/12,07:27:44,07,09,1, 11.9,1,1, 19.974, 10382.435, 631.325, 53225.719 24/08/12,07:27:44,08,09,1, 11.9,1,1, 19.974, 10382.389, 631.292, 53225.732 24/08/12,07:27:44,09,09,1, 11.9,1,1, 19.974, 10382.375, 631.229, 53225.759 24/08/12,07:27:44,10,09,1, 11.9,1,1, 19.974, 10382.321, 631.169, 53225.709 24/08/12,07:27:44,11,09,1, 11.9,1,1, 19.974, 10382.283, 631.136, 53225.813 24/08/12,07:27:44,12,09,1, 11.9,1,1, 19.974, 10382.265, 631.066, 53225.724 24/08/12,07:27:44,13,09,1, 11.9,1,1, 19.974, 10382.216, 631.027, 53225.813 24/08/12,07:27:44,14,09,1, 11.9,1,1, 19.974, 10382.150, 630.945, 53225.766 24/08/12,07:27:44,15,09,1, 11.9,1,1, 19.974, 10382.135, 630.897, 53225.871 24/08/12,07:27:44,16,09,1, 11.9,1,1, 19.974, 10382.087, 630.847, 53225.869 24/08/12,07:27:44,17,09,1, 11.9,1,1, 19.974, 10382.074, 630.780, 53225.828 24/08/12,07:27:44,18,09,1, 11.9,1,1, 19.974, 10382.019, 630.718, 53225.811 24/08/12,07:27:44,19,09,1, 11.9,1,1, 19.974, 10381.974, 630.646, 53225.831 24/08/12,07:27:45,00,08,1, 11.9,1,1, 19.972, 10381.972, 630.646, 53225.831 24/08/12,07:27:45,01,08,1, 11.9,1,1, 19.972, 10381.928, 630.529, 53225.917 24/08/12,07:27:45,02,08,1, 11.9,1,1, 19.972, 10381.886, 630.447, 53225.834 24/08/12,07:27:45,03,08,1, 11.9,1,1, 19.972, 10381.823, 630.366, 53225.872 24/08/12,07:27:45,04,08,1, 11.9,1,1, 19.972, 10381.790, 630.305, 53225.933 24/08/12,07:27:45,05,08,1, 11.9,1,1, 19.972, 10381.736, 630.248, 53225.864 24/08/12,07:27:45,06,08,1, 11.9,1,1, 19.972, 10381.725, 630.176, 53225.914 24/08/12,07:27:45,07,08,1, 11.9,1,1, 19.972, 10381.683, 630.096, 53225.934 24/08/12,07:27:45,08,08,1, 11.9,1,1, 19.972, 10381.672, 630.050, 53225.996 24/08/12,07:27:45,09,08,1, 11.9,1,1, 19.972, 10381.637, 629.985, 53225.987 24/08/12,07:27:45,10,08,1, 11.9,1,1, 19.972, 10381.569, 629.926, 53226.012 24/08/12,07:27:45,11,08,1, 11.9,1,1, 19.972, 10381.551, 629.841, 53225.964 24/08/12,07:27:45,12,08,1, 11.9,1,1, 19.972, 10381.536, 629.811, 53226.027 24/08/12,07:27:45,13,08,1, 11.9,1,1, 19.972, 10381.480, 629.749, 53226.064 24/08/12,07:27:45,14,08,1, 11.9,1,1, 19.972, 10381.487, 629.715, 53226.034 24/08/12,07:27:45,15,08,1, 11.9,1,1, 19.972, 10381.454, 629.675, 53226.076 24/08/12,07:27:45,16,08,1, 11.9,1,1, 19.972, 10381.399, 629.615, 53226.097 24/08/12,07:27:45,17,08,1, 11.9,1,1, 19.972, 10381.399, 629.588, 53226.173 24/08/12,07:27:45,18,08,1, 11.9,1,1, 19.972, 10381.369, 629.559, 53226.179 24/08/12,07:27:45,19,08,1, 11.9,1,1, 19.972, 10381.376, 629.495, 53226.177 24/08/12,07:27:46,00,08,1, 11.9,1,1, 19.969, 10381.371, 629.495, 53226.177 24/08/12,07:27:46,01,08,1, 11.9,1,1, 19.969, 10381.291, 629.439, 53226.216 24/08/12,07:27:46,02,08,1, 11.9,1,1, 19.969, 10381.291, 629.409, 53226.305 24/08/12,07:27:46,03,08,1, 11.9,1,1, 19.969, 10381.273, 629.354, 53226.293 24/08/12,07:27:46,04,08,1, 11.9,1,1, 19.969, 10381.258, 629.333, 53226.384 24/08/12,07:27:46,05,08,1, 11.9,1,1, 19.969, 10381.239, 629.292, 53226.390 24/08/12,07:27:46,06,08,1, 11.9,1,1, 19.969, 10381.199, 629.280, 53226.443 24/08/12,07:27:46,07,08,1, 11.9,1,1, 19.969, 10381.188, 629.236, 53226.469 24/08/12,07:27:46,08,08,1, 11.9,1,1, 19.969, 10381.172, 629.224, 53226.495 24/08/12,07:27:46,09,08,1, 11.9,1,1, 19.969, 10381.176, 629.198, 53226.526 24/08/12,07:27:46,10,08,1, 11.9,1,1, 19.969, 10381.132, 629.174, 53226.584 24/08/12,07:27:46,11,08,1, 11.9,1,1, 19.969, 10381.108, 629.118, 53226.580 24/08/12,07:27:46,12,08,1, 11.9,1,1, 19.969, 10381.107, 629.118, 53226.658 24/08/12,07:27:46,13,08,1, 11.9,1,1, 19.969, 10381.092, 629.083, 53226.627 24/08/12,07:27:46,14,08,1, 11.9,1,1, 19.969, 10381.108, 629.069, 53226.654 24/08/12,07:27:46,15,08,1, 11.9,1,1, 19.969, 10381.085, 629.054, 53226.717 24/08/12,07:27:46,16,08,1, 11.9,1,1, 19.969, 10381.086, 629.032, 53226.720 24/08/12,07:27:46,17,08,1, 11.9,1,1, 19.969, 10381.073, 628.995, 53226.785 24/08/12,07:27:46,18,08,1, 11.9,1,1, 19.969, 10381.071, 628.967, 53226.820 24/08/12,07:27:46,19,08,1, 11.9,1,1, 19.969, 10381.041, 628.995, 53226.834 24/08/12,07:27:47,00,08,1, 11.9,1,1, 19.972, 10381.037, 628.995, 53226.834 24/08/12,07:27:47,01,08,1, 11.9,1,1, 19.972, 10381.046, 628.947, 53226.930 24/08/12,07:27:47,02,08,1, 11.9,1,1, 19.972, 10381.044, 628.916, 53227.062 24/08/12,07:27:47,03,08,1, 11.9,1,1, 19.972, 10381.028, 628.912, 53226.975 24/08/12,07:27:47,04,08,1, 11.9,1,1, 19.972, 10381.051, 628.876, 53227.082 24/08/12,07:27:47,05,08,1, 11.9,1,1, 19.972, 10381.032, 628.871, 53227.102 24/08/12,07:27:47,06,08,1, 11.9,1,1, 19.972, 10381.021, 628.835, 53227.071 24/08/12,07:27:47,07,08,1, 11.9,1,1, 19.972, 10381.012, 628.821, 53227.188 24/08/12,07:27:47,08,08,1, 11.9,1,1, 19.972, 10381.019, 628.814, 53227.259 24/08/12,07:27:47,09,08,1, 11.9,1,1, 19.972, 10381.004, 628.798, 53227.211 24/08/12,07:27:47,10,08,1, 11.9,1,1, 19.972, 10380.993, 628.803, 53227.245 24/08/12,07:27:47,11,08,1, 11.9,1,1, 19.972, 10380.981, 628.798, 53227.292 24/08/12,07:27:47,12,08,1, 11.9,1,1, 19.972, 10381.027, 628.765, 53227.362 24/08/12,07:27:47,13,08,1, 11.9,1,1, 19.972, 10381.002, 628.757, 53227.427 24/08/12,07:27:47,14,08,1, 11.9,1,1, 19.972, 10381.012, 628.739, 53227.416 24/08/12,07:27:47,15,08,1, 11.9,1,1, 19.972, 10381.005, 628.723, 53227.431 24/08/12,07:27:47,16,08,1, 11.9,1,1, 19.972, 10381.005, 628.694, 53227.487 24/08/12,07:27:47,17,08,1, 11.9,1,1, 19.972, 10380.991, 628.695, 53227.533 24/08/12,07:27:47,18,08,1, 11.9,1,1, 19.972, 10380.982, 628.666, 53227.549 24/08/12,07:27:47,19,08,1, 11.9,1,1, 19.972, 10380.984, 628.631, 53227.577 24/08/12,07:27:48,00,08,1, 11.9,1,1, 19.973, 10380.979, 628.631, 53227.577 24/08/12,07:27:48,01,08,1, 11.9,1,1, 19.973, 10380.987, 628.593, 53227.615 24/08/12,07:27:48,02,08,1, 11.9,1,1, 19.973, 10380.987, 628.556, 53227.720 24/08/12,07:27:48,03,08,1, 11.9,1,1, 19.973, 10380.977, 628.576, 53227.765 24/08/12,07:27:48,04,08,1, 11.9,1,1, 19.973, 10380.971, 628.540, 53227.775 24/08/12,07:27:48,05,08,1, 11.9,1,1, 19.973, 10380.978, 628.523, 53227.794 24/08/12,07:27:48,06,08,1, 11.9,1,1, 19.973, 10380.989, 628.501, 53227.820 24/08/12,07:27:48,07,08,1, 11.9,1,1, 19.973, 10380.967, 628.474, 53227.826 24/08/12,07:27:48,08,08,1, 11.9,1,1, 19.973, 10380.988, 628.440, 53227.862 24/08/12,07:27:48,09,08,1, 11.9,1,1, 19.973, 10380.953, 628.455, 53227.983 24/08/12,07:27:48,10,08,1, 11.9,1,1, 19.973, 10380.982, 628.412, 53228.037 24/08/12,07:27:48,11,08,1, 11.9,1,1, 19.973, 10380.982, 628.401, 53227.946 24/08/12,07:27:48,12,08,1, 11.9,1,1, 19.973, 10380.987, 628.399, 53228.026 24/08/12,07:27:48,13,08,1, 11.9,1,1, 19.973, 10380.988, 628.383, 53228.094 24/08/12,07:27:48,14,08,1, 11.9,1,1, 19.973, 10381.013, 628.358, 53228.139 24/08/12,07:27:48,15,08,1, 11.9,1,1, 19.973, 10380.997, 628.344, 53228.106 24/08/12,07:27:48,16,08,1, 11.9,1,1, 19.973, 10380.993, 628.317, 53228.136 24/08/12,07:27:48,17,08,1, 11.9,1,1, 19.973, 10381.012, 628.311, 53228.155 24/08/12,07:27:48,18,08,1, 11.9,1,1, 19.973, 10380.992, 628.289, 53228.252 24/08/12,07:27:48,19,08,1, 11.9,1,1, 19.973, 10381.012, 628.258, 53228.323 24/08/12,07:27:49,00,08,1, 11.9,1,1, 19.973, 10381.012, 628.258, 53228.323 24/08/12,07:27:49,01,08,1, 11.9,1,1, 19.973, 10381.060, 628.255, 53228.328 24/08/12,07:27:49,02,08,1, 11.9,1,1, 19.973, 10381.031, 628.232, 53228.305 24/08/12,07:27:49,03,08,1, 11.9,1,1, 19.973, 10381.038, 628.212, 53228.431 24/08/12,07:27:49,04,08,1, 11.9,1,1, 19.973, 10381.053, 628.197, 53228.369 24/08/12,07:27:49,05,08,1, 11.9,1,1, 19.973, 10381.050, 628.195, 53228.464 24/08/12,07:27:49,06,08,1, 11.9,1,1, 19.973, 10381.084, 628.189, 53228.490 24/08/12,07:27:49,07,08,1, 11.9,1,1, 19.973, 10381.054, 628.177, 53228.471 24/08/12,07:27:49,08,08,1, 11.9,1,1, 19.973, 10381.053, 628.154, 53228.525 24/08/12,07:27:49,09,08,1, 11.9,1,1, 19.973, 10381.082, 628.154, 53228.541 24/08/12,07:27:49,10,08,1, 11.9,1,1, 19.973, 10381.090, 628.150, 53228.617 24/08/12,07:27:49,11,08,1, 11.9,1,1, 19.973, 10381.082, 628.128, 53228.655 24/08/12,07:27:49,12,08,1, 11.9,1,1, 19.973, 10381.103, 628.129, 53228.602 24/08/12,07:27:49,13,08,1, 11.9,1,1, 19.973, 10381.095, 628.110, 53228.698 24/08/12,07:27:49,14,08,1, 11.9,1,1, 19.973, 10381.118, 628.093, 53228.684 24/08/12,07:27:49,15,08,1, 11.9,1,1, 19.973, 10381.135, 628.089, 53228.723 24/08/12,07:27:49,16,08,1, 11.9,1,1, 19.973, 10381.139, 628.079, 53228.739 24/08/12,07:27:49,17,08,1, 11.9,1,1, 19.973, 10381.152, 628.054, 53228.811 24/08/12,07:27:49,18,08,1, 11.9,1,1, 19.973, 10381.156, 628.023, 53228.845 24/08/12,07:27:49,19,08,1, 11.9,1,1, 19.973, 10381.155, 628.013, 53228.777 24/08/12,07:27:50,00,06,1, 11.9,1,1, 19.969, 10381.154, 628.013, 53228.777 24/08/12,07:27:50,01,06,1, 11.9,1,1, 19.969, 10381.145, 627.999, 53228.864 24/08/12,07:27:50,02,06,1, 11.9,1,1, 19.969, 10381.167, 627.993, 53228.900 24/08/12,07:27:50,03,06,1, 11.9,1,1, 19.969, 10381.180, 627.975, 53228.975 24/08/12,07:27:50,04,06,1, 11.9,1,1, 19.969, 10381.155, 627.946, 53228.975 24/08/12,07:27:50,05,06,1, 11.9,1,1, 19.969, 10381.179, 627.943, 53229.016 24/08/12,07:27:50,06,06,1, 11.9,1,1, 19.969, 10381.196, 627.931, 53229.015 24/08/12,07:27:50,07,06,1, 11.9,1,1, 19.969, 10381.202, 627.911, 53229.033 24/08/12,07:27:50,08,06,1, 11.9,1,1, 19.969, 10381.197, 627.891, 53229.092 24/08/12,07:27:50,09,06,1, 11.9,1,1, 19.969, 10381.210, 627.867, 53229.098 24/08/12,07:27:50,10,06,1, 11.9,1,1, 19.969, 10381.205, 627.859, 53229.154 24/08/12,07:27:50,11,06,1, 11.9,1,1, 19.969, 10381.205, 627.824, 53229.136 24/08/12,07:27:50,12,06,1, 11.9,1,1, 19.969, 10381.249, 627.828, 53229.203 24/08/12,07:27:50,13,06,1, 11.9,1,1, 19.969, 10381.236, 627.796, 53229.251 24/08/12,07:27:50,14,06,1, 11.9,1,1, 19.969, 10381.270, 627.787, 53229.178 24/08/12,07:27:50,15,06,1, 11.9,1,1, 19.969, 10381.277, 627.768, 53229.199 24/08/12,07:27:50,16,06,1, 11.9,1,1, 19.969, 10381.280, 627.766, 53229.251 24/08/12,07:27:50,17,06,1, 11.9,1,1, 19.969, 10381.294, 627.726, 53229.304 24/08/12,07:27:50,18,06,1, 11.9,1,1, 19.969, 10381.296, 627.743, 53229.376 24/08/12,07:27:50,19,06,1, 11.9,1,1, 19.969, 10381.280, 627.701, 53229.389 24/08/12,07:27:51,00,07,1, 11.7,1,1, 19.971, 10381.279, 627.701, 53229.389 24/08/12,07:27:51,01,07,1, 11.7,1,1, 19.971, 10381.326, 627.681, 53229.443 24/08/12,07:27:51,02,07,1, 11.7,1,1, 19.971, 10381.330, 627.680, 53229.386 24/08/12,07:27:51,03,07,1, 11.7,1,1, 19.971, 10381.352, 627.643, 53229.442 24/08/12,07:27:51,04,07,1, 11.7,1,1, 19.971, 10381.369, 627.668, 53229.449 24/08/12,07:27:51,05,07,1, 11.7,1,1, 19.971, 10381.362, 627.643, 53229.476 24/08/12,07:27:51,06,07,1, 11.7,1,1, 19.971, 10381.424, 627.630, 53229.486 24/08/12,07:27:51,07,07,1, 11.7,1,1, 19.971, 10381.436, 627.615, 53229.540 24/08/12,07:27:51,08,07,1, 11.7,1,1, 19.971, 10381.464, 627.582, 53229.613 24/08/12,07:27:51,09,07,1, 11.7,1,1, 19.971, 10381.494, 627.604, 53229.607 24/08/12,07:27:51,10,07,1, 11.7,1,1, 19.971, 10381.463, 627.609, 53229.633 24/08/12,07:27:51,11,07,1, 11.7,1,1, 19.971, 10381.504, 627.608, 53229.669 24/08/12,07:27:51,12,07,1, 11.7,1,1, 19.971, 10381.520, 627.587, 53229.678 24/08/12,07:27:51,13,07,1, 11.7,1,1, 19.971, 10381.542, 627.574, 53229.682 24/08/12,07:27:51,14,07,1, 11.7,1,1, 19.971, 10381.565, 627.565, 53229.743 24/08/12,07:27:51,15,07,1, 11.7,1,1, 19.971, 10381.557, 627.559, 53229.728 24/08/12,07:27:51,16,07,1, 11.7,1,1, 19.971, 10381.588, 627.545, 53229.820 24/08/12,07:27:51,17,07,1, 11.7,1,1, 19.971, 10381.578, 627.547, 53229.882 24/08/12,07:27:51,18,07,1, 11.7,1,1, 19.971, 10381.624, 627.549, 53229.832 24/08/12,07:27:51,19,07,1, 11.7,1,1, 19.971, 10381.654, 627.542, 53229.914 24/08/12,07:27:52,00,07,1, 12.0,1,1, 19.973, 10381.646, 627.542, 53229.914 24/08/12,07:27:52,01,07,1, 12.0,1,1, 19.973, 10381.677, 627.513, 53229.987 24/08/12,07:27:52,02,07,1, 12.0,1,1, 19.973, 10381.685, 627.533, 53229.963 24/08/12,07:27:52,03,07,1, 12.0,1,1, 19.973, 10381.724, 627.512, 53230.032 24/08/12,07:27:52,04,07,1, 12.0,1,1, 19.973, 10381.733, 627.496, 53230.076 24/08/12,07:27:52,05,07,1, 12.0,1,1, 19.973, 10381.747, 627.524, 53230.044 24/08/12,07:27:52,06,07,1, 12.0,1,1, 19.973, 10381.764, 627.508, 53230.120 24/08/12,07:27:52,07,07,1, 12.0,1,1, 19.973, 10381.764, 627.496, 53230.149 24/08/12,07:27:52,08,07,1, 12.0,1,1, 19.973, 10381.808, 627.494, 53230.184 24/08/12,07:27:52,09,07,1, 12.0,1,1, 19.973, 10381.807, 627.497, 53230.217 24/08/12,07:27:52,10,07,1, 12.0,1,1, 19.973, 10381.841, 627.485, 53230.229 24/08/12,07:27:52,11,07,1, 12.0,1,1, 19.973, 10381.843, 627.475, 53230.263 24/08/12,07:27:52,12,07,1, 12.0,1,1, 19.973, 10381.869, 627.487, 53230.303 24/08/12,07:27:52,13,07,1, 12.0,1,1, 19.973, 10381.892, 627.495, 53230.301 24/08/12,07:27:52,14,07,1, 12.0,1,1, 19.973, 10381.905, 627.475, 53230.356 24/08/12,07:27:52,15,07,1, 12.0,1,1, 19.973, 10381.890, 627.486, 53230.384 24/08/12,07:27:52,16,07,1, 12.0,1,1, 19.973, 10381.911, 627.475, 53230.442 24/08/12,07:27:52,17,07,1, 12.0,1,1, 19.973, 10381.943, 627.484, 53230.471 24/08/12,07:27:52,18,07,1, 12.0,1,1, 19.973, 10381.956, 627.482, 53230.536 24/08/12,07:27:52,19,07,1, 12.0,1,1, 19.973, 10381.969, 627.505, 53230.590 24/08/12,07:27:53,00,07,1, 11.9,1,1, 19.973, 10381.963, 627.505, 53230.590 24/08/12,07:27:53,01,07,1, 11.9,1,1, 19.973, 10381.985, 627.473, 53230.622 24/08/12,07:27:53,02,07,1, 11.9,1,1, 19.973, 10382.001, 627.503, 53230.699 24/08/12,07:27:53,03,07,1, 11.9,1,1, 19.973, 10382.030, 627.485, 53230.724 24/08/12,07:27:53,04,07,1, 11.9,1,1, 19.973, 10382.055, 627.493, 53230.747 24/08/12,07:27:53,05,07,1, 11.9,1,1, 19.973, 10382.029, 627.478, 53230.768 24/08/12,07:27:53,06,07,1, 11.9,1,1, 19.973, 10382.103, 627.490, 53230.833 24/08/12,07:27:53,07,07,1, 11.9,1,1, 19.973, 10382.096, 627.485, 53230.863 24/08/12,07:27:53,08,07,1, 11.9,1,1, 19.973, 10382.127, 627.486, 53230.897 24/08/12,07:27:53,09,07,1, 11.9,1,1, 19.973, 10382.122, 627.479, 53230.868 24/08/12,07:27:53,10,07,1, 11.9,1,1, 19.973, 10382.138, 627.486, 53230.893 24/08/12,07:27:53,11,07,1, 11.9,1,1, 19.973, 10382.158, 627.495, 53231.014 24/08/12,07:27:53,12,07,1, 11.9,1,1, 19.973, 10382.182, 627.470, 53231.007 24/08/12,07:27:53,13,07,1, 11.9,1,1, 19.973, 10382.175, 627.480, 53231.049 24/08/12,07:27:53,14,07,1, 11.9,1,1, 19.973, 10382.192, 627.480, 53231.067 24/08/12,07:27:53,15,07,1, 11.9,1,1, 19.973, 10382.236, 627.461, 53231.087 24/08/12,07:27:53,16,07,1, 11.9,1,1, 19.973, 10382.241, 627.461, 53231.059 24/08/12,07:27:53,17,07,1, 11.9,1,1, 19.973, 10382.241, 627.463, 53231.122 24/08/12,07:27:53,18,07,1, 11.9,1,1, 19.973, 10382.255, 627.444, 53231.103 24/08/12,07:27:53,19,07,1, 11.9,1,1, 19.973, 10382.277, 627.458, 53231.164 24/08/12,07:27:54,00,08,1, 11.9,1,1, 19.972, 10382.272, 627.458, 53231.164 24/08/12,07:27:54,01,08,1, 11.9,1,1, 19.972, 10382.277, 627.436, 53231.266 24/08/12,07:27:54,02,08,1, 11.9,1,1, 19.972, 10382.290, 627.423, 53231.304 24/08/12,07:27:54,03,08,1, 11.9,1,1, 19.972, 10382.289, 627.434, 53231.291 24/08/12,07:27:54,04,08,1, 11.9,1,1, 19.972, 10382.291, 627.421, 53231.368 24/08/12,07:27:54,05,08,1, 11.9,1,1, 19.972, 10382.316, 627.399, 53231.325 24/08/12,07:27:54,06,08,1, 11.9,1,1, 19.972, 10382.316, 627.431, 53231.430 24/08/12,07:27:54,07,08,1, 11.9,1,1, 19.972, 10382.314, 627.402, 53231.414 24/08/12,07:27:54,08,08,1, 11.9,1,1, 19.972, 10382.312, 627.396, 53231.453 24/08/12,07:27:54,09,08,1, 11.9,1,1, 19.972, 10382.343, 627.369, 53231.530 24/08/12,07:27:54,10,08,1, 11.9,1,1, 19.972, 10382.367, 627.348, 53231.602 24/08/12,07:27:54,11,08,1, 11.9,1,1, 19.972, 10382.358, 627.345, 53231.632 24/08/12,07:27:54,12,08,1, 11.9,1,1, 19.972, 10382.377, 627.350, 53231.587 24/08/12,07:27:54,13,08,1, 11.9,1,1, 19.972, 10382.378, 627.329, 53231.560 24/08/12,07:27:54,14,08,1, 11.9,1,1, 19.972, 10382.366, 627.315, 53231.669 24/08/12,07:27:54,15,08,1, 11.9,1,1, 19.972, 10382.396, 627.335, 53231.724 24/08/12,07:27:54,16,08,1, 11.9,1,1, 19.972, 10382.381, 627.305, 53231.697 24/08/12,07:27:54,17,08,1, 11.9,1,1, 19.972, 10382.416, 627.309, 53231.672 24/08/12,07:27:54,18,08,1, 11.9,1,1, 19.972, 10382.413, 627.311, 53231.804 24/08/12,07:27:54,19,08,1, 11.9,1,1, 19.972, 10382.413, 627.275, 53231.777 24/08/12,07:27:55,00,08,1, 11.9,1,1, 19.972, 10382.406, 627.275, 53231.777 24/08/12,07:27:55,01,08,1, 11.9,1,1, 19.972, 10382.466, 627.304, 53231.872 24/08/12,07:27:55,02,08,1, 11.9,1,1, 19.972, 10382.450, 627.281, 53231.969 24/08/12,07:27:55,03,08,1, 11.9,1,1, 19.972, 10382.448, 627.268, 53231.894 24/08/12,07:27:55,04,08,1, 11.9,1,1, 19.972, 10382.451, 627.283, 53232.001 24/08/12,07:27:55,05,08,1, 11.9,1,1, 19.972, 10382.454, 627.233, 53232.019 24/08/12,07:27:55,06,08,1, 11.9,1,1, 19.972, 10382.464, 627.242, 53232.059 24/08/12,07:27:55,07,08,1, 11.9,1,1, 19.972, 10382.510, 627.231, 53232.056 24/08/12,07:27:55,08,08,1, 11.9,1,1, 19.972, 10382.473, 627.215, 53232.171 24/08/12,07:27:55,09,08,1, 11.9,1,1, 19.972, 10382.493, 627.225, 53232.098 24/08/12,07:27:55,10,08,1, 11.9,1,1, 19.972, 10382.501, 627.230, 53232.225 24/08/12,07:27:55,11,08,1, 11.9,1,1, 19.972, 10382.503, 627.222, 53232.251 24/08/12,07:27:55,12,08,1, 11.9,1,1, 19.972, 10382.508, 627.201, 53232.245 24/08/12,07:27:55,13,08,1, 11.9,1,1, 19.972, 10382.532, 627.209, 53232.297 24/08/12,07:27:55,14,08,1, 11.9,1,1, 19.972, 10382.532, 627.218, 53232.308 24/08/12,07:27:55,15,08,1, 11.9,1,1, 19.972, 10382.552, 627.198, 53232.327 24/08/12,07:27:55,16,08,1, 11.9,1,1, 19.972, 10382.553, 627.195, 53232.385 24/08/12,07:27:55,17,08,1, 11.9,1,1, 19.972, 10382.564, 627.174, 53232.377 24/08/12,07:27:55,18,08,1, 11.9,1,1, 19.972, 10382.578, 627.198, 53232.423 24/08/12,07:27:55,19,08,1, 11.9,1,1, 19.972, 10382.597, 627.175, 53232.456 24/08/12,07:27:56,00,10,1, 11.9,1,1, 19.971, 10382.589, 627.175, 53232.456 24/08/12,07:27:56,01,10,1, 11.9,1,1, 19.971, 10382.594, 627.200, 53232.625 24/08/12,07:27:56,02,10,1, 11.9,1,1, 19.971, 10382.600, 627.184, 53232.679 24/08/12,07:27:56,03,10,1, 11.9,1,1, 19.971, 10382.614, 627.199, 53232.628 24/08/12,07:27:56,04,10,1, 11.9,1,1, 19.971, 10382.616, 627.184, 53232.692 24/08/12,07:27:56,05,10,1, 11.9,1,1, 19.971, 10382.616, 627.173, 53232.728 24/08/12,07:27:56,06,10,1, 11.9,1,1, 19.971, 10382.617, 627.174, 53232.801 24/08/12,07:27:56,07,10,1, 11.9,1,1, 19.971, 10382.649, 627.189, 53232.846 24/08/12,07:27:56,08,10,1, 11.9,1,1, 19.971, 10382.661, 627.172, 53232.854 24/08/12,07:27:56,09,10,1, 11.9,1,1, 19.971, 10382.676, 627.167, 53232.858 24/08/12,07:27:56,10,10,1, 11.9,1,1, 19.971, 10382.667, 627.179, 53232.970 24/08/12,07:27:56,11,10,1, 11.9,1,1, 19.971, 10382.701, 627.177, 53232.856 24/08/12,07:27:56,12,10,1, 11.9,1,1, 19.971, 10382.682, 627.176, 53232.939 24/08/12,07:27:56,13,10,1, 11.9,1,1, 19.971, 10382.698, 627.155, 53233.040 24/08/12,07:27:56,14,10,1, 11.9,1,1, 19.971, 10382.709, 627.163, 53233.046 24/08/12,07:27:56,15,10,1, 11.9,1,1, 19.971, 10382.723, 627.137, 53233.047 24/08/12,07:27:56,16,10,1, 11.9,1,1, 19.971, 10382.759, 627.123, 53233.016 24/08/12,07:27:56,17,10,1, 11.9,1,1, 19.971, 10382.739, 627.098, 53233.087 24/08/12,07:27:56,18,10,1, 11.9,1,1, 19.971, 10382.758, 627.118, 53233.195 24/08/12,07:27:56,19,10,1, 11.9,1,1, 19.971, 10382.791, 627.102, 53233.220 24/08/12,07:27:57,00,10,1, 12.0,1,1, 19.977, 10382.789, 627.102, 53233.220 24/08/12,07:27:57,01,10,1, 12.0,1,1, 19.977, 10382.805, 627.086, 53233.250 24/08/12,07:27:57,02,10,1, 12.0,1,1, 19.977, 10382.840, 627.231, 53233.887 24/08/12,07:27:57,03,10,1, 12.0,1,1, 19.977, 10382.877, 627.233, 53234.016 24/08/12,07:27:57,04,10,1, 12.0,1,1, 19.977, 10382.854, 627.225, 53234.041 24/08/12,07:27:57,05,10,1, 12.0,1,1, 19.977, 10382.888, 627.225, 53234.061 24/08/12,07:27:57,06,10,1, 12.0,1,1, 19.977, 10382.901, 627.184, 53234.101 24/08/12,07:27:57,07,10,1, 12.0,1,1, 19.977, 10382.899, 627.204, 53234.253 24/08/12,07:27:57,08,10,1, 12.0,1,1, 19.977, 10382.912, 627.177, 53234.227 24/08/12,07:27:57,09,10,1, 12.0,1,1, 19.977, 10382.956, 627.159, 53234.319 24/08/12,07:27:57,10,10,1, 12.0,1,1, 19.977, 10382.943, 627.156, 53234.213 24/08/12,07:27:57,11,10,1, 12.0,1,1, 19.977, 10382.978, 627.133, 53234.314 24/08/12,07:27:57,12,10,1, 12.0,1,1, 19.977, 10382.986, 627.151, 53234.337 24/08/12,07:27:57,13,10,1, 12.0,1,1, 19.977, 10383.023, 627.120, 53234.310 24/08/12,07:27:57,14,10,1, 12.0,1,1, 19.977, 10383.051, 627.108, 53234.427 24/08/12,07:27:57,15,10,1, 12.0,1,1, 19.977, 10383.065, 627.113, 53234.418 24/08/12,07:27:57,16,10,1, 12.0,1,1, 19.977, 10383.105, 627.075, 53234.417 24/08/12,07:27:57,17,10,1, 12.0,1,1, 19.977, 10383.112, 627.085, 53234.486 24/08/12,07:27:57,18,10,1, 12.0,1,1, 19.977, 10383.145, 627.044, 53234.471 24/08/12,07:27:57,19,10,1, 12.0,1,1, 19.977, 10383.159, 627.044, 53234.503 24/08/12,07:27:58,00,09,1, 11.9,1,1, 19.977, 10383.157, 627.044, 53234.503 24/08/12,07:27:58,01,09,1, 11.9,1,1, 19.977, 10383.232, 626.999, 53234.553 24/08/12,07:27:58,02,09,1, 11.9,1,1, 19.977, 10383.230, 626.992, 53234.618 24/08/12,07:27:58,03,09,1, 11.9,1,1, 19.977, 10383.253, 626.972, 53234.635 24/08/12,07:27:58,04,09,1, 11.9,1,1, 19.977, 10383.294, 626.957, 53234.651 24/08/12,07:27:58,05,09,1, 11.9,1,1, 19.977, 10383.306, 626.944, 53234.669 24/08/12,07:27:58,06,09,1, 11.9,1,1, 19.977, 10383.335, 626.929, 53234.610 24/08/12,07:27:58,07,09,1, 11.9,1,1, 19.977, 10383.339, 626.880, 53234.641 24/08/12,07:27:58,08,09,1, 11.9,1,1, 19.977, 10383.393, 626.859, 53234.706 24/08/12,07:27:58,09,09,1, 11.9,1,1, 19.977, 10383.379, 626.822, 53234.733 24/08/12,07:27:58,10,09,1, 11.9,1,1, 19.977, 10383.421, 626.828, 53234.729 24/08/12,07:27:58,11,09,1, 11.9,1,1, 19.977, 10383.446, 626.807, 53234.804 24/08/12,07:27:58,12,09,1, 11.9,1,1, 19.977, 10383.449, 626.774, 53234.799 24/08/12,07:27:58,13,09,1, 11.9,1,1, 19.977, 10383.464, 626.733, 53234.859 24/08/12,07:27:58,14,09,1, 11.9,1,1, 19.977, 10383.473, 626.720, 53234.846 24/08/12,07:27:58,15,09,1, 11.9,1,1, 19.977, 10383.541, 626.705, 53234.876 24/08/12,07:27:58,16,09,1, 11.9,1,1, 19.977, 10383.540, 626.661, 53234.871 24/08/12,07:27:58,17,09,1, 11.9,1,1, 19.977, 10383.553, 626.631, 53234.946 24/08/12,07:27:58,18,09,1, 11.9,1,1, 19.977, 10383.574, 626.630, 53234.971 24/08/12,07:27:58,19,09,1, 11.9,1,1, 19.977, 10383.597, 626.607, 53235.013 24/08/12,07:27:59,00,09,1, 11.9,1,1, 19.977, 10383.590, 626.607, 53235.013 24/08/12,07:27:59,01,09,1, 11.9,1,1, 19.977, 10383.602, 626.544, 53235.079 24/08/12,07:27:59,02,09,1, 11.9,1,1, 19.977, 10383.630, 626.533, 53235.100 24/08/12,07:27:59,03,09,1, 11.9,1,1, 19.977, 10383.667, 626.456, 53235.054 24/08/12,07:27:59,04,09,1, 11.9,1,1, 19.977, 10383.651, 626.446, 53235.128 24/08/12,07:27:59,05,09,1, 11.9,1,1, 19.977, 10383.646, 626.404, 53235.148 24/08/12,07:27:59,06,09,1, 11.9,1,1, 19.977, 10383.674, 626.378, 53235.133 24/08/12,07:27:59,07,09,1, 11.9,1,1, 19.977, 10383.710, 626.355, 53235.158 24/08/12,07:27:59,08,09,1, 11.9,1,1, 19.977, 10383.709, 626.307, 53235.243 24/08/12,07:27:59,09,09,1, 11.9,1,1, 19.977, 10383.697, 626.280, 53235.172 24/08/12,07:27:59,10,09,1, 11.9,1,1, 19.977, 10383.734, 626.293, 53235.296 24/08/12,07:27:59,11,09,1, 11.9,1,1, 19.977, 10383.730, 626.232, 53235.357 24/08/12,07:27:59,12,09,1, 11.9,1,1, 19.977, 10383.756, 626.180, 53235.301 24/08/12,07:27:59,13,09,1, 11.9,1,1, 19.977, 10383.759, 626.174, 53235.356 24/08/12,07:27:59,14,09,1, 11.9,1,1, 19.977, 10383.781, 626.137, 53235.342 24/08/12,07:27:59,15,09,1, 11.9,1,1, 19.977, 10383.763, 626.087, 53235.441 24/08/12,07:27:59,16,09,1, 11.9,1,1, 19.977, 10383.778, 626.072, 53235.378 24/08/12,07:27:59,17,09,1, 11.9,1,1, 19.977, 10383.803, 626.037, 53235.441 24/08/12,07:27:59,18,09,1, 11.9,1,1, 19.977, 10383.824, 626.011, 53235.436 24/08/12,07:27:59,19,09,1, 11.9,1,1, 19.977, 10383.846, 625.967, 53235.473 24/08/12,07:28:00,00,09,1, 11.8,1,1, 19.975, 10383.841, 625.967, 53235.473 24/08/12,07:28:00,01,09,1, 11.8,1,1, 19.975, 10383.839, 625.914, 53235.502 24/08/12,07:28:00,02,09,1, 11.8,1,1, 19.975, 10383.839, 625.727, 53234.940 24/08/12,07:28:00,03,09,1, 11.8,1,1, 19.975, 10383.849, 625.673, 53234.907 24/08/12,07:28:00,04,09,1, 11.8,1,1, 19.975, 10383.861, 625.636, 53234.949 24/08/12,07:28:00,05,09,1, 11.8,1,1, 19.975, 10383.854, 625.583, 53235.010 24/08/12,07:28:00,06,09,1, 11.8,1,1, 19.975, 10383.869, 625.581, 53234.939 24/08/12,07:28:00,07,09,1, 11.8,1,1, 19.975, 10383.883, 625.554, 53235.044 24/08/12,07:28:00,08,09,1, 11.8,1,1, 19.975, 10383.906, 625.512, 53235.033 24/08/12,07:28:00,09,09,1, 11.8,1,1, 19.975, 10383.926, 625.484, 53235.075 24/08/12,07:28:00,10,09,1, 11.8,1,1, 19.975, 10383.926, 625.445, 53235.135 24/08/12,07:28:00,11,09,1, 11.8,1,1, 19.975, 10383.955, 625.419, 53235.123 24/08/12,07:28:00,12,09,1, 11.8,1,1, 19.975, 10383.947, 625.365, 53235.130 24/08/12,07:28:00,13,09,1, 11.8,1,1, 19.975, 10383.968, 625.354, 53235.192 24/08/12,07:28:00,14,09,1, 11.8,1,1, 19.975, 10383.963, 625.318, 53235.168 24/08/12,07:28:00,15,09,1, 11.8,1,1, 19.975, 10383.975, 625.280, 53235.217 24/08/12,07:28:00,16,09,1, 11.8,1,1, 19.975, 10384.017, 625.268, 53235.259 24/08/12,07:28:00,17,09,1, 11.8,1,1, 19.975, 10384.034, 625.263, 53235.304 24/08/12,07:28:00,18,09,1, 11.8,1,1, 19.975, 10384.034, 625.218, 53235.351 24/08/12,07:28:00,19,09,1, 11.8,1,1, 19.975, 10384.043, 625.206, 53235.381 24/08/12,07:28:01,00,09,1, 11.9,1,1, 19.975, 10384.041, 625.206, 53235.381 24/08/12,07:28:01,01,09,1, 11.9,1,1, 19.975, 10384.075, 625.125, 53235.362 24/08/12,07:28:01,02,09,1, 11.9,1,1, 19.975, 10384.092, 625.106, 53235.440 24/08/12,07:28:01,03,09,1, 11.9,1,1, 19.975, 10384.089, 625.060, 53235.448 24/08/12,07:28:01,04,09,1, 11.9,1,1, 19.975, 10384.096, 625.017, 53235.472 24/08/12,07:28:01,05,09,1, 11.9,1,1, 19.975, 10384.070, 625.003, 53235.537 24/08/12,07:28:01,06,09,1, 11.9,1,1, 19.975, 10384.110, 624.996, 53235.489 24/08/12,07:28:01,07,09,1, 11.9,1,1, 19.975, 10384.101, 624.956, 53235.632 24/08/12,07:28:01,08,09,1, 11.9,1,1, 19.975, 10384.143, 624.908, 53235.558 24/08/12,07:28:01,09,09,1, 11.9,1,1, 19.975, 10384.131, 624.897, 53235.623 24/08/12,07:28:01,10,09,1, 11.9,1,1, 19.975, 10384.148, 624.849, 53235.670 24/08/12,07:28:01,11,09,1, 11.9,1,1, 19.975, 10384.158, 624.827, 53235.699 24/08/12,07:28:01,12,09,1, 11.9,1,1, 19.975, 10384.135, 624.814, 53235.752 24/08/12,07:28:01,13,09,1, 11.9,1,1, 19.975, 10384.162, 624.770, 53235.799 24/08/12,07:28:01,14,09,1, 11.9,1,1, 19.975, 10384.158, 624.756, 53235.803 24/08/12,07:28:01,15,09,1, 11.9,1,1, 19.975, 10384.193, 624.705, 53235.843 24/08/12,07:28:01,16,09,1, 11.9,1,1, 19.975, 10384.179, 624.709, 53235.890 24/08/12,07:28:01,17,09,1, 11.9,1,1, 19.975, 10384.220, 624.689, 53235.981 24/08/12,07:28:01,18,09,1, 11.9,1,1, 19.975, 10384.230, 624.665, 53235.909 24/08/12,07:28:01,19,09,1, 11.9,1,1, 19.975, 10384.230, 624.663, 53236.043 24/08/12,07:28:02,00,09,1, 11.9,1,1, 19.974, 10384.225, 624.663, 53236.043 24/08/12,07:28:02,01,09,1, 11.9,1,1, 19.974, 10384.268, 624.598, 53236.044 24/08/12,07:28:02,02,09,1, 11.9,1,1, 19.974, 10384.280, 624.587, 53236.051 24/08/12,07:28:02,03,09,1, 11.9,1,1, 19.974, 10384.242, 624.568, 53236.172 24/08/12,07:28:02,04,09,1, 11.9,1,1, 19.974, 10384.298, 624.583, 53236.194 24/08/12,07:28:02,05,09,1, 11.9,1,1, 19.974, 10384.291, 624.531, 53236.171 24/08/12,07:28:02,06,09,1, 11.9,1,1, 19.974, 10384.295, 624.539, 53236.173 24/08/12,07:28:02,07,09,1, 11.9,1,1, 19.974, 10384.290, 624.544, 53236.237 24/08/12,07:28:02,08,09,1, 11.9,1,1, 19.974, 10384.361, 624.516, 53236.299 24/08/12,07:28:02,09,09,1, 11.9,1,1, 19.974, 10384.382, 624.486, 53236.268 24/08/12,07:28:02,10,09,1, 11.9,1,1, 19.974, 10384.389, 624.488, 53236.306 24/08/12,07:28:02,11,09,1, 11.9,1,1, 19.974, 10384.389, 624.456, 53236.336 24/08/12,07:28:02,12,09,1, 11.9,1,1, 19.974, 10384.394, 624.457, 53236.424 24/08/12,07:28:02,13,09,1, 11.9,1,1, 19.974, 10384.458, 624.447, 53236.382 24/08/12,07:28:02,14,09,1, 11.9,1,1, 19.974, 10384.487, 624.409, 53236.393 24/08/12,07:28:02,15,09,1, 11.9,1,1, 19.974, 10384.465, 624.422, 53236.526 24/08/12,07:28:02,16,09,1, 11.9,1,1, 19.974, 10384.511, 624.388, 53236.501 24/08/12,07:28:02,17,09,1, 11.9,1,1, 19.974, 10384.529, 624.381, 53236.682 24/08/12,07:28:02,18,09,1, 11.9,1,1, 19.974, 10384.510, 624.372, 53236.586 24/08/12,07:28:02,19,09,1, 11.9,1,1, 19.974, 10384.583, 624.347, 53236.712 24/08/12,07:28:03,00,09,1, 11.9,1,1, 19.973, 10384.575, 624.347, 53236.712 24/08/12,07:28:03,01,09,1, 11.9,1,1, 19.973, 10384.610, 624.307, 53236.770 24/08/12,07:28:03,02,09,1, 11.9,1,1, 19.973, 10384.630, 624.309, 53236.779 24/08/12,07:28:03,03,09,1, 11.9,1,1, 19.973, 10384.663, 624.280, 53236.884 24/08/12,07:28:03,04,09,1, 11.9,1,1, 19.973, 10384.697, 624.299, 53236.876 24/08/12,07:28:03,05,09,1, 11.9,1,1, 19.973, 10384.694, 624.283, 53236.931 24/08/12,07:28:03,06,09,1, 11.9,1,1, 19.973, 10384.725, 624.260, 53236.873 24/08/12,07:28:03,07,09,1, 11.9,1,1, 19.973, 10384.738, 624.250, 53236.947 24/08/12,07:28:03,08,09,1, 11.9,1,1, 19.973, 10384.753, 624.219, 53237.007 24/08/12,07:28:03,09,09,1, 11.9,1,1, 19.973, 10384.792, 624.211, 53237.001 24/08/12,07:28:03,10,09,1, 11.9,1,1, 19.973, 10384.796, 624.217, 53237.086 24/08/12,07:28:03,11,09,1, 11.9,1,1, 19.973, 10384.813, 624.196, 53237.084 24/08/12,07:28:03,12,09,1, 11.9,1,1, 19.973, 10384.841, 624.201, 53237.125 24/08/12,07:28:03,13,09,1, 11.9,1,1, 19.973, 10384.881, 624.155, 53237.161 24/08/12,07:28:03,14,09,1, 11.9,1,1, 19.973, 10384.880, 624.153, 53237.219 24/08/12,07:28:03,15,09,1, 11.9,1,1, 19.973, 10384.909, 624.175, 53237.199 24/08/12,07:28:03,16,09,1, 11.9,1,1, 19.973, 10384.911, 624.144, 53237.255 24/08/12,07:28:03,17,09,1, 11.9,1,1, 19.973, 10384.929, 624.147, 53237.372 24/08/12,07:28:03,18,09,1, 11.9,1,1, 19.973, 10384.957, 624.133, 53237.337 24/08/12,07:28:03,19,09,1, 11.9,1,1, 19.973, 10384.999, 624.109, 53237.394 24/08/12,07:28:04,00,09,1, 11.9,1,1, 19.975, 10384.992, 624.109, 53237.394 24/08/12,07:28:04,01,09,1, 11.9,1,1, 19.975, 10385.042, 624.115, 53237.465 24/08/12,07:28:04,02,09,1, 11.9,1,1, 19.975, 10385.056, 624.118, 53237.579 24/08/12,07:28:04,03,09,1, 11.9,1,1, 19.975, 10385.104, 624.098, 53237.610 24/08/12,07:28:04,04,09,1, 11.9,1,1, 19.975, 10385.112, 624.080, 53237.590 24/08/12,07:28:04,05,09,1, 11.9,1,1, 19.975, 10385.117, 624.086, 53237.583 24/08/12,07:28:04,06,09,1, 11.9,1,1, 19.975, 10385.156, 624.076, 53237.639 24/08/12,07:28:04,07,09,1, 11.9,1,1, 19.975, 10385.195, 624.092, 53237.671 24/08/12,07:28:04,08,09,1, 11.9,1,1, 19.975, 10385.198, 624.055, 53237.682 24/08/12,07:28:04,09,09,1, 11.9,1,1, 19.975, 10385.243, 624.046, 53237.795 24/08/12,07:28:04,10,09,1, 11.9,1,1, 19.975, 10385.256, 624.056, 53237.849 24/08/12,07:28:04,11,09,1, 11.9,1,1, 19.975, 10385.277, 624.042, 53237.892 24/08/12,07:28:04,12,09,1, 11.9,1,1, 19.975, 10385.328, 624.022, 53237.859 24/08/12,07:28:04,13,09,1, 11.9,1,1, 19.975, 10385.318, 624.014, 53237.849 24/08/12,07:28:04,14,09,1, 11.9,1,1, 19.975, 10385.356, 624.027, 53237.870 24/08/12,07:28:04,15,09,1, 11.9,1,1, 19.975, 10385.366, 624.001, 53237.966 24/08/12,07:28:04,16,09,1, 11.9,1,1, 19.975, 10385.427, 623.994, 53237.939 24/08/12,07:28:04,17,09,1, 11.9,1,1, 19.975, 10385.419, 623.993, 53238.044 24/08/12,07:28:04,18,09,1, 11.9,1,1, 19.975, 10385.450, 623.984, 53238.043 24/08/12,07:28:04,19,09,1, 11.9,1,1, 19.975, 10385.478, 623.990, 53238.045 24/08/12,07:28:05,00,08,1, 11.9,1,1, 19.977, 10385.476, 623.990, 53238.045 24/08/12,07:28:05,01,08,1, 11.9,1,1, 19.977, 10385.533, 623.977, 53238.123 24/08/12,07:28:05,02,08,1, 11.9,1,1, 19.977, 10385.543, 623.985, 53238.121 24/08/12,07:28:05,03,08,1, 11.9,1,1, 19.977, 10385.578, 623.970, 53238.216 24/08/12,07:28:05,04,08,1, 11.9,1,1, 19.977, 10385.615, 623.939, 53238.277 24/08/12,07:28:05,05,08,1, 11.9,1,1, 19.977, 10385.633, 623.956, 53238.353 24/08/12,07:28:05,06,08,1, 11.9,1,1, 19.977, 10385.675, 623.979, 53238.301 24/08/12,07:28:05,07,08,1, 11.9,1,1, 19.977, 10385.700, 623.956, 53238.312 24/08/12,07:28:05,08,08,1, 11.9,1,1, 19.977, 10385.733, 623.946, 53238.367 24/08/12,07:28:05,09,08,1, 11.9,1,1, 19.977, 10385.774, 623.945, 53238.473 24/08/12,07:28:05,10,08,1, 11.9,1,1, 19.977, 10385.826, 623.945, 53238.469 24/08/12,07:28:05,11,08,1, 11.9,1,1, 19.977, 10385.831, 623.957, 53238.464 24/08/12,07:28:05,12,08,1, 11.9,1,1, 19.977, 10385.861, 623.962, 53238.564 24/08/12,07:28:05,13,08,1, 11.9,1,1, 19.977, 10385.917, 623.944, 53238.552 24/08/12,07:28:05,14,08,1, 11.9,1,1, 19.977, 10385.931, 623.956, 53238.578 24/08/12,07:28:05,15,08,1, 11.9,1,1, 19.977, 10385.969, 623.950, 53238.651 24/08/12,07:28:05,16,08,1, 11.9,1,1, 19.977, 10386.000, 623.935, 53238.651 24/08/12,07:28:05,17,08,1, 11.9,1,1, 19.977, 10386.027, 623.927, 53238.692 24/08/12,07:28:05,18,08,1, 11.9,1,1, 19.977, 10386.070, 623.932, 53238.769 24/08/12,07:28:05,19,08,1, 11.9,1,1, 19.977, 10386.098, 623.951, 53238.837 24/08/12,07:28:06,00,08,1, 11.9,1,1, 19.973, 10386.094, 623.951, 53238.837 24/08/12,07:28:06,01,08,1, 11.9,1,1, 19.973, 10386.140, 623.980, 53238.885 24/08/12,07:28:06,02,08,1, 11.9,1,1, 19.973, 10386.191, 623.980, 53238.848 24/08/12,07:28:06,03,08,1, 11.9,1,1, 19.973, 10386.218, 623.972, 53238.986 24/08/12,07:28:06,04,08,1, 11.9,1,1, 19.973, 10386.231, 623.982, 53238.923 24/08/12,07:28:06,05,08,1, 11.9,1,1, 19.973, 10386.271, 624.006, 53239.086 24/08/12,07:28:06,06,08,1, 11.9,1,1, 19.973, 10386.300, 623.989, 53239.102 24/08/12,07:28:06,07,08,1, 11.9,1,1, 19.973, 10386.346, 623.991, 53239.047 24/08/12,07:28:06,08,08,1, 11.9,1,1, 19.973, 10386.369, 624.006, 53239.086 24/08/12,07:28:06,09,08,1, 11.9,1,1, 19.973, 10386.404, 624.012, 53239.189 24/08/12,07:28:06,10,08,1, 11.9,1,1, 19.973, 10386.430, 624.006, 53239.247 24/08/12,07:28:06,11,08,1, 11.9,1,1, 19.973, 10386.454, 624.001, 53239.276 24/08/12,07:28:06,12,08,1, 11.9,1,1, 19.973, 10386.471, 624.009, 53239.310 24/08/12,07:28:06,13,08,1, 11.9,1,1, 19.973, 10386.489, 624.023, 53239.318 24/08/12,07:28:06,14,08,1, 11.9,1,1, 19.973, 10386.531, 624.004, 53239.286 24/08/12,07:28:06,15,08,1, 11.9,1,1, 19.973, 10386.544, 623.994, 53239.437 24/08/12,07:28:06,16,08,1, 11.9,1,1, 19.973, 10386.558, 624.015, 53239.419 24/08/12,07:28:06,17,08,1, 11.9,1,1, 19.973, 10386.598, 624.018, 53239.453 24/08/12,07:28:06,18,08,1, 11.9,1,1, 19.973, 10386.653, 624.026, 53239.516 24/08/12,07:28:06,19,08,1, 11.9,1,1, 19.973, 10386.632, 624.040, 53239.561 24/08/12,07:28:07,00,08,1, 11.9,1,1, 19.974, 10386.628, 624.040, 53239.561 24/08/12,07:28:07,01,08,1, 11.9,1,1, 19.974, 10386.716, 624.042, 53239.613 24/08/12,07:28:07,02,08,1, 11.9,1,1, 19.974, 10386.721, 624.042, 53239.710 24/08/12,07:28:07,03,08,1, 11.9,1,1, 19.974, 10386.740, 624.052, 53239.734 24/08/12,07:28:07,04,08,1, 11.9,1,1, 19.974, 10386.790, 624.083, 53239.687 24/08/12,07:28:07,05,08,1, 11.9,1,1, 19.974, 10386.809, 624.059, 53239.825 24/08/12,07:28:07,06,08,1, 11.9,1,1, 19.974, 10386.849, 624.079, 53239.776 24/08/12,07:28:07,07,08,1, 11.9,1,1, 19.974, 10386.847, 624.088, 53239.880 24/08/12,07:28:07,08,08,1, 11.9,1,1, 19.974, 10386.876, 624.097, 53239.914 24/08/12,07:28:07,09,08,1, 11.9,1,1, 19.974, 10386.915, 624.130, 53239.922 24/08/12,07:28:07,10,08,1, 11.9,1,1, 19.974, 10386.950, 624.118, 53239.933 24/08/12,07:28:07,11,08,1, 11.9,1,1, 19.974, 10386.968, 624.133, 53240.008 24/08/12,07:28:07,12,08,1, 11.9,1,1, 19.974, 10386.993, 624.128, 53240.015 24/08/12,07:28:07,13,08,1, 11.9,1,1, 19.974, 10387.004, 624.135, 53240.085 24/08/12,07:28:07,14,08,1, 11.9,1,1, 19.974, 10387.017, 624.160, 53240.115 24/08/12,07:28:07,15,08,1, 11.9,1,1, 19.974, 10387.052, 624.158, 53240.123 24/08/12,07:28:07,16,08,1, 11.9,1,1, 19.974, 10387.078, 624.187, 53240.149 24/08/12,07:28:07,17,08,1, 11.9,1,1, 19.974, 10387.102, 624.167, 53240.229 24/08/12,07:28:07,18,08,1, 11.9,1,1, 19.974, 10387.110, 624.197, 53240.237 24/08/12,07:28:07,19,08,1, 11.9,1,1, 19.974, 10387.148, 624.209, 53240.299 24/08/12,07:28:08,00,09,1, 11.9,1,1, 19.972, 10387.145, 624.209, 53240.299 24/08/12,07:28:08,01,09,1, 11.9,1,1, 19.972, 10387.205, 624.234, 53240.442 24/08/12,07:28:08,02,09,1, 11.9,1,1, 19.972, 10387.214, 624.240, 53240.402 24/08/12,07:28:08,03,09,1, 11.9,1,1, 19.972, 10387.232, 624.211, 53240.459 24/08/12,07:28:08,04,09,1, 11.9,1,1, 19.972, 10387.270, 624.249, 53240.478 24/08/12,07:28:08,05,09,1, 11.9,1,1, 19.972, 10387.277, 624.236, 53240.512 24/08/12,07:28:08,06,09,1, 11.9,1,1, 19.972, 10387.321, 624.232, 53240.548 24/08/12,07:28:08,07,09,1, 11.9,1,1, 19.972, 10387.310, 624.245, 53240.655 24/08/12,07:28:08,08,09,1, 11.9,1,1, 19.972, 10387.339, 624.248, 53240.682 24/08/12,07:28:08,09,09,1, 11.9,1,1, 19.972, 10387.351, 624.235, 53240.702 24/08/12,07:28:08,10,09,1, 11.9,1,1, 19.972, 10387.352, 624.269, 53240.745 24/08/12,07:28:08,11,09,1, 11.9,1,1, 19.972, 10387.374, 624.283, 53240.704 24/08/12,07:28:08,12,09,1, 11.9,1,1, 19.972, 10387.384, 624.262, 53240.838 24/08/12,07:28:08,13,09,1, 11.9,1,1, 19.972, 10387.422, 624.275, 53240.823 24/08/12,07:28:08,14,09,1, 11.9,1,1, 19.972, 10387.458, 624.268, 53240.907 24/08/12,07:28:08,15,09,1, 11.9,1,1, 19.972, 10387.443, 624.267, 53240.895 24/08/12,07:28:08,16,09,1, 11.9,1,1, 19.972, 10387.464, 624.273, 53240.981 24/08/12,07:28:08,17,09,1, 11.9,1,1, 19.972, 10387.498, 624.250, 53241.000 24/08/12,07:28:08,18,09,1, 11.9,1,1, 19.972, 10387.495, 624.271, 53240.961 24/08/12,07:28:08,19,09,1, 11.9,1,1, 19.972, 10387.503, 624.291, 53241.045 24/08/12,07:28:09,00,09,1, 11.9,1,1, 19.972, 10387.496, 624.291, 53241.045 24/08/12,07:28:09,01,09,1, 11.9,1,1, 19.972, 10387.536, 624.286, 53241.140 24/08/12,07:28:09,02,09,1, 11.9,1,1, 19.972, 10387.571, 624.275, 53241.179 24/08/12,07:28:09,03,09,1, 11.9,1,1, 19.972, 10387.572, 624.280, 53241.162 24/08/12,07:28:09,04,09,1, 11.9,1,1, 19.972, 10387.590, 624.273, 53241.278 24/08/12,07:28:09,05,09,1, 11.9,1,1, 19.972, 10387.598, 624.291, 53241.276 24/08/12,07:28:09,06,09,1, 11.9,1,1, 19.972, 10387.602, 624.289, 53241.273 24/08/12,07:28:09,07,09,1, 11.9,1,1, 19.972, 10387.618, 624.267, 53241.400 24/08/12,07:28:09,08,09,1, 11.9,1,1, 19.972, 10387.597, 624.266, 53241.373 24/08/12,07:28:09,09,09,1, 11.9,1,1, 19.972, 10387.637, 624.252, 53241.407 24/08/12,07:28:09,10,09,1, 11.9,1,1, 19.972, 10387.660, 624.247, 53241.472 24/08/12,07:28:09,11,09,1, 11.9,1,1, 19.972, 10387.666, 624.277, 53241.519 24/08/12,07:28:09,12,09,1, 11.9,1,1, 19.972, 10387.661, 624.257, 53241.511 24/08/12,07:28:09,13,09,1, 11.9,1,1, 19.972, 10387.684, 624.259, 53241.632 24/08/12,07:28:09,14,09,1, 11.9,1,1, 19.972, 10387.718, 624.245, 53241.602 24/08/12,07:28:09,15,09,1, 11.9,1,1, 19.972, 10387.718, 624.258, 53241.615 24/08/12,07:28:09,16,09,1, 11.9,1,1, 19.972, 10387.727, 624.265, 53241.666 24/08/12,07:28:09,17,09,1, 11.9,1,1, 19.972, 10387.743, 624.262, 53241.704 24/08/12,07:28:09,18,09,1, 11.9,1,1, 19.972, 10387.774, 624.264, 53241.731 24/08/12,07:28:09,19,09,1, 11.9,1,1, 19.972, 10387.772, 624.255, 53241.799 24/08/12,07:28:10,00,09,1, 11.9,1,1, 19.975, 10387.771, 624.255, 53241.799 24/08/12,07:28:10,01,09,1, 11.9,1,1, 19.975, 10387.813, 624.253, 53241.901 24/08/12,07:28:10,02,09,1, 11.9,1,1, 19.975, 10387.819, 624.247, 53241.905 24/08/12,07:28:10,03,09,1, 11.9,1,1, 19.975, 10387.836, 624.250, 53241.966 24/08/12,07:28:10,04,09,1, 11.9,1,1, 19.975, 10387.845, 624.236, 53242.065 24/08/12,07:28:10,05,09,1, 11.9,1,1, 19.975, 10387.867, 624.208, 53242.031 24/08/12,07:28:10,06,09,1, 11.9,1,1, 19.975, 10387.880, 624.226, 53242.007 24/08/12,07:28:10,07,09,1, 11.9,1,1, 19.975, 10387.892, 624.219, 53242.059 24/08/12,07:28:10,08,09,1, 11.9,1,1, 19.975, 10387.907, 624.199, 53242.068 24/08/12,07:28:10,09,09,1, 11.9,1,1, 19.975, 10387.890, 624.202, 53242.085 24/08/12,07:28:10,10,09,1, 11.9,1,1, 19.975, 10387.911, 624.198, 53242.180 24/08/12,07:28:10,11,09,1, 11.9,1,1, 19.975, 10387.917, 624.198, 53242.154 24/08/12,07:28:10,12,09,1, 11.9,1,1, 19.975, 10387.928, 624.184, 53242.191 24/08/12,07:28:10,13,09,1, 11.9,1,1, 19.975, 10387.932, 624.180, 53242.307 24/08/12,07:28:10,14,09,1, 11.9,1,1, 19.975, 10387.955, 624.163, 53242.284 24/08/12,07:28:10,15,09,1, 11.9,1,1, 19.975, 10387.957, 624.175, 53242.329 24/08/12,07:28:10,16,09,1, 11.9,1,1, 19.975, 10387.971, 624.133, 53242.373 24/08/12,07:28:10,17,09,1, 11.9,1,1, 19.975, 10387.986, 624.156, 53242.376 24/08/12,07:28:10,18,09,1, 11.9,1,1, 19.975, 10387.966, 624.135, 53242.428 24/08/12,07:28:10,19,09,1, 11.9,1,1, 19.975, 10387.996, 624.134, 53242.446 24/08/12,07:28:11,00,09,1, 11.9,1,1, 19.973, 10387.988, 624.134, 53242.446 24/08/12,07:28:11,01,09,1, 11.9,1,1, 19.973, 10388.014, 624.107, 53242.552 24/08/12,07:28:11,02,09,1, 11.9,1,1, 19.973, 10388.050, 624.090, 53242.543 24/08/12,07:28:11,03,09,1, 11.9,1,1, 19.973, 10388.041, 624.119, 53242.642 24/08/12,07:28:11,04,09,1, 11.9,1,1, 19.973, 10388.049, 624.066, 53242.615 24/08/12,07:28:11,05,09,1, 11.9,1,1, 19.973, 10388.093, 624.078, 53242.676 24/08/12,07:28:11,06,09,1, 11.9,1,1, 19.973, 10388.082, 624.066, 53242.690 24/08/12,07:28:11,07,09,1, 11.9,1,1, 19.973, 10388.091, 624.060, 53242.744 24/08/12,07:28:11,08,09,1, 11.9,1,1, 19.973, 10388.116, 624.020, 53242.765 24/08/12,07:28:11,09,09,1, 11.9,1,1, 19.973, 10388.118, 624.021, 53242.759 24/08/12,07:28:11,10,09,1, 11.9,1,1, 19.973, 10388.119, 624.027, 53242.803 24/08/12,07:28:11,11,09,1, 11.9,1,1, 19.973, 10388.133, 623.984, 53242.892 24/08/12,07:28:11,12,09,1, 11.9,1,1, 19.973, 10388.142, 623.942, 53242.868 24/08/12,07:28:11,13,09,1, 11.9,1,1, 19.973, 10388.143, 623.944, 53242.927 24/08/12,07:28:11,14,09,1, 11.9,1,1, 19.973, 10388.167, 623.931, 53242.948 24/08/12,07:28:11,15,09,1, 11.9,1,1, 19.973, 10388.184, 623.917, 53242.905 24/08/12,07:28:11,16,09,1, 11.9,1,1, 19.973, 10388.197, 623.906, 53243.022 24/08/12,07:28:11,17,09,1, 11.9,1,1, 19.973, 10388.221, 623.900, 53243.047 24/08/12,07:28:11,18,09,1, 11.9,1,1, 19.973, 10388.251, 623.858, 53243.024 24/08/12,07:28:11,19,09,1, 11.9,1,1, 19.973, 10388.222, 623.839, 53243.061 24/08/12,07:28:12,00,09,1, 11.9,1,1, 19.976, 10388.222, 623.839, 53243.061 24/08/12,07:28:12,01,09,1, 11.9,1,1, 19.976, 10388.265, 623.810, 53243.175 24/08/12,07:28:12,02,09,1, 11.9,1,1, 19.976, 10388.250, 623.793, 53243.162 24/08/12,07:28:12,03,09,1, 11.9,1,1, 19.976, 10388.295, 623.771, 53243.177 24/08/12,07:28:12,04,09,1, 11.9,1,1, 19.976, 10388.318, 623.746, 53243.219 24/08/12,07:28:12,05,09,1, 11.9,1,1, 19.976, 10388.324, 623.718, 53243.282 24/08/12,07:28:12,06,09,1, 11.9,1,1, 19.976, 10388.347, 623.689, 53243.287 24/08/12,07:28:12,07,09,1, 11.9,1,1, 19.976, 10388.335, 623.683, 53243.333 24/08/12,07:28:12,08,09,1, 11.9,1,1, 19.976, 10388.372, 623.656, 53243.301 24/08/12,07:28:12,09,09,1, 11.9,1,1, 19.976, 10388.377, 623.635, 53243.380 24/08/12,07:28:12,10,09,1, 11.9,1,1, 19.976, 10388.381, 623.601, 53243.391 24/08/12,07:28:12,11,09,1, 11.9,1,1, 19.976, 10388.422, 623.577, 53243.389 24/08/12,07:28:12,12,09,1, 11.9,1,1, 19.976, 10388.424, 623.543, 53243.469 24/08/12,07:28:12,13,09,1, 11.9,1,1, 19.976, 10388.433, 623.516, 53243.524 24/08/12,07:28:12,14,09,1, 11.9,1,1, 19.976, 10388.459, 623.482, 53243.477 24/08/12,07:28:12,15,09,1, 11.9,1,1, 19.976, 10388.488, 623.457, 53243.497 24/08/12,07:28:12,16,09,1, 11.9,1,1, 19.976, 10388.521, 623.431, 53243.544 24/08/12,07:28:12,17,09,1, 11.9,1,1, 19.976, 10388.519, 623.410, 53243.641 24/08/12,07:28:12,18,09,1, 11.9,1,1, 19.976, 10388.527, 623.373, 53243.649 24/08/12,07:28:12,19,09,1, 11.9,1,1, 19.976, 10388.538, 623.343, 53243.692 24/08/12,07:28:13,00,09,1, 11.8,1,1, 19.971, 10388.530, 623.343, 53243.692 24/08/12,07:28:13,01,09,1, 11.8,1,1, 19.971, 10388.572, 623.263, 53243.659 24/08/12,07:28:13,02,09,1, 11.8,1,1, 19.971, 10388.591, 623.249, 53243.702 24/08/12,07:28:13,03,09,1, 11.8,1,1, 19.971, 10388.621, 623.204, 53243.707 24/08/12,07:28:13,04,09,1, 11.8,1,1, 19.971, 10388.590, 623.165, 53243.747 24/08/12,07:28:13,05,09,1, 11.8,1,1, 19.971, 10388.628, 623.127, 53243.821 24/08/12,07:28:13,06,09,1, 11.8,1,1, 19.971, 10388.647, 623.088, 53243.848 24/08/12,07:28:13,07,09,1, 11.8,1,1, 19.971, 10388.681, 623.046, 53243.844 24/08/12,07:28:13,08,09,1, 11.8,1,1, 19.971, 10388.692, 623.019, 53243.961 24/08/12,07:28:13,09,09,1, 11.8,1,1, 19.971, 10388.695, 622.992, 53243.967 24/08/12,07:28:13,10,09,1, 11.8,1,1, 19.971, 10388.712, 622.950, 53243.998 24/08/12,07:28:13,11,09,1, 11.8,1,1, 19.971, 10388.743, 622.866, 53243.937 24/08/12,07:28:13,12,09,1, 11.8,1,1, 19.971, 10388.747, 622.850, 53244.011 24/08/12,07:28:13,13,09,1, 11.8,1,1, 19.971, 10388.788, 622.838, 53244.041 24/08/12,07:28:13,14,09,1, 11.8,1,1, 19.971, 10388.799, 622.782, 53244.086 24/08/12,07:28:13,15,09,1, 11.8,1,1, 19.971, 10388.819, 622.755, 53244.095 24/08/12,07:28:13,16,09,1, 11.8,1,1, 19.971, 10388.818, 622.717, 53244.095 24/08/12,07:28:13,17,09,1, 11.8,1,1, 19.971, 10388.834, 622.671, 53244.091 24/08/12,07:28:13,18,09,1, 11.8,1,1, 19.971, 10388.833, 622.638, 53244.182 24/08/12,07:28:13,19,09,1, 11.8,1,1, 19.971, 10388.866, 622.610, 53244.169 24/08/12,07:28:14,00,09,1, 11.8,1,1, 19.976, 10388.864, 622.610, 53244.169 24/08/12,07:28:14,01,09,1, 11.8,1,1, 19.976, 10388.919, 622.522, 53244.249 24/08/12,07:28:14,02,09,1, 11.8,1,1, 19.976, 10388.932, 622.487, 53244.260 24/08/12,07:28:14,03,09,1, 11.8,1,1, 19.976, 10388.935, 622.442, 53244.261 24/08/12,07:28:14,04,09,1, 11.8,1,1, 19.976, 10388.974, 622.423, 53244.371 24/08/12,07:28:14,05,09,1, 11.8,1,1, 19.976, 10388.993, 622.361, 53244.344 24/08/12,07:28:14,06,09,1, 11.8,1,1, 19.976, 10389.001, 622.325, 53244.424 24/08/12,07:28:14,07,09,1, 11.8,1,1, 19.976, 10389.005, 622.282, 53244.442 24/08/12,07:28:14,08,09,1, 11.8,1,1, 19.976, 10389.020, 622.237, 53244.458 24/08/12,07:28:14,09,09,1, 11.8,1,1, 19.976, 10389.039, 622.174, 53244.489 24/08/12,07:28:14,10,09,1, 11.8,1,1, 19.976, 10389.069, 622.132, 53244.442 24/08/12,07:28:14,11,09,1, 11.8,1,1, 19.976, 10389.112, 622.097, 53244.473 24/08/12,07:28:14,12,09,1, 11.8,1,1, 19.976, 10389.125, 622.070, 53244.496 24/08/12,07:28:14,13,09,1, 11.8,1,1, 19.976, 10389.150, 622.018, 53244.607 24/08/12,07:28:14,14,09,1, 11.8,1,1, 19.976, 10389.148, 621.955, 53244.597 24/08/12,07:28:14,15,09,1, 11.8,1,1, 19.976, 10389.185, 621.905, 53244.584 24/08/12,07:28:14,16,09,1, 11.8,1,1, 19.976, 10389.198, 621.870, 53244.587 24/08/12,07:28:14,17,09,1, 11.8,1,1, 19.976, 10389.224, 621.819, 53244.671 24/08/12,07:28:14,18,09,1, 11.8,1,1, 19.976, 10389.233, 621.773, 53244.698 24/08/12,07:28:14,19,09,1, 11.8,1,1, 19.976, 10389.266, 621.767, 53244.690 24/08/12,07:28:15,00,09,1, 11.9,1,1, 19.975, 10389.265, 621.767, 53244.690 24/08/12,07:28:15,01,09,1, 11.9,1,1, 19.975, 10389.316, 621.674, 53244.780 24/08/12,07:28:15,02,09,1, 11.9,1,1, 19.975, 10389.340, 621.614, 53244.691 24/08/12,07:28:15,03,09,1, 11.9,1,1, 19.975, 10389.343, 621.580, 53244.812 24/08/12,07:28:15,04,09,1, 11.9,1,1, 19.975, 10389.390, 621.529, 53244.784 24/08/12,07:28:15,05,09,1, 11.9,1,1, 19.975, 10389.409, 621.503, 53244.847 24/08/12,07:28:15,06,09,1, 11.9,1,1, 19.975, 10389.440, 621.429, 53244.845 24/08/12,07:28:15,07,09,1, 11.9,1,1, 19.975, 10389.464, 621.382, 53244.872 24/08/12,07:28:15,08,09,1, 11.9,1,1, 19.975, 10389.500, 621.346, 53244.916 24/08/12,07:28:15,09,09,1, 11.9,1,1, 19.975, 10389.507, 621.292, 53244.872 24/08/12,07:28:15,10,09,1, 11.9,1,1, 19.975, 10389.530, 621.248, 53244.950 24/08/12,07:28:15,11,09,1, 11.9,1,1, 19.975, 10389.572, 621.207, 53245.020 24/08/12,07:28:15,12,09,1, 11.9,1,1, 19.975, 10389.571, 621.157, 53245.025 24/08/12,07:28:15,13,09,1, 11.9,1,1, 19.975, 10389.631, 621.104, 53245.011 24/08/12,07:28:15,14,09,1, 11.9,1,1, 19.975, 10389.659, 621.052, 53245.089 24/08/12,07:28:15,15,09,1, 11.9,1,1, 19.975, 10389.680, 621.022, 53245.104 24/08/12,07:28:15,16,09,1, 11.9,1,1, 19.975, 10389.723, 620.978, 53245.100 24/08/12,07:28:15,17,09,1, 11.9,1,1, 19.975, 10389.740, 620.915, 53245.145 24/08/12,07:28:15,18,09,1, 11.9,1,1, 19.975, 10389.770, 620.861, 53245.098 24/08/12,07:28:15,19,09,1, 11.9,1,1, 19.975, 10389.802, 620.831, 53245.239 24/08/12,07:28:16,00,08,1, 11.9,1,1, 19.973, 10389.799, 620.831, 53245.239 24/08/12,07:28:16,01,08,1, 11.9,1,1, 19.973, 10389.846, 620.748, 53245.238 24/08/12,07:28:16,02,08,1, 11.9,1,1, 19.973, 10389.863, 620.691, 53245.266 24/08/12,07:28:16,03,08,1, 11.9,1,1, 19.973, 10389.908, 620.640, 53245.316 24/08/12,07:28:16,04,08,1, 11.9,1,1, 19.973, 10389.924, 620.605, 53245.354 24/08/12,07:28:16,05,08,1, 11.9,1,1, 19.973, 10389.952, 620.549, 53245.409 24/08/12,07:28:16,06,08,1, 11.9,1,1, 19.973, 10389.993, 620.534, 53245.367 24/08/12,07:28:16,07,08,1, 11.9,1,1, 19.973, 10390.003, 620.478, 53245.344 24/08/12,07:28:16,08,08,1, 11.9,1,1, 19.973, 10390.024, 620.429, 53245.412 24/08/12,07:28:16,09,08,1, 11.9,1,1, 19.973, 10390.057, 620.403, 53245.426 24/08/12,07:28:16,10,08,1, 11.9,1,1, 19.973, 10390.070, 620.368, 53245.473 24/08/12,07:28:16,11,08,1, 11.9,1,1, 19.973, 10390.133, 620.290, 53245.541 24/08/12,07:28:16,12,08,1, 11.9,1,1, 19.973, 10390.140, 620.261, 53245.502 24/08/12,07:28:16,13,08,1, 11.9,1,1, 19.973, 10390.194, 620.235, 53245.613 24/08/12,07:28:16,14,08,1, 11.9,1,1, 19.973, 10390.229, 620.192, 53245.597 24/08/12,07:28:16,15,08,1, 11.9,1,1, 19.973, 10390.256, 620.136, 53245.591 24/08/12,07:28:16,16,08,1, 11.9,1,1, 19.973, 10390.273, 620.107, 53245.658 24/08/12,07:28:16,17,08,1, 11.9,1,1, 19.973, 10390.304, 620.072, 53245.655 24/08/12,07:28:16,18,08,1, 11.9,1,1, 19.973, 10390.378, 620.018, 53245.695 24/08/12,07:28:16,19,08,1, 11.9,1,1, 19.973, 10390.387, 619.993, 53245.715 24/08/12,07:28:17,00,08,1, 11.9,1,1, 19.972, 10390.383, 619.993, 53245.715 24/08/12,07:28:17,01,08,1, 11.9,1,1, 19.972, 10390.478, 619.912, 53245.802 24/08/12,07:28:17,02,08,1, 11.9,1,1, 19.972, 10390.484, 619.876, 53245.828 24/08/12,07:28:17,03,08,1, 11.9,1,1, 19.972, 10390.512, 619.840, 53245.848 24/08/12,07:28:17,04,08,1, 11.9,1,1, 19.972, 10390.550, 619.792, 53245.865 24/08/12,07:28:17,05,08,1, 11.9,1,1, 19.972, 10390.598, 619.767, 53245.923 24/08/12,07:28:17,06,08,1, 11.9,1,1, 19.972, 10390.633, 619.722, 53245.937 24/08/12,07:28:17,07,08,1, 11.9,1,1, 19.972, 10390.673, 619.710, 53245.935 24/08/12,07:28:17,08,08,1, 11.9,1,1, 19.972, 10390.705, 619.688, 53245.976 24/08/12,07:28:17,09,08,1, 11.9,1,1, 19.972, 10390.716, 619.638, 53245.994 24/08/12,07:28:17,10,08,1, 11.9,1,1, 19.972, 10390.773, 619.594, 53246.064 24/08/12,07:28:17,11,08,1, 11.9,1,1, 19.972, 10390.787, 619.534, 53246.060 24/08/12,07:28:17,12,08,1, 11.9,1,1, 19.972, 10390.817, 619.541, 53246.112 24/08/12,07:28:17,13,08,1, 11.9,1,1, 19.972, 10390.852, 619.515, 53246.154 24/08/12,07:28:17,14,08,1, 11.9,1,1, 19.972, 10390.875, 619.465, 53246.178 24/08/12,07:28:17,15,08,1, 11.9,1,1, 19.972, 10390.919, 619.440, 53246.206 24/08/12,07:28:17,16,08,1, 11.9,1,1, 19.972, 10390.989, 619.408, 53246.189 24/08/12,07:28:17,17,08,1, 11.9,1,1, 19.972, 10390.986, 619.381, 53246.251 24/08/12,07:28:17,18,08,1, 11.9,1,1, 19.972, 10391.052, 619.346, 53246.270 24/08/12,07:28:17,19,08,1, 11.9,1,1, 19.972, 10391.067, 619.334, 53246.340 24/08/12,07:28:18,00,08,1, 12.0,1,1, 19.973, 10391.059, 619.334, 53246.340 24/08/12,07:28:18,01,08,1, 12.0,1,1, 19.973, 10391.128, 619.261, 53246.375 24/08/12,07:28:18,02,08,1, 12.0,1,1, 19.973, 10391.193, 619.222, 53246.401 24/08/12,07:28:18,03,08,1, 12.0,1,1, 19.973, 10391.175, 619.213, 53246.420 24/08/12,07:28:18,04,08,1, 12.0,1,1, 19.973, 10391.210, 619.154, 53246.453 24/08/12,07:28:18,05,08,1, 12.0,1,1, 19.973, 10391.263, 619.134, 53246.464 24/08/12,07:28:18,06,08,1, 12.0,1,1, 19.973, 10391.308, 619.119, 53246.462 24/08/12,07:28:18,07,08,1, 12.0,1,1, 19.973, 10391.370, 619.088, 53246.533 24/08/12,07:28:18,08,08,1, 12.0,1,1, 19.973, 10391.369, 619.062, 53246.531 24/08/12,07:28:18,09,08,1, 12.0,1,1, 19.973, 10391.394, 619.036, 53246.628 24/08/12,07:28:18,10,08,1, 12.0,1,1, 19.973, 10391.430, 619.003, 53246.605 24/08/12,07:28:18,11,08,1, 12.0,1,1, 19.973, 10391.476, 618.975, 53246.686 24/08/12,07:28:18,12,08,1, 12.0,1,1, 19.973, 10391.459, 618.956, 53246.725 24/08/12,07:28:18,13,08,1, 12.0,1,1, 19.973, 10391.520, 618.939, 53246.775 24/08/12,07:28:18,14,08,1, 12.0,1,1, 19.973, 10391.569, 618.914, 53246.765 24/08/12,07:28:18,15,08,1, 12.0,1,1, 19.973, 10391.588, 618.880, 53246.807 24/08/12,07:28:18,16,08,1, 12.0,1,1, 19.973, 10391.614, 618.860, 53246.770 24/08/12,07:28:18,17,08,1, 12.0,1,1, 19.973, 10391.661, 618.831, 53246.808 24/08/12,07:28:18,18,08,1, 12.0,1,1, 19.973, 10391.671, 618.790, 53246.850 24/08/12,07:28:18,19,08,1, 12.0,1,1, 19.973, 10391.708, 618.765, 53246.908 24/08/12,07:28:19,00,08,1, 11.9,1,1, 19.975, 10391.701, 618.765, 53246.908 24/08/12,07:28:19,01,08,1, 11.9,1,1, 19.975, 10391.799, 618.695, 53246.942 24/08/12,07:28:19,02,08,1, 11.9,1,1, 19.975, 10391.809, 618.702, 53246.956 24/08/12,07:28:19,03,08,1, 11.9,1,1, 19.975, 10391.840, 618.638, 53246.980 24/08/12,07:28:19,04,08,1, 11.9,1,1, 19.975, 10391.870, 618.615, 53246.980 24/08/12,07:28:19,05,08,1, 11.9,1,1, 19.975, 10391.885, 618.610, 53247.097 24/08/12,07:28:19,06,08,1, 11.9,1,1, 19.975, 10391.930, 618.578, 53247.070 24/08/12,07:28:19,07,08,1, 11.9,1,1, 19.975, 10391.928, 618.554, 53247.128 24/08/12,07:28:19,08,08,1, 11.9,1,1, 19.975, 10391.979, 618.525, 53247.095 24/08/12,07:28:19,09,08,1, 11.9,1,1, 19.975, 10392.017, 618.509, 53247.116 24/08/12,07:28:19,10,08,1, 11.9,1,1, 19.975, 10392.059, 618.463, 53247.155 24/08/12,07:28:19,11,08,1, 11.9,1,1, 19.975, 10392.099, 618.431, 53247.198 24/08/12,07:28:19,12,08,1, 11.9,1,1, 19.975, 10392.120, 618.430, 53247.186 24/08/12,07:28:19,13,08,1, 11.9,1,1, 19.975, 10392.145, 618.435, 53247.319 24/08/12,07:28:19,14,08,1, 11.9,1,1, 19.975, 10392.145, 618.394, 53247.254 24/08/12,07:28:19,15,08,1, 11.9,1,1, 19.975, 10392.190, 618.363, 53247.304 24/08/12,07:28:19,16,08,1, 11.9,1,1, 19.975, 10392.230, 618.334, 53247.283 24/08/12,07:28:19,17,08,1, 11.9,1,1, 19.975, 10392.238, 618.313, 53247.374 24/08/12,07:28:19,18,08,1, 11.9,1,1, 19.975, 10392.275, 618.298, 53247.436 24/08/12,07:28:19,19,08,1, 11.9,1,1, 19.975, 10392.316, 618.314, 53247.437 24/08/12,07:28:20,00,08,1, 11.9,1,1, 19.975, 10392.311, 618.314, 53247.437 24/08/12,07:28:20,01,08,1, 11.9,1,1, 19.975, 10392.362, 618.236, 53247.425 24/08/12,07:28:20,02,08,1, 11.9,1,1, 19.975, 10392.383, 618.231, 53247.540 24/08/12,07:28:20,03,08,1, 11.9,1,1, 19.975, 10392.406, 618.179, 53247.493 24/08/12,07:28:20,04,08,1, 11.9,1,1, 19.975, 10392.457, 618.191, 53247.603 24/08/12,07:28:20,05,08,1, 11.9,1,1, 19.975, 10392.481, 618.171, 53247.608 24/08/12,07:28:20,06,08,1, 11.9,1,1, 19.975, 10392.516, 618.133, 53247.510 24/08/12,07:28:20,07,08,1, 11.9,1,1, 19.975, 10392.528, 618.153, 53247.613 24/08/12,07:28:20,08,08,1, 11.9,1,1, 19.975, 10392.547, 618.097, 53247.577 24/08/12,07:28:20,09,08,1, 11.9,1,1, 19.975, 10392.561, 618.091, 53247.698 24/08/12,07:28:20,10,08,1, 11.9,1,1, 19.975, 10392.613, 618.084, 53247.728 24/08/12,07:28:20,11,08,1, 11.9,1,1, 19.975, 10392.628, 618.059, 53247.683 24/08/12,07:28:20,12,08,1, 11.9,1,1, 19.975, 10392.673, 618.051, 53247.716 24/08/12,07:28:20,13,08,1, 11.9,1,1, 19.975, 10392.688, 618.042, 53247.693 24/08/12,07:28:20,14,08,1, 11.9,1,1, 19.975, 10392.728, 618.028, 53247.775 24/08/12,07:28:20,15,08,1, 11.9,1,1, 19.975, 10392.746, 618.010, 53247.804 24/08/12,07:28:20,16,08,1, 11.9,1,1, 19.975, 10392.754, 618.005, 53247.855 24/08/12,07:28:20,17,08,1, 11.9,1,1, 19.975, 10392.806, 617.990, 53247.899 24/08/12,07:28:20,18,08,1, 11.9,1,1, 19.975, 10392.836, 617.955, 53247.864 24/08/12,07:28:20,19,08,1, 11.9,1,1, 19.975, 10392.856, 617.962, 53247.898 24/08/12,07:28:21,00,08,1, 11.9,1,1, 19.974, 10392.853, 617.962, 53247.898 24/08/12,07:28:21,01,08,1, 11.9,1,1, 19.974, 10392.875, 617.940, 53248.002 24/08/12,07:28:21,02,08,1, 11.9,1,1, 19.974, 10392.930, 617.943, 53248.048 24/08/12,07:28:21,03,08,1, 11.9,1,1, 19.974, 10392.935, 617.917, 53248.012 24/08/12,07:28:21,04,08,1, 11.9,1,1, 19.974, 10392.970, 617.905, 53248.078 24/08/12,07:28:21,05,08,1, 11.9,1,1, 19.974, 10392.990, 617.890, 53248.050 24/08/12,07:28:21,06,08,1, 11.9,1,1, 19.974, 10393.041, 617.900, 53248.135 24/08/12,07:28:21,07,08,1, 11.9,1,1, 19.974, 10393.045, 617.897, 53248.169 24/08/12,07:28:21,08,08,1, 11.9,1,1, 19.974, 10393.034, 617.890, 53248.172 24/08/12,07:28:21,09,08,1, 11.9,1,1, 19.974, 10393.091, 617.888, 53248.201 24/08/12,07:28:21,10,08,1, 11.9,1,1, 19.974, 10393.112, 617.873, 53248.200 24/08/12,07:28:21,11,08,1, 11.9,1,1, 19.974, 10393.130, 617.860, 53248.197 24/08/12,07:28:21,12,08,1, 11.9,1,1, 19.974, 10393.146, 617.859, 53248.269 24/08/12,07:28:21,13,08,1, 11.9,1,1, 19.974, 10393.167, 617.841, 53248.281 24/08/12,07:28:21,14,08,1, 11.9,1,1, 19.974, 10393.202, 617.835, 53248.316 24/08/12,07:28:21,15,08,1, 11.9,1,1, 19.974, 10393.210, 617.816, 53248.364 24/08/12,07:28:21,16,08,1, 11.9,1,1, 19.974, 10393.219, 617.830, 53248.428 24/08/12,07:28:21,17,08,1, 11.9,1,1, 19.974, 10393.242, 617.790, 53248.347 24/08/12,07:28:21,18,08,1, 11.9,1,1, 19.974, 10393.237, 617.800, 53248.436 24/08/12,07:28:21,19,08,1, 11.9,1,1, 19.974, 10393.267, 617.787, 53248.501 24/08/12,07:28:22,00,08,1, 11.8,1,1, 19.974, 10393.262, 617.787, 53248.501 24/08/12,07:28:22,01,08,1, 11.8,1,1, 19.974, 10393.314, 617.786, 53248.469 24/08/12,07:28:22,02,08,1, 11.8,1,1, 19.974, 10393.343, 617.784, 53248.540 24/08/12,07:28:22,03,08,1, 11.8,1,1, 19.974, 10393.334, 617.801, 53248.601 24/08/12,07:28:22,04,08,1, 11.8,1,1, 19.974, 10393.365, 617.757, 53248.629 24/08/12,07:28:22,05,08,1, 11.8,1,1, 19.974, 10393.387, 617.776, 53248.680 24/08/12,07:28:22,06,08,1, 11.8,1,1, 19.974, 10393.378, 617.767, 53248.702 24/08/12,07:28:22,07,08,1, 11.8,1,1, 19.974, 10393.410, 617.757, 53248.745 24/08/12,07:28:22,08,08,1, 11.8,1,1, 19.974, 10393.422, 617.724, 53248.736 24/08/12,07:28:22,09,08,1, 11.8,1,1, 19.974, 10393.418, 617.754, 53248.784 24/08/12,07:28:22,10,08,1, 11.8,1,1, 19.974, 10393.435, 617.711, 53248.831 24/08/12,07:28:22,11,08,1, 11.8,1,1, 19.974, 10393.458, 617.735, 53248.848 24/08/12,07:28:22,12,08,1, 11.8,1,1, 19.974, 10393.463, 617.710, 53248.926 24/08/12,07:28:22,13,08,1, 11.8,1,1, 19.974, 10393.455, 617.691, 53248.859 24/08/12,07:28:22,14,08,1, 11.8,1,1, 19.974, 10393.459, 617.690, 53248.929 24/08/12,07:28:22,15,08,1, 11.8,1,1, 19.974, 10393.513, 617.679, 53248.894 24/08/12,07:28:22,16,08,1, 11.8,1,1, 19.974, 10393.503, 617.676, 53248.912 24/08/12,07:28:22,17,08,1, 11.8,1,1, 19.974, 10393.499, 617.662, 53248.921 24/08/12,07:28:22,18,08,1, 11.8,1,1, 19.974, 10393.481, 617.638, 53249.005 24/08/12,07:28:22,19,08,1, 11.8,1,1, 19.974, 10393.501, 617.644, 53249.044 24/08/12,07:28:23,00,08,1, 11.9,1,1, 19.977, 10393.496, 617.644, 53249.044 24/08/12,07:28:23,01,08,1, 11.9,1,1, 19.977, 10393.519, 617.659, 53249.122 24/08/12,07:28:23,02,08,1, 11.9,1,1, 19.977, 10393.535, 617.616, 53249.096 24/08/12,07:28:23,03,08,1, 11.9,1,1, 19.977, 10393.527, 617.617, 53249.133 24/08/12,07:28:23,04,08,1, 11.9,1,1, 19.977, 10393.545, 617.601, 53249.116 24/08/12,07:28:23,05,08,1, 11.9,1,1, 19.977, 10393.536, 617.582, 53249.127 24/08/12,07:28:23,06,08,1, 11.9,1,1, 19.977, 10393.566, 617.587, 53249.225 24/08/12,07:28:23,07,08,1, 11.9,1,1, 19.977, 10393.573, 617.570, 53249.170 24/08/12,07:28:23,08,08,1, 11.9,1,1, 19.977, 10393.589, 617.582, 53249.195 24/08/12,07:28:23,09,08,1, 11.9,1,1, 19.977, 10393.573, 617.567, 53249.218 24/08/12,07:28:23,10,08,1, 11.9,1,1, 19.977, 10393.601, 617.565, 53249.216 24/08/12,07:28:23,11,08,1, 11.9,1,1, 19.977, 10393.590, 617.531, 53249.249 24/08/12,07:28:23,12,08,1, 11.9,1,1, 19.977, 10393.623, 617.551, 53249.342 24/08/12,07:28:23,13,08,1, 11.9,1,1, 19.977, 10393.608, 617.526, 53249.364 24/08/12,07:28:23,14,08,1, 11.9,1,1, 19.977, 10393.621, 617.497, 53249.360 24/08/12,07:28:23,15,08,1, 11.9,1,1, 19.977, 10393.630, 617.509, 53249.399 24/08/12,07:28:23,16,08,1, 11.9,1,1, 19.977, 10393.640, 617.511, 53249.463 24/08/12,07:28:23,17,08,1, 11.9,1,1, 19.977, 10393.659, 617.510, 53249.461 24/08/12,07:28:23,18,08,1, 11.9,1,1, 19.977, 10393.632, 617.481, 53249.435 24/08/12,07:28:23,19,08,1, 11.9,1,1, 19.977, 10393.643, 617.458, 53249.491 24/08/12,07:28:24,00,08,1, 11.9,1,1, 19.974, 10393.637, 617.458, 53249.491 24/08/12,07:28:24,01,08,1, 11.9,1,1, 19.974, 10393.661, 617.445, 53249.492 24/08/12,07:28:24,02,08,1, 11.9,1,1, 19.974, 10393.651, 617.426, 53249.533 24/08/12,07:28:24,03,08,1, 11.9,1,1, 19.974, 10393.650, 617.430, 53249.575 24/08/12,07:28:24,04,08,1, 11.9,1,1, 19.974, 10393.659, 617.417, 53249.622 24/08/12,07:28:24,05,08,1, 11.9,1,1, 19.974, 10393.678, 617.416, 53249.690 24/08/12,07:28:24,06,08,1, 11.9,1,1, 19.974, 10393.673, 617.383, 53249.630 24/08/12,07:28:24,07,08,1, 11.9,1,1, 19.974, 10393.664, 617.372, 53249.720 24/08/12,07:28:24,08,08,1, 11.9,1,1, 19.974, 10393.657, 617.368, 53249.767 24/08/12,07:28:24,09,08,1, 11.9,1,1, 19.974, 10393.690, 617.381, 53249.755 24/08/12,07:28:24,10,08,1, 11.9,1,1, 19.974, 10393.707, 617.361, 53249.690 24/08/12,07:28:24,11,08,1, 11.9,1,1, 19.974, 10393.691, 617.352, 53249.823 24/08/12,07:28:24,12,08,1, 11.9,1,1, 19.974, 10393.707, 617.354, 53249.835 24/08/12,07:28:24,13,08,1, 11.9,1,1, 19.974, 10393.701, 617.337, 53249.776 24/08/12,07:28:24,14,08,1, 11.9,1,1, 19.974, 10393.706, 617.330, 53249.878 24/08/12,07:28:24,15,08,1, 11.9,1,1, 19.974, 10393.680, 617.309, 53249.872 24/08/12,07:28:24,16,08,1, 11.9,1,1, 19.974, 10393.683, 617.309, 53249.900 24/08/12,07:28:24,17,08,1, 11.9,1,1, 19.974, 10393.704, 617.297, 53249.909 24/08/12,07:28:24,18,08,1, 11.9,1,1, 19.974, 10393.693, 617.272, 53249.929 24/08/12,07:28:24,19,08,1, 11.9,1,1, 19.974, 10393.704, 617.275, 53249.993 24/08/12,07:28:25,00,08,1, 11.9,1,1, 19.974, 10393.696, 617.275, 53249.993 24/08/12,07:28:25,01,08,1, 11.9,1,1, 19.974, 10393.702, 617.244, 53250.058 24/08/12,07:28:25,02,08,1, 11.9,1,1, 19.974, 10393.711, 617.247, 53250.058 24/08/12,07:28:25,03,08,1, 11.9,1,1, 19.974, 10393.683, 617.220, 53250.090 24/08/12,07:28:25,04,08,1, 11.9,1,1, 19.974, 10393.684, 617.195, 53250.055 24/08/12,07:28:25,05,08,1, 11.9,1,1, 19.974, 10393.713, 617.211, 53250.086 24/08/12,07:28:25,06,08,1, 11.9,1,1, 19.974, 10393.703, 617.197, 53250.142 24/08/12,07:28:25,07,08,1, 11.9,1,1, 19.974, 10393.699, 617.172, 53250.251 24/08/12,07:28:25,08,08,1, 11.9,1,1, 19.974, 10393.722, 617.154, 53250.160 24/08/12,07:28:25,09,08,1, 11.9,1,1, 19.974, 10393.694, 617.153, 53250.206 24/08/12,07:28:25,10,08,1, 11.9,1,1, 19.974, 10393.686, 617.138, 53250.282 24/08/12,07:28:25,11,08,1, 11.9,1,1, 19.974, 10393.693, 617.107, 53250.245 24/08/12,07:28:25,12,08,1, 11.9,1,1, 19.974, 10393.719, 617.119, 53250.297 24/08/12,07:28:25,13,08,1, 11.9,1,1, 19.974, 10393.716, 617.084, 53250.324 24/08/12,07:28:25,14,08,1, 11.9,1,1, 19.974, 10393.685, 617.078, 53250.362 24/08/12,07:28:25,15,08,1, 11.9,1,1, 19.974, 10393.698, 617.067, 53250.433 24/08/12,07:28:25,16,08,1, 11.9,1,1, 19.974, 10393.713, 617.065, 53250.435 24/08/12,07:28:25,17,08,1, 11.9,1,1, 19.974, 10393.714, 616.998, 53250.395 24/08/12,07:28:25,18,08,1, 11.9,1,1, 19.974, 10393.703, 617.009, 53250.512 24/08/12,07:28:25,19,08,1, 11.9,1,1, 19.974, 10393.702, 617.010, 53250.419 24/08/12,07:28:26,00,08,1, 11.9,1,1, 19.975, 10393.696, 617.010, 53250.419 24/08/12,07:28:26,01,08,1, 11.9,1,1, 19.975, 10393.712, 616.974, 53250.515 24/08/12,07:28:26,02,08,1, 11.9,1,1, 19.975, 10393.718, 616.948, 53250.551 24/08/12,07:28:26,03,08,1, 11.9,1,1, 19.975, 10393.721, 616.948, 53250.556 24/08/12,07:28:26,04,08,1, 11.9,1,1, 19.975, 10393.707, 616.899, 53250.522 24/08/12,07:28:26,05,08,1, 11.9,1,1, 19.975, 10393.708, 616.907, 53250.604 24/08/12,07:28:26,06,08,1, 11.9,1,1, 19.975, 10393.731, 616.883, 53250.618 24/08/12,07:28:26,07,08,1, 11.9,1,1, 19.975, 10393.709, 616.866, 53250.660 24/08/12,07:28:26,08,08,1, 11.9,1,1, 19.975, 10393.720, 616.834, 53250.668 24/08/12,07:28:26,09,08,1, 11.9,1,1, 19.975, 10393.685, 616.818, 53250.724 24/08/12,07:28:26,10,08,1, 11.9,1,1, 19.975, 10393.725, 616.802, 53250.773 24/08/12,07:28:26,11,08,1, 11.9,1,1, 19.975, 10393.729, 616.789, 53250.659 24/08/12,07:28:26,12,08,1, 11.9,1,1, 19.975, 10393.744, 616.761, 53250.771 24/08/12,07:28:26,13,08,1, 11.9,1,1, 19.975, 10393.738, 616.742, 53250.754 24/08/12,07:28:26,14,08,1, 11.9,1,1, 19.975, 10393.744, 616.716, 53250.798 24/08/12,07:28:26,15,08,1, 11.9,1,1, 19.975, 10393.721, 616.692, 53250.798 24/08/12,07:28:26,16,08,1, 11.9,1,1, 19.975, 10393.741, 616.669, 53250.821 24/08/12,07:28:26,17,08,1, 11.9,1,1, 19.975, 10393.737, 616.670, 53250.923 24/08/12,07:28:26,18,08,1, 11.9,1,1, 19.975, 10393.756, 616.626, 53250.829 24/08/12,07:28:26,19,08,1, 11.9,1,1, 19.975, 10393.722, 616.597, 53250.932 24/08/12,07:28:27,00,08,1, 11.9,1,1, 19.977, 10393.721, 616.597, 53250.932 24/08/12,07:28:27,01,08,1, 11.9,1,1, 19.977, 10393.723, 616.556, 53250.984 24/08/12,07:28:27,02,08,1, 11.9,1,1, 19.977, 10393.747, 616.560, 53251.000 24/08/12,07:28:27,03,08,1, 11.9,1,1, 19.977, 10393.748, 616.527, 53250.977 24/08/12,07:28:27,04,08,1, 11.9,1,1, 19.977, 10393.747, 616.527, 53250.982 24/08/12,07:28:27,05,08,1, 11.9,1,1, 19.977, 10393.734, 616.498, 53250.996 24/08/12,07:28:27,06,08,1, 11.9,1,1, 19.977, 10393.762, 616.491, 53251.035 24/08/12,07:28:27,07,08,1, 11.9,1,1, 19.977, 10393.769, 616.456, 53251.047 24/08/12,07:28:27,08,08,1, 11.9,1,1, 19.977, 10393.765, 616.423, 53251.138 24/08/12,07:28:27,09,08,1, 11.9,1,1, 19.977, 10393.747, 616.394, 53251.147 24/08/12,07:28:27,10,08,1, 11.9,1,1, 19.977, 10393.741, 616.375, 53251.201 24/08/12,07:28:27,11,08,1, 11.9,1,1, 19.977, 10393.762, 616.342, 53251.147 24/08/12,07:28:27,12,08,1, 11.9,1,1, 19.977, 10393.748, 616.320, 53251.162 24/08/12,07:28:27,13,08,1, 11.9,1,1, 19.977, 10393.767, 616.290, 53251.226 24/08/12,07:28:27,14,08,1, 11.9,1,1, 19.977, 10393.753, 616.292, 53251.301 24/08/12,07:28:27,15,08,1, 11.9,1,1, 19.977, 10393.761, 616.265, 53251.230 24/08/12,07:28:27,16,08,1, 11.9,1,1, 19.977, 10393.774, 616.210, 53251.310 24/08/12,07:28:27,17,08,1, 11.9,1,1, 19.977, 10393.736, 616.212, 53251.274 24/08/12,07:28:27,18,08,1, 11.9,1,1, 19.977, 10393.762, 616.197, 53251.319 24/08/12,07:28:27,19,08,1, 11.9,1,1, 19.977, 10393.749, 616.175, 53251.389 24/08/12,07:28:28,00,08,1, 11.9,1,1, 19.975, 10393.746, 616.175, 53251.389 24/08/12,07:28:28,01,08,1, 11.9,1,1, 19.975, 10393.766, 616.117, 53251.357 24/08/12,07:28:28,02,08,1, 11.9,1,1, 19.975, 10393.734, 616.097, 53251.443 24/08/12,07:28:28,03,08,1, 11.9,1,1, 19.975, 10393.730, 616.062, 53251.390 24/08/12,07:28:28,04,08,1, 11.9,1,1, 19.975, 10393.752, 616.039, 53251.368 24/08/12,07:28:28,05,08,1, 11.9,1,1, 19.975, 10393.740, 616.013, 53251.482 24/08/12,07:28:28,06,08,1, 11.9,1,1, 19.975, 10393.727, 615.987, 53251.460 24/08/12,07:28:28,07,08,1, 11.9,1,1, 19.975, 10393.751, 615.956, 53251.500 24/08/12,07:28:28,08,08,1, 11.9,1,1, 19.975, 10393.732, 615.948, 53251.528 24/08/12,07:28:28,09,08,1, 11.9,1,1, 19.975, 10393.756, 615.915, 53251.580 24/08/12,07:28:28,10,08,1, 11.9,1,1, 19.975, 10393.747, 615.895, 53251.559 24/08/12,07:28:28,11,08,1, 11.9,1,1, 19.975, 10393.757, 615.872, 53251.569 24/08/12,07:28:28,12,08,1, 11.9,1,1, 19.975, 10393.759, 615.861, 53251.637 24/08/12,07:28:28,13,08,1, 11.9,1,1, 19.975, 10393.746, 615.808, 53251.603 24/08/12,07:28:28,14,08,1, 11.9,1,1, 19.975, 10393.754, 615.799, 53251.652 24/08/12,07:28:28,15,08,1, 11.9,1,1, 19.975, 10393.731, 615.748, 53251.633 24/08/12,07:28:28,16,08,1, 11.9,1,1, 19.975, 10393.746, 615.736, 53251.638 24/08/12,07:28:28,17,08,1, 11.9,1,1, 19.975, 10393.753, 615.710, 53251.693 24/08/12,07:28:28,18,08,1, 11.9,1,1, 19.975, 10393.739, 615.650, 53251.661 24/08/12,07:28:28,19,08,1, 11.9,1,1, 19.975, 10393.715, 615.631, 53251.688 24/08/12,07:28:29,00,08,1, 11.9,1,1, 19.975, 10393.713, 615.631, 53251.688 24/08/12,07:28:29,01,08,1, 11.9,1,1, 19.975, 10393.703, 615.626, 53251.755 24/08/12,07:28:29,02,08,1, 11.9,1,1, 19.975, 10393.704, 615.579, 53251.819 24/08/12,07:28:29,03,08,1, 11.9,1,1, 19.975, 10393.700, 615.567, 53251.892 24/08/12,07:28:29,04,08,1, 11.9,1,1, 19.975, 10393.704, 615.518, 53251.823 24/08/12,07:28:29,05,08,1, 11.9,1,1, 19.975, 10393.714, 615.486, 53251.857 24/08/12,07:28:29,06,08,1, 11.9,1,1, 19.975, 10393.697, 615.477, 53251.862 24/08/12,07:28:29,07,08,1, 11.9,1,1, 19.975, 10393.687, 615.447, 53251.951 24/08/12,07:28:29,08,08,1, 11.9,1,1, 19.975, 10393.699, 615.406, 53251.965 24/08/12,07:28:29,09,08,1, 11.9,1,1, 19.975, 10393.694, 615.414, 53251.972 24/08/12,07:28:29,10,08,1, 11.9,1,1, 19.975, 10393.682, 615.356, 53251.997 24/08/12,07:28:29,11,08,1, 11.9,1,1, 19.975, 10393.711, 615.355, 53252.080 24/08/12,07:28:29,12,08,1, 11.9,1,1, 19.975, 10393.679, 615.335, 53252.028 24/08/12,07:28:29,13,08,1, 11.9,1,1, 19.975, 10393.681, 615.289, 53252.114 24/08/12,07:28:29,14,08,1, 11.9,1,1, 19.975, 10393.668, 615.274, 53252.108 24/08/12,07:28:29,15,08,1, 11.9,1,1, 19.975, 10393.667, 615.257, 53252.107 24/08/12,07:28:29,16,08,1, 11.9,1,1, 19.975, 10393.670, 615.205, 53252.091 24/08/12,07:28:29,17,08,1, 11.9,1,1, 19.975, 10393.657, 615.184, 53252.116 24/08/12,07:28:29,18,08,1, 11.9,1,1, 19.975, 10393.634, 615.140, 53252.178 24/08/12,07:28:29,19,08,1, 11.9,1,1, 19.975, 10393.657, 615.144, 53252.132 24/08/12,07:28:30,00,08,1, 11.9,1,1, 19.979, 10393.654, 615.144, 53252.132 24/08/12,07:28:30,01,08,1, 11.9,1,1, 19.979, 10393.624, 615.091, 53252.167 24/08/12,07:28:30,02,08,1, 11.9,1,1, 19.979, 10393.628, 615.057, 53252.203 24/08/12,07:28:30,03,08,1, 11.9,1,1, 19.979, 10393.611, 615.033, 53252.218 24/08/12,07:28:30,04,08,1, 11.9,1,1, 19.979, 10393.623, 615.017, 53252.338 24/08/12,07:28:30,05,08,1, 11.9,1,1, 19.979, 10393.592, 614.962, 53252.280 24/08/12,07:28:30,06,08,1, 11.9,1,1, 19.979, 10393.609, 614.964, 53252.295 24/08/12,07:28:30,07,08,1, 11.9,1,1, 19.979, 10393.591, 614.935, 53252.356 24/08/12,07:28:30,08,08,1, 11.9,1,1, 19.979, 10393.562, 614.891, 53252.273 24/08/12,07:28:30,09,08,1, 11.9,1,1, 19.979, 10393.580, 614.896, 53252.395 24/08/12,07:28:30,10,08,1, 11.9,1,1, 19.979, 10393.574, 614.850, 53252.389 24/08/12,07:28:30,11,08,1, 11.9,1,1, 19.979, 10393.558, 614.815, 53252.357 24/08/12,07:28:30,12,08,1, 11.9,1,1, 19.979, 10393.531, 614.815, 53252.441 24/08/12,07:28:30,13,08,1, 11.9,1,1, 19.979, 10393.533, 614.777, 53252.451 24/08/12,07:28:30,14,08,1, 11.9,1,1, 19.979, 10393.535, 614.758, 53252.480 24/08/12,07:28:30,15,08,1, 11.9,1,1, 19.979, 10393.513, 614.733, 53252.514 24/08/12,07:28:30,16,08,1, 11.9,1,1, 19.979, 10393.516, 614.699, 53252.558 24/08/12,07:28:30,17,08,1, 11.9,1,1, 19.979, 10393.505, 614.685, 53252.585 24/08/12,07:28:30,18,08,1, 11.9,1,1, 19.979, 10393.501, 614.674, 53252.599 24/08/12,07:28:30,19,08,1, 11.9,1,1, 19.979, 10393.479, 614.624, 53252.569 24/08/12,07:28:31,00,08,1, 11.9,1,1, 19.977, 10393.471, 614.624, 53252.569 24/08/12,07:28:31,01,08,1, 11.9,1,1, 19.977, 10393.485, 614.577, 53252.587 24/08/12,07:28:31,02,08,1, 11.9,1,1, 19.977, 10393.437, 614.553, 53252.698 24/08/12,07:28:31,03,08,1, 11.9,1,1, 19.977, 10393.446, 614.541, 53252.719 24/08/12,07:28:31,04,08,1, 11.9,1,1, 19.977, 10393.417, 614.507, 53252.611 24/08/12,07:28:31,05,08,1, 11.9,1,1, 19.977, 10393.434, 614.476, 53252.733 24/08/12,07:28:31,06,08,1, 11.9,1,1, 19.977, 10393.428, 614.438, 53252.718 24/08/12,07:28:31,07,08,1, 11.9,1,1, 19.977, 10393.389, 614.404, 53252.750 24/08/12,07:28:31,08,08,1, 11.9,1,1, 19.977, 10393.398, 614.417, 53252.816 24/08/12,07:28:31,09,08,1, 11.9,1,1, 19.977, 10393.373, 614.385, 53252.786 24/08/12,07:28:31,10,08,1, 11.9,1,1, 19.977, 10393.385, 614.355, 53252.865 24/08/12,07:28:31,11,08,1, 11.9,1,1, 19.977, 10393.378, 614.324, 53252.787 24/08/12,07:28:31,12,08,1, 11.9,1,1, 19.977, 10393.353, 614.275, 53252.887 24/08/12,07:28:31,13,08,1, 11.9,1,1, 19.977, 10393.346, 614.280, 53252.882 24/08/12,07:28:31,14,08,1, 11.9,1,1, 19.977, 10393.352, 614.224, 53252.808 24/08/12,07:28:31,15,08,1, 11.9,1,1, 19.977, 10393.318, 614.202, 53252.973 24/08/12,07:28:31,16,08,1, 11.9,1,1, 19.977, 10393.305, 614.194, 53252.961 24/08/12,07:28:31,17,08,1, 11.9,1,1, 19.977, 10393.290, 614.157, 53252.976 24/08/12,07:28:31,18,08,1, 11.9,1,1, 19.977, 10393.248, 614.126, 53252.992 24/08/12,07:28:31,19,08,1, 11.9,1,1, 19.977, 10393.241, 614.092, 53252.956 24/08/12,07:28:32,00,08,1, 11.9,1,1, 19.973, 10393.237, 614.092, 53252.956 24/08/12,07:28:32,01,08,1, 11.9,1,1, 19.973, 10393.260, 614.039, 53252.979 24/08/12,07:28:32,02,08,1, 11.9,1,1, 19.973, 10393.225, 614.002, 53253.094 24/08/12,07:28:32,03,08,1, 11.9,1,1, 19.973, 10393.209, 613.977, 53253.120 24/08/12,07:28:32,04,08,1, 11.9,1,1, 19.973, 10393.196, 613.947, 53253.124 24/08/12,07:28:32,05,08,1, 11.9,1,1, 19.973, 10393.165, 613.901, 53253.041 24/08/12,07:28:32,06,08,1, 11.9,1,1, 19.973, 10393.166, 613.896, 53253.133 24/08/12,07:28:32,07,08,1, 11.9,1,1, 19.973, 10393.173, 613.848, 53253.132 24/08/12,07:28:32,08,08,1, 11.9,1,1, 19.973, 10393.111, 613.844, 53253.161 24/08/12,07:28:32,09,08,1, 11.9,1,1, 19.973, 10393.138, 613.787, 53253.139 24/08/12,07:28:32,10,08,1, 11.9,1,1, 19.973, 10393.114, 613.747, 53253.174 24/08/12,07:28:32,11,08,1, 11.9,1,1, 19.973, 10393.095, 613.727, 53253.234 24/08/12,07:28:32,12,08,1, 11.9,1,1, 19.973, 10393.080, 613.664, 53253.259 24/08/12,07:28:32,13,08,1, 11.9,1,1, 19.973, 10393.071, 613.641, 53253.242 24/08/12,07:28:32,14,08,1, 11.9,1,1, 19.973, 10393.065, 613.609, 53253.324 24/08/12,07:28:32,15,08,1, 11.9,1,1, 19.973, 10393.043, 613.581, 53253.237 24/08/12,07:28:32,16,08,1, 11.9,1,1, 19.973, 10393.060, 613.573, 53253.267 24/08/12,07:28:32,17,08,1, 11.9,1,1, 19.973, 10393.038, 613.501, 53253.351 24/08/12,07:28:32,18,08,1, 11.9,1,1, 19.973, 10393.022, 613.490, 53253.379 24/08/12,07:28:32,19,08,1, 11.9,1,1, 19.973, 10393.031, 613.437, 53253.331 24/08/12,07:28:33,00,08,1, 11.9,1,1, 19.973, 10393.028, 613.437, 53253.331 24/08/12,07:28:33,01,08,1, 11.9,1,1, 19.973, 10392.976, 613.366, 53253.354 24/08/12,07:28:33,02,08,1, 11.9,1,1, 19.973, 10392.976, 613.331, 53253.379 24/08/12,07:28:33,03,08,1, 11.9,1,1, 19.973, 10392.989, 613.298, 53253.387 24/08/12,07:28:33,04,08,1, 11.9,1,1, 19.973, 10392.954, 613.234, 53253.388 24/08/12,07:28:33,05,08,1, 11.9,1,1, 19.973, 10392.950, 613.225, 53253.441 24/08/12,07:28:33,06,08,1, 11.9,1,1, 19.973, 10392.953, 613.197, 53253.454 24/08/12,07:28:33,07,08,1, 11.9,1,1, 19.973, 10392.928, 613.125, 53253.447 24/08/12,07:28:33,08,08,1, 11.9,1,1, 19.973, 10392.917, 613.096, 53253.449 24/08/12,07:28:33,09,08,1, 11.9,1,1, 19.973, 10392.924, 613.058, 53253.541 24/08/12,07:28:33,10,08,1, 11.9,1,1, 19.973, 10392.908, 613.039, 53253.501 24/08/12,07:28:33,11,08,1, 11.9,1,1, 19.973, 10392.873, 612.986, 53253.543 24/08/12,07:28:33,12,08,1, 11.9,1,1, 19.973, 10392.896, 612.966, 53253.563 24/08/12,07:28:33,13,08,1, 11.9,1,1, 19.973, 10392.865, 612.892, 53253.500 24/08/12,07:28:33,14,08,1, 11.9,1,1, 19.973, 10392.835, 612.848, 53253.562 24/08/12,07:28:33,15,08,1, 11.9,1,1, 19.973, 10392.831, 612.809, 53253.600 24/08/12,07:28:33,16,08,1, 11.9,1,1, 19.973, 10392.846, 612.785, 53253.594 24/08/12,07:28:33,17,08,1, 11.9,1,1, 19.973, 10392.845, 612.735, 53253.618 24/08/12,07:28:33,18,08,1, 11.9,1,1, 19.973, 10392.821, 612.689, 53253.632 24/08/12,07:28:33,19,08,1, 11.9,1,1, 19.973, 10392.810, 612.642, 53253.631 24/08/12,07:28:34,00,08,1, 11.9,1,1, 19.976, 10392.803, 612.642, 53253.631 24/08/12,07:28:34,01,08,1, 11.9,1,1, 19.976, 10392.804, 612.593, 53253.663 24/08/12,07:28:34,02,08,1, 11.9,1,1, 19.976, 10392.818, 612.517, 53253.640 24/08/12,07:28:34,03,08,1, 11.9,1,1, 19.976, 10392.798, 612.509, 53253.800 24/08/12,07:28:34,04,08,1, 11.9,1,1, 19.976, 10392.813, 612.425, 53253.759 24/08/12,07:28:34,05,08,1, 11.9,1,1, 19.976, 10392.811, 612.394, 53253.819 24/08/12,07:28:34,06,08,1, 11.9,1,1, 19.976, 10392.842, 612.346, 53253.747 24/08/12,07:28:34,07,08,1, 11.9,1,1, 19.976, 10392.800, 612.319, 53253.811 24/08/12,07:28:34,08,08,1, 11.9,1,1, 19.976, 10392.783, 612.265, 53253.832 24/08/12,07:28:34,09,08,1, 11.9,1,1, 19.976, 10392.802, 612.194, 53253.791 24/08/12,07:28:34,10,08,1, 11.9,1,1, 19.976, 10392.795, 612.190, 53253.835 24/08/12,07:28:34,11,08,1, 11.9,1,1, 19.976, 10392.796, 612.093, 53253.800 24/08/12,07:28:34,12,08,1, 11.9,1,1, 19.976, 10392.793, 612.062, 53253.892 24/08/12,07:28:34,13,08,1, 11.9,1,1, 19.976, 10392.801, 612.039, 53253.828 24/08/12,07:28:34,14,08,1, 11.9,1,1, 19.976, 10392.788, 611.979, 53253.896 24/08/12,07:28:34,15,08,1, 11.9,1,1, 19.976, 10392.792, 611.962, 53253.875 24/08/12,07:28:34,16,08,1, 11.9,1,1, 19.976, 10392.794, 611.892, 53253.899 24/08/12,07:28:34,17,08,1, 11.9,1,1, 19.976, 10392.804, 611.851, 53253.921 24/08/12,07:28:34,18,08,1, 11.9,1,1, 19.976, 10392.786, 611.823, 53253.983 24/08/12,07:28:34,19,08,1, 11.9,1,1, 19.976, 10392.830, 611.745, 53253.973 24/08/12,07:28:35,00,08,1, 12.0,1,1, 19.974, 10392.828, 611.745, 53253.973 24/08/12,07:28:35,01,08,1, 12.0,1,1, 19.974, 10392.834, 611.689, 53254.055 24/08/12,07:28:35,02,08,1, 12.0,1,1, 19.974, 10392.853, 611.618, 53254.017 24/08/12,07:28:35,03,08,1, 12.0,1,1, 19.974, 10392.843, 611.570, 53253.996 24/08/12,07:28:35,04,08,1, 12.0,1,1, 19.974, 10392.850, 611.556, 53254.028 24/08/12,07:28:35,05,08,1, 12.0,1,1, 19.974, 10392.883, 611.507, 53254.129 24/08/12,07:28:35,06,08,1, 12.0,1,1, 19.974, 10392.884, 611.443, 53254.088 24/08/12,07:28:35,07,08,1, 12.0,1,1, 19.974, 10392.899, 611.388, 53254.128 24/08/12,07:28:35,08,08,1, 12.0,1,1, 19.974, 10392.904, 611.349, 53254.151 24/08/12,07:28:35,09,08,1, 12.0,1,1, 19.974, 10392.942, 611.290, 53254.152 24/08/12,07:28:35,10,08,1, 12.0,1,1, 19.974, 10392.962, 611.273, 53254.173 24/08/12,07:28:35,11,08,1, 12.0,1,1, 19.974, 10392.958, 611.209, 53254.155 24/08/12,07:28:35,12,08,1, 12.0,1,1, 19.974, 10392.998, 611.152, 53254.209 24/08/12,07:28:35,13,08,1, 12.0,1,1, 19.974, 10392.983, 611.116, 53254.177 24/08/12,07:28:35,14,08,1, 12.0,1,1, 19.974, 10392.996, 611.057, 53254.206 24/08/12,07:28:35,15,08,1, 12.0,1,1, 19.974, 10393.023, 611.010, 53254.221 24/08/12,07:28:35,16,08,1, 12.0,1,1, 19.974, 10393.037, 610.955, 53254.244 24/08/12,07:28:35,17,08,1, 12.0,1,1, 19.974, 10393.063, 610.929, 53254.310 24/08/12,07:28:35,18,08,1, 12.0,1,1, 19.974, 10393.074, 610.886, 53254.207 24/08/12,07:28:35,19,08,1, 12.0,1,1, 19.974, 10393.104, 610.843, 53254.345 24/08/12,07:28:36,00,08,1, 11.8,1,1, 19.979, 10393.103, 610.843, 53254.345 24/08/12,07:28:36,01,08,1, 11.8,1,1, 19.979, 10393.151, 610.745, 53254.363 24/08/12,07:28:36,02,08,1, 11.8,1,1, 19.979, 10393.166, 610.717, 53254.397 24/08/12,07:28:36,03,08,1, 11.8,1,1, 19.979, 10393.211, 610.633, 53254.306 24/08/12,07:28:36,04,08,1, 11.8,1,1, 19.979, 10393.245, 610.603, 53254.459 24/08/12,07:28:36,05,08,1, 11.8,1,1, 19.979, 10393.272, 610.574, 53254.383 24/08/12,07:28:36,06,08,1, 11.8,1,1, 19.979, 10393.298, 610.506, 53254.418 24/08/12,07:28:36,07,08,1, 11.8,1,1, 19.979, 10393.323, 610.478, 53254.398 24/08/12,07:28:36,08,08,1, 11.8,1,1, 19.979, 10393.340, 610.433, 53254.466 24/08/12,07:28:36,09,08,1, 11.8,1,1, 19.979, 10393.369, 610.379, 53254.465 24/08/12,07:28:36,10,08,1, 11.8,1,1, 19.979, 10393.421, 610.324, 53254.442 24/08/12,07:28:36,11,08,1, 11.8,1,1, 19.979, 10393.454, 610.287, 53254.519 24/08/12,07:28:36,12,08,1, 11.8,1,1, 19.979, 10393.487, 610.237, 53254.550 24/08/12,07:28:36,13,08,1, 11.8,1,1, 19.979, 10393.518, 610.211, 53254.547 24/08/12,07:28:36,14,08,1, 11.8,1,1, 19.979, 10393.540, 610.174, 53254.539 24/08/12,07:28:36,15,08,1, 11.8,1,1, 19.979, 10393.577, 610.107, 53254.597 24/08/12,07:28:36,16,08,1, 11.8,1,1, 19.979, 10393.646, 610.094, 53254.659 24/08/12,07:28:36,17,08,1, 11.8,1,1, 19.979, 10393.667, 610.032, 53254.640 24/08/12,07:28:36,18,08,1, 11.8,1,1, 19.979, 10393.671, 609.992, 53254.646 24/08/12,07:28:36,19,08,1, 11.8,1,1, 19.979, 10393.699, 609.942, 53254.644 24/08/12,07:28:37,00,08,1, 11.9,1,1, 19.976, 10393.696, 609.942, 53254.644 24/08/12,07:28:37,01,08,1, 11.9,1,1, 19.976, 10393.798, 609.864, 53254.701 24/08/12,07:28:37,02,08,1, 11.9,1,1, 19.976, 10393.817, 609.802, 53254.662 24/08/12,07:28:37,03,08,1, 11.9,1,1, 19.976, 10393.838, 609.768, 53254.671 24/08/12,07:28:37,04,08,1, 11.9,1,1, 19.976, 10393.883, 609.723, 53254.778 24/08/12,07:28:37,05,08,1, 11.9,1,1, 19.976, 10393.908, 609.687, 53254.718 24/08/12,07:28:37,06,08,1, 11.9,1,1, 19.976, 10393.949, 609.661, 53254.792 24/08/12,07:28:37,07,08,1, 11.9,1,1, 19.976, 10394.001, 609.607, 53254.771 24/08/12,07:28:37,08,08,1, 11.9,1,1, 19.976, 10394.053, 609.555, 53254.806 24/08/12,07:28:37,09,08,1, 11.9,1,1, 19.976, 10394.093, 609.519, 53254.796 24/08/12,07:28:37,10,08,1, 11.9,1,1, 19.976, 10394.129, 609.443, 53254.825 24/08/12,07:28:37,11,08,1, 11.9,1,1, 19.976, 10394.189, 609.424, 53254.825 24/08/12,07:28:37,12,08,1, 11.9,1,1, 19.976, 10394.221, 609.372, 53254.847 24/08/12,07:28:37,13,08,1, 11.9,1,1, 19.976, 10394.251, 609.340, 53254.915 24/08/12,07:28:37,14,08,1, 11.9,1,1, 19.976, 10394.286, 609.306, 53254.883 24/08/12,07:28:37,15,08,1, 11.9,1,1, 19.976, 10394.357, 609.269, 53254.978 24/08/12,07:28:37,16,08,1, 11.9,1,1, 19.976, 10394.366, 609.189, 53254.896 24/08/12,07:28:37,17,08,1, 11.9,1,1, 19.976, 10394.440, 609.189, 53255.016 24/08/12,07:28:37,18,08,1, 11.9,1,1, 19.976, 10394.469, 609.154, 53254.978 24/08/12,07:28:37,19,08,1, 11.9,1,1, 19.976, 10394.515, 609.102, 53254.935 24/08/12,07:28:38,00,08,1, 12.0,1,1, 19.976, 10394.514, 609.102, 53254.935 24/08/12,07:28:38,01,08,1, 12.0,1,1, 19.976, 10394.591, 608.997, 53255.036 24/08/12,07:28:38,02,08,1, 12.0,1,1, 19.976, 10394.627, 608.971, 53255.073 24/08/12,07:28:38,03,08,1, 12.0,1,1, 19.976, 10394.703, 608.943, 53255.003 24/08/12,07:28:38,04,08,1, 12.0,1,1, 19.976, 10394.733, 608.893, 53255.095 24/08/12,07:28:38,05,08,1, 12.0,1,1, 19.976, 10394.774, 608.879, 53255.105 24/08/12,07:28:38,06,08,1, 12.0,1,1, 19.976, 10394.805, 608.813, 53255.072 24/08/12,07:28:38,07,08,1, 12.0,1,1, 19.976, 10394.871, 608.786, 53255.090 24/08/12,07:28:38,08,08,1, 12.0,1,1, 19.976, 10394.892, 608.750, 53255.064 24/08/12,07:28:38,09,08,1, 12.0,1,1, 19.976, 10394.976, 608.743, 53255.152 24/08/12,07:28:38,10,08,1, 12.0,1,1, 19.976, 10394.992, 608.681, 53255.109 24/08/12,07:28:38,11,08,1, 12.0,1,1, 19.976, 10395.020, 608.664, 53255.227 24/08/12,07:28:38,12,08,1, 12.0,1,1, 19.976, 10395.089, 608.596, 53255.142 24/08/12,07:28:38,13,08,1, 12.0,1,1, 19.976, 10395.127, 608.588, 53255.193 24/08/12,07:28:38,14,08,1, 12.0,1,1, 19.976, 10395.183, 608.550, 53255.184 24/08/12,07:28:38,15,08,1, 12.0,1,1, 19.976, 10395.211, 608.519, 53255.249 24/08/12,07:28:38,16,08,1, 12.0,1,1, 19.976, 10395.275, 608.466, 53255.210 24/08/12,07:28:38,17,08,1, 12.0,1,1, 19.976, 10395.298, 608.461, 53255.300 24/08/12,07:28:38,18,08,1, 12.0,1,1, 19.976, 10395.366, 608.434, 53255.296 24/08/12,07:28:38,19,08,1, 12.0,1,1, 19.976, 10395.406, 608.417, 53255.347 24/08/12,07:28:39,00,08,1, 12.0,1,1, 19.975, 10395.398, 608.417, 53255.347 24/08/12,07:28:39,01,08,1, 12.0,1,1, 19.975, 10395.504, 608.375, 53255.362 24/08/12,07:28:39,02,08,1, 12.0,1,1, 19.975, 10395.541, 608.298, 53255.346 24/08/12,07:28:39,03,08,1, 12.0,1,1, 19.975, 10395.605, 608.316, 53255.417 24/08/12,07:28:39,04,08,1, 12.0,1,1, 19.975, 10395.651, 608.303, 53255.449 24/08/12,07:28:39,05,08,1, 12.0,1,1, 19.975, 10395.704, 608.262, 53255.442 24/08/12,07:28:39,06,08,1, 12.0,1,1, 19.975, 10395.760, 608.216, 53255.473 24/08/12,07:28:39,07,08,1, 12.0,1,1, 19.975, 10395.785, 608.202, 53255.480 24/08/12,07:28:39,08,08,1, 12.0,1,1, 19.975, 10395.833, 608.153, 53255.509 24/08/12,07:28:39,09,08,1, 12.0,1,1, 19.975, 10395.880, 608.161, 53255.519 24/08/12,07:28:39,10,08,1, 12.0,1,1, 19.975, 10395.939, 608.120, 53255.576 24/08/12,07:28:39,11,08,1, 12.0,1,1, 19.975, 10395.963, 608.103, 53255.577 24/08/12,07:28:39,12,08,1, 12.0,1,1, 19.975, 10396.022, 608.093, 53255.622 24/08/12,07:28:39,13,08,1, 12.0,1,1, 19.975, 10396.082, 608.063, 53255.575 24/08/12,07:28:39,14,08,1, 12.0,1,1, 19.975, 10396.114, 608.044, 53255.592 24/08/12,07:28:39,15,08,1, 12.0,1,1, 19.975, 10396.176, 608.039, 53255.680 24/08/12,07:28:39,16,08,1, 12.0,1,1, 19.975, 10396.203, 608.007, 53255.728 24/08/12,07:28:39,17,08,1, 12.0,1,1, 19.975, 10396.255, 607.999, 53255.744 24/08/12,07:28:39,18,08,1, 12.0,1,1, 19.975, 10396.279, 607.969, 53255.685 24/08/12,07:28:39,19,08,1, 12.0,1,1, 19.975, 10396.340, 607.933, 53255.736 24/08/12,07:28:40,00,08,1, 12.0,1,1, 19.979, 10396.333, 607.933, 53255.736 24/08/12,07:28:40,01,08,1, 12.0,1,1, 19.979, 10396.440, 607.902, 53255.769 24/08/12,07:28:40,02,08,1, 12.0,1,1, 19.979, 10396.467, 607.891, 53255.784 24/08/12,07:28:40,03,08,1, 12.0,1,1, 19.979, 10396.535, 607.871, 53255.824 24/08/12,07:28:40,04,08,1, 12.0,1,1, 19.979, 10396.552, 607.839, 53255.890 24/08/12,07:28:40,05,08,1, 12.0,1,1, 19.979, 10396.604, 607.852, 53255.862 24/08/12,07:28:40,06,08,1, 12.0,1,1, 19.979, 10396.657, 607.797, 53255.924 24/08/12,07:28:40,07,08,1, 12.0,1,1, 19.979, 10396.691, 607.779, 53255.851 24/08/12,07:28:40,08,08,1, 12.0,1,1, 19.979, 10396.751, 607.796, 53255.883 24/08/12,07:28:40,09,08,1, 12.0,1,1, 19.979, 10396.787, 607.752, 53255.879 24/08/12,07:28:40,10,08,1, 12.0,1,1, 19.979, 10396.826, 607.741, 53256.008 24/08/12,07:28:40,11,08,1, 12.0,1,1, 19.979, 10396.878, 607.691, 53255.986 24/08/12,07:28:40,12,08,1, 12.0,1,1, 19.979, 10396.925, 607.709, 53256.059 24/08/12,07:28:40,13,08,1, 12.0,1,1, 19.979, 10396.947, 607.663, 53256.027 24/08/12,07:28:40,14,08,1, 12.0,1,1, 19.979, 10396.981, 607.636, 53256.052 24/08/12,07:28:40,15,08,1, 12.0,1,1, 19.979, 10397.067, 607.655, 53256.048 24/08/12,07:28:40,16,08,1, 12.0,1,1, 19.979, 10397.093, 607.624, 53256.126 24/08/12,07:28:40,17,08,1, 12.0,1,1, 19.979, 10397.137, 607.622, 53256.086 24/08/12,07:28:40,18,08,1, 12.0,1,1, 19.979, 10397.162, 607.597, 53256.154 24/08/12,07:28:40,19,08,1, 12.0,1,1, 19.979, 10397.212, 607.614, 53256.226 24/08/12,07:28:41,00,08,1, 11.9,1,1, 19.979, 10397.209, 607.614, 53256.226 24/08/12,07:28:41,01,08,1, 11.9,1,1, 19.979, 10397.284, 607.563, 53256.203 24/08/12,07:28:41,02,08,1, 11.9,1,1, 19.979, 10397.332, 607.559, 53256.264 24/08/12,07:28:41,03,08,1, 11.9,1,1, 19.979, 10397.359, 607.552, 53256.216 24/08/12,07:28:41,04,08,1, 11.9,1,1, 19.979, 10397.400, 607.548, 53256.288 24/08/12,07:28:41,05,08,1, 11.9,1,1, 19.979, 10397.447, 607.536, 53256.319 24/08/12,07:28:41,06,08,1, 11.9,1,1, 19.979, 10397.489, 607.519, 53256.278 24/08/12,07:28:41,07,08,1, 11.9,1,1, 19.979, 10397.524, 607.495, 53256.336 24/08/12,07:28:41,08,08,1, 11.9,1,1, 19.979, 10397.566, 607.481, 53256.352 24/08/12,07:28:41,09,08,1, 11.9,1,1, 19.979, 10397.612, 607.471, 53256.341 24/08/12,07:28:41,10,08,1, 11.9,1,1, 19.979, 10397.628, 607.460, 53256.428 24/08/12,07:28:41,11,08,1, 11.9,1,1, 19.979, 10397.694, 607.459, 53256.375 24/08/12,07:28:41,12,08,1, 11.9,1,1, 19.979, 10397.703, 607.418, 53256.447 24/08/12,07:28:41,13,08,1, 11.9,1,1, 19.979, 10397.756, 607.407, 53256.466 24/08/12,07:28:41,14,08,1, 11.9,1,1, 19.979, 10397.786, 607.407, 53256.485 24/08/12,07:28:41,15,08,1, 11.9,1,1, 19.979, 10397.823, 607.367, 53256.504 24/08/12,07:28:41,16,08,1, 11.9,1,1, 19.979, 10397.883, 607.372, 53256.537 24/08/12,07:28:41,17,08,1, 11.9,1,1, 19.979, 10397.899, 607.317, 53256.556 24/08/12,07:28:41,18,08,1, 11.9,1,1, 19.979, 10397.955, 607.325, 53256.615 24/08/12,07:28:41,19,08,1, 11.9,1,1, 19.979, 10397.970, 607.314, 53256.569 24/08/12,07:28:42,00,08,1, 11.9,1,1, 19.973, 10397.968, 607.314, 53256.569 24/08/12,07:28:42,01,08,1, 11.9,1,1, 19.973, 10398.057, 607.288, 53256.640 24/08/12,07:28:42,02,08,1, 11.9,1,1, 19.973, 10398.094, 607.263, 53256.644 24/08/12,07:28:42,03,08,1, 11.9,1,1, 19.973, 10398.127, 607.252, 53256.631 24/08/12,07:28:42,04,08,1, 11.9,1,1, 19.973, 10398.179, 607.248, 53256.660 24/08/12,07:28:42,05,08,1, 11.9,1,1, 19.973, 10398.188, 607.186, 53256.745 24/08/12,07:28:42,06,08,1, 11.9,1,1, 19.973, 10398.247, 607.203, 53256.751 24/08/12,07:28:42,07,08,1, 11.9,1,1, 19.973, 10398.273, 607.181, 53256.804 24/08/12,07:28:42,08,08,1, 11.9,1,1, 19.973, 10398.315, 607.168, 53256.750 24/08/12,07:28:42,09,08,1, 11.9,1,1, 19.973, 10398.355, 607.156, 53256.748 24/08/12,07:28:42,10,08,1, 11.9,1,1, 19.973, 10398.372, 607.140, 53256.755 24/08/12,07:28:42,11,08,1, 11.9,1,1, 19.973, 10398.399, 607.155, 53256.816 24/08/12,07:28:42,12,08,1, 11.9,1,1, 19.973, 10398.464, 607.114, 53256.821 24/08/12,07:28:42,13,08,1, 11.9,1,1, 19.973, 10398.491, 607.114, 53256.829 24/08/12,07:28:42,14,08,1, 11.9,1,1, 19.973, 10398.525, 607.104, 53256.874 24/08/12,07:28:42,15,08,1, 11.9,1,1, 19.973, 10398.564, 607.084, 53256.882 24/08/12,07:28:42,16,08,1, 11.9,1,1, 19.973, 10398.610, 607.067, 53256.901 24/08/12,07:28:42,17,08,1, 11.9,1,1, 19.973, 10398.623, 607.046, 53256.969 24/08/12,07:28:42,18,08,1, 11.9,1,1, 19.973, 10398.656, 607.021, 53257.012 24/08/12,07:28:42,19,08,1, 11.9,1,1, 19.973, 10398.704, 607.002, 53256.988 24/08/12,07:28:43,00,08,1, 11.9,1,1, 19.978, 10398.703, 607.002, 53256.988 24/08/12,07:28:43,01,08,1, 11.9,1,1, 19.978, 10398.787, 606.977, 53257.073 24/08/12,07:28:43,02,08,1, 11.9,1,1, 19.978, 10398.830, 606.954, 53257.023 24/08/12,07:28:43,03,08,1, 11.9,1,1, 19.978, 10398.836, 606.946, 53257.133 24/08/12,07:28:43,04,08,1, 11.9,1,1, 19.978, 10398.858, 606.926, 53257.121 24/08/12,07:28:43,05,08,1, 11.9,1,1, 19.978, 10398.926, 606.932, 53257.120 24/08/12,07:28:43,06,08,1, 11.9,1,1, 19.978, 10398.957, 606.887, 53257.097 24/08/12,07:28:43,07,08,1, 11.9,1,1, 19.978, 10398.958, 606.846, 53257.147 24/08/12,07:28:43,08,08,1, 11.9,1,1, 19.978, 10399.052, 606.881, 53257.125 24/08/12,07:28:43,09,08,1, 11.9,1,1, 19.978, 10399.054, 606.848, 53257.126 24/08/12,07:28:43,10,08,1, 11.9,1,1, 19.978, 10399.087, 606.837, 53257.284 24/08/12,07:28:43,11,08,1, 11.9,1,1, 19.978, 10399.138, 606.826, 53257.218 24/08/12,07:28:43,12,08,1, 11.9,1,1, 19.978, 10399.145, 606.809, 53257.261 24/08/12,07:28:43,13,08,1, 11.9,1,1, 19.978, 10399.182, 606.794, 53257.344 24/08/12,07:28:43,14,08,1, 11.9,1,1, 19.978, 10399.231, 606.768, 53257.340 24/08/12,07:28:43,15,08,1, 11.9,1,1, 19.978, 10399.259, 606.747, 53257.272 24/08/12,07:28:43,16,08,1, 11.9,1,1, 19.978, 10399.286, 606.725, 53257.359 24/08/12,07:28:43,17,08,1, 11.9,1,1, 19.978, 10399.311, 606.709, 53257.350 24/08/12,07:28:43,18,08,1, 11.9,1,1, 19.978, 10399.349, 606.707, 53257.330 24/08/12,07:28:43,19,08,1, 11.9,1,1, 19.978, 10399.404, 606.674, 53257.370 24/08/12,07:28:44,00,07,1, 11.9,1,1, 19.979, 10399.404, 606.674, 53257.370 24/08/12,07:28:44,01,07,1, 11.9,1,1, 19.979, 10399.478, 606.662, 53257.410 24/08/12,07:28:44,02,07,1, 11.9,1,1, 19.979, 10399.504, 606.617, 53257.396 24/08/12,07:28:44,03,07,1, 11.9,1,1, 19.979, 10399.526, 606.605, 53257.451 24/08/12,07:28:44,04,07,1, 11.9,1,1, 19.979, 10399.582, 606.597, 53257.391 24/08/12,07:28:44,05,07,1, 11.9,1,1, 19.979, 10399.600, 606.587, 53257.513 24/08/12,07:28:44,06,07,1, 11.9,1,1, 19.979, 10399.629, 606.562, 53257.517 24/08/12,07:28:44,07,07,1, 11.9,1,1, 19.979, 10399.664, 606.525, 53257.550 24/08/12,07:28:44,08,07,1, 11.9,1,1, 19.979, 10399.698, 606.514, 53257.574 24/08/12,07:28:44,09,07,1, 11.9,1,1, 19.979, 10399.733, 606.489, 53257.541 24/08/12,07:28:44,10,07,1, 11.9,1,1, 19.979, 10399.784, 606.485, 53257.566 24/08/12,07:28:44,11,07,1, 11.9,1,1, 19.979, 10399.806, 606.431, 53257.591 24/08/12,07:28:44,12,07,1, 11.9,1,1, 19.979, 10399.849, 606.416, 53257.600 24/08/12,07:28:44,13,07,1, 11.9,1,1, 19.979, 10399.877, 606.410, 53257.672 24/08/12,07:28:44,14,07,1, 11.9,1,1, 19.979, 10399.888, 606.389, 53257.716 24/08/12,07:28:44,15,07,1, 11.9,1,1, 19.979, 10399.969, 606.373, 53257.625 24/08/12,07:28:44,16,07,1, 11.9,1,1, 19.979, 10399.968, 606.363, 53257.745 24/08/12,07:28:44,17,07,1, 11.9,1,1, 19.979, 10400.024, 606.336, 53257.695 24/08/12,07:28:44,18,07,1, 11.9,1,1, 19.979, 10400.051, 606.321, 53257.753 24/08/12,07:28:44,19,07,1, 11.9,1,1, 19.979, 10400.068, 606.294, 53257.750 24/08/12,07:28:45,00,07,1, 11.9,1,1, 19.975, 10400.063, 606.294, 53257.750 24/08/12,07:28:45,01,07,1, 11.9,1,1, 19.975, 10400.160, 606.226, 53257.707 24/08/12,07:28:45,02,07,1, 11.9,1,1, 19.975, 10400.179, 606.218, 53257.797 24/08/12,07:28:45,03,07,1, 11.9,1,1, 19.975, 10400.197, 606.208, 53257.799 24/08/12,07:28:45,04,07,1, 11.9,1,1, 19.975, 10400.249, 606.186, 53257.770 24/08/12,07:28:45,05,07,1, 11.9,1,1, 19.975, 10400.299, 606.178, 53257.835 24/08/12,07:28:45,06,07,1, 11.9,1,1, 19.975, 10400.314, 606.144, 53257.890 24/08/12,07:28:45,07,07,1, 11.9,1,1, 19.975, 10400.343, 606.143, 53257.943 24/08/12,07:28:45,08,07,1, 11.9,1,1, 19.975, 10400.386, 606.109, 53257.919 24/08/12,07:28:45,09,07,1, 11.9,1,1, 19.975, 10400.401, 606.070, 53257.929 24/08/12,07:28:45,10,07,1, 11.9,1,1, 19.975, 10400.415, 606.059, 53257.915 24/08/12,07:28:45,11,07,1, 11.9,1,1, 19.975, 10400.489, 606.042, 53257.987 24/08/12,07:28:45,12,07,1, 11.9,1,1, 19.975, 10400.509, 606.021, 53258.043 24/08/12,07:28:45,13,07,1, 11.9,1,1, 19.975, 10400.539, 605.999, 53258.001 24/08/12,07:28:45,14,07,1, 11.9,1,1, 19.975, 10400.581, 605.970, 53257.966 24/08/12,07:28:45,15,07,1, 11.9,1,1, 19.975, 10400.624, 605.941, 53257.970 24/08/12,07:28:45,16,07,1, 11.9,1,1, 19.975, 10400.630, 605.905, 53258.036 24/08/12,07:28:45,17,07,1, 11.9,1,1, 19.975, 10400.666, 605.877, 53258.030 24/08/12,07:28:45,18,07,1, 11.9,1,1, 19.975, 10400.689, 605.869, 53258.035 24/08/12,07:28:45,19,07,1, 11.9,1,1, 19.975, 10400.720, 605.851, 53258.052 24/08/12,07:28:46,00,07,1, 12.0,1,1, 19.976, 10400.714, 605.851, 53258.052 24/08/12,07:28:46,01,07,1, 12.0,1,1, 19.976, 10400.764, 605.774, 53258.164 24/08/12,07:28:46,02,07,1, 12.0,1,1, 19.976, 10400.801, 605.774, 53258.035 24/08/12,07:28:46,03,07,1, 12.0,1,1, 19.976, 10400.840, 605.729, 53258.143 24/08/12,07:28:46,04,07,1, 12.0,1,1, 19.976, 10400.874, 605.733, 53258.164 24/08/12,07:28:46,05,07,1, 12.0,1,1, 19.976, 10400.889, 605.694, 53258.219 24/08/12,07:28:46,06,07,1, 12.0,1,1, 19.976, 10400.927, 605.649, 53258.199 24/08/12,07:28:46,07,07,1, 12.0,1,1, 19.976, 10400.949, 605.665, 53258.220 24/08/12,07:28:46,08,07,1, 12.0,1,1, 19.976, 10400.980, 605.610, 53258.283 24/08/12,07:28:46,09,07,1, 12.0,1,1, 19.976, 10401.027, 605.586, 53258.238 24/08/12,07:28:46,10,07,1, 12.0,1,1, 19.976, 10401.032, 605.520, 53258.243 24/08/12,07:28:46,11,07,1, 12.0,1,1, 19.976, 10401.057, 605.512, 53258.261 24/08/12,07:28:46,12,07,1, 12.0,1,1, 19.976, 10401.110, 605.500, 53258.269 24/08/12,07:28:46,13,07,1, 12.0,1,1, 19.976, 10401.111, 605.456, 53258.280 24/08/12,07:28:46,14,07,1, 12.0,1,1, 19.976, 10401.145, 605.441, 53258.318 24/08/12,07:28:46,15,07,1, 12.0,1,1, 19.976, 10401.184, 605.387, 53258.340 24/08/12,07:28:46,16,07,1, 12.0,1,1, 19.976, 10401.208, 605.363, 53258.373 24/08/12,07:28:46,17,07,1, 12.0,1,1, 19.976, 10401.237, 605.351, 53258.395 24/08/12,07:28:46,18,07,1, 12.0,1,1, 19.976, 10401.248, 605.322, 53258.356 24/08/12,07:28:46,19,07,1, 12.0,1,1, 19.976, 10401.279, 605.270, 53258.383 24/08/12,07:28:47,00,07,1, 11.9,1,1, 19.977, 10401.273, 605.270, 53258.383 24/08/12,07:28:47,01,07,1, 11.9,1,1, 19.977, 10401.333, 605.229, 53258.382 24/08/12,07:28:47,02,07,1, 11.9,1,1, 19.977, 10401.365, 605.194, 53258.425 24/08/12,07:28:47,03,07,1, 11.9,1,1, 19.977, 10401.396, 605.173, 53258.428 24/08/12,07:28:47,04,07,1, 11.9,1,1, 19.977, 10401.407, 605.136, 53258.450 24/08/12,07:28:47,05,07,1, 11.9,1,1, 19.977, 10401.435, 605.110, 53258.464 24/08/12,07:28:47,06,07,1, 11.9,1,1, 19.977, 10401.445, 605.103, 53258.473 24/08/12,07:28:47,07,07,1, 11.9,1,1, 19.977, 10401.486, 605.019, 53258.467 24/08/12,07:28:47,08,07,1, 11.9,1,1, 19.977, 10401.509, 604.971, 53258.495 24/08/12,07:28:47,09,07,1, 11.9,1,1, 19.977, 10401.527, 604.970, 53258.418 24/08/12,07:28:47,10,07,1, 11.9,1,1, 19.977, 10401.537, 604.916, 53258.492 24/08/12,07:28:47,11,07,1, 11.9,1,1, 19.977, 10401.537, 604.930, 53258.578 24/08/12,07:28:47,12,07,1, 11.9,1,1, 19.977, 10401.607, 604.849, 53258.465 24/08/12,07:28:47,13,07,1, 11.9,1,1, 19.977, 10401.628, 604.821, 53258.560 24/08/12,07:28:47,14,07,1, 11.9,1,1, 19.977, 10401.638, 604.809, 53258.536 24/08/12,07:28:47,15,07,1, 11.9,1,1, 19.977, 10401.680, 604.748, 53258.483 24/08/12,07:28:47,16,07,1, 11.9,1,1, 19.977, 10401.691, 604.732, 53258.535 24/08/12,07:28:47,17,07,1, 11.9,1,1, 19.977, 10401.715, 604.701, 53258.583 24/08/12,07:28:47,18,07,1, 11.9,1,1, 19.977, 10401.752, 604.664, 53258.581 24/08/12,07:28:47,19,07,1, 11.9,1,1, 19.977, 10401.763, 604.614, 53258.574 24/08/12,07:28:48,00,07,1, 11.9,1,1, 19.978, 10401.757, 604.614, 53258.574 24/08/12,07:28:48,01,07,1, 11.9,1,1, 19.978, 10401.779, 604.544, 53258.658 24/08/12,07:28:48,02,07,1, 11.9,1,1, 19.978, 10401.820, 604.513, 53258.564 24/08/12,07:28:48,03,07,1, 11.9,1,1, 19.978, 10401.842, 604.478, 53258.582 24/08/12,07:28:48,04,07,1, 11.9,1,1, 19.978, 10401.871, 604.456, 53258.675 24/08/12,07:28:48,05,07,1, 11.9,1,1, 19.978, 10401.900, 604.413, 53258.635 24/08/12,07:28:48,06,07,1, 11.9,1,1, 19.978, 10401.914, 604.357, 53258.619 24/08/12,07:28:48,07,07,1, 11.9,1,1, 19.978, 10401.946, 604.325, 53258.750 24/08/12,07:28:48,08,07,1, 11.9,1,1, 19.978, 10401.951, 604.285, 53258.698 24/08/12,07:28:48,09,07,1, 11.9,1,1, 19.978, 10401.988, 604.251, 53258.734 24/08/12,07:28:48,10,07,1, 11.9,1,1, 19.978, 10402.021, 604.266, 53258.706 24/08/12,07:28:48,11,07,1, 11.9,1,1, 19.978, 10402.043, 604.195, 53258.671 24/08/12,07:28:48,12,07,1, 11.9,1,1, 19.978, 10402.050, 604.136, 53258.728 24/08/12,07:28:48,13,07,1, 11.9,1,1, 19.978, 10402.082, 604.123, 53258.757 24/08/12,07:28:48,14,07,1, 11.9,1,1, 19.978, 10402.098, 604.063, 53258.751 24/08/12,07:28:48,15,07,1, 11.9,1,1, 19.978, 10402.136, 604.046, 53258.786 24/08/12,07:28:48,16,07,1, 11.9,1,1, 19.978, 10402.172, 603.998, 53258.811 24/08/12,07:28:48,17,07,1, 11.9,1,1, 19.978, 10402.189, 603.976, 53258.801 24/08/12,07:28:48,18,07,1, 11.9,1,1, 19.978, 10402.216, 603.920, 53258.810 24/08/12,07:28:48,19,07,1, 11.9,1,1, 19.978, 10402.203, 603.887, 53258.784 24/08/12,07:28:49,00,07,1, 11.9,1,1, 19.975, 10402.199, 603.887, 53258.784 24/08/12,07:28:49,01,07,1, 11.9,1,1, 19.975, 10402.257, 603.831, 53258.824 24/08/12,07:28:49,02,07,1, 11.9,1,1, 19.975, 10402.280, 603.796, 53258.871 24/08/12,07:28:49,03,07,1, 11.9,1,1, 19.975, 10402.321, 603.778, 53258.901 24/08/12,07:28:49,04,07,1, 11.9,1,1, 19.975, 10402.352, 603.729, 53258.846 24/08/12,07:28:49,05,07,1, 11.9,1,1, 19.975, 10402.374, 603.686, 53258.885 24/08/12,07:28:49,06,07,1, 11.9,1,1, 19.975, 10402.399, 603.680, 53258.890 24/08/12,07:28:49,07,07,1, 11.9,1,1, 19.975, 10402.378, 603.634, 53258.830 24/08/12,07:28:49,08,07,1, 11.9,1,1, 19.975, 10402.417, 603.620, 53258.868 24/08/12,07:28:49,09,07,1, 11.9,1,1, 19.975, 10402.450, 603.553, 53258.858 24/08/12,07:28:49,10,07,1, 11.9,1,1, 19.975, 10402.463, 603.513, 53258.944 24/08/12,07:28:49,11,07,1, 11.9,1,1, 19.975, 10402.514, 603.468, 53258.882 24/08/12,07:28:49,12,07,1, 11.9,1,1, 19.975, 10402.499, 603.482, 53258.906 24/08/12,07:28:49,13,07,1, 11.9,1,1, 19.975, 10402.543, 603.426, 53258.920 24/08/12,07:28:49,14,07,1, 11.9,1,1, 19.975, 10402.594, 603.376, 53259.007 24/08/12,07:28:49,15,07,1, 11.9,1,1, 19.975, 10402.563, 603.361, 53258.943 24/08/12,07:28:49,16,07,1, 11.9,1,1, 19.975, 10402.602, 603.301, 53258.929 24/08/12,07:28:49,17,07,1, 11.9,1,1, 19.975, 10402.641, 603.299, 53258.957 24/08/12,07:28:49,18,07,1, 11.9,1,1, 19.975, 10402.665, 603.254, 53258.975 24/08/12,07:28:49,19,07,1, 11.9,1,1, 19.975, 10402.678, 603.208, 53258.968 24/08/12,07:28:50,00,07,1, 11.9,1,1, 19.976, 10402.675, 603.208, 53258.968 24/08/12,07:28:50,01,07,1, 11.9,1,1, 19.976, 10402.726, 603.151, 53259.023 24/08/12,07:28:50,02,07,1, 11.9,1,1, 19.976, 10402.732, 603.158, 53259.102 24/08/12,07:28:50,03,07,1, 11.9,1,1, 19.976, 10402.750, 603.089, 53259.083 24/08/12,07:28:50,04,07,1, 11.9,1,1, 19.976, 10402.745, 603.072, 53259.012 24/08/12,07:28:50,05,07,1, 11.9,1,1, 19.976, 10402.755, 603.063, 53259.055 24/08/12,07:28:50,06,07,1, 11.9,1,1, 19.976, 10402.794, 603.010, 53259.105 24/08/12,07:28:50,07,07,1, 11.9,1,1, 19.976, 10402.801, 602.987, 53259.105 24/08/12,07:28:50,08,07,1, 11.9,1,1, 19.976, 10402.835, 602.955, 53259.081 24/08/12,07:28:50,09,07,1, 11.9,1,1, 19.976, 10402.837, 602.912, 53259.125 24/08/12,07:28:50,10,07,1, 11.9,1,1, 19.976, 10402.860, 602.902, 53259.122 24/08/12,07:28:50,11,07,1, 11.9,1,1, 19.976, 10402.883, 602.885, 53259.130 24/08/12,07:28:50,12,07,1, 11.9,1,1, 19.976, 10402.908, 602.840, 53259.152 24/08/12,07:28:50,13,07,1, 11.9,1,1, 19.976, 10402.927, 602.823, 53259.160 24/08/12,07:28:50,14,07,1, 11.9,1,1, 19.976, 10402.923, 602.774, 53259.155 24/08/12,07:28:50,15,07,1, 11.9,1,1, 19.976, 10402.963, 602.728, 53259.163 24/08/12,07:28:50,16,07,1, 11.9,1,1, 19.976, 10402.983, 602.720, 53259.189 24/08/12,07:28:50,17,07,1, 11.9,1,1, 19.976, 10402.995, 602.687, 53259.242 24/08/12,07:28:50,18,07,1, 11.9,1,1, 19.976, 10403.022, 602.661, 53259.213 24/08/12,07:28:50,19,07,1, 11.9,1,1, 19.976, 10403.058, 602.631, 53259.217 24/08/12,07:28:51,00,07,1, 11.9,1,1, 19.978, 10403.050, 602.631, 53259.217 24/08/12,07:28:51,01,07,1, 11.9,1,1, 19.978, 10403.059, 602.558, 53259.194 24/08/12,07:28:51,02,07,1, 11.9,1,1, 19.978, 10403.094, 602.525, 53259.228 24/08/12,07:28:51,03,07,1, 11.9,1,1, 19.978, 10403.085, 602.509, 53259.216 24/08/12,07:28:51,04,07,1, 11.9,1,1, 19.978, 10403.138, 602.483, 53259.227 24/08/12,07:28:51,05,07,1, 11.9,1,1, 19.978, 10403.124, 602.431, 53259.282 24/08/12,07:28:51,06,07,1, 11.9,1,1, 19.978, 10403.147, 602.409, 53259.264 24/08/12,07:28:51,07,07,1, 11.9,1,1, 19.978, 10403.161, 602.385, 53259.280 24/08/12,07:28:51,08,07,1, 11.9,1,1, 19.978, 10403.163, 602.364, 53259.285 24/08/12,07:28:51,09,07,1, 11.9,1,1, 19.978, 10403.197, 602.332, 53259.283 24/08/12,07:28:51,10,07,1, 11.9,1,1, 19.978, 10403.225, 602.312, 53259.331 24/08/12,07:28:51,11,07,1, 11.9,1,1, 19.978, 10403.228, 602.243, 53259.340 24/08/12,07:28:51,12,07,1, 11.9,1,1, 19.978, 10403.236, 602.246, 53259.313 24/08/12,07:28:51,13,07,1, 11.9,1,1, 19.978, 10403.277, 602.214, 53259.380 24/08/12,07:28:51,14,07,1, 11.9,1,1, 19.978, 10403.265, 602.181, 53259.356 24/08/12,07:28:51,15,07,1, 11.9,1,1, 19.978, 10403.301, 602.143, 53259.349 24/08/12,07:28:51,16,07,1, 11.9,1,1, 19.978, 10403.291, 602.123, 53259.367 24/08/12,07:28:51,17,07,1, 11.9,1,1, 19.978, 10403.341, 602.093, 53259.402 24/08/12,07:28:51,18,07,1, 11.9,1,1, 19.978, 10403.362, 602.059, 53259.397 24/08/12,07:28:51,19,07,1, 11.9,1,1, 19.978, 10403.359, 602.055, 53259.420 24/08/12,07:28:52,00,07,1, 12.0,1,1, 19.980, 10403.359, 602.055, 53259.420 24/08/12,07:28:52,01,07,1, 12.0,1,1, 19.980, 10403.369, 601.995, 53259.469 24/08/12,07:28:52,02,07,1, 12.0,1,1, 19.980, 10403.388, 601.981, 53259.523 24/08/12,07:28:52,03,07,1, 12.0,1,1, 19.980, 10403.395, 601.942, 53259.449 24/08/12,07:28:52,04,07,1, 12.0,1,1, 19.980, 10403.413, 601.893, 53259.450 24/08/12,07:28:52,05,07,1, 12.0,1,1, 19.980, 10403.451, 601.839, 53259.409 24/08/12,07:28:52,06,07,1, 12.0,1,1, 19.980, 10403.473, 601.842, 53259.480 24/08/12,07:28:52,07,07,1, 12.0,1,1, 19.980, 10403.455, 601.817, 53259.497 24/08/12,07:28:52,08,07,1, 12.0,1,1, 19.980, 10403.478, 601.804, 53259.504 24/08/12,07:28:52,09,07,1, 12.0,1,1, 19.980, 10403.510, 601.770, 53259.451 24/08/12,07:28:52,10,07,1, 12.0,1,1, 19.980, 10403.520, 601.737, 53259.518 24/08/12,07:28:52,11,07,1, 12.0,1,1, 19.980, 10403.537, 601.713, 53259.505 24/08/12,07:28:52,12,07,1, 12.0,1,1, 19.980, 10403.543, 601.698, 53259.571 24/08/12,07:28:52,13,07,1, 12.0,1,1, 19.980, 10403.522, 601.665, 53259.514 24/08/12,07:28:52,14,07,1, 12.0,1,1, 19.980, 10403.567, 601.619, 53259.517 24/08/12,07:28:52,15,07,1, 12.0,1,1, 19.980, 10403.595, 601.600, 53259.573 24/08/12,07:28:52,16,07,1, 12.0,1,1, 19.980, 10403.583, 601.577, 53259.582 24/08/12,07:28:52,17,07,1, 12.0,1,1, 19.980, 10403.612, 601.540, 53259.634 24/08/12,07:28:52,18,07,1, 12.0,1,1, 19.980, 10403.632, 601.516, 53259.580 24/08/12,07:28:52,19,07,1, 12.0,1,1, 19.980, 10403.613, 601.482, 53259.579 24/08/12,07:28:53,00,07,1, 11.9,1,1, 19.981, 10403.609, 601.482, 53259.579 24/08/12,07:28:53,01,07,1, 11.9,1,1, 19.981, 10403.660, 601.438, 53259.641 24/08/12,07:28:53,02,07,1, 11.9,1,1, 19.981, 10403.650, 601.405, 53259.587 24/08/12,07:28:53,03,07,1, 11.9,1,1, 19.981, 10403.659, 601.409, 53259.632 24/08/12,07:28:53,04,07,1, 11.9,1,1, 19.981, 10403.687, 601.362, 53259.682 24/08/12,07:28:53,05,07,1, 11.9,1,1, 19.981, 10403.682, 601.345, 53259.687 24/08/12,07:28:53,06,07,1, 11.9,1,1, 19.981, 10403.693, 601.292, 53259.637 24/08/12,07:28:53,07,07,1, 11.9,1,1, 19.981, 10403.719, 601.273, 53259.696 24/08/12,07:28:53,08,07,1, 11.9,1,1, 19.981, 10403.739, 601.281, 53259.741 24/08/12,07:28:53,09,07,1, 11.9,1,1, 19.981, 10403.719, 601.231, 53259.702 24/08/12,07:28:53,10,07,1, 11.9,1,1, 19.981, 10403.748, 601.203, 53259.705 24/08/12,07:28:53,11,07,1, 11.9,1,1, 19.981, 10403.759, 601.169, 53259.713 24/08/12,07:28:53,12,07,1, 11.9,1,1, 19.981, 10403.753, 601.151, 53259.746 24/08/12,07:28:53,13,07,1, 11.9,1,1, 19.981, 10403.775, 601.132, 53259.728 24/08/12,07:28:53,14,07,1, 11.9,1,1, 19.981, 10403.803, 601.102, 53259.761 24/08/12,07:28:53,15,07,1, 11.9,1,1, 19.981, 10403.820, 601.080, 53259.814 24/08/12,07:28:53,16,07,1, 11.9,1,1, 19.981, 10403.827, 601.081, 53259.813 24/08/12,07:28:53,17,07,1, 11.9,1,1, 19.981, 10403.812, 601.032, 53259.782 24/08/12,07:28:53,18,07,1, 11.9,1,1, 19.981, 10403.812, 600.993, 53259.799 24/08/12,07:28:53,19,07,1, 11.9,1,1, 19.981, 10403.816, 600.983, 53259.819 24/08/12,07:28:54,00,07,1, 11.9,1,1, 19.978, 10403.810, 600.983, 53259.819 24/08/12,07:28:54,01,07,1, 11.9,1,1, 19.978, 10403.846, 600.932, 53259.832 24/08/12,07:28:54,02,07,1, 11.9,1,1, 19.978, 10403.882, 600.906, 53259.844 24/08/12,07:28:54,03,07,1, 11.9,1,1, 19.978, 10403.846, 600.864, 53259.893 24/08/12,07:28:54,04,07,1, 11.9,1,1, 19.978, 10403.859, 600.843, 53259.894 24/08/12,07:28:54,05,07,1, 11.9,1,1, 19.978, 10403.860, 600.829, 53259.887 24/08/12,07:28:54,06,07,1, 11.9,1,1, 19.978, 10403.864, 600.793, 53259.897 24/08/12,07:28:54,07,07,1, 11.9,1,1, 19.978, 10403.877, 600.805, 53259.899 24/08/12,07:28:54,08,07,1, 11.9,1,1, 19.978, 10403.852, 600.746, 53259.881 24/08/12,07:28:54,09,07,1, 11.9,1,1, 19.978, 10403.871, 600.745, 53259.940 24/08/12,07:28:54,10,07,1, 11.9,1,1, 19.978, 10403.889, 600.707, 53259.962 24/08/12,07:28:54,11,07,1, 11.9,1,1, 19.978, 10403.867, 600.684, 53259.959 24/08/12,07:28:54,12,07,1, 11.9,1,1, 19.978, 10403.909, 600.667, 53259.937 24/08/12,07:28:54,13,07,1, 11.9,1,1, 19.978, 10403.893, 600.633, 53259.973 24/08/12,07:28:54,14,07,1, 11.9,1,1, 19.978, 10403.907, 600.627, 53259.931 24/08/12,07:28:54,15,07,1, 11.9,1,1, 19.978, 10403.914, 600.617, 53260.022 24/08/12,07:28:54,16,07,1, 11.9,1,1, 19.978, 10403.882, 600.569, 53259.998 24/08/12,07:28:54,17,07,1, 11.9,1,1, 19.978, 10403.925, 600.571, 53259.991 24/08/12,07:28:54,18,07,1, 11.9,1,1, 19.978, 10403.916, 600.527, 53260.026 24/08/12,07:28:54,19,07,1, 11.9,1,1, 19.978, 10403.916, 600.528, 53260.065 24/08/12,07:28:55,00,07,1, 11.8,1,1, 19.978, 10403.910, 600.528, 53260.065 24/08/12,07:28:55,01,07,1, 11.8,1,1, 19.978, 10403.924, 600.493, 53260.059 24/08/12,07:28:55,02,07,1, 11.8,1,1, 19.978, 10403.916, 600.474, 53260.053 24/08/12,07:28:55,03,07,1, 11.8,1,1, 19.978, 10403.880, 600.440, 53260.038 24/08/12,07:28:55,04,07,1, 11.8,1,1, 19.978, 10403.912, 600.417, 53260.066 24/08/12,07:28:55,05,07,1, 11.8,1,1, 19.978, 10403.879, 600.387, 53260.085 24/08/12,07:28:55,06,07,1, 11.8,1,1, 19.978, 10403.897, 600.356, 53260.121 24/08/12,07:28:55,07,07,1, 11.8,1,1, 19.978, 10403.901, 600.347, 53260.077 24/08/12,07:28:55,08,07,1, 11.8,1,1, 19.978, 10403.889, 600.328, 53260.059 24/08/12,07:28:55,09,07,1, 11.8,1,1, 19.978, 10403.874, 600.303, 53260.109 24/08/12,07:28:55,10,07,1, 11.8,1,1, 19.978, 10403.905, 600.299, 53260.122 24/08/12,07:28:55,11,07,1, 11.8,1,1, 19.978, 10403.893, 600.270, 53260.124 24/08/12,07:28:55,12,07,1, 11.8,1,1, 19.978, 10403.866, 600.286, 53260.164 24/08/12,07:28:55,13,07,1, 11.8,1,1, 19.978, 10403.911, 600.238, 53260.217 24/08/12,07:28:55,14,07,1, 11.8,1,1, 19.978, 10403.919, 600.225, 53260.173 24/08/12,07:28:55,15,07,1, 11.8,1,1, 19.978, 10403.896, 600.209, 53260.250 24/08/12,07:28:55,16,07,1, 11.8,1,1, 19.978, 10403.906, 600.188, 53260.181 24/08/12,07:28:55,17,07,1, 11.8,1,1, 19.978, 10403.904, 600.161, 53260.228 24/08/12,07:28:55,18,07,1, 11.8,1,1, 19.978, 10403.905, 600.144, 53260.236 24/08/12,07:28:55,19,07,1, 11.8,1,1, 19.978, 10403.898, 600.147, 53260.297 24/08/12,07:28:56,00,08,1, 11.8,1,1, 19.977, 10403.893, 600.147, 53260.297 24/08/12,07:28:56,01,08,1, 11.8,1,1, 19.977, 10403.852, 600.061, 53260.259 24/08/12,07:28:56,02,08,1, 11.8,1,1, 19.977, 10403.881, 600.070, 53260.285 24/08/12,07:28:56,03,08,1, 11.8,1,1, 19.977, 10403.848, 600.012, 53260.306 24/08/12,07:28:56,04,08,1, 11.8,1,1, 19.977, 10403.896, 600.044, 53260.317 24/08/12,07:28:56,05,08,1, 11.8,1,1, 19.977, 10403.867, 600.009, 53260.297 24/08/12,07:28:56,06,08,1, 11.8,1,1, 19.977, 10403.851, 600.016, 53260.287 24/08/12,07:28:56,07,08,1, 11.8,1,1, 19.977, 10403.856, 599.984, 53260.328 24/08/12,07:28:56,08,08,1, 11.8,1,1, 19.977, 10403.847, 599.953, 53260.336 24/08/12,07:28:56,09,08,1, 11.8,1,1, 19.977, 10403.825, 599.953, 53260.318 24/08/12,07:28:56,10,08,1, 11.8,1,1, 19.977, 10403.830, 599.924, 53260.341 24/08/12,07:28:56,11,08,1, 11.8,1,1, 19.977, 10403.832, 599.930, 53260.344 24/08/12,07:28:56,12,08,1, 11.8,1,1, 19.977, 10403.819, 599.895, 53260.344 24/08/12,07:28:56,13,08,1, 11.8,1,1, 19.977, 10403.823, 599.884, 53260.374 24/08/12,07:28:56,14,08,1, 11.8,1,1, 19.977, 10403.798, 599.888, 53260.368 24/08/12,07:28:56,15,08,1, 11.8,1,1, 19.977, 10403.779, 599.838, 53260.330 24/08/12,07:28:56,16,08,1, 11.8,1,1, 19.977, 10403.793, 599.837, 53260.396 24/08/12,07:28:56,17,08,1, 11.8,1,1, 19.977, 10403.762, 599.797, 53260.381 24/08/12,07:28:56,18,08,1, 11.8,1,1, 19.977, 10403.766, 599.781, 53260.376 24/08/12,07:28:56,19,08,1, 11.8,1,1, 19.977, 10403.735, 599.755, 53260.388 24/08/12,07:28:57,00,08,1, 11.9,1,1, 19.983, 10403.734, 599.755, 53260.388 24/08/12,07:28:57,01,08,1, 11.9,1,1, 19.983, 10403.724, 599.736, 53260.440 24/08/12,07:28:57,02,08,1, 11.9,1,1, 19.983, 10403.745, 599.856, 53261.096 24/08/12,07:28:57,03,08,1, 11.9,1,1, 19.983, 10403.702, 599.868, 53261.152 24/08/12,07:28:57,04,08,1, 11.9,1,1, 19.983, 10403.697, 599.820, 53261.152 24/08/12,07:28:57,05,08,1, 11.9,1,1, 19.983, 10403.699, 599.799, 53261.168 24/08/12,07:28:57,06,08,1, 11.9,1,1, 19.983, 10403.688, 599.830, 53261.156 24/08/12,07:28:57,07,08,1, 11.9,1,1, 19.983, 10403.667, 599.795, 53261.169 24/08/12,07:28:57,08,08,1, 11.9,1,1, 19.983, 10403.665, 599.790, 53261.133 24/08/12,07:28:57,09,08,1, 11.9,1,1, 19.983, 10403.658, 599.766, 53261.132 24/08/12,07:28:57,10,08,1, 11.9,1,1, 19.983, 10403.666, 599.774, 53261.159 24/08/12,07:28:57,11,08,1, 11.9,1,1, 19.983, 10403.639, 599.742, 53261.169 24/08/12,07:28:57,12,08,1, 11.9,1,1, 19.983, 10403.626, 599.704, 53261.203 24/08/12,07:28:57,13,08,1, 11.9,1,1, 19.983, 10403.642, 599.722, 53261.226 24/08/12,07:28:57,14,08,1, 11.9,1,1, 19.983, 10403.604, 599.695, 53261.221 24/08/12,07:28:57,15,08,1, 11.9,1,1, 19.983, 10403.573, 599.679, 53261.244 24/08/12,07:28:57,16,08,1, 11.9,1,1, 19.983, 10403.564, 599.677, 53261.234 24/08/12,07:28:57,17,08,1, 11.9,1,1, 19.983, 10403.565, 599.647, 53261.237 24/08/12,07:28:57,18,08,1, 11.9,1,1, 19.983, 10403.556, 599.647, 53261.257 24/08/12,07:28:57,19,08,1, 11.9,1,1, 19.983, 10403.561, 599.627, 53261.310 24/08/12,07:28:58,00,08,1, 12.0,1,1, 19.982, 10403.559, 599.627, 53261.310 24/08/12,07:28:58,01,08,1, 12.0,1,1, 19.982, 10403.558, 599.621, 53261.269 24/08/12,07:28:58,02,08,1, 12.0,1,1, 19.982, 10403.515, 599.628, 53261.289 24/08/12,07:28:58,03,08,1, 12.0,1,1, 19.982, 10403.479, 599.601, 53261.307 24/08/12,07:28:58,04,08,1, 12.0,1,1, 19.982, 10403.504, 599.577, 53261.320 24/08/12,07:28:58,05,08,1, 12.0,1,1, 19.982, 10403.501, 599.583, 53261.331 24/08/12,07:28:58,06,08,1, 12.0,1,1, 19.982, 10403.480, 599.569, 53261.379 24/08/12,07:28:58,07,08,1, 12.0,1,1, 19.982, 10403.475, 599.556, 53261.367 24/08/12,07:28:58,08,08,1, 12.0,1,1, 19.982, 10403.454, 599.551, 53261.368 24/08/12,07:28:58,09,08,1, 12.0,1,1, 19.982, 10403.417, 599.539, 53261.376 24/08/12,07:28:58,10,08,1, 12.0,1,1, 19.982, 10403.426, 599.542, 53261.392 24/08/12,07:28:58,11,08,1, 12.0,1,1, 19.982, 10403.392, 599.493, 53261.401 24/08/12,07:28:58,12,08,1, 12.0,1,1, 19.982, 10403.412, 599.505, 53261.439 24/08/12,07:28:58,13,08,1, 12.0,1,1, 19.982, 10403.383, 599.480, 53261.409 24/08/12,07:28:58,14,08,1, 12.0,1,1, 19.982, 10403.363, 599.478, 53261.436 24/08/12,07:28:58,15,08,1, 12.0,1,1, 19.982, 10403.378, 599.475, 53261.446 24/08/12,07:28:58,16,08,1, 12.0,1,1, 19.982, 10403.375, 599.432, 53261.445 24/08/12,07:28:58,17,08,1, 12.0,1,1, 19.982, 10403.348, 599.445, 53261.458 24/08/12,07:28:58,18,08,1, 12.0,1,1, 19.982, 10403.335, 599.431, 53261.446 24/08/12,07:28:58,19,08,1, 12.0,1,1, 19.982, 10403.324, 599.430, 53261.501 24/08/12,07:28:59,00,08,1, 11.9,1,1, 19.983, 10403.317, 599.430, 53261.501 24/08/12,07:28:59,01,08,1, 11.9,1,1, 19.983, 10403.309, 599.390, 53261.497 24/08/12,07:28:59,02,08,1, 11.9,1,1, 19.983, 10403.295, 599.375, 53261.511 24/08/12,07:28:59,03,08,1, 11.9,1,1, 19.983, 10403.256, 599.362, 53261.501 24/08/12,07:28:59,04,08,1, 11.9,1,1, 19.983, 10403.279, 599.397, 53261.480 24/08/12,07:28:59,05,08,1, 11.9,1,1, 19.983, 10403.259, 599.368, 53261.541 24/08/12,07:28:59,06,08,1, 11.9,1,1, 19.983, 10403.231, 599.346, 53261.533 24/08/12,07:28:59,07,08,1, 11.9,1,1, 19.983, 10403.236, 599.340, 53261.592 24/08/12,07:28:59,08,08,1, 11.9,1,1, 19.983, 10403.233, 599.320, 53261.592 24/08/12,07:28:59,09,08,1, 11.9,1,1, 19.983, 10403.213, 599.310, 53261.537 24/08/12,07:28:59,10,08,1, 11.9,1,1, 19.983, 10403.186, 599.300, 53261.594 24/08/12,07:28:59,11,08,1, 11.9,1,1, 19.983, 10403.183, 599.306, 53261.621 24/08/12,07:28:59,12,08,1, 11.9,1,1, 19.983, 10403.169, 599.281, 53261.619 24/08/12,07:28:59,13,08,1, 11.9,1,1, 19.983, 10403.161, 599.247, 53261.610 24/08/12,07:28:59,14,08,1, 11.9,1,1, 19.983, 10403.132, 599.271, 53261.611 24/08/12,07:28:59,15,08,1, 11.9,1,1, 19.983, 10403.098, 599.256, 53261.592 24/08/12,07:28:59,16,08,1, 11.9,1,1, 19.983, 10403.119, 599.218, 53261.591 24/08/12,07:28:59,17,08,1, 11.9,1,1, 19.983, 10403.094, 599.243, 53261.618 24/08/12,07:28:59,18,08,1, 11.9,1,1, 19.983, 10403.066, 599.229, 53261.635 24/08/12,07:28:59,19,08,1, 11.9,1,1, 19.983, 10403.060, 599.209, 53261.633 24/08/12,07:29:00,00,08,1, 11.9,1,1, 19.978, 10403.059, 599.209, 53261.633 24/08/12,07:29:00,01,08,1, 11.9,1,1, 19.978, 10403.038, 599.212, 53261.717 24/08/12,07:29:00,02,08,1, 11.9,1,1, 19.978, 10402.985, 599.062, 53261.059 24/08/12,07:29:00,03,08,1, 11.9,1,1, 19.978, 10403.038, 599.019, 53261.054 24/08/12,07:29:00,04,08,1, 11.9,1,1, 19.978, 10402.989, 599.038, 53261.037 24/08/12,07:29:00,05,08,1, 11.9,1,1, 19.978, 10402.993, 599.028, 53261.013 24/08/12,07:29:00,06,08,1, 11.9,1,1, 19.978, 10402.964, 599.031, 53261.038 24/08/12,07:29:00,07,08,1, 11.9,1,1, 19.978, 10402.952, 599.018, 53261.054 24/08/12,07:29:00,08,08,1, 11.9,1,1, 19.978, 10402.921, 598.986, 53261.032 24/08/12,07:29:00,09,08,1, 11.9,1,1, 19.978, 10402.933, 599.013, 53261.128 24/08/12,07:29:00,10,08,1, 11.9,1,1, 19.978, 10402.918, 598.995, 53261.104 24/08/12,07:29:00,11,08,1, 11.9,1,1, 19.978, 10402.910, 599.025, 53261.104 24/08/12,07:29:00,12,08,1, 11.9,1,1, 19.978, 10402.892, 599.006, 53261.158 24/08/12,07:29:00,13,08,1, 11.9,1,1, 19.978, 10402.887, 598.971, 53261.081 24/08/12,07:29:00,14,08,1, 11.9,1,1, 19.978, 10402.839, 598.990, 53261.136 24/08/12,07:29:00,15,08,1, 11.9,1,1, 19.978, 10402.856, 598.980, 53261.169 24/08/12,07:29:00,16,08,1, 11.9,1,1, 19.978, 10402.820, 598.988, 53261.141 24/08/12,07:29:00,17,08,1, 11.9,1,1, 19.978, 10402.793, 598.998, 53261.189 24/08/12,07:29:00,18,08,1, 11.9,1,1, 19.978, 10402.812, 598.966, 53261.157 24/08/12,07:29:00,19,08,1, 11.9,1,1, 19.978, 10402.792, 598.989, 53261.226 24/08/12,07:29:01,00,08,1, 11.9,1,1, 19.978, 10402.792, 598.989, 53261.226 24/08/12,07:29:01,01,08,1, 11.9,1,1, 19.978, 10402.756, 598.979, 53261.225 24/08/12,07:29:01,02,08,1, 11.9,1,1, 19.978, 10402.727, 598.960, 53261.199 24/08/12,07:29:01,03,08,1, 11.9,1,1, 19.978, 10402.721, 598.989, 53261.229 24/08/12,07:29:01,04,08,1, 11.9,1,1, 19.978, 10402.688, 599.002, 53261.240 24/08/12,07:29:01,05,08,1, 11.9,1,1, 19.978, 10402.680, 598.962, 53261.249 24/08/12,07:29:01,06,08,1, 11.9,1,1, 19.978, 10402.666, 598.983, 53261.269 24/08/12,07:29:01,07,08,1, 11.9,1,1, 19.978, 10402.639, 598.968, 53261.283 24/08/12,07:29:01,08,08,1, 11.9,1,1, 19.978, 10402.638, 598.958, 53261.273 24/08/12,07:29:01,09,08,1, 11.9,1,1, 19.978, 10402.638, 598.967, 53261.255 24/08/12,07:29:01,10,08,1, 11.9,1,1, 19.978, 10402.602, 598.982, 53261.298 24/08/12,07:29:01,11,08,1, 11.9,1,1, 19.978, 10402.588, 598.976, 53261.279 24/08/12,07:29:01,12,08,1, 11.9,1,1, 19.978, 10402.546, 598.963, 53261.342 24/08/12,07:29:01,13,08,1, 11.9,1,1, 19.978, 10402.558, 598.988, 53261.288 24/08/12,07:29:01,14,08,1, 11.9,1,1, 19.978, 10402.552, 598.974, 53261.377 24/08/12,07:29:01,15,08,1, 11.9,1,1, 19.978, 10402.516, 598.982, 53261.346 24/08/12,07:29:01,16,08,1, 11.9,1,1, 19.978, 10402.481, 598.975, 53261.397 24/08/12,07:29:01,17,08,1, 11.9,1,1, 19.978, 10402.492, 598.981, 53261.413 24/08/12,07:29:01,18,08,1, 11.9,1,1, 19.978, 10402.470, 598.981, 53261.349 24/08/12,07:29:01,19,08,1, 11.9,1,1, 19.978, 10402.436, 598.993, 53261.430 24/08/12,07:29:02,00,08,1, 11.8,1,1, 19.974, 10402.433, 598.993, 53261.430 24/08/12,07:29:02,01,08,1, 11.8,1,1, 19.974, 10402.415, 598.995, 53261.420 24/08/12,07:29:02,02,08,1, 11.8,1,1, 19.974, 10402.407, 598.994, 53261.377 24/08/12,07:29:02,03,08,1, 11.8,1,1, 19.974, 10402.362, 598.987, 53261.442 24/08/12,07:29:02,04,08,1, 11.8,1,1, 19.974, 10402.343, 598.989, 53261.449 24/08/12,07:29:02,05,08,1, 11.8,1,1, 19.974, 10402.336, 598.979, 53261.423 24/08/12,07:29:02,06,08,1, 11.8,1,1, 19.974, 10402.330, 598.987, 53261.470 24/08/12,07:29:02,07,08,1, 11.8,1,1, 19.974, 10402.298, 598.983, 53261.392 24/08/12,07:29:02,08,08,1, 11.8,1,1, 19.974, 10402.284, 598.982, 53261.523 24/08/12,07:29:02,09,08,1, 11.8,1,1, 19.974, 10402.246, 598.983, 53261.496 24/08/12,07:29:02,10,08,1, 11.8,1,1, 19.974, 10402.226, 598.998, 53261.416 24/08/12,07:29:02,11,08,1, 11.8,1,1, 19.974, 10402.242, 598.986, 53261.498 24/08/12,07:29:02,12,08,1, 11.8,1,1, 19.974, 10402.198, 598.976, 53261.431 24/08/12,07:29:02,13,08,1, 11.8,1,1, 19.974, 10402.180, 598.988, 53261.565 24/08/12,07:29:02,14,08,1, 11.8,1,1, 19.974, 10402.183, 598.966, 53261.537 24/08/12,07:29:02,15,08,1, 11.8,1,1, 19.974, 10402.190, 598.991, 53261.536 24/08/12,07:29:02,16,08,1, 11.8,1,1, 19.974, 10402.136, 598.974, 53261.589 24/08/12,07:29:02,17,08,1, 11.8,1,1, 19.974, 10402.106, 598.983, 53261.573 24/08/12,07:29:02,18,08,1, 11.8,1,1, 19.974, 10402.110, 598.982, 53261.610 24/08/12,07:29:02,19,08,1, 11.8,1,1, 19.974, 10402.059, 598.975, 53261.553 24/08/12,07:29:03,00,08,1, 11.9,1,1, 19.978, 10402.057, 598.975, 53261.553 24/08/12,07:29:03,01,08,1, 11.9,1,1, 19.978, 10402.033, 598.961, 53261.538 24/08/12,07:29:03,02,08,1, 11.9,1,1, 19.978, 10401.993, 598.970, 53261.557 24/08/12,07:29:03,03,08,1, 11.9,1,1, 19.978, 10401.987, 598.968, 53261.579 24/08/12,07:29:03,04,08,1, 11.9,1,1, 19.978, 10401.966, 598.965, 53261.580 24/08/12,07:29:03,05,08,1, 11.9,1,1, 19.978, 10401.955, 598.969, 53261.577 24/08/12,07:29:03,06,08,1, 11.9,1,1, 19.978, 10401.919, 598.937, 53261.599 24/08/12,07:29:03,07,08,1, 11.9,1,1, 19.978, 10401.881, 598.978, 53261.637 24/08/12,07:29:03,08,08,1, 11.9,1,1, 19.978, 10401.866, 598.959, 53261.630 24/08/12,07:29:03,09,08,1, 11.9,1,1, 19.978, 10401.839, 598.952, 53261.614 24/08/12,07:29:03,10,08,1, 11.9,1,1, 19.978, 10401.818, 598.946, 53261.660 24/08/12,07:29:03,11,08,1, 11.9,1,1, 19.978, 10401.810, 598.931, 53261.652 24/08/12,07:29:03,12,08,1, 11.9,1,1, 19.978, 10401.791, 598.950, 53261.688 24/08/12,07:29:03,13,08,1, 11.9,1,1, 19.978, 10401.746, 598.949, 53261.635 24/08/12,07:29:03,14,08,1, 11.9,1,1, 19.978, 10401.746, 598.929, 53261.660 24/08/12,07:29:03,15,08,1, 11.9,1,1, 19.978, 10401.698, 598.910, 53261.635 24/08/12,07:29:03,16,08,1, 11.9,1,1, 19.978, 10401.711, 598.931, 53261.597 24/08/12,07:29:03,17,08,1, 11.9,1,1, 19.978, 10401.674, 598.931, 53261.737 24/08/12,07:29:03,18,08,1, 11.9,1,1, 19.978, 10401.639, 598.934, 53261.744 24/08/12,07:29:03,19,08,1, 11.9,1,1, 19.978, 10401.639, 598.902, 53261.656 24/08/12,07:29:04,00,08,1, 11.9,1,1, 19.979, 10401.632, 598.902, 53261.656 24/08/12,07:29:04,01,08,1, 11.9,1,1, 19.979, 10401.586, 598.906, 53261.670 24/08/12,07:29:04,02,08,1, 11.9,1,1, 19.979, 10401.593, 598.901, 53261.691 24/08/12,07:29:04,03,08,1, 11.9,1,1, 19.979, 10401.555, 598.926, 53261.723 24/08/12,07:29:04,04,08,1, 11.9,1,1, 19.979, 10401.546, 598.911, 53261.732 24/08/12,07:29:04,05,08,1, 11.9,1,1, 19.979, 10401.511, 598.904, 53261.794 24/08/12,07:29:04,06,08,1, 11.9,1,1, 19.979, 10401.497, 598.910, 53261.744 24/08/12,07:29:04,07,08,1, 11.9,1,1, 19.979, 10401.451, 598.912, 53261.751 24/08/12,07:29:04,08,08,1, 11.9,1,1, 19.979, 10401.466, 598.902, 53261.854 24/08/12,07:29:04,09,08,1, 11.9,1,1, 19.979, 10401.429, 598.927, 53261.806 24/08/12,07:29:04,10,08,1, 11.9,1,1, 19.979, 10401.417, 598.900, 53261.819 24/08/12,07:29:04,11,08,1, 11.9,1,1, 19.979, 10401.390, 598.931, 53261.817 24/08/12,07:29:04,12,08,1, 11.9,1,1, 19.979, 10401.380, 598.928, 53261.823 24/08/12,07:29:04,13,08,1, 11.9,1,1, 19.979, 10401.342, 598.908, 53261.847 24/08/12,07:29:04,14,08,1, 11.9,1,1, 19.979, 10401.328, 598.917, 53261.817 24/08/12,07:29:04,15,08,1, 11.9,1,1, 19.979, 10401.320, 598.908, 53261.845 24/08/12,07:29:04,16,08,1, 11.9,1,1, 19.979, 10401.278, 598.890, 53261.838 24/08/12,07:29:04,17,08,1, 11.9,1,1, 19.979, 10401.268, 598.916, 53261.836 24/08/12,07:29:04,18,08,1, 11.9,1,1, 19.979, 10401.266, 598.903, 53261.920 24/08/12,07:29:04,19,08,1, 11.9,1,1, 19.979, 10401.258, 598.913, 53261.861 24/08/12,07:29:05,00,08,1, 11.9,1,1, 19.978, 10401.256, 598.913, 53261.861 24/08/12,07:29:05,01,08,1, 11.9,1,1, 19.978, 10401.202, 598.918, 53261.900 24/08/12,07:29:05,02,08,1, 11.9,1,1, 19.978, 10401.201, 598.930, 53261.913 24/08/12,07:29:05,03,08,1, 11.9,1,1, 19.978, 10401.152, 598.941, 53261.887 24/08/12,07:29:05,04,08,1, 11.9,1,1, 19.978, 10401.158, 598.958, 53261.916 24/08/12,07:29:05,05,08,1, 11.9,1,1, 19.978, 10401.144, 598.956, 53261.915 24/08/12,07:29:05,06,08,1, 11.9,1,1, 19.978, 10401.108, 598.950, 53261.929 24/08/12,07:29:05,07,08,1, 11.9,1,1, 19.978, 10401.085, 598.956, 53261.901 24/08/12,07:29:05,08,08,1, 11.9,1,1, 19.978, 10401.096, 598.951, 53262.052 24/08/12,07:29:05,09,08,1, 11.9,1,1, 19.978, 10401.075, 598.948, 53262.014 24/08/12,07:29:05,10,08,1, 11.9,1,1, 19.978, 10401.044, 598.954, 53262.006 24/08/12,07:29:05,11,08,1, 11.9,1,1, 19.978, 10401.033, 598.984, 53262.017 24/08/12,07:29:05,12,08,1, 11.9,1,1, 19.978, 10401.021, 598.955, 53261.970 24/08/12,07:29:05,13,08,1, 11.9,1,1, 19.978, 10401.006, 598.976, 53262.004 24/08/12,07:29:05,14,08,1, 11.9,1,1, 19.978, 10400.993, 598.991, 53262.043 24/08/12,07:29:05,15,08,1, 11.9,1,1, 19.978, 10400.952, 598.985, 53262.051 24/08/12,07:29:05,16,08,1, 11.9,1,1, 19.978, 10400.961, 598.992, 53262.000 24/08/12,07:29:05,17,08,1, 11.9,1,1, 19.978, 10400.942, 598.997, 53262.103 24/08/12,07:29:05,18,08,1, 11.9,1,1, 19.978, 10400.917, 598.984, 53262.053 24/08/12,07:29:05,19,08,1, 11.9,1,1, 19.978, 10400.910, 598.992, 53262.080 24/08/12,07:29:06,00,08,1, 11.9,1,1, 19.979, 10400.906, 598.992, 53262.080 24/08/12,07:29:06,01,08,1, 11.9,1,1, 19.979, 10400.888, 598.996, 53262.044 24/08/12,07:29:06,02,08,1, 11.9,1,1, 19.979, 10400.856, 599.025, 53262.171 24/08/12,07:29:06,03,08,1, 11.9,1,1, 19.979, 10400.857, 599.014, 53262.141 24/08/12,07:29:06,04,08,1, 11.9,1,1, 19.979, 10400.819, 599.016, 53262.104 24/08/12,07:29:06,05,08,1, 11.9,1,1, 19.979, 10400.823, 599.021, 53262.162 24/08/12,07:29:06,06,08,1, 11.9,1,1, 19.979, 10400.817, 599.054, 53262.146 24/08/12,07:29:06,07,08,1, 11.9,1,1, 19.979, 10400.825, 599.033, 53262.143 24/08/12,07:29:06,08,08,1, 11.9,1,1, 19.979, 10400.787, 599.026, 53262.161 24/08/12,07:29:06,09,08,1, 11.9,1,1, 19.979, 10400.780, 599.055, 53262.183 24/08/12,07:29:06,10,08,1, 11.9,1,1, 19.979, 10400.753, 599.066, 53262.169 24/08/12,07:29:06,11,08,1, 11.9,1,1, 19.979, 10400.755, 599.056, 53262.178 24/08/12,07:29:06,12,08,1, 11.9,1,1, 19.979, 10400.743, 599.077, 53262.189 24/08/12,07:29:06,13,08,1, 11.9,1,1, 19.979, 10400.715, 599.064, 53262.226 24/08/12,07:29:06,14,08,1, 11.9,1,1, 19.979, 10400.702, 599.044, 53262.163 24/08/12,07:29:06,15,08,1, 11.9,1,1, 19.979, 10400.710, 599.046, 53262.240 24/08/12,07:29:06,16,08,1, 11.9,1,1, 19.979, 10400.702, 599.048, 53262.194 24/08/12,07:29:06,17,08,1, 11.9,1,1, 19.979, 10400.683, 599.069, 53262.243 24/08/12,07:29:06,18,08,1, 11.9,1,1, 19.979, 10400.637, 599.049, 53262.222 24/08/12,07:29:06,19,08,1, 11.9,1,1, 19.979, 10400.651, 599.058, 53262.253 24/08/12,07:29:07,00,08,1, 11.9,1,1, 19.981, 10400.647, 599.058, 53262.253 24/08/12,07:29:07,01,08,1, 11.9,1,1, 19.981, 10400.633, 599.064, 53262.282 24/08/12,07:29:07,02,08,1, 11.9,1,1, 19.981, 10400.638, 599.098, 53262.293 24/08/12,07:29:07,03,08,1, 11.9,1,1, 19.981, 10400.598, 599.113, 53262.290 24/08/12,07:29:07,04,08,1, 11.9,1,1, 19.981, 10400.596, 599.086, 53262.304 24/08/12,07:29:07,05,08,1, 11.9,1,1, 19.981, 10400.585, 599.109, 53262.310 24/08/12,07:29:07,06,08,1, 11.9,1,1, 19.981, 10400.579, 599.098, 53262.277 24/08/12,07:29:07,07,08,1, 11.9,1,1, 19.981, 10400.561, 599.083, 53262.265 24/08/12,07:29:07,08,08,1, 11.9,1,1, 19.981, 10400.572, 599.122, 53262.301 24/08/12,07:29:07,09,08,1, 11.9,1,1, 19.981, 10400.539, 599.090, 53262.322 24/08/12,07:29:07,10,08,1, 11.9,1,1, 19.981, 10400.517, 599.097, 53262.358 24/08/12,07:29:07,11,08,1, 11.9,1,1, 19.981, 10400.518, 599.096, 53262.317 24/08/12,07:29:07,12,08,1, 11.9,1,1, 19.981, 10400.500, 599.149, 53262.358 24/08/12,07:29:07,13,08,1, 11.9,1,1, 19.981, 10400.489, 599.115, 53262.374 24/08/12,07:29:07,14,08,1, 11.9,1,1, 19.981, 10400.458, 599.128, 53262.380 24/08/12,07:29:07,15,08,1, 11.9,1,1, 19.981, 10400.486, 599.137, 53262.420 24/08/12,07:29:07,16,08,1, 11.9,1,1, 19.981, 10400.451, 599.146, 53262.360 24/08/12,07:29:07,17,08,1, 11.9,1,1, 19.981, 10400.443, 599.147, 53262.383 24/08/12,07:29:07,18,08,1, 11.9,1,1, 19.981, 10400.453, 599.165, 53262.460 24/08/12,07:29:07,19,08,1, 11.9,1,1, 19.981, 10400.470, 599.177, 53262.484 24/08/12,07:29:08,00,09,1, 11.9,1,1, 19.979, 10400.463, 599.177, 53262.484 24/08/12,07:29:08,01,09,1, 11.9,1,1, 19.979, 10400.386, 599.181, 53262.407 24/08/12,07:29:08,02,09,1, 11.9,1,1, 19.979, 10400.410, 599.192, 53262.514 24/08/12,07:29:08,03,09,1, 11.9,1,1, 19.979, 10400.421, 599.199, 53262.443 24/08/12,07:29:08,04,09,1, 11.9,1,1, 19.979, 10400.392, 599.241, 53262.506 24/08/12,07:29:08,05,09,1, 11.9,1,1, 19.979, 10400.387, 599.234, 53262.483 24/08/12,07:29:08,06,09,1, 11.9,1,1, 19.979, 10400.359, 599.219, 53262.502 24/08/12,07:29:08,07,09,1, 11.9,1,1, 19.979, 10400.367, 599.265, 53262.500 24/08/12,07:29:08,08,09,1, 11.9,1,1, 19.979, 10400.324, 599.254, 53262.527 24/08/12,07:29:08,09,09,1, 11.9,1,1, 19.979, 10400.351, 599.279, 53262.545 24/08/12,07:29:08,10,09,1, 11.9,1,1, 19.979, 10400.323, 599.282, 53262.585 24/08/12,07:29:08,11,09,1, 11.9,1,1, 19.979, 10400.317, 599.283, 53262.493 24/08/12,07:29:08,12,09,1, 11.9,1,1, 19.979, 10400.330, 599.293, 53262.539 24/08/12,07:29:08,13,09,1, 11.9,1,1, 19.979, 10400.303, 599.287, 53262.590 24/08/12,07:29:08,14,09,1, 11.9,1,1, 19.979, 10400.302, 599.331, 53262.574 24/08/12,07:29:08,15,09,1, 11.9,1,1, 19.979, 10400.290, 599.321, 53262.591 24/08/12,07:29:08,16,09,1, 11.9,1,1, 19.979, 10400.276, 599.361, 53262.643 24/08/12,07:29:08,17,09,1, 11.9,1,1, 19.979, 10400.255, 599.379, 53262.627 24/08/12,07:29:08,18,09,1, 11.9,1,1, 19.979, 10400.243, 599.393, 53262.632 24/08/12,07:29:08,19,09,1, 11.9,1,1, 19.979, 10400.215, 599.378, 53262.678 24/08/12,07:29:09,00,09,1, 11.9,1,1, 19.981, 10400.213, 599.378, 53262.678 24/08/12,07:29:09,01,09,1, 11.9,1,1, 19.981, 10400.243, 599.386, 53262.674 24/08/12,07:29:09,02,09,1, 11.9,1,1, 19.981, 10400.189, 599.400, 53262.675 24/08/12,07:29:09,03,09,1, 11.9,1,1, 19.981, 10400.195, 599.403, 53262.705 24/08/12,07:29:09,04,09,1, 11.9,1,1, 19.981, 10400.198, 599.436, 53262.689 24/08/12,07:29:09,05,09,1, 11.9,1,1, 19.981, 10400.170, 599.451, 53262.726 24/08/12,07:29:09,06,09,1, 11.9,1,1, 19.981, 10400.177, 599.457, 53262.698 24/08/12,07:29:09,07,09,1, 11.9,1,1, 19.981, 10400.168, 599.475, 53262.704 24/08/12,07:29:09,08,09,1, 11.9,1,1, 19.981, 10400.144, 599.457, 53262.724 24/08/12,07:29:09,09,09,1, 11.9,1,1, 19.981, 10400.140, 599.497, 53262.739 24/08/12,07:29:09,10,09,1, 11.9,1,1, 19.981, 10400.122, 599.525, 53262.766 24/08/12,07:29:09,11,09,1, 11.9,1,1, 19.981, 10400.128, 599.535, 53262.796 24/08/12,07:29:09,12,09,1, 11.9,1,1, 19.981, 10400.120, 599.561, 53262.831 24/08/12,07:29:09,13,09,1, 11.9,1,1, 19.981, 10400.116, 599.578, 53262.858 24/08/12,07:29:09,14,09,1, 11.9,1,1, 19.981, 10400.114, 599.555, 53262.831 24/08/12,07:29:09,15,09,1, 11.9,1,1, 19.981, 10400.107, 599.581, 53262.843 24/08/12,07:29:09,16,09,1, 11.9,1,1, 19.981, 10400.064, 599.600, 53262.851 24/08/12,07:29:09,17,09,1, 11.9,1,1, 19.981, 10400.050, 599.605, 53262.898 24/08/12,07:29:09,18,09,1, 11.9,1,1, 19.981, 10400.038, 599.642, 53262.938 24/08/12,07:29:09,19,09,1, 11.9,1,1, 19.981, 10400.022, 599.642, 53262.881 24/08/12,07:29:10,00,09,1, 11.8,1,1, 19.975, 10400.021, 599.642, 53262.881 24/08/12,07:29:10,01,09,1, 11.8,1,1, 19.975, 10399.990, 599.657, 53262.929 24/08/12,07:29:10,02,09,1, 11.8,1,1, 19.975, 10399.989, 599.667, 53262.927 24/08/12,07:29:10,03,09,1, 11.8,1,1, 19.975, 10399.968, 599.694, 53262.927 24/08/12,07:29:10,04,09,1, 11.8,1,1, 19.975, 10399.976, 599.709, 53262.976 24/08/12,07:29:10,05,09,1, 11.8,1,1, 19.975, 10399.964, 599.700, 53262.970 24/08/12,07:29:10,06,09,1, 11.8,1,1, 19.975, 10399.964, 599.698, 53262.889 24/08/12,07:29:10,07,09,1, 11.8,1,1, 19.975, 10399.959, 599.693, 53262.890 24/08/12,07:29:10,08,09,1, 11.8,1,1, 19.975, 10399.922, 599.741, 53263.008 24/08/12,07:29:10,09,09,1, 11.8,1,1, 19.975, 10399.914, 599.743, 53262.920 24/08/12,07:29:10,10,09,1, 11.8,1,1, 19.975, 10399.895, 599.787, 53263.031 24/08/12,07:29:10,11,09,1, 11.8,1,1, 19.975, 10399.902, 599.782, 53262.936 24/08/12,07:29:10,12,09,1, 11.8,1,1, 19.975, 10399.885, 599.800, 53263.018 24/08/12,07:29:10,13,09,1, 11.8,1,1, 19.975, 10399.863, 599.802, 53262.985 24/08/12,07:29:10,14,09,1, 11.8,1,1, 19.975, 10399.856, 599.799, 53262.989 24/08/12,07:29:10,15,09,1, 11.8,1,1, 19.975, 10399.816, 599.821, 53262.988 24/08/12,07:29:10,16,09,1, 11.8,1,1, 19.975, 10399.840, 599.845, 53263.073 24/08/12,07:29:10,17,09,1, 11.8,1,1, 19.975, 10399.827, 599.841, 53263.028 24/08/12,07:29:10,18,09,1, 11.8,1,1, 19.975, 10399.796, 599.857, 53263.042 24/08/12,07:29:10,19,09,1, 11.8,1,1, 19.975, 10399.773, 599.861, 53263.060 24/08/12,07:29:11,00,09,1, 12.0,1,1, 19.980, 10399.771, 599.861, 53263.060 24/08/12,07:29:11,01,09,1, 12.0,1,1, 19.980, 10399.750, 599.922, 53263.057 24/08/12,07:29:11,02,09,1, 12.0,1,1, 19.980, 10399.757, 599.925, 53263.087 24/08/12,07:29:11,03,09,1, 12.0,1,1, 19.980, 10399.733, 599.915, 53263.093 24/08/12,07:29:11,04,09,1, 12.0,1,1, 19.980, 10399.732, 599.911, 53263.106 24/08/12,07:29:11,05,09,1, 12.0,1,1, 19.980, 10399.714, 599.946, 53263.138 24/08/12,07:29:11,06,09,1, 12.0,1,1, 19.980, 10399.727, 599.960, 53263.120 24/08/12,07:29:11,07,09,1, 12.0,1,1, 19.980, 10399.694, 599.978, 53263.133 24/08/12,07:29:11,08,09,1, 12.0,1,1, 19.980, 10399.660, 599.978, 53263.121 24/08/12,07:29:11,09,09,1, 12.0,1,1, 19.980, 10399.685, 599.980, 53263.091 24/08/12,07:29:11,10,09,1, 12.0,1,1, 19.980, 10399.668, 599.980, 53263.163 24/08/12,07:29:11,11,09,1, 12.0,1,1, 19.980, 10399.651, 600.000, 53263.132 24/08/12,07:29:11,12,09,1, 12.0,1,1, 19.980, 10399.625, 600.019, 53263.091 24/08/12,07:29:11,13,09,1, 12.0,1,1, 19.980, 10399.604, 600.024, 53263.211 24/08/12,07:29:11,14,09,1, 12.0,1,1, 19.980, 10399.626, 600.033, 53263.221 24/08/12,07:29:11,15,09,1, 12.0,1,1, 19.980, 10399.606, 600.023, 53263.192 24/08/12,07:29:11,16,09,1, 12.0,1,1, 19.980, 10399.578, 600.056, 53263.204 24/08/12,07:29:11,17,09,1, 12.0,1,1, 19.980, 10399.580, 600.069, 53263.207 24/08/12,07:29:11,18,09,1, 12.0,1,1, 19.980, 10399.559, 600.079, 53263.273 24/08/12,07:29:11,19,09,1, 12.0,1,1, 19.980, 10399.557, 600.088, 53263.284 24/08/12,07:29:12,00,09,1, 12.0,1,1, 19.982, 10399.554, 600.088, 53263.284 24/08/12,07:29:12,01,09,1, 12.0,1,1, 19.982, 10399.484, 600.090, 53263.282 24/08/12,07:29:12,02,09,1, 12.0,1,1, 19.982, 10399.489, 600.105, 53263.199 24/08/12,07:29:12,03,09,1, 12.0,1,1, 19.982, 10399.446, 600.120, 53263.309 24/08/12,07:29:12,04,09,1, 12.0,1,1, 19.982, 10399.436, 600.130, 53263.315 24/08/12,07:29:12,05,09,1, 12.0,1,1, 19.982, 10399.460, 600.129, 53263.297 24/08/12,07:29:12,06,09,1, 12.0,1,1, 19.982, 10399.410, 600.156, 53263.286 24/08/12,07:29:12,07,09,1, 12.0,1,1, 19.982, 10399.398, 600.159, 53263.282 24/08/12,07:29:12,08,09,1, 12.0,1,1, 19.982, 10399.376, 600.154, 53263.329 24/08/12,07:29:12,09,09,1, 12.0,1,1, 19.982, 10399.379, 600.137, 53263.330 24/08/12,07:29:12,10,09,1, 12.0,1,1, 19.982, 10399.376, 600.172, 53263.373 24/08/12,07:29:12,11,09,1, 12.0,1,1, 19.982, 10399.333, 600.174, 53263.338 24/08/12,07:29:12,12,09,1, 12.0,1,1, 19.982, 10399.334, 600.187, 53263.361 24/08/12,07:29:12,13,09,1, 12.0,1,1, 19.982, 10399.306, 600.157, 53263.382 24/08/12,07:29:12,14,09,1, 12.0,1,1, 19.982, 10399.308, 600.189, 53263.377 24/08/12,07:29:12,15,09,1, 12.0,1,1, 19.982, 10399.284, 600.197, 53263.435 24/08/12,07:29:12,16,09,1, 12.0,1,1, 19.982, 10399.257, 600.210, 53263.355 24/08/12,07:29:12,17,09,1, 12.0,1,1, 19.982, 10399.232, 600.218, 53263.452 24/08/12,07:29:12,18,09,1, 12.0,1,1, 19.982, 10399.201, 600.217, 53263.471 24/08/12,07:29:12,19,09,1, 12.0,1,1, 19.982, 10399.218, 600.230, 53263.476 24/08/12,07:29:13,00,09,1, 11.9,1,1, 19.977, 10399.212, 600.230, 53263.476 24/08/12,07:29:13,01,09,1, 11.9,1,1, 19.977, 10399.137, 600.242, 53263.452 24/08/12,07:29:13,02,09,1, 11.9,1,1, 19.977, 10399.133, 600.235, 53263.449 24/08/12,07:29:13,03,09,1, 11.9,1,1, 19.977, 10399.125, 600.221, 53263.511 24/08/12,07:29:13,04,09,1, 11.9,1,1, 19.977, 10399.090, 600.244, 53263.514 24/08/12,07:29:13,05,09,1, 11.9,1,1, 19.977, 10399.082, 600.251, 53263.482 24/08/12,07:29:13,06,09,1, 11.9,1,1, 19.977, 10399.081, 600.258, 53263.522 24/08/12,07:29:13,07,09,1, 11.9,1,1, 19.977, 10399.071, 600.257, 53263.500 24/08/12,07:29:13,08,09,1, 11.9,1,1, 19.977, 10399.025, 600.263, 53263.564 24/08/12,07:29:13,09,09,1, 11.9,1,1, 19.977, 10399.015, 600.267, 53263.526 24/08/12,07:29:13,10,09,1, 11.9,1,1, 19.977, 10399.010, 600.287, 53263.549 24/08/12,07:29:13,11,09,1, 11.9,1,1, 19.977, 10398.987, 600.290, 53263.566 24/08/12,07:29:13,12,09,1, 11.9,1,1, 19.977, 10398.978, 600.313, 53263.561 24/08/12,07:29:13,13,09,1, 11.9,1,1, 19.977, 10398.939, 600.299, 53263.601 24/08/12,07:29:13,14,09,1, 11.9,1,1, 19.977, 10398.931, 600.321, 53263.591 24/08/12,07:29:13,15,09,1, 11.9,1,1, 19.977, 10398.905, 600.327, 53263.631 24/08/12,07:29:13,16,09,1, 11.9,1,1, 19.977, 10398.885, 600.334, 53263.578 24/08/12,07:29:13,17,09,1, 11.9,1,1, 19.977, 10398.866, 600.331, 53263.567 24/08/12,07:29:13,18,09,1, 11.9,1,1, 19.977, 10398.854, 600.320, 53263.607 24/08/12,07:29:13,19,09,1, 11.9,1,1, 19.977, 10398.837, 600.349, 53263.585 24/08/12,07:29:14,00,09,1, 11.9,1,1, 19.977, 10398.836, 600.349, 53263.585 24/08/12,07:29:14,01,09,1, 11.9,1,1, 19.977, 10398.821, 600.369, 53263.606 24/08/12,07:29:14,02,09,1, 11.9,1,1, 19.977, 10398.780, 600.367, 53263.608 24/08/12,07:29:14,03,09,1, 11.9,1,1, 19.977, 10398.790, 600.366, 53263.698 24/08/12,07:29:14,04,09,1, 11.9,1,1, 19.977, 10398.731, 600.387, 53263.707 24/08/12,07:29:14,05,09,1, 11.9,1,1, 19.977, 10398.706, 600.403, 53263.683 24/08/12,07:29:14,06,09,1, 11.9,1,1, 19.977, 10398.701, 600.386, 53263.736 24/08/12,07:29:14,07,09,1, 11.9,1,1, 19.977, 10398.669, 600.387, 53263.697 24/08/12,07:29:14,08,09,1, 11.9,1,1, 19.977, 10398.651, 600.396, 53263.781 24/08/12,07:29:14,09,09,1, 11.9,1,1, 19.977, 10398.637, 600.410, 53263.783 24/08/12,07:29:14,10,09,1, 11.9,1,1, 19.977, 10398.626, 600.428, 53263.839 24/08/12,07:29:14,11,09,1, 11.9,1,1, 19.977, 10398.586, 600.422, 53263.804 24/08/12,07:29:14,12,09,1, 11.9,1,1, 19.977, 10398.593, 600.440, 53263.793 24/08/12,07:29:14,13,09,1, 11.9,1,1, 19.977, 10398.552, 600.464, 53263.897 24/08/12,07:29:14,14,09,1, 11.9,1,1, 19.977, 10398.541, 600.465, 53263.815 24/08/12,07:29:14,15,09,1, 11.9,1,1, 19.977, 10398.504, 600.484, 53263.919 24/08/12,07:29:14,16,09,1, 11.9,1,1, 19.977, 10398.498, 600.481, 53263.875 24/08/12,07:29:14,17,09,1, 11.9,1,1, 19.977, 10398.494, 600.506, 53263.898 24/08/12,07:29:14,18,09,1, 11.9,1,1, 19.977, 10398.488, 600.513, 53263.898 24/08/12,07:29:14,19,09,1, 11.9,1,1, 19.977, 10398.473, 600.505, 53263.875 24/08/12,07:29:15,00,09,1, 11.9,1,1, 19.983, 10398.469, 600.505, 53263.875 24/08/12,07:29:15,01,09,1, 11.9,1,1, 19.983, 10398.421, 600.548, 53263.926 24/08/12,07:29:15,02,09,1, 11.9,1,1, 19.983, 10398.419, 600.537, 53263.926 24/08/12,07:29:15,03,09,1, 11.9,1,1, 19.983, 10398.372, 600.567, 53263.977 24/08/12,07:29:15,04,09,1, 11.9,1,1, 19.983, 10398.349, 600.576, 53264.013 24/08/12,07:29:15,05,09,1, 11.9,1,1, 19.983, 10398.334, 600.581, 53263.986 24/08/12,07:29:15,06,09,1, 11.9,1,1, 19.983, 10398.344, 600.602, 53264.027 24/08/12,07:29:15,07,09,1, 11.9,1,1, 19.983, 10398.310, 600.625, 53264.025 24/08/12,07:29:15,08,09,1, 11.9,1,1, 19.983, 10398.293, 600.628, 53264.037 24/08/12,07:29:15,09,09,1, 11.9,1,1, 19.983, 10398.250, 600.629, 53264.036 24/08/12,07:29:15,10,09,1, 11.9,1,1, 19.983, 10398.248, 600.641, 53264.088 24/08/12,07:29:15,11,09,1, 11.9,1,1, 19.983, 10398.222, 600.666, 53264.078 24/08/12,07:29:15,12,09,1, 11.9,1,1, 19.983, 10398.199, 600.655, 53264.079 24/08/12,07:29:15,13,09,1, 11.9,1,1, 19.983, 10398.191, 600.677, 53264.094 24/08/12,07:29:15,14,09,1, 11.9,1,1, 19.983, 10398.167, 600.689, 53264.123 24/08/12,07:29:15,15,09,1, 11.9,1,1, 19.983, 10398.172, 600.704, 53264.134 24/08/12,07:29:15,16,09,1, 11.9,1,1, 19.983, 10398.125, 600.711, 53264.128 24/08/12,07:29:15,17,09,1, 11.9,1,1, 19.983, 10398.126, 600.730, 53264.155 24/08/12,07:29:15,18,09,1, 11.9,1,1, 19.983, 10398.111, 600.754, 53264.169 24/08/12,07:29:15,19,09,1, 11.9,1,1, 19.983, 10398.105, 600.766, 53264.211 24/08/12,07:29:16,00,09,1, 11.9,1,1, 19.980, 10398.102, 600.766, 53264.211 24/08/12,07:29:16,01,09,1, 11.9,1,1, 19.980, 10398.061, 600.790, 53264.187 24/08/12,07:29:16,02,09,1, 11.9,1,1, 19.980, 10398.016, 600.800, 53264.243 24/08/12,07:29:16,03,09,1, 11.9,1,1, 19.980, 10398.019, 600.809, 53264.254 24/08/12,07:29:16,04,09,1, 11.9,1,1, 19.980, 10398.000, 600.838, 53264.334 24/08/12,07:29:16,05,09,1, 11.9,1,1, 19.980, 10397.969, 600.820, 53264.235 24/08/12,07:29:16,06,09,1, 11.9,1,1, 19.980, 10397.961, 600.861, 53264.316 24/08/12,07:29:16,07,09,1, 11.9,1,1, 19.980, 10397.947, 600.868, 53264.299 24/08/12,07:29:16,08,09,1, 11.9,1,1, 19.980, 10397.926, 600.917, 53264.315 24/08/12,07:29:16,09,09,1, 11.9,1,1, 19.980, 10397.915, 600.914, 53264.310 24/08/12,07:29:16,10,09,1, 11.9,1,1, 19.980, 10397.891, 600.922, 53264.450 24/08/12,07:29:16,11,09,1, 11.9,1,1, 19.980, 10397.874, 600.940, 53264.341 24/08/12,07:29:16,12,09,1, 11.9,1,1, 19.980, 10397.841, 600.948, 53264.456 24/08/12,07:29:16,13,09,1, 11.9,1,1, 19.980, 10397.833, 600.950, 53264.522 24/08/12,07:29:16,14,09,1, 11.9,1,1, 19.980, 10397.826, 600.965, 53264.410 24/08/12,07:29:16,15,09,1, 11.9,1,1, 19.980, 10397.795, 600.988, 53264.536 24/08/12,07:29:16,16,09,1, 11.9,1,1, 19.980, 10397.772, 601.012, 53264.481 24/08/12,07:29:16,17,09,1, 11.9,1,1, 19.980, 10397.747, 601.025, 53264.503 24/08/12,07:29:16,18,09,1, 11.9,1,1, 19.980, 10397.746, 601.068, 53264.565 24/08/12,07:29:16,19,09,1, 11.9,1,1, 19.980, 10397.728, 601.073, 53264.527 24/08/12,07:29:17,00,08,1, 11.9,1,1, 19.980, 10397.726, 601.073, 53264.527 24/08/12,07:29:17,01,08,1, 11.9,1,1, 19.980, 10397.674, 601.082, 53264.540 24/08/12,07:29:17,02,08,1, 11.9,1,1, 19.980, 10397.660, 601.094, 53264.616 24/08/12,07:29:17,03,08,1, 11.9,1,1, 19.980, 10397.651, 601.121, 53264.625 24/08/12,07:29:17,04,08,1, 11.9,1,1, 19.980, 10397.640, 601.138, 53264.680 24/08/12,07:29:17,05,08,1, 11.9,1,1, 19.980, 10397.631, 601.137, 53264.667 24/08/12,07:29:17,06,08,1, 11.9,1,1, 19.980, 10397.621, 601.194, 53264.706 24/08/12,07:29:17,07,08,1, 11.9,1,1, 19.980, 10397.573, 601.209, 53264.735 24/08/12,07:29:17,08,08,1, 11.9,1,1, 19.980, 10397.570, 601.206, 53264.711 24/08/12,07:29:17,09,08,1, 11.9,1,1, 19.980, 10397.560, 601.214, 53264.765 24/08/12,07:29:17,10,08,1, 11.9,1,1, 19.980, 10397.560, 601.241, 53264.690 24/08/12,07:29:17,11,08,1, 11.9,1,1, 19.980, 10397.524, 601.276, 53264.803 24/08/12,07:29:17,12,08,1, 11.9,1,1, 19.980, 10397.515, 601.305, 53264.807 24/08/12,07:29:17,13,08,1, 11.9,1,1, 19.980, 10397.496, 601.292, 53264.815 24/08/12,07:29:17,14,08,1, 11.9,1,1, 19.980, 10397.475, 601.326, 53264.818 24/08/12,07:29:17,15,08,1, 11.9,1,1, 19.980, 10397.474, 601.344, 53264.789 24/08/12,07:29:17,16,08,1, 11.9,1,1, 19.980, 10397.455, 601.352, 53264.812 24/08/12,07:29:17,17,08,1, 11.9,1,1, 19.980, 10397.450, 601.367, 53264.800 24/08/12,07:29:17,18,08,1, 11.9,1,1, 19.980, 10397.408, 601.400, 53264.843 24/08/12,07:29:17,19,08,1, 11.9,1,1, 19.980, 10397.421, 601.424, 53264.915 24/08/12,07:29:18,00,09,1, 11.9,1,1, 19.976, 10397.418, 601.424, 53264.915 24/08/12,07:29:18,01,09,1, 11.9,1,1, 19.976, 10397.380, 601.457, 53264.944 24/08/12,07:29:18,02,09,1, 11.9,1,1, 19.976, 10397.371, 601.472, 53265.043 24/08/12,07:29:18,03,09,1, 11.9,1,1, 19.976, 10397.345, 601.503, 53264.990 24/08/12,07:29:18,04,09,1, 11.9,1,1, 19.976, 10397.342, 601.507, 53264.941 24/08/12,07:29:18,05,09,1, 11.9,1,1, 19.976, 10397.328, 601.548, 53265.011 24/08/12,07:29:18,06,09,1, 11.9,1,1, 19.976, 10397.300, 601.593, 53265.064 24/08/12,07:29:18,07,09,1, 11.9,1,1, 19.976, 10397.255, 601.574, 53265.053 24/08/12,07:29:18,08,09,1, 11.9,1,1, 19.976, 10397.270, 601.592, 53265.095 24/08/12,07:29:18,09,09,1, 11.9,1,1, 19.976, 10397.299, 601.632, 53265.085 24/08/12,07:29:18,10,09,1, 11.9,1,1, 19.976, 10397.260, 601.648, 53265.140 24/08/12,07:29:18,11,09,1, 11.9,1,1, 19.976, 10397.255, 601.691, 53265.151 24/08/12,07:29:18,12,09,1, 11.9,1,1, 19.976, 10397.221, 601.687, 53265.165 24/08/12,07:29:18,13,09,1, 11.9,1,1, 19.976, 10397.228, 601.723, 53265.163 24/08/12,07:29:18,14,09,1, 11.9,1,1, 19.976, 10397.209, 601.727, 53265.190 24/08/12,07:29:18,15,09,1, 11.9,1,1, 19.976, 10397.184, 601.772, 53265.257 24/08/12,07:29:18,16,09,1, 11.9,1,1, 19.976, 10397.164, 601.791, 53265.252 24/08/12,07:29:18,17,09,1, 11.9,1,1, 19.976, 10397.169, 601.813, 53265.282 24/08/12,07:29:18,18,09,1, 11.9,1,1, 19.976, 10397.163, 601.826, 53265.264 24/08/12,07:29:18,19,09,1, 11.9,1,1, 19.976, 10397.129, 601.853, 53265.286 24/08/12,07:29:19,00,09,1, 11.9,1,1, 19.984, 10397.125, 601.853, 53265.286 24/08/12,07:29:19,01,09,1, 11.9,1,1, 19.984, 10397.088, 601.908, 53265.359 24/08/12,07:29:19,02,09,1, 11.9,1,1, 19.984, 10397.082, 601.923, 53265.344 24/08/12,07:29:19,03,09,1, 11.9,1,1, 19.984, 10397.073, 601.933, 53265.392 24/08/12,07:29:19,04,09,1, 11.9,1,1, 19.984, 10397.054, 601.965, 53265.404 24/08/12,07:29:19,05,09,1, 11.9,1,1, 19.984, 10397.034, 601.979, 53265.399 24/08/12,07:29:19,06,09,1, 11.9,1,1, 19.984, 10397.012, 602.011, 53265.444 24/08/12,07:29:19,07,09,1, 11.9,1,1, 19.984, 10396.996, 602.038, 53265.438 24/08/12,07:29:19,08,09,1, 11.9,1,1, 19.984, 10396.961, 602.063, 53265.508 24/08/12,07:29:19,09,09,1, 11.9,1,1, 19.984, 10396.954, 602.085, 53265.506 24/08/12,07:29:19,10,09,1, 11.9,1,1, 19.984, 10396.921, 602.131, 53265.538 24/08/12,07:29:19,11,09,1, 11.9,1,1, 19.984, 10396.907, 602.146, 53265.552 24/08/12,07:29:19,12,09,1, 11.9,1,1, 19.984, 10396.890, 602.176, 53265.539 24/08/12,07:29:19,13,09,1, 11.9,1,1, 19.984, 10396.877, 602.193, 53265.574 24/08/12,07:29:19,14,09,1, 11.9,1,1, 19.984, 10396.863, 602.222, 53265.609 24/08/12,07:29:19,15,09,1, 11.9,1,1, 19.984, 10396.838, 602.237, 53265.621 24/08/12,07:29:19,16,09,1, 11.9,1,1, 19.984, 10396.848, 602.278, 53265.648 24/08/12,07:29:19,17,09,1, 11.9,1,1, 19.984, 10396.797, 602.287, 53265.643 24/08/12,07:29:19,18,09,1, 11.9,1,1, 19.984, 10396.755, 602.302, 53265.676 24/08/12,07:29:19,19,09,1, 11.9,1,1, 19.984, 10396.761, 602.326, 53265.690 24/08/12,07:29:20,00,09,1, 12.0,1,1, 19.977, 10396.758, 602.326, 53265.690 24/08/12,07:29:20,01,09,1, 12.0,1,1, 19.977, 10396.713, 602.375, 53265.741 24/08/12,07:29:20,02,09,1, 12.0,1,1, 19.977, 10396.695, 602.379, 53265.728 24/08/12,07:29:20,03,09,1, 12.0,1,1, 19.977, 10396.687, 602.419, 53265.773 24/08/12,07:29:20,04,09,1, 12.0,1,1, 19.977, 10396.666, 602.427, 53265.804 24/08/12,07:29:20,05,09,1, 12.0,1,1, 19.977, 10396.665, 602.445, 53265.831 24/08/12,07:29:20,06,09,1, 12.0,1,1, 19.977, 10396.620, 602.462, 53265.836 24/08/12,07:29:20,07,09,1, 12.0,1,1, 19.977, 10396.608, 602.471, 53265.822 24/08/12,07:29:20,08,09,1, 12.0,1,1, 19.977, 10396.588, 602.492, 53265.855 24/08/12,07:29:20,09,09,1, 12.0,1,1, 19.977, 10396.572, 602.535, 53265.893 24/08/12,07:29:20,10,09,1, 12.0,1,1, 19.977, 10396.549, 602.534, 53265.872 24/08/12,07:29:20,11,09,1, 12.0,1,1, 19.977, 10396.541, 602.562, 53265.951 24/08/12,07:29:20,12,09,1, 12.0,1,1, 19.977, 10396.527, 602.586, 53265.937 24/08/12,07:29:20,13,09,1, 12.0,1,1, 19.977, 10396.498, 602.599, 53265.960 24/08/12,07:29:20,14,09,1, 12.0,1,1, 19.977, 10396.492, 602.630, 53265.977 24/08/12,07:29:20,15,09,1, 12.0,1,1, 19.977, 10396.470, 602.617, 53265.951 24/08/12,07:29:20,16,09,1, 12.0,1,1, 19.977, 10396.446, 602.637, 53265.996 24/08/12,07:29:20,17,09,1, 12.0,1,1, 19.977, 10396.412, 602.666, 53266.004 24/08/12,07:29:20,18,09,1, 12.0,1,1, 19.977, 10396.375, 602.686, 53266.002 24/08/12,07:29:20,19,09,1, 12.0,1,1, 19.977, 10396.382, 602.721, 53266.038 24/08/12,07:29:21,00,09,1, 11.9,1,1, 19.982, 10396.374, 602.721, 53266.038 24/08/12,07:29:21,01,09,1, 11.9,1,1, 19.982, 10396.344, 602.722, 53266.088 24/08/12,07:29:21,02,09,1, 11.9,1,1, 19.982, 10396.316, 602.757, 53266.073 24/08/12,07:29:21,03,09,1, 11.9,1,1, 19.982, 10396.307, 602.778, 53266.139 24/08/12,07:29:21,04,09,1, 11.9,1,1, 19.982, 10396.285, 602.772, 53266.143 24/08/12,07:29:21,05,09,1, 11.9,1,1, 19.982, 10396.279, 602.787, 53266.162 24/08/12,07:29:21,06,09,1, 11.9,1,1, 19.982, 10396.253, 602.824, 53266.166 24/08/12,07:29:21,07,09,1, 11.9,1,1, 19.982, 10396.226, 602.819, 53266.187 24/08/12,07:29:21,08,09,1, 11.9,1,1, 19.982, 10396.193, 602.841, 53266.236 24/08/12,07:29:21,09,09,1, 11.9,1,1, 19.982, 10396.183, 602.883, 53266.226 24/08/12,07:29:21,10,09,1, 11.9,1,1, 19.982, 10396.159, 602.890, 53266.238 24/08/12,07:29:21,11,09,1, 11.9,1,1, 19.982, 10396.125, 602.876, 53266.249 24/08/12,07:29:21,12,09,1, 11.9,1,1, 19.982, 10396.117, 602.914, 53266.254 24/08/12,07:29:21,13,09,1, 11.9,1,1, 19.982, 10396.103, 602.907, 53266.271 24/08/12,07:29:21,14,09,1, 11.9,1,1, 19.982, 10396.060, 602.908, 53266.261 24/08/12,07:29:21,15,09,1, 11.9,1,1, 19.982, 10396.057, 602.931, 53266.291 24/08/12,07:29:21,16,09,1, 11.9,1,1, 19.982, 10396.049, 602.946, 53266.332 24/08/12,07:29:21,17,09,1, 11.9,1,1, 19.982, 10396.021, 602.978, 53266.342 24/08/12,07:29:21,18,09,1, 11.9,1,1, 19.982, 10396.007, 602.958, 53266.341 24/08/12,07:29:21,19,09,1, 11.9,1,1, 19.982, 10395.997, 603.009, 53266.418 24/08/12,07:29:22,00,07,1, 11.9,1,1, 19.983, 10395.991, 603.009, 53266.418 24/08/12,07:29:22,01,07,1, 11.9,1,1, 19.983, 10395.951, 602.995, 53266.366 24/08/12,07:29:22,02,07,1, 11.9,1,1, 19.983, 10395.933, 603.024, 53266.394 24/08/12,07:29:22,03,07,1, 11.9,1,1, 19.983, 10395.905, 603.018, 53266.380 24/08/12,07:29:22,04,07,1, 11.9,1,1, 19.983, 10395.879, 603.035, 53266.403 24/08/12,07:29:22,05,07,1, 11.9,1,1, 19.983, 10395.867, 603.058, 53266.399 24/08/12,07:29:22,06,07,1, 11.9,1,1, 19.983, 10395.846, 603.027, 53266.395 24/08/12,07:29:22,07,07,1, 11.9,1,1, 19.983, 10395.851, 603.053, 53266.422 24/08/12,07:29:22,08,07,1, 11.9,1,1, 19.983, 10395.796, 603.053, 53266.480 24/08/12,07:29:22,09,07,1, 11.9,1,1, 19.983, 10395.810, 603.084, 53266.471 24/08/12,07:29:22,10,07,1, 11.9,1,1, 19.983, 10395.773, 603.068, 53266.446 24/08/12,07:29:22,11,07,1, 11.9,1,1, 19.983, 10395.757, 603.055, 53266.441 24/08/12,07:29:22,12,07,1, 11.9,1,1, 19.983, 10395.717, 603.087, 53266.453 24/08/12,07:29:22,13,07,1, 11.9,1,1, 19.983, 10395.709, 603.085, 53266.432 24/08/12,07:29:22,14,07,1, 11.9,1,1, 19.983, 10395.689, 603.100, 53266.483 24/08/12,07:29:22,15,07,1, 11.9,1,1, 19.983, 10395.659, 603.082, 53266.475 24/08/12,07:29:22,16,07,1, 11.9,1,1, 19.983, 10395.674, 603.120, 53266.529 24/08/12,07:29:22,17,07,1, 11.9,1,1, 19.983, 10395.632, 603.135, 53266.517 24/08/12,07:29:22,18,07,1, 11.9,1,1, 19.983, 10395.612, 603.134, 53266.546 24/08/12,07:29:22,19,07,1, 11.9,1,1, 19.983, 10395.588, 603.131, 53266.549 24/08/12,07:29:23,00,07,1, 11.9,1,1, 19.982, 10395.582, 603.131, 53266.549 24/08/12,07:29:23,01,07,1, 11.9,1,1, 19.982, 10395.537, 603.129, 53266.531 24/08/12,07:29:23,02,07,1, 11.9,1,1, 19.982, 10395.538, 603.158, 53266.607 24/08/12,07:29:23,03,07,1, 11.9,1,1, 19.982, 10395.523, 603.151, 53266.595 24/08/12,07:29:23,04,07,1, 11.9,1,1, 19.982, 10395.503, 603.168, 53266.590 24/08/12,07:29:23,05,07,1, 11.9,1,1, 19.982, 10395.474, 603.172, 53266.558 24/08/12,07:29:23,06,07,1, 11.9,1,1, 19.982, 10395.468, 603.183, 53266.602 24/08/12,07:29:23,07,07,1, 11.9,1,1, 19.982, 10395.445, 603.168, 53266.578 24/08/12,07:29:23,08,07,1, 11.9,1,1, 19.982, 10395.416, 603.163, 53266.617 24/08/12,07:29:23,09,07,1, 11.9,1,1, 19.982, 10395.393, 603.190, 53266.632 24/08/12,07:29:23,10,07,1, 11.9,1,1, 19.982, 10395.374, 603.192, 53266.666 24/08/12,07:29:23,11,07,1, 11.9,1,1, 19.982, 10395.342, 603.174, 53266.643 24/08/12,07:29:23,12,07,1, 11.9,1,1, 19.982, 10395.353, 603.180, 53266.624 24/08/12,07:29:23,13,07,1, 11.9,1,1, 19.982, 10395.324, 603.191, 53266.669 24/08/12,07:29:23,14,07,1, 11.9,1,1, 19.982, 10395.295, 603.182, 53266.628 24/08/12,07:29:23,15,07,1, 11.9,1,1, 19.982, 10395.295, 603.189, 53266.702 24/08/12,07:29:23,16,07,1, 11.9,1,1, 19.982, 10395.255, 603.191, 53266.622 24/08/12,07:29:23,17,07,1, 11.9,1,1, 19.982, 10395.210, 603.209, 53266.634 24/08/12,07:29:23,18,07,1, 11.9,1,1, 19.982, 10395.203, 603.207, 53266.761 24/08/12,07:29:23,19,07,1, 11.9,1,1, 19.982, 10395.178, 603.212, 53266.603 24/08/12,07:29:24,00,07,1, 11.9,1,1, 19.981, 10395.173, 603.212, 53266.603 24/08/12,07:29:24,01,07,1, 11.9,1,1, 19.981, 10395.145, 603.181, 53266.690 24/08/12,07:29:24,02,07,1, 11.9,1,1, 19.981, 10395.098, 603.207, 53266.688 24/08/12,07:29:24,03,07,1, 11.9,1,1, 19.981, 10395.075, 603.216, 53266.713 24/08/12,07:29:24,04,07,1, 11.9,1,1, 19.981, 10395.064, 603.218, 53266.702 24/08/12,07:29:24,05,07,1, 11.9,1,1, 19.981, 10395.065, 603.205, 53266.744 24/08/12,07:29:24,06,07,1, 11.9,1,1, 19.981, 10395.033, 603.222, 53266.750 24/08/12,07:29:24,07,07,1, 11.9,1,1, 19.981, 10395.005, 603.220, 53266.736 24/08/12,07:29:24,08,07,1, 11.9,1,1, 19.981, 10394.982, 603.215, 53266.778 24/08/12,07:29:24,09,07,1, 11.9,1,1, 19.981, 10394.969, 603.226, 53266.806 24/08/12,07:29:24,10,07,1, 11.9,1,1, 19.981, 10394.939, 603.242, 53266.767 24/08/12,07:29:24,11,07,1, 11.9,1,1, 19.981, 10394.919, 603.223, 53266.728 24/08/12,07:29:24,12,07,1, 11.9,1,1, 19.981, 10394.898, 603.236, 53266.760 24/08/12,07:29:24,13,07,1, 11.9,1,1, 19.981, 10394.855, 603.238, 53266.843 24/08/12,07:29:24,14,07,1, 11.9,1,1, 19.981, 10394.862, 603.246, 53266.765 24/08/12,07:29:24,15,07,1, 11.9,1,1, 19.981, 10394.850, 603.237, 53266.847 24/08/12,07:29:24,16,07,1, 11.9,1,1, 19.981, 10394.821, 603.235, 53266.833 24/08/12,07:29:24,17,07,1, 11.9,1,1, 19.981, 10394.808, 603.240, 53266.823 24/08/12,07:29:24,18,07,1, 11.9,1,1, 19.981, 10394.760, 603.256, 53266.750 24/08/12,07:29:24,19,07,1, 11.9,1,1, 19.981, 10394.741, 603.257, 53266.770 24/08/12,07:29:25,00,09,1, 12.0,1,1, 19.980, 10394.739, 603.257, 53266.770 24/08/12,07:29:25,01,09,1, 12.0,1,1, 19.980, 10394.688, 603.240, 53266.776 24/08/12,07:29:25,02,09,1, 12.0,1,1, 19.980, 10394.666, 603.223, 53266.866 24/08/12,07:29:25,03,09,1, 12.0,1,1, 19.980, 10394.636, 603.258, 53266.782 24/08/12,07:29:25,04,09,1, 12.0,1,1, 19.980, 10394.619, 603.261, 53266.801 24/08/12,07:29:25,05,09,1, 12.0,1,1, 19.980, 10394.616, 603.274, 53266.809 24/08/12,07:29:25,06,09,1, 12.0,1,1, 19.980, 10394.584, 603.252, 53266.869 24/08/12,07:29:25,07,09,1, 12.0,1,1, 19.980, 10394.547, 603.248, 53266.831 24/08/12,07:29:25,08,09,1, 12.0,1,1, 19.980, 10394.530, 603.259, 53266.865 24/08/12,07:29:25,09,09,1, 12.0,1,1, 19.980, 10394.534, 603.280, 53266.918 24/08/12,07:29:25,10,09,1, 12.0,1,1, 19.980, 10394.486, 603.259, 53266.843 24/08/12,07:29:25,11,09,1, 12.0,1,1, 19.980, 10394.456, 603.256, 53266.908 24/08/12,07:29:25,12,09,1, 12.0,1,1, 19.980, 10394.451, 603.291, 53266.965 24/08/12,07:29:25,13,09,1, 12.0,1,1, 19.980, 10394.414, 603.267, 53266.866 24/08/12,07:29:25,14,09,1, 12.0,1,1, 19.980, 10394.387, 603.271, 53266.844 24/08/12,07:29:25,15,09,1, 12.0,1,1, 19.980, 10394.333, 603.263, 53266.848 24/08/12,07:29:25,16,09,1, 12.0,1,1, 19.980, 10394.339, 603.265, 53266.900 24/08/12,07:29:25,17,09,1, 12.0,1,1, 19.980, 10394.320, 603.273, 53266.892 24/08/12,07:29:25,18,09,1, 12.0,1,1, 19.980, 10394.267, 603.289, 53266.913 24/08/12,07:29:25,19,09,1, 12.0,1,1, 19.980, 10394.261, 603.287, 53266.995 24/08/12,07:29:26,00,08,1, 11.8,1,1, 19.981, 10394.255, 603.287, 53266.995 24/08/12,07:29:26,01,08,1, 11.8,1,1, 19.981, 10394.186, 603.305, 53267.001 24/08/12,07:29:26,02,08,1, 11.8,1,1, 19.981, 10394.176, 603.290, 53267.047 24/08/12,07:29:26,03,08,1, 11.8,1,1, 19.981, 10394.147, 603.267, 53266.926 24/08/12,07:29:26,04,08,1, 11.8,1,1, 19.981, 10394.100, 603.294, 53267.008 24/08/12,07:29:26,05,08,1, 11.8,1,1, 19.981, 10394.091, 603.299, 53266.985 24/08/12,07:29:26,06,08,1, 11.8,1,1, 19.981, 10394.074, 603.294, 53266.941 24/08/12,07:29:26,07,08,1, 11.8,1,1, 19.981, 10394.051, 603.288, 53267.004 24/08/12,07:29:26,08,08,1, 11.8,1,1, 19.981, 10394.000, 603.310, 53266.955 24/08/12,07:29:26,09,08,1, 11.8,1,1, 19.981, 10393.983, 603.299, 53267.054 24/08/12,07:29:26,10,08,1, 11.8,1,1, 19.981, 10393.946, 603.277, 53266.974 24/08/12,07:29:26,11,08,1, 11.8,1,1, 19.981, 10393.901, 603.297, 53266.981 24/08/12,07:29:26,12,08,1, 11.8,1,1, 19.981, 10393.886, 603.300, 53266.997 24/08/12,07:29:26,13,08,1, 11.8,1,1, 19.981, 10393.850, 603.313, 53267.099 24/08/12,07:29:26,14,08,1, 11.8,1,1, 19.981, 10393.819, 603.297, 53267.053 24/08/12,07:29:26,15,08,1, 11.8,1,1, 19.981, 10393.825, 603.322, 53267.094 24/08/12,07:29:26,16,08,1, 11.8,1,1, 19.981, 10393.758, 603.303, 53267.092 24/08/12,07:29:26,17,08,1, 11.8,1,1, 19.981, 10393.724, 603.296, 53267.084 24/08/12,07:29:26,18,08,1, 11.8,1,1, 19.981, 10393.699, 603.275, 53267.076 24/08/12,07:29:26,19,08,1, 11.8,1,1, 19.981, 10393.661, 603.266, 53267.064 24/08/12,07:29:27,00,08,1, 11.8,1,1, 19.984, 10393.654, 603.266, 53267.064 24/08/12,07:29:27,01,08,1, 11.8,1,1, 19.984, 10393.600, 603.303, 53267.140 24/08/12,07:29:27,02,08,1, 11.8,1,1, 19.984, 10393.539, 603.288, 53267.108 24/08/12,07:29:27,03,08,1, 11.8,1,1, 19.984, 10393.525, 603.299, 53267.141 24/08/12,07:29:27,04,08,1, 11.8,1,1, 19.984, 10393.484, 603.292, 53267.126 24/08/12,07:29:27,05,08,1, 11.8,1,1, 19.984, 10393.443, 603.262, 53267.209 24/08/12,07:29:27,06,08,1, 11.8,1,1, 19.984, 10393.419, 603.304, 53267.124 24/08/12,07:29:27,07,08,1, 11.8,1,1, 19.984, 10393.389, 603.287, 53267.225 24/08/12,07:29:27,08,08,1, 11.8,1,1, 19.984, 10393.341, 603.287, 53267.145 24/08/12,07:29:27,09,08,1, 11.8,1,1, 19.984, 10393.317, 603.290, 53267.179 24/08/12,07:29:27,10,08,1, 11.8,1,1, 19.984, 10393.288, 603.269, 53267.159 24/08/12,07:29:27,11,08,1, 11.8,1,1, 19.984, 10393.216, 603.303, 53267.259 24/08/12,07:29:27,12,08,1, 11.8,1,1, 19.984, 10393.203, 603.308, 53267.166 24/08/12,07:29:27,13,08,1, 11.8,1,1, 19.984, 10393.179, 603.255, 53267.174 24/08/12,07:29:27,14,08,1, 11.8,1,1, 19.984, 10393.095, 603.294, 53267.239 24/08/12,07:29:27,15,08,1, 11.8,1,1, 19.984, 10393.089, 603.288, 53267.268 24/08/12,07:29:27,16,08,1, 11.8,1,1, 19.984, 10393.056, 603.271, 53267.187 24/08/12,07:29:27,17,08,1, 11.8,1,1, 19.984, 10392.996, 603.278, 53267.295 24/08/12,07:29:27,18,08,1, 11.8,1,1, 19.984, 10392.989, 603.291, 53267.214 24/08/12,07:29:27,19,08,1, 11.8,1,1, 19.984, 10392.921, 603.271, 53267.257 24/08/12,07:29:28,00,07,1, 12.0,1,1, 19.983, 10392.920, 603.271, 53267.257 24/08/12,07:29:28,01,07,1, 12.0,1,1, 19.983, 10392.865, 603.291, 53267.301 24/08/12,07:29:28,02,07,1, 12.0,1,1, 19.983, 10392.815, 603.273, 53267.238 24/08/12,07:29:28,03,07,1, 12.0,1,1, 19.983, 10392.803, 603.267, 53267.267 24/08/12,07:29:28,04,07,1, 12.0,1,1, 19.983, 10392.736, 603.278, 53267.294 24/08/12,07:29:28,05,07,1, 12.0,1,1, 19.983, 10392.674, 603.283, 53267.359 24/08/12,07:29:28,06,07,1, 12.0,1,1, 19.983, 10392.632, 603.261, 53267.337 24/08/12,07:29:28,07,07,1, 12.0,1,1, 19.983, 10392.605, 603.260, 53267.280 24/08/12,07:29:28,08,07,1, 12.0,1,1, 19.983, 10392.538, 603.259, 53267.286 24/08/12,07:29:28,09,07,1, 12.0,1,1, 19.983, 10392.500, 603.273, 53267.314 24/08/12,07:29:28,10,07,1, 12.0,1,1, 19.983, 10392.466, 603.234, 53267.405 24/08/12,07:29:28,11,07,1, 12.0,1,1, 19.983, 10392.448, 603.246, 53267.340 24/08/12,07:29:28,12,07,1, 12.0,1,1, 19.983, 10392.393, 603.250, 53267.421 24/08/12,07:29:28,13,07,1, 12.0,1,1, 19.983, 10392.330, 603.267, 53267.419 24/08/12,07:29:28,14,07,1, 12.0,1,1, 19.983, 10392.300, 603.230, 53267.403 24/08/12,07:29:28,15,07,1, 12.0,1,1, 19.983, 10392.255, 603.258, 53267.372 24/08/12,07:29:28,16,07,1, 12.0,1,1, 19.983, 10392.193, 603.219, 53267.431 24/08/12,07:29:28,17,07,1, 12.0,1,1, 19.983, 10392.104, 603.216, 53267.446 24/08/12,07:29:28,18,07,1, 12.0,1,1, 19.983, 10392.104, 603.227, 53267.378 24/08/12,07:29:28,19,07,1, 12.0,1,1, 19.983, 10392.045, 603.208, 53267.470 24/08/12,07:29:29,00,08,1, 11.9,1,1, 19.984, 10392.044, 603.208, 53267.470 24/08/12,07:29:29,01,08,1, 11.9,1,1, 19.984, 10391.973, 603.219, 53267.464 24/08/12,07:29:29,02,08,1, 11.9,1,1, 19.984, 10391.887, 603.195, 53267.440 24/08/12,07:29:29,03,08,1, 11.9,1,1, 19.984, 10391.838, 603.191, 53267.437 24/08/12,07:29:29,04,08,1, 11.9,1,1, 19.984, 10391.791, 603.181, 53267.450 24/08/12,07:29:29,05,08,1, 11.9,1,1, 19.984, 10391.741, 603.181, 53267.544 24/08/12,07:29:29,06,08,1, 11.9,1,1, 19.984, 10391.691, 603.175, 53267.520 24/08/12,07:29:29,07,08,1, 11.9,1,1, 19.984, 10391.659, 603.178, 53267.527 24/08/12,07:29:29,08,08,1, 11.9,1,1, 19.984, 10391.590, 603.161, 53267.524 24/08/12,07:29:29,09,08,1, 11.9,1,1, 19.984, 10391.545, 603.157, 53267.586 24/08/12,07:29:29,10,08,1, 11.9,1,1, 19.984, 10391.506, 603.154, 53267.564 24/08/12,07:29:29,11,08,1, 11.9,1,1, 19.984, 10391.444, 603.150, 53267.540 24/08/12,07:29:29,12,08,1, 11.9,1,1, 19.984, 10391.399, 603.136, 53267.542 24/08/12,07:29:29,13,08,1, 11.9,1,1, 19.984, 10391.333, 603.131, 53267.632 24/08/12,07:29:29,14,08,1, 11.9,1,1, 19.984, 10391.301, 603.095, 53267.540 24/08/12,07:29:29,15,08,1, 11.9,1,1, 19.984, 10391.212, 603.108, 53267.586 24/08/12,07:29:29,16,08,1, 11.9,1,1, 19.984, 10391.171, 603.103, 53267.616 24/08/12,07:29:29,17,08,1, 11.9,1,1, 19.984, 10391.118, 603.075, 53267.673 24/08/12,07:29:29,18,08,1, 11.9,1,1, 19.984, 10391.063, 603.095, 53267.686 24/08/12,07:29:29,19,08,1, 11.9,1,1, 19.984, 10391.011, 603.071, 53267.644 24/08/12,07:29:30,00,08,1, 11.9,1,1, 19.983, 10391.009, 603.071, 53267.644 24/08/12,07:29:30,01,08,1, 11.9,1,1, 19.983, 10390.892, 603.054, 53267.656 24/08/12,07:29:30,02,08,1, 11.9,1,1, 19.983, 10390.819, 603.044, 53267.634 24/08/12,07:29:30,03,08,1, 11.9,1,1, 19.983, 10390.741, 603.069, 53267.631 24/08/12,07:29:30,04,08,1, 11.9,1,1, 19.983, 10390.706, 603.049, 53267.656 24/08/12,07:29:30,05,08,1, 11.9,1,1, 19.983, 10390.644, 603.039, 53267.721 24/08/12,07:29:30,06,08,1, 11.9,1,1, 19.983, 10390.586, 603.051, 53267.746 24/08/12,07:29:30,07,08,1, 11.9,1,1, 19.983, 10390.523, 603.034, 53267.715 24/08/12,07:29:30,08,08,1, 11.9,1,1, 19.983, 10390.480, 603.005, 53267.681 24/08/12,07:29:30,09,08,1, 11.9,1,1, 19.983, 10390.426, 603.021, 53267.739 24/08/12,07:29:30,10,08,1, 11.9,1,1, 19.983, 10390.360, 602.987, 53267.735 24/08/12,07:29:30,11,08,1, 11.9,1,1, 19.983, 10390.280, 603.009, 53267.747 24/08/12,07:29:30,12,08,1, 11.9,1,1, 19.983, 10390.228, 602.974, 53267.785 24/08/12,07:29:30,13,08,1, 11.9,1,1, 19.983, 10390.182, 602.970, 53267.786 24/08/12,07:29:30,14,08,1, 11.9,1,1, 19.983, 10390.133, 602.987, 53267.716 24/08/12,07:29:30,15,08,1, 11.9,1,1, 19.983, 10390.046, 602.973, 53267.820 24/08/12,07:29:30,16,08,1, 11.9,1,1, 19.983, 10389.989, 602.963, 53267.797 24/08/12,07:29:30,17,08,1, 11.9,1,1, 19.983, 10389.922, 602.974, 53267.800 24/08/12,07:29:30,18,08,1, 11.9,1,1, 19.983, 10389.862, 602.981, 53267.880 24/08/12,07:29:30,19,08,1, 11.9,1,1, 19.983, 10389.805, 602.949, 53267.855 24/08/12,07:29:31,00,08,1, 11.9,1,1, 19.983, 10389.799, 602.949, 53267.855 24/08/12,07:29:31,01,08,1, 11.9,1,1, 19.983, 10389.699, 602.964, 53267.880 24/08/12,07:29:31,02,08,1, 11.9,1,1, 19.983, 10389.626, 602.960, 53267.911 24/08/12,07:29:31,03,08,1, 11.9,1,1, 19.983, 10389.544, 602.973, 53267.991 24/08/12,07:29:31,04,08,1, 11.9,1,1, 19.983, 10389.493, 602.990, 53267.963 24/08/12,07:29:31,05,08,1, 11.9,1,1, 19.983, 10389.412, 602.974, 53267.977 24/08/12,07:29:31,06,08,1, 11.9,1,1, 19.983, 10389.342, 602.962, 53267.915 24/08/12,07:29:31,07,08,1, 11.9,1,1, 19.983, 10389.284, 602.961, 53267.940 24/08/12,07:29:31,08,08,1, 11.9,1,1, 19.983, 10389.221, 602.972, 53268.003 24/08/12,07:29:31,09,08,1, 11.9,1,1, 19.983, 10389.169, 602.987, 53267.982 24/08/12,07:29:31,10,08,1, 11.9,1,1, 19.983, 10389.116, 602.948, 53268.029 24/08/12,07:29:31,11,08,1, 11.9,1,1, 19.983, 10389.053, 602.949, 53268.043 24/08/12,07:29:31,12,08,1, 11.9,1,1, 19.983, 10388.982, 602.956, 53268.062 24/08/12,07:29:31,13,08,1, 11.9,1,1, 19.983, 10388.923, 602.977, 53268.088 24/08/12,07:29:31,14,08,1, 11.9,1,1, 19.983, 10388.843, 602.964, 53268.055 24/08/12,07:29:31,15,08,1, 11.9,1,1, 19.983, 10388.788, 602.995, 53268.082 24/08/12,07:29:31,16,08,1, 11.9,1,1, 19.983, 10388.716, 602.964, 53268.113 24/08/12,07:29:31,17,08,1, 11.9,1,1, 19.983, 10388.645, 602.962, 53268.089 24/08/12,07:29:31,18,08,1, 11.9,1,1, 19.983, 10388.613, 602.958, 53268.073 24/08/12,07:29:31,19,08,1, 11.9,1,1, 19.983, 10388.524, 602.937, 53268.114 24/08/12,07:29:32,00,08,1, 11.9,1,1, 19.982, 10388.522, 602.937, 53268.114 24/08/12,07:29:32,01,08,1, 11.9,1,1, 19.982, 10388.404, 602.940, 53268.146 24/08/12,07:29:32,02,08,1, 11.9,1,1, 19.982, 10388.330, 602.947, 53268.187 24/08/12,07:29:32,03,08,1, 11.9,1,1, 19.982, 10388.272, 602.946, 53268.238 24/08/12,07:29:32,04,08,1, 11.9,1,1, 19.982, 10388.215, 602.932, 53268.139 24/08/12,07:29:32,05,08,1, 11.9,1,1, 19.982, 10388.096, 602.950, 53268.252 24/08/12,07:29:32,06,08,1, 11.9,1,1, 19.982, 10388.062, 602.932, 53268.207 24/08/12,07:29:32,07,08,1, 11.9,1,1, 19.982, 10387.998, 602.938, 53268.240 24/08/12,07:29:32,08,08,1, 11.9,1,1, 19.982, 10387.929, 602.893, 53268.208 24/08/12,07:29:32,09,08,1, 11.9,1,1, 19.982, 10387.877, 602.897, 53268.225 24/08/12,07:29:32,10,08,1, 11.9,1,1, 19.982, 10387.811, 602.910, 53268.224 24/08/12,07:29:32,11,08,1, 11.9,1,1, 19.982, 10387.743, 602.909, 53268.298 24/08/12,07:29:32,12,08,1, 11.9,1,1, 19.982, 10387.672, 602.898, 53268.325 24/08/12,07:29:32,13,08,1, 11.9,1,1, 19.982, 10387.620, 602.882, 53268.332 24/08/12,07:29:32,14,08,1, 11.9,1,1, 19.982, 10387.537, 602.868, 53268.368 24/08/12,07:29:32,15,08,1, 11.9,1,1, 19.982, 10387.455, 602.882, 53268.310 24/08/12,07:29:32,16,08,1, 11.9,1,1, 19.982, 10387.392, 602.876, 53268.411 24/08/12,07:29:32,17,08,1, 11.9,1,1, 19.982, 10387.327, 602.860, 53268.372 24/08/12,07:29:32,18,08,1, 11.9,1,1, 19.982, 10387.252, 602.840, 53268.442 24/08/12,07:29:32,19,08,1, 11.9,1,1, 19.982, 10387.192, 602.835, 53268.408 24/08/12,07:29:33,00,08,1, 11.9,1,1, 19.983, 10387.187, 602.835, 53268.408 24/08/12,07:29:33,01,08,1, 11.9,1,1, 19.983, 10387.080, 602.824, 53268.475 24/08/12,07:29:33,02,08,1, 11.9,1,1, 19.983, 10386.987, 602.783, 53268.447 24/08/12,07:29:33,03,08,1, 11.9,1,1, 19.983, 10386.934, 602.805, 53268.461 24/08/12,07:29:33,04,08,1, 11.9,1,1, 19.983, 10386.845, 602.766, 53268.501 24/08/12,07:29:33,05,08,1, 11.9,1,1, 19.983, 10386.782, 602.777, 53268.523 24/08/12,07:29:33,06,08,1, 11.9,1,1, 19.983, 10386.704, 602.737, 53268.469 24/08/12,07:29:33,07,08,1, 11.9,1,1, 19.983, 10386.648, 602.737, 53268.468 24/08/12,07:29:33,08,08,1, 11.9,1,1, 19.983, 10386.587, 602.745, 53268.488 24/08/12,07:29:33,09,08,1, 11.9,1,1, 19.983, 10386.527, 602.712, 53268.486 24/08/12,07:29:33,10,08,1, 11.9,1,1, 19.983, 10386.470, 602.710, 53268.532 24/08/12,07:29:33,11,08,1, 11.9,1,1, 19.983, 10386.353, 602.674, 53268.515 24/08/12,07:29:33,12,08,1, 11.9,1,1, 19.983, 10386.340, 602.667, 53268.549 24/08/12,07:29:33,13,08,1, 11.9,1,1, 19.983, 10386.254, 602.670, 53268.565 24/08/12,07:29:33,14,08,1, 11.9,1,1, 19.983, 10386.193, 602.666, 53268.620 24/08/12,07:29:33,15,08,1, 11.9,1,1, 19.983, 10386.143, 602.664, 53268.657 24/08/12,07:29:33,16,08,1, 11.9,1,1, 19.983, 10386.084, 602.632, 53268.654 24/08/12,07:29:33,17,08,1, 11.9,1,1, 19.983, 10386.000, 602.622, 53268.600 24/08/12,07:29:33,18,08,1, 11.9,1,1, 19.983, 10385.939, 602.615, 53268.632 24/08/12,07:29:33,19,08,1, 11.9,1,1, 19.983, 10385.857, 602.598, 53268.669 24/08/12,07:29:34,00,09,1, 11.9,1,1, 19.985, 10385.852, 602.598, 53268.669 24/08/12,07:29:34,01,09,1, 11.9,1,1, 19.985, 10385.732, 602.563, 53268.686 24/08/12,07:29:34,02,09,1, 11.9,1,1, 19.985, 10385.655, 602.527, 53268.726 24/08/12,07:29:34,03,09,1, 11.9,1,1, 19.985, 10385.582, 602.553, 53268.690 24/08/12,07:29:34,04,09,1, 11.9,1,1, 19.985, 10385.539, 602.518, 53268.691 24/08/12,07:29:34,05,09,1, 11.9,1,1, 19.985, 10385.490, 602.521, 53268.667 24/08/12,07:29:34,06,09,1, 11.9,1,1, 19.985, 10385.418, 602.498, 53268.701 24/08/12,07:29:34,07,09,1, 11.9,1,1, 19.985, 10385.346, 602.487, 53268.652 24/08/12,07:29:34,08,09,1, 11.9,1,1, 19.985, 10385.275, 602.462, 53268.704 24/08/12,07:29:34,09,09,1, 11.9,1,1, 19.985, 10385.204, 602.464, 53268.740 24/08/12,07:29:34,10,09,1, 11.9,1,1, 19.985, 10385.146, 602.458, 53268.728 24/08/12,07:29:34,11,09,1, 11.9,1,1, 19.985, 10385.098, 602.429, 53268.758 24/08/12,07:29:34,12,09,1, 11.9,1,1, 19.985, 10385.025, 602.393, 53268.776 24/08/12,07:29:34,13,09,1, 11.9,1,1, 19.985, 10384.972, 602.388, 53268.796 24/08/12,07:29:34,14,09,1, 11.9,1,1, 19.985, 10384.884, 602.394, 53268.819 24/08/12,07:29:34,15,09,1, 11.9,1,1, 19.985, 10384.849, 602.357, 53268.782 24/08/12,07:29:34,16,09,1, 11.9,1,1, 19.985, 10384.771, 602.345, 53268.847 24/08/12,07:29:34,17,09,1, 11.9,1,1, 19.985, 10384.730, 602.332, 53268.795 24/08/12,07:29:34,18,09,1, 11.9,1,1, 19.985, 10384.656, 602.309, 53268.817 24/08/12,07:29:34,19,09,1, 11.9,1,1, 19.985, 10384.579, 602.275, 53268.864 24/08/12,07:29:35,00,08,1, 11.9,1,1, 19.980, 10384.575, 602.275, 53268.864 24/08/12,07:29:35,01,08,1, 11.9,1,1, 19.980, 10384.515, 602.244, 53268.917 24/08/12,07:29:35,02,08,1, 11.9,1,1, 19.980, 10384.430, 602.223, 53268.909 24/08/12,07:29:35,03,08,1, 11.9,1,1, 19.980, 10384.367, 602.186, 53268.895 24/08/12,07:29:35,04,08,1, 11.9,1,1, 19.980, 10384.320, 602.185, 53268.945 24/08/12,07:29:35,05,08,1, 11.9,1,1, 19.980, 10384.237, 602.167, 53268.913 24/08/12,07:29:35,06,08,1, 11.9,1,1, 19.980, 10384.191, 602.155, 53268.943 24/08/12,07:29:35,07,08,1, 11.9,1,1, 19.980, 10384.140, 602.132, 53268.955 24/08/12,07:29:35,08,08,1, 11.9,1,1, 19.980, 10384.070, 602.126, 53268.950 24/08/12,07:29:35,09,08,1, 11.9,1,1, 19.980, 10384.013, 602.088, 53268.958 24/08/12,07:29:35,10,08,1, 11.9,1,1, 19.980, 10383.940, 602.093, 53268.992 24/08/12,07:29:35,11,08,1, 11.9,1,1, 19.980, 10383.913, 602.066, 53268.947 24/08/12,07:29:35,12,08,1, 11.9,1,1, 19.980, 10383.859, 602.032, 53268.983 24/08/12,07:29:35,13,08,1, 11.9,1,1, 19.980, 10383.808, 602.025, 53269.019 24/08/12,07:29:35,14,08,1, 11.9,1,1, 19.980, 10383.728, 601.985, 53268.984 24/08/12,07:29:35,15,08,1, 11.9,1,1, 19.980, 10383.679, 601.989, 53269.017 24/08/12,07:29:35,16,08,1, 11.9,1,1, 19.980, 10383.619, 601.959, 53269.060 24/08/12,07:29:35,17,08,1, 11.9,1,1, 19.980, 10383.582, 601.932, 53269.049 24/08/12,07:29:35,18,08,1, 11.9,1,1, 19.980, 10383.516, 601.901, 53269.046 24/08/12,07:29:35,19,08,1, 11.9,1,1, 19.980, 10383.464, 601.892, 53269.095 24/08/12,07:29:36,00,09,1, 11.8,1,1, 19.979, 10383.457, 601.892, 53269.095 24/08/12,07:29:36,01,09,1, 11.8,1,1, 19.979, 10383.346, 601.822, 53269.056 24/08/12,07:29:36,02,09,1, 11.8,1,1, 19.979, 10383.307, 601.820, 53269.119 24/08/12,07:29:36,03,09,1, 11.8,1,1, 19.979, 10383.221, 601.807, 53269.095 24/08/12,07:29:36,04,09,1, 11.8,1,1, 19.979, 10383.207, 601.792, 53269.088 24/08/12,07:29:36,05,09,1, 11.8,1,1, 19.979, 10383.124, 601.771, 53269.087 24/08/12,07:29:36,06,09,1, 11.8,1,1, 19.979, 10383.059, 601.731, 53269.033 24/08/12,07:29:36,07,09,1, 11.8,1,1, 19.979, 10383.057, 601.731, 53269.138 24/08/12,07:29:36,08,09,1, 11.8,1,1, 19.979, 10382.991, 601.683, 53269.143 24/08/12,07:29:36,09,09,1, 11.8,1,1, 19.979, 10382.923, 601.672, 53269.130 24/08/12,07:29:36,10,09,1, 11.8,1,1, 19.979, 10382.861, 601.636, 53269.117 24/08/12,07:29:36,11,09,1, 11.8,1,1, 19.979, 10382.831, 601.624, 53269.147 24/08/12,07:29:36,12,09,1, 11.8,1,1, 19.979, 10382.755, 601.599, 53269.135 24/08/12,07:29:36,13,09,1, 11.8,1,1, 19.979, 10382.718, 601.569, 53269.172 24/08/12,07:29:36,14,09,1, 11.8,1,1, 19.979, 10382.673, 601.557, 53269.177 24/08/12,07:29:36,15,09,1, 11.8,1,1, 19.979, 10382.634, 601.518, 53269.177 24/08/12,07:29:36,16,09,1, 11.8,1,1, 19.979, 10382.568, 601.530, 53269.215 24/08/12,07:29:36,17,09,1, 11.8,1,1, 19.979, 10382.504, 601.472, 53269.182 24/08/12,07:29:36,18,09,1, 11.8,1,1, 19.979, 10382.481, 601.476, 53269.215 24/08/12,07:29:36,19,09,1, 11.8,1,1, 19.979, 10382.419, 601.451, 53269.209 24/08/12,07:29:37,00,10,1, 11.9,1,1, 19.985, 10382.414, 601.451, 53269.209 24/08/12,07:29:37,01,10,1, 11.9,1,1, 19.985, 10382.321, 601.400, 53269.203 24/08/12,07:29:37,02,10,1, 11.9,1,1, 19.985, 10382.283, 601.370, 53269.198 24/08/12,07:29:37,03,10,1, 11.9,1,1, 19.985, 10382.221, 601.322, 53269.220 24/08/12,07:29:37,04,10,1, 11.9,1,1, 19.985, 10382.180, 601.309, 53269.198 24/08/12,07:29:37,05,10,1, 11.9,1,1, 19.985, 10382.139, 601.282, 53269.233 24/08/12,07:29:37,06,10,1, 11.9,1,1, 19.985, 10382.096, 601.252, 53269.232 24/08/12,07:29:37,07,10,1, 11.9,1,1, 19.985, 10382.030, 601.216, 53269.239 24/08/12,07:29:37,08,10,1, 11.9,1,1, 19.985, 10381.992, 601.191, 53269.242 24/08/12,07:29:37,09,10,1, 11.9,1,1, 19.985, 10381.943, 601.156, 53269.219 24/08/12,07:29:37,10,10,1, 11.9,1,1, 19.985, 10381.909, 601.140, 53269.233 24/08/12,07:29:37,11,10,1, 11.9,1,1, 19.985, 10381.865, 601.114, 53269.217 24/08/12,07:29:37,12,10,1, 11.9,1,1, 19.985, 10381.844, 601.101, 53269.305 24/08/12,07:29:37,13,10,1, 11.9,1,1, 19.985, 10381.787, 601.063, 53269.258 24/08/12,07:29:37,14,10,1, 11.9,1,1, 19.985, 10381.749, 601.029, 53269.284 24/08/12,07:29:37,15,10,1, 11.9,1,1, 19.985, 10381.705, 601.007, 53269.331 24/08/12,07:29:37,16,10,1, 11.9,1,1, 19.985, 10381.646, 600.951, 53269.271 24/08/12,07:29:37,17,10,1, 11.9,1,1, 19.985, 10381.601, 600.941, 53269.295 24/08/12,07:29:37,18,10,1, 11.9,1,1, 19.985, 10381.579, 600.908, 53269.334 24/08/12,07:29:37,19,10,1, 11.9,1,1, 19.985, 10381.532, 600.875, 53269.307 24/08/12,07:29:38,00,10,1, 11.9,1,1, 19.980, 10381.529, 600.875, 53269.307 24/08/12,07:29:38,01,10,1, 11.9,1,1, 19.980, 10381.460, 600.832, 53269.335 24/08/12,07:29:38,02,10,1, 11.9,1,1, 19.980, 10381.407, 600.818, 53269.358 24/08/12,07:29:38,03,10,1, 11.9,1,1, 19.980, 10381.356, 600.790, 53269.359 24/08/12,07:29:38,04,10,1, 11.9,1,1, 19.980, 10381.339, 600.740, 53269.368 24/08/12,07:29:38,05,10,1, 11.9,1,1, 19.980, 10381.281, 600.726, 53269.422 24/08/12,07:29:38,06,10,1, 11.9,1,1, 19.980, 10381.232, 600.693, 53269.358 24/08/12,07:29:38,07,10,1, 11.9,1,1, 19.980, 10381.201, 600.642, 53269.416 24/08/12,07:29:38,08,10,1, 11.9,1,1, 19.980, 10381.163, 600.652, 53269.421 24/08/12,07:29:38,09,10,1, 11.9,1,1, 19.980, 10381.125, 600.599, 53269.407 24/08/12,07:29:38,10,10,1, 11.9,1,1, 19.980, 10381.073, 600.555, 53269.398 24/08/12,07:29:38,11,10,1, 11.9,1,1, 19.980, 10381.030, 600.535, 53269.406 24/08/12,07:29:38,12,10,1, 11.9,1,1, 19.980, 10380.993, 600.511, 53269.451 24/08/12,07:29:38,13,10,1, 11.9,1,1, 19.980, 10380.974, 600.509, 53269.408 24/08/12,07:29:38,14,10,1, 11.9,1,1, 19.980, 10380.925, 600.489, 53269.430 24/08/12,07:29:38,15,10,1, 11.9,1,1, 19.980, 10380.882, 600.424, 53269.435 24/08/12,07:29:38,16,10,1, 11.9,1,1, 19.980, 10380.841, 600.406, 53269.416 24/08/12,07:29:38,17,10,1, 11.9,1,1, 19.980, 10380.808, 600.381, 53269.458 24/08/12,07:29:38,18,10,1, 11.9,1,1, 19.980, 10380.770, 600.332, 53269.467 24/08/12,07:29:38,19,10,1, 11.9,1,1, 19.980, 10380.724, 600.299, 53269.454 24/08/12,07:29:39,00,10,1, 11.9,1,1, 19.981, 10380.720, 600.299, 53269.454 24/08/12,07:29:39,01,10,1, 11.9,1,1, 19.981, 10380.646, 600.251, 53269.497 24/08/12,07:29:39,02,10,1, 11.9,1,1, 19.981, 10380.576, 600.233, 53269.513 24/08/12,07:29:39,03,10,1, 11.9,1,1, 19.981, 10380.581, 600.217, 53269.490 24/08/12,07:29:39,04,10,1, 11.9,1,1, 19.981, 10380.519, 600.179, 53269.486 24/08/12,07:29:39,05,10,1, 11.9,1,1, 19.981, 10380.485, 600.146, 53269.499 24/08/12,07:29:39,06,10,1, 11.9,1,1, 19.981, 10380.439, 600.112, 53269.481 24/08/12,07:29:39,07,10,1, 11.9,1,1, 19.981, 10380.410, 600.095, 53269.524 24/08/12,07:29:39,08,10,1, 11.9,1,1, 19.981, 10380.366, 600.048, 53269.479 24/08/12,07:29:39,09,10,1, 11.9,1,1, 19.981, 10380.337, 600.023, 53269.506 24/08/12,07:29:39,10,10,1, 11.9,1,1, 19.981, 10380.276, 599.982, 53269.558 24/08/12,07:29:39,11,10,1, 11.9,1,1, 19.981, 10380.264, 599.962, 53269.554 24/08/12,07:29:39,12,10,1, 11.9,1,1, 19.981, 10380.229, 599.953, 53269.496 24/08/12,07:29:39,13,10,1, 11.9,1,1, 19.981, 10380.194, 599.894, 53269.501 24/08/12,07:29:39,14,10,1, 11.9,1,1, 19.981, 10380.145, 599.907, 53269.583 24/08/12,07:29:39,15,10,1, 11.9,1,1, 19.981, 10380.115, 599.833, 53269.575 24/08/12,07:29:39,16,10,1, 11.9,1,1, 19.981, 10380.073, 599.843, 53269.535 24/08/12,07:29:39,17,10,1, 11.9,1,1, 19.981, 10380.061, 599.819, 53269.535 24/08/12,07:29:39,18,10,1, 11.9,1,1, 19.981, 10379.991, 599.761, 53269.521 24/08/12,07:29:39,19,10,1, 11.9,1,1, 19.981, 10379.959, 599.743, 53269.569 24/08/12,07:29:40,00,10,1, 11.8,1,1, 19.984, 10379.952, 599.743, 53269.569 24/08/12,07:29:40,01,10,1, 11.8,1,1, 19.984, 10379.886, 599.699, 53269.612 24/08/12,07:29:40,02,10,1, 11.8,1,1, 19.984, 10379.864, 599.655, 53269.579 24/08/12,07:29:40,03,10,1, 11.8,1,1, 19.984, 10379.818, 599.610, 53269.569 24/08/12,07:29:40,04,10,1, 11.8,1,1, 19.984, 10379.798, 599.592, 53269.590 24/08/12,07:29:40,05,10,1, 11.8,1,1, 19.984, 10379.787, 599.563, 53269.569 24/08/12,07:29:40,06,10,1, 11.8,1,1, 19.984, 10379.717, 599.540, 53269.597 24/08/12,07:29:40,07,10,1, 11.8,1,1, 19.984, 10379.729, 599.489, 53269.560 24/08/12,07:29:40,08,10,1, 11.8,1,1, 19.984, 10379.666, 599.489, 53269.573 24/08/12,07:29:40,09,10,1, 11.8,1,1, 19.984, 10379.643, 599.465, 53269.578 24/08/12,07:29:40,10,10,1, 11.8,1,1, 19.984, 10379.598, 599.402, 53269.702 24/08/12,07:29:40,11,10,1, 11.8,1,1, 19.984, 10379.564, 599.393, 53269.646 24/08/12,07:29:40,12,10,1, 11.8,1,1, 19.984, 10379.540, 599.350, 53269.621 24/08/12,07:29:40,13,10,1, 11.8,1,1, 19.984, 10379.515, 599.359, 53269.678 24/08/12,07:29:40,14,10,1, 11.8,1,1, 19.984, 10379.480, 599.296, 53269.607 24/08/12,07:29:40,15,10,1, 11.8,1,1, 19.984, 10379.405, 599.260, 53269.699 24/08/12,07:29:40,16,10,1, 11.8,1,1, 19.984, 10379.405, 599.248, 53269.698 24/08/12,07:29:40,17,10,1, 11.8,1,1, 19.984, 10379.361, 599.212, 53269.649 24/08/12,07:29:40,18,10,1, 11.8,1,1, 19.984, 10379.330, 599.170, 53269.661 24/08/12,07:29:40,19,10,1, 11.8,1,1, 19.984, 10379.310, 599.145, 53269.636 24/08/12,07:29:41,00,10,1, 11.9,1,1, 19.985, 10379.310, 599.145, 53269.636 24/08/12,07:29:41,01,10,1, 11.9,1,1, 19.985, 10379.247, 599.096, 53269.686 24/08/12,07:29:41,02,10,1, 11.9,1,1, 19.985, 10379.225, 599.071, 53269.657 24/08/12,07:29:41,03,10,1, 11.9,1,1, 19.985, 10379.197, 599.022, 53269.677 24/08/12,07:29:41,04,10,1, 11.9,1,1, 19.985, 10379.162, 599.010, 53269.700 24/08/12,07:29:41,05,10,1, 11.9,1,1, 19.985, 10379.111, 598.979, 53269.699 24/08/12,07:29:41,06,10,1, 11.9,1,1, 19.985, 10379.097, 598.944, 53269.708 24/08/12,07:29:41,07,10,1, 11.9,1,1, 19.985, 10379.050, 598.963, 53269.801 24/08/12,07:29:41,08,10,1, 11.9,1,1, 19.985, 10379.019, 598.909, 53269.768 24/08/12,07:29:41,09,10,1, 11.9,1,1, 19.985, 10378.984, 598.874, 53269.704 24/08/12,07:29:41,10,10,1, 11.9,1,1, 19.985, 10378.971, 598.856, 53269.774 24/08/12,07:29:41,11,10,1, 11.9,1,1, 19.985, 10378.924, 598.826, 53269.786 24/08/12,07:29:41,12,10,1, 11.9,1,1, 19.985, 10378.915, 598.779, 53269.808 24/08/12,07:29:41,13,10,1, 11.9,1,1, 19.985, 10378.897, 598.760, 53269.825 24/08/12,07:29:41,14,10,1, 11.9,1,1, 19.985, 10378.848, 598.752, 53269.785 24/08/12,07:29:41,15,10,1, 11.9,1,1, 19.985, 10378.842, 598.694, 53269.748 24/08/12,07:29:41,16,10,1, 11.9,1,1, 19.985, 10378.814, 598.706, 53269.756 24/08/12,07:29:41,17,10,1, 11.9,1,1, 19.985, 10378.754, 598.668, 53269.802 24/08/12,07:29:41,18,10,1, 11.9,1,1, 19.985, 10378.733, 598.637, 53269.840 24/08/12,07:29:41,19,10,1, 11.9,1,1, 19.985, 10378.700, 598.634, 53269.796 24/08/12,07:29:42,00,09,1, 11.9,1,1, 19.981, 10378.692, 598.634, 53269.796 24/08/12,07:29:42,01,09,1, 11.9,1,1, 19.981, 10378.653, 598.563, 53269.799 24/08/12,07:29:42,02,09,1, 11.9,1,1, 19.981, 10378.618, 598.557, 53269.867 24/08/12,07:29:42,03,09,1, 11.9,1,1, 19.981, 10378.571, 598.531, 53269.817 24/08/12,07:29:42,04,09,1, 11.9,1,1, 19.981, 10378.576, 598.491, 53269.824 24/08/12,07:29:42,05,09,1, 11.9,1,1, 19.981, 10378.541, 598.467, 53269.837 24/08/12,07:29:42,06,09,1, 11.9,1,1, 19.981, 10378.506, 598.430, 53269.834 24/08/12,07:29:42,07,09,1, 11.9,1,1, 19.981, 10378.479, 598.445, 53269.916 24/08/12,07:29:42,08,09,1, 11.9,1,1, 19.981, 10378.470, 598.403, 53269.882 24/08/12,07:29:42,09,09,1, 11.9,1,1, 19.981, 10378.414, 598.361, 53269.864 24/08/12,07:29:42,10,09,1, 11.9,1,1, 19.981, 10378.397, 598.356, 53269.899 24/08/12,07:29:42,11,09,1, 11.9,1,1, 19.981, 10378.349, 598.339, 53269.881 24/08/12,07:29:42,12,09,1, 11.9,1,1, 19.981, 10378.315, 598.293, 53269.912 24/08/12,07:29:42,13,09,1, 11.9,1,1, 19.981, 10378.316, 598.306, 53269.951 24/08/12,07:29:42,14,09,1, 11.9,1,1, 19.981, 10378.286, 598.275, 53269.937 24/08/12,07:29:42,15,09,1, 11.9,1,1, 19.981, 10378.262, 598.242, 53269.904 24/08/12,07:29:42,16,09,1, 11.9,1,1, 19.981, 10378.213, 598.208, 53269.923 24/08/12,07:29:42,17,09,1, 11.9,1,1, 19.981, 10378.191, 598.204, 53269.963 24/08/12,07:29:42,18,09,1, 11.9,1,1, 19.981, 10378.167, 598.167, 53269.943 24/08/12,07:29:42,19,09,1, 11.9,1,1, 19.981, 10378.148, 598.168, 53269.940 24/08/12,07:29:43,00,09,1, 11.9,1,1, 19.983, 10378.141, 598.168, 53269.940 24/08/12,07:29:43,01,09,1, 11.9,1,1, 19.983, 10378.097, 598.085, 53269.962 24/08/12,07:29:43,02,09,1, 11.9,1,1, 19.983, 10378.075, 598.092, 53270.005 24/08/12,07:29:43,03,09,1, 11.9,1,1, 19.983, 10378.041, 598.071, 53269.987 24/08/12,07:29:43,04,09,1, 11.9,1,1, 19.983, 10378.001, 598.065, 53270.017 24/08/12,07:29:43,05,09,1, 11.9,1,1, 19.983, 10377.980, 598.024, 53270.023 24/08/12,07:29:43,06,09,1, 11.9,1,1, 19.983, 10377.973, 598.010, 53270.033 24/08/12,07:29:43,07,09,1, 11.9,1,1, 19.983, 10377.929, 597.979, 53270.084 24/08/12,07:29:43,08,09,1, 11.9,1,1, 19.983, 10377.925, 597.943, 53270.070 24/08/12,07:29:43,09,09,1, 11.9,1,1, 19.983, 10377.892, 597.948, 53270.116 24/08/12,07:29:43,10,09,1, 11.9,1,1, 19.983, 10377.860, 597.904, 53270.115 24/08/12,07:29:43,11,09,1, 11.9,1,1, 19.983, 10377.853, 597.902, 53270.130 24/08/12,07:29:43,12,09,1, 11.9,1,1, 19.983, 10377.811, 597.876, 53270.161 24/08/12,07:29:43,13,09,1, 11.9,1,1, 19.983, 10377.785, 597.857, 53270.079 24/08/12,07:29:43,14,09,1, 11.9,1,1, 19.983, 10377.783, 597.838, 53270.150 24/08/12,07:29:43,15,09,1, 11.9,1,1, 19.983, 10377.743, 597.813, 53270.037 24/08/12,07:29:43,16,09,1, 11.9,1,1, 19.983, 10377.711, 597.789, 53270.125 24/08/12,07:29:43,17,09,1, 11.9,1,1, 19.983, 10377.694, 597.771, 53270.147 24/08/12,07:29:43,18,09,1, 11.9,1,1, 19.983, 10377.663, 597.752, 53270.133 24/08/12,07:29:43,19,09,1, 11.9,1,1, 19.983, 10377.617, 597.728, 53270.176 24/08/12,07:29:44,00,09,1, 11.8,1,1, 19.981, 10377.616, 597.728, 53270.176 24/08/12,07:29:44,01,09,1, 11.8,1,1, 19.981, 10377.601, 597.676, 53270.189 24/08/12,07:29:44,02,09,1, 11.8,1,1, 19.981, 10377.546, 597.662, 53270.203 24/08/12,07:29:44,03,09,1, 11.8,1,1, 19.981, 10377.522, 597.657, 53270.181 24/08/12,07:29:44,04,09,1, 11.8,1,1, 19.981, 10377.490, 597.666, 53270.203 24/08/12,07:29:44,05,09,1, 11.8,1,1, 19.981, 10377.476, 597.608, 53270.229 24/08/12,07:29:44,06,09,1, 11.8,1,1, 19.981, 10377.451, 597.598, 53270.210 24/08/12,07:29:44,07,09,1, 11.8,1,1, 19.981, 10377.443, 597.587, 53270.234 24/08/12,07:29:44,08,09,1, 11.8,1,1, 19.981, 10377.407, 597.553, 53270.238 24/08/12,07:29:44,09,09,1, 11.8,1,1, 19.981, 10377.388, 597.540, 53270.253 24/08/12,07:29:44,10,09,1, 11.8,1,1, 19.981, 10377.359, 597.526, 53270.294 24/08/12,07:29:44,11,09,1, 11.8,1,1, 19.981, 10377.329, 597.493, 53270.253 24/08/12,07:29:44,12,09,1, 11.8,1,1, 19.981, 10377.301, 597.491, 53270.296 24/08/12,07:29:44,13,09,1, 11.8,1,1, 19.981, 10377.255, 597.456, 53270.305 24/08/12,07:29:44,14,09,1, 11.8,1,1, 19.981, 10377.275, 597.447, 53270.324 24/08/12,07:29:44,15,09,1, 11.8,1,1, 19.981, 10377.220, 597.433, 53270.302 24/08/12,07:29:44,16,09,1, 11.8,1,1, 19.981, 10377.194, 597.415, 53270.385 24/08/12,07:29:44,17,09,1, 11.8,1,1, 19.981, 10377.187, 597.406, 53270.332 24/08/12,07:29:44,18,09,1, 11.8,1,1, 19.981, 10377.167, 597.367, 53270.352 24/08/12,07:29:44,19,09,1, 11.8,1,1, 19.981, 10377.104, 597.354, 53270.363 24/08/12,07:29:45,00,09,1, 11.9,1,1, 19.980, 10377.098, 597.354, 53270.363 24/08/12,07:29:45,01,09,1, 11.9,1,1, 19.980, 10377.071, 597.328, 53270.431 24/08/12,07:29:45,02,09,1, 11.9,1,1, 19.980, 10377.058, 597.301, 53270.434 24/08/12,07:29:45,03,09,1, 11.9,1,1, 19.980, 10377.015, 597.291, 53270.404 24/08/12,07:29:45,04,09,1, 11.9,1,1, 19.980, 10377.000, 597.269, 53270.453 24/08/12,07:29:45,05,09,1, 11.9,1,1, 19.980, 10376.960, 597.274, 53270.514 24/08/12,07:29:45,06,09,1, 11.9,1,1, 19.980, 10376.954, 597.240, 53270.444 24/08/12,07:29:45,07,09,1, 11.9,1,1, 19.980, 10376.918, 597.212, 53270.511 24/08/12,07:29:45,08,09,1, 11.9,1,1, 19.980, 10376.893, 597.205, 53270.444 24/08/12,07:29:45,09,09,1, 11.9,1,1, 19.980, 10376.839, 597.164, 53270.513 24/08/12,07:29:45,10,09,1, 11.9,1,1, 19.980, 10376.832, 597.149, 53270.532 24/08/12,07:29:45,11,09,1, 11.9,1,1, 19.980, 10376.808, 597.154, 53270.414 24/08/12,07:29:45,12,09,1, 11.9,1,1, 19.980, 10376.786, 597.118, 53270.495 24/08/12,07:29:45,13,09,1, 11.9,1,1, 19.980, 10376.738, 597.087, 53270.453 24/08/12,07:29:45,14,09,1, 11.9,1,1, 19.980, 10376.712, 597.095, 53270.541 24/08/12,07:29:45,15,09,1, 11.9,1,1, 19.980, 10376.715, 597.063, 53270.477 24/08/12,07:29:45,16,09,1, 11.9,1,1, 19.980, 10376.686, 597.024, 53270.448 24/08/12,07:29:45,17,09,1, 11.9,1,1, 19.980, 10376.660, 597.021, 53270.444 24/08/12,07:29:45,18,09,1, 11.9,1,1, 19.980, 10376.623, 596.996, 53270.508 24/08/12,07:29:45,19,09,1, 11.9,1,1, 19.980, 10376.624, 596.961, 53270.491 24/08/12,07:29:46,00,09,1, 12.0,1,1, 19.982, 10376.623, 596.961, 53270.491 24/08/12,07:29:46,01,09,1, 12.0,1,1, 19.982, 10376.617, 596.930, 53270.533 24/08/12,07:29:46,02,09,1, 12.0,1,1, 19.982, 10376.554, 596.939, 53270.564 24/08/12,07:29:46,03,09,1, 12.0,1,1, 19.982, 10376.521, 596.893, 53270.500 24/08/12,07:29:46,04,09,1, 12.0,1,1, 19.982, 10376.505, 596.873, 53270.590 24/08/12,07:29:46,05,09,1, 12.0,1,1, 19.982, 10376.470, 596.848, 53270.488 24/08/12,07:29:46,06,09,1, 12.0,1,1, 19.982, 10376.435, 596.850, 53270.538 24/08/12,07:29:46,07,09,1, 12.0,1,1, 19.982, 10376.419, 596.848, 53270.595 24/08/12,07:29:46,08,09,1, 12.0,1,1, 19.982, 10376.425, 596.783, 53270.561 24/08/12,07:29:46,09,09,1, 12.0,1,1, 19.982, 10376.413, 596.789, 53270.625 24/08/12,07:29:46,10,09,1, 12.0,1,1, 19.982, 10376.392, 596.742, 53270.626 24/08/12,07:29:46,11,09,1, 12.0,1,1, 19.982, 10376.371, 596.744, 53270.550 24/08/12,07:29:46,12,09,1, 12.0,1,1, 19.982, 10376.341, 596.720, 53270.515 24/08/12,07:29:46,13,09,1, 12.0,1,1, 19.982, 10376.308, 596.704, 53270.635 24/08/12,07:29:46,14,09,1, 12.0,1,1, 19.982, 10376.295, 596.675, 53270.574 24/08/12,07:29:46,15,09,1, 12.0,1,1, 19.982, 10376.264, 596.646, 53270.626 24/08/12,07:29:46,16,09,1, 12.0,1,1, 19.982, 10376.248, 596.621, 53270.594 24/08/12,07:29:46,17,09,1, 12.0,1,1, 19.982, 10376.228, 596.609, 53270.686 24/08/12,07:29:46,18,09,1, 12.0,1,1, 19.982, 10376.211, 596.596, 53270.679 24/08/12,07:29:46,19,09,1, 12.0,1,1, 19.982, 10376.144, 596.590, 53270.617 24/08/12,07:29:47,00,09,1, 11.9,1,1, 19.984, 10376.139, 596.590, 53270.617 24/08/12,07:29:47,01,09,1, 11.9,1,1, 19.984, 10376.133, 596.517, 53270.565 24/08/12,07:29:47,02,09,1, 11.9,1,1, 19.984, 10376.116, 596.535, 53270.728 24/08/12,07:29:47,03,09,1, 11.9,1,1, 19.984, 10376.115, 596.489, 53270.657 24/08/12,07:29:47,04,09,1, 11.9,1,1, 19.984, 10376.086, 596.479, 53270.723 24/08/12,07:29:47,05,09,1, 11.9,1,1, 19.984, 10376.057, 596.468, 53270.693 24/08/12,07:29:47,06,09,1, 11.9,1,1, 19.984, 10376.042, 596.430, 53270.655 24/08/12,07:29:47,07,09,1, 11.9,1,1, 19.984, 10376.012, 596.406, 53270.724 24/08/12,07:29:47,08,09,1, 11.9,1,1, 19.984, 10376.005, 596.413, 53270.748 24/08/12,07:29:47,09,09,1, 11.9,1,1, 19.984, 10375.978, 596.399, 53270.652 24/08/12,07:29:47,10,09,1, 11.9,1,1, 19.984, 10376.007, 596.370, 53270.759 24/08/12,07:29:47,11,09,1, 11.9,1,1, 19.984, 10375.976, 596.354, 53270.673 24/08/12,07:29:47,12,09,1, 11.9,1,1, 19.984, 10375.951, 596.334, 53270.746 24/08/12,07:29:47,13,09,1, 11.9,1,1, 19.984, 10375.946, 596.297, 53270.660 24/08/12,07:29:47,14,09,1, 11.9,1,1, 19.984, 10375.904, 596.299, 53270.779 24/08/12,07:29:47,15,09,1, 11.9,1,1, 19.984, 10375.894, 596.295, 53270.800 24/08/12,07:29:47,16,09,1, 11.9,1,1, 19.984, 10375.889, 596.288, 53270.766 24/08/12,07:29:47,17,09,1, 11.9,1,1, 19.984, 10375.854, 596.272, 53270.813 24/08/12,07:29:47,18,09,1, 11.9,1,1, 19.984, 10375.854, 596.228, 53270.790 24/08/12,07:29:47,19,09,1, 11.9,1,1, 19.984, 10375.843, 596.230, 53270.791 24/08/12,07:29:48,00,10,1, 11.9,1,1, 19.984, 10375.838, 596.230, 53270.791 24/08/12,07:29:48,01,10,1, 11.9,1,1, 19.984, 10375.807, 596.212, 53270.792 24/08/12,07:29:48,02,10,1, 11.9,1,1, 19.984, 10375.788, 596.193, 53270.836 24/08/12,07:29:48,03,10,1, 11.9,1,1, 19.984, 10375.760, 596.158, 53270.860 24/08/12,07:29:48,04,10,1, 11.9,1,1, 19.984, 10375.728, 596.168, 53270.836 24/08/12,07:29:48,05,10,1, 11.9,1,1, 19.984, 10375.751, 596.148, 53270.858 24/08/12,07:29:48,06,10,1, 11.9,1,1, 19.984, 10375.719, 596.122, 53270.800 24/08/12,07:29:48,07,10,1, 11.9,1,1, 19.984, 10375.708, 596.098, 53270.888 24/08/12,07:29:48,08,10,1, 11.9,1,1, 19.984, 10375.686, 596.095, 53270.903 24/08/12,07:29:48,09,10,1, 11.9,1,1, 19.984, 10375.684, 596.096, 53270.892 24/08/12,07:29:48,10,10,1, 11.9,1,1, 19.984, 10375.658, 596.060, 53270.884 24/08/12,07:29:48,11,10,1, 11.9,1,1, 19.984, 10375.650, 596.052, 53270.849 24/08/12,07:29:48,12,10,1, 11.9,1,1, 19.984, 10375.655, 596.026, 53270.884 24/08/12,07:29:48,13,10,1, 11.9,1,1, 19.984, 10375.633, 596.024, 53270.950 24/08/12,07:29:48,14,10,1, 11.9,1,1, 19.984, 10375.634, 596.002, 53270.952 24/08/12,07:29:48,15,10,1, 11.9,1,1, 19.984, 10375.597, 595.994, 53270.907 24/08/12,07:29:48,16,10,1, 11.9,1,1, 19.984, 10375.598, 595.994, 53270.920 24/08/12,07:29:48,17,10,1, 11.9,1,1, 19.984, 10375.575, 596.000, 53270.938 24/08/12,07:29:48,18,10,1, 11.9,1,1, 19.984, 10375.557, 595.961, 53270.979 24/08/12,07:29:48,19,10,1, 11.9,1,1, 19.984, 10375.539, 595.982, 53271.016 24/08/12,07:29:49,00,10,1, 11.9,1,1, 19.983, 10375.538, 595.982, 53271.016 24/08/12,07:29:49,01,10,1, 11.9,1,1, 19.983, 10375.498, 595.929, 53271.029 24/08/12,07:29:49,02,10,1, 11.9,1,1, 19.983, 10375.512, 595.922, 53270.990 24/08/12,07:29:49,03,10,1, 11.9,1,1, 19.983, 10375.474, 595.897, 53270.955 24/08/12,07:29:49,04,10,1, 11.9,1,1, 19.983, 10375.460, 595.896, 53271.005 24/08/12,07:29:49,05,10,1, 11.9,1,1, 19.983, 10375.433, 595.852, 53270.995 24/08/12,07:29:49,06,10,1, 11.9,1,1, 19.983, 10375.395, 595.833, 53271.045 24/08/12,07:29:49,07,10,1, 11.9,1,1, 19.983, 10375.414, 595.822, 53271.022 24/08/12,07:29:49,08,10,1, 11.9,1,1, 19.983, 10375.382, 595.804, 53271.044 24/08/12,07:29:49,09,10,1, 11.9,1,1, 19.983, 10375.373, 595.781, 53271.062 24/08/12,07:29:49,10,10,1, 11.9,1,1, 19.983, 10375.344, 595.764, 53271.038 24/08/12,07:29:49,11,10,1, 11.9,1,1, 19.983, 10375.335, 595.739, 53271.053 24/08/12,07:29:49,12,10,1, 11.9,1,1, 19.983, 10375.315, 595.736, 53271.110 24/08/12,07:29:49,13,10,1, 11.9,1,1, 19.983, 10375.295, 595.710, 53271.065 24/08/12,07:29:49,14,10,1, 11.9,1,1, 19.983, 10375.264, 595.680, 53271.159 24/08/12,07:29:49,15,10,1, 11.9,1,1, 19.983, 10375.267, 595.652, 53271.075 24/08/12,07:29:49,16,10,1, 11.9,1,1, 19.983, 10375.242, 595.633, 53271.050 24/08/12,07:29:49,17,10,1, 11.9,1,1, 19.983, 10375.223, 595.601, 53271.106 24/08/12,07:29:49,18,10,1, 11.9,1,1, 19.983, 10375.226, 595.614, 53271.098 24/08/12,07:29:49,19,10,1, 11.9,1,1, 19.983, 10375.198, 595.565, 53271.104 24/08/12,07:29:50,00,10,1, 11.9,1,1, 19.982, 10375.196, 595.565, 53271.104 24/08/12,07:29:50,01,10,1, 11.9,1,1, 19.982, 10375.145, 595.534, 53271.088 24/08/12,07:29:50,02,10,1, 11.9,1,1, 19.982, 10375.138, 595.498, 53271.091 24/08/12,07:29:50,03,10,1, 11.9,1,1, 19.982, 10375.119, 595.483, 53271.162 24/08/12,07:29:50,04,10,1, 11.9,1,1, 19.982, 10375.104, 595.469, 53271.149 24/08/12,07:29:50,05,10,1, 11.9,1,1, 19.982, 10375.059, 595.426, 53271.135 24/08/12,07:29:50,06,10,1, 11.9,1,1, 19.982, 10375.066, 595.429, 53271.219 24/08/12,07:29:50,07,10,1, 11.9,1,1, 19.982, 10375.063, 595.384, 53271.112 24/08/12,07:29:50,08,10,1, 11.9,1,1, 19.982, 10375.020, 595.356, 53271.096 24/08/12,07:29:50,09,10,1, 11.9,1,1, 19.982, 10375.009, 595.333, 53271.145 24/08/12,07:29:50,10,10,1, 11.9,1,1, 19.982, 10374.971, 595.314, 53271.186 24/08/12,07:29:50,11,10,1, 11.9,1,1, 19.982, 10374.961, 595.285, 53271.190 24/08/12,07:29:50,12,10,1, 11.9,1,1, 19.982, 10374.944, 595.259, 53271.188 24/08/12,07:29:50,13,10,1, 11.9,1,1, 19.982, 10374.931, 595.241, 53271.198 24/08/12,07:29:50,14,10,1, 11.9,1,1, 19.982, 10374.912, 595.205, 53271.190 24/08/12,07:29:50,15,10,1, 11.9,1,1, 19.982, 10374.882, 595.181, 53271.179 24/08/12,07:29:50,16,10,1, 11.9,1,1, 19.982, 10374.860, 595.131, 53271.192 24/08/12,07:29:50,17,10,1, 11.9,1,1, 19.982, 10374.861, 595.121, 53271.305 24/08/12,07:29:50,18,10,1, 11.9,1,1, 19.982, 10374.855, 595.092, 53271.208 24/08/12,07:29:50,19,10,1, 11.9,1,1, 19.982, 10374.856, 595.066, 53271.272 24/08/12,07:29:51,00,09,1, 11.9,1,1, 19.986, 10374.854, 595.066, 53271.272 24/08/12,07:29:51,01,09,1, 11.9,1,1, 19.986, 10374.803, 595.024, 53271.280 24/08/12,07:29:51,02,09,1, 11.9,1,1, 19.986, 10374.759, 594.972, 53271.208 24/08/12,07:29:51,03,09,1, 11.9,1,1, 19.986, 10374.752, 594.978, 53271.267 24/08/12,07:29:51,04,09,1, 11.9,1,1, 19.986, 10374.737, 594.930, 53271.260 24/08/12,07:29:51,05,09,1, 11.9,1,1, 19.986, 10374.706, 594.924, 53271.319 24/08/12,07:29:51,06,09,1, 11.9,1,1, 19.986, 10374.704, 594.875, 53271.257 24/08/12,07:29:51,07,09,1, 11.9,1,1, 19.986, 10374.678, 594.887, 53271.347 24/08/12,07:29:51,08,09,1, 11.9,1,1, 19.986, 10374.676, 594.866, 53271.285 24/08/12,07:29:51,09,09,1, 11.9,1,1, 19.986, 10374.617, 594.824, 53271.276 24/08/12,07:29:51,10,09,1, 11.9,1,1, 19.986, 10374.610, 594.815, 53271.322 24/08/12,07:29:51,11,09,1, 11.9,1,1, 19.986, 10374.597, 594.779, 53271.293 24/08/12,07:29:51,12,09,1, 11.9,1,1, 19.986, 10374.589, 594.752, 53271.275 24/08/12,07:29:51,13,09,1, 11.9,1,1, 19.986, 10374.567, 594.729, 53271.365 24/08/12,07:29:51,14,09,1, 11.9,1,1, 19.986, 10374.532, 594.735, 53271.362 24/08/12,07:29:51,15,09,1, 11.9,1,1, 19.986, 10374.530, 594.716, 53271.350 24/08/12,07:29:51,16,09,1, 11.9,1,1, 19.986, 10374.516, 594.693, 53271.360 24/08/12,07:29:51,17,09,1, 11.9,1,1, 19.986, 10374.469, 594.654, 53271.363 24/08/12,07:29:51,18,09,1, 11.9,1,1, 19.986, 10374.475, 594.640, 53271.387 24/08/12,07:29:51,19,09,1, 11.9,1,1, 19.986, 10374.435, 594.592, 53271.341 24/08/12,07:29:52,00,09,1, 11.9,1,1, 19.985, 10374.428, 594.592, 53271.341 24/08/12,07:29:52,01,09,1, 11.9,1,1, 19.985, 10374.410, 594.587, 53271.452 24/08/12,07:29:52,02,09,1, 11.9,1,1, 19.985, 10374.363, 594.558, 53271.413 24/08/12,07:29:52,03,09,1, 11.9,1,1, 19.985, 10374.360, 594.517, 53271.392 24/08/12,07:29:52,04,09,1, 11.9,1,1, 19.985, 10374.346, 594.515, 53271.390 24/08/12,07:29:52,05,09,1, 11.9,1,1, 19.985, 10374.333, 594.488, 53271.487 24/08/12,07:29:52,06,09,1, 11.9,1,1, 19.985, 10374.316, 594.475, 53271.503 24/08/12,07:29:52,07,09,1, 11.9,1,1, 19.985, 10374.276, 594.454, 53271.476 24/08/12,07:29:52,08,09,1, 11.9,1,1, 19.985, 10374.271, 594.440, 53271.417 24/08/12,07:29:52,09,09,1, 11.9,1,1, 19.985, 10374.244, 594.422, 53271.516 24/08/12,07:29:52,10,09,1, 11.9,1,1, 19.985, 10374.217, 594.395, 53271.484 24/08/12,07:29:52,11,09,1, 11.9,1,1, 19.985, 10374.199, 594.337, 53271.448 24/08/12,07:29:52,12,09,1, 11.9,1,1, 19.985, 10374.200, 594.340, 53271.538 24/08/12,07:29:52,13,09,1, 11.9,1,1, 19.985, 10374.167, 594.327, 53271.540 24/08/12,07:29:52,14,09,1, 11.9,1,1, 19.985, 10374.158, 594.345, 53271.599 24/08/12,07:29:52,15,09,1, 11.9,1,1, 19.985, 10374.142, 594.304, 53271.519 24/08/12,07:29:52,16,09,1, 11.9,1,1, 19.985, 10374.124, 594.281, 53271.496 24/08/12,07:29:52,17,09,1, 11.9,1,1, 19.985, 10374.086, 594.262, 53271.609 24/08/12,07:29:52,18,09,1, 11.9,1,1, 19.985, 10374.054, 594.244, 53271.619 24/08/12,07:29:52,19,09,1, 11.9,1,1, 19.985, 10374.057, 594.225, 53271.549 24/08/12,07:29:53,00,08,1, 11.9,1,1, 19.981, 10374.053, 594.225, 53271.549 24/08/12,07:29:53,01,08,1, 11.9,1,1, 19.981, 10374.006, 594.207, 53271.617 24/08/12,07:29:53,02,08,1, 11.9,1,1, 19.981, 10374.001, 594.196, 53271.622 24/08/12,07:29:53,03,08,1, 11.9,1,1, 19.981, 10373.979, 594.160, 53271.677 24/08/12,07:29:53,04,08,1, 11.9,1,1, 19.981, 10373.944, 594.151, 53271.617 24/08/12,07:29:53,05,08,1, 11.9,1,1, 19.981, 10373.929, 594.136, 53271.618 24/08/12,07:29:53,06,08,1, 11.9,1,1, 19.981, 10373.909, 594.137, 53271.668 24/08/12,07:29:53,07,08,1, 11.9,1,1, 19.981, 10373.891, 594.111, 53271.688 24/08/12,07:29:53,08,08,1, 11.9,1,1, 19.981, 10373.870, 594.099, 53271.700 24/08/12,07:29:53,09,08,1, 11.9,1,1, 19.981, 10373.855, 594.083, 53271.758 24/08/12,07:29:53,10,08,1, 11.9,1,1, 19.981, 10373.847, 594.084, 53271.751 24/08/12,07:29:53,11,08,1, 11.9,1,1, 19.981, 10373.814, 594.072, 53271.764 24/08/12,07:29:53,12,08,1, 11.9,1,1, 19.981, 10373.821, 594.039, 53271.799 24/08/12,07:29:53,13,08,1, 11.9,1,1, 19.981, 10373.781, 594.032, 53271.804 24/08/12,07:29:53,14,08,1, 11.9,1,1, 19.981, 10373.745, 594.021, 53271.784 24/08/12,07:29:53,15,08,1, 11.9,1,1, 19.981, 10373.718, 594.008, 53271.863 24/08/12,07:29:53,16,08,1, 11.9,1,1, 19.981, 10373.719, 593.994, 53271.824 24/08/12,07:29:53,17,08,1, 11.9,1,1, 19.981, 10373.718, 593.953, 53271.857 24/08/12,07:29:53,18,08,1, 11.9,1,1, 19.981, 10373.681, 593.944, 53271.778 24/08/12,07:29:53,19,08,1, 11.9,1,1, 19.981, 10373.656, 593.935, 53271.935 24/08/12,07:29:54,00,08,1, 11.9,1,1, 19.984, 10373.652, 593.935, 53271.935 24/08/12,07:29:54,01,08,1, 11.9,1,1, 19.984, 10373.633, 593.926, 53271.973 24/08/12,07:29:54,02,08,1, 11.9,1,1, 19.984, 10373.604, 593.911, 53271.955 24/08/12,07:29:54,03,08,1, 11.9,1,1, 19.984, 10373.554, 593.891, 53271.874 24/08/12,07:29:54,04,08,1, 11.9,1,1, 19.984, 10373.537, 593.863, 53271.946 24/08/12,07:29:54,05,08,1, 11.9,1,1, 19.984, 10373.498, 593.856, 53271.963 24/08/12,07:29:54,06,08,1, 11.9,1,1, 19.984, 10373.474, 593.858, 53271.971 24/08/12,07:29:54,07,08,1, 11.9,1,1, 19.984, 10373.456, 593.818, 53271.957 24/08/12,07:29:54,08,08,1, 11.9,1,1, 19.984, 10373.453, 593.816, 53271.994 24/08/12,07:29:54,09,08,1, 11.9,1,1, 19.984, 10373.414, 593.823, 53271.971 24/08/12,07:29:54,10,08,1, 11.9,1,1, 19.984, 10373.389, 593.782, 53271.980 24/08/12,07:29:54,11,08,1, 11.9,1,1, 19.984, 10373.383, 593.756, 53272.019 24/08/12,07:29:54,12,08,1, 11.9,1,1, 19.984, 10373.317, 593.745, 53271.981 24/08/12,07:29:54,13,08,1, 11.9,1,1, 19.984, 10373.319, 593.752, 53272.103 24/08/12,07:29:54,14,08,1, 11.9,1,1, 19.984, 10373.284, 593.707, 53271.991 24/08/12,07:29:54,15,08,1, 11.9,1,1, 19.984, 10373.282, 593.713, 53272.014 24/08/12,07:29:54,16,08,1, 11.9,1,1, 19.984, 10373.240, 593.696, 53272.059 24/08/12,07:29:54,17,08,1, 11.9,1,1, 19.984, 10373.203, 593.665, 53272.060 24/08/12,07:29:54,18,08,1, 11.9,1,1, 19.984, 10373.154, 593.657, 53272.136 24/08/12,07:29:54,19,08,1, 11.9,1,1, 19.984, 10373.150, 593.648, 53272.136 24/08/12,07:29:55,00,08,1, 11.9,1,1, 19.986, 10373.143, 593.648, 53272.136 24/08/12,07:29:55,01,08,1, 11.9,1,1, 19.986, 10373.089, 593.638, 53272.166 24/08/12,07:29:55,02,08,1, 11.9,1,1, 19.986, 10373.075, 593.623, 53272.139 24/08/12,07:29:55,03,08,1, 11.9,1,1, 19.986, 10373.036, 593.628, 53272.167 24/08/12,07:29:55,04,08,1, 11.9,1,1, 19.986, 10373.022, 593.594, 53272.216 24/08/12,07:29:55,05,08,1, 11.9,1,1, 19.986, 10372.990, 593.568, 53272.180 24/08/12,07:29:55,06,08,1, 11.9,1,1, 19.986, 10372.958, 593.555, 53272.171 24/08/12,07:29:55,07,08,1, 11.9,1,1, 19.986, 10372.928, 593.550, 53272.206 24/08/12,07:29:55,08,08,1, 11.9,1,1, 19.986, 10372.892, 593.516, 53272.169 24/08/12,07:29:55,09,08,1, 11.9,1,1, 19.986, 10372.875, 593.515, 53272.179 24/08/12,07:29:55,10,08,1, 11.9,1,1, 19.986, 10372.842, 593.497, 53272.198 24/08/12,07:29:55,11,08,1, 11.9,1,1, 19.986, 10372.801, 593.487, 53272.285 24/08/12,07:29:55,12,08,1, 11.9,1,1, 19.986, 10372.742, 593.487, 53272.246 24/08/12,07:29:55,13,08,1, 11.9,1,1, 19.986, 10372.742, 593.469, 53272.308 24/08/12,07:29:55,14,08,1, 11.9,1,1, 19.986, 10372.731, 593.451, 53272.299 24/08/12,07:29:55,15,08,1, 11.9,1,1, 19.986, 10372.710, 593.441, 53272.293 24/08/12,07:29:55,16,08,1, 11.9,1,1, 19.986, 10372.653, 593.432, 53272.323 24/08/12,07:29:55,17,08,1, 11.9,1,1, 19.986, 10372.651, 593.418, 53272.366 24/08/12,07:29:55,18,08,1, 11.9,1,1, 19.986, 10372.618, 593.396, 53272.380 24/08/12,07:29:55,19,08,1, 11.9,1,1, 19.986, 10372.556, 593.383, 53272.419 24/08/12,07:29:56,00,09,1, 11.9,1,1, 19.984, 10372.550, 593.383, 53272.419 24/08/12,07:29:56,01,09,1, 11.9,1,1, 19.984, 10372.510, 593.365, 53272.390 24/08/12,07:29:56,02,09,1, 11.9,1,1, 19.984, 10372.476, 593.348, 53272.386 24/08/12,07:29:56,03,09,1, 11.9,1,1, 19.984, 10372.453, 593.335, 53272.415 24/08/12,07:29:56,04,09,1, 11.9,1,1, 19.984, 10372.398, 593.352, 53272.465 24/08/12,07:29:56,05,09,1, 11.9,1,1, 19.984, 10372.377, 593.345, 53272.413 24/08/12,07:29:56,06,09,1, 11.9,1,1, 19.984, 10372.353, 593.311, 53272.464 24/08/12,07:29:56,07,09,1, 11.9,1,1, 19.984, 10372.303, 593.311, 53272.491 24/08/12,07:29:56,08,09,1, 11.9,1,1, 19.984, 10372.268, 593.298, 53272.440 24/08/12,07:29:56,09,09,1, 11.9,1,1, 19.984, 10372.221, 593.291, 53272.505 24/08/12,07:29:56,10,09,1, 11.9,1,1, 19.984, 10372.203, 593.291, 53272.534 24/08/12,07:29:56,11,09,1, 11.9,1,1, 19.984, 10372.200, 593.281, 53272.483 24/08/12,07:29:56,12,09,1, 11.9,1,1, 19.984, 10372.132, 593.228, 53272.501 24/08/12,07:29:56,13,09,1, 11.9,1,1, 19.984, 10372.103, 593.255, 53272.540 24/08/12,07:29:56,14,09,1, 11.9,1,1, 19.984, 10372.079, 593.232, 53272.559 24/08/12,07:29:56,15,09,1, 11.9,1,1, 19.984, 10372.043, 593.223, 53272.553 24/08/12,07:29:56,16,09,1, 11.9,1,1, 19.984, 10371.980, 593.241, 53272.569 24/08/12,07:29:56,17,09,1, 11.9,1,1, 19.984, 10371.968, 593.207, 53272.556 24/08/12,07:29:56,18,09,1, 11.9,1,1, 19.984, 10371.932, 593.191, 53272.611 24/08/12,07:29:56,19,09,1, 11.9,1,1, 19.984, 10371.903, 593.190, 53272.553 24/08/12,07:29:57,00,09,1, 11.9,1,1, 19.986, 10371.900, 593.190, 53272.553 24/08/12,07:29:57,01,09,1, 11.9,1,1, 19.986, 10371.825, 593.184, 53272.616 24/08/12,07:29:57,02,09,1, 11.9,1,1, 19.986, 10371.806, 593.299, 53273.233 24/08/12,07:29:57,03,09,1, 11.9,1,1, 19.986, 10371.775, 593.323, 53273.267 24/08/12,07:29:57,04,09,1, 11.9,1,1, 19.986, 10371.734, 593.318, 53273.307 24/08/12,07:29:57,05,09,1, 11.9,1,1, 19.986, 10371.719, 593.294, 53273.298 24/08/12,07:29:57,06,09,1, 11.9,1,1, 19.986, 10371.681, 593.295, 53273.354 24/08/12,07:29:57,07,09,1, 11.9,1,1, 19.986, 10371.637, 593.284, 53273.333 24/08/12,07:29:57,08,09,1, 11.9,1,1, 19.986, 10371.611, 593.302, 53273.376 24/08/12,07:29:57,09,09,1, 11.9,1,1, 19.986, 10371.589, 593.310, 53273.429 24/08/12,07:29:57,10,09,1, 11.9,1,1, 19.986, 10371.560, 593.284, 53273.463 24/08/12,07:29:57,11,09,1, 11.9,1,1, 19.986, 10371.518, 593.295, 53273.429 24/08/12,07:29:57,12,09,1, 11.9,1,1, 19.986, 10371.514, 593.276, 53273.443 24/08/12,07:29:57,13,09,1, 11.9,1,1, 19.986, 10371.438, 593.263, 53273.423 24/08/12,07:29:57,14,09,1, 11.9,1,1, 19.986, 10371.416, 593.244, 53273.425 24/08/12,07:29:57,15,09,1, 11.9,1,1, 19.986, 10371.399, 593.253, 53273.498 24/08/12,07:29:57,16,09,1, 11.9,1,1, 19.986, 10371.332, 593.231, 53273.417 24/08/12,07:29:57,17,09,1, 11.9,1,1, 19.986, 10371.344, 593.214, 53273.400 24/08/12,07:29:57,18,09,1, 11.9,1,1, 19.986, 10371.284, 593.241, 53273.493 24/08/12,07:29:57,19,09,1, 11.9,1,1, 19.986, 10371.237, 593.214, 53273.482 24/08/12,07:29:58,00,08,1, 11.9,1,1, 19.986, 10371.232, 593.214, 53273.482 24/08/12,07:29:58,01,08,1, 11.9,1,1, 19.986, 10371.182, 593.216, 53273.550 24/08/12,07:29:58,02,08,1, 11.9,1,1, 19.986, 10371.155, 593.198, 53273.507 24/08/12,07:29:58,03,08,1, 11.9,1,1, 19.986, 10371.111, 593.210, 53273.566 24/08/12,07:29:58,04,08,1, 11.9,1,1, 19.986, 10371.095, 593.211, 53273.605 24/08/12,07:29:58,05,08,1, 11.9,1,1, 19.986, 10371.051, 593.201, 53273.563 24/08/12,07:29:58,06,08,1, 11.9,1,1, 19.986, 10371.012, 593.192, 53273.564 24/08/12,07:29:58,07,08,1, 11.9,1,1, 19.986, 10370.993, 593.175, 53273.549 24/08/12,07:29:58,08,08,1, 11.9,1,1, 19.986, 10370.958, 593.172, 53273.537 24/08/12,07:29:58,09,08,1, 11.9,1,1, 19.986, 10370.899, 593.156, 53273.594 24/08/12,07:29:58,10,08,1, 11.9,1,1, 19.986, 10370.907, 593.165, 53273.686 24/08/12,07:29:58,11,08,1, 11.9,1,1, 19.986, 10370.875, 593.174, 53273.635 24/08/12,07:29:58,12,08,1, 11.9,1,1, 19.986, 10370.846, 593.154, 53273.644 24/08/12,07:29:58,13,08,1, 11.9,1,1, 19.986, 10370.799, 593.129, 53273.634 24/08/12,07:29:58,14,08,1, 11.9,1,1, 19.986, 10370.771, 593.160, 53273.647 24/08/12,07:29:58,15,08,1, 11.9,1,1, 19.986, 10370.735, 593.152, 53273.682 24/08/12,07:29:58,16,08,1, 11.9,1,1, 19.986, 10370.711, 593.142, 53273.666 24/08/12,07:29:58,17,08,1, 11.9,1,1, 19.986, 10370.708, 593.135, 53273.629 24/08/12,07:29:58,18,08,1, 11.9,1,1, 19.986, 10370.648, 593.144, 53273.740 24/08/12,07:29:58,19,08,1, 11.9,1,1, 19.986, 10370.611, 593.136, 53273.743 24/08/12,07:29:59,00,09,1, 12.0,1,1, 19.988, 10370.606, 593.136, 53273.743 24/08/12,07:29:59,01,09,1, 12.0,1,1, 19.988, 10370.538, 593.111, 53273.740 24/08/12,07:29:59,02,09,1, 12.0,1,1, 19.988, 10370.516, 593.107, 53273.814 24/08/12,07:29:59,03,09,1, 12.0,1,1, 19.988, 10370.499, 593.094, 53273.783 24/08/12,07:29:59,04,09,1, 12.0,1,1, 19.988, 10370.457, 593.077, 53273.758 24/08/12,07:29:59,05,09,1, 12.0,1,1, 19.988, 10370.409, 593.092, 53273.818 24/08/12,07:29:59,06,09,1, 12.0,1,1, 19.988, 10370.401, 593.095, 53273.797 24/08/12,07:29:59,07,09,1, 12.0,1,1, 19.988, 10370.365, 593.068, 53273.818 24/08/12,07:29:59,08,09,1, 12.0,1,1, 19.988, 10370.306, 593.065, 53273.789 24/08/12,07:29:59,09,09,1, 12.0,1,1, 19.988, 10370.281, 593.058, 53273.901 24/08/12,07:29:59,10,09,1, 12.0,1,1, 19.988, 10370.241, 593.033, 53273.853 24/08/12,07:29:59,11,09,1, 12.0,1,1, 19.988, 10370.228, 593.035, 53273.811 24/08/12,07:29:59,12,09,1, 12.0,1,1, 19.988, 10370.175, 593.013, 53273.855 24/08/12,07:29:59,13,09,1, 12.0,1,1, 19.988, 10370.172, 592.995, 53273.868 24/08/12,07:29:59,14,09,1, 12.0,1,1, 19.988, 10370.150, 593.005, 53273.904 24/08/12,07:29:59,15,09,1, 12.0,1,1, 19.988, 10370.110, 592.997, 53273.888 24/08/12,07:29:59,16,09,1, 12.0,1,1, 19.988, 10370.077, 592.995, 53273.911 24/08/12,07:29:59,17,09,1, 12.0,1,1, 19.988, 10370.034, 592.984, 53273.902 24/08/12,07:29:59,18,09,1, 12.0,1,1, 19.988, 10370.003, 592.985, 53273.932 24/08/12,07:29:59,19,09,1, 12.0,1,1, 19.988, 10369.956, 592.969, 53273.930 24/08/12,07:30:00,00,08,1, 11.9,1,1, 19.983, 10369.955, 592.969, 53273.930 24/08/12,07:30:00,01,08,1, 11.9,1,1, 19.983, 10369.898, 592.933, 53273.922 24/08/12,07:30:00,02,08,1, 11.9,1,1, 19.983, 10369.862, 592.795, 53273.323 24/08/12,07:30:00,03,08,1, 11.9,1,1, 19.983, 10369.816, 592.763, 53273.347 24/08/12,07:30:00,04,08,1, 11.9,1,1, 19.983, 10369.820, 592.756, 53273.253 24/08/12,07:30:00,05,08,1, 11.9,1,1, 19.983, 10369.746, 592.727, 53273.317 24/08/12,07:30:00,06,08,1, 11.9,1,1, 19.983, 10369.719, 592.732, 53273.328 24/08/12,07:30:00,07,08,1, 11.9,1,1, 19.983, 10369.691, 592.705, 53273.365 24/08/12,07:30:00,08,08,1, 11.9,1,1, 19.983, 10369.675, 592.716, 53273.319 24/08/12,07:30:00,09,08,1, 11.9,1,1, 19.983, 10369.612, 592.702, 53273.356 24/08/12,07:30:00,10,08,1, 11.9,1,1, 19.983, 10369.575, 592.709, 53273.316 24/08/12,07:30:00,11,08,1, 11.9,1,1, 19.983, 10369.543, 592.698, 53273.408 24/08/12,07:30:00,12,08,1, 11.9,1,1, 19.983, 10369.522, 592.695, 53273.338 24/08/12,07:30:00,13,08,1, 11.9,1,1, 19.983, 10369.494, 592.685, 53273.412 24/08/12,07:30:00,14,08,1, 11.9,1,1, 19.983, 10369.463, 592.650, 53273.441 24/08/12,07:30:00,15,08,1, 11.9,1,1, 19.983, 10369.393, 592.670, 53273.460 24/08/12,07:30:00,16,08,1, 11.9,1,1, 19.983, 10369.397, 592.654, 53273.372 24/08/12,07:30:00,17,08,1, 11.9,1,1, 19.983, 10369.356, 592.638, 53273.431 24/08/12,07:30:00,18,08,1, 11.9,1,1, 19.983, 10369.306, 592.621, 53273.370 24/08/12,07:30:00,19,08,1, 11.9,1,1, 19.983, 10369.264, 592.637, 53273.450 24/08/12,07:30:01,00,09,1, 12.0,1,1, 19.983, 10369.263, 592.637, 53273.450 24/08/12,07:30:01,01,09,1, 12.0,1,1, 19.983, 10369.208, 592.631, 53273.392 24/08/12,07:30:01,02,09,1, 12.0,1,1, 19.983, 10369.170, 592.613, 53273.464 24/08/12,07:30:01,03,09,1, 12.0,1,1, 19.983, 10369.128, 592.587, 53273.495 24/08/12,07:30:01,04,09,1, 12.0,1,1, 19.983, 10369.096, 592.603, 53273.447 24/08/12,07:30:01,05,09,1, 12.0,1,1, 19.983, 10369.065, 592.606, 53273.554 24/08/12,07:30:01,06,09,1, 12.0,1,1, 19.983, 10369.037, 592.625, 53273.531 24/08/12,07:30:01,07,09,1, 12.0,1,1, 19.983, 10369.000, 592.599, 53273.521 24/08/12,07:30:01,08,09,1, 12.0,1,1, 19.983, 10368.979, 592.583, 53273.492 24/08/12,07:30:01,09,09,1, 12.0,1,1, 19.983, 10368.918, 592.593, 53273.487 24/08/12,07:30:01,10,09,1, 12.0,1,1, 19.983, 10368.893, 592.615, 53273.526 24/08/12,07:30:01,11,09,1, 12.0,1,1, 19.983, 10368.848, 592.606, 53273.576 24/08/12,07:30:01,12,09,1, 12.0,1,1, 19.983, 10368.851, 592.580, 53273.551 24/08/12,07:30:01,13,09,1, 12.0,1,1, 19.983, 10368.789, 592.570, 53273.561 24/08/12,07:30:01,14,09,1, 12.0,1,1, 19.983, 10368.748, 592.597, 53273.542 24/08/12,07:30:01,15,09,1, 12.0,1,1, 19.983, 10368.717, 592.591, 53273.614 24/08/12,07:30:01,16,09,1, 12.0,1,1, 19.983, 10368.693, 592.555, 53273.600 24/08/12,07:30:01,17,09,1, 12.0,1,1, 19.983, 10368.645, 592.547, 53273.607 24/08/12,07:30:01,18,09,1, 12.0,1,1, 19.983, 10368.617, 592.569, 53273.604 24/08/12,07:30:01,19,09,1, 12.0,1,1, 19.983, 10368.587, 592.538, 53273.644 24/08/12,07:30:02,00,09,1, 11.9,1,1, 19.986, 10368.587, 592.538, 53273.644 24/08/12,07:30:02,01,09,1, 11.9,1,1, 19.986, 10368.544, 592.550, 53273.660 24/08/12,07:30:02,02,09,1, 11.9,1,1, 19.986, 10368.496, 592.532, 53273.617 24/08/12,07:30:02,03,09,1, 11.9,1,1, 19.986, 10368.455, 592.528, 53273.637 24/08/12,07:30:02,04,09,1, 11.9,1,1, 19.986, 10368.418, 592.511, 53273.599 24/08/12,07:30:02,05,09,1, 11.9,1,1, 19.986, 10368.380, 592.521, 53273.644 24/08/12,07:30:02,06,09,1, 11.9,1,1, 19.986, 10368.367, 592.515, 53273.690 24/08/12,07:30:02,07,09,1, 11.9,1,1, 19.986, 10368.314, 592.480, 53273.702 24/08/12,07:30:02,08,09,1, 11.9,1,1, 19.986, 10368.285, 592.508, 53273.712 24/08/12,07:30:02,09,09,1, 11.9,1,1, 19.986, 10368.261, 592.482, 53273.689 24/08/12,07:30:02,10,09,1, 11.9,1,1, 19.986, 10368.213, 592.459, 53273.662 24/08/12,07:30:02,11,09,1, 11.9,1,1, 19.986, 10368.182, 592.448, 53273.674 24/08/12,07:30:02,12,09,1, 11.9,1,1, 19.986, 10368.162, 592.437, 53273.714 24/08/12,07:30:02,13,09,1, 11.9,1,1, 19.986, 10368.117, 592.448, 53273.688 24/08/12,07:30:02,14,09,1, 11.9,1,1, 19.986, 10368.091, 592.434, 53273.718 24/08/12,07:30:02,15,09,1, 11.9,1,1, 19.986, 10368.076, 592.411, 53273.702 24/08/12,07:30:02,16,09,1, 11.9,1,1, 19.986, 10368.022, 592.415, 53273.663 24/08/12,07:30:02,17,09,1, 11.9,1,1, 19.986, 10367.989, 592.395, 53273.728 24/08/12,07:30:02,18,09,1, 11.9,1,1, 19.986, 10367.951, 592.393, 53273.682 24/08/12,07:30:02,19,09,1, 11.9,1,1, 19.986, 10367.910, 592.415, 53273.668 24/08/12,07:30:03,00,08,1, 11.9,1,1, 19.982, 10367.903, 592.415, 53273.668 24/08/12,07:30:03,01,08,1, 11.9,1,1, 19.982, 10367.849, 592.389, 53273.698 24/08/12,07:30:03,02,08,1, 11.9,1,1, 19.982, 10367.807, 592.388, 53273.761 24/08/12,07:30:03,03,08,1, 11.9,1,1, 19.982, 10367.787, 592.352, 53273.725 24/08/12,07:30:03,04,08,1, 11.9,1,1, 19.982, 10367.751, 592.336, 53273.760 24/08/12,07:30:03,05,08,1, 11.9,1,1, 19.982, 10367.704, 592.343, 53273.787 24/08/12,07:30:03,06,08,1, 11.9,1,1, 19.982, 10367.661, 592.346, 53273.791 24/08/12,07:30:03,07,08,1, 11.9,1,1, 19.982, 10367.644, 592.301, 53273.813 24/08/12,07:30:03,08,08,1, 11.9,1,1, 19.982, 10367.612, 592.307, 53273.836 24/08/12,07:30:03,09,08,1, 11.9,1,1, 19.982, 10367.581, 592.298, 53273.778 24/08/12,07:30:03,10,08,1, 11.9,1,1, 19.982, 10367.517, 592.300, 53273.801 24/08/12,07:30:03,11,08,1, 11.9,1,1, 19.982, 10367.487, 592.289, 53273.833 24/08/12,07:30:03,12,08,1, 11.9,1,1, 19.982, 10367.474, 592.256, 53273.818 24/08/12,07:30:03,13,08,1, 11.9,1,1, 19.982, 10367.415, 592.263, 53273.802 24/08/12,07:30:03,14,08,1, 11.9,1,1, 19.982, 10367.390, 592.249, 53273.782 24/08/12,07:30:03,15,08,1, 11.9,1,1, 19.982, 10367.348, 592.245, 53273.809 24/08/12,07:30:03,16,08,1, 11.9,1,1, 19.982, 10367.326, 592.243, 53273.906 24/08/12,07:30:03,17,08,1, 11.9,1,1, 19.982, 10367.300, 592.246, 53273.866 24/08/12,07:30:03,18,08,1, 11.9,1,1, 19.982, 10367.233, 592.221, 53273.821 24/08/12,07:30:03,19,08,1, 11.9,1,1, 19.982, 10367.205, 592.234, 53273.854 24/08/12,07:30:04,00,08,1, 12.0,1,1, 19.986, 10367.202, 592.234, 53273.854 24/08/12,07:30:04,01,08,1, 12.0,1,1, 19.986, 10367.142, 592.198, 53273.879 24/08/12,07:30:04,02,08,1, 12.0,1,1, 19.986, 10367.076, 592.179, 53273.828 24/08/12,07:30:04,03,08,1, 12.0,1,1, 19.986, 10367.061, 592.165, 53273.853 24/08/12,07:30:04,04,08,1, 12.0,1,1, 19.986, 10367.002, 592.134, 53273.896 24/08/12,07:30:04,05,08,1, 12.0,1,1, 19.986, 10366.968, 592.143, 53273.914 24/08/12,07:30:04,06,08,1, 12.0,1,1, 19.986, 10366.948, 592.134, 53273.916 24/08/12,07:30:04,07,08,1, 12.0,1,1, 19.986, 10366.908, 592.136, 53273.888 24/08/12,07:30:04,08,08,1, 12.0,1,1, 19.986, 10366.854, 592.103, 53273.896 24/08/12,07:30:04,09,08,1, 12.0,1,1, 19.986, 10366.836, 592.108, 53273.920 24/08/12,07:30:04,10,08,1, 12.0,1,1, 19.986, 10366.773, 592.092, 53273.891 24/08/12,07:30:04,11,08,1, 12.0,1,1, 19.986, 10366.761, 592.068, 53273.951 24/08/12,07:30:04,12,08,1, 12.0,1,1, 19.986, 10366.707, 592.067, 53273.942 24/08/12,07:30:04,13,08,1, 12.0,1,1, 19.986, 10366.682, 592.034, 53273.965 24/08/12,07:30:04,14,08,1, 12.0,1,1, 19.986, 10366.644, 592.046, 53273.935 24/08/12,07:30:04,15,08,1, 12.0,1,1, 19.986, 10366.587, 592.009, 53274.000 24/08/12,07:30:04,16,08,1, 12.0,1,1, 19.986, 10366.596, 592.016, 53273.973 24/08/12,07:30:04,17,08,1, 12.0,1,1, 19.986, 10366.543, 591.987, 53273.963 24/08/12,07:30:04,18,08,1, 12.0,1,1, 19.986, 10366.479, 591.991, 53273.956 24/08/12,07:30:04,19,08,1, 12.0,1,1, 19.986, 10366.447, 591.949, 53273.962 24/08/12,07:30:05,00,08,1, 11.9,1,1, 19.984, 10366.442, 591.949, 53273.962 24/08/12,07:30:05,01,08,1, 11.9,1,1, 19.984, 10366.362, 591.946, 53273.964 24/08/12,07:30:05,02,08,1, 11.9,1,1, 19.984, 10366.337, 591.927, 53273.993 24/08/12,07:30:05,03,08,1, 11.9,1,1, 19.984, 10366.287, 591.909, 53273.971 24/08/12,07:30:05,04,08,1, 11.9,1,1, 19.984, 10366.269, 591.898, 53273.997 24/08/12,07:30:05,05,08,1, 11.9,1,1, 19.984, 10366.215, 591.901, 53273.989 24/08/12,07:30:05,06,08,1, 11.9,1,1, 19.984, 10366.197, 591.863, 53274.009 24/08/12,07:30:05,07,08,1, 11.9,1,1, 19.984, 10366.146, 591.825, 53273.975 24/08/12,07:30:05,08,08,1, 11.9,1,1, 19.984, 10366.104, 591.825, 53273.998 24/08/12,07:30:05,09,08,1, 11.9,1,1, 19.984, 10366.062, 591.822, 53274.014 24/08/12,07:30:05,10,08,1, 11.9,1,1, 19.984, 10365.998, 591.802, 53274.021 24/08/12,07:30:05,11,08,1, 11.9,1,1, 19.984, 10366.000, 591.797, 53273.991 24/08/12,07:30:05,12,08,1, 11.9,1,1, 19.984, 10365.980, 591.795, 53274.066 24/08/12,07:30:05,13,08,1, 11.9,1,1, 19.984, 10365.886, 591.778, 53274.033 24/08/12,07:30:05,14,08,1, 11.9,1,1, 19.984, 10365.900, 591.765, 53274.007 24/08/12,07:30:05,15,08,1, 11.9,1,1, 19.984, 10365.861, 591.735, 53274.039 24/08/12,07:30:05,16,08,1, 11.9,1,1, 19.984, 10365.833, 591.721, 53274.053 24/08/12,07:30:05,17,08,1, 11.9,1,1, 19.984, 10365.790, 591.729, 53274.062 24/08/12,07:30:05,18,08,1, 11.9,1,1, 19.984, 10365.747, 591.688, 53274.027 24/08/12,07:30:05,19,08,1, 11.9,1,1, 19.984, 10365.742, 591.695, 53274.110 24/08/12,07:30:06,00,09,1, 11.9,1,1, 19.983, 10365.741, 591.695, 53274.110 24/08/12,07:30:06,01,09,1, 11.9,1,1, 19.983, 10365.644, 591.665, 53274.082 24/08/12,07:30:06,02,09,1, 11.9,1,1, 19.983, 10365.608, 591.656, 53274.101 24/08/12,07:30:06,03,09,1, 11.9,1,1, 19.983, 10365.557, 591.641, 53274.104 24/08/12,07:30:06,04,09,1, 11.9,1,1, 19.983, 10365.538, 591.625, 53274.100 24/08/12,07:30:06,05,09,1, 11.9,1,1, 19.983, 10365.511, 591.610, 53274.126 24/08/12,07:30:06,06,09,1, 11.9,1,1, 19.983, 10365.472, 591.597, 53274.065 24/08/12,07:30:06,07,09,1, 11.9,1,1, 19.983, 10365.451, 591.573, 53274.117 24/08/12,07:30:06,08,09,1, 11.9,1,1, 19.983, 10365.380, 591.556, 53274.092 24/08/12,07:30:06,09,09,1, 11.9,1,1, 19.983, 10365.345, 591.568, 53274.161 24/08/12,07:30:06,10,09,1, 11.9,1,1, 19.983, 10365.321, 591.492, 53274.061 24/08/12,07:30:06,11,09,1, 11.9,1,1, 19.983, 10365.250, 591.510, 53274.124 24/08/12,07:30:06,12,09,1, 11.9,1,1, 19.983, 10365.239, 591.515, 53274.135 24/08/12,07:30:06,13,09,1, 11.9,1,1, 19.983, 10365.212, 591.474, 53274.158 24/08/12,07:30:06,14,09,1, 11.9,1,1, 19.983, 10365.137, 591.492, 53274.141 24/08/12,07:30:06,15,09,1, 11.9,1,1, 19.983, 10365.117, 591.410, 53274.188 24/08/12,07:30:06,16,09,1, 11.9,1,1, 19.983, 10365.079, 591.431, 53274.102 24/08/12,07:30:06,17,09,1, 11.9,1,1, 19.983, 10365.048, 591.429, 53274.211 24/08/12,07:30:06,18,09,1, 11.9,1,1, 19.983, 10365.029, 591.377, 53274.160 24/08/12,07:30:06,19,09,1, 11.9,1,1, 19.983, 10364.956, 591.394, 53274.103 24/08/12,07:30:07,00,09,1, 11.9,1,1, 19.987, 10364.949, 591.394, 53274.103 24/08/12,07:30:07,01,09,1, 11.9,1,1, 19.987, 10364.888, 591.373, 53274.082 24/08/12,07:30:07,02,09,1, 11.9,1,1, 19.987, 10364.855, 591.329, 53274.150 24/08/12,07:30:07,03,09,1, 11.9,1,1, 19.987, 10364.853, 591.329, 53274.147 24/08/12,07:30:07,04,09,1, 11.9,1,1, 19.987, 10364.741, 591.323, 53274.195 24/08/12,07:30:07,05,09,1, 11.9,1,1, 19.987, 10364.745, 591.292, 53274.166 24/08/12,07:30:07,06,09,1, 11.9,1,1, 19.987, 10364.728, 591.265, 53274.113 24/08/12,07:30:07,07,09,1, 11.9,1,1, 19.987, 10364.680, 591.264, 53274.208 24/08/12,07:30:07,08,09,1, 11.9,1,1, 19.987, 10364.663, 591.253, 53274.195 24/08/12,07:30:07,09,09,1, 11.9,1,1, 19.987, 10364.600, 591.217, 53274.172 24/08/12,07:30:07,10,09,1, 11.9,1,1, 19.987, 10364.561, 591.217, 53274.176 24/08/12,07:30:07,11,09,1, 11.9,1,1, 19.987, 10364.537, 591.231, 53274.213 24/08/12,07:30:07,12,09,1, 11.9,1,1, 19.987, 10364.501, 591.217, 53274.176 24/08/12,07:30:07,13,09,1, 11.9,1,1, 19.987, 10364.475, 591.180, 53274.189 24/08/12,07:30:07,14,09,1, 11.9,1,1, 19.987, 10364.416, 591.149, 53274.202 24/08/12,07:30:07,15,09,1, 11.9,1,1, 19.987, 10364.408, 591.138, 53274.238 24/08/12,07:30:07,16,09,1, 11.9,1,1, 19.987, 10364.360, 591.125, 53274.188 24/08/12,07:30:07,17,09,1, 11.9,1,1, 19.987, 10364.321, 591.137, 53274.218 24/08/12,07:30:07,18,09,1, 11.9,1,1, 19.987, 10364.290, 591.111, 53274.172 24/08/12,07:30:07,19,09,1, 11.9,1,1, 19.987, 10364.244, 591.088, 53274.240 24/08/12,07:30:08,00,09,1, 11.9,1,1, 19.984, 10364.239, 591.088, 53274.240 24/08/12,07:30:08,01,09,1, 11.9,1,1, 19.984, 10364.175, 591.049, 53274.185 24/08/12,07:30:08,02,09,1, 11.9,1,1, 19.984, 10364.125, 591.032, 53274.245 24/08/12,07:30:08,03,09,1, 11.9,1,1, 19.984, 10364.100, 590.999, 53274.317 24/08/12,07:30:08,04,09,1, 11.9,1,1, 19.984, 10364.085, 590.994, 53274.282 24/08/12,07:30:08,05,09,1, 11.9,1,1, 19.984, 10364.052, 591.001, 53274.301 24/08/12,07:30:08,06,09,1, 11.9,1,1, 19.984, 10364.007, 591.004, 53274.364 24/08/12,07:30:08,07,09,1, 11.9,1,1, 19.984, 10363.962, 590.967, 53274.261 24/08/12,07:30:08,08,09,1, 11.9,1,1, 19.984, 10363.888, 590.938, 53274.263 24/08/12,07:30:08,09,09,1, 11.9,1,1, 19.984, 10363.882, 590.916, 53274.267 24/08/12,07:30:08,10,09,1, 11.9,1,1, 19.984, 10363.836, 590.901, 53274.269 24/08/12,07:30:08,11,09,1, 11.9,1,1, 19.984, 10363.780, 590.868, 53274.261 24/08/12,07:30:08,12,09,1, 11.9,1,1, 19.984, 10363.752, 590.867, 53274.302 24/08/12,07:30:08,13,09,1, 11.9,1,1, 19.984, 10363.708, 590.855, 53274.299 24/08/12,07:30:08,14,09,1, 11.9,1,1, 19.984, 10363.646, 590.850, 53274.378 24/08/12,07:30:08,15,09,1, 11.9,1,1, 19.984, 10363.613, 590.820, 53274.397 24/08/12,07:30:08,16,09,1, 11.9,1,1, 19.984, 10363.576, 590.799, 53274.402 24/08/12,07:30:08,17,09,1, 11.9,1,1, 19.984, 10363.563, 590.775, 53274.295 24/08/12,07:30:08,18,09,1, 11.9,1,1, 19.984, 10363.530, 590.739, 53274.339 24/08/12,07:30:08,19,09,1, 11.9,1,1, 19.984, 10363.455, 590.743, 53274.373 24/08/12,07:30:09,00,09,1, 11.9,1,1, 19.985, 10363.455, 590.743, 53274.373 24/08/12,07:30:09,01,09,1, 11.9,1,1, 19.985, 10363.378, 590.707, 53274.359 24/08/12,07:30:09,02,09,1, 11.9,1,1, 19.985, 10363.324, 590.687, 53274.396 24/08/12,07:30:09,03,09,1, 11.9,1,1, 19.985, 10363.300, 590.659, 53274.327 24/08/12,07:30:09,04,09,1, 11.9,1,1, 19.985, 10363.263, 590.651, 53274.419 24/08/12,07:30:09,05,09,1, 11.9,1,1, 19.985, 10363.190, 590.624, 53274.422 24/08/12,07:30:09,06,09,1, 11.9,1,1, 19.985, 10363.180, 590.614, 53274.375 24/08/12,07:30:09,07,09,1, 11.9,1,1, 19.985, 10363.130, 590.608, 53274.368 24/08/12,07:30:09,08,09,1, 11.9,1,1, 19.985, 10363.088, 590.579, 53274.350 24/08/12,07:30:09,09,09,1, 11.9,1,1, 19.985, 10363.043, 590.563, 53274.390 24/08/12,07:30:09,10,09,1, 11.9,1,1, 19.985, 10363.016, 590.544, 53274.405 24/08/12,07:30:09,11,09,1, 11.9,1,1, 19.985, 10362.968, 590.508, 53274.396 24/08/12,07:30:09,12,09,1, 11.9,1,1, 19.985, 10362.906, 590.488, 53274.400 24/08/12,07:30:09,13,09,1, 11.9,1,1, 19.985, 10362.869, 590.476, 53274.358 24/08/12,07:30:09,14,09,1, 11.9,1,1, 19.985, 10362.853, 590.457, 53274.418 24/08/12,07:30:09,15,09,1, 11.9,1,1, 19.985, 10362.807, 590.447, 53274.445 24/08/12,07:30:09,16,09,1, 11.9,1,1, 19.985, 10362.757, 590.398, 53274.343 24/08/12,07:30:09,17,09,1, 11.9,1,1, 19.985, 10362.725, 590.388, 53274.404 24/08/12,07:30:09,18,09,1, 11.9,1,1, 19.985, 10362.657, 590.366, 53274.408 24/08/12,07:30:09,19,09,1, 11.9,1,1, 19.985, 10362.602, 590.330, 53274.445 24/08/12,07:30:10,00,09,1, 11.9,1,1, 19.986, 10362.595, 590.330, 53274.445 24/08/12,07:30:10,01,09,1, 11.9,1,1, 19.986, 10362.531, 590.303, 53274.472 24/08/12,07:30:10,02,09,1, 11.9,1,1, 19.986, 10362.497, 590.298, 53274.437 24/08/12,07:30:10,03,09,1, 11.9,1,1, 19.986, 10362.438, 590.247, 53274.403 24/08/12,07:30:10,04,09,1, 11.9,1,1, 19.986, 10362.437, 590.219, 53274.434 24/08/12,07:30:10,05,09,1, 11.9,1,1, 19.986, 10362.346, 590.199, 53274.383 24/08/12,07:30:10,06,09,1, 11.9,1,1, 19.986, 10362.346, 590.197, 53274.416 24/08/12,07:30:10,07,09,1, 11.9,1,1, 19.986, 10362.275, 590.147, 53274.380 24/08/12,07:30:10,08,09,1, 11.9,1,1, 19.986, 10362.239, 590.119, 53274.455 24/08/12,07:30:10,09,09,1, 11.9,1,1, 19.986, 10362.221, 590.116, 53274.411 24/08/12,07:30:10,10,09,1, 11.9,1,1, 19.986, 10362.159, 590.117, 53274.439 24/08/12,07:30:10,11,09,1, 11.9,1,1, 19.986, 10362.132, 590.090, 53274.439 24/08/12,07:30:10,12,09,1, 11.9,1,1, 19.986, 10362.098, 590.034, 53274.384 24/08/12,07:30:10,13,09,1, 11.9,1,1, 19.986, 10362.073, 590.014, 53274.395 24/08/12,07:30:10,14,09,1, 11.9,1,1, 19.986, 10362.015, 590.004, 53274.442 24/08/12,07:30:10,15,09,1, 11.9,1,1, 19.986, 10361.991, 589.948, 53274.368 24/08/12,07:30:10,16,09,1, 11.9,1,1, 19.986, 10361.962, 589.913, 53274.407 24/08/12,07:30:10,17,09,1, 11.9,1,1, 19.986, 10361.883, 589.910, 53274.474 24/08/12,07:30:10,18,09,1, 11.9,1,1, 19.986, 10361.869, 589.894, 53274.422 24/08/12,07:30:10,19,09,1, 11.9,1,1, 19.986, 10361.824, 589.874, 53274.430 24/08/12,07:30:11,00,10,1, 11.9,1,1, 19.984, 10361.819, 589.874, 53274.430 24/08/12,07:30:11,01,10,1, 11.9,1,1, 19.984, 10361.755, 589.789, 53274.392 24/08/12,07:30:11,02,10,1, 11.9,1,1, 19.984, 10361.699, 589.793, 53274.437 24/08/12,07:30:11,03,10,1, 11.9,1,1, 19.984, 10361.686, 589.739, 53274.395 24/08/12,07:30:11,04,10,1, 11.9,1,1, 19.984, 10361.628, 589.723, 53274.382 24/08/12,07:30:11,05,10,1, 11.9,1,1, 19.984, 10361.580, 589.684, 53274.409 24/08/12,07:30:11,06,10,1, 11.9,1,1, 19.984, 10361.539, 589.690, 53274.423 24/08/12,07:30:11,07,10,1, 11.9,1,1, 19.984, 10361.522, 589.619, 53274.381 24/08/12,07:30:11,08,10,1, 11.9,1,1, 19.984, 10361.483, 589.647, 53274.413 24/08/12,07:30:11,09,10,1, 11.9,1,1, 19.984, 10361.449, 589.631, 53274.488 24/08/12,07:30:11,10,10,1, 11.9,1,1, 19.984, 10361.376, 589.592, 53274.425 24/08/12,07:30:11,11,10,1, 11.9,1,1, 19.984, 10361.342, 589.553, 53274.397 24/08/12,07:30:11,12,10,1, 11.9,1,1, 19.984, 10361.312, 589.522, 53274.375 24/08/12,07:30:11,13,10,1, 11.9,1,1, 19.984, 10361.263, 589.517, 53274.448 24/08/12,07:30:11,14,10,1, 11.9,1,1, 19.984, 10361.240, 589.492, 53274.409 24/08/12,07:30:11,15,10,1, 11.9,1,1, 19.984, 10361.204, 589.462, 53274.484 24/08/12,07:30:11,16,10,1, 11.9,1,1, 19.984, 10361.172, 589.428, 53274.405 24/08/12,07:30:11,17,10,1, 11.9,1,1, 19.984, 10361.127, 589.437, 53274.430 24/08/12,07:30:11,18,10,1, 11.9,1,1, 19.984, 10361.085, 589.393, 53274.460 24/08/12,07:30:11,19,10,1, 11.9,1,1, 19.984, 10361.042, 589.358, 53274.416 24/08/12,07:30:12,00,10,1, 11.9,1,1, 19.983, 10361.035, 589.358, 53274.416 24/08/12,07:30:12,01,10,1, 11.9,1,1, 19.983, 10360.960, 589.297, 53274.492 24/08/12,07:30:12,02,10,1, 11.9,1,1, 19.983, 10360.944, 589.304, 53274.482 24/08/12,07:30:12,03,10,1, 11.9,1,1, 19.983, 10360.902, 589.250, 53274.461 24/08/12,07:30:12,04,10,1, 11.9,1,1, 19.983, 10360.859, 589.259, 53274.530 24/08/12,07:30:12,05,10,1, 11.9,1,1, 19.983, 10360.816, 589.217, 53274.513 24/08/12,07:30:12,06,10,1, 11.9,1,1, 19.983, 10360.773, 589.172, 53274.441 24/08/12,07:30:12,07,10,1, 11.9,1,1, 19.983, 10360.733, 589.172, 53274.484 24/08/12,07:30:12,08,10,1, 11.9,1,1, 19.983, 10360.713, 589.170, 53274.425 24/08/12,07:30:12,09,10,1, 11.9,1,1, 19.983, 10360.655, 589.154, 53274.468 24/08/12,07:30:12,10,10,1, 11.9,1,1, 19.983, 10360.613, 589.120, 53274.492 24/08/12,07:30:12,11,10,1, 11.9,1,1, 19.983, 10360.577, 589.107, 53274.510 24/08/12,07:30:12,12,10,1, 11.9,1,1, 19.983, 10360.545, 589.074, 53274.495 24/08/12,07:30:12,13,10,1, 11.9,1,1, 19.983, 10360.525, 589.054, 53274.493 24/08/12,07:30:12,14,10,1, 11.9,1,1, 19.983, 10360.487, 589.060, 53274.517 24/08/12,07:30:12,15,10,1, 11.9,1,1, 19.983, 10360.437, 589.031, 53274.478 24/08/12,07:30:12,16,10,1, 11.9,1,1, 19.983, 10360.402, 589.010, 53274.486 24/08/12,07:30:12,17,10,1, 11.9,1,1, 19.983, 10360.379, 589.000, 53274.519 24/08/12,07:30:12,18,10,1, 11.9,1,1, 19.983, 10360.342, 588.969, 53274.558 24/08/12,07:30:12,19,10,1, 11.9,1,1, 19.983, 10360.322, 588.965, 53274.577 24/08/12,07:30:13,00,09,1, 11.8,1,1, 19.984, 10360.317, 588.965, 53274.577 24/08/12,07:30:13,01,09,1, 11.8,1,1, 19.984, 10360.233, 588.911, 53274.518 24/08/12,07:30:13,02,09,1, 11.8,1,1, 19.984, 10360.229, 588.906, 53274.556 24/08/12,07:30:13,03,09,1, 11.8,1,1, 19.984, 10360.187, 588.887, 53274.523 24/08/12,07:30:13,04,09,1, 11.8,1,1, 19.984, 10360.147, 588.867, 53274.543 24/08/12,07:30:13,05,09,1, 11.8,1,1, 19.984, 10360.128, 588.861, 53274.630 24/08/12,07:30:13,06,09,1, 11.8,1,1, 19.984, 10360.073, 588.824, 53274.603 24/08/12,07:30:13,07,09,1, 11.8,1,1, 19.984, 10360.024, 588.786, 53274.558 24/08/12,07:30:13,08,09,1, 11.8,1,1, 19.984, 10360.022, 588.796, 53274.612 24/08/12,07:30:13,09,09,1, 11.8,1,1, 19.984, 10359.995, 588.783, 53274.628 24/08/12,07:30:13,10,09,1, 11.8,1,1, 19.984, 10359.948, 588.759, 53274.640 24/08/12,07:30:13,11,09,1, 11.8,1,1, 19.984, 10359.915, 588.728, 53274.569 24/08/12,07:30:13,12,09,1, 11.8,1,1, 19.984, 10359.849, 588.721, 53274.534 24/08/12,07:30:13,13,09,1, 11.8,1,1, 19.984, 10359.823, 588.708, 53274.622 24/08/12,07:30:13,14,09,1, 11.8,1,1, 19.984, 10359.787, 588.661, 53274.586 24/08/12,07:30:13,15,09,1, 11.8,1,1, 19.984, 10359.767, 588.661, 53274.623 24/08/12,07:30:13,16,09,1, 11.8,1,1, 19.984, 10359.729, 588.632, 53274.606 24/08/12,07:30:13,17,09,1, 11.8,1,1, 19.984, 10359.698, 588.621, 53274.582 24/08/12,07:30:13,18,09,1, 11.8,1,1, 19.984, 10359.664, 588.587, 53274.621 24/08/12,07:30:13,19,09,1, 11.8,1,1, 19.984, 10359.611, 588.587, 53274.624 24/08/12,07:30:14,00,09,1, 11.9,1,1, 19.984, 10359.608, 588.587, 53274.624 24/08/12,07:30:14,01,09,1, 11.9,1,1, 19.984, 10359.570, 588.545, 53274.629 24/08/12,07:30:14,02,09,1, 11.9,1,1, 19.984, 10359.545, 588.502, 53274.631 24/08/12,07:30:14,03,09,1, 11.9,1,1, 19.984, 10359.502, 588.510, 53274.637 24/08/12,07:30:14,04,09,1, 11.9,1,1, 19.984, 10359.465, 588.484, 53274.672 24/08/12,07:30:14,05,09,1, 11.9,1,1, 19.984, 10359.444, 588.470, 53274.640 24/08/12,07:30:14,06,09,1, 11.9,1,1, 19.984, 10359.425, 588.447, 53274.674 24/08/12,07:30:14,07,09,1, 11.9,1,1, 19.984, 10359.363, 588.415, 53274.661 24/08/12,07:30:14,08,09,1, 11.9,1,1, 19.984, 10359.331, 588.408, 53274.676 24/08/12,07:30:14,09,09,1, 11.9,1,1, 19.984, 10359.303, 588.399, 53274.650 24/08/12,07:30:14,10,09,1, 11.9,1,1, 19.984, 10359.287, 588.355, 53274.708 24/08/12,07:30:14,11,09,1, 11.9,1,1, 19.984, 10359.233, 588.356, 53274.747 24/08/12,07:30:14,12,09,1, 11.9,1,1, 19.984, 10359.206, 588.317, 53274.681 24/08/12,07:30:14,13,09,1, 11.9,1,1, 19.984, 10359.160, 588.283, 53274.703 24/08/12,07:30:14,14,09,1, 11.9,1,1, 19.984, 10359.139, 588.269, 53274.681 24/08/12,07:30:14,15,09,1, 11.9,1,1, 19.984, 10359.104, 588.253, 53274.617 24/08/12,07:30:14,16,09,1, 11.9,1,1, 19.984, 10359.074, 588.228, 53274.668 24/08/12,07:30:14,17,09,1, 11.9,1,1, 19.984, 10359.029, 588.199, 53274.736 24/08/12,07:30:14,18,09,1, 11.9,1,1, 19.984, 10359.007, 588.172, 53274.658 24/08/12,07:30:14,19,09,1, 11.9,1,1, 19.984, 10358.996, 588.162, 53274.711 24/08/12,07:30:15,00,09,1, 11.9,1,1, 19.988, 10358.990, 588.162, 53274.711 24/08/12,07:30:15,01,09,1, 11.9,1,1, 19.988, 10358.921, 588.123, 53274.690 24/08/12,07:30:15,02,09,1, 11.9,1,1, 19.988, 10358.905, 588.081, 53274.734 24/08/12,07:30:15,03,09,1, 11.9,1,1, 19.988, 10358.894, 588.076, 53274.735 24/08/12,07:30:15,04,09,1, 11.9,1,1, 19.988, 10358.831, 588.073, 53274.669 24/08/12,07:30:15,05,09,1, 11.9,1,1, 19.988, 10358.791, 588.059, 53274.751 24/08/12,07:30:15,06,09,1, 11.9,1,1, 19.988, 10358.759, 587.982, 53274.704 24/08/12,07:30:15,07,09,1, 11.9,1,1, 19.988, 10358.731, 587.989, 53274.696 24/08/12,07:30:15,08,09,1, 11.9,1,1, 19.988, 10358.717, 587.960, 53274.704 24/08/12,07:30:15,09,09,1, 11.9,1,1, 19.988, 10358.680, 587.889, 53274.701 24/08/12,07:30:15,10,09,1, 11.9,1,1, 19.988, 10358.637, 587.915, 53274.757 24/08/12,07:30:15,11,09,1, 11.9,1,1, 19.988, 10358.616, 587.851, 53274.694 24/08/12,07:30:15,12,09,1, 11.9,1,1, 19.988, 10358.590, 587.868, 53274.733 24/08/12,07:30:15,13,09,1, 11.9,1,1, 19.988, 10358.537, 587.832, 53274.732 24/08/12,07:30:15,14,09,1, 11.9,1,1, 19.988, 10358.539, 587.814, 53274.769 24/08/12,07:30:15,15,09,1, 11.9,1,1, 19.988, 10358.507, 587.772, 53274.705 24/08/12,07:30:15,16,09,1, 11.9,1,1, 19.988, 10358.481, 587.773, 53274.795 24/08/12,07:30:15,17,09,1, 11.9,1,1, 19.988, 10358.430, 587.757, 53274.744 24/08/12,07:30:15,18,09,1, 11.9,1,1, 19.988, 10358.409, 587.717, 53274.750 24/08/12,07:30:15,19,09,1, 11.9,1,1, 19.988, 10358.394, 587.711, 53274.742 24/08/12,07:30:16,00,08,1, 11.9,1,1, 19.983, 10358.390, 587.711, 53274.742 24/08/12,07:30:16,01,08,1, 11.9,1,1, 19.983, 10358.330, 587.667, 53274.769 24/08/12,07:30:16,02,08,1, 11.9,1,1, 19.983, 10358.294, 587.640, 53274.737 24/08/12,07:30:16,03,08,1, 11.9,1,1, 19.983, 10358.269, 587.607, 53274.772 24/08/12,07:30:16,04,08,1, 11.9,1,1, 19.983, 10358.258, 587.587, 53274.776 24/08/12,07:30:16,05,08,1, 11.9,1,1, 19.983, 10358.212, 587.554, 53274.775 24/08/12,07:30:16,06,08,1, 11.9,1,1, 19.983, 10358.194, 587.532, 53274.770 24/08/12,07:30:16,07,08,1, 11.9,1,1, 19.983, 10358.152, 587.512, 53274.769 24/08/12,07:30:16,08,08,1, 11.9,1,1, 19.983, 10358.112, 587.483, 53274.761 24/08/12,07:30:16,09,08,1, 11.9,1,1, 19.983, 10358.127, 587.436, 53274.811 24/08/12,07:30:16,10,08,1, 11.9,1,1, 19.983, 10358.084, 587.417, 53274.750 24/08/12,07:30:16,11,08,1, 11.9,1,1, 19.983, 10358.043, 587.404, 53274.757 24/08/12,07:30:16,12,08,1, 11.9,1,1, 19.983, 10358.053, 587.393, 53274.834 24/08/12,07:30:16,13,08,1, 11.9,1,1, 19.983, 10358.011, 587.377, 53274.806 24/08/12,07:30:16,14,08,1, 11.9,1,1, 19.983, 10357.996, 587.319, 53274.809 24/08/12,07:30:16,15,08,1, 11.9,1,1, 19.983, 10357.971, 587.294, 53274.785 24/08/12,07:30:16,16,08,1, 11.9,1,1, 19.983, 10357.953, 587.277, 53274.815 24/08/12,07:30:16,17,08,1, 11.9,1,1, 19.983, 10357.928, 587.281, 53274.763 24/08/12,07:30:16,18,08,1, 11.9,1,1, 19.983, 10357.912, 587.261, 53274.795 24/08/12,07:30:16,19,08,1, 11.9,1,1, 19.983, 10357.879, 587.232, 53274.832 24/08/12,07:30:17,00,08,1, 12.0,1,1, 19.992, 10357.872, 587.232, 53274.832 24/08/12,07:30:17,01,08,1, 12.0,1,1, 19.992, 10357.811, 587.151, 53274.800 24/08/12,07:30:17,02,08,1, 12.0,1,1, 19.992, 10357.790, 587.132, 53274.803 24/08/12,07:30:17,03,08,1, 12.0,1,1, 19.992, 10357.759, 587.098, 53274.838 24/08/12,07:30:17,04,08,1, 12.0,1,1, 19.992, 10357.750, 587.104, 53274.816 24/08/12,07:30:17,05,08,1, 12.0,1,1, 19.992, 10357.743, 587.098, 53274.842 24/08/12,07:30:17,06,08,1, 12.0,1,1, 19.992, 10357.702, 587.055, 53274.862 24/08/12,07:30:17,07,08,1, 12.0,1,1, 19.992, 10357.683, 587.031, 53274.833 24/08/12,07:30:17,08,08,1, 12.0,1,1, 19.992, 10357.683, 587.005, 53274.803 24/08/12,07:30:17,09,08,1, 12.0,1,1, 19.992, 10357.648, 586.987, 53274.791 24/08/12,07:30:17,10,08,1, 12.0,1,1, 19.992, 10357.608, 586.965, 53274.842 24/08/12,07:30:17,11,08,1, 12.0,1,1, 19.992, 10357.590, 586.949, 53274.853 24/08/12,07:30:17,12,08,1, 12.0,1,1, 19.992, 10357.571, 586.924, 53274.853 24/08/12,07:30:17,13,08,1, 12.0,1,1, 19.992, 10357.532, 586.894, 53274.913 24/08/12,07:30:17,14,08,1, 12.0,1,1, 19.992, 10357.500, 586.886, 53274.805 24/08/12,07:30:17,15,08,1, 12.0,1,1, 19.992, 10357.469, 586.851, 53274.813 24/08/12,07:30:17,16,08,1, 12.0,1,1, 19.992, 10357.470, 586.838, 53274.848 24/08/12,07:30:17,17,08,1, 12.0,1,1, 19.992, 10357.447, 586.806, 53274.893 24/08/12,07:30:17,18,08,1, 12.0,1,1, 19.992, 10357.425, 586.771, 53274.863 24/08/12,07:30:17,19,08,1, 12.0,1,1, 19.992, 10357.379, 586.734, 53274.872 24/08/12,07:30:18,00,08,1, 11.9,1,1, 19.988, 10357.372, 586.734, 53274.872 24/08/12,07:30:18,01,08,1, 11.9,1,1, 19.988, 10357.326, 586.721, 53274.891 24/08/12,07:30:18,02,08,1, 11.9,1,1, 19.988, 10357.301, 586.681, 53274.828 24/08/12,07:30:18,03,08,1, 11.9,1,1, 19.988, 10357.294, 586.665, 53274.889 24/08/12,07:30:18,04,08,1, 11.9,1,1, 19.988, 10357.263, 586.649, 53274.903 24/08/12,07:30:18,05,08,1, 11.9,1,1, 19.988, 10357.255, 586.613, 53274.854 24/08/12,07:30:18,06,08,1, 11.9,1,1, 19.988, 10357.235, 586.580, 53274.820 24/08/12,07:30:18,07,08,1, 11.9,1,1, 19.988, 10357.197, 586.565, 53274.809 24/08/12,07:30:18,08,08,1, 11.9,1,1, 19.988, 10357.201, 586.552, 53274.842 24/08/12,07:30:18,09,08,1, 11.9,1,1, 19.988, 10357.181, 586.523, 53274.839 24/08/12,07:30:18,10,08,1, 11.9,1,1, 19.988, 10357.109, 586.486, 53274.886 24/08/12,07:30:18,11,08,1, 11.9,1,1, 19.988, 10357.112, 586.483, 53274.893 24/08/12,07:30:18,12,08,1, 11.9,1,1, 19.988, 10357.105, 586.448, 53274.854 24/08/12,07:30:18,13,08,1, 11.9,1,1, 19.988, 10357.055, 586.403, 53274.848 24/08/12,07:30:18,14,08,1, 11.9,1,1, 19.988, 10357.039, 586.401, 53274.844 24/08/12,07:30:18,15,08,1, 11.9,1,1, 19.988, 10357.008, 586.370, 53274.886 24/08/12,07:30:18,16,08,1, 11.9,1,1, 19.988, 10357.005, 586.338, 53274.845 24/08/12,07:30:18,17,08,1, 11.9,1,1, 19.988, 10356.969, 586.322, 53274.864 24/08/12,07:30:18,18,08,1, 11.9,1,1, 19.988, 10356.960, 586.254, 53274.887 24/08/12,07:30:18,19,08,1, 11.9,1,1, 19.988, 10356.953, 586.239, 53274.860 24/08/12,07:30:19,00,08,1, 11.9,1,1, 19.987, 10356.946, 586.239, 53274.860 24/08/12,07:30:19,01,08,1, 11.9,1,1, 19.987, 10356.870, 586.181, 53274.813 24/08/12,07:30:19,02,08,1, 11.9,1,1, 19.987, 10356.846, 586.169, 53274.798 24/08/12,07:30:19,03,08,1, 11.9,1,1, 19.987, 10356.817, 586.131, 53274.885 24/08/12,07:30:19,04,08,1, 11.9,1,1, 19.987, 10356.799, 586.109, 53274.864 24/08/12,07:30:19,05,08,1, 11.9,1,1, 19.987, 10356.780, 586.060, 53274.825 24/08/12,07:30:19,06,08,1, 11.9,1,1, 19.987, 10356.751, 586.058, 53274.830 24/08/12,07:30:19,07,08,1, 11.9,1,1, 19.987, 10356.745, 586.021, 53274.840 24/08/12,07:30:19,08,08,1, 11.9,1,1, 19.987, 10356.724, 586.007, 53274.827 24/08/12,07:30:19,09,08,1, 11.9,1,1, 19.987, 10356.666, 585.988, 53274.893 24/08/12,07:30:19,10,08,1, 11.9,1,1, 19.987, 10356.647, 585.947, 53274.801 24/08/12,07:30:19,11,08,1, 11.9,1,1, 19.987, 10356.624, 585.898, 53274.839 24/08/12,07:30:19,12,08,1, 11.9,1,1, 19.987, 10356.628, 585.886, 53274.858 24/08/12,07:30:19,13,08,1, 11.9,1,1, 19.987, 10356.597, 585.847, 53274.849 24/08/12,07:30:19,14,08,1, 11.9,1,1, 19.987, 10356.581, 585.834, 53274.770 24/08/12,07:30:19,15,08,1, 11.9,1,1, 19.987, 10356.523, 585.797, 53274.778 24/08/12,07:30:19,16,08,1, 11.9,1,1, 19.987, 10356.503, 585.763, 53274.868 24/08/12,07:30:19,17,08,1, 11.9,1,1, 19.987, 10356.484, 585.726, 53274.816 24/08/12,07:30:19,18,08,1, 11.9,1,1, 19.987, 10356.471, 585.725, 53274.798 24/08/12,07:30:19,19,08,1, 11.9,1,1, 19.987, 10356.436, 585.705, 53274.865 24/08/12,07:30:20,00,08,1, 11.9,1,1, 19.989, 10356.429, 585.705, 53274.865 24/08/12,07:30:20,01,08,1, 11.9,1,1, 19.989, 10356.382, 585.648, 53274.823 24/08/12,07:30:20,02,08,1, 11.9,1,1, 19.989, 10356.342, 585.621, 53274.837 24/08/12,07:30:20,03,08,1, 11.9,1,1, 19.989, 10356.334, 585.581, 53274.829 24/08/12,07:30:20,04,08,1, 11.9,1,1, 19.989, 10356.298, 585.579, 53274.792 24/08/12,07:30:20,05,08,1, 11.9,1,1, 19.989, 10356.259, 585.539, 53274.857 24/08/12,07:30:20,06,08,1, 11.9,1,1, 19.989, 10356.251, 585.523, 53274.899 24/08/12,07:30:20,07,08,1, 11.9,1,1, 19.989, 10356.193, 585.521, 53274.847 24/08/12,07:30:20,08,08,1, 11.9,1,1, 19.989, 10356.184, 585.459, 53274.844 24/08/12,07:30:20,09,08,1, 11.9,1,1, 19.989, 10356.148, 585.439, 53274.852 24/08/12,07:30:20,10,08,1, 11.9,1,1, 19.989, 10356.121, 585.412, 53274.841 24/08/12,07:30:20,11,08,1, 11.9,1,1, 19.989, 10356.102, 585.381, 53274.791 24/08/12,07:30:20,12,08,1, 11.9,1,1, 19.989, 10356.080, 585.372, 53274.812 24/08/12,07:30:20,13,08,1, 11.9,1,1, 19.989, 10356.051, 585.323, 53274.783 24/08/12,07:30:20,14,08,1, 11.9,1,1, 19.989, 10355.992, 585.302, 53274.846 24/08/12,07:30:20,15,08,1, 11.9,1,1, 19.989, 10355.993, 585.285, 53274.837 24/08/12,07:30:20,16,08,1, 11.9,1,1, 19.989, 10355.949, 585.257, 53274.818 24/08/12,07:30:20,17,08,1, 11.9,1,1, 19.989, 10355.916, 585.235, 53274.767 24/08/12,07:30:20,18,08,1, 11.9,1,1, 19.989, 10355.885, 585.217, 53274.832 24/08/12,07:30:20,19,08,1, 11.9,1,1, 19.989, 10355.864, 585.189, 53274.826 24/08/12,07:30:21,00,08,1, 12.0,1,1, 19.989, 10355.861, 585.189, 53274.826 24/08/12,07:30:21,01,08,1, 12.0,1,1, 19.989, 10355.801, 585.121, 53274.873 24/08/12,07:30:21,02,08,1, 12.0,1,1, 19.989, 10355.793, 585.094, 53274.825 24/08/12,07:30:21,03,08,1, 12.0,1,1, 19.989, 10355.755, 585.072, 53274.806 24/08/12,07:30:21,04,08,1, 12.0,1,1, 19.989, 10355.713, 585.036, 53274.829 24/08/12,07:30:21,05,08,1, 12.0,1,1, 19.989, 10355.680, 585.024, 53274.802 24/08/12,07:30:21,06,08,1, 12.0,1,1, 19.989, 10355.642, 584.976, 53274.775 24/08/12,07:30:21,07,08,1, 12.0,1,1, 19.989, 10355.638, 584.935, 53274.741 24/08/12,07:30:21,08,08,1, 12.0,1,1, 19.989, 10355.574, 584.940, 53274.756 24/08/12,07:30:21,09,08,1, 12.0,1,1, 19.989, 10355.564, 584.919, 53274.800 24/08/12,07:30:21,10,08,1, 12.0,1,1, 19.989, 10355.538, 584.883, 53274.792 24/08/12,07:30:21,11,08,1, 12.0,1,1, 19.989, 10355.480, 584.866, 53274.823 24/08/12,07:30:21,12,08,1, 12.0,1,1, 19.989, 10355.490, 584.833, 53274.823 24/08/12,07:30:21,13,08,1, 12.0,1,1, 19.989, 10355.469, 584.814, 53274.820 24/08/12,07:30:21,14,08,1, 12.0,1,1, 19.989, 10355.420, 584.787, 53274.816 24/08/12,07:30:21,15,08,1, 12.0,1,1, 19.989, 10355.379, 584.753, 53274.816 24/08/12,07:30:21,16,08,1, 12.0,1,1, 19.989, 10355.361, 584.727, 53274.834 24/08/12,07:30:21,17,08,1, 12.0,1,1, 19.989, 10355.315, 584.709, 53274.839 24/08/12,07:30:21,18,08,1, 12.0,1,1, 19.989, 10355.296, 584.660, 53274.719 24/08/12,07:30:21,19,08,1, 12.0,1,1, 19.989, 10355.271, 584.659, 53274.863 24/08/12,07:30:22,00,08,1, 12.0,1,1, 19.986, 10355.269, 584.659, 53274.863 24/08/12,07:30:22,01,08,1, 12.0,1,1, 19.986, 10355.196, 584.587, 53274.780 24/08/12,07:30:22,02,08,1, 12.0,1,1, 19.986, 10355.171, 584.560, 53274.738 24/08/12,07:30:22,03,08,1, 12.0,1,1, 19.986, 10355.167, 584.562, 53274.730 24/08/12,07:30:22,04,08,1, 12.0,1,1, 19.986, 10355.132, 584.538, 53274.709 24/08/12,07:30:22,05,08,1, 12.0,1,1, 19.986, 10355.083, 584.499, 53274.812 24/08/12,07:30:22,06,08,1, 12.0,1,1, 19.986, 10355.058, 584.466, 53274.760 24/08/12,07:30:22,07,08,1, 12.0,1,1, 19.986, 10355.036, 584.496, 53274.801 24/08/12,07:30:22,08,08,1, 12.0,1,1, 19.986, 10355.004, 584.469, 53274.837 24/08/12,07:30:22,09,08,1, 12.0,1,1, 19.986, 10354.968, 584.429, 53274.789 24/08/12,07:30:22,10,08,1, 12.0,1,1, 19.986, 10354.916, 584.391, 53274.724 24/08/12,07:30:22,11,08,1, 12.0,1,1, 19.986, 10354.903, 584.368, 53274.774 24/08/12,07:30:22,12,08,1, 12.0,1,1, 19.986, 10354.878, 584.362, 53274.782 24/08/12,07:30:22,13,08,1, 12.0,1,1, 19.986, 10354.858, 584.346, 53274.727 24/08/12,07:30:22,14,08,1, 12.0,1,1, 19.986, 10354.812, 584.327, 53274.797 24/08/12,07:30:22,15,08,1, 12.0,1,1, 19.986, 10354.785, 584.283, 53274.776 24/08/12,07:30:22,16,08,1, 12.0,1,1, 19.986, 10354.757, 584.289, 53274.826 24/08/12,07:30:22,17,08,1, 12.0,1,1, 19.986, 10354.716, 584.257, 53274.712 24/08/12,07:30:22,18,08,1, 12.0,1,1, 19.986, 10354.695, 584.221, 53274.729 24/08/12,07:30:22,19,08,1, 12.0,1,1, 19.986, 10354.655, 584.206, 53274.781 24/08/12,07:30:23,00,09,1, 11.9,1,1, 19.987, 10354.651, 584.206, 53274.781 24/08/12,07:30:23,01,09,1, 11.9,1,1, 19.987, 10354.589, 584.167, 53274.810 24/08/12,07:30:23,02,09,1, 11.9,1,1, 19.987, 10354.566, 584.147, 53274.751 24/08/12,07:30:23,03,09,1, 11.9,1,1, 19.987, 10354.536, 584.148, 53274.790 24/08/12,07:30:23,04,09,1, 11.9,1,1, 19.987, 10354.503, 584.129, 53274.752 24/08/12,07:30:23,05,09,1, 11.9,1,1, 19.987, 10354.480, 584.101, 53274.800 24/08/12,07:30:23,06,09,1, 11.9,1,1, 19.987, 10354.455, 584.053, 53274.746 24/08/12,07:30:23,07,09,1, 11.9,1,1, 19.987, 10354.380, 584.059, 53274.830 24/08/12,07:30:23,08,09,1, 11.9,1,1, 19.987, 10354.363, 584.046, 53274.759 24/08/12,07:30:23,09,09,1, 11.9,1,1, 19.987, 10354.343, 584.017, 53274.825 24/08/12,07:30:23,10,09,1, 11.9,1,1, 19.987, 10354.298, 583.992, 53274.734 24/08/12,07:30:23,11,09,1, 11.9,1,1, 19.987, 10354.275, 583.968, 53274.800 24/08/12,07:30:23,12,09,1, 11.9,1,1, 19.987, 10354.245, 583.958, 53274.749 24/08/12,07:30:23,13,09,1, 11.9,1,1, 19.987, 10354.218, 583.922, 53274.760 24/08/12,07:30:23,14,09,1, 11.9,1,1, 19.987, 10354.210, 583.915, 53274.754 24/08/12,07:30:23,15,09,1, 11.9,1,1, 19.987, 10354.160, 583.875, 53274.716 24/08/12,07:30:23,16,09,1, 11.9,1,1, 19.987, 10354.116, 583.864, 53274.760 24/08/12,07:30:23,17,09,1, 11.9,1,1, 19.987, 10354.071, 583.842, 53274.831 24/08/12,07:30:23,18,09,1, 11.9,1,1, 19.987, 10354.044, 583.835, 53274.808 24/08/12,07:30:23,19,09,1, 11.9,1,1, 19.987, 10354.007, 583.793, 53274.739 24/08/12,07:30:24,00,09,1, 11.9,1,1, 19.988, 10354.000, 583.793, 53274.739 24/08/12,07:30:24,01,09,1, 11.9,1,1, 19.988, 10353.974, 583.747, 53274.717 24/08/12,07:30:24,02,09,1, 11.9,1,1, 19.988, 10353.892, 583.694, 53274.738 24/08/12,07:30:24,03,09,1, 11.9,1,1, 19.988, 10353.875, 583.711, 53274.783 24/08/12,07:30:24,04,09,1, 11.9,1,1, 19.988, 10353.842, 583.673, 53274.708 24/08/12,07:30:24,05,09,1, 11.9,1,1, 19.988, 10353.836, 583.642, 53274.732 24/08/12,07:30:24,06,09,1, 11.9,1,1, 19.988, 10353.771, 583.623, 53274.752 24/08/12,07:30:24,07,09,1, 11.9,1,1, 19.988, 10353.738, 583.611, 53274.731 24/08/12,07:30:24,08,09,1, 11.9,1,1, 19.988, 10353.683, 583.561, 53274.748 24/08/12,07:30:24,09,09,1, 11.9,1,1, 19.988, 10353.660, 583.562, 53274.692 24/08/12,07:30:24,10,09,1, 11.9,1,1, 19.988, 10353.617, 583.528, 53274.756 24/08/12,07:30:24,11,09,1, 11.9,1,1, 19.988, 10353.562, 583.491, 53274.732 24/08/12,07:30:24,12,09,1, 11.9,1,1, 19.988, 10353.554, 583.475, 53274.757 24/08/12,07:30:24,13,09,1, 11.9,1,1, 19.988, 10353.525, 583.461, 53274.728 24/08/12,07:30:24,14,09,1, 11.9,1,1, 19.988, 10353.483, 583.430, 53274.750 24/08/12,07:30:24,15,09,1, 11.9,1,1, 19.988, 10353.442, 583.415, 53274.712 24/08/12,07:30:24,16,09,1, 11.9,1,1, 19.988, 10353.419, 583.397, 53274.712 24/08/12,07:30:24,17,09,1, 11.9,1,1, 19.988, 10353.373, 583.345, 53274.729 24/08/12,07:30:24,18,09,1, 11.9,1,1, 19.988, 10353.357, 583.338, 53274.800 24/08/12,07:30:24,19,09,1, 11.9,1,1, 19.988, 10353.332, 583.303, 53274.774 24/08/12,07:30:25,00,09,1, 11.9,1,1, 19.989, 10353.324, 583.303, 53274.774 24/08/12,07:30:25,01,09,1, 11.9,1,1, 19.989, 10353.254, 583.239, 53274.743 24/08/12,07:30:25,02,09,1, 11.9,1,1, 19.989, 10353.216, 583.243, 53274.772 24/08/12,07:30:25,03,09,1, 11.9,1,1, 19.989, 10353.162, 583.214, 53274.775 24/08/12,07:30:25,04,09,1, 11.9,1,1, 19.989, 10353.141, 583.205, 53274.735 24/08/12,07:30:25,05,09,1, 11.9,1,1, 19.989, 10353.125, 583.162, 53274.761 24/08/12,07:30:25,06,09,1, 11.9,1,1, 19.989, 10353.068, 583.142, 53274.726 24/08/12,07:30:25,07,09,1, 11.9,1,1, 19.989, 10353.021, 583.135, 53274.780 24/08/12,07:30:25,08,09,1, 11.9,1,1, 19.989, 10352.995, 583.106, 53274.804 24/08/12,07:30:25,09,09,1, 11.9,1,1, 19.989, 10352.950, 583.067, 53274.809 24/08/12,07:30:25,10,09,1, 11.9,1,1, 19.989, 10352.928, 583.048, 53274.735 24/08/12,07:30:25,11,09,1, 11.9,1,1, 19.989, 10352.898, 583.041, 53274.728 24/08/12,07:30:25,12,09,1, 11.9,1,1, 19.989, 10352.862, 583.010, 53274.714 24/08/12,07:30:25,13,09,1, 11.9,1,1, 19.989, 10352.836, 582.984, 53274.688 24/08/12,07:30:25,14,09,1, 11.9,1,1, 19.989, 10352.788, 582.985, 53274.723 24/08/12,07:30:25,15,09,1, 11.9,1,1, 19.989, 10352.784, 582.970, 53274.778 24/08/12,07:30:25,16,09,1, 11.9,1,1, 19.989, 10352.716, 582.919, 53274.772 24/08/12,07:30:25,17,09,1, 11.9,1,1, 19.989, 10352.694, 582.890, 53274.710 24/08/12,07:30:25,18,09,1, 11.9,1,1, 19.989, 10352.634, 582.871, 53274.703 24/08/12,07:30:25,19,09,1, 11.9,1,1, 19.989, 10352.637, 582.855, 53274.823 24/08/12,07:30:26,00,09,1, 11.9,1,1, 19.988, 10352.632, 582.855, 53274.823 24/08/12,07:30:26,01,09,1, 11.9,1,1, 19.988, 10352.538, 582.810, 53274.787 24/08/12,07:30:26,02,09,1, 11.9,1,1, 19.988, 10352.531, 582.779, 53274.751 24/08/12,07:30:26,03,09,1, 11.9,1,1, 19.988, 10352.496, 582.762, 53274.769 24/08/12,07:30:26,04,09,1, 11.9,1,1, 19.988, 10352.432, 582.760, 53274.764 24/08/12,07:30:26,05,09,1, 11.9,1,1, 19.988, 10352.405, 582.729, 53274.773 24/08/12,07:30:26,06,09,1, 11.9,1,1, 19.988, 10352.396, 582.709, 53274.734 24/08/12,07:30:26,07,09,1, 11.9,1,1, 19.988, 10352.365, 582.696, 53274.730 24/08/12,07:30:26,08,09,1, 11.9,1,1, 19.988, 10352.324, 582.670, 53274.699 24/08/12,07:30:26,09,09,1, 11.9,1,1, 19.988, 10352.300, 582.659, 53274.733 24/08/12,07:30:26,10,09,1, 11.9,1,1, 19.988, 10352.238, 582.639, 53274.709 24/08/12,07:30:26,11,09,1, 11.9,1,1, 19.988, 10352.248, 582.639, 53274.755 24/08/12,07:30:26,12,09,1, 11.9,1,1, 19.988, 10352.199, 582.606, 53274.797 24/08/12,07:30:26,13,09,1, 11.9,1,1, 19.988, 10352.156, 582.619, 53274.758 24/08/12,07:30:26,14,09,1, 11.9,1,1, 19.988, 10352.131, 582.587, 53274.760 24/08/12,07:30:26,15,09,1, 11.9,1,1, 19.988, 10352.078, 582.553, 53274.740 24/08/12,07:30:26,16,09,1, 11.9,1,1, 19.988, 10352.062, 582.556, 53274.858 24/08/12,07:30:26,17,09,1, 11.9,1,1, 19.988, 10352.021, 582.543, 53274.828 24/08/12,07:30:26,18,09,1, 11.9,1,1, 19.988, 10351.980, 582.518, 53274.856 24/08/12,07:30:26,19,09,1, 11.9,1,1, 19.988, 10351.961, 582.492, 53274.837 24/08/12,07:30:27,00,09,1, 11.9,1,1, 19.982, 10351.956, 582.492, 53274.837 24/08/12,07:30:27,01,09,1, 11.9,1,1, 19.982, 10351.894, 582.474, 53274.820 24/08/12,07:30:27,02,09,1, 11.9,1,1, 19.982, 10351.882, 582.446, 53274.842 24/08/12,07:30:27,03,09,1, 11.9,1,1, 19.982, 10351.835, 582.411, 53274.784 24/08/12,07:30:27,04,09,1, 11.9,1,1, 19.982, 10351.819, 582.395, 53274.767 24/08/12,07:30:27,05,09,1, 11.9,1,1, 19.982, 10351.781, 582.391, 53274.856 24/08/12,07:30:27,06,09,1, 11.9,1,1, 19.982, 10351.745, 582.368, 53274.805 24/08/12,07:30:27,07,09,1, 11.9,1,1, 19.982, 10351.722, 582.331, 53274.790 24/08/12,07:30:27,08,09,1, 11.9,1,1, 19.982, 10351.673, 582.340, 53274.753 24/08/12,07:30:27,09,09,1, 11.9,1,1, 19.982, 10351.631, 582.308, 53274.838 24/08/12,07:30:27,10,09,1, 11.9,1,1, 19.982, 10351.617, 582.269, 53274.806 24/08/12,07:30:27,11,09,1, 11.9,1,1, 19.982, 10351.583, 582.290, 53274.814 24/08/12,07:30:27,12,09,1, 11.9,1,1, 19.982, 10351.565, 582.268, 53274.820 24/08/12,07:30:27,13,09,1, 11.9,1,1, 19.982, 10351.537, 582.254, 53274.861 24/08/12,07:30:27,14,09,1, 11.9,1,1, 19.982, 10351.490, 582.229, 53274.836 24/08/12,07:30:27,15,09,1, 11.9,1,1, 19.982, 10351.482, 582.216, 53274.840 24/08/12,07:30:27,16,09,1, 11.9,1,1, 19.982, 10351.458, 582.187, 53274.857 24/08/12,07:30:27,17,09,1, 11.9,1,1, 19.982, 10351.399, 582.202, 53274.844 24/08/12,07:30:27,18,09,1, 11.9,1,1, 19.982, 10351.388, 582.171, 53274.867 24/08/12,07:30:27,19,09,1, 11.9,1,1, 19.982, 10351.350, 582.139, 53274.823 24/08/12,07:30:28,00,10,1, 11.9,1,1, 19.990, 10351.347, 582.139, 53274.823 24/08/12,07:30:28,01,10,1, 11.9,1,1, 19.990, 10351.312, 582.093, 53274.823 24/08/12,07:30:28,02,10,1, 11.9,1,1, 19.990, 10351.264, 582.083, 53274.768 24/08/12,07:30:28,03,10,1, 11.9,1,1, 19.990, 10351.267, 582.059, 53274.825 24/08/12,07:30:28,04,10,1, 11.9,1,1, 19.990, 10351.213, 582.044, 53274.786 24/08/12,07:30:28,05,10,1, 11.9,1,1, 19.990, 10351.199, 582.012, 53274.855 24/08/12,07:30:28,06,10,1, 11.9,1,1, 19.990, 10351.144, 581.982, 53274.788 24/08/12,07:30:28,07,10,1, 11.9,1,1, 19.990, 10351.146, 581.977, 53274.826 24/08/12,07:30:28,08,10,1, 11.9,1,1, 19.990, 10351.078, 581.953, 53274.780 24/08/12,07:30:28,09,10,1, 11.9,1,1, 19.990, 10351.086, 581.930, 53274.885 24/08/12,07:30:28,10,10,1, 11.9,1,1, 19.990, 10351.049, 581.911, 53274.861 24/08/12,07:30:28,11,10,1, 11.9,1,1, 19.990, 10351.022, 581.911, 53274.876 24/08/12,07:30:28,12,10,1, 11.9,1,1, 19.990, 10350.995, 581.872, 53274.902 24/08/12,07:30:28,13,10,1, 11.9,1,1, 19.990, 10350.980, 581.851, 53274.895 24/08/12,07:30:28,14,10,1, 11.9,1,1, 19.990, 10350.950, 581.841, 53274.843 24/08/12,07:30:28,15,10,1, 11.9,1,1, 19.990, 10350.916, 581.823, 53274.870 24/08/12,07:30:28,16,10,1, 11.9,1,1, 19.990, 10350.891, 581.781, 53274.823 24/08/12,07:30:28,17,10,1, 11.9,1,1, 19.990, 10350.868, 581.762, 53274.847 24/08/12,07:30:28,18,10,1, 11.9,1,1, 19.990, 10350.841, 581.760, 53274.852 24/08/12,07:30:28,19,10,1, 11.9,1,1, 19.990, 10350.812, 581.742, 53274.886 24/08/12,07:30:29,00,10,1, 11.9,1,1, 19.989, 10350.804, 581.742, 53274.886 24/08/12,07:30:29,01,10,1, 11.9,1,1, 19.989, 10350.734, 581.701, 53274.859 24/08/12,07:30:29,02,10,1, 11.9,1,1, 19.989, 10350.730, 581.682, 53274.827 24/08/12,07:30:29,03,10,1, 11.9,1,1, 19.989, 10350.685, 581.652, 53274.856 24/08/12,07:30:29,04,10,1, 11.9,1,1, 19.989, 10350.685, 581.657, 53274.897 24/08/12,07:30:29,05,10,1, 11.9,1,1, 19.989, 10350.644, 581.608, 53274.819 24/08/12,07:30:29,06,10,1, 11.9,1,1, 19.989, 10350.627, 581.603, 53274.869 24/08/12,07:30:29,07,10,1, 11.9,1,1, 19.989, 10350.580, 581.580, 53274.842 24/08/12,07:30:29,08,10,1, 11.9,1,1, 19.989, 10350.588, 581.566, 53274.889 24/08/12,07:30:29,09,10,1, 11.9,1,1, 19.989, 10350.532, 581.540, 53274.857 24/08/12,07:30:29,10,10,1, 11.9,1,1, 19.989, 10350.498, 581.535, 53274.890 24/08/12,07:30:29,11,10,1, 11.9,1,1, 19.989, 10350.489, 581.527, 53274.898 24/08/12,07:30:29,12,10,1, 11.9,1,1, 19.989, 10350.445, 581.493, 53274.952 24/08/12,07:30:29,13,10,1, 11.9,1,1, 19.989, 10350.441, 581.484, 53274.904 24/08/12,07:30:29,14,10,1, 11.9,1,1, 19.989, 10350.416, 581.462, 53274.934 24/08/12,07:30:29,15,10,1, 11.9,1,1, 19.989, 10350.384, 581.443, 53274.797 24/08/12,07:30:29,16,10,1, 11.9,1,1, 19.989, 10350.353, 581.426, 53274.880 24/08/12,07:30:29,17,10,1, 11.9,1,1, 19.989, 10350.313, 581.396, 53274.837 24/08/12,07:30:29,18,10,1, 11.9,1,1, 19.989, 10350.314, 581.394, 53274.855 24/08/12,07:30:29,19,10,1, 11.9,1,1, 19.989, 10350.266, 581.356, 53274.895 24/08/12,07:30:30,00,10,1, 11.9,1,1, 19.987, 10350.262, 581.356, 53274.895 24/08/12,07:30:30,01,10,1, 11.9,1,1, 19.987, 10350.232, 581.327, 53274.856 24/08/12,07:30:30,02,10,1, 11.9,1,1, 19.987, 10350.228, 581.303, 53274.911 24/08/12,07:30:30,03,10,1, 11.9,1,1, 19.987, 10350.185, 581.265, 53274.852 24/08/12,07:30:30,04,10,1, 11.9,1,1, 19.987, 10350.131, 581.256, 53274.922 24/08/12,07:30:30,05,10,1, 11.9,1,1, 19.987, 10350.121, 581.233, 53274.909 24/08/12,07:30:30,06,10,1, 11.9,1,1, 19.987, 10350.094, 581.253, 53274.921 24/08/12,07:30:30,07,10,1, 11.9,1,1, 19.987, 10350.087, 581.227, 53274.915 24/08/12,07:30:30,08,10,1, 11.9,1,1, 19.987, 10350.067, 581.166, 53274.872 24/08/12,07:30:30,09,10,1, 11.9,1,1, 19.987, 10350.004, 581.185, 53274.915 24/08/12,07:30:30,10,10,1, 11.9,1,1, 19.987, 10350.009, 581.193, 53274.966 24/08/12,07:30:30,11,10,1, 11.9,1,1, 19.987, 10349.981, 581.194, 53274.913 24/08/12,07:30:30,12,10,1, 11.9,1,1, 19.987, 10349.962, 581.162, 53274.975 24/08/12,07:30:30,13,10,1, 11.9,1,1, 19.987, 10349.966, 581.130, 53274.963 24/08/12,07:30:30,14,10,1, 11.9,1,1, 19.987, 10349.915, 581.119, 53274.969 24/08/12,07:30:30,15,10,1, 11.9,1,1, 19.987, 10349.893, 581.108, 53274.863 24/08/12,07:30:30,16,10,1, 11.9,1,1, 19.987, 10349.858, 581.117, 53274.898 24/08/12,07:30:30,17,10,1, 11.9,1,1, 19.987, 10349.845, 581.072, 53274.886 24/08/12,07:30:30,18,10,1, 11.9,1,1, 19.987, 10349.829, 581.059, 53274.984 24/08/12,07:30:30,19,10,1, 11.9,1,1, 19.987, 10349.817, 581.063, 53274.972 24/08/12,07:30:31,00,10,1, 11.9,1,1, 19.988, 10349.811, 581.063, 53274.972 24/08/12,07:30:31,01,10,1, 11.9,1,1, 19.988, 10349.755, 581.013, 53275.000 24/08/12,07:30:31,02,10,1, 11.9,1,1, 19.988, 10349.736, 581.003, 53274.974 24/08/12,07:30:31,03,10,1, 11.9,1,1, 19.988, 10349.670, 580.973, 53274.987 24/08/12,07:30:31,04,10,1, 11.9,1,1, 19.988, 10349.695, 580.963, 53274.901 24/08/12,07:30:31,05,10,1, 11.9,1,1, 19.988, 10349.682, 580.922, 53274.980 24/08/12,07:30:31,06,10,1, 11.9,1,1, 19.988, 10349.634, 580.942, 53274.927 24/08/12,07:30:31,07,10,1, 11.9,1,1, 19.988, 10349.611, 580.915, 53275.020 24/08/12,07:30:31,08,10,1, 11.9,1,1, 19.988, 10349.583, 580.885, 53274.946 24/08/12,07:30:31,09,10,1, 11.9,1,1, 19.988, 10349.579, 580.878, 53274.973 24/08/12,07:30:31,10,10,1, 11.9,1,1, 19.988, 10349.534, 580.883, 53275.030 24/08/12,07:30:31,11,10,1, 11.9,1,1, 19.988, 10349.497, 580.855, 53274.970 24/08/12,07:30:31,12,10,1, 11.9,1,1, 19.988, 10349.491, 580.823, 53274.957 24/08/12,07:30:31,13,10,1, 11.9,1,1, 19.988, 10349.468, 580.803, 53275.014 24/08/12,07:30:31,14,10,1, 11.9,1,1, 19.988, 10349.450, 580.768, 53274.958 24/08/12,07:30:31,15,10,1, 11.9,1,1, 19.988, 10349.408, 580.755, 53275.015 24/08/12,07:30:31,16,10,1, 11.9,1,1, 19.988, 10349.409, 580.740, 53275.047 24/08/12,07:30:31,17,10,1, 11.9,1,1, 19.988, 10349.385, 580.753, 53275.081 24/08/12,07:30:31,18,10,1, 11.9,1,1, 19.988, 10349.376, 580.722, 53275.051 24/08/12,07:30:31,19,10,1, 11.9,1,1, 19.988, 10349.328, 580.687, 53274.971 24/08/12,07:30:32,00,10,1, 12.0,1,1, 19.986, 10349.327, 580.687, 53274.971 24/08/12,07:30:32,01,10,1, 12.0,1,1, 19.986, 10349.299, 580.671, 53275.033 24/08/12,07:30:32,02,10,1, 12.0,1,1, 19.986, 10349.286, 580.650, 53274.973 24/08/12,07:30:32,03,10,1, 12.0,1,1, 19.986, 10349.268, 580.620, 53275.017 24/08/12,07:30:32,04,10,1, 12.0,1,1, 19.986, 10349.232, 580.604, 53274.957 24/08/12,07:30:32,05,10,1, 12.0,1,1, 19.986, 10349.206, 580.614, 53275.064 24/08/12,07:30:32,06,10,1, 12.0,1,1, 19.986, 10349.175, 580.574, 53274.953 24/08/12,07:30:32,07,10,1, 12.0,1,1, 19.986, 10349.152, 580.567, 53274.977 24/08/12,07:30:32,08,10,1, 12.0,1,1, 19.986, 10349.141, 580.556, 53275.077 24/08/12,07:30:32,09,10,1, 12.0,1,1, 19.986, 10349.135, 580.557, 53275.051 24/08/12,07:30:32,10,10,1, 12.0,1,1, 19.986, 10349.085, 580.523, 53275.002 24/08/12,07:30:32,11,10,1, 12.0,1,1, 19.986, 10349.068, 580.499, 53275.014 24/08/12,07:30:32,12,10,1, 12.0,1,1, 19.986, 10349.046, 580.514, 53275.067 24/08/12,07:30:32,13,10,1, 12.0,1,1, 19.986, 10349.025, 580.468, 53274.989 24/08/12,07:30:32,14,10,1, 12.0,1,1, 19.986, 10348.998, 580.448, 53275.016 24/08/12,07:30:32,15,10,1, 12.0,1,1, 19.986, 10348.980, 580.433, 53275.048 24/08/12,07:30:32,16,10,1, 12.0,1,1, 19.986, 10348.985, 580.408, 53275.032 24/08/12,07:30:32,17,10,1, 12.0,1,1, 19.986, 10348.919, 580.378, 53274.999 24/08/12,07:30:32,18,10,1, 12.0,1,1, 19.986, 10348.943, 580.380, 53275.022 24/08/12,07:30:32,19,10,1, 12.0,1,1, 19.986, 10348.919, 580.371, 53275.049 24/08/12,07:30:33,00,10,1, 12.0,1,1, 19.982, 10348.918, 580.371, 53275.049 24/08/12,07:30:33,01,10,1, 12.0,1,1, 19.982, 10348.881, 580.319, 53274.985 24/08/12,07:30:33,02,10,1, 12.0,1,1, 19.982, 10348.843, 580.288, 53275.065 24/08/12,07:30:33,03,10,1, 12.0,1,1, 19.982, 10348.810, 580.268, 53274.990 24/08/12,07:30:33,04,10,1, 12.0,1,1, 19.982, 10348.813, 580.261, 53275.031 24/08/12,07:30:33,05,10,1, 12.0,1,1, 19.982, 10348.792, 580.240, 53275.045 24/08/12,07:30:33,06,10,1, 12.0,1,1, 19.982, 10348.746, 580.211, 53275.047 24/08/12,07:30:33,07,10,1, 12.0,1,1, 19.982, 10348.734, 580.203, 53275.036 24/08/12,07:30:33,08,10,1, 12.0,1,1, 19.982, 10348.736, 580.168, 53275.036 24/08/12,07:30:33,09,10,1, 12.0,1,1, 19.982, 10348.716, 580.159, 53275.052 24/08/12,07:30:33,10,10,1, 12.0,1,1, 19.982, 10348.671, 580.121, 53275.055 24/08/12,07:30:33,11,10,1, 12.0,1,1, 19.982, 10348.671, 580.095, 53275.021 24/08/12,07:30:33,12,10,1, 12.0,1,1, 19.982, 10348.636, 580.081, 53275.106 24/08/12,07:30:33,13,10,1, 12.0,1,1, 19.982, 10348.624, 580.067, 53275.040 24/08/12,07:30:33,14,10,1, 12.0,1,1, 19.982, 10348.615, 580.055, 53275.088 24/08/12,07:30:33,15,10,1, 12.0,1,1, 19.982, 10348.594, 580.009, 53275.038 24/08/12,07:30:33,16,10,1, 12.0,1,1, 19.982, 10348.580, 580.003, 53274.976 24/08/12,07:30:33,17,10,1, 12.0,1,1, 19.982, 10348.557, 579.973, 53275.075 24/08/12,07:30:33,18,10,1, 12.0,1,1, 19.982, 10348.533, 579.959, 53275.012 24/08/12,07:30:33,19,10,1, 12.0,1,1, 19.982, 10348.516, 579.929, 53275.008 24/08/12,07:30:34,00,10,1, 11.8,1,1, 19.985, 10348.510, 579.929, 53275.008 24/08/12,07:30:34,01,10,1, 11.8,1,1, 19.985, 10348.467, 579.860, 53275.025 24/08/12,07:30:34,02,10,1, 11.8,1,1, 19.985, 10348.449, 579.865, 53275.024 24/08/12,07:30:34,03,10,1, 11.8,1,1, 19.985, 10348.423, 579.833, 53275.031 24/08/12,07:30:34,04,10,1, 11.8,1,1, 19.985, 10348.416, 579.825, 53275.010 24/08/12,07:30:34,05,10,1, 11.8,1,1, 19.985, 10348.394, 579.782, 53275.016 24/08/12,07:30:34,06,10,1, 11.8,1,1, 19.985, 10348.372, 579.780, 53275.034 24/08/12,07:30:34,07,10,1, 11.8,1,1, 19.985, 10348.356, 579.753, 53275.005 24/08/12,07:30:34,08,10,1, 11.8,1,1, 19.985, 10348.332, 579.715, 53275.136 24/08/12,07:30:34,09,10,1, 11.8,1,1, 19.985, 10348.293, 579.688, 53275.026 24/08/12,07:30:34,10,10,1, 11.8,1,1, 19.985, 10348.268, 579.660, 53275.037 24/08/12,07:30:34,11,10,1, 11.8,1,1, 19.985, 10348.265, 579.618, 53275.002 24/08/12,07:30:34,12,10,1, 11.8,1,1, 19.985, 10348.248, 579.611, 53275.112 24/08/12,07:30:34,13,10,1, 11.8,1,1, 19.985, 10348.222, 579.585, 53275.069 24/08/12,07:30:34,14,10,1, 11.8,1,1, 19.985, 10348.217, 579.539, 53275.041 24/08/12,07:30:34,15,10,1, 11.8,1,1, 19.985, 10348.183, 579.527, 53275.031 24/08/12,07:30:34,16,10,1, 11.8,1,1, 19.985, 10348.162, 579.521, 53274.975 24/08/12,07:30:34,17,10,1, 11.8,1,1, 19.985, 10348.142, 579.487, 53275.073 24/08/12,07:30:34,18,10,1, 11.8,1,1, 19.985, 10348.118, 579.452, 53275.040 24/08/12,07:30:34,19,10,1, 11.8,1,1, 19.985, 10348.098, 579.425, 53274.970 24/08/12,07:30:35,00,10,1, 11.9,1,1, 19.993, 10348.092, 579.425, 53274.970 24/08/12,07:30:35,01,10,1, 11.9,1,1, 19.993, 10348.032, 579.391, 53275.021 24/08/12,07:30:35,02,10,1, 11.9,1,1, 19.993, 10348.033, 579.380, 53275.065 24/08/12,07:30:35,03,10,1, 11.9,1,1, 19.993, 10348.008, 579.344, 53275.060 24/08/12,07:30:35,04,10,1, 11.9,1,1, 19.993, 10347.993, 579.314, 53275.110 24/08/12,07:30:35,05,10,1, 11.9,1,1, 19.993, 10347.947, 579.290, 53275.064 24/08/12,07:30:35,06,10,1, 11.9,1,1, 19.993, 10347.928, 579.289, 53275.043 24/08/12,07:30:35,07,10,1, 11.9,1,1, 19.993, 10347.945, 579.244, 53275.050 24/08/12,07:30:35,08,10,1, 11.9,1,1, 19.993, 10347.896, 579.230, 53275.084 24/08/12,07:30:35,09,10,1, 11.9,1,1, 19.993, 10347.880, 579.201, 53275.078 24/08/12,07:30:35,10,10,1, 11.9,1,1, 19.993, 10347.883, 579.174, 53275.065 24/08/12,07:30:35,11,10,1, 11.9,1,1, 19.993, 10347.813, 579.172, 53275.111 24/08/12,07:30:35,12,10,1, 11.9,1,1, 19.993, 10347.860, 579.138, 53275.030 24/08/12,07:30:35,13,10,1, 11.9,1,1, 19.993, 10347.833, 579.118, 53275.050 24/08/12,07:30:35,14,10,1, 11.9,1,1, 19.993, 10347.795, 579.083, 53275.066 24/08/12,07:30:35,15,10,1, 11.9,1,1, 19.993, 10347.816, 579.070, 53275.100 24/08/12,07:30:35,16,10,1, 11.9,1,1, 19.993, 10347.767, 579.040, 53275.118 24/08/12,07:30:35,17,10,1, 11.9,1,1, 19.993, 10347.750, 579.032, 53275.132 24/08/12,07:30:35,18,10,1, 11.9,1,1, 19.993, 10347.739, 579.030, 53275.143 24/08/12,07:30:35,19,10,1, 11.9,1,1, 19.993, 10347.716, 578.990, 53275.137 24/08/12,07:30:36,00,10,1, 11.9,1,1, 19.989, 10347.708, 578.990, 53275.137 24/08/12,07:30:36,01,10,1, 11.9,1,1, 19.989, 10347.663, 578.958, 53275.136 24/08/12,07:30:36,02,10,1, 11.9,1,1, 19.989, 10347.666, 578.946, 53275.109 24/08/12,07:30:36,03,10,1, 11.9,1,1, 19.989, 10347.639, 578.925, 53275.123 24/08/12,07:30:36,04,10,1, 11.9,1,1, 19.989, 10347.626, 578.910, 53275.117 24/08/12,07:30:36,05,10,1, 11.9,1,1, 19.989, 10347.587, 578.880, 53275.162 24/08/12,07:30:36,06,10,1, 11.9,1,1, 19.989, 10347.595, 578.882, 53275.156 24/08/12,07:30:36,07,10,1, 11.9,1,1, 19.989, 10347.558, 578.853, 53275.134 24/08/12,07:30:36,08,10,1, 11.9,1,1, 19.989, 10347.552, 578.828, 53275.148 24/08/12,07:30:36,09,10,1, 11.9,1,1, 19.989, 10347.504, 578.808, 53275.171 24/08/12,07:30:36,10,10,1, 11.9,1,1, 19.989, 10347.518, 578.824, 53275.207 24/08/12,07:30:36,11,10,1, 11.9,1,1, 19.989, 10347.506, 578.767, 53275.170 24/08/12,07:30:36,12,10,1, 11.9,1,1, 19.989, 10347.471, 578.766, 53275.118 24/08/12,07:30:36,13,10,1, 11.9,1,1, 19.989, 10347.452, 578.743, 53275.144 24/08/12,07:30:36,14,10,1, 11.9,1,1, 19.989, 10347.436, 578.718, 53275.126 24/08/12,07:30:36,15,10,1, 11.9,1,1, 19.989, 10347.437, 578.714, 53275.131 24/08/12,07:30:36,16,10,1, 11.9,1,1, 19.989, 10347.404, 578.695, 53275.180 24/08/12,07:30:36,17,10,1, 11.9,1,1, 19.989, 10347.374, 578.671, 53275.121 24/08/12,07:30:36,18,10,1, 11.9,1,1, 19.989, 10347.361, 578.629, 53275.190 24/08/12,07:30:36,19,10,1, 11.9,1,1, 19.989, 10347.355, 578.637, 53275.135 24/08/12,07:30:37,00,10,1, 11.9,1,1, 19.986, 10347.350, 578.637, 53275.135 24/08/12,07:30:37,01,10,1, 11.9,1,1, 19.986, 10347.326, 578.585, 53275.138 24/08/12,07:30:37,02,10,1, 11.9,1,1, 19.986, 10347.299, 578.605, 53275.262 24/08/12,07:30:37,03,10,1, 11.9,1,1, 19.986, 10347.262, 578.559, 53275.147 24/08/12,07:30:37,04,10,1, 11.9,1,1, 19.986, 10347.262, 578.551, 53275.166 24/08/12,07:30:37,05,10,1, 11.9,1,1, 19.986, 10347.239, 578.545, 53275.168 24/08/12,07:30:37,06,10,1, 11.9,1,1, 19.986, 10347.220, 578.529, 53275.220 24/08/12,07:30:37,07,10,1, 11.9,1,1, 19.986, 10347.227, 578.499, 53275.182 24/08/12,07:30:37,08,10,1, 11.9,1,1, 19.986, 10347.200, 578.465, 53275.209 24/08/12,07:30:37,09,10,1, 11.9,1,1, 19.986, 10347.186, 578.445, 53275.192 24/08/12,07:30:37,10,10,1, 11.9,1,1, 19.986, 10347.187, 578.453, 53275.202 24/08/12,07:30:37,11,10,1, 11.9,1,1, 19.986, 10347.151, 578.428, 53275.174 24/08/12,07:30:37,12,10,1, 11.9,1,1, 19.986, 10347.143, 578.419, 53275.183 24/08/12,07:30:37,13,10,1, 11.9,1,1, 19.986, 10347.137, 578.416, 53275.247 24/08/12,07:30:37,14,10,1, 11.9,1,1, 19.986, 10347.141, 578.396, 53275.162 24/08/12,07:30:37,15,10,1, 11.9,1,1, 19.986, 10347.097, 578.366, 53275.170 24/08/12,07:30:37,16,10,1, 11.9,1,1, 19.986, 10347.081, 578.363, 53275.187 24/08/12,07:30:37,17,10,1, 11.9,1,1, 19.986, 10347.066, 578.331, 53275.198 24/08/12,07:30:37,18,10,1, 11.9,1,1, 19.986, 10347.029, 578.324, 53275.231 24/08/12,07:30:37,19,10,1, 11.9,1,1, 19.986, 10347.031, 578.309, 53275.251 24/08/12,07:30:38,00,10,1, 11.9,1,1, 19.989, 10347.024, 578.309, 53275.251 24/08/12,07:30:38,01,10,1, 11.9,1,1, 19.989, 10346.997, 578.274, 53275.179 24/08/12,07:30:38,02,10,1, 11.9,1,1, 19.989, 10346.967, 578.263, 53275.187 24/08/12,07:30:38,03,10,1, 11.9,1,1, 19.989, 10346.986, 578.216, 53275.194 24/08/12,07:30:38,04,10,1, 11.9,1,1, 19.989, 10346.967, 578.232, 53275.288 24/08/12,07:30:38,05,10,1, 11.9,1,1, 19.989, 10346.936, 578.221, 53275.173 24/08/12,07:30:38,06,10,1, 11.9,1,1, 19.989, 10346.938, 578.178, 53275.181 24/08/12,07:30:38,07,10,1, 11.9,1,1, 19.989, 10346.907, 578.175, 53275.243 24/08/12,07:30:38,08,10,1, 11.9,1,1, 19.989, 10346.892, 578.141, 53275.183 24/08/12,07:30:38,09,10,1, 11.9,1,1, 19.989, 10346.871, 578.149, 53275.284 24/08/12,07:30:38,10,10,1, 11.9,1,1, 19.989, 10346.860, 578.100, 53275.175 24/08/12,07:30:38,11,10,1, 11.9,1,1, 19.989, 10346.842, 578.129, 53275.243 24/08/12,07:30:38,12,10,1, 11.9,1,1, 19.989, 10346.815, 578.090, 53275.255 24/08/12,07:30:38,13,10,1, 11.9,1,1, 19.989, 10346.809, 578.100, 53275.248 24/08/12,07:30:38,14,10,1, 11.9,1,1, 19.989, 10346.789, 578.066, 53275.260 24/08/12,07:30:38,15,10,1, 11.9,1,1, 19.989, 10346.775, 578.065, 53275.251 24/08/12,07:30:38,16,10,1, 11.9,1,1, 19.989, 10346.746, 578.028, 53275.275 24/08/12,07:30:38,17,10,1, 11.9,1,1, 19.989, 10346.731, 578.016, 53275.179 24/08/12,07:30:38,18,10,1, 11.9,1,1, 19.989, 10346.745, 578.006, 53275.267 24/08/12,07:30:38,19,10,1, 11.9,1,1, 19.989, 10346.690, 577.979, 53275.295 24/08/12,07:30:39,00,10,1, 11.9,1,1, 19.985, 10346.682, 577.979, 53275.295 24/08/12,07:30:39,01,10,1, 11.9,1,1, 19.985, 10346.649, 577.947, 53275.244 24/08/12,07:30:39,02,10,1, 11.9,1,1, 19.985, 10346.643, 577.914, 53275.272 24/08/12,07:30:39,03,10,1, 11.9,1,1, 19.985, 10346.642, 577.882, 53275.207 24/08/12,07:30:39,04,10,1, 11.9,1,1, 19.985, 10346.603, 577.873, 53275.296 24/08/12,07:30:39,05,10,1, 11.9,1,1, 19.985, 10346.609, 577.868, 53275.225 24/08/12,07:30:39,06,10,1, 11.9,1,1, 19.985, 10346.576, 577.860, 53275.282 24/08/12,07:30:39,07,10,1, 11.9,1,1, 19.985, 10346.561, 577.845, 53275.264 24/08/12,07:30:39,08,10,1, 11.9,1,1, 19.985, 10346.588, 577.826, 53275.259 24/08/12,07:30:39,09,10,1, 11.9,1,1, 19.985, 10346.568, 577.824, 53275.342 24/08/12,07:30:39,10,10,1, 11.9,1,1, 19.985, 10346.545, 577.805, 53275.265 24/08/12,07:30:39,11,10,1, 11.9,1,1, 19.985, 10346.515, 577.813, 53275.266 24/08/12,07:30:39,12,10,1, 11.9,1,1, 19.985, 10346.509, 577.772, 53275.220 24/08/12,07:30:39,13,10,1, 11.9,1,1, 19.985, 10346.503, 577.757, 53275.244 24/08/12,07:30:39,14,10,1, 11.9,1,1, 19.985, 10346.488, 577.756, 53275.237 24/08/12,07:30:39,15,10,1, 11.9,1,1, 19.985, 10346.449, 577.742, 53275.351 24/08/12,07:30:39,16,10,1, 11.9,1,1, 19.985, 10346.456, 577.739, 53275.248 24/08/12,07:30:39,17,10,1, 11.9,1,1, 19.985, 10346.447, 577.705, 53275.257 24/08/12,07:30:39,18,10,1, 11.9,1,1, 19.985, 10346.399, 577.703, 53275.250 24/08/12,07:30:39,19,10,1, 11.9,1,1, 19.985, 10346.391, 577.685, 53275.269 24/08/12,07:30:40,00,10,1, 11.9,1,1, 19.992, 10346.390, 577.685, 53275.269 24/08/12,07:30:40,01,10,1, 11.9,1,1, 19.992, 10346.385, 577.693, 53275.228 24/08/12,07:30:40,02,10,1, 11.9,1,1, 19.992, 10346.356, 577.631, 53275.286 24/08/12,07:30:40,03,10,1, 11.9,1,1, 19.992, 10346.337, 577.634, 53275.296 24/08/12,07:30:40,04,10,1, 11.9,1,1, 19.992, 10346.312, 577.623, 53275.326 24/08/12,07:30:40,05,10,1, 11.9,1,1, 19.992, 10346.308, 577.612, 53275.313 24/08/12,07:30:40,06,10,1, 11.9,1,1, 19.992, 10346.328, 577.608, 53275.287 24/08/12,07:30:40,07,10,1, 11.9,1,1, 19.992, 10346.288, 577.580, 53275.293 24/08/12,07:30:40,08,10,1, 11.9,1,1, 19.992, 10346.258, 577.588, 53275.323 24/08/12,07:30:40,09,10,1, 11.9,1,1, 19.992, 10346.271, 577.549, 53275.309 24/08/12,07:30:40,10,10,1, 11.9,1,1, 19.992, 10346.229, 577.557, 53275.320 24/08/12,07:30:40,11,10,1, 11.9,1,1, 19.992, 10346.258, 577.523, 53275.247 24/08/12,07:30:40,12,10,1, 11.9,1,1, 19.992, 10346.228, 577.519, 53275.355 24/08/12,07:30:40,13,10,1, 11.9,1,1, 19.992, 10346.207, 577.492, 53275.366 24/08/12,07:30:40,14,10,1, 11.9,1,1, 19.992, 10346.204, 577.497, 53275.263 24/08/12,07:30:40,15,10,1, 11.9,1,1, 19.992, 10346.189, 577.465, 53275.317 24/08/12,07:30:40,16,10,1, 11.9,1,1, 19.992, 10346.166, 577.464, 53275.296 24/08/12,07:30:40,17,10,1, 11.9,1,1, 19.992, 10346.137, 577.459, 53275.307 24/08/12,07:30:40,18,10,1, 11.9,1,1, 19.992, 10346.143, 577.456, 53275.219 24/08/12,07:30:40,19,10,1, 11.9,1,1, 19.992, 10346.131, 577.441, 53275.325 24/08/12,07:30:41,00,10,1, 11.9,1,1, 19.988, 10346.123, 577.441, 53275.325 24/08/12,07:30:41,01,10,1, 11.9,1,1, 19.988, 10346.097, 577.444, 53275.318 24/08/12,07:30:41,02,10,1, 11.9,1,1, 19.988, 10346.108, 577.424, 53275.287 24/08/12,07:30:41,03,10,1, 11.9,1,1, 19.988, 10346.076, 577.418, 53275.345 24/08/12,07:30:41,04,10,1, 11.9,1,1, 19.988, 10346.069, 577.402, 53275.342 24/08/12,07:30:41,05,10,1, 11.9,1,1, 19.988, 10346.028, 577.391, 53275.254 24/08/12,07:30:41,06,10,1, 11.9,1,1, 19.988, 10346.001, 577.369, 53275.308 24/08/12,07:30:41,07,10,1, 11.9,1,1, 19.988, 10346.005, 577.388, 53275.366 24/08/12,07:30:41,08,10,1, 11.9,1,1, 19.988, 10345.981, 577.369, 53275.274 24/08/12,07:30:41,09,10,1, 11.9,1,1, 19.988, 10345.953, 577.368, 53275.342 24/08/12,07:30:41,10,10,1, 11.9,1,1, 19.988, 10345.938, 577.336, 53275.369 24/08/12,07:30:41,11,10,1, 11.9,1,1, 19.988, 10345.940, 577.349, 53275.300 24/08/12,07:30:41,12,10,1, 11.9,1,1, 19.988, 10345.923, 577.347, 53275.369 24/08/12,07:30:41,13,10,1, 11.9,1,1, 19.988, 10345.897, 577.358, 53275.319 24/08/12,07:30:41,14,10,1, 11.9,1,1, 19.988, 10345.883, 577.342, 53275.287 24/08/12,07:30:41,15,10,1, 11.9,1,1, 19.988, 10345.862, 577.318, 53275.307 24/08/12,07:30:41,16,10,1, 11.9,1,1, 19.988, 10345.840, 577.326, 53275.351 24/08/12,07:30:41,17,10,1, 11.9,1,1, 19.988, 10345.833, 577.299, 53275.295 24/08/12,07:30:41,18,10,1, 11.9,1,1, 19.988, 10345.827, 577.310, 53275.279 24/08/12,07:30:41,19,10,1, 11.9,1,1, 19.988, 10345.784, 577.319, 53275.331 24/08/12,07:30:42,00,10,1, 11.9,1,1, 19.989, 10345.781, 577.319, 53275.331 24/08/12,07:30:42,01,10,1, 11.9,1,1, 19.989, 10345.766, 577.315, 53275.269 24/08/12,07:30:42,02,10,1, 11.9,1,1, 19.989, 10345.758, 577.309, 53275.344 24/08/12,07:30:42,03,10,1, 11.9,1,1, 19.989, 10345.711, 577.284, 53275.334 24/08/12,07:30:42,04,10,1, 11.9,1,1, 19.989, 10345.707, 577.281, 53275.332 24/08/12,07:30:42,05,10,1, 11.9,1,1, 19.989, 10345.682, 577.308, 53275.365 24/08/12,07:30:42,06,10,1, 11.9,1,1, 19.989, 10345.665, 577.290, 53275.333 24/08/12,07:30:42,07,10,1, 11.9,1,1, 19.989, 10345.647, 577.268, 53275.320 24/08/12,07:30:42,08,10,1, 11.9,1,1, 19.989, 10345.627, 577.243, 53275.291 24/08/12,07:30:42,09,10,1, 11.9,1,1, 19.989, 10345.624, 577.279, 53275.329 24/08/12,07:30:42,10,10,1, 11.9,1,1, 19.989, 10345.617, 577.273, 53275.334 24/08/12,07:30:42,11,10,1, 11.9,1,1, 19.989, 10345.608, 577.248, 53275.295 24/08/12,07:30:42,12,10,1, 11.9,1,1, 19.989, 10345.578, 577.265, 53275.343 24/08/12,07:30:42,13,10,1, 11.9,1,1, 19.989, 10345.573, 577.267, 53275.348 24/08/12,07:30:42,14,10,1, 11.9,1,1, 19.989, 10345.554, 577.260, 53275.244 24/08/12,07:30:42,15,10,1, 11.9,1,1, 19.989, 10345.525, 577.258, 53275.310 24/08/12,07:30:42,16,10,1, 11.9,1,1, 19.989, 10345.523, 577.231, 53275.267 24/08/12,07:30:42,17,10,1, 11.9,1,1, 19.989, 10345.511, 577.241, 53275.281 24/08/12,07:30:42,18,10,1, 11.9,1,1, 19.989, 10345.508, 577.265, 53275.326 24/08/12,07:30:42,19,10,1, 11.9,1,1, 19.989, 10345.499, 577.226, 53275.346 24/08/12,07:30:43,00,10,1, 11.9,1,1, 19.987, 10345.497, 577.226, 53275.346 24/08/12,07:30:43,01,10,1, 11.9,1,1, 19.987, 10345.453, 577.248, 53275.284 24/08/12,07:30:43,02,10,1, 11.9,1,1, 19.987, 10345.449, 577.232, 53275.260 24/08/12,07:30:43,03,10,1, 11.9,1,1, 19.987, 10345.426, 577.210, 53275.320 24/08/12,07:30:43,04,10,1, 11.9,1,1, 19.987, 10345.424, 577.248, 53275.348 24/08/12,07:30:43,05,10,1, 11.9,1,1, 19.987, 10345.403, 577.221, 53275.274 24/08/12,07:30:43,06,10,1, 11.9,1,1, 19.987, 10345.381, 577.219, 53275.348 24/08/12,07:30:43,07,10,1, 11.9,1,1, 19.987, 10345.406, 577.219, 53275.320 24/08/12,07:30:43,08,10,1, 11.9,1,1, 19.987, 10345.354, 577.215, 53275.348 24/08/12,07:30:43,09,10,1, 11.9,1,1, 19.987, 10345.336, 577.224, 53275.332 24/08/12,07:30:43,10,10,1, 11.9,1,1, 19.987, 10345.345, 577.235, 53275.283 24/08/12,07:30:43,11,10,1, 11.9,1,1, 19.987, 10345.297, 577.237, 53275.316 24/08/12,07:30:43,12,10,1, 11.9,1,1, 19.987, 10345.290, 577.228, 53275.362 24/08/12,07:30:43,13,10,1, 11.9,1,1, 19.987, 10345.261, 577.220, 53275.298 24/08/12,07:30:43,14,10,1, 11.9,1,1, 19.987, 10345.286, 577.239, 53275.364 24/08/12,07:30:43,15,10,1, 11.9,1,1, 19.987, 10345.268, 577.214, 53275.312 24/08/12,07:30:43,16,10,1, 11.9,1,1, 19.987, 10345.262, 577.214, 53275.407 24/08/12,07:30:43,17,10,1, 11.9,1,1, 19.987, 10345.256, 577.207, 53275.294 24/08/12,07:30:43,18,10,1, 11.9,1,1, 19.987, 10345.220, 577.215, 53275.294 24/08/12,07:30:43,19,10,1, 11.9,1,1, 19.987, 10345.188, 577.242, 53275.269 24/08/12,07:30:44,00,10,1, 11.9,1,1, 19.988, 10345.180, 577.242, 53275.269 24/08/12,07:30:44,01,10,1, 11.9,1,1, 19.988, 10345.193, 577.250, 53275.382 24/08/12,07:30:44,02,10,1, 11.9,1,1, 19.988, 10345.185, 577.249, 53275.358 24/08/12,07:30:44,03,10,1, 11.9,1,1, 19.988, 10345.153, 577.229, 53275.320 24/08/12,07:30:44,04,10,1, 11.9,1,1, 19.988, 10345.140, 577.245, 53275.282 24/08/12,07:30:44,05,10,1, 11.9,1,1, 19.988, 10345.133, 577.256, 53275.350 24/08/12,07:30:44,06,10,1, 11.9,1,1, 19.988, 10345.126, 577.236, 53275.348 24/08/12,07:30:44,07,10,1, 11.9,1,1, 19.988, 10345.109, 577.227, 53275.364 24/08/12,07:30:44,08,10,1, 11.9,1,1, 19.988, 10345.096, 577.235, 53275.309 24/08/12,07:30:44,09,10,1, 11.9,1,1, 19.988, 10345.088, 577.240, 53275.314 24/08/12,07:30:44,10,10,1, 11.9,1,1, 19.988, 10345.065, 577.230, 53275.282 24/08/12,07:30:44,11,10,1, 11.9,1,1, 19.988, 10345.048, 577.243, 53275.377 24/08/12,07:30:44,12,10,1, 11.9,1,1, 19.988, 10345.041, 577.269, 53275.368 24/08/12,07:30:44,13,10,1, 11.9,1,1, 19.988, 10345.045, 577.244, 53275.391 24/08/12,07:30:44,14,10,1, 11.9,1,1, 19.988, 10345.023, 577.265, 53275.407 24/08/12,07:30:44,15,10,1, 11.9,1,1, 19.988, 10345.027, 577.251, 53275.293 24/08/12,07:30:44,16,10,1, 11.9,1,1, 19.988, 10345.016, 577.262, 53275.308 24/08/12,07:30:44,17,10,1, 11.9,1,1, 19.988, 10344.963, 577.282, 53275.311 24/08/12,07:30:44,18,10,1, 11.9,1,1, 19.988, 10344.977, 577.242, 53275.358 24/08/12,07:30:44,19,10,1, 11.9,1,1, 19.988, 10344.959, 577.259, 53275.364 24/08/12,07:30:45,00,10,1, 11.9,1,1, 19.987, 10344.955, 577.259, 53275.364 24/08/12,07:30:45,01,10,1, 11.9,1,1, 19.987, 10344.929, 577.246, 53275.347 24/08/12,07:30:45,02,10,1, 11.9,1,1, 19.987, 10344.899, 577.270, 53275.315 24/08/12,07:30:45,03,10,1, 11.9,1,1, 19.987, 10344.905, 577.255, 53275.340 24/08/12,07:30:45,04,10,1, 11.9,1,1, 19.987, 10344.879, 577.264, 53275.334 24/08/12,07:30:45,05,10,1, 11.9,1,1, 19.987, 10344.879, 577.271, 53275.321 24/08/12,07:30:45,06,10,1, 11.9,1,1, 19.987, 10344.856, 577.262, 53275.391 24/08/12,07:30:45,07,10,1, 11.9,1,1, 19.987, 10344.836, 577.284, 53275.378 24/08/12,07:30:45,08,10,1, 11.9,1,1, 19.987, 10344.830, 577.274, 53275.373 24/08/12,07:30:45,09,10,1, 11.9,1,1, 19.987, 10344.822, 577.281, 53275.419 24/08/12,07:30:45,10,10,1, 11.9,1,1, 19.987, 10344.816, 577.275, 53275.370 24/08/12,07:30:45,11,10,1, 11.9,1,1, 19.987, 10344.820, 577.300, 53275.393 24/08/12,07:30:45,12,10,1, 11.9,1,1, 19.987, 10344.804, 577.267, 53275.327 24/08/12,07:30:45,13,10,1, 11.9,1,1, 19.987, 10344.786, 577.317, 53275.350 24/08/12,07:30:45,14,10,1, 11.9,1,1, 19.987, 10344.783, 577.297, 53275.409 24/08/12,07:30:45,15,10,1, 11.9,1,1, 19.987, 10344.746, 577.294, 53275.357 24/08/12,07:30:45,16,10,1, 11.9,1,1, 19.987, 10344.753, 577.322, 53275.388 24/08/12,07:30:45,17,10,1, 11.9,1,1, 19.987, 10344.735, 577.315, 53275.315 24/08/12,07:30:45,18,10,1, 11.9,1,1, 19.987, 10344.742, 577.335, 53275.328 24/08/12,07:30:45,19,10,1, 11.9,1,1, 19.987, 10344.700, 577.319, 53275.417 24/08/12,07:30:46,00,10,1, 12.0,1,1, 19.988, 10344.696, 577.319, 53275.417 24/08/12,07:30:46,01,10,1, 12.0,1,1, 19.988, 10344.704, 577.327, 53275.434 24/08/12,07:30:46,02,10,1, 12.0,1,1, 19.988, 10344.674, 577.336, 53275.359 24/08/12,07:30:46,03,10,1, 12.0,1,1, 19.988, 10344.662, 577.349, 53275.393 24/08/12,07:30:46,04,10,1, 12.0,1,1, 19.988, 10344.648, 577.369, 53275.384 24/08/12,07:30:46,05,10,1, 12.0,1,1, 19.988, 10344.643, 577.357, 53275.347 24/08/12,07:30:46,06,10,1, 12.0,1,1, 19.988, 10344.618, 577.387, 53275.425 24/08/12,07:30:46,07,10,1, 12.0,1,1, 19.988, 10344.596, 577.380, 53275.413 24/08/12,07:30:46,08,10,1, 12.0,1,1, 19.988, 10344.593, 577.387, 53275.358 24/08/12,07:30:46,09,10,1, 12.0,1,1, 19.988, 10344.598, 577.382, 53275.368 24/08/12,07:30:46,10,10,1, 12.0,1,1, 19.988, 10344.576, 577.394, 53275.439 24/08/12,07:30:46,11,10,1, 12.0,1,1, 19.988, 10344.566, 577.403, 53275.443 24/08/12,07:30:46,12,10,1, 12.0,1,1, 19.988, 10344.578, 577.409, 53275.406 24/08/12,07:30:46,13,10,1, 12.0,1,1, 19.988, 10344.540, 577.432, 53275.491 24/08/12,07:30:46,14,10,1, 12.0,1,1, 19.988, 10344.523, 577.436, 53275.393 24/08/12,07:30:46,15,10,1, 12.0,1,1, 19.988, 10344.529, 577.453, 53275.411 24/08/12,07:30:46,16,10,1, 12.0,1,1, 19.988, 10344.487, 577.448, 53275.373 24/08/12,07:30:46,17,10,1, 12.0,1,1, 19.988, 10344.499, 577.461, 53275.395 24/08/12,07:30:46,18,10,1, 12.0,1,1, 19.988, 10344.484, 577.454, 53275.420 24/08/12,07:30:46,19,10,1, 12.0,1,1, 19.988, 10344.456, 577.479, 53275.437 24/08/12,07:30:47,00,10,1, 11.9,1,1, 19.989, 10344.454, 577.479, 53275.437 24/08/12,07:30:47,01,10,1, 11.9,1,1, 19.989, 10344.440, 577.494, 53275.428 24/08/12,07:30:47,02,10,1, 11.9,1,1, 19.989, 10344.412, 577.500, 53275.417 24/08/12,07:30:47,03,10,1, 11.9,1,1, 19.989, 10344.406, 577.511, 53275.405 24/08/12,07:30:47,04,10,1, 11.9,1,1, 19.989, 10344.397, 577.526, 53275.444 24/08/12,07:30:47,05,10,1, 11.9,1,1, 19.989, 10344.390, 577.530, 53275.443 24/08/12,07:30:47,06,10,1, 11.9,1,1, 19.989, 10344.367, 577.520, 53275.471 24/08/12,07:30:47,07,10,1, 11.9,1,1, 19.989, 10344.364, 577.541, 53275.502 24/08/12,07:30:47,08,10,1, 11.9,1,1, 19.989, 10344.352, 577.569, 53275.460 24/08/12,07:30:47,09,10,1, 11.9,1,1, 19.989, 10344.324, 577.575, 53275.490 24/08/12,07:30:47,10,10,1, 11.9,1,1, 19.989, 10344.304, 577.606, 53275.455 24/08/12,07:30:47,11,10,1, 11.9,1,1, 19.989, 10344.309, 577.604, 53275.444 24/08/12,07:30:47,12,10,1, 11.9,1,1, 19.989, 10344.282, 577.620, 53275.493 24/08/12,07:30:47,13,10,1, 11.9,1,1, 19.989, 10344.273, 577.647, 53275.494 24/08/12,07:30:47,14,10,1, 11.9,1,1, 19.989, 10344.237, 577.655, 53275.522 24/08/12,07:30:47,15,10,1, 11.9,1,1, 19.989, 10344.242, 577.658, 53275.515 24/08/12,07:30:47,16,10,1, 11.9,1,1, 19.989, 10344.241, 577.693, 53275.515 24/08/12,07:30:47,17,10,1, 11.9,1,1, 19.989, 10344.245, 577.704, 53275.464 24/08/12,07:30:47,18,10,1, 11.9,1,1, 19.989, 10344.183, 577.707, 53275.463 24/08/12,07:30:47,19,10,1, 11.9,1,1, 19.989, 10344.184, 577.701, 53275.456 24/08/12,07:30:48,00,10,1, 11.8,1,1, 19.987, 10344.179, 577.701, 53275.456 24/08/12,07:30:48,01,10,1, 11.8,1,1, 19.987, 10344.130, 577.725, 53275.473 24/08/12,07:30:48,02,10,1, 11.8,1,1, 19.987, 10344.114, 577.773, 53275.487 24/08/12,07:30:48,03,10,1, 11.8,1,1, 19.987, 10344.093, 577.771, 53275.501 24/08/12,07:30:48,04,10,1, 11.8,1,1, 19.987, 10344.100, 577.782, 53275.516 24/08/12,07:30:48,05,10,1, 11.8,1,1, 19.987, 10344.087, 577.797, 53275.479 24/08/12,07:30:48,06,10,1, 11.8,1,1, 19.987, 10344.063, 577.815, 53275.491 24/08/12,07:30:48,07,10,1, 11.8,1,1, 19.987, 10344.048, 577.840, 53275.503 24/08/12,07:30:48,08,10,1, 11.8,1,1, 19.987, 10344.000, 577.856, 53275.531 24/08/12,07:30:48,09,10,1, 11.8,1,1, 19.987, 10343.993, 577.864, 53275.524 24/08/12,07:30:48,10,10,1, 11.8,1,1, 19.987, 10343.983, 577.882, 53275.538 24/08/12,07:30:48,11,10,1, 11.8,1,1, 19.987, 10343.987, 577.884, 53275.563 24/08/12,07:30:48,12,10,1, 11.8,1,1, 19.987, 10343.936, 577.905, 53275.546 24/08/12,07:30:48,13,10,1, 11.8,1,1, 19.987, 10343.950, 577.919, 53275.619 24/08/12,07:30:48,14,10,1, 11.8,1,1, 19.987, 10343.911, 577.950, 53275.521 24/08/12,07:30:48,15,10,1, 11.8,1,1, 19.987, 10343.870, 577.960, 53275.497 24/08/12,07:30:48,16,10,1, 11.8,1,1, 19.987, 10343.836, 577.948, 53275.530 24/08/12,07:30:48,17,10,1, 11.8,1,1, 19.987, 10343.830, 577.974, 53275.564 24/08/12,07:30:48,18,10,1, 11.8,1,1, 19.987, 10343.786, 577.981, 53275.568 24/08/12,07:30:48,19,10,1, 11.8,1,1, 19.987, 10343.773, 577.979, 53275.570 24/08/12,07:30:49,00,10,1, 11.8,1,1, 19.986, 10343.770, 577.979, 53275.570 24/08/12,07:30:49,01,10,1, 11.8,1,1, 19.986, 10343.743, 578.029, 53275.563 24/08/12,07:30:49,02,10,1, 11.8,1,1, 19.986, 10343.685, 578.026, 53275.572 24/08/12,07:30:49,03,10,1, 11.8,1,1, 19.986, 10343.665, 578.017, 53275.576 24/08/12,07:30:49,04,10,1, 11.8,1,1, 19.986, 10343.639, 578.052, 53275.574 24/08/12,07:30:49,05,10,1, 11.8,1,1, 19.986, 10343.634, 578.045, 53275.492 24/08/12,07:30:49,06,10,1, 11.8,1,1, 19.986, 10343.601, 578.075, 53275.555 24/08/12,07:30:49,07,10,1, 11.8,1,1, 19.986, 10343.596, 578.088, 53275.567 24/08/12,07:30:49,08,10,1, 11.8,1,1, 19.986, 10343.538, 578.106, 53275.551 24/08/12,07:30:49,09,10,1, 11.8,1,1, 19.986, 10343.533, 578.110, 53275.583 24/08/12,07:30:49,10,10,1, 11.8,1,1, 19.986, 10343.503, 578.126, 53275.608 24/08/12,07:30:49,11,10,1, 11.8,1,1, 19.986, 10343.486, 578.150, 53275.568 24/08/12,07:30:49,12,10,1, 11.8,1,1, 19.986, 10343.475, 578.186, 53275.617 24/08/12,07:30:49,13,10,1, 11.8,1,1, 19.986, 10343.431, 578.185, 53275.659 24/08/12,07:30:49,14,10,1, 11.8,1,1, 19.986, 10343.394, 578.205, 53275.633 24/08/12,07:30:49,15,10,1, 11.8,1,1, 19.986, 10343.360, 578.202, 53275.552 24/08/12,07:30:49,16,10,1, 11.8,1,1, 19.986, 10343.340, 578.187, 53275.631 24/08/12,07:30:49,17,10,1, 11.8,1,1, 19.986, 10343.312, 578.224, 53275.571 24/08/12,07:30:49,18,10,1, 11.8,1,1, 19.986, 10343.309, 578.263, 53275.641 24/08/12,07:30:49,19,10,1, 11.8,1,1, 19.986, 10343.280, 578.253, 53275.611 24/08/12,07:30:50,00,10,1, 11.9,1,1, 19.993, 10343.277, 578.253, 53275.611 24/08/12,07:30:50,01,10,1, 11.9,1,1, 19.993, 10343.233, 578.269, 53275.576 24/08/12,07:30:50,02,10,1, 11.9,1,1, 19.993, 10343.204, 578.300, 53275.618 24/08/12,07:30:50,03,10,1, 11.9,1,1, 19.993, 10343.184, 578.324, 53275.648 24/08/12,07:30:50,04,10,1, 11.9,1,1, 19.993, 10343.148, 578.361, 53275.605 24/08/12,07:30:50,05,10,1, 11.9,1,1, 19.993, 10343.132, 578.353, 53275.675 24/08/12,07:30:50,06,10,1, 11.9,1,1, 19.993, 10343.111, 578.360, 53275.616 24/08/12,07:30:50,07,10,1, 11.9,1,1, 19.993, 10343.087, 578.383, 53275.605 24/08/12,07:30:50,08,10,1, 11.9,1,1, 19.993, 10343.071, 578.401, 53275.571 24/08/12,07:30:50,09,10,1, 11.9,1,1, 19.993, 10343.068, 578.419, 53275.690 24/08/12,07:30:50,10,10,1, 11.9,1,1, 19.993, 10343.025, 578.411, 53275.606 24/08/12,07:30:50,11,10,1, 11.9,1,1, 19.993, 10342.990, 578.455, 53275.596 24/08/12,07:30:50,12,10,1, 11.9,1,1, 19.993, 10342.965, 578.455, 53275.675 24/08/12,07:30:50,13,10,1, 11.9,1,1, 19.993, 10342.924, 578.479, 53275.655 24/08/12,07:30:50,14,10,1, 11.9,1,1, 19.993, 10342.945, 578.469, 53275.636 24/08/12,07:30:50,15,10,1, 11.9,1,1, 19.993, 10342.909, 578.480, 53275.688 24/08/12,07:30:50,16,10,1, 11.9,1,1, 19.993, 10342.893, 578.485, 53275.633 24/08/12,07:30:50,17,10,1, 11.9,1,1, 19.993, 10342.878, 578.531, 53275.680 24/08/12,07:30:50,18,10,1, 11.9,1,1, 19.993, 10342.859, 578.537, 53275.606 24/08/12,07:30:50,19,10,1, 11.9,1,1, 19.993, 10342.821, 578.560, 53275.664 24/08/12,07:30:51,00,10,1, 11.8,1,1, 19.988, 10342.818, 578.560, 53275.664 24/08/12,07:30:51,01,10,1, 11.8,1,1, 19.988, 10342.769, 578.596, 53275.642 24/08/12,07:30:51,02,10,1, 11.8,1,1, 19.988, 10342.725, 578.566, 53275.636 24/08/12,07:30:51,03,10,1, 11.8,1,1, 19.988, 10342.750, 578.596, 53275.662 24/08/12,07:30:51,04,10,1, 11.8,1,1, 19.988, 10342.725, 578.604, 53275.682 24/08/12,07:30:51,05,10,1, 11.8,1,1, 19.988, 10342.707, 578.602, 53275.721 24/08/12,07:30:51,06,10,1, 11.8,1,1, 19.988, 10342.672, 578.603, 53275.730 24/08/12,07:30:51,07,10,1, 11.8,1,1, 19.988, 10342.638, 578.630, 53275.661 24/08/12,07:30:51,08,10,1, 11.8,1,1, 19.988, 10342.648, 578.657, 53275.680 24/08/12,07:30:51,09,10,1, 11.8,1,1, 19.988, 10342.616, 578.687, 53275.681 24/08/12,07:30:51,10,10,1, 11.8,1,1, 19.988, 10342.573, 578.670, 53275.674 24/08/12,07:30:51,11,10,1, 11.8,1,1, 19.988, 10342.553, 578.690, 53275.687 24/08/12,07:30:51,12,10,1, 11.8,1,1, 19.988, 10342.522, 578.682, 53275.674 24/08/12,07:30:51,13,10,1, 11.8,1,1, 19.988, 10342.540, 578.715, 53275.707 24/08/12,07:30:51,14,10,1, 11.8,1,1, 19.988, 10342.495, 578.713, 53275.666 24/08/12,07:30:51,15,10,1, 11.8,1,1, 19.988, 10342.502, 578.727, 53275.732 24/08/12,07:30:51,16,10,1, 11.8,1,1, 19.988, 10342.463, 578.737, 53275.651 24/08/12,07:30:51,17,10,1, 11.8,1,1, 19.988, 10342.453, 578.750, 53275.648 24/08/12,07:30:51,18,10,1, 11.8,1,1, 19.988, 10342.452, 578.770, 53275.655 24/08/12,07:30:51,19,10,1, 11.8,1,1, 19.988, 10342.410, 578.783, 53275.758 24/08/12,07:30:52,00,10,1, 11.9,1,1, 19.986, 10342.410, 578.783, 53275.758 24/08/12,07:30:52,01,10,1, 11.9,1,1, 19.986, 10342.360, 578.795, 53275.731 24/08/12,07:30:52,02,10,1, 11.9,1,1, 19.986, 10342.358, 578.815, 53275.648 24/08/12,07:30:52,03,10,1, 11.9,1,1, 19.986, 10342.373, 578.815, 53275.639 24/08/12,07:30:52,04,10,1, 11.9,1,1, 19.986, 10342.314, 578.835, 53275.697 24/08/12,07:30:52,05,10,1, 11.9,1,1, 19.986, 10342.316, 578.862, 53275.731 24/08/12,07:30:52,06,10,1, 11.9,1,1, 19.986, 10342.304, 578.851, 53275.695 24/08/12,07:30:52,07,10,1, 11.9,1,1, 19.986, 10342.285, 578.870, 53275.702 24/08/12,07:30:52,08,10,1, 11.9,1,1, 19.986, 10342.275, 578.888, 53275.721 24/08/12,07:30:52,09,10,1, 11.9,1,1, 19.986, 10342.263, 578.903, 53275.720 24/08/12,07:30:52,10,10,1, 11.9,1,1, 19.986, 10342.226, 578.941, 53275.750 24/08/12,07:30:52,11,10,1, 11.9,1,1, 19.986, 10342.228, 578.932, 53275.733 24/08/12,07:30:52,12,10,1, 11.9,1,1, 19.986, 10342.204, 578.946, 53275.680 24/08/12,07:30:52,13,10,1, 11.9,1,1, 19.986, 10342.190, 578.959, 53275.725 24/08/12,07:30:52,14,10,1, 11.9,1,1, 19.986, 10342.205, 578.946, 53275.661 24/08/12,07:30:52,15,10,1, 11.9,1,1, 19.986, 10342.165, 578.964, 53275.715 24/08/12,07:30:52,16,10,1, 11.9,1,1, 19.986, 10342.167, 578.957, 53275.632 24/08/12,07:30:52,17,10,1, 11.9,1,1, 19.986, 10342.166, 578.991, 53275.708 24/08/12,07:30:52,18,10,1, 11.9,1,1, 19.986, 10342.142, 579.003, 53275.757 24/08/12,07:30:52,19,10,1, 11.9,1,1, 19.986, 10342.108, 579.016, 53275.705 24/08/12,07:30:53,00,10,1, 11.9,1,1, 19.995, 10342.101, 579.016, 53275.705 24/08/12,07:30:53,01,10,1, 11.9,1,1, 19.995, 10342.113, 579.039, 53275.693 24/08/12,07:30:53,02,10,1, 11.9,1,1, 19.995, 10342.087, 579.025, 53275.681 24/08/12,07:30:53,03,10,1, 11.9,1,1, 19.995, 10342.069, 579.056, 53275.670 24/08/12,07:30:53,04,10,1, 11.9,1,1, 19.995, 10342.059, 579.067, 53275.659 24/08/12,07:30:53,05,10,1, 11.9,1,1, 19.995, 10342.025, 579.034, 53275.656 24/08/12,07:30:53,06,10,1, 11.9,1,1, 19.995, 10342.031, 579.072, 53275.660 24/08/12,07:30:53,07,10,1, 11.9,1,1, 19.995, 10341.996, 579.093, 53275.686 24/08/12,07:30:53,08,10,1, 11.9,1,1, 19.995, 10342.007, 579.051, 53275.691 24/08/12,07:30:53,09,10,1, 11.9,1,1, 19.995, 10341.963, 579.087, 53275.659 24/08/12,07:30:53,10,10,1, 11.9,1,1, 19.995, 10341.986, 579.110, 53275.713 24/08/12,07:30:53,11,10,1, 11.9,1,1, 19.995, 10341.970, 579.091, 53275.762 24/08/12,07:30:53,12,10,1, 11.9,1,1, 19.995, 10341.918, 579.111, 53275.661 24/08/12,07:30:53,13,10,1, 11.9,1,1, 19.995, 10341.921, 579.120, 53275.632 24/08/12,07:30:53,14,10,1, 11.9,1,1, 19.995, 10341.904, 579.129, 53275.615 24/08/12,07:30:53,15,10,1, 11.9,1,1, 19.995, 10341.890, 579.127, 53275.720 24/08/12,07:30:53,16,10,1, 11.9,1,1, 19.995, 10341.885, 579.125, 53275.620 24/08/12,07:30:53,17,10,1, 11.9,1,1, 19.995, 10341.861, 579.156, 53275.720 24/08/12,07:30:53,18,10,1, 11.9,1,1, 19.995, 10341.841, 579.167, 53275.704 24/08/12,07:30:53,19,10,1, 11.9,1,1, 19.995, 10341.849, 579.164, 53275.670 24/08/12,07:30:54,00,10,1, 11.9,1,1, 19.989, 10341.842, 579.164, 53275.670 24/08/12,07:30:54,01,10,1, 11.9,1,1, 19.989, 10341.806, 579.167, 53275.723 24/08/12,07:30:54,02,10,1, 11.9,1,1, 19.989, 10341.807, 579.205, 53275.690 24/08/12,07:30:54,03,10,1, 11.9,1,1, 19.989, 10341.804, 579.196, 53275.677 24/08/12,07:30:54,04,10,1, 11.9,1,1, 19.989, 10341.790, 579.218, 53275.633 24/08/12,07:30:54,05,10,1, 11.9,1,1, 19.989, 10341.772, 579.206, 53275.653 24/08/12,07:30:54,06,10,1, 11.9,1,1, 19.989, 10341.770, 579.204, 53275.691 24/08/12,07:30:54,07,10,1, 11.9,1,1, 19.989, 10341.727, 579.214, 53275.635 24/08/12,07:30:54,08,10,1, 11.9,1,1, 19.989, 10341.730, 579.247, 53275.680 24/08/12,07:30:54,09,10,1, 11.9,1,1, 19.989, 10341.723, 579.253, 53275.636 24/08/12,07:30:54,10,10,1, 11.9,1,1, 19.989, 10341.712, 579.242, 53275.654 24/08/12,07:30:54,11,10,1, 11.9,1,1, 19.989, 10341.693, 579.245, 53275.657 24/08/12,07:30:54,12,10,1, 11.9,1,1, 19.989, 10341.679, 579.256, 53275.625 24/08/12,07:30:54,13,10,1, 11.9,1,1, 19.989, 10341.648, 579.305, 53275.667 24/08/12,07:30:54,14,10,1, 11.9,1,1, 19.989, 10341.644, 579.301, 53275.663 24/08/12,07:30:54,15,10,1, 11.9,1,1, 19.989, 10341.637, 579.303, 53275.608 24/08/12,07:30:54,16,10,1, 11.9,1,1, 19.989, 10341.628, 579.310, 53275.679 24/08/12,07:30:54,17,10,1, 11.9,1,1, 19.989, 10341.616, 579.331, 53275.701 24/08/12,07:30:54,18,10,1, 11.9,1,1, 19.989, 10341.612, 579.318, 53275.674 24/08/12,07:30:54,19,10,1, 11.9,1,1, 19.989, 10341.584, 579.343, 53275.714 24/08/12,07:30:55,00,10,1, 11.9,1,1, 19.992, 10341.583, 579.343, 53275.714 24/08/12,07:30:55,01,10,1, 11.9,1,1, 19.992, 10341.571, 579.354, 53275.670 24/08/12,07:30:55,02,10,1, 11.9,1,1, 19.992, 10341.536, 579.375, 53275.619 24/08/12,07:30:55,03,10,1, 11.9,1,1, 19.992, 10341.538, 579.366, 53275.630 24/08/12,07:30:55,04,10,1, 11.9,1,1, 19.992, 10341.525, 579.386, 53275.668 24/08/12,07:30:55,05,10,1, 11.9,1,1, 19.992, 10341.504, 579.422, 53275.656 24/08/12,07:30:55,06,10,1, 11.9,1,1, 19.992, 10341.518, 579.421, 53275.603 24/08/12,07:30:55,07,10,1, 11.9,1,1, 19.992, 10341.499, 579.446, 53275.632 24/08/12,07:30:55,08,10,1, 11.9,1,1, 19.992, 10341.486, 579.445, 53275.693 24/08/12,07:30:55,09,10,1, 11.9,1,1, 19.992, 10341.472, 579.451, 53275.759 24/08/12,07:30:55,10,10,1, 11.9,1,1, 19.992, 10341.450, 579.471, 53275.728 24/08/12,07:30:55,11,10,1, 11.9,1,1, 19.992, 10341.463, 579.485, 53275.720 24/08/12,07:30:55,12,10,1, 11.9,1,1, 19.992, 10341.438, 579.508, 53275.670 24/08/12,07:30:55,13,10,1, 11.9,1,1, 19.992, 10341.449, 579.489, 53275.644 24/08/12,07:30:55,14,10,1, 11.9,1,1, 19.992, 10341.421, 579.529, 53275.681 24/08/12,07:30:55,15,10,1, 11.9,1,1, 19.992, 10341.418, 579.546, 53275.695 24/08/12,07:30:55,16,10,1, 11.9,1,1, 19.992, 10341.421, 579.529, 53275.657 24/08/12,07:30:55,17,10,1, 11.9,1,1, 19.992, 10341.389, 579.562, 53275.666 24/08/12,07:30:55,18,10,1, 11.9,1,1, 19.992, 10341.380, 579.573, 53275.625 24/08/12,07:30:55,19,10,1, 11.9,1,1, 19.992, 10341.354, 579.598, 53275.708 24/08/12,07:30:56,00,10,1, 11.9,1,1, 19.991, 10341.350, 579.598, 53275.708 24/08/12,07:30:56,01,10,1, 11.9,1,1, 19.991, 10341.346, 579.608, 53275.655 24/08/12,07:30:56,02,10,1, 11.9,1,1, 19.991, 10341.346, 579.629, 53275.704 24/08/12,07:30:56,03,10,1, 11.9,1,1, 19.991, 10341.313, 579.624, 53275.672 24/08/12,07:30:56,04,10,1, 11.9,1,1, 19.991, 10341.316, 579.629, 53275.706 24/08/12,07:30:56,05,10,1, 11.9,1,1, 19.991, 10341.307, 579.643, 53275.632 24/08/12,07:30:56,06,10,1, 11.9,1,1, 19.991, 10341.316, 579.659, 53275.689 24/08/12,07:30:56,07,10,1, 11.9,1,1, 19.991, 10341.265, 579.668, 53275.666 24/08/12,07:30:56,08,10,1, 11.9,1,1, 19.991, 10341.235, 579.670, 53275.619 24/08/12,07:30:56,09,10,1, 11.9,1,1, 19.991, 10341.250, 579.707, 53275.652 24/08/12,07:30:56,10,10,1, 11.9,1,1, 19.991, 10341.243, 579.720, 53275.685 24/08/12,07:30:56,11,10,1, 11.9,1,1, 19.991, 10341.215, 579.698, 53275.676 24/08/12,07:30:56,12,10,1, 11.9,1,1, 19.991, 10341.219, 579.716, 53275.637 24/08/12,07:30:56,13,10,1, 11.9,1,1, 19.991, 10341.188, 579.743, 53275.660 24/08/12,07:30:56,14,10,1, 11.9,1,1, 19.991, 10341.160, 579.757, 53275.728 24/08/12,07:30:56,15,10,1, 11.9,1,1, 19.991, 10341.165, 579.750, 53275.620 24/08/12,07:30:56,16,10,1, 11.9,1,1, 19.991, 10341.123, 579.756, 53275.648 24/08/12,07:30:56,17,10,1, 11.9,1,1, 19.991, 10341.142, 579.736, 53275.574 24/08/12,07:30:56,18,10,1, 11.9,1,1, 19.991, 10341.107, 579.781, 53275.678 24/08/12,07:30:56,19,10,1, 11.9,1,1, 19.991, 10341.083, 579.766, 53275.574 24/08/12,07:30:57,00,10,1, 12.0,1,1, 19.993, 10341.083, 579.766, 53275.574 24/08/12,07:30:57,01,10,1, 12.0,1,1, 19.993, 10341.060, 579.811, 53275.616 24/08/12,07:30:57,02,10,1, 12.0,1,1, 19.993, 10341.077, 579.956, 53276.215 24/08/12,07:30:57,03,10,1, 12.0,1,1, 19.993, 10341.072, 579.968, 53276.308 24/08/12,07:30:57,04,10,1, 12.0,1,1, 19.993, 10341.006, 579.977, 53276.341 24/08/12,07:30:57,05,10,1, 12.0,1,1, 19.993, 10340.996, 580.002, 53276.323 24/08/12,07:30:57,06,10,1, 12.0,1,1, 19.993, 10341.004, 579.979, 53276.250 24/08/12,07:30:57,07,10,1, 12.0,1,1, 19.993, 10340.987, 579.989, 53276.296 24/08/12,07:30:57,08,10,1, 12.0,1,1, 19.993, 10340.971, 579.990, 53276.291 24/08/12,07:30:57,09,10,1, 12.0,1,1, 19.993, 10340.964, 580.000, 53276.260 24/08/12,07:30:57,10,10,1, 12.0,1,1, 19.993, 10340.937, 580.017, 53276.327 24/08/12,07:30:57,11,10,1, 12.0,1,1, 19.993, 10340.935, 579.988, 53276.240 24/08/12,07:30:57,12,10,1, 12.0,1,1, 19.993, 10340.926, 580.024, 53276.313 24/08/12,07:30:57,13,10,1, 12.0,1,1, 19.993, 10340.907, 580.046, 53276.267 24/08/12,07:30:57,14,10,1, 12.0,1,1, 19.993, 10340.871, 580.044, 53276.217 24/08/12,07:30:57,15,10,1, 12.0,1,1, 19.993, 10340.879, 580.041, 53276.285 24/08/12,07:30:57,16,10,1, 12.0,1,1, 19.993, 10340.861, 580.044, 53276.251 24/08/12,07:30:57,17,10,1, 12.0,1,1, 19.993, 10340.854, 580.051, 53276.213 24/08/12,07:30:57,18,10,1, 12.0,1,1, 19.993, 10340.832, 580.041, 53276.235 24/08/12,07:30:57,19,10,1, 12.0,1,1, 19.993, 10340.823, 580.052, 53276.235 24/08/12,07:30:58,00,10,1, 11.9,1,1, 19.994, 10340.816, 580.052, 53276.235 24/08/12,07:30:58,01,10,1, 11.9,1,1, 19.994, 10340.759, 580.049, 53276.245 24/08/12,07:30:58,02,10,1, 11.9,1,1, 19.994, 10340.748, 580.068, 53276.240 24/08/12,07:30:58,03,10,1, 11.9,1,1, 19.994, 10340.708, 580.062, 53276.253 24/08/12,07:30:58,04,10,1, 11.9,1,1, 19.994, 10340.705, 580.046, 53276.227 24/08/12,07:30:58,05,10,1, 11.9,1,1, 19.994, 10340.695, 580.048, 53276.211 24/08/12,07:30:58,06,10,1, 11.9,1,1, 19.994, 10340.691, 580.076, 53276.193 24/08/12,07:30:58,07,10,1, 11.9,1,1, 19.994, 10340.675, 580.079, 53276.211 24/08/12,07:30:58,08,10,1, 11.9,1,1, 19.994, 10340.678, 580.091, 53276.181 24/08/12,07:30:58,09,10,1, 11.9,1,1, 19.994, 10340.648, 580.089, 53276.188 24/08/12,07:30:58,10,10,1, 11.9,1,1, 19.994, 10340.612, 580.082, 53276.178 24/08/12,07:30:58,11,10,1, 11.9,1,1, 19.994, 10340.617, 580.109, 53276.177 24/08/12,07:30:58,12,10,1, 11.9,1,1, 19.994, 10340.570, 580.103, 53276.229 24/08/12,07:30:58,13,10,1, 11.9,1,1, 19.994, 10340.562, 580.076, 53276.191 24/08/12,07:30:58,14,10,1, 11.9,1,1, 19.994, 10340.560, 580.079, 53276.177 24/08/12,07:30:58,15,10,1, 11.9,1,1, 19.994, 10340.537, 580.092, 53276.191 24/08/12,07:30:58,16,10,1, 11.9,1,1, 19.994, 10340.503, 580.100, 53276.216 24/08/12,07:30:58,17,10,1, 11.9,1,1, 19.994, 10340.498, 580.082, 53276.178 24/08/12,07:30:58,18,10,1, 11.9,1,1, 19.994, 10340.461, 580.090, 53276.209 24/08/12,07:30:58,19,10,1, 11.9,1,1, 19.994, 10340.442, 580.100, 53276.206 24/08/12,07:30:59,00,10,1, 11.9,1,1, 19.995, 10340.440, 580.100, 53276.206 24/08/12,07:30:59,01,10,1, 11.9,1,1, 19.995, 10340.407, 580.118, 53276.160 24/08/12,07:30:59,02,10,1, 11.9,1,1, 19.995, 10340.414, 580.114, 53276.168 24/08/12,07:30:59,03,10,1, 11.9,1,1, 19.995, 10340.368, 580.100, 53276.136 24/08/12,07:30:59,04,10,1, 11.9,1,1, 19.995, 10340.368, 580.116, 53276.106 24/08/12,07:30:59,05,10,1, 11.9,1,1, 19.995, 10340.314, 580.107, 53276.201 24/08/12,07:30:59,06,10,1, 11.9,1,1, 19.995, 10340.339, 580.122, 53276.129 24/08/12,07:30:59,07,10,1, 11.9,1,1, 19.995, 10340.318, 580.110, 53276.127 24/08/12,07:30:59,08,10,1, 11.9,1,1, 19.995, 10340.283, 580.116, 53276.173 24/08/12,07:30:59,09,10,1, 11.9,1,1, 19.995, 10340.244, 580.112, 53276.167 24/08/12,07:30:59,10,10,1, 11.9,1,1, 19.995, 10340.231, 580.104, 53276.189 24/08/12,07:30:59,11,10,1, 11.9,1,1, 19.995, 10340.198, 580.127, 53276.139 24/08/12,07:30:59,12,10,1, 11.9,1,1, 19.995, 10340.172, 580.114, 53276.102 24/08/12,07:30:59,13,10,1, 11.9,1,1, 19.995, 10340.163, 580.115, 53276.191 24/08/12,07:30:59,14,10,1, 11.9,1,1, 19.995, 10340.123, 580.114, 53276.122 24/08/12,07:30:59,15,10,1, 11.9,1,1, 19.995, 10340.137, 580.122, 53276.160 24/08/12,07:30:59,16,10,1, 11.9,1,1, 19.995, 10340.101, 580.115, 53276.171 24/08/12,07:30:59,17,10,1, 11.9,1,1, 19.995, 10340.081, 580.129, 53276.165 24/08/12,07:30:59,18,10,1, 11.9,1,1, 19.995, 10340.044, 580.112, 53276.149 24/08/12,07:30:59,19,10,1, 11.9,1,1, 19.995, 10340.024, 580.121, 53276.122 24/08/12,07:31:00,00,10,1, 12.0,1,1, 19.991, 10340.023, 580.121, 53276.122 24/08/12,07:31:00,01,10,1, 12.0,1,1, 19.991, 10339.984, 580.118, 53276.105 24/08/12,07:31:00,02,10,1, 12.0,1,1, 19.991, 10339.978, 579.979, 53275.491 24/08/12,07:31:00,03,10,1, 12.0,1,1, 19.991, 10339.959, 579.962, 53275.456 24/08/12,07:31:00,04,10,1, 12.0,1,1, 19.991, 10339.947, 579.946, 53275.338 24/08/12,07:31:00,05,10,1, 12.0,1,1, 19.991, 10339.913, 579.961, 53275.405 24/08/12,07:31:00,06,10,1, 12.0,1,1, 19.991, 10339.883, 579.960, 53275.444 24/08/12,07:31:00,07,10,1, 12.0,1,1, 19.991, 10339.857, 579.970, 53275.404 24/08/12,07:31:00,08,10,1, 12.0,1,1, 19.991, 10339.850, 579.954, 53275.306 24/08/12,07:31:00,09,10,1, 12.0,1,1, 19.991, 10339.824, 579.957, 53275.403 24/08/12,07:31:00,10,10,1, 12.0,1,1, 19.991, 10339.826, 579.979, 53275.395 24/08/12,07:31:00,11,10,1, 12.0,1,1, 19.991, 10339.757, 579.961, 53275.441 24/08/12,07:31:00,12,10,1, 12.0,1,1, 19.991, 10339.776, 579.974, 53275.451 24/08/12,07:31:00,13,10,1, 12.0,1,1, 19.991, 10339.735, 579.963, 53275.398 24/08/12,07:31:00,14,10,1, 12.0,1,1, 19.991, 10339.740, 579.970, 53275.343 24/08/12,07:31:00,15,10,1, 12.0,1,1, 19.991, 10339.685, 579.977, 53275.350 24/08/12,07:31:00,16,10,1, 12.0,1,1, 19.991, 10339.680, 579.985, 53275.424 24/08/12,07:31:00,17,10,1, 12.0,1,1, 19.991, 10339.653, 579.964, 53275.441 24/08/12,07:31:00,18,10,1, 12.0,1,1, 19.991, 10339.648, 579.983, 53275.446 24/08/12,07:31:00,19,10,1, 12.0,1,1, 19.991, 10339.622, 579.943, 53275.361 24/08/12,07:31:01,00,10,1, 11.8,1,1, 19.993, 10339.614, 579.943, 53275.361 24/08/12,07:31:01,01,10,1, 11.8,1,1, 19.993, 10339.578, 579.954, 53275.449 24/08/12,07:31:01,02,10,1, 11.8,1,1, 19.993, 10339.565, 579.975, 53275.336 24/08/12,07:31:01,03,10,1, 11.8,1,1, 19.993, 10339.526, 579.967, 53275.384 24/08/12,07:31:01,04,10,1, 11.8,1,1, 19.993, 10339.523, 579.963, 53275.397 24/08/12,07:31:01,05,10,1, 11.8,1,1, 19.993, 10339.535, 579.996, 53275.355 24/08/12,07:31:01,06,10,1, 11.8,1,1, 19.993, 10339.518, 580.000, 53275.359 24/08/12,07:31:01,07,10,1, 11.8,1,1, 19.993, 10339.483, 579.988, 53275.390 24/08/12,07:31:01,08,10,1, 11.8,1,1, 19.993, 10339.454, 579.989, 53275.378 24/08/12,07:31:01,09,10,1, 11.8,1,1, 19.993, 10339.486, 580.012, 53275.388 24/08/12,07:31:01,10,10,1, 11.8,1,1, 19.993, 10339.422, 579.976, 53275.350 24/08/12,07:31:01,11,10,1, 11.8,1,1, 19.993, 10339.410, 579.997, 53275.396 24/08/12,07:31:01,12,10,1, 11.8,1,1, 19.993, 10339.409, 580.014, 53275.429 24/08/12,07:31:01,13,10,1, 11.8,1,1, 19.993, 10339.396, 580.018, 53275.345 24/08/12,07:31:01,14,10,1, 11.8,1,1, 19.993, 10339.345, 579.997, 53275.369 24/08/12,07:31:01,15,10,1, 11.8,1,1, 19.993, 10339.346, 580.003, 53275.360 24/08/12,07:31:01,16,10,1, 11.8,1,1, 19.993, 10339.297, 580.022, 53275.366 24/08/12,07:31:01,17,10,1, 11.8,1,1, 19.993, 10339.302, 580.027, 53275.347 24/08/12,07:31:01,18,10,1, 11.8,1,1, 19.993, 10339.269, 580.017, 53275.329 24/08/12,07:31:01,19,10,1, 11.8,1,1, 19.993, 10339.233, 580.025, 53275.393 24/08/12,07:31:02,00,10,1, 11.8,1,1, 19.995, 10339.230, 580.025, 53275.393 24/08/12,07:31:02,01,10,1, 11.8,1,1, 19.995, 10339.210, 580.027, 53275.407 24/08/12,07:31:02,02,10,1, 11.8,1,1, 19.995, 10339.215, 580.035, 53275.393 24/08/12,07:31:02,03,10,1, 11.8,1,1, 19.995, 10339.149, 580.047, 53275.386 24/08/12,07:31:02,04,10,1, 11.8,1,1, 19.995, 10339.147, 580.054, 53275.396 24/08/12,07:31:02,05,10,1, 11.8,1,1, 19.995, 10339.129, 580.070, 53275.352 24/08/12,07:31:02,06,10,1, 11.8,1,1, 19.995, 10339.118, 580.079, 53275.329 24/08/12,07:31:02,07,10,1, 11.8,1,1, 19.995, 10339.073, 580.083, 53275.429 24/08/12,07:31:02,08,10,1, 11.8,1,1, 19.995, 10339.057, 580.068, 53275.360 24/08/12,07:31:02,09,10,1, 11.8,1,1, 19.995, 10339.018, 580.066, 53275.407 24/08/12,07:31:02,10,10,1, 11.8,1,1, 19.995, 10338.999, 580.082, 53275.360 24/08/12,07:31:02,11,10,1, 11.8,1,1, 19.995, 10338.988, 580.075, 53275.320 24/08/12,07:31:02,12,10,1, 11.8,1,1, 19.995, 10338.963, 580.105, 53275.346 24/08/12,07:31:02,13,10,1, 11.8,1,1, 19.995, 10338.952, 580.079, 53275.390 24/08/12,07:31:02,14,10,1, 11.8,1,1, 19.995, 10338.907, 580.079, 53275.426 24/08/12,07:31:02,15,10,1, 11.8,1,1, 19.995, 10338.911, 580.106, 53275.399 24/08/12,07:31:02,16,10,1, 11.8,1,1, 19.995, 10338.846, 580.093, 53275.372 24/08/12,07:31:02,17,10,1, 11.8,1,1, 19.995, 10338.838, 580.094, 53275.346 24/08/12,07:31:02,18,10,1, 11.8,1,1, 19.995, 10338.811, 580.120, 53275.365 24/08/12,07:31:02,19,10,1, 11.8,1,1, 19.995, 10338.771, 580.102, 53275.418 24/08/12,07:31:03,00,10,1, 11.9,1,1, 19.991, 10338.763, 580.102, 53275.418 24/08/12,07:31:03,01,10,1, 11.9,1,1, 19.991, 10338.723, 580.109, 53275.353 24/08/12,07:31:03,02,10,1, 11.9,1,1, 19.991, 10338.710, 580.127, 53275.403 24/08/12,07:31:03,03,10,1, 11.9,1,1, 19.991, 10338.680, 580.134, 53275.373 24/08/12,07:31:03,04,10,1, 11.9,1,1, 19.991, 10338.649, 580.129, 53275.312 24/08/12,07:31:03,05,10,1, 11.9,1,1, 19.991, 10338.620, 580.134, 53275.351 24/08/12,07:31:03,06,10,1, 11.9,1,1, 19.991, 10338.604, 580.136, 53275.303 24/08/12,07:31:03,07,10,1, 11.9,1,1, 19.991, 10338.572, 580.158, 53275.359 24/08/12,07:31:03,08,10,1, 11.9,1,1, 19.991, 10338.536, 580.154, 53275.373 24/08/12,07:31:03,09,10,1, 11.9,1,1, 19.991, 10338.529, 580.179, 53275.338 24/08/12,07:31:03,10,10,1, 11.9,1,1, 19.991, 10338.513, 580.182, 53275.407 24/08/12,07:31:03,11,10,1, 11.9,1,1, 19.991, 10338.476, 580.180, 53275.336 24/08/12,07:31:03,12,10,1, 11.9,1,1, 19.991, 10338.443, 580.182, 53275.293 24/08/12,07:31:03,13,10,1, 11.9,1,1, 19.991, 10338.426, 580.203, 53275.405 24/08/12,07:31:03,14,10,1, 11.9,1,1, 19.991, 10338.365, 580.196, 53275.354 24/08/12,07:31:03,15,10,1, 11.9,1,1, 19.991, 10338.362, 580.233, 53275.382 24/08/12,07:31:03,16,10,1, 11.9,1,1, 19.991, 10338.341, 580.250, 53275.377 24/08/12,07:31:03,17,10,1, 11.9,1,1, 19.991, 10338.314, 580.245, 53275.414 24/08/12,07:31:03,18,10,1, 11.9,1,1, 19.991, 10338.276, 580.257, 53275.400 24/08/12,07:31:03,19,10,1, 11.9,1,1, 19.991, 10338.268, 580.254, 53275.395 24/08/12,07:31:04,00,10,1, 11.9,1,1, 19.992, 10338.262, 580.254, 53275.395 24/08/12,07:31:04,01,10,1, 11.9,1,1, 19.992, 10338.199, 580.265, 53275.397 24/08/12,07:31:04,02,10,1, 11.9,1,1, 19.992, 10338.204, 580.274, 53275.405 24/08/12,07:31:04,03,10,1, 11.9,1,1, 19.992, 10338.163, 580.304, 53275.393 24/08/12,07:31:04,04,10,1, 11.9,1,1, 19.992, 10338.154, 580.334, 53275.363 24/08/12,07:31:04,05,10,1, 11.9,1,1, 19.992, 10338.099, 580.344, 53275.363 24/08/12,07:31:04,06,10,1, 11.9,1,1, 19.992, 10338.102, 580.341, 53275.350 24/08/12,07:31:04,07,10,1, 11.9,1,1, 19.992, 10338.079, 580.349, 53275.416 24/08/12,07:31:04,08,10,1, 11.9,1,1, 19.992, 10338.039, 580.366, 53275.360 24/08/12,07:31:04,09,10,1, 11.9,1,1, 19.992, 10338.010, 580.378, 53275.452 24/08/12,07:31:04,10,10,1, 11.9,1,1, 19.992, 10338.028, 580.413, 53275.438 24/08/12,07:31:04,11,10,1, 11.9,1,1, 19.992, 10337.987, 580.423, 53275.399 24/08/12,07:31:04,12,10,1, 11.9,1,1, 19.992, 10337.962, 580.413, 53275.393 24/08/12,07:31:04,13,10,1, 11.9,1,1, 19.992, 10337.920, 580.427, 53275.405 24/08/12,07:31:04,14,10,1, 11.9,1,1, 19.992, 10337.896, 580.442, 53275.450 24/08/12,07:31:04,15,10,1, 11.9,1,1, 19.992, 10337.858, 580.428, 53275.455 24/08/12,07:31:04,16,10,1, 11.9,1,1, 19.992, 10337.829, 580.451, 53275.467 24/08/12,07:31:04,17,10,1, 11.9,1,1, 19.992, 10337.810, 580.474, 53275.415 24/08/12,07:31:04,18,10,1, 11.9,1,1, 19.992, 10337.787, 580.501, 53275.466 24/08/12,07:31:04,19,10,1, 11.9,1,1, 19.992, 10337.773, 580.509, 53275.382 24/08/12,07:31:05,00,10,1, 11.8,1,1, 19.995, 10337.770, 580.509, 53275.382 24/08/12,07:31:05,01,10,1, 11.8,1,1, 19.995, 10337.714, 580.526, 53275.485 24/08/12,07:31:05,02,10,1, 11.8,1,1, 19.995, 10337.671, 580.552, 53275.494 24/08/12,07:31:05,03,10,1, 11.8,1,1, 19.995, 10337.687, 580.549, 53275.453 24/08/12,07:31:05,04,10,1, 11.8,1,1, 19.995, 10337.635, 580.561, 53275.404 24/08/12,07:31:05,05,10,1, 11.8,1,1, 19.995, 10337.609, 580.563, 53275.398 24/08/12,07:31:05,06,10,1, 11.8,1,1, 19.995, 10337.561, 580.598, 53275.391 24/08/12,07:31:05,07,10,1, 11.8,1,1, 19.995, 10337.567, 580.623, 53275.424 24/08/12,07:31:05,08,10,1, 11.8,1,1, 19.995, 10337.536, 580.607, 53275.396 24/08/12,07:31:05,09,10,1, 11.8,1,1, 19.995, 10337.508, 580.635, 53275.455 24/08/12,07:31:05,10,10,1, 11.8,1,1, 19.995, 10337.458, 580.652, 53275.437 24/08/12,07:31:05,11,10,1, 11.8,1,1, 19.995, 10337.435, 580.644, 53275.370 24/08/12,07:31:05,12,10,1, 11.8,1,1, 19.995, 10337.419, 580.660, 53275.472 24/08/12,07:31:05,13,10,1, 11.8,1,1, 19.995, 10337.391, 580.677, 53275.393 24/08/12,07:31:05,14,10,1, 11.8,1,1, 19.995, 10337.369, 580.687, 53275.376 24/08/12,07:31:05,15,10,1, 11.8,1,1, 19.995, 10337.329, 580.697, 53275.493 24/08/12,07:31:05,16,10,1, 11.8,1,1, 19.995, 10337.322, 580.737, 53275.423 24/08/12,07:31:05,17,10,1, 11.8,1,1, 19.995, 10337.269, 580.721, 53275.451 24/08/12,07:31:05,18,10,1, 11.8,1,1, 19.995, 10337.260, 580.734, 53275.425 24/08/12,07:31:05,19,10,1, 11.8,1,1, 19.995, 10337.216, 580.776, 53275.461 24/08/12,07:31:06,00,10,1, 11.9,1,1, 19.995, 10337.211, 580.776, 53275.461 24/08/12,07:31:06,01,10,1, 11.9,1,1, 19.995, 10337.156, 580.781, 53275.467 24/08/12,07:31:06,02,10,1, 11.9,1,1, 19.995, 10337.136, 580.781, 53275.417 24/08/12,07:31:06,03,10,1, 11.9,1,1, 19.995, 10337.094, 580.828, 53275.512 24/08/12,07:31:06,04,10,1, 11.9,1,1, 19.995, 10337.052, 580.837, 53275.503 24/08/12,07:31:06,05,10,1, 11.9,1,1, 19.995, 10337.058, 580.811, 53275.509 24/08/12,07:31:06,06,10,1, 11.9,1,1, 19.995, 10337.021, 580.847, 53275.455 24/08/12,07:31:06,07,10,1, 11.9,1,1, 19.995, 10336.999, 580.844, 53275.453 24/08/12,07:31:06,08,10,1, 11.9,1,1, 19.995, 10336.954, 580.867, 53275.443 24/08/12,07:31:06,09,10,1, 11.9,1,1, 19.995, 10336.922, 580.876, 53275.411 24/08/12,07:31:06,10,10,1, 11.9,1,1, 19.995, 10336.877, 580.909, 53275.501 24/08/12,07:31:06,11,10,1, 11.9,1,1, 19.995, 10336.873, 580.920, 53275.466 24/08/12,07:31:06,12,10,1, 11.9,1,1, 19.995, 10336.844, 580.941, 53275.508 24/08/12,07:31:06,13,10,1, 11.9,1,1, 19.995, 10336.823, 580.939, 53275.445 24/08/12,07:31:06,14,10,1, 11.9,1,1, 19.995, 10336.805, 580.951, 53275.485 24/08/12,07:31:06,15,10,1, 11.9,1,1, 19.995, 10336.746, 580.948, 53275.526 24/08/12,07:31:06,16,10,1, 11.9,1,1, 19.995, 10336.740, 580.969, 53275.512 24/08/12,07:31:06,17,10,1, 11.9,1,1, 19.995, 10336.699, 581.001, 53275.535 24/08/12,07:31:06,18,10,1, 11.9,1,1, 19.995, 10336.667, 580.994, 53275.493 24/08/12,07:31:06,19,10,1, 11.9,1,1, 19.995, 10336.636, 581.008, 53275.473 24/08/12,07:31:07,00,10,1, 11.9,1,1, 19.990, 10336.635, 581.008, 53275.473 24/08/12,07:31:07,01,10,1, 11.9,1,1, 19.990, 10336.608, 581.039, 53275.512 24/08/12,07:31:07,02,10,1, 11.9,1,1, 19.990, 10336.557, 581.063, 53275.461 24/08/12,07:31:07,03,10,1, 11.9,1,1, 19.990, 10336.539, 581.054, 53275.514 24/08/12,07:31:07,04,10,1, 11.9,1,1, 19.990, 10336.513, 581.085, 53275.497 24/08/12,07:31:07,05,10,1, 11.9,1,1, 19.990, 10336.483, 581.081, 53275.546 24/08/12,07:31:07,06,10,1, 11.9,1,1, 19.990, 10336.440, 581.111, 53275.459 24/08/12,07:31:07,07,10,1, 11.9,1,1, 19.990, 10336.426, 581.085, 53275.486 24/08/12,07:31:07,08,10,1, 11.9,1,1, 19.990, 10336.378, 581.080, 53275.491 24/08/12,07:31:07,09,10,1, 11.9,1,1, 19.990, 10336.386, 581.107, 53275.503 24/08/12,07:31:07,10,10,1, 11.9,1,1, 19.990, 10336.358, 581.111, 53275.483 24/08/12,07:31:07,11,10,1, 11.9,1,1, 19.990, 10336.310, 581.130, 53275.525 24/08/12,07:31:07,12,10,1, 11.9,1,1, 19.990, 10336.281, 581.120, 53275.505 24/08/12,07:31:07,13,10,1, 11.9,1,1, 19.990, 10336.243, 581.114, 53275.477 24/08/12,07:31:07,14,10,1, 11.9,1,1, 19.990, 10336.229, 581.149, 53275.502 24/08/12,07:31:07,15,10,1, 11.9,1,1, 19.990, 10336.211, 581.160, 53275.493 24/08/12,07:31:07,16,10,1, 11.9,1,1, 19.990, 10336.211, 581.146, 53275.511 24/08/12,07:31:07,17,10,1, 11.9,1,1, 19.990, 10336.162, 581.169, 53275.516 24/08/12,07:31:07,18,10,1, 11.9,1,1, 19.990, 10336.131, 581.179, 53275.478 24/08/12,07:31:07,19,10,1, 11.9,1,1, 19.990, 10336.113, 581.165, 53275.476 24/08/12,07:31:08,00,10,1, 11.9,1,1, 19.990, 10336.109, 581.165, 53275.476 24/08/12,07:31:08,01,10,1, 11.9,1,1, 19.990, 10336.052, 581.171, 53275.467 24/08/12,07:31:08,02,10,1, 11.9,1,1, 19.990, 10336.019, 581.178, 53275.464 24/08/12,07:31:08,03,10,1, 11.9,1,1, 19.990, 10336.000, 581.180, 53275.485 24/08/12,07:31:08,04,10,1, 11.9,1,1, 19.990, 10335.976, 581.211, 53275.492 24/08/12,07:31:08,05,10,1, 11.9,1,1, 19.990, 10335.949, 581.189, 53275.483 24/08/12,07:31:08,06,10,1, 11.9,1,1, 19.990, 10335.933, 581.209, 53275.539 24/08/12,07:31:08,07,10,1, 11.9,1,1, 19.990, 10335.918, 581.195, 53275.506 24/08/12,07:31:08,08,10,1, 11.9,1,1, 19.990, 10335.902, 581.217, 53275.479 24/08/12,07:31:08,09,10,1, 11.9,1,1, 19.990, 10335.861, 581.227, 53275.544 24/08/12,07:31:08,10,10,1, 11.9,1,1, 19.990, 10335.841, 581.211, 53275.434 24/08/12,07:31:08,11,10,1, 11.9,1,1, 19.990, 10335.835, 581.230, 53275.445 24/08/12,07:31:08,12,10,1, 11.9,1,1, 19.990, 10335.794, 581.216, 53275.436 24/08/12,07:31:08,13,10,1, 11.9,1,1, 19.990, 10335.745, 581.235, 53275.487 24/08/12,07:31:08,14,10,1, 11.9,1,1, 19.990, 10335.734, 581.240, 53275.424 24/08/12,07:31:08,15,10,1, 11.9,1,1, 19.990, 10335.714, 581.242, 53275.449 24/08/12,07:31:08,16,10,1, 11.9,1,1, 19.990, 10335.689, 581.245, 53275.472 24/08/12,07:31:08,17,10,1, 11.9,1,1, 19.990, 10335.688, 581.258, 53275.518 24/08/12,07:31:08,18,10,1, 11.9,1,1, 19.990, 10335.654, 581.259, 53275.445 24/08/12,07:31:08,19,10,1, 11.9,1,1, 19.990, 10335.644, 581.259, 53275.559 24/08/12,07:31:09,00,10,1, 11.9,1,1, 19.996, 10335.642, 581.259, 53275.559 24/08/12,07:31:09,01,10,1, 11.9,1,1, 19.996, 10335.584, 581.262, 53275.563 24/08/12,07:31:09,02,10,1, 11.9,1,1, 19.996, 10335.568, 581.264, 53275.433 24/08/12,07:31:09,03,10,1, 11.9,1,1, 19.996, 10335.527, 581.293, 53275.451 24/08/12,07:31:09,04,10,1, 11.9,1,1, 19.996, 10335.538, 581.272, 53275.489 24/08/12,07:31:09,05,10,1, 11.9,1,1, 19.996, 10335.490, 581.284, 53275.504 24/08/12,07:31:09,06,10,1, 11.9,1,1, 19.996, 10335.505, 581.296, 53275.410 24/08/12,07:31:09,07,10,1, 11.9,1,1, 19.996, 10335.458, 581.293, 53275.491 24/08/12,07:31:09,08,10,1, 11.9,1,1, 19.996, 10335.442, 581.294, 53275.429 24/08/12,07:31:09,09,10,1, 11.9,1,1, 19.996, 10335.408, 581.285, 53275.513 24/08/12,07:31:09,10,10,1, 11.9,1,1, 19.996, 10335.416, 581.282, 53275.505 24/08/12,07:31:09,11,10,1, 11.9,1,1, 19.996, 10335.357, 581.287, 53275.414 24/08/12,07:31:09,12,10,1, 11.9,1,1, 19.996, 10335.335, 581.293, 53275.485 24/08/12,07:31:09,13,10,1, 11.9,1,1, 19.996, 10335.311, 581.299, 53275.427 24/08/12,07:31:09,14,10,1, 11.9,1,1, 19.996, 10335.299, 581.291, 53275.449 24/08/12,07:31:09,15,10,1, 11.9,1,1, 19.996, 10335.285, 581.282, 53275.485 24/08/12,07:31:09,16,10,1, 11.9,1,1, 19.996, 10335.272, 581.284, 53275.414 24/08/12,07:31:09,17,10,1, 11.9,1,1, 19.996, 10335.261, 581.290, 53275.438 24/08/12,07:31:09,18,10,1, 11.9,1,1, 19.996, 10335.238, 581.298, 53275.506 24/08/12,07:31:09,19,10,1, 11.9,1,1, 19.996, 10335.205, 581.279, 53275.444 24/08/12,07:31:10,00,10,1, 11.9,1,1, 19.992, 10335.200, 581.279, 53275.444 24/08/12,07:31:10,01,10,1, 11.9,1,1, 19.992, 10335.164, 581.277, 53275.469 24/08/12,07:31:10,02,10,1, 11.9,1,1, 19.992, 10335.156, 581.279, 53275.461 24/08/12,07:31:10,03,10,1, 11.9,1,1, 19.992, 10335.099, 581.281, 53275.518 24/08/12,07:31:10,04,10,1, 11.9,1,1, 19.992, 10335.094, 581.286, 53275.425 24/08/12,07:31:10,05,10,1, 11.9,1,1, 19.992, 10335.078, 581.285, 53275.439 24/08/12,07:31:10,06,10,1, 11.9,1,1, 19.992, 10335.067, 581.288, 53275.516 24/08/12,07:31:10,07,10,1, 11.9,1,1, 19.992, 10335.018, 581.287, 53275.506 24/08/12,07:31:10,08,10,1, 11.9,1,1, 19.992, 10335.050, 581.291, 53275.473 24/08/12,07:31:10,09,10,1, 11.9,1,1, 19.992, 10335.013, 581.260, 53275.476 24/08/12,07:31:10,10,10,1, 11.9,1,1, 19.992, 10334.985, 581.307, 53275.467 24/08/12,07:31:10,11,10,1, 11.9,1,1, 19.992, 10334.979, 581.284, 53275.447 24/08/12,07:31:10,12,10,1, 11.9,1,1, 19.992, 10334.939, 581.297, 53275.470 24/08/12,07:31:10,13,10,1, 11.9,1,1, 19.992, 10334.932, 581.276, 53275.429 24/08/12,07:31:10,14,10,1, 11.9,1,1, 19.992, 10334.891, 581.288, 53275.414 24/08/12,07:31:10,15,10,1, 11.9,1,1, 19.992, 10334.877, 581.294, 53275.442 24/08/12,07:31:10,16,10,1, 11.9,1,1, 19.992, 10334.889, 581.285, 53275.443 24/08/12,07:31:10,17,10,1, 11.9,1,1, 19.992, 10334.867, 581.273, 53275.452 24/08/12,07:31:10,18,10,1, 11.9,1,1, 19.992, 10334.834, 581.305, 53275.462 24/08/12,07:31:10,19,10,1, 11.9,1,1, 19.992, 10334.796, 581.290, 53275.427 24/08/12,07:31:11,00,10,1, 11.9,1,1, 19.995, 10334.791, 581.290, 53275.427 24/08/12,07:31:11,01,10,1, 11.9,1,1, 19.995, 10334.782, 581.276, 53275.397 24/08/12,07:31:11,02,10,1, 11.9,1,1, 19.995, 10334.750, 581.295, 53275.395 24/08/12,07:31:11,03,10,1, 11.9,1,1, 19.995, 10334.746, 581.276, 53275.443 24/08/12,07:31:11,04,10,1, 11.9,1,1, 19.995, 10334.739, 581.286, 53275.413 24/08/12,07:31:11,05,10,1, 11.9,1,1, 19.995, 10334.707, 581.290, 53275.420 24/08/12,07:31:11,06,10,1, 11.9,1,1, 19.995, 10334.702, 581.284, 53275.418 24/08/12,07:31:11,07,10,1, 11.9,1,1, 19.995, 10334.690, 581.302, 53275.422 24/08/12,07:31:11,08,10,1, 11.9,1,1, 19.995, 10334.650, 581.307, 53275.435 24/08/12,07:31:11,09,10,1, 11.9,1,1, 19.995, 10334.624, 581.310, 53275.461 24/08/12,07:31:11,10,10,1, 11.9,1,1, 19.995, 10334.647, 581.323, 53275.430 24/08/12,07:31:11,11,10,1, 11.9,1,1, 19.995, 10334.603, 581.322, 53275.441 24/08/12,07:31:11,12,10,1, 11.9,1,1, 19.995, 10334.584, 581.338, 53275.418 24/08/12,07:31:11,13,10,1, 11.9,1,1, 19.995, 10334.552, 581.336, 53275.418 24/08/12,07:31:11,14,10,1, 11.9,1,1, 19.995, 10334.527, 581.361, 53275.445 24/08/12,07:31:11,15,10,1, 11.9,1,1, 19.995, 10334.553, 581.350, 53275.423 24/08/12,07:31:11,16,10,1, 11.9,1,1, 19.995, 10334.525, 581.370, 53275.426 24/08/12,07:31:11,17,10,1, 11.9,1,1, 19.995, 10334.481, 581.359, 53275.465 24/08/12,07:31:11,18,10,1, 11.9,1,1, 19.995, 10334.473, 581.393, 53275.422 24/08/12,07:31:11,19,10,1, 11.9,1,1, 19.995, 10334.424, 581.372, 53275.457 24/08/12,07:31:12,00,10,1, 11.9,1,1, 19.995, 10334.424, 581.372, 53275.457 24/08/12,07:31:12,01,10,1, 11.9,1,1, 19.995, 10334.424, 581.388, 53275.451 24/08/12,07:31:12,02,10,1, 11.9,1,1, 19.995, 10334.390, 581.396, 53275.449 24/08/12,07:31:12,03,10,1, 11.9,1,1, 19.995, 10334.357, 581.425, 53275.479 24/08/12,07:31:12,04,10,1, 11.9,1,1, 19.995, 10334.339, 581.431, 53275.461 24/08/12,07:31:12,05,10,1, 11.9,1,1, 19.995, 10334.312, 581.442, 53275.478 24/08/12,07:31:12,06,10,1, 11.9,1,1, 19.995, 10334.296, 581.447, 53275.442 24/08/12,07:31:12,07,10,1, 11.9,1,1, 19.995, 10334.284, 581.481, 53275.472 24/08/12,07:31:12,08,10,1, 11.9,1,1, 19.995, 10334.260, 581.476, 53275.437 24/08/12,07:31:12,09,10,1, 11.9,1,1, 19.995, 10334.232, 581.493, 53275.457 24/08/12,07:31:12,10,10,1, 11.9,1,1, 19.995, 10334.204, 581.490, 53275.430 24/08/12,07:31:12,11,10,1, 11.9,1,1, 19.995, 10334.185, 581.509, 53275.435 24/08/12,07:31:12,12,10,1, 11.9,1,1, 19.995, 10334.140, 581.536, 53275.441 24/08/12,07:31:12,13,10,1, 11.9,1,1, 19.995, 10334.162, 581.540, 53275.470 24/08/12,07:31:12,14,10,1, 11.9,1,1, 19.995, 10334.143, 581.558, 53275.431 24/08/12,07:31:12,15,10,1, 11.9,1,1, 19.995, 10334.114, 581.577, 53275.398 24/08/12,07:31:12,16,10,1, 11.9,1,1, 19.995, 10334.108, 581.567, 53275.460 24/08/12,07:31:12,17,10,1, 11.9,1,1, 19.995, 10334.076, 581.599, 53275.465 24/08/12,07:31:12,18,10,1, 11.9,1,1, 19.995, 10334.064, 581.611, 53275.447 24/08/12,07:31:12,19,10,1, 11.9,1,1, 19.995, 10334.053, 581.631, 53275.444 24/08/12,07:31:13,00,10,1, 11.9,1,1, 19.994, 10334.048, 581.631, 53275.444 24/08/12,07:31:13,01,10,1, 11.9,1,1, 19.994, 10333.991, 581.635, 53275.486 24/08/12,07:31:13,02,10,1, 11.9,1,1, 19.994, 10333.974, 581.684, 53275.511 24/08/12,07:31:13,03,10,1, 11.9,1,1, 19.994, 10333.970, 581.698, 53275.450 24/08/12,07:31:13,04,10,1, 11.9,1,1, 19.994, 10333.946, 581.691, 53275.484 24/08/12,07:31:13,05,10,1, 11.9,1,1, 19.994, 10333.944, 581.708, 53275.461 24/08/12,07:31:13,06,10,1, 11.9,1,1, 19.994, 10333.904, 581.723, 53275.467 24/08/12,07:31:13,07,10,1, 11.9,1,1, 19.994, 10333.903, 581.748, 53275.509 24/08/12,07:31:13,08,10,1, 11.9,1,1, 19.994, 10333.886, 581.747, 53275.526 24/08/12,07:31:13,09,10,1, 11.9,1,1, 19.994, 10333.863, 581.777, 53275.519 24/08/12,07:31:13,10,10,1, 11.9,1,1, 19.994, 10333.818, 581.756, 53275.523 24/08/12,07:31:13,11,10,1, 11.9,1,1, 19.994, 10333.809, 581.776, 53275.503 24/08/12,07:31:13,12,10,1, 11.9,1,1, 19.994, 10333.774, 581.798, 53275.496 24/08/12,07:31:13,13,10,1, 11.9,1,1, 19.994, 10333.780, 581.830, 53275.551 24/08/12,07:31:13,14,10,1, 11.9,1,1, 19.994, 10333.753, 581.833, 53275.575 24/08/12,07:31:13,15,10,1, 11.9,1,1, 19.994, 10333.733, 581.835, 53275.543 24/08/12,07:31:13,16,10,1, 11.9,1,1, 19.994, 10333.708, 581.866, 53275.530 24/08/12,07:31:13,17,10,1, 11.9,1,1, 19.994, 10333.714, 581.878, 53275.561 24/08/12,07:31:13,18,10,1, 11.9,1,1, 19.994, 10333.713, 581.902, 53275.542 24/08/12,07:31:13,19,10,1, 11.9,1,1, 19.994, 10333.659, 581.904, 53275.547 24/08/12,07:31:14,00,10,1, 11.9,1,1, 19.991, 10333.656, 581.904, 53275.547 24/08/12,07:31:14,01,10,1, 11.9,1,1, 19.991, 10333.642, 581.958, 53275.526 24/08/12,07:31:14,02,10,1, 11.9,1,1, 19.991, 10333.612, 581.980, 53275.555 24/08/12,07:31:14,03,10,1, 11.9,1,1, 19.991, 10333.603, 581.993, 53275.542 24/08/12,07:31:14,04,10,1, 11.9,1,1, 19.991, 10333.576, 581.994, 53275.543 24/08/12,07:31:14,05,10,1, 11.9,1,1, 19.991, 10333.564, 582.027, 53275.549 24/08/12,07:31:14,06,10,1, 11.9,1,1, 19.991, 10333.516, 582.031, 53275.521 24/08/12,07:31:14,07,10,1, 11.9,1,1, 19.991, 10333.507, 582.034, 53275.536 24/08/12,07:31:14,08,10,1, 11.9,1,1, 19.991, 10333.487, 582.049, 53275.521 24/08/12,07:31:14,09,10,1, 11.9,1,1, 19.991, 10333.461, 582.083, 53275.543 24/08/12,07:31:14,10,10,1, 11.9,1,1, 19.991, 10333.445, 582.113, 53275.571 24/08/12,07:31:14,11,10,1, 11.9,1,1, 19.991, 10333.393, 582.124, 53275.588 24/08/12,07:31:14,12,10,1, 11.9,1,1, 19.991, 10333.393, 582.127, 53275.565 24/08/12,07:31:14,13,10,1, 11.9,1,1, 19.991, 10333.393, 582.136, 53275.545 24/08/12,07:31:14,14,10,1, 11.9,1,1, 19.991, 10333.357, 582.129, 53275.526 24/08/12,07:31:14,15,10,1, 11.9,1,1, 19.991, 10333.343, 582.157, 53275.568 24/08/12,07:31:14,16,10,1, 11.9,1,1, 19.991, 10333.309, 582.192, 53275.531 24/08/12,07:31:14,17,10,1, 11.9,1,1, 19.991, 10333.297, 582.196, 53275.550 24/08/12,07:31:14,18,10,1, 11.9,1,1, 19.991, 10333.259, 582.211, 53275.566 24/08/12,07:31:14,19,10,1, 11.9,1,1, 19.991, 10333.253, 582.217, 53275.585 24/08/12,07:31:15,00,10,1, 11.9,1,1, 19.992, 10333.247, 582.217, 53275.585 24/08/12,07:31:15,01,10,1, 11.9,1,1, 19.992, 10333.223, 582.268, 53275.598 24/08/12,07:31:15,02,10,1, 11.9,1,1, 19.992, 10333.162, 582.295, 53275.576 24/08/12,07:31:15,03,10,1, 11.9,1,1, 19.992, 10333.179, 582.312, 53275.584 24/08/12,07:31:15,04,10,1, 11.9,1,1, 19.992, 10333.146, 582.322, 53275.546 24/08/12,07:31:15,05,10,1, 11.9,1,1, 19.992, 10333.125, 582.364, 53275.593 24/08/12,07:31:15,06,10,1, 11.9,1,1, 19.992, 10333.089, 582.358, 53275.578 24/08/12,07:31:15,07,10,1, 11.9,1,1, 19.992, 10333.077, 582.367, 53275.594 24/08/12,07:31:15,08,10,1, 11.9,1,1, 19.992, 10333.054, 582.399, 53275.587 24/08/12,07:31:15,09,10,1, 11.9,1,1, 19.992, 10333.020, 582.406, 53275.570 24/08/12,07:31:15,10,10,1, 11.9,1,1, 19.992, 10333.004, 582.433, 53275.544 24/08/12,07:31:15,11,10,1, 11.9,1,1, 19.992, 10332.968, 582.430, 53275.553 24/08/12,07:31:15,12,10,1, 11.9,1,1, 19.992, 10332.940, 582.466, 53275.542 24/08/12,07:31:15,13,10,1, 11.9,1,1, 19.992, 10332.910, 582.512, 53275.593 24/08/12,07:31:15,14,10,1, 11.9,1,1, 19.992, 10332.907, 582.518, 53275.565 24/08/12,07:31:15,15,10,1, 11.9,1,1, 19.992, 10332.874, 582.531, 53275.601 24/08/12,07:31:15,16,10,1, 11.9,1,1, 19.992, 10332.825, 582.567, 53275.594 24/08/12,07:31:15,17,10,1, 11.9,1,1, 19.992, 10332.808, 582.583, 53275.568 24/08/12,07:31:15,18,10,1, 11.9,1,1, 19.992, 10332.766, 582.610, 53275.582 24/08/12,07:31:15,19,10,1, 11.9,1,1, 19.992, 10332.733, 582.612, 53275.583 24/08/12,07:31:16,00,10,1, 11.9,1,1, 19.989, 10332.730, 582.612, 53275.583 24/08/12,07:31:16,01,10,1, 11.9,1,1, 19.989, 10332.706, 582.656, 53275.574 24/08/12,07:31:16,02,10,1, 11.9,1,1, 19.989, 10332.675, 582.698, 53275.624 24/08/12,07:31:16,03,10,1, 11.9,1,1, 19.989, 10332.636, 582.708, 53275.604 24/08/12,07:31:16,04,10,1, 11.9,1,1, 19.989, 10332.615, 582.719, 53275.624 24/08/12,07:31:16,05,10,1, 11.9,1,1, 19.989, 10332.596, 582.757, 53275.610 24/08/12,07:31:16,06,10,1, 11.9,1,1, 19.989, 10332.544, 582.764, 53275.592 24/08/12,07:31:16,07,10,1, 11.9,1,1, 19.989, 10332.502, 582.805, 53275.597 24/08/12,07:31:16,08,10,1, 11.9,1,1, 19.989, 10332.498, 582.812, 53275.618 24/08/12,07:31:16,09,10,1, 11.9,1,1, 19.989, 10332.441, 582.815, 53275.590 24/08/12,07:31:16,10,10,1, 11.9,1,1, 19.989, 10332.444, 582.829, 53275.581 24/08/12,07:31:16,11,10,1, 11.9,1,1, 19.989, 10332.401, 582.872, 53275.609 24/08/12,07:31:16,12,10,1, 11.9,1,1, 19.989, 10332.378, 582.903, 53275.574 24/08/12,07:31:16,13,10,1, 11.9,1,1, 19.989, 10332.359, 582.916, 53275.571 24/08/12,07:31:16,14,10,1, 11.9,1,1, 19.989, 10332.332, 582.947, 53275.600 24/08/12,07:31:16,15,10,1, 11.9,1,1, 19.989, 10332.304, 582.948, 53275.565 24/08/12,07:31:16,16,10,1, 11.9,1,1, 19.989, 10332.265, 583.000, 53275.579 24/08/12,07:31:16,17,10,1, 11.9,1,1, 19.989, 10332.228, 583.004, 53275.596 24/08/12,07:31:16,18,10,1, 11.9,1,1, 19.989, 10332.197, 583.030, 53275.602 24/08/12,07:31:16,19,10,1, 11.9,1,1, 19.989, 10332.152, 583.059, 53275.612 24/08/12,07:31:17,00,10,1, 12.0,1,1, 19.992, 10332.146, 583.059, 53275.612 24/08/12,07:31:17,01,10,1, 12.0,1,1, 19.992, 10332.108, 583.093, 53275.631 24/08/12,07:31:17,02,10,1, 12.0,1,1, 19.992, 10332.069, 583.128, 53275.599 24/08/12,07:31:17,03,10,1, 12.0,1,1, 19.992, 10332.050, 583.152, 53275.590 24/08/12,07:31:17,04,10,1, 12.0,1,1, 19.992, 10332.019, 583.184, 53275.590 24/08/12,07:31:17,05,10,1, 12.0,1,1, 19.992, 10331.971, 583.181, 53275.577 24/08/12,07:31:17,06,10,1, 12.0,1,1, 19.992, 10331.950, 583.224, 53275.659 24/08/12,07:31:17,07,10,1, 12.0,1,1, 19.992, 10331.905, 583.256, 53275.597 24/08/12,07:31:17,08,10,1, 12.0,1,1, 19.992, 10331.868, 583.280, 53275.609 24/08/12,07:31:17,09,10,1, 12.0,1,1, 19.992, 10331.845, 583.310, 53275.602 24/08/12,07:31:17,10,10,1, 12.0,1,1, 19.992, 10331.802, 583.310, 53275.620 24/08/12,07:31:17,11,10,1, 12.0,1,1, 19.992, 10331.777, 583.333, 53275.617 24/08/12,07:31:17,12,10,1, 12.0,1,1, 19.992, 10331.745, 583.366, 53275.602 24/08/12,07:31:17,13,10,1, 12.0,1,1, 19.992, 10331.691, 583.379, 53275.630 24/08/12,07:31:17,14,10,1, 12.0,1,1, 19.992, 10331.651, 583.390, 53275.665 24/08/12,07:31:17,15,10,1, 12.0,1,1, 19.992, 10331.626, 583.425, 53275.547 24/08/12,07:31:17,16,10,1, 12.0,1,1, 19.992, 10331.616, 583.449, 53275.661 24/08/12,07:31:17,17,10,1, 12.0,1,1, 19.992, 10331.566, 583.458, 53275.597 24/08/12,07:31:17,18,10,1, 12.0,1,1, 19.992, 10331.541, 583.494, 53275.596 24/08/12,07:31:17,19,10,1, 12.0,1,1, 19.992, 10331.512, 583.528, 53275.646 24/08/12,07:31:18,00,10,1, 11.9,1,1, 19.994, 10331.511, 583.528, 53275.646 24/08/12,07:31:18,01,10,1, 11.9,1,1, 19.994, 10331.432, 583.571, 53275.668 24/08/12,07:31:18,02,10,1, 11.9,1,1, 19.994, 10331.400, 583.582, 53275.635 24/08/12,07:31:18,03,10,1, 11.9,1,1, 19.994, 10331.379, 583.594, 53275.577 24/08/12,07:31:18,04,10,1, 11.9,1,1, 19.994, 10331.315, 583.621, 53275.676 24/08/12,07:31:18,05,10,1, 11.9,1,1, 19.994, 10331.302, 583.640, 53275.569 24/08/12,07:31:18,06,10,1, 11.9,1,1, 19.994, 10331.255, 583.669, 53275.579 24/08/12,07:31:18,07,10,1, 11.9,1,1, 19.994, 10331.245, 583.687, 53275.608 24/08/12,07:31:18,08,10,1, 11.9,1,1, 19.994, 10331.187, 583.680, 53275.581 24/08/12,07:31:18,09,10,1, 11.9,1,1, 19.994, 10331.147, 583.718, 53275.594 24/08/12,07:31:18,10,10,1, 11.9,1,1, 19.994, 10331.140, 583.732, 53275.610 24/08/12,07:31:18,11,10,1, 11.9,1,1, 19.994, 10331.084, 583.715, 53275.592 24/08/12,07:31:18,12,10,1, 11.9,1,1, 19.994, 10331.044, 583.751, 53275.610 24/08/12,07:31:18,13,10,1, 11.9,1,1, 19.994, 10331.006, 583.773, 53275.595 24/08/12,07:31:18,14,10,1, 11.9,1,1, 19.994, 10330.963, 583.781, 53275.563 24/08/12,07:31:18,15,10,1, 11.9,1,1, 19.994, 10330.953, 583.795, 53275.581 24/08/12,07:31:18,16,10,1, 11.9,1,1, 19.994, 10330.893, 583.814, 53275.546 24/08/12,07:31:18,17,10,1, 11.9,1,1, 19.994, 10330.853, 583.849, 53275.572 24/08/12,07:31:18,18,10,1, 11.9,1,1, 19.994, 10330.838, 583.848, 53275.599 24/08/12,07:31:18,19,10,1, 11.9,1,1, 19.994, 10330.783, 583.857, 53275.582 24/08/12,07:31:19,00,10,1, 11.9,1,1, 19.991, 10330.777, 583.857, 53275.582 24/08/12,07:31:19,01,10,1, 11.9,1,1, 19.991, 10330.731, 583.895, 53275.578 24/08/12,07:31:19,02,10,1, 11.9,1,1, 19.991, 10330.713, 583.902, 53275.576 24/08/12,07:31:19,03,10,1, 11.9,1,1, 19.991, 10330.661, 583.927, 53275.588 24/08/12,07:31:19,04,10,1, 11.9,1,1, 19.991, 10330.612, 583.951, 53275.622 24/08/12,07:31:19,05,10,1, 11.9,1,1, 19.991, 10330.585, 583.948, 53275.623 24/08/12,07:31:19,06,10,1, 11.9,1,1, 19.991, 10330.569, 583.969, 53275.619 24/08/12,07:31:19,07,10,1, 11.9,1,1, 19.991, 10330.522, 583.973, 53275.581 24/08/12,07:31:19,08,10,1, 11.9,1,1, 19.991, 10330.488, 583.986, 53275.619 24/08/12,07:31:19,09,10,1, 11.9,1,1, 19.991, 10330.456, 583.999, 53275.573 24/08/12,07:31:19,10,10,1, 11.9,1,1, 19.991, 10330.409, 584.011, 53275.585 24/08/12,07:31:19,11,10,1, 11.9,1,1, 19.991, 10330.394, 584.032, 53275.582 24/08/12,07:31:19,12,10,1, 11.9,1,1, 19.991, 10330.342, 584.040, 53275.598 24/08/12,07:31:19,13,10,1, 11.9,1,1, 19.991, 10330.303, 584.087, 53275.619 24/08/12,07:31:19,14,10,1, 11.9,1,1, 19.991, 10330.287, 584.065, 53275.622 24/08/12,07:31:19,15,10,1, 11.9,1,1, 19.991, 10330.240, 584.087, 53275.609 24/08/12,07:31:19,16,10,1, 11.9,1,1, 19.991, 10330.213, 584.111, 53275.601 24/08/12,07:31:19,17,10,1, 11.9,1,1, 19.991, 10330.172, 584.088, 53275.539 24/08/12,07:31:19,18,10,1, 11.9,1,1, 19.991, 10330.120, 584.108, 53275.583 24/08/12,07:31:19,19,10,1, 11.9,1,1, 19.991, 10330.117, 584.132, 53275.498 24/08/12,07:31:20,00,10,1, 11.9,1,1, 19.994, 10330.110, 584.132, 53275.498 24/08/12,07:31:20,01,10,1, 11.9,1,1, 19.994, 10330.043, 584.151, 53275.561 24/08/12,07:31:20,02,10,1, 11.9,1,1, 19.994, 10330.008, 584.162, 53275.563 24/08/12,07:31:20,03,10,1, 11.9,1,1, 19.994, 10329.979, 584.178, 53275.571 24/08/12,07:31:20,04,10,1, 11.9,1,1, 19.994, 10329.932, 584.202, 53275.599 24/08/12,07:31:20,05,10,1, 11.9,1,1, 19.994, 10329.927, 584.197, 53275.594 24/08/12,07:31:20,06,10,1, 11.9,1,1, 19.994, 10329.887, 584.202, 53275.584 24/08/12,07:31:20,07,10,1, 11.9,1,1, 19.994, 10329.849, 584.217, 53275.597 24/08/12,07:31:20,08,10,1, 11.9,1,1, 19.994, 10329.860, 584.234, 53275.614 24/08/12,07:31:20,09,10,1, 11.9,1,1, 19.994, 10329.773, 584.253, 53275.583 24/08/12,07:31:20,10,10,1, 11.9,1,1, 19.994, 10329.737, 584.270, 53275.577 24/08/12,07:31:20,11,10,1, 11.9,1,1, 19.994, 10329.714, 584.267, 53275.599 24/08/12,07:31:20,12,10,1, 11.9,1,1, 19.994, 10329.678, 584.294, 53275.603 24/08/12,07:31:20,13,10,1, 11.9,1,1, 19.994, 10329.647, 584.273, 53275.560 24/08/12,07:31:20,14,10,1, 11.9,1,1, 19.994, 10329.616, 584.307, 53275.588 24/08/12,07:31:20,15,10,1, 11.9,1,1, 19.994, 10329.597, 584.326, 53275.590 24/08/12,07:31:20,16,10,1, 11.9,1,1, 19.994, 10329.558, 584.304, 53275.574 24/08/12,07:31:20,17,10,1, 11.9,1,1, 19.994, 10329.504, 584.318, 53275.547 24/08/12,07:31:20,18,10,1, 11.9,1,1, 19.994, 10329.506, 584.324, 53275.571 24/08/12,07:31:20,19,10,1, 11.9,1,1, 19.994, 10329.471, 584.324, 53275.543 24/08/12,07:31:21,00,10,1, 11.9,1,1, 19.996, 10329.467, 584.324, 53275.543 24/08/12,07:31:21,01,10,1, 11.9,1,1, 19.996, 10329.416, 584.345, 53275.531 24/08/12,07:31:21,02,10,1, 11.9,1,1, 19.996, 10329.355, 584.348, 53275.562 24/08/12,07:31:21,03,10,1, 11.9,1,1, 19.996, 10329.349, 584.363, 53275.600 24/08/12,07:31:21,04,10,1, 11.9,1,1, 19.996, 10329.284, 584.376, 53275.550 24/08/12,07:31:21,05,10,1, 11.9,1,1, 19.996, 10329.228, 584.392, 53275.584 24/08/12,07:31:21,06,10,1, 11.9,1,1, 19.996, 10329.223, 584.396, 53275.569 24/08/12,07:31:21,07,10,1, 11.9,1,1, 19.996, 10329.179, 584.383, 53275.546 24/08/12,07:31:21,08,10,1, 11.9,1,1, 19.996, 10329.137, 584.439, 53275.566 24/08/12,07:31:21,09,10,1, 11.9,1,1, 19.996, 10329.106, 584.387, 53275.540 24/08/12,07:31:21,10,10,1, 11.9,1,1, 19.996, 10329.040, 584.439, 53275.605 24/08/12,07:31:21,11,10,1, 11.9,1,1, 19.996, 10329.023, 584.430, 53275.593 24/08/12,07:31:21,12,10,1, 11.9,1,1, 19.996, 10329.006, 584.445, 53275.618 24/08/12,07:31:21,13,10,1, 11.9,1,1, 19.996, 10328.984, 584.425, 53275.513 24/08/12,07:31:21,14,10,1, 11.9,1,1, 19.996, 10328.920, 584.441, 53275.543 24/08/12,07:31:21,15,10,1, 11.9,1,1, 19.996, 10328.916, 584.435, 53275.498 24/08/12,07:31:21,16,10,1, 11.9,1,1, 19.996, 10328.873, 584.461, 53275.476 24/08/12,07:31:21,17,10,1, 11.9,1,1, 19.996, 10328.817, 584.465, 53275.563 24/08/12,07:31:21,18,10,1, 11.9,1,1, 19.996, 10328.813, 584.475, 53275.511 24/08/12,07:31:21,19,10,1, 11.9,1,1, 19.996, 10328.751, 584.458, 53275.566 24/08/12,07:31:22,00,10,1, 11.9,1,1, 19.994, 10328.749, 584.458, 53275.566 24/08/12,07:31:22,01,10,1, 11.9,1,1, 19.994, 10328.677, 584.480, 53275.527 24/08/12,07:31:22,02,10,1, 11.9,1,1, 19.994, 10328.611, 584.470, 53275.573 24/08/12,07:31:22,03,10,1, 11.9,1,1, 19.994, 10328.604, 584.480, 53275.596 24/08/12,07:31:22,04,10,1, 11.9,1,1, 19.994, 10328.569, 584.484, 53275.487 24/08/12,07:31:22,05,10,1, 11.9,1,1, 19.994, 10328.544, 584.502, 53275.541 24/08/12,07:31:22,06,10,1, 11.9,1,1, 19.994, 10328.500, 584.496, 53275.609 24/08/12,07:31:22,07,10,1, 11.9,1,1, 19.994, 10328.461, 584.491, 53275.565 24/08/12,07:31:22,08,10,1, 11.9,1,1, 19.994, 10328.431, 584.493, 53275.549 24/08/12,07:31:22,09,10,1, 11.9,1,1, 19.994, 10328.379, 584.494, 53275.532 24/08/12,07:31:22,10,10,1, 11.9,1,1, 19.994, 10328.338, 584.489, 53275.554 24/08/12,07:31:22,11,10,1, 11.9,1,1, 19.994, 10328.305, 584.494, 53275.549 24/08/12,07:31:22,12,10,1, 11.9,1,1, 19.994, 10328.287, 584.520, 53275.531 24/08/12,07:31:22,13,10,1, 11.9,1,1, 19.994, 10328.248, 584.504, 53275.560 24/08/12,07:31:22,14,10,1, 11.9,1,1, 19.994, 10328.199, 584.516, 53275.563 24/08/12,07:31:22,15,10,1, 11.9,1,1, 19.994, 10328.157, 584.527, 53275.557 24/08/12,07:31:22,16,10,1, 11.9,1,1, 19.994, 10328.128, 584.521, 53275.506 24/08/12,07:31:22,17,10,1, 11.9,1,1, 19.994, 10328.077, 584.535, 53275.556 24/08/12,07:31:22,18,10,1, 11.9,1,1, 19.994, 10328.044, 584.534, 53275.504 24/08/12,07:31:22,19,10,1, 11.9,1,1, 19.994, 10328.048, 584.542, 53275.572 24/08/12,07:31:23,00,10,1, 11.9,1,1, 19.996, 10328.040, 584.542, 53275.572 24/08/12,07:31:23,01,10,1, 11.9,1,1, 19.996, 10327.979, 584.537, 53275.515 24/08/12,07:31:23,02,10,1, 11.9,1,1, 19.996, 10327.938, 584.548, 53275.518 24/08/12,07:31:23,03,10,1, 11.9,1,1, 19.996, 10327.904, 584.578, 53275.613 24/08/12,07:31:23,04,10,1, 11.9,1,1, 19.996, 10327.865, 584.580, 53275.597 24/08/12,07:31:23,05,10,1, 11.9,1,1, 19.996, 10327.841, 584.572, 53275.578 24/08/12,07:31:23,06,10,1, 11.9,1,1, 19.996, 10327.785, 584.588, 53275.564 24/08/12,07:31:23,07,10,1, 11.9,1,1, 19.996, 10327.742, 584.576, 53275.588 24/08/12,07:31:23,08,10,1, 11.9,1,1, 19.996, 10327.733, 584.582, 53275.537 24/08/12,07:31:23,09,10,1, 11.9,1,1, 19.996, 10327.685, 584.592, 53275.589 24/08/12,07:31:23,10,10,1, 11.9,1,1, 19.996, 10327.642, 584.586, 53275.469 24/08/12,07:31:23,11,10,1, 11.9,1,1, 19.996, 10327.594, 584.594, 53275.533 24/08/12,07:31:23,12,10,1, 11.9,1,1, 19.996, 10327.556, 584.622, 53275.532 24/08/12,07:31:23,13,10,1, 11.9,1,1, 19.996, 10327.537, 584.616, 53275.526 24/08/12,07:31:23,14,10,1, 11.9,1,1, 19.996, 10327.511, 584.628, 53275.620 24/08/12,07:31:23,15,10,1, 11.9,1,1, 19.996, 10327.464, 584.656, 53275.579 24/08/12,07:31:23,16,10,1, 11.9,1,1, 19.996, 10327.441, 584.633, 53275.481 24/08/12,07:31:23,17,10,1, 11.9,1,1, 19.996, 10327.401, 584.636, 53275.567 24/08/12,07:31:23,18,10,1, 11.9,1,1, 19.996, 10327.341, 584.657, 53275.495 24/08/12,07:31:23,19,10,1, 11.9,1,1, 19.996, 10327.319, 584.657, 53275.548 24/08/12,07:31:24,00,09,1, 11.9,1,1, 19.994, 10327.314, 584.657, 53275.548 24/08/12,07:31:24,01,09,1, 11.9,1,1, 19.994, 10327.226, 584.678, 53275.536 24/08/12,07:31:24,02,09,1, 11.9,1,1, 19.994, 10327.200, 584.695, 53275.511 24/08/12,07:31:24,03,09,1, 11.9,1,1, 19.994, 10327.146, 584.682, 53275.486 24/08/12,07:31:24,04,09,1, 11.9,1,1, 19.994, 10327.132, 584.695, 53275.579 24/08/12,07:31:24,05,09,1, 11.9,1,1, 19.994, 10327.072, 584.717, 53275.601 24/08/12,07:31:24,06,09,1, 11.9,1,1, 19.994, 10327.040, 584.712, 53275.490 24/08/12,07:31:24,07,09,1, 11.9,1,1, 19.994, 10327.026, 584.728, 53275.542 24/08/12,07:31:24,08,09,1, 11.9,1,1, 19.994, 10326.964, 584.737, 53275.542 24/08/12,07:31:24,09,09,1, 11.9,1,1, 19.994, 10326.949, 584.744, 53275.534 24/08/12,07:31:24,10,09,1, 11.9,1,1, 19.994, 10326.896, 584.756, 53275.578 24/08/12,07:31:24,11,09,1, 11.9,1,1, 19.994, 10326.869, 584.771, 53275.548 24/08/12,07:31:24,12,09,1, 11.9,1,1, 19.994, 10326.807, 584.765, 53275.566 24/08/12,07:31:24,13,09,1, 11.9,1,1, 19.994, 10326.774, 584.778, 53275.559 24/08/12,07:31:24,14,09,1, 11.9,1,1, 19.994, 10326.741, 584.801, 53275.571 24/08/12,07:31:24,15,09,1, 11.9,1,1, 19.994, 10326.692, 584.806, 53275.553 24/08/12,07:31:24,16,09,1, 11.9,1,1, 19.994, 10326.667, 584.817, 53275.546 24/08/12,07:31:24,17,09,1, 11.9,1,1, 19.994, 10326.603, 584.833, 53275.593 24/08/12,07:31:24,18,09,1, 11.9,1,1, 19.994, 10326.590, 584.813, 53275.553 24/08/12,07:31:24,19,09,1, 11.9,1,1, 19.994, 10326.568, 584.833, 53275.570 24/08/12,07:31:25,00,09,1, 11.8,1,1, 19.996, 10326.563, 584.833, 53275.570 24/08/12,07:31:25,01,09,1, 11.8,1,1, 19.996, 10326.482, 584.873, 53275.560 24/08/12,07:31:25,02,09,1, 11.8,1,1, 19.996, 10326.423, 584.858, 53275.541 24/08/12,07:31:25,03,09,1, 11.8,1,1, 19.996, 10326.381, 584.907, 53275.548 24/08/12,07:31:25,04,09,1, 11.8,1,1, 19.996, 10326.348, 584.896, 53275.557 24/08/12,07:31:25,05,09,1, 11.8,1,1, 19.996, 10326.302, 584.916, 53275.590 24/08/12,07:31:25,06,09,1, 11.8,1,1, 19.996, 10326.280, 584.924, 53275.550 24/08/12,07:31:25,07,09,1, 11.8,1,1, 19.996, 10326.226, 584.941, 53275.543 24/08/12,07:31:25,08,09,1, 11.8,1,1, 19.996, 10326.180, 584.967, 53275.541 24/08/12,07:31:25,09,09,1, 11.8,1,1, 19.996, 10326.154, 584.993, 53275.562 24/08/12,07:31:25,10,09,1, 11.8,1,1, 19.996, 10326.124, 585.014, 53275.590 24/08/12,07:31:25,11,09,1, 11.8,1,1, 19.996, 10326.053, 585.003, 53275.589 24/08/12,07:31:25,12,09,1, 11.8,1,1, 19.996, 10326.024, 585.041, 53275.631 24/08/12,07:31:25,13,09,1, 11.8,1,1, 19.996, 10326.001, 585.080, 53275.597 24/08/12,07:31:25,14,09,1, 11.8,1,1, 19.996, 10325.955, 585.092, 53275.627 24/08/12,07:31:25,15,09,1, 11.8,1,1, 19.996, 10325.910, 585.114, 53275.599 24/08/12,07:31:25,16,09,1, 11.8,1,1, 19.996, 10325.890, 585.139, 53275.557 24/08/12,07:31:25,17,09,1, 11.8,1,1, 19.996, 10325.835, 585.129, 53275.625 24/08/12,07:31:25,18,09,1, 11.8,1,1, 19.996, 10325.804, 585.163, 53275.652 24/08/12,07:31:25,19,09,1, 11.8,1,1, 19.996, 10325.796, 585.182, 53275.599 24/08/12,07:31:26,00,09,1, 11.9,1,1, 19.997, 10325.795, 585.182, 53275.599 24/08/12,07:31:26,01,09,1, 11.9,1,1, 19.997, 10325.701, 585.233, 53275.602 24/08/12,07:31:26,02,09,1, 11.9,1,1, 19.997, 10325.670, 585.253, 53275.617 24/08/12,07:31:26,03,09,1, 11.9,1,1, 19.997, 10325.637, 585.268, 53275.617 24/08/12,07:31:26,04,09,1, 11.9,1,1, 19.997, 10325.601, 585.313, 53275.633 24/08/12,07:31:26,05,09,1, 11.9,1,1, 19.997, 10325.534, 585.334, 53275.634 24/08/12,07:31:26,06,09,1, 11.9,1,1, 19.997, 10325.487, 585.349, 53275.620 24/08/12,07:31:26,07,09,1, 11.9,1,1, 19.997, 10325.476, 585.391, 53275.629 24/08/12,07:31:26,08,09,1, 11.9,1,1, 19.997, 10325.416, 585.397, 53275.642 24/08/12,07:31:26,09,09,1, 11.9,1,1, 19.997, 10325.389, 585.414, 53275.632 24/08/12,07:31:26,10,09,1, 11.9,1,1, 19.997, 10325.351, 585.464, 53275.654 24/08/12,07:31:26,11,09,1, 11.9,1,1, 19.997, 10325.319, 585.466, 53275.651 24/08/12,07:31:26,12,09,1, 11.9,1,1, 19.997, 10325.259, 585.486, 53275.667 24/08/12,07:31:26,13,09,1, 11.9,1,1, 19.997, 10325.261, 585.510, 53275.705 24/08/12,07:31:26,14,09,1, 11.9,1,1, 19.997, 10325.206, 585.541, 53275.702 24/08/12,07:31:26,15,09,1, 11.9,1,1, 19.997, 10325.179, 585.546, 53275.628 24/08/12,07:31:26,16,09,1, 11.9,1,1, 19.997, 10325.130, 585.581, 53275.648 24/08/12,07:31:26,17,09,1, 11.9,1,1, 19.997, 10325.085, 585.604, 53275.656 24/08/12,07:31:26,18,09,1, 11.9,1,1, 19.997, 10325.069, 585.624, 53275.684 24/08/12,07:31:26,19,09,1, 11.9,1,1, 19.997, 10325.025, 585.653, 53275.596 24/08/12,07:31:27,00,09,1, 11.9,1,1, 19.996, 10325.019, 585.653, 53275.596 24/08/12,07:31:27,01,09,1, 11.9,1,1, 19.996, 10324.905, 585.724, 53275.677 24/08/12,07:31:27,02,09,1, 11.9,1,1, 19.996, 10324.896, 585.750, 53275.676 24/08/12,07:31:27,03,09,1, 11.9,1,1, 19.996, 10324.833, 585.779, 53275.717 24/08/12,07:31:27,04,09,1, 11.9,1,1, 19.996, 10324.776, 585.760, 53275.656 24/08/12,07:31:27,05,09,1, 11.9,1,1, 19.996, 10324.778, 585.784, 53275.640 24/08/12,07:31:27,06,09,1, 11.9,1,1, 19.996, 10324.723, 585.802, 53275.631 24/08/12,07:31:27,07,09,1, 11.9,1,1, 19.996, 10324.667, 585.842, 53275.739 24/08/12,07:31:27,08,09,1, 11.9,1,1, 19.996, 10324.669, 585.851, 53275.667 24/08/12,07:31:27,09,09,1, 11.9,1,1, 19.996, 10324.593, 585.897, 53275.682 24/08/12,07:31:27,10,09,1, 11.9,1,1, 19.996, 10324.574, 585.913, 53275.727 24/08/12,07:31:27,11,09,1, 11.9,1,1, 19.996, 10324.531, 585.930, 53275.663 24/08/12,07:31:27,12,09,1, 11.9,1,1, 19.996, 10324.466, 585.949, 53275.696 24/08/12,07:31:27,13,09,1, 11.9,1,1, 19.996, 10324.435, 585.986, 53275.665 24/08/12,07:31:27,14,09,1, 11.9,1,1, 19.996, 10324.394, 585.994, 53275.639 24/08/12,07:31:27,15,09,1, 11.9,1,1, 19.996, 10324.353, 585.991, 53275.655 24/08/12,07:31:27,16,09,1, 11.9,1,1, 19.996, 10324.294, 586.034, 53275.657 24/08/12,07:31:27,17,09,1, 11.9,1,1, 19.996, 10324.251, 586.082, 53275.716 24/08/12,07:31:27,18,09,1, 11.9,1,1, 19.996, 10324.188, 586.107, 53275.710 24/08/12,07:31:27,19,09,1, 11.9,1,1, 19.996, 10324.150, 586.118, 53275.715 24/08/12,07:31:28,00,09,1, 11.9,1,1, 19.997, 10324.143, 586.118, 53275.715 24/08/12,07:31:28,01,09,1, 11.9,1,1, 19.997, 10324.080, 586.156, 53275.728 24/08/12,07:31:28,02,09,1, 11.9,1,1, 19.997, 10324.026, 586.178, 53275.712 24/08/12,07:31:28,03,09,1, 11.9,1,1, 19.997, 10324.001, 586.193, 53275.697 24/08/12,07:31:28,04,09,1, 11.9,1,1, 19.997, 10323.950, 586.230, 53275.755 24/08/12,07:31:28,05,09,1, 11.9,1,1, 19.997, 10323.915, 586.253, 53275.725 24/08/12,07:31:28,06,09,1, 11.9,1,1, 19.997, 10323.862, 586.265, 53275.724 24/08/12,07:31:28,07,09,1, 11.9,1,1, 19.997, 10323.810, 586.272, 53275.753 24/08/12,07:31:28,08,09,1, 11.9,1,1, 19.997, 10323.762, 586.288, 53275.629 24/08/12,07:31:28,09,09,1, 11.9,1,1, 19.997, 10323.733, 586.325, 53275.672 24/08/12,07:31:28,10,09,1, 11.9,1,1, 19.997, 10323.686, 586.350, 53275.673 24/08/12,07:31:28,11,09,1, 11.9,1,1, 19.997, 10323.634, 586.377, 53275.669 24/08/12,07:31:28,12,09,1, 11.9,1,1, 19.997, 10323.628, 586.394, 53275.722 24/08/12,07:31:28,13,09,1, 11.9,1,1, 19.997, 10323.549, 586.410, 53275.710 24/08/12,07:31:28,14,09,1, 11.9,1,1, 19.997, 10323.536, 586.439, 53275.731 24/08/12,07:31:28,15,09,1, 11.9,1,1, 19.997, 10323.482, 586.440, 53275.697 24/08/12,07:31:28,16,09,1, 11.9,1,1, 19.997, 10323.426, 586.476, 53275.722 24/08/12,07:31:28,17,09,1, 11.9,1,1, 19.997, 10323.405, 586.503, 53275.724 24/08/12,07:31:28,18,09,1, 11.9,1,1, 19.997, 10323.346, 586.514, 53275.768 24/08/12,07:31:28,19,09,1, 11.9,1,1, 19.997, 10323.290, 586.547, 53275.711 24/08/12,07:31:29,00,09,1, 11.9,1,1, 19.992, 10323.284, 586.547, 53275.711 24/08/12,07:31:29,01,09,1, 11.9,1,1, 19.992, 10323.215, 586.597, 53275.742 24/08/12,07:31:29,02,09,1, 11.9,1,1, 19.992, 10323.166, 586.635, 53275.749 24/08/12,07:31:29,03,09,1, 11.9,1,1, 19.992, 10323.114, 586.663, 53275.690 24/08/12,07:31:29,04,09,1, 11.9,1,1, 19.992, 10323.063, 586.696, 53275.766 24/08/12,07:31:29,05,09,1, 11.9,1,1, 19.992, 10323.036, 586.688, 53275.728 24/08/12,07:31:29,06,09,1, 11.9,1,1, 19.992, 10322.989, 586.740, 53275.742 24/08/12,07:31:29,07,09,1, 11.9,1,1, 19.992, 10322.961, 586.759, 53275.755 24/08/12,07:31:29,08,09,1, 11.9,1,1, 19.992, 10322.914, 586.780, 53275.648 24/08/12,07:31:29,09,09,1, 11.9,1,1, 19.992, 10322.864, 586.808, 53275.704 24/08/12,07:31:29,10,09,1, 11.9,1,1, 19.992, 10322.820, 586.834, 53275.714 24/08/12,07:31:29,11,09,1, 11.9,1,1, 19.992, 10322.771, 586.843, 53275.702 24/08/12,07:31:29,12,09,1, 11.9,1,1, 19.992, 10322.731, 586.885, 53275.757 24/08/12,07:31:29,13,09,1, 11.9,1,1, 19.992, 10322.689, 586.920, 53275.713 24/08/12,07:31:29,14,09,1, 11.9,1,1, 19.992, 10322.624, 586.946, 53275.778 24/08/12,07:31:29,15,09,1, 11.9,1,1, 19.992, 10322.574, 586.954, 53275.693 24/08/12,07:31:29,16,09,1, 11.9,1,1, 19.992, 10322.541, 586.997, 53275.727 24/08/12,07:31:29,17,09,1, 11.9,1,1, 19.992, 10322.503, 587.028, 53275.703 24/08/12,07:31:29,18,09,1, 11.9,1,1, 19.992, 10322.456, 587.040, 53275.742 24/08/12,07:31:29,19,09,1, 11.9,1,1, 19.992, 10322.409, 587.072, 53275.707 24/08/12,07:31:30,00,09,1, 11.9,1,1, 19.995, 10322.407, 587.072, 53275.707 24/08/12,07:31:30,01,09,1, 11.9,1,1, 19.995, 10322.303, 587.149, 53275.712 24/08/12,07:31:30,02,09,1, 11.9,1,1, 19.995, 10322.254, 587.140, 53275.695 24/08/12,07:31:30,03,09,1, 11.9,1,1, 19.995, 10322.200, 587.183, 53275.674 24/08/12,07:31:30,04,09,1, 11.9,1,1, 19.995, 10322.144, 587.213, 53275.743 24/08/12,07:31:30,05,09,1, 11.9,1,1, 19.995, 10322.095, 587.248, 53275.680 24/08/12,07:31:30,06,09,1, 11.9,1,1, 19.995, 10322.074, 587.262, 53275.686 24/08/12,07:31:30,07,09,1, 11.9,1,1, 19.995, 10322.041, 587.302, 53275.644 24/08/12,07:31:30,08,09,1, 11.9,1,1, 19.995, 10321.955, 587.333, 53275.677 24/08/12,07:31:30,09,09,1, 11.9,1,1, 19.995, 10321.908, 587.344, 53275.736 24/08/12,07:31:30,10,09,1, 11.9,1,1, 19.995, 10321.870, 587.370, 53275.684 24/08/12,07:31:30,11,09,1, 11.9,1,1, 19.995, 10321.855, 587.383, 53275.676 24/08/12,07:31:30,12,09,1, 11.9,1,1, 19.995, 10321.770, 587.396, 53275.674 24/08/12,07:31:30,13,09,1, 11.9,1,1, 19.995, 10321.719, 587.436, 53275.647 24/08/12,07:31:30,14,09,1, 11.9,1,1, 19.995, 10321.668, 587.476, 53275.758 24/08/12,07:31:30,15,09,1, 11.9,1,1, 19.995, 10321.621, 587.521, 53275.701 24/08/12,07:31:30,16,09,1, 11.9,1,1, 19.995, 10321.573, 587.527, 53275.689 24/08/12,07:31:30,17,09,1, 11.9,1,1, 19.995, 10321.528, 587.556, 53275.732 24/08/12,07:31:30,18,09,1, 11.9,1,1, 19.995, 10321.480, 587.609, 53275.736 24/08/12,07:31:30,19,09,1, 11.9,1,1, 19.995, 10321.429, 587.640, 53275.786 24/08/12,07:31:31,00,08,1, 11.9,1,1, 19.997, 10321.423, 587.640, 53275.786 24/08/12,07:31:31,01,08,1, 11.9,1,1, 19.997, 10321.325, 587.672, 53275.684 24/08/12,07:31:31,02,08,1, 11.9,1,1, 19.997, 10321.245, 587.720, 53275.688 24/08/12,07:31:31,03,08,1, 11.9,1,1, 19.997, 10321.240, 587.741, 53275.690 24/08/12,07:31:31,04,08,1, 11.9,1,1, 19.997, 10321.158, 587.778, 53275.703 24/08/12,07:31:31,05,08,1, 11.9,1,1, 19.997, 10321.101, 587.815, 53275.715 24/08/12,07:31:31,06,08,1, 11.9,1,1, 19.997, 10321.064, 587.820, 53275.704 24/08/12,07:31:31,07,08,1, 11.9,1,1, 19.997, 10321.015, 587.862, 53275.697 24/08/12,07:31:31,08,08,1, 11.9,1,1, 19.997, 10320.957, 587.871, 53275.705 24/08/12,07:31:31,09,08,1, 11.9,1,1, 19.997, 10320.900, 587.897, 53275.675 24/08/12,07:31:31,10,08,1, 11.9,1,1, 19.997, 10320.846, 587.926, 53275.672 24/08/12,07:31:31,11,08,1, 11.9,1,1, 19.997, 10320.803, 587.973, 53275.705 24/08/12,07:31:31,12,08,1, 11.9,1,1, 19.997, 10320.734, 588.023, 53275.697 24/08/12,07:31:31,13,08,1, 11.9,1,1, 19.997, 10320.660, 588.045, 53275.700 24/08/12,07:31:31,14,08,1, 11.9,1,1, 19.997, 10320.635, 588.062, 53275.691 24/08/12,07:31:31,15,08,1, 11.9,1,1, 19.997, 10320.574, 588.086, 53275.772 24/08/12,07:31:31,16,08,1, 11.9,1,1, 19.997, 10320.536, 588.083, 53275.666 24/08/12,07:31:31,17,08,1, 11.9,1,1, 19.997, 10320.476, 588.136, 53275.754 24/08/12,07:31:31,18,08,1, 11.9,1,1, 19.997, 10320.432, 588.139, 53275.675 24/08/12,07:31:31,19,08,1, 11.9,1,1, 19.997, 10320.355, 588.184, 53275.698 24/08/12,07:31:32,00,08,1, 11.8,1,1, 19.994, 10320.355, 588.184, 53275.698 24/08/12,07:31:32,01,08,1, 11.8,1,1, 19.994, 10320.258, 588.252, 53275.738 24/08/12,07:31:32,02,08,1, 11.8,1,1, 19.994, 10320.199, 588.271, 53275.693 24/08/12,07:31:32,03,08,1, 11.8,1,1, 19.994, 10320.163, 588.313, 53275.709 24/08/12,07:31:32,04,08,1, 11.8,1,1, 19.994, 10320.092, 588.330, 53275.723 24/08/12,07:31:32,05,08,1, 11.8,1,1, 19.994, 10320.019, 588.358, 53275.690 24/08/12,07:31:32,06,08,1, 11.8,1,1, 19.994, 10319.944, 588.382, 53275.692 24/08/12,07:31:32,07,08,1, 11.8,1,1, 19.994, 10319.895, 588.398, 53275.697 24/08/12,07:31:32,08,08,1, 11.8,1,1, 19.994, 10319.837, 588.438, 53275.720 24/08/12,07:31:32,09,08,1, 11.8,1,1, 19.994, 10319.799, 588.452, 53275.688 24/08/12,07:31:32,10,08,1, 11.8,1,1, 19.994, 10319.736, 588.474, 53275.659 24/08/12,07:31:32,11,08,1, 11.8,1,1, 19.994, 10319.675, 588.515, 53275.706 24/08/12,07:31:32,12,08,1, 11.8,1,1, 19.994, 10319.623, 588.543, 53275.650 24/08/12,07:31:32,13,08,1, 11.8,1,1, 19.994, 10319.567, 588.552, 53275.695 24/08/12,07:31:32,14,08,1, 11.8,1,1, 19.994, 10319.504, 588.579, 53275.684 24/08/12,07:31:32,15,08,1, 11.8,1,1, 19.994, 10319.423, 588.581, 53275.679 24/08/12,07:31:32,16,08,1, 11.8,1,1, 19.994, 10319.404, 588.631, 53275.683 24/08/12,07:31:32,17,08,1, 11.8,1,1, 19.994, 10319.315, 588.647, 53275.718 24/08/12,07:31:32,18,08,1, 11.8,1,1, 19.994, 10319.277, 588.652, 53275.679 24/08/12,07:31:32,19,08,1, 11.8,1,1, 19.994, 10319.205, 588.682, 53275.681 24/08/12,07:31:33,00,10,1, 12.0,1,1, 19.996, 10319.203, 588.682, 53275.681 24/08/12,07:31:33,01,10,1, 12.0,1,1, 19.996, 10319.101, 588.711, 53275.700 24/08/12,07:31:33,02,10,1, 12.0,1,1, 19.996, 10319.041, 588.751, 53275.718 24/08/12,07:31:33,03,10,1, 12.0,1,1, 19.996, 10318.976, 588.770, 53275.658 24/08/12,07:31:33,04,10,1, 12.0,1,1, 19.996, 10318.929, 588.813, 53275.636 24/08/12,07:31:33,05,10,1, 12.0,1,1, 19.996, 10318.888, 588.790, 53275.600 24/08/12,07:31:33,06,10,1, 12.0,1,1, 19.996, 10318.827, 588.820, 53275.603 24/08/12,07:31:33,07,10,1, 12.0,1,1, 19.996, 10318.744, 588.836, 53275.588 24/08/12,07:31:33,08,10,1, 12.0,1,1, 19.996, 10318.703, 588.860, 53275.677 24/08/12,07:31:33,09,10,1, 12.0,1,1, 19.996, 10318.651, 588.872, 53275.652 24/08/12,07:31:33,10,10,1, 12.0,1,1, 19.996, 10318.595, 588.891, 53275.648 24/08/12,07:31:33,11,10,1, 12.0,1,1, 19.996, 10318.561, 588.943, 53275.664 24/08/12,07:31:33,12,10,1, 12.0,1,1, 19.996, 10318.507, 588.938, 53275.646 24/08/12,07:31:33,13,10,1, 12.0,1,1, 19.996, 10318.452, 588.950, 53275.569 24/08/12,07:31:33,14,10,1, 12.0,1,1, 19.996, 10318.393, 588.957, 53275.608 24/08/12,07:31:33,15,10,1, 12.0,1,1, 19.996, 10318.330, 589.000, 53275.603 24/08/12,07:31:33,16,10,1, 12.0,1,1, 19.996, 10318.267, 588.989, 53275.579 24/08/12,07:31:33,17,10,1, 12.0,1,1, 19.996, 10318.238, 589.051, 53275.647 24/08/12,07:31:33,18,10,1, 12.0,1,1, 19.996, 10318.202, 589.049, 53275.584 24/08/12,07:31:33,19,10,1, 12.0,1,1, 19.996, 10318.113, 589.061, 53275.535 24/08/12,07:31:34,00,10,1, 11.9,1,1, 19.996, 10318.110, 589.061, 53275.535 24/08/12,07:31:34,01,10,1, 11.9,1,1, 19.996, 10318.030, 589.100, 53275.544 24/08/12,07:31:34,02,10,1, 11.9,1,1, 19.996, 10317.975, 589.141, 53275.511 24/08/12,07:31:34,03,10,1, 11.9,1,1, 19.996, 10317.930, 589.141, 53275.654 24/08/12,07:31:34,04,10,1, 11.9,1,1, 19.996, 10317.876, 589.169, 53275.521 24/08/12,07:31:34,05,10,1, 11.9,1,1, 19.996, 10317.808, 589.178, 53275.591 24/08/12,07:31:34,06,10,1, 11.9,1,1, 19.996, 10317.779, 589.194, 53275.581 24/08/12,07:31:34,07,10,1, 11.9,1,1, 19.996, 10317.715, 589.233, 53275.622 24/08/12,07:31:34,08,10,1, 11.9,1,1, 19.996, 10317.662, 589.257, 53275.563 24/08/12,07:31:34,09,10,1, 11.9,1,1, 19.996, 10317.633, 589.254, 53275.525 24/08/12,07:31:34,10,10,1, 11.9,1,1, 19.996, 10317.565, 589.280, 53275.580 24/08/12,07:31:34,11,10,1, 11.9,1,1, 19.996, 10317.521, 589.292, 53275.533 24/08/12,07:31:34,12,10,1, 11.9,1,1, 19.996, 10317.454, 589.325, 53275.552 24/08/12,07:31:34,13,10,1, 11.9,1,1, 19.996, 10317.412, 589.338, 53275.478 24/08/12,07:31:34,14,10,1, 11.9,1,1, 19.996, 10317.381, 589.355, 53275.468 24/08/12,07:31:34,15,10,1, 11.9,1,1, 19.996, 10317.329, 589.376, 53275.562 24/08/12,07:31:34,16,10,1, 11.9,1,1, 19.996, 10317.294, 589.388, 53275.572 24/08/12,07:31:34,17,10,1, 11.9,1,1, 19.996, 10317.249, 589.403, 53275.483 24/08/12,07:31:34,18,10,1, 11.9,1,1, 19.996, 10317.188, 589.435, 53275.531 24/08/12,07:31:34,19,10,1, 11.9,1,1, 19.996, 10317.154, 589.444, 53275.566 24/08/12,07:31:35,00,10,1, 11.9,1,1, 19.997, 10317.150, 589.444, 53275.566 24/08/12,07:31:35,01,10,1, 11.9,1,1, 19.997, 10317.045, 589.491, 53275.553 24/08/12,07:31:35,02,10,1, 11.9,1,1, 19.997, 10317.018, 589.494, 53275.537 24/08/12,07:31:35,03,10,1, 11.9,1,1, 19.997, 10316.987, 589.492, 53275.508 24/08/12,07:31:35,04,10,1, 11.9,1,1, 19.997, 10316.908, 589.513, 53275.459 24/08/12,07:31:35,05,10,1, 11.9,1,1, 19.997, 10316.869, 589.538, 53275.526 24/08/12,07:31:35,06,10,1, 11.9,1,1, 19.997, 10316.823, 589.544, 53275.518 24/08/12,07:31:35,07,10,1, 11.9,1,1, 19.997, 10316.785, 589.578, 53275.555 24/08/12,07:31:35,08,10,1, 11.9,1,1, 19.997, 10316.749, 589.574, 53275.478 24/08/12,07:31:35,09,10,1, 11.9,1,1, 19.997, 10316.712, 589.597, 53275.458 24/08/12,07:31:35,10,10,1, 11.9,1,1, 19.997, 10316.643, 589.610, 53275.423 24/08/12,07:31:35,11,10,1, 11.9,1,1, 19.997, 10316.615, 589.624, 53275.447 24/08/12,07:31:35,12,10,1, 11.9,1,1, 19.997, 10316.579, 589.647, 53275.481 24/08/12,07:31:35,13,10,1, 11.9,1,1, 19.997, 10316.519, 589.668, 53275.453 24/08/12,07:31:35,14,10,1, 11.9,1,1, 19.997, 10316.483, 589.684, 53275.461 24/08/12,07:31:35,15,10,1, 11.9,1,1, 19.997, 10316.410, 589.698, 53275.375 24/08/12,07:31:35,16,10,1, 11.9,1,1, 19.997, 10316.386, 589.722, 53275.428 24/08/12,07:31:35,17,10,1, 11.9,1,1, 19.997, 10316.324, 589.745, 53275.444 24/08/12,07:31:35,18,10,1, 11.9,1,1, 19.997, 10316.283, 589.748, 53275.431 24/08/12,07:31:35,19,10,1, 11.9,1,1, 19.997, 10316.229, 589.775, 53275.447 24/08/12,07:31:36,00,09,1, 11.9,1,1, 19.994, 10316.224, 589.775, 53275.447 24/08/12,07:31:36,01,09,1, 11.9,1,1, 19.994, 10316.097, 589.796, 53275.398 24/08/12,07:31:36,02,09,1, 11.9,1,1, 19.994, 10316.091, 589.803, 53275.450 24/08/12,07:31:36,03,09,1, 11.9,1,1, 19.994, 10316.044, 589.830, 53275.397 24/08/12,07:31:36,04,09,1, 11.9,1,1, 19.994, 10316.005, 589.815, 53275.473 24/08/12,07:31:36,05,09,1, 11.9,1,1, 19.994, 10315.947, 589.811, 53275.402 24/08/12,07:31:36,06,09,1, 11.9,1,1, 19.994, 10315.888, 589.846, 53275.387 24/08/12,07:31:36,07,09,1, 11.9,1,1, 19.994, 10315.814, 589.861, 53275.452 24/08/12,07:31:36,08,09,1, 11.9,1,1, 19.994, 10315.798, 589.864, 53275.326 24/08/12,07:31:36,09,09,1, 11.9,1,1, 19.994, 10315.729, 589.891, 53275.374 24/08/12,07:31:36,10,09,1, 11.9,1,1, 19.994, 10315.627, 589.901, 53275.372 24/08/12,07:31:36,11,09,1, 11.9,1,1, 19.994, 10315.614, 589.902, 53275.396 24/08/12,07:31:36,12,09,1, 11.9,1,1, 19.994, 10315.549, 589.921, 53275.409 24/08/12,07:31:36,13,09,1, 11.9,1,1, 19.994, 10315.520, 589.941, 53275.392 24/08/12,07:31:36,14,09,1, 11.9,1,1, 19.994, 10315.463, 589.949, 53275.389 24/08/12,07:31:36,15,09,1, 11.9,1,1, 19.994, 10315.400, 589.957, 53275.410 24/08/12,07:31:36,16,09,1, 11.9,1,1, 19.994, 10315.370, 589.968, 53275.290 24/08/12,07:31:36,17,09,1, 11.9,1,1, 19.994, 10315.289, 589.987, 53275.379 24/08/12,07:31:36,18,09,1, 11.9,1,1, 19.994, 10315.247, 589.995, 53275.403 24/08/12,07:31:36,19,09,1, 11.9,1,1, 19.994, 10315.182, 589.986, 53275.386 24/08/12,07:31:37,00,09,1, 11.9,1,1, 19.993, 10315.181, 589.986, 53275.386 24/08/12,07:31:37,01,09,1, 11.9,1,1, 19.993, 10315.077, 590.027, 53275.288 24/08/12,07:31:37,02,09,1, 11.9,1,1, 19.993, 10315.025, 590.060, 53275.412 24/08/12,07:31:37,03,09,1, 11.9,1,1, 19.993, 10314.979, 590.056, 53275.350 24/08/12,07:31:37,04,09,1, 11.9,1,1, 19.993, 10314.914, 590.050, 53275.382 24/08/12,07:31:37,05,09,1, 11.9,1,1, 19.993, 10314.870, 590.076, 53275.354 24/08/12,07:31:37,06,09,1, 11.9,1,1, 19.993, 10314.795, 590.076, 53275.307 24/08/12,07:31:37,07,09,1, 11.9,1,1, 19.993, 10314.781, 590.099, 53275.401 24/08/12,07:31:37,08,09,1, 11.9,1,1, 19.993, 10314.738, 590.117, 53275.355 24/08/12,07:31:37,09,09,1, 11.9,1,1, 19.993, 10314.687, 590.107, 53275.278 24/08/12,07:31:37,10,09,1, 11.9,1,1, 19.993, 10314.599, 590.112, 53275.222 24/08/12,07:31:37,11,09,1, 11.9,1,1, 19.993, 10314.583, 590.078, 53275.313 24/08/12,07:31:37,12,09,1, 11.9,1,1, 19.993, 10314.500, 590.122, 53275.267 24/08/12,07:31:37,13,09,1, 11.9,1,1, 19.993, 10314.477, 590.117, 53275.288 24/08/12,07:31:37,14,09,1, 11.9,1,1, 19.993, 10314.430, 590.139, 53275.265 24/08/12,07:31:37,15,09,1, 11.9,1,1, 19.993, 10314.383, 590.143, 53275.285 24/08/12,07:31:37,16,09,1, 11.9,1,1, 19.993, 10314.350, 590.166, 53275.238 24/08/12,07:31:37,17,09,1, 11.9,1,1, 19.993, 10314.313, 590.146, 53275.268 24/08/12,07:31:37,18,09,1, 11.9,1,1, 19.993, 10314.248, 590.123, 53275.264 24/08/12,07:31:37,19,09,1, 11.9,1,1, 19.993, 10314.207, 590.146, 53275.274 24/08/12,07:31:38,00,09,1, 12.0,1,1, 19.998, 10314.205, 590.146, 53275.274 24/08/12,07:31:38,01,09,1, 12.0,1,1, 19.998, 10314.106, 590.157, 53275.243 24/08/12,07:31:38,02,09,1, 12.0,1,1, 19.998, 10314.054, 590.156, 53275.268 24/08/12,07:31:38,03,09,1, 12.0,1,1, 19.998, 10314.033, 590.147, 53275.268 24/08/12,07:31:38,04,09,1, 12.0,1,1, 19.998, 10313.949, 590.149, 53275.299 24/08/12,07:31:38,05,09,1, 12.0,1,1, 19.998, 10313.914, 590.159, 53275.296 24/08/12,07:31:38,06,09,1, 12.0,1,1, 19.998, 10313.908, 590.174, 53275.213 24/08/12,07:31:38,07,09,1, 12.0,1,1, 19.998, 10313.845, 590.185, 53275.235 24/08/12,07:31:38,08,09,1, 12.0,1,1, 19.998, 10313.786, 590.169, 53275.293 24/08/12,07:31:38,09,09,1, 12.0,1,1, 19.998, 10313.759, 590.186, 53275.247 24/08/12,07:31:38,10,09,1, 12.0,1,1, 19.998, 10313.667, 590.165, 53275.163 24/08/12,07:31:38,11,09,1, 12.0,1,1, 19.998, 10313.659, 590.179, 53275.282 24/08/12,07:31:38,12,09,1, 12.0,1,1, 19.998, 10313.609, 590.165, 53275.247 24/08/12,07:31:38,13,09,1, 12.0,1,1, 19.998, 10313.561, 590.177, 53275.179 24/08/12,07:31:38,14,09,1, 12.0,1,1, 19.998, 10313.542, 590.197, 53275.164 24/08/12,07:31:38,15,09,1, 12.0,1,1, 19.998, 10313.481, 590.192, 53275.157 24/08/12,07:31:38,16,09,1, 12.0,1,1, 19.998, 10313.462, 590.208, 53275.166 24/08/12,07:31:38,17,09,1, 12.0,1,1, 19.998, 10313.391, 590.189, 53275.098 24/08/12,07:31:38,18,09,1, 12.0,1,1, 19.998, 10313.350, 590.211, 53275.104 24/08/12,07:31:38,19,09,1, 12.0,1,1, 19.998, 10313.324, 590.190, 53275.175 24/08/12,07:31:39,00,08,1, 11.9,1,1, 19.996, 10313.320, 590.190, 53275.175 24/08/12,07:31:39,01,08,1, 11.9,1,1, 19.996, 10313.244, 590.197, 53275.114 24/08/12,07:31:39,02,08,1, 11.9,1,1, 19.996, 10313.174, 590.210, 53275.085 24/08/12,07:31:39,03,08,1, 11.9,1,1, 19.996, 10313.135, 590.215, 53275.174 24/08/12,07:31:39,04,08,1, 11.9,1,1, 19.996, 10313.123, 590.215, 53275.166 24/08/12,07:31:39,05,08,1, 11.9,1,1, 19.996, 10313.050, 590.214, 53275.180 24/08/12,07:31:39,06,08,1, 11.9,1,1, 19.996, 10313.015, 590.213, 53275.090 24/08/12,07:31:39,07,08,1, 11.9,1,1, 19.996, 10312.958, 590.229, 53275.154 24/08/12,07:31:39,08,08,1, 11.9,1,1, 19.996, 10312.937, 590.212, 53275.118 24/08/12,07:31:39,09,08,1, 11.9,1,1, 19.996, 10312.886, 590.224, 53275.113 24/08/12,07:31:39,10,08,1, 11.9,1,1, 19.996, 10312.800, 590.234, 53275.101 24/08/12,07:31:39,11,08,1, 11.9,1,1, 19.996, 10312.796, 590.210, 53275.124 24/08/12,07:31:39,12,08,1, 11.9,1,1, 19.996, 10312.751, 590.222, 53275.106 24/08/12,07:31:39,13,08,1, 11.9,1,1, 19.996, 10312.701, 590.232, 53275.053 24/08/12,07:31:39,14,08,1, 11.9,1,1, 19.996, 10312.655, 590.217, 53275.077 24/08/12,07:31:39,15,08,1, 11.9,1,1, 19.996, 10312.648, 590.234, 53275.057 24/08/12,07:31:39,16,08,1, 11.9,1,1, 19.996, 10312.593, 590.215, 53275.048 24/08/12,07:31:39,17,08,1, 11.9,1,1, 19.996, 10312.541, 590.252, 53275.077 24/08/12,07:31:39,18,08,1, 11.9,1,1, 19.996, 10312.509, 590.233, 53275.019 24/08/12,07:31:39,19,08,1, 11.9,1,1, 19.996, 10312.453, 590.234, 53275.052 24/08/12,07:31:40,00,08,1, 11.9,1,1, 19.997, 10312.452, 590.234, 53275.052 24/08/12,07:31:40,01,08,1, 11.9,1,1, 19.997, 10312.394, 590.282, 53275.022 24/08/12,07:31:40,02,08,1, 11.9,1,1, 19.997, 10312.337, 590.292, 53274.996 24/08/12,07:31:40,03,08,1, 11.9,1,1, 19.997, 10312.307, 590.270, 53275.027 24/08/12,07:31:40,04,08,1, 11.9,1,1, 19.997, 10312.266, 590.254, 53275.027 24/08/12,07:31:40,05,08,1, 11.9,1,1, 19.997, 10312.246, 590.294, 53274.983 24/08/12,07:31:40,06,08,1, 11.9,1,1, 19.997, 10312.184, 590.290, 53274.976 24/08/12,07:31:40,07,08,1, 11.9,1,1, 19.997, 10312.159, 590.301, 53274.963 24/08/12,07:31:40,08,08,1, 11.9,1,1, 19.997, 10312.121, 590.273, 53274.949 24/08/12,07:31:40,09,08,1, 11.9,1,1, 19.997, 10312.092, 590.324, 53274.962 24/08/12,07:31:40,10,08,1, 11.9,1,1, 19.997, 10312.066, 590.324, 53274.960 24/08/12,07:31:40,11,08,1, 11.9,1,1, 19.997, 10312.044, 590.322, 53274.946 24/08/12,07:31:40,12,08,1, 11.9,1,1, 19.997, 10311.974, 590.312, 53274.939 24/08/12,07:31:40,13,08,1, 11.9,1,1, 19.997, 10311.938, 590.330, 53274.903 24/08/12,07:31:40,14,08,1, 11.9,1,1, 19.997, 10311.902, 590.348, 53274.927 24/08/12,07:31:40,15,08,1, 11.9,1,1, 19.997, 10311.892, 590.331, 53274.899 24/08/12,07:31:40,16,08,1, 11.9,1,1, 19.997, 10311.840, 590.351, 53274.909 24/08/12,07:31:40,17,08,1, 11.9,1,1, 19.997, 10311.794, 590.373, 53274.870 24/08/12,07:31:40,18,08,1, 11.9,1,1, 19.997, 10311.764, 590.379, 53274.942 24/08/12,07:31:40,19,08,1, 11.9,1,1, 19.997, 10311.732, 590.407, 53274.932 24/08/12,07:31:41,00,08,1, 11.9,1,1, 19.995, 10311.726, 590.407, 53274.932 24/08/12,07:31:41,01,08,1, 11.9,1,1, 19.995, 10311.636, 590.417, 53274.979 24/08/12,07:31:41,02,08,1, 11.9,1,1, 19.995, 10311.604, 590.392, 53274.897 24/08/12,07:31:41,03,08,1, 11.9,1,1, 19.995, 10311.566, 590.422, 53274.986 24/08/12,07:31:41,04,08,1, 11.9,1,1, 19.995, 10311.517, 590.412, 53274.880 24/08/12,07:31:41,05,08,1, 11.9,1,1, 19.995, 10311.508, 590.430, 53274.830 24/08/12,07:31:41,06,08,1, 11.9,1,1, 19.995, 10311.442, 590.418, 53274.862 24/08/12,07:31:41,07,08,1, 11.9,1,1, 19.995, 10311.425, 590.436, 53274.855 24/08/12,07:31:41,08,08,1, 11.9,1,1, 19.995, 10311.406, 590.442, 53274.849 24/08/12,07:31:41,09,08,1, 11.9,1,1, 19.995, 10311.346, 590.478, 53274.856 24/08/12,07:31:41,10,08,1, 11.9,1,1, 19.995, 10311.300, 590.488, 53274.926 24/08/12,07:31:41,11,08,1, 11.9,1,1, 19.995, 10311.274, 590.476, 53274.804 24/08/12,07:31:41,12,08,1, 11.9,1,1, 19.995, 10311.249, 590.489, 53274.789 24/08/12,07:31:41,13,08,1, 11.9,1,1, 19.995, 10311.169, 590.493, 53274.836 24/08/12,07:31:41,14,08,1, 11.9,1,1, 19.995, 10311.156, 590.488, 53274.915 24/08/12,07:31:41,15,08,1, 11.9,1,1, 19.995, 10311.124, 590.494, 53274.777 24/08/12,07:31:41,16,08,1, 11.9,1,1, 19.995, 10311.092, 590.527, 53274.772 24/08/12,07:31:41,17,08,1, 11.9,1,1, 19.995, 10311.056, 590.520, 53274.823 24/08/12,07:31:41,18,08,1, 11.9,1,1, 19.995, 10311.000, 590.544, 53274.795 24/08/12,07:31:41,19,08,1, 11.9,1,1, 19.995, 10310.970, 590.580, 53274.874 24/08/12,07:31:42,00,08,1, 11.9,1,1, 19.995, 10310.967, 590.580, 53274.874 24/08/12,07:31:42,01,08,1, 11.9,1,1, 19.995, 10310.882, 590.561, 53274.810 24/08/12,07:31:42,02,08,1, 11.9,1,1, 19.995, 10310.833, 590.575, 53274.833 24/08/12,07:31:42,03,08,1, 11.9,1,1, 19.995, 10310.821, 590.606, 53274.798 24/08/12,07:31:42,04,08,1, 11.9,1,1, 19.995, 10310.780, 590.590, 53274.785 24/08/12,07:31:42,05,08,1, 11.9,1,1, 19.995, 10310.731, 590.629, 53274.883 24/08/12,07:31:42,06,08,1, 11.9,1,1, 19.995, 10310.699, 590.634, 53274.857 24/08/12,07:31:42,07,08,1, 11.9,1,1, 19.995, 10310.668, 590.635, 53274.921 24/08/12,07:31:42,08,08,1, 11.9,1,1, 19.995, 10310.622, 590.654, 53274.756 24/08/12,07:31:42,09,08,1, 11.9,1,1, 19.995, 10310.606, 590.685, 53274.776 24/08/12,07:31:42,10,08,1, 11.9,1,1, 19.995, 10310.548, 590.703, 53274.766 24/08/12,07:31:42,11,08,1, 11.9,1,1, 19.995, 10310.480, 590.732, 53274.722 24/08/12,07:31:42,12,08,1, 11.9,1,1, 19.995, 10310.477, 590.732, 53274.824 24/08/12,07:31:42,13,08,1, 11.9,1,1, 19.995, 10310.428, 590.768, 53274.742 24/08/12,07:31:42,14,08,1, 11.9,1,1, 19.995, 10310.416, 590.773, 53274.863 24/08/12,07:31:42,15,08,1, 11.9,1,1, 19.995, 10310.334, 590.774, 53274.805 24/08/12,07:31:42,16,08,1, 11.9,1,1, 19.995, 10310.320, 590.809, 53274.716 24/08/12,07:31:42,17,08,1, 11.9,1,1, 19.995, 10310.263, 590.841, 53274.771 24/08/12,07:31:42,18,08,1, 11.9,1,1, 19.995, 10310.242, 590.836, 53274.778 24/08/12,07:31:42,19,08,1, 11.9,1,1, 19.995, 10310.203, 590.840, 53274.737 24/08/12,07:31:43,00,08,1, 11.9,1,1, 19.998, 10310.199, 590.840, 53274.737 24/08/12,07:31:43,01,08,1, 11.9,1,1, 19.998, 10310.145, 590.871, 53274.753 24/08/12,07:31:43,02,08,1, 11.9,1,1, 19.998, 10310.078, 590.888, 53274.763 24/08/12,07:31:43,03,08,1, 11.9,1,1, 19.998, 10310.027, 590.877, 53274.754 24/08/12,07:31:43,04,08,1, 11.9,1,1, 19.998, 10310.016, 590.917, 53274.797 24/08/12,07:31:43,05,08,1, 11.9,1,1, 19.998, 10309.985, 590.933, 53274.752 24/08/12,07:31:43,06,08,1, 11.9,1,1, 19.998, 10309.951, 590.941, 53274.766 24/08/12,07:31:43,07,08,1, 11.9,1,1, 19.998, 10309.917, 590.958, 53274.768 24/08/12,07:31:43,08,08,1, 11.9,1,1, 19.998, 10309.856, 590.973, 53274.730 24/08/12,07:31:43,09,08,1, 11.9,1,1, 19.998, 10309.826, 590.993, 53274.753 24/08/12,07:31:43,10,08,1, 11.9,1,1, 19.998, 10309.789, 590.995, 53274.700 24/08/12,07:31:43,11,08,1, 11.9,1,1, 19.998, 10309.775, 591.024, 53274.712 24/08/12,07:31:43,12,08,1, 11.9,1,1, 19.998, 10309.748, 591.031, 53274.716 24/08/12,07:31:43,13,08,1, 11.9,1,1, 19.998, 10309.690, 591.043, 53274.729 24/08/12,07:31:43,14,08,1, 11.9,1,1, 19.998, 10309.671, 591.085, 53274.706 24/08/12,07:31:43,15,08,1, 11.9,1,1, 19.998, 10309.633, 591.083, 53274.796 24/08/12,07:31:43,16,08,1, 11.9,1,1, 19.998, 10309.591, 591.112, 53274.714 24/08/12,07:31:43,17,08,1, 11.9,1,1, 19.998, 10309.605, 591.127, 53274.633 24/08/12,07:31:43,18,08,1, 11.9,1,1, 19.998, 10309.557, 591.156, 53274.701 24/08/12,07:31:43,19,08,1, 11.9,1,1, 19.998, 10309.496, 591.181, 53274.716 24/08/12,07:31:44,00,08,1, 11.9,1,1, 19.999, 10309.490, 591.181, 53274.716 24/08/12,07:31:44,01,08,1, 11.9,1,1, 19.999, 10309.424, 591.177, 53274.676 24/08/12,07:31:44,02,08,1, 11.9,1,1, 19.999, 10309.370, 591.214, 53274.781 24/08/12,07:31:44,03,08,1, 11.9,1,1, 19.999, 10309.380, 591.236, 53274.693 24/08/12,07:31:44,04,08,1, 11.9,1,1, 19.999, 10309.340, 591.240, 53274.719 24/08/12,07:31:44,05,08,1, 11.9,1,1, 19.999, 10309.307, 591.261, 53274.700 24/08/12,07:31:44,06,08,1, 11.9,1,1, 19.999, 10309.262, 591.272, 53274.712 24/08/12,07:31:44,07,08,1, 11.9,1,1, 19.999, 10309.212, 591.304, 53274.721 24/08/12,07:31:44,08,08,1, 11.9,1,1, 19.999, 10309.168, 591.305, 53274.712 24/08/12,07:31:44,09,08,1, 11.9,1,1, 19.999, 10309.135, 591.344, 53274.713 24/08/12,07:31:44,10,08,1, 11.9,1,1, 19.999, 10309.114, 591.339, 53274.719 24/08/12,07:31:44,11,08,1, 11.9,1,1, 19.999, 10309.083, 591.371, 53274.724 24/08/12,07:31:44,12,08,1, 11.9,1,1, 19.999, 10309.036, 591.393, 53274.686 24/08/12,07:31:44,13,08,1, 11.9,1,1, 19.999, 10309.026, 591.427, 53274.690 24/08/12,07:31:44,14,08,1, 11.9,1,1, 19.999, 10308.965, 591.447, 53274.683 24/08/12,07:31:44,15,08,1, 11.9,1,1, 19.999, 10308.918, 591.439, 53274.639 24/08/12,07:31:44,16,08,1, 11.9,1,1, 19.999, 10308.905, 591.461, 53274.673 24/08/12,07:31:44,17,08,1, 11.9,1,1, 19.999, 10308.852, 591.477, 53274.698 24/08/12,07:31:44,18,08,1, 11.9,1,1, 19.999, 10308.798, 591.499, 53274.700 24/08/12,07:31:44,19,08,1, 11.9,1,1, 19.999, 10308.788, 591.507, 53274.670 24/08/12,07:31:45,00,08,1, 11.9,1,1, 19.995, 10308.781, 591.507, 53274.670 24/08/12,07:31:45,01,08,1, 11.9,1,1, 19.995, 10308.697, 591.541, 53274.670 24/08/12,07:31:45,02,08,1, 11.9,1,1, 19.995, 10308.658, 591.569, 53274.645 24/08/12,07:31:45,03,08,1, 11.9,1,1, 19.995, 10308.596, 591.567, 53274.652 24/08/12,07:31:45,04,08,1, 11.9,1,1, 19.995, 10308.552, 591.588, 53274.642 24/08/12,07:31:45,05,08,1, 11.9,1,1, 19.995, 10308.496, 591.602, 53274.674 24/08/12,07:31:45,06,08,1, 11.9,1,1, 19.995, 10308.472, 591.631, 53274.665 24/08/12,07:31:45,07,08,1, 11.9,1,1, 19.995, 10308.439, 591.652, 53274.661 24/08/12,07:31:45,08,08,1, 11.9,1,1, 19.995, 10308.391, 591.688, 53274.703 24/08/12,07:31:45,09,08,1, 11.9,1,1, 19.995, 10308.334, 591.699, 53274.647 24/08/12,07:31:45,10,08,1, 11.9,1,1, 19.995, 10308.294, 591.718, 53274.638 24/08/12,07:31:45,11,08,1, 11.9,1,1, 19.995, 10308.253, 591.707, 53274.651 24/08/12,07:31:45,12,08,1, 11.9,1,1, 19.995, 10308.200, 591.723, 53274.626 24/08/12,07:31:45,13,08,1, 11.9,1,1, 19.995, 10308.176, 591.763, 53274.670 24/08/12,07:31:45,14,08,1, 11.9,1,1, 19.995, 10308.123, 591.765, 53274.612 24/08/12,07:31:45,15,08,1, 11.9,1,1, 19.995, 10308.088, 591.826, 53274.656 24/08/12,07:31:45,16,08,1, 11.9,1,1, 19.995, 10308.035, 591.840, 53274.678 24/08/12,07:31:45,17,08,1, 11.9,1,1, 19.995, 10307.980, 591.835, 53274.663 24/08/12,07:31:45,18,08,1, 11.9,1,1, 19.995, 10307.962, 591.867, 53274.673 24/08/12,07:31:45,19,08,1, 11.9,1,1, 19.995, 10307.902, 591.901, 53274.655 24/08/12,07:31:46,00,08,1, 11.9,1,1, 19.994, 10307.896, 591.901, 53274.655 24/08/12,07:31:46,01,08,1, 11.9,1,1, 19.994, 10307.827, 591.928, 53274.655 24/08/12,07:31:46,02,08,1, 11.9,1,1, 19.994, 10307.757, 591.948, 53274.626 24/08/12,07:31:46,03,08,1, 11.9,1,1, 19.994, 10307.748, 591.964, 53274.629 24/08/12,07:31:46,04,08,1, 11.9,1,1, 19.994, 10307.694, 591.970, 53274.636 24/08/12,07:31:46,05,08,1, 11.9,1,1, 19.994, 10307.653, 592.022, 53274.678 24/08/12,07:31:46,06,08,1, 11.9,1,1, 19.994, 10307.641, 592.044, 53274.623 24/08/12,07:31:46,07,08,1, 11.9,1,1, 19.994, 10307.566, 592.070, 53274.618 24/08/12,07:31:46,08,08,1, 11.9,1,1, 19.994, 10307.558, 592.066, 53274.610 24/08/12,07:31:46,09,08,1, 11.9,1,1, 19.994, 10307.497, 592.115, 53274.639 24/08/12,07:31:46,10,08,1, 11.9,1,1, 19.994, 10307.459, 592.136, 53274.608 24/08/12,07:31:46,11,08,1, 11.9,1,1, 19.994, 10307.431, 592.147, 53274.580 24/08/12,07:31:46,12,08,1, 11.9,1,1, 19.994, 10307.379, 592.186, 53274.624 24/08/12,07:31:46,13,08,1, 11.9,1,1, 19.994, 10307.338, 592.216, 53274.611 24/08/12,07:31:46,14,08,1, 11.9,1,1, 19.994, 10307.323, 592.212, 53274.570 24/08/12,07:31:46,15,08,1, 11.9,1,1, 19.994, 10307.284, 592.259, 53274.572 24/08/12,07:31:46,16,08,1, 11.9,1,1, 19.994, 10307.233, 592.280, 53274.629 24/08/12,07:31:46,17,08,1, 11.9,1,1, 19.994, 10307.203, 592.301, 53274.569 24/08/12,07:31:46,18,08,1, 11.9,1,1, 19.994, 10307.168, 592.335, 53274.620 24/08/12,07:31:46,19,08,1, 11.9,1,1, 19.994, 10307.145, 592.362, 53274.568 24/08/12,07:31:47,00,08,1, 12.0,1,1, 19.996, 10307.145, 592.362, 53274.568 24/08/12,07:31:47,01,08,1, 12.0,1,1, 19.996, 10307.066, 592.398, 53274.583 24/08/12,07:31:47,02,08,1, 12.0,1,1, 19.996, 10307.026, 592.444, 53274.526 24/08/12,07:31:47,03,08,1, 12.0,1,1, 19.996, 10306.984, 592.449, 53274.567 24/08/12,07:31:47,04,08,1, 12.0,1,1, 19.996, 10306.945, 592.452, 53274.600 24/08/12,07:31:47,05,08,1, 12.0,1,1, 19.996, 10306.894, 592.478, 53274.543 24/08/12,07:31:47,06,08,1, 12.0,1,1, 19.996, 10306.869, 592.518, 53274.567 24/08/12,07:31:47,07,08,1, 12.0,1,1, 19.996, 10306.809, 592.543, 53274.568 24/08/12,07:31:47,08,08,1, 12.0,1,1, 19.996, 10306.793, 592.549, 53274.528 24/08/12,07:31:47,09,08,1, 12.0,1,1, 19.996, 10306.746, 592.575, 53274.561 24/08/12,07:31:47,10,08,1, 12.0,1,1, 19.996, 10306.704, 592.609, 53274.559 24/08/12,07:31:47,11,08,1, 12.0,1,1, 19.996, 10306.688, 592.627, 53274.493 24/08/12,07:31:47,12,08,1, 12.0,1,1, 19.996, 10306.640, 592.659, 53274.555 24/08/12,07:31:47,13,08,1, 12.0,1,1, 19.996, 10306.596, 592.676, 53274.567 24/08/12,07:31:47,14,08,1, 12.0,1,1, 19.996, 10306.585, 592.707, 53274.514 24/08/12,07:31:47,15,08,1, 12.0,1,1, 19.996, 10306.545, 592.728, 53274.552 24/08/12,07:31:47,16,08,1, 12.0,1,1, 19.996, 10306.518, 592.729, 53274.536 24/08/12,07:31:47,17,08,1, 12.0,1,1, 19.996, 10306.470, 592.759, 53274.534 24/08/12,07:31:47,18,08,1, 12.0,1,1, 19.996, 10306.428, 592.809, 53274.539 24/08/12,07:31:47,19,08,1, 12.0,1,1, 19.996, 10306.404, 592.806, 53274.517 24/08/12,07:31:48,00,08,1, 11.9,1,1, 19.997, 10306.402, 592.806, 53274.517 24/08/12,07:31:48,01,08,1, 11.9,1,1, 19.997, 10306.319, 592.860, 53274.505 24/08/12,07:31:48,02,08,1, 11.9,1,1, 19.997, 10306.261, 592.869, 53274.514 24/08/12,07:31:48,03,08,1, 11.9,1,1, 19.997, 10306.219, 592.882, 53274.503 24/08/12,07:31:48,04,08,1, 11.9,1,1, 19.997, 10306.175, 592.894, 53274.531 24/08/12,07:31:48,05,08,1, 11.9,1,1, 19.997, 10306.174, 592.947, 53274.520 24/08/12,07:31:48,06,08,1, 11.9,1,1, 19.997, 10306.120, 592.947, 53274.485 24/08/12,07:31:48,07,08,1, 11.9,1,1, 19.997, 10306.091, 592.997, 53274.509 24/08/12,07:31:48,08,08,1, 11.9,1,1, 19.997, 10306.074, 592.982, 53274.482 24/08/12,07:31:48,09,08,1, 11.9,1,1, 19.997, 10306.030, 593.010, 53274.533 24/08/12,07:31:48,10,08,1, 11.9,1,1, 19.997, 10305.969, 593.053, 53274.490 24/08/12,07:31:48,11,08,1, 11.9,1,1, 19.997, 10305.957, 593.040, 53274.512 24/08/12,07:31:48,12,08,1, 11.9,1,1, 19.997, 10305.931, 593.075, 53274.527 24/08/12,07:31:48,13,08,1, 11.9,1,1, 19.997, 10305.901, 593.085, 53274.477 24/08/12,07:31:48,14,08,1, 11.9,1,1, 19.997, 10305.835, 593.112, 53274.493 24/08/12,07:31:48,15,08,1, 11.9,1,1, 19.997, 10305.798, 593.121, 53274.440 24/08/12,07:31:48,16,08,1, 11.9,1,1, 19.997, 10305.768, 593.129, 53274.402 24/08/12,07:31:48,17,08,1, 11.9,1,1, 19.997, 10305.751, 593.165, 53274.489 24/08/12,07:31:48,18,08,1, 11.9,1,1, 19.997, 10305.682, 593.189, 53274.468 24/08/12,07:31:48,19,08,1, 11.9,1,1, 19.997, 10305.665, 593.172, 53274.474 24/08/12,07:31:49,00,08,1, 11.9,1,1, 19.995, 10305.660, 593.172, 53274.474 24/08/12,07:31:49,01,08,1, 11.9,1,1, 19.995, 10305.590, 593.212, 53274.386 24/08/12,07:31:49,02,08,1, 11.9,1,1, 19.995, 10305.556, 593.239, 53274.386 24/08/12,07:31:49,03,08,1, 11.9,1,1, 19.995, 10305.524, 593.255, 53274.430 24/08/12,07:31:49,04,08,1, 11.9,1,1, 19.995, 10305.505, 593.277, 53274.372 24/08/12,07:31:49,05,08,1, 11.9,1,1, 19.995, 10305.465, 593.320, 53274.459 24/08/12,07:31:49,06,08,1, 11.9,1,1, 19.995, 10305.432, 593.296, 53274.443 24/08/12,07:31:49,07,08,1, 11.9,1,1, 19.995, 10305.404, 593.308, 53274.451 24/08/12,07:31:49,08,08,1, 11.9,1,1, 19.995, 10305.374, 593.345, 53274.421 24/08/12,07:31:49,09,08,1, 11.9,1,1, 19.995, 10305.316, 593.360, 53274.423 24/08/12,07:31:49,10,08,1, 11.9,1,1, 19.995, 10305.292, 593.331, 53274.336 24/08/12,07:31:49,11,08,1, 11.9,1,1, 19.995, 10305.266, 593.387, 53274.331 24/08/12,07:31:49,12,08,1, 11.9,1,1, 19.995, 10305.200, 593.380, 53274.423 24/08/12,07:31:49,13,08,1, 11.9,1,1, 19.995, 10305.180, 593.390, 53274.418 24/08/12,07:31:49,14,08,1, 11.9,1,1, 19.995, 10305.159, 593.389, 53274.374 24/08/12,07:31:49,15,08,1, 11.9,1,1, 19.995, 10305.122, 593.399, 53274.398 24/08/12,07:31:49,16,08,1, 11.9,1,1, 19.995, 10305.084, 593.423, 53274.313 24/08/12,07:31:49,17,08,1, 11.9,1,1, 19.995, 10305.074, 593.436, 53274.359 24/08/12,07:31:49,18,08,1, 11.9,1,1, 19.995, 10305.021, 593.460, 53274.312 24/08/12,07:31:49,19,08,1, 11.9,1,1, 19.995, 10304.974, 593.456, 53274.343 24/08/12,07:31:50,00,09,1, 11.8,1,1, 19.994, 10304.967, 593.456, 53274.343 24/08/12,07:31:50,01,09,1, 11.8,1,1, 19.994, 10304.920, 593.469, 53274.332 24/08/12,07:31:50,02,09,1, 11.8,1,1, 19.994, 10304.887, 593.467, 53274.284 24/08/12,07:31:50,03,09,1, 11.8,1,1, 19.994, 10304.868, 593.494, 53274.239 24/08/12,07:31:50,04,09,1, 11.8,1,1, 19.994, 10304.833, 593.527, 53274.342 24/08/12,07:31:50,05,09,1, 11.8,1,1, 19.994, 10304.792, 593.521, 53274.256 24/08/12,07:31:50,06,09,1, 11.8,1,1, 19.994, 10304.790, 593.510, 53274.206 24/08/12,07:31:50,07,09,1, 11.8,1,1, 19.994, 10304.752, 593.536, 53274.229 24/08/12,07:31:50,08,09,1, 11.8,1,1, 19.994, 10304.690, 593.551, 53274.236 24/08/12,07:31:50,09,09,1, 11.8,1,1, 19.994, 10304.647, 593.580, 53274.234 24/08/12,07:31:50,10,09,1, 11.8,1,1, 19.994, 10304.650, 593.578, 53274.167 24/08/12,07:31:50,11,09,1, 11.8,1,1, 19.994, 10304.577, 593.592, 53274.207 24/08/12,07:31:50,12,09,1, 11.8,1,1, 19.994, 10304.536, 593.631, 53274.261 24/08/12,07:31:50,13,09,1, 11.8,1,1, 19.994, 10304.531, 593.634, 53274.249 24/08/12,07:31:50,14,09,1, 11.8,1,1, 19.994, 10304.493, 593.599, 53274.215 24/08/12,07:31:50,15,09,1, 11.8,1,1, 19.994, 10304.453, 593.632, 53274.211 24/08/12,07:31:50,16,09,1, 11.8,1,1, 19.994, 10304.430, 593.659, 53274.222 24/08/12,07:31:50,17,09,1, 11.8,1,1, 19.994, 10304.403, 593.619, 53274.125 24/08/12,07:31:50,18,09,1, 11.8,1,1, 19.994, 10304.351, 593.641, 53274.148 24/08/12,07:31:50,19,09,1, 11.8,1,1, 19.994, 10304.309, 593.679, 53274.179 24/08/12,07:31:51,00,08,1, 11.9,1,1, 19.999, 10304.308, 593.679, 53274.179 24/08/12,07:31:51,01,08,1, 11.9,1,1, 19.999, 10304.234, 593.702, 53274.207 24/08/12,07:31:51,02,08,1, 11.9,1,1, 19.999, 10304.189, 593.709, 53274.204 24/08/12,07:31:51,03,08,1, 11.9,1,1, 19.999, 10304.171, 593.703, 53274.174 24/08/12,07:31:51,04,08,1, 11.9,1,1, 19.999, 10304.125, 593.706, 53274.175 24/08/12,07:31:51,05,08,1, 11.9,1,1, 19.999, 10304.084, 593.708, 53274.075 24/08/12,07:31:51,06,08,1, 11.9,1,1, 19.999, 10304.068, 593.708, 53274.082 24/08/12,07:31:51,07,08,1, 11.9,1,1, 19.999, 10304.003, 593.708, 53274.130 24/08/12,07:31:51,08,08,1, 11.9,1,1, 19.999, 10303.985, 593.732, 53274.110 24/08/12,07:31:51,09,08,1, 11.9,1,1, 19.999, 10303.928, 593.724, 53274.134 24/08/12,07:31:51,10,08,1, 11.9,1,1, 19.999, 10303.897, 593.749, 53274.102 24/08/12,07:31:51,11,08,1, 11.9,1,1, 19.999, 10303.875, 593.739, 53274.064 24/08/12,07:31:51,12,08,1, 11.9,1,1, 19.999, 10303.843, 593.729, 53274.043 24/08/12,07:31:51,13,08,1, 11.9,1,1, 19.999, 10303.772, 593.741, 53274.025 24/08/12,07:31:51,14,08,1, 11.9,1,1, 19.999, 10303.721, 593.765, 53274.099 24/08/12,07:31:51,15,08,1, 11.9,1,1, 19.999, 10303.697, 593.744, 53274.071 24/08/12,07:31:51,16,08,1, 11.9,1,1, 19.999, 10303.628, 593.753, 53274.020 24/08/12,07:31:51,17,08,1, 11.9,1,1, 19.999, 10303.613, 593.776, 53274.067 24/08/12,07:31:51,18,08,1, 11.9,1,1, 19.999, 10303.559, 593.761, 53274.030 24/08/12,07:31:51,19,08,1, 11.9,1,1, 19.999, 10303.492, 593.761, 53274.046 24/08/12,07:31:52,00,09,1, 11.9,1,1, 20.000, 10303.490, 593.761, 53274.046 24/08/12,07:31:52,01,09,1, 11.9,1,1, 20.000, 10303.429, 593.757, 53273.979 24/08/12,07:31:52,02,09,1, 11.9,1,1, 20.000, 10303.392, 593.750, 53274.058 24/08/12,07:31:52,03,09,1, 11.9,1,1, 20.000, 10303.378, 593.736, 53274.066 24/08/12,07:31:52,04,09,1, 11.9,1,1, 20.000, 10303.332, 593.763, 53273.988 24/08/12,07:31:52,05,09,1, 11.9,1,1, 20.000, 10303.280, 593.781, 53274.021 24/08/12,07:31:52,06,09,1, 11.9,1,1, 20.000, 10303.248, 593.765, 53273.978 24/08/12,07:31:52,07,09,1, 11.9,1,1, 20.000, 10303.198, 593.785, 53273.938 24/08/12,07:31:52,08,09,1, 11.9,1,1, 20.000, 10303.145, 593.743, 53273.933 24/08/12,07:31:52,09,09,1, 11.9,1,1, 20.000, 10303.123, 593.786, 53273.913 24/08/12,07:31:52,10,09,1, 11.9,1,1, 20.000, 10303.072, 593.769, 53273.913 24/08/12,07:31:52,11,09,1, 11.9,1,1, 20.000, 10303.068, 593.771, 53273.936 24/08/12,07:31:52,12,09,1, 11.9,1,1, 20.000, 10303.037, 593.774, 53273.907 24/08/12,07:31:52,13,09,1, 11.9,1,1, 20.000, 10302.977, 593.793, 53273.923 24/08/12,07:31:52,14,09,1, 11.9,1,1, 20.000, 10302.932, 593.786, 53273.895 24/08/12,07:31:52,15,09,1, 11.9,1,1, 20.000, 10302.888, 593.777, 53273.859 24/08/12,07:31:52,16,09,1, 11.9,1,1, 20.000, 10302.887, 593.794, 53273.879 24/08/12,07:31:52,17,09,1, 11.9,1,1, 20.000, 10302.825, 593.790, 53273.859 24/08/12,07:31:52,18,09,1, 11.9,1,1, 20.000, 10302.798, 593.775, 53273.875 24/08/12,07:31:52,19,09,1, 11.9,1,1, 20.000, 10302.786, 593.766, 53273.857 24/08/12,07:31:53,00,09,1, 11.9,1,1, 20.001, 10302.781, 593.766, 53273.857 24/08/12,07:31:53,01,09,1, 11.9,1,1, 20.001, 10302.708, 593.771, 53273.874 24/08/12,07:31:53,02,09,1, 11.9,1,1, 20.001, 10302.659, 593.798, 53273.858 24/08/12,07:31:53,03,09,1, 11.9,1,1, 20.001, 10302.629, 593.792, 53273.850 24/08/12,07:31:53,04,09,1, 11.9,1,1, 20.001, 10302.599, 593.783, 53273.917 24/08/12,07:31:53,05,09,1, 11.9,1,1, 20.001, 10302.560, 593.772, 53273.815 24/08/12,07:31:53,06,09,1, 11.9,1,1, 20.001, 10302.532, 593.770, 53273.785 24/08/12,07:31:53,07,09,1, 11.9,1,1, 20.001, 10302.495, 593.801, 53273.812 24/08/12,07:31:53,08,09,1, 11.9,1,1, 20.001, 10302.487, 593.803, 53273.800 24/08/12,07:31:53,09,09,1, 11.9,1,1, 20.001, 10302.459, 593.794, 53273.803 24/08/12,07:31:53,10,09,1, 11.9,1,1, 20.001, 10302.435, 593.774, 53273.771 24/08/12,07:31:53,11,09,1, 11.9,1,1, 20.001, 10302.386, 593.761, 53273.770 24/08/12,07:31:53,12,09,1, 11.9,1,1, 20.001, 10302.383, 593.780, 53273.786 24/08/12,07:31:53,13,09,1, 11.9,1,1, 20.001, 10302.327, 593.793, 53273.787 24/08/12,07:31:53,14,09,1, 11.9,1,1, 20.001, 10302.314, 593.779, 53273.700 24/08/12,07:31:53,15,09,1, 11.9,1,1, 20.001, 10302.270, 593.788, 53273.766 24/08/12,07:31:53,16,09,1, 11.9,1,1, 20.001, 10302.261, 593.778, 53273.669 24/08/12,07:31:53,17,09,1, 11.9,1,1, 20.001, 10302.191, 593.777, 53273.689 24/08/12,07:31:53,18,09,1, 11.9,1,1, 20.001, 10302.183, 593.782, 53273.746 24/08/12,07:31:53,19,09,1, 11.9,1,1, 20.001, 10302.133, 593.797, 53273.751 24/08/12,07:31:54,00,09,1, 11.9,1,1, 19.997, 10302.130, 593.797, 53273.751 24/08/12,07:31:54,01,09,1, 11.9,1,1, 19.997, 10302.085, 593.752, 53273.603 24/08/12,07:31:54,02,09,1, 11.9,1,1, 19.997, 10302.038, 593.750, 53273.639 24/08/12,07:31:54,03,09,1, 11.9,1,1, 19.997, 10302.007, 593.750, 53273.639 24/08/12,07:31:54,04,09,1, 11.9,1,1, 19.997, 10301.978, 593.769, 53273.619 24/08/12,07:31:54,05,09,1, 11.9,1,1, 19.997, 10301.928, 593.765, 53273.640 24/08/12,07:31:54,06,09,1, 11.9,1,1, 19.997, 10301.927, 593.750, 53273.604 24/08/12,07:31:54,07,09,1, 11.9,1,1, 19.997, 10301.891, 593.766, 53273.697 24/08/12,07:31:54,08,09,1, 11.9,1,1, 19.997, 10301.855, 593.776, 53273.622 24/08/12,07:31:54,09,09,1, 11.9,1,1, 19.997, 10301.863, 593.773, 53273.703 24/08/12,07:31:54,10,09,1, 11.9,1,1, 19.997, 10301.807, 593.769, 53273.666 24/08/12,07:31:54,11,09,1, 11.9,1,1, 19.997, 10301.804, 593.781, 53273.574 24/08/12,07:31:54,12,09,1, 11.9,1,1, 19.997, 10301.755, 593.782, 53273.621 24/08/12,07:31:54,13,09,1, 11.9,1,1, 19.997, 10301.729, 593.759, 53273.632 24/08/12,07:31:54,14,09,1, 11.9,1,1, 19.997, 10301.699, 593.756, 53273.577 24/08/12,07:31:54,15,09,1, 11.9,1,1, 19.997, 10301.664, 593.775, 53273.631 24/08/12,07:31:54,16,09,1, 11.9,1,1, 19.997, 10301.655, 593.754, 53273.545 24/08/12,07:31:54,17,09,1, 11.9,1,1, 19.997, 10301.600, 593.730, 53273.508 24/08/12,07:31:54,18,09,1, 11.9,1,1, 19.997, 10301.579, 593.752, 53273.487 24/08/12,07:31:54,19,09,1, 11.9,1,1, 19.997, 10301.567, 593.739, 53273.528 24/08/12,07:31:55,00,10,1, 11.9,1,1, 19.997, 10301.563, 593.739, 53273.528 24/08/12,07:31:55,01,10,1, 11.9,1,1, 19.997, 10301.482, 593.728, 53273.496 24/08/12,07:31:55,02,10,1, 11.9,1,1, 19.997, 10301.428, 593.724, 53273.558 24/08/12,07:31:55,03,10,1, 11.9,1,1, 19.997, 10301.411, 593.726, 53273.511 24/08/12,07:31:55,04,10,1, 11.9,1,1, 19.997, 10301.400, 593.724, 53273.451 24/08/12,07:31:55,05,10,1, 11.9,1,1, 19.997, 10301.374, 593.713, 53273.474 24/08/12,07:31:55,06,10,1, 11.9,1,1, 19.997, 10301.330, 593.721, 53273.471 24/08/12,07:31:55,07,10,1, 11.9,1,1, 19.997, 10301.276, 593.681, 53273.440 24/08/12,07:31:55,08,10,1, 11.9,1,1, 19.997, 10301.253, 593.691, 53273.469 24/08/12,07:31:55,09,10,1, 11.9,1,1, 19.997, 10301.230, 593.674, 53273.447 24/08/12,07:31:55,10,10,1, 11.9,1,1, 19.997, 10301.200, 593.661, 53273.428 24/08/12,07:31:55,11,10,1, 11.9,1,1, 19.997, 10301.152, 593.671, 53273.469 24/08/12,07:31:55,12,10,1, 11.9,1,1, 19.997, 10301.101, 593.663, 53273.462 24/08/12,07:31:55,13,10,1, 11.9,1,1, 19.997, 10301.095, 593.646, 53273.432 24/08/12,07:31:55,14,10,1, 11.9,1,1, 19.997, 10301.052, 593.618, 53273.336 24/08/12,07:31:55,15,10,1, 11.9,1,1, 19.997, 10301.044, 593.627, 53273.341 24/08/12,07:31:55,16,10,1, 11.9,1,1, 19.997, 10300.986, 593.624, 53273.346 24/08/12,07:31:55,17,10,1, 11.9,1,1, 19.997, 10300.968, 593.612, 53273.301 24/08/12,07:31:55,18,10,1, 11.9,1,1, 19.997, 10300.936, 593.603, 53273.318 24/08/12,07:31:55,19,10,1, 11.9,1,1, 19.997, 10300.885, 593.606, 53273.326 24/08/12,07:31:56,00,10,1, 11.9,1,1, 19.999, 10300.878, 593.606, 53273.326 24/08/12,07:31:56,01,10,1, 11.9,1,1, 19.999, 10300.828, 593.592, 53273.363 24/08/12,07:31:56,02,10,1, 11.9,1,1, 19.999, 10300.804, 593.573, 53273.330 24/08/12,07:31:56,03,10,1, 11.9,1,1, 19.999, 10300.786, 593.581, 53273.248 24/08/12,07:31:56,04,10,1, 11.9,1,1, 19.999, 10300.750, 593.566, 53273.245 24/08/12,07:31:56,05,10,1, 11.9,1,1, 19.999, 10300.711, 593.553, 53273.248 24/08/12,07:31:56,06,10,1, 11.9,1,1, 19.999, 10300.663, 593.558, 53273.306 24/08/12,07:31:56,07,10,1, 11.9,1,1, 19.999, 10300.636, 593.555, 53273.278 24/08/12,07:31:56,08,10,1, 11.9,1,1, 19.999, 10300.605, 593.515, 53273.247 24/08/12,07:31:56,09,10,1, 11.9,1,1, 19.999, 10300.588, 593.522, 53273.235 24/08/12,07:31:56,10,10,1, 11.9,1,1, 19.999, 10300.572, 593.529, 53273.240 24/08/12,07:31:56,11,10,1, 11.9,1,1, 19.999, 10300.527, 593.502, 53273.222 24/08/12,07:31:56,12,10,1, 11.9,1,1, 19.999, 10300.482, 593.525, 53273.205 24/08/12,07:31:56,13,10,1, 11.9,1,1, 19.999, 10300.432, 593.528, 53273.202 24/08/12,07:31:56,14,10,1, 11.9,1,1, 19.999, 10300.420, 593.506, 53273.239 24/08/12,07:31:56,15,10,1, 11.9,1,1, 19.999, 10300.410, 593.500, 53273.193 24/08/12,07:31:56,16,10,1, 11.9,1,1, 19.999, 10300.385, 593.504, 53273.173 24/08/12,07:31:56,17,10,1, 11.9,1,1, 19.999, 10300.331, 593.511, 53273.213 24/08/12,07:31:56,18,10,1, 11.9,1,1, 19.999, 10300.291, 593.487, 53273.146 24/08/12,07:31:56,19,10,1, 11.9,1,1, 19.999, 10300.262, 593.513, 53273.152 24/08/12,07:31:57,00,10,1, 11.9,1,1, 20.001, 10300.261, 593.513, 53273.152 24/08/12,07:31:57,01,10,1, 11.9,1,1, 20.001, 10300.187, 593.475, 53273.150 24/08/12,07:31:57,02,10,1, 11.9,1,1, 20.001, 10300.194, 593.633, 53273.797 24/08/12,07:31:57,03,10,1, 11.9,1,1, 20.001, 10300.165, 593.658, 53273.754 24/08/12,07:31:57,04,10,1, 11.9,1,1, 20.001, 10300.107, 593.675, 53273.824 24/08/12,07:31:57,05,10,1, 11.9,1,1, 20.001, 10300.049, 593.676, 53273.803 24/08/12,07:31:57,06,10,1, 11.9,1,1, 20.001, 10300.051, 593.688, 53273.761 24/08/12,07:31:57,07,10,1, 11.9,1,1, 20.001, 10299.983, 593.685, 53273.765 24/08/12,07:31:57,08,10,1, 11.9,1,1, 20.001, 10299.968, 593.675, 53273.711 24/08/12,07:31:57,09,10,1, 11.9,1,1, 20.001, 10299.946, 593.691, 53273.730 24/08/12,07:31:57,10,10,1, 11.9,1,1, 20.001, 10299.898, 593.720, 53273.761 24/08/12,07:31:57,11,10,1, 11.9,1,1, 20.001, 10299.866, 593.707, 53273.846 24/08/12,07:31:57,12,10,1, 11.9,1,1, 20.001, 10299.825, 593.711, 53273.718 24/08/12,07:31:57,13,10,1, 11.9,1,1, 20.001, 10299.799, 593.713, 53273.781 24/08/12,07:31:57,14,10,1, 11.9,1,1, 20.001, 10299.732, 593.715, 53273.732 24/08/12,07:31:57,15,10,1, 11.9,1,1, 20.001, 10299.735, 593.723, 53273.688 24/08/12,07:31:57,16,10,1, 11.9,1,1, 20.001, 10299.722, 593.735, 53273.755 24/08/12,07:31:57,17,10,1, 11.9,1,1, 20.001, 10299.702, 593.725, 53273.765 24/08/12,07:31:57,18,10,1, 11.9,1,1, 20.001, 10299.653, 593.751, 53273.710 24/08/12,07:31:57,19,10,1, 11.9,1,1, 20.001, 10299.603, 593.757, 53273.696 24/08/12,07:31:58,00,09,1, 11.9,1,1, 20.001, 10299.602, 593.757, 53273.696 24/08/12,07:31:58,01,09,1, 11.9,1,1, 20.001, 10299.521, 593.768, 53273.688 24/08/12,07:31:58,02,09,1, 11.9,1,1, 20.001, 10299.512, 593.787, 53273.709 24/08/12,07:31:58,03,09,1, 11.9,1,1, 20.001, 10299.494, 593.788, 53273.766 24/08/12,07:31:58,04,09,1, 11.9,1,1, 20.001, 10299.448, 593.805, 53273.723 24/08/12,07:31:58,05,09,1, 11.9,1,1, 20.001, 10299.413, 593.830, 53273.691 24/08/12,07:31:58,06,09,1, 11.9,1,1, 20.001, 10299.366, 593.820, 53273.648 24/08/12,07:31:58,07,09,1, 11.9,1,1, 20.001, 10299.352, 593.812, 53273.727 24/08/12,07:31:58,08,09,1, 11.9,1,1, 20.001, 10299.305, 593.829, 53273.655 24/08/12,07:31:58,09,09,1, 11.9,1,1, 20.001, 10299.286, 593.824, 53273.599 24/08/12,07:31:58,10,09,1, 11.9,1,1, 20.001, 10299.247, 593.828, 53273.684 24/08/12,07:31:58,11,09,1, 11.9,1,1, 20.001, 10299.165, 593.850, 53273.667 24/08/12,07:31:58,12,09,1, 11.9,1,1, 20.001, 10299.187, 593.857, 53273.607 24/08/12,07:31:58,13,09,1, 11.9,1,1, 20.001, 10299.148, 593.849, 53273.562 24/08/12,07:31:58,14,09,1, 11.9,1,1, 20.001, 10299.107, 593.889, 53273.628 24/08/12,07:31:58,15,09,1, 11.9,1,1, 20.001, 10299.078, 593.878, 53273.587 24/08/12,07:31:58,16,09,1, 11.9,1,1, 20.001, 10299.039, 593.879, 53273.594 24/08/12,07:31:58,17,09,1, 11.9,1,1, 20.001, 10298.994, 593.895, 53273.601 24/08/12,07:31:58,18,09,1, 11.9,1,1, 20.001, 10298.955, 593.903, 53273.562 24/08/12,07:31:58,19,09,1, 11.9,1,1, 20.001, 10298.913, 593.927, 53273.606 24/08/12,07:31:59,00,08,1, 11.9,1,1, 19.999, 10298.909, 593.927, 53273.606 24/08/12,07:31:59,01,08,1, 11.9,1,1, 19.999, 10298.860, 593.947, 53273.547 24/08/12,07:31:59,02,08,1, 11.9,1,1, 19.999, 10298.828, 593.964, 53273.568 24/08/12,07:31:59,03,08,1, 11.9,1,1, 19.999, 10298.779, 593.944, 53273.570 24/08/12,07:31:59,04,08,1, 11.9,1,1, 19.999, 10298.774, 593.961, 53273.587 24/08/12,07:31:59,05,08,1, 11.9,1,1, 19.999, 10298.716, 593.979, 53273.587 24/08/12,07:31:59,06,08,1, 11.9,1,1, 19.999, 10298.674, 593.963, 53273.556 24/08/12,07:31:59,07,08,1, 11.9,1,1, 19.999, 10298.661, 594.003, 53273.618 24/08/12,07:31:59,08,08,1, 11.9,1,1, 19.999, 10298.593, 593.999, 53273.607 24/08/12,07:31:59,09,08,1, 11.9,1,1, 19.999, 10298.577, 594.003, 53273.534 24/08/12,07:31:59,10,08,1, 11.9,1,1, 19.999, 10298.548, 594.038, 53273.608 24/08/12,07:31:59,11,08,1, 11.9,1,1, 19.999, 10298.505, 594.046, 53273.503 24/08/12,07:31:59,12,08,1, 11.9,1,1, 19.999, 10298.485, 594.043, 53273.547 24/08/12,07:31:59,13,08,1, 11.9,1,1, 19.999, 10298.452, 594.081, 53273.533 24/08/12,07:31:59,14,08,1, 11.9,1,1, 19.999, 10298.440, 594.104, 53273.514 24/08/12,07:31:59,15,08,1, 11.9,1,1, 19.999, 10298.384, 594.103, 53273.501 24/08/12,07:31:59,16,08,1, 11.9,1,1, 19.999, 10298.324, 594.094, 53273.486 24/08/12,07:31:59,17,08,1, 11.9,1,1, 19.999, 10298.328, 594.132, 53273.514 24/08/12,07:31:59,18,08,1, 11.9,1,1, 19.999, 10298.277, 594.142, 53273.419 24/08/12,07:31:59,19,08,1, 11.9,1,1, 19.999, 10298.260, 594.155, 53273.521 24/08/12,07:32:00,00,08,1, 11.9,1,1, 19.999, 10298.258, 594.155, 53273.521 24/08/12,07:32:00,01,08,1, 11.9,1,1, 19.999, 10298.176, 594.196, 53273.443 24/08/12,07:32:00,02,08,1, 11.9,1,1, 19.999, 10298.141, 594.093, 53272.920 24/08/12,07:32:00,03,08,1, 11.9,1,1, 19.999, 10298.084, 594.092, 53272.877 24/08/12,07:32:00,04,08,1, 11.9,1,1, 19.999, 10298.064, 594.111, 53272.858 24/08/12,07:32:00,05,08,1, 11.9,1,1, 19.999, 10298.024, 594.117, 53272.888 24/08/12,07:32:00,06,08,1, 11.9,1,1, 19.999, 10298.003, 594.115, 53272.762 24/08/12,07:32:00,07,08,1, 11.9,1,1, 19.999, 10297.970, 594.139, 53272.766 24/08/12,07:32:00,08,08,1, 11.9,1,1, 19.999, 10297.920, 594.165, 53272.796 24/08/12,07:32:00,09,08,1, 11.9,1,1, 19.999, 10297.901, 594.158, 53272.816 24/08/12,07:32:00,10,08,1, 11.9,1,1, 19.999, 10297.867, 594.190, 53272.744 24/08/12,07:32:00,11,08,1, 11.9,1,1, 19.999, 10297.810, 594.205, 53272.798 24/08/12,07:32:00,12,08,1, 11.9,1,1, 19.999, 10297.815, 594.244, 53272.792 24/08/12,07:32:00,13,08,1, 11.9,1,1, 19.999, 10297.785, 594.239, 53272.775 24/08/12,07:32:00,14,08,1, 11.9,1,1, 19.999, 10297.734, 594.264, 53272.799 24/08/12,07:32:00,15,08,1, 11.9,1,1, 19.999, 10297.731, 594.278, 53272.822 24/08/12,07:32:00,16,08,1, 11.9,1,1, 19.999, 10297.663, 594.295, 53272.764 24/08/12,07:32:00,17,08,1, 11.9,1,1, 19.999, 10297.662, 594.323, 53272.762 24/08/12,07:32:00,18,08,1, 11.9,1,1, 19.999, 10297.616, 594.335, 53272.774 24/08/12,07:32:00,19,08,1, 11.9,1,1, 19.999, 10297.580, 594.363, 53272.764 24/08/12,07:32:01,00,09,1, 12.0,1,1, 20.001, 10297.574, 594.363, 53272.764 24/08/12,07:32:01,01,09,1, 12.0,1,1, 20.001, 10297.512, 594.405, 53272.721 24/08/12,07:32:01,02,09,1, 12.0,1,1, 20.001, 10297.484, 594.420, 53272.757 24/08/12,07:32:01,03,09,1, 12.0,1,1, 20.001, 10297.445, 594.428, 53272.737 24/08/12,07:32:01,04,09,1, 12.0,1,1, 20.001, 10297.416, 594.448, 53272.741 24/08/12,07:32:01,05,09,1, 12.0,1,1, 20.001, 10297.381, 594.461, 53272.763 24/08/12,07:32:01,06,09,1, 12.0,1,1, 20.001, 10297.347, 594.496, 53272.799 24/08/12,07:32:01,07,09,1, 12.0,1,1, 20.001, 10297.325, 594.486, 53272.718 24/08/12,07:32:01,08,09,1, 12.0,1,1, 20.001, 10297.275, 594.509, 53272.806 24/08/12,07:32:01,09,09,1, 12.0,1,1, 20.001, 10297.241, 594.551, 53272.706 24/08/12,07:32:01,10,09,1, 12.0,1,1, 20.001, 10297.197, 594.566, 53272.756 24/08/12,07:32:01,11,09,1, 12.0,1,1, 20.001, 10297.156, 594.582, 53272.718 24/08/12,07:32:01,12,09,1, 12.0,1,1, 20.001, 10297.137, 594.610, 53272.718 24/08/12,07:32:01,13,09,1, 12.0,1,1, 20.001, 10297.119, 594.623, 53272.678 24/08/12,07:32:01,14,09,1, 12.0,1,1, 20.001, 10297.072, 594.655, 53272.693 24/08/12,07:32:01,15,09,1, 12.0,1,1, 20.001, 10297.030, 594.692, 53272.695 24/08/12,07:32:01,16,09,1, 12.0,1,1, 20.001, 10296.999, 594.715, 53272.705 24/08/12,07:32:01,17,09,1, 12.0,1,1, 20.001, 10296.931, 594.726, 53272.708 24/08/12,07:32:01,18,09,1, 12.0,1,1, 20.001, 10296.897, 594.735, 53272.717 24/08/12,07:32:01,19,09,1, 12.0,1,1, 20.001, 10296.858, 594.757, 53272.701 24/08/12,07:32:02,00,09,1, 11.9,1,1, 19.998, 10296.856, 594.757, 53272.701 24/08/12,07:32:02,01,09,1, 11.9,1,1, 19.998, 10296.782, 594.812, 53272.745 24/08/12,07:32:02,02,09,1, 11.9,1,1, 19.998, 10296.742, 594.827, 53272.666 24/08/12,07:32:02,03,09,1, 11.9,1,1, 19.998, 10296.721, 594.860, 53272.636 24/08/12,07:32:02,04,09,1, 11.9,1,1, 19.998, 10296.662, 594.874, 53272.694 24/08/12,07:32:02,05,09,1, 11.9,1,1, 19.998, 10296.656, 594.859, 53272.642 24/08/12,07:32:02,06,09,1, 11.9,1,1, 19.998, 10296.599, 594.891, 53272.677 24/08/12,07:32:02,07,09,1, 11.9,1,1, 19.998, 10296.534, 594.912, 53272.669 24/08/12,07:32:02,08,09,1, 11.9,1,1, 19.998, 10296.489, 594.957, 53272.658 24/08/12,07:32:02,09,09,1, 11.9,1,1, 19.998, 10296.482, 594.996, 53272.615 24/08/12,07:32:02,10,09,1, 11.9,1,1, 19.998, 10296.424, 595.015, 53272.656 24/08/12,07:32:02,11,09,1, 11.9,1,1, 19.998, 10296.391, 595.028, 53272.650 24/08/12,07:32:02,12,09,1, 11.9,1,1, 19.998, 10296.342, 595.041, 53272.621 24/08/12,07:32:02,13,09,1, 11.9,1,1, 19.998, 10296.293, 595.082, 53272.608 24/08/12,07:32:02,14,09,1, 11.9,1,1, 19.998, 10296.234, 595.100, 53272.645 24/08/12,07:32:02,15,09,1, 11.9,1,1, 19.998, 10296.230, 595.097, 53272.604 24/08/12,07:32:02,16,09,1, 11.9,1,1, 19.998, 10296.176, 595.107, 53272.659 24/08/12,07:32:02,17,09,1, 11.9,1,1, 19.998, 10296.146, 595.143, 53272.603 24/08/12,07:32:02,18,09,1, 11.9,1,1, 19.998, 10296.099, 595.162, 53272.642 24/08/12,07:32:02,19,09,1, 11.9,1,1, 19.998, 10296.085, 595.205, 53272.556 24/08/12,07:32:03,00,09,1, 11.9,1,1, 20.001, 10296.080, 595.205, 53272.556 24/08/12,07:32:03,01,09,1, 11.9,1,1, 20.001, 10295.983, 595.215, 53272.630 24/08/12,07:32:03,02,09,1, 11.9,1,1, 20.001, 10295.904, 595.226, 53272.519 24/08/12,07:32:03,03,09,1, 11.9,1,1, 20.001, 10295.858, 595.240, 53272.525 24/08/12,07:32:03,04,09,1, 11.9,1,1, 20.001, 10295.837, 595.261, 53272.555 24/08/12,07:32:03,05,09,1, 11.9,1,1, 20.001, 10295.826, 595.284, 53272.555 24/08/12,07:32:03,06,09,1, 11.9,1,1, 20.001, 10295.746, 595.303, 53272.586 24/08/12,07:32:03,07,09,1, 11.9,1,1, 20.001, 10295.691, 595.318, 53272.479 24/08/12,07:32:03,08,09,1, 11.9,1,1, 20.001, 10295.678, 595.326, 53272.539 24/08/12,07:32:03,09,09,1, 11.9,1,1, 20.001, 10295.632, 595.350, 53272.443 24/08/12,07:32:03,10,09,1, 11.9,1,1, 20.001, 10295.575, 595.385, 53272.490 24/08/12,07:32:03,11,09,1, 11.9,1,1, 20.001, 10295.530, 595.385, 53272.463 24/08/12,07:32:03,12,09,1, 11.9,1,1, 20.001, 10295.506, 595.407, 53272.473 24/08/12,07:32:03,13,09,1, 11.9,1,1, 20.001, 10295.447, 595.417, 53272.450 24/08/12,07:32:03,14,09,1, 11.9,1,1, 20.001, 10295.401, 595.422, 53272.483 24/08/12,07:32:03,15,09,1, 11.9,1,1, 20.001, 10295.353, 595.460, 53272.427 24/08/12,07:32:03,16,09,1, 11.9,1,1, 20.001, 10295.325, 595.460, 53272.421 24/08/12,07:32:03,17,09,1, 11.9,1,1, 20.001, 10295.273, 595.518, 53272.417 24/08/12,07:32:03,18,09,1, 11.9,1,1, 20.001, 10295.227, 595.514, 53272.389 24/08/12,07:32:03,19,09,1, 11.9,1,1, 20.001, 10295.182, 595.506, 53272.404 24/08/12,07:32:04,00,09,1, 11.9,1,1, 19.998, 10295.179, 595.506, 53272.404 24/08/12,07:32:04,01,09,1, 11.9,1,1, 19.998, 10295.099, 595.544, 53272.376 24/08/12,07:32:04,02,09,1, 11.9,1,1, 19.998, 10295.053, 595.556, 53272.322 24/08/12,07:32:04,03,09,1, 11.9,1,1, 19.998, 10295.019, 595.556, 53272.336 24/08/12,07:32:04,04,09,1, 11.9,1,1, 19.998, 10294.981, 595.576, 53272.313 24/08/12,07:32:04,05,09,1, 11.9,1,1, 19.998, 10294.938, 595.576, 53272.277 24/08/12,07:32:04,06,09,1, 11.9,1,1, 19.998, 10294.915, 595.634, 53272.294 24/08/12,07:32:04,07,09,1, 11.9,1,1, 19.998, 10294.878, 595.606, 53272.257 24/08/12,07:32:04,08,09,1, 11.9,1,1, 19.998, 10294.832, 595.645, 53272.266 24/08/12,07:32:04,09,09,1, 11.9,1,1, 19.998, 10294.789, 595.641, 53272.254 24/08/12,07:32:04,10,09,1, 11.9,1,1, 19.998, 10294.742, 595.678, 53272.314 24/08/12,07:32:04,11,09,1, 11.9,1,1, 19.998, 10294.718, 595.678, 53272.263 24/08/12,07:32:04,12,09,1, 11.9,1,1, 19.998, 10294.673, 595.687, 53272.181 24/08/12,07:32:04,13,09,1, 11.9,1,1, 19.998, 10294.631, 595.680, 53272.259 24/08/12,07:32:04,14,09,1, 11.9,1,1, 19.998, 10294.599, 595.724, 53272.219 24/08/12,07:32:04,15,09,1, 11.9,1,1, 19.998, 10294.587, 595.738, 53272.218 24/08/12,07:32:04,16,09,1, 11.9,1,1, 19.998, 10294.554, 595.756, 53272.213 24/08/12,07:32:04,17,09,1, 11.9,1,1, 19.998, 10294.475, 595.765, 53272.177 24/08/12,07:32:04,18,09,1, 11.9,1,1, 19.998, 10294.488, 595.765, 53272.168 24/08/12,07:32:04,19,09,1, 11.9,1,1, 19.998, 10294.420, 595.791, 53272.144 24/08/12,07:32:05,00,08,1, 11.9,1,1, 19.999, 10294.420, 595.791, 53272.144 24/08/12,07:32:05,01,08,1, 11.9,1,1, 19.999, 10294.334, 595.806, 53272.084 24/08/12,07:32:05,02,08,1, 11.9,1,1, 19.999, 10294.306, 595.824, 53272.117 24/08/12,07:32:05,03,08,1, 11.9,1,1, 19.999, 10294.273, 595.855, 53272.142 24/08/12,07:32:05,04,08,1, 11.9,1,1, 19.999, 10294.230, 595.869, 53272.174 24/08/12,07:32:05,05,08,1, 11.9,1,1, 19.999, 10294.205, 595.894, 53272.133 24/08/12,07:32:05,06,08,1, 11.9,1,1, 19.999, 10294.171, 595.902, 53272.147 24/08/12,07:32:05,07,08,1, 11.9,1,1, 19.999, 10294.097, 595.909, 53272.112 24/08/12,07:32:05,08,08,1, 11.9,1,1, 19.999, 10294.068, 595.942, 53272.078 24/08/12,07:32:05,09,08,1, 11.9,1,1, 19.999, 10294.036, 595.901, 53272.025 24/08/12,07:32:05,10,08,1, 11.9,1,1, 19.999, 10293.968, 595.946, 53272.061 24/08/12,07:32:05,11,08,1, 11.9,1,1, 19.999, 10293.962, 595.967, 53272.124 24/08/12,07:32:05,12,08,1, 11.9,1,1, 19.999, 10293.932, 595.965, 53272.104 24/08/12,07:32:05,13,08,1, 11.9,1,1, 19.999, 10293.905, 595.991, 53272.072 24/08/12,07:32:05,14,08,1, 11.9,1,1, 19.999, 10293.851, 595.990, 53272.091 24/08/12,07:32:05,15,08,1, 11.9,1,1, 19.999, 10293.785, 595.998, 53272.023 24/08/12,07:32:05,16,08,1, 11.9,1,1, 19.999, 10293.774, 596.020, 53271.961 24/08/12,07:32:05,17,08,1, 11.9,1,1, 19.999, 10293.723, 596.032, 53271.966 24/08/12,07:32:05,18,08,1, 11.9,1,1, 19.999, 10293.679, 596.020, 53271.976 24/08/12,07:32:05,19,08,1, 11.9,1,1, 19.999, 10293.672, 596.051, 53271.957 24/08/12,07:32:06,00,09,1, 12.0,1,1, 19.998, 10293.669, 596.051, 53271.957 24/08/12,07:32:06,01,09,1, 12.0,1,1, 19.998, 10293.571, 596.091, 53271.954 24/08/12,07:32:06,02,09,1, 12.0,1,1, 19.998, 10293.510, 596.115, 53271.965 24/08/12,07:32:06,03,09,1, 12.0,1,1, 19.998, 10293.497, 596.112, 53271.966 24/08/12,07:32:06,04,09,1, 12.0,1,1, 19.998, 10293.464, 596.125, 53271.863 24/08/12,07:32:06,05,09,1, 12.0,1,1, 19.998, 10293.425, 596.147, 53271.956 24/08/12,07:32:06,06,09,1, 12.0,1,1, 19.998, 10293.384, 596.141, 53271.863 24/08/12,07:32:06,07,09,1, 12.0,1,1, 19.998, 10293.392, 596.160, 53271.879 24/08/12,07:32:06,08,09,1, 12.0,1,1, 19.998, 10293.337, 596.179, 53271.874 24/08/12,07:32:06,09,09,1, 12.0,1,1, 19.998, 10293.275, 596.160, 53271.821 24/08/12,07:32:06,10,09,1, 12.0,1,1, 19.998, 10293.245, 596.204, 53271.816 24/08/12,07:32:06,11,09,1, 12.0,1,1, 19.998, 10293.205, 596.227, 53271.845 24/08/12,07:32:06,12,09,1, 12.0,1,1, 19.998, 10293.198, 596.222, 53271.809 24/08/12,07:32:06,13,09,1, 12.0,1,1, 19.998, 10293.131, 596.246, 53271.810 24/08/12,07:32:06,14,09,1, 12.0,1,1, 19.998, 10293.114, 596.238, 53271.782 24/08/12,07:32:06,15,09,1, 12.0,1,1, 19.998, 10293.065, 596.279, 53271.827 24/08/12,07:32:06,16,09,1, 12.0,1,1, 19.998, 10293.009, 596.290, 53271.778 24/08/12,07:32:06,17,09,1, 12.0,1,1, 19.998, 10292.965, 596.293, 53271.801 24/08/12,07:32:06,18,09,1, 12.0,1,1, 19.998, 10292.962, 596.305, 53271.764 24/08/12,07:32:06,19,09,1, 12.0,1,1, 19.998, 10292.907, 596.334, 53271.799 24/08/12,07:32:07,00,09,1, 11.9,1,1, 20.004, 10292.901, 596.334, 53271.799 24/08/12,07:32:07,01,09,1, 11.9,1,1, 20.004, 10292.832, 596.341, 53271.760 24/08/12,07:32:07,02,09,1, 11.9,1,1, 20.004, 10292.799, 596.351, 53271.705 24/08/12,07:32:07,03,09,1, 11.9,1,1, 20.004, 10292.737, 596.362, 53271.717 24/08/12,07:32:07,04,09,1, 11.9,1,1, 20.004, 10292.721, 596.360, 53271.710 24/08/12,07:32:07,05,09,1, 11.9,1,1, 20.004, 10292.682, 596.401, 53271.672 24/08/12,07:32:07,06,09,1, 11.9,1,1, 20.004, 10292.642, 596.399, 53271.739 24/08/12,07:32:07,07,09,1, 11.9,1,1, 20.004, 10292.611, 596.420, 53271.681 24/08/12,07:32:07,08,09,1, 11.9,1,1, 20.004, 10292.577, 596.401, 53271.707 24/08/12,07:32:07,09,09,1, 11.9,1,1, 20.004, 10292.519, 596.430, 53271.714 24/08/12,07:32:07,10,09,1, 11.9,1,1, 20.004, 10292.532, 596.456, 53271.715 24/08/12,07:32:07,11,09,1, 11.9,1,1, 20.004, 10292.460, 596.466, 53271.669 24/08/12,07:32:07,12,09,1, 11.9,1,1, 20.004, 10292.410, 596.444, 53271.656 24/08/12,07:32:07,13,09,1, 11.9,1,1, 20.004, 10292.410, 596.454, 53271.650 24/08/12,07:32:07,14,09,1, 11.9,1,1, 20.004, 10292.344, 596.475, 53271.622 24/08/12,07:32:07,15,09,1, 11.9,1,1, 20.004, 10292.299, 596.496, 53271.642 24/08/12,07:32:07,16,09,1, 11.9,1,1, 20.004, 10292.308, 596.517, 53271.644 24/08/12,07:32:07,17,09,1, 11.9,1,1, 20.004, 10292.283, 596.532, 53271.589 24/08/12,07:32:07,18,09,1, 11.9,1,1, 20.004, 10292.228, 596.538, 53271.578 24/08/12,07:32:07,19,09,1, 11.9,1,1, 20.004, 10292.190, 596.538, 53271.577 24/08/12,07:32:08,00,09,1, 11.9,1,1, 19.998, 10292.183, 596.538, 53271.577 24/08/12,07:32:08,01,09,1, 11.9,1,1, 19.998, 10292.109, 596.555, 53271.549 24/08/12,07:32:08,02,09,1, 11.9,1,1, 19.998, 10292.085, 596.574, 53271.545 24/08/12,07:32:08,03,09,1, 11.9,1,1, 19.998, 10292.059, 596.599, 53271.504 24/08/12,07:32:08,04,09,1, 11.9,1,1, 19.998, 10292.014, 596.588, 53271.446 24/08/12,07:32:08,05,09,1, 11.9,1,1, 19.998, 10291.969, 596.609, 53271.476 24/08/12,07:32:08,06,09,1, 11.9,1,1, 19.998, 10291.931, 596.625, 53271.511 24/08/12,07:32:08,07,09,1, 11.9,1,1, 19.998, 10291.924, 596.614, 53271.499 24/08/12,07:32:08,08,09,1, 11.9,1,1, 19.998, 10291.872, 596.622, 53271.467 24/08/12,07:32:08,09,09,1, 11.9,1,1, 19.998, 10291.856, 596.631, 53271.435 24/08/12,07:32:08,10,09,1, 11.9,1,1, 19.998, 10291.808, 596.658, 53271.475 24/08/12,07:32:08,11,09,1, 11.9,1,1, 19.998, 10291.778, 596.631, 53271.437 24/08/12,07:32:08,12,09,1, 11.9,1,1, 19.998, 10291.747, 596.691, 53271.433 24/08/12,07:32:08,13,09,1, 11.9,1,1, 19.998, 10291.719, 596.674, 53271.402 24/08/12,07:32:08,14,09,1, 11.9,1,1, 19.998, 10291.687, 596.669, 53271.384 24/08/12,07:32:08,15,09,1, 11.9,1,1, 19.998, 10291.654, 596.681, 53271.376 24/08/12,07:32:08,16,09,1, 11.9,1,1, 19.998, 10291.635, 596.668, 53271.412 24/08/12,07:32:08,17,09,1, 11.9,1,1, 19.998, 10291.595, 596.688, 53271.379 24/08/12,07:32:08,18,09,1, 11.9,1,1, 19.998, 10291.574, 596.695, 53271.293 24/08/12,07:32:08,19,09,1, 11.9,1,1, 19.998, 10291.530, 596.716, 53271.373 24/08/12,07:32:09,00,09,1, 11.9,1,1, 20.004, 10291.524, 596.716, 53271.373 24/08/12,07:32:09,01,09,1, 11.9,1,1, 20.004, 10291.463, 596.731, 53271.358 24/08/12,07:32:09,02,09,1, 11.9,1,1, 20.004, 10291.455, 596.724, 53271.320 24/08/12,07:32:09,03,09,1, 11.9,1,1, 20.004, 10291.415, 596.760, 53271.325 24/08/12,07:32:09,04,09,1, 11.9,1,1, 20.004, 10291.377, 596.749, 53271.301 24/08/12,07:32:09,05,09,1, 11.9,1,1, 20.004, 10291.328, 596.767, 53271.280 24/08/12,07:32:09,06,09,1, 11.9,1,1, 20.004, 10291.303, 596.730, 53271.278 24/08/12,07:32:09,07,09,1, 11.9,1,1, 20.004, 10291.305, 596.740, 53271.260 24/08/12,07:32:09,08,09,1, 11.9,1,1, 20.004, 10291.262, 596.802, 53271.202 24/08/12,07:32:09,09,09,1, 11.9,1,1, 20.004, 10291.230, 596.823, 53271.259 24/08/12,07:32:09,10,09,1, 11.9,1,1, 20.004, 10291.217, 596.810, 53271.223 24/08/12,07:32:09,11,09,1, 11.9,1,1, 20.004, 10291.183, 596.821, 53271.170 24/08/12,07:32:09,12,09,1, 11.9,1,1, 20.004, 10291.149, 596.838, 53271.192 24/08/12,07:32:09,13,09,1, 11.9,1,1, 20.004, 10291.138, 596.851, 53271.192 24/08/12,07:32:09,14,09,1, 11.9,1,1, 20.004, 10291.093, 596.854, 53271.161 24/08/12,07:32:09,15,09,1, 11.9,1,1, 20.004, 10291.073, 596.885, 53271.148 24/08/12,07:32:09,16,09,1, 11.9,1,1, 20.004, 10291.009, 596.884, 53271.132 24/08/12,07:32:09,17,09,1, 11.9,1,1, 20.004, 10290.983, 596.900, 53271.173 24/08/12,07:32:09,18,09,1, 11.9,1,1, 20.004, 10290.979, 596.915, 53271.116 24/08/12,07:32:09,19,09,1, 11.9,1,1, 20.004, 10290.965, 596.945, 53271.112 24/08/12,07:32:10,00,09,1, 11.9,1,1, 20.001, 10290.956, 596.945, 53271.112 24/08/12,07:32:10,01,09,1, 11.9,1,1, 20.001, 10290.872, 596.951, 53271.092 24/08/12,07:32:10,02,09,1, 11.9,1,1, 20.001, 10290.865, 596.932, 53271.091 24/08/12,07:32:10,03,09,1, 11.9,1,1, 20.001, 10290.825, 596.950, 53271.102 24/08/12,07:32:10,04,09,1, 11.9,1,1, 20.001, 10290.815, 596.976, 53271.042 24/08/12,07:32:10,05,09,1, 11.9,1,1, 20.001, 10290.771, 596.983, 53271.066 24/08/12,07:32:10,06,09,1, 11.9,1,1, 20.001, 10290.739, 596.993, 53271.055 24/08/12,07:32:10,07,09,1, 11.9,1,1, 20.001, 10290.712, 596.983, 53271.049 24/08/12,07:32:10,08,09,1, 11.9,1,1, 20.001, 10290.698, 597.000, 53271.004 24/08/12,07:32:10,09,09,1, 11.9,1,1, 20.001, 10290.678, 597.006, 53271.043 24/08/12,07:32:10,10,09,1, 11.9,1,1, 20.001, 10290.635, 596.998, 53270.995 24/08/12,07:32:10,11,09,1, 11.9,1,1, 20.001, 10290.624, 596.996, 53270.970 24/08/12,07:32:10,12,09,1, 11.9,1,1, 20.001, 10290.589, 597.000, 53270.973 24/08/12,07:32:10,13,09,1, 11.9,1,1, 20.001, 10290.572, 597.030, 53270.963 24/08/12,07:32:10,14,09,1, 11.9,1,1, 20.001, 10290.539, 597.018, 53270.936 24/08/12,07:32:10,15,09,1, 11.9,1,1, 20.001, 10290.506, 597.006, 53270.905 24/08/12,07:32:10,16,09,1, 11.9,1,1, 20.001, 10290.463, 596.999, 53271.002 24/08/12,07:32:10,17,09,1, 11.9,1,1, 20.001, 10290.447, 597.029, 53270.943 24/08/12,07:32:10,18,09,1, 11.9,1,1, 20.001, 10290.441, 597.030, 53270.854 24/08/12,07:32:10,19,09,1, 11.9,1,1, 20.001, 10290.385, 597.023, 53270.937 24/08/12,07:32:11,00,09,1, 11.9,1,1, 19.997, 10290.381, 597.023, 53270.937 24/08/12,07:32:11,01,09,1, 11.9,1,1, 19.997, 10290.321, 597.048, 53270.909 24/08/12,07:32:11,02,09,1, 11.9,1,1, 19.997, 10290.303, 597.039, 53270.841 24/08/12,07:32:11,03,09,1, 11.9,1,1, 19.997, 10290.266, 597.054, 53270.882 24/08/12,07:32:11,04,09,1, 11.9,1,1, 19.997, 10290.295, 597.025, 53270.843 24/08/12,07:32:11,05,09,1, 11.9,1,1, 19.997, 10290.211, 597.048, 53270.846 24/08/12,07:32:11,06,09,1, 11.9,1,1, 19.997, 10290.196, 597.055, 53270.794 24/08/12,07:32:11,07,09,1, 11.9,1,1, 19.997, 10290.192, 597.041, 53270.800 24/08/12,07:32:11,08,09,1, 11.9,1,1, 19.997, 10290.149, 597.049, 53270.787 24/08/12,07:32:11,09,09,1, 11.9,1,1, 19.997, 10290.127, 597.017, 53270.799 24/08/12,07:32:11,10,09,1, 11.9,1,1, 19.997, 10290.114, 597.045, 53270.721 24/08/12,07:32:11,11,09,1, 11.9,1,1, 19.997, 10290.065, 597.059, 53270.756 24/08/12,07:32:11,12,09,1, 11.9,1,1, 19.997, 10290.059, 597.063, 53270.738 24/08/12,07:32:11,13,09,1, 11.9,1,1, 19.997, 10290.027, 597.081, 53270.731 24/08/12,07:32:11,14,09,1, 11.9,1,1, 19.997, 10289.998, 597.086, 53270.732 24/08/12,07:32:11,15,09,1, 11.9,1,1, 19.997, 10289.976, 597.053, 53270.671 24/08/12,07:32:11,16,09,1, 11.9,1,1, 19.997, 10289.959, 597.058, 53270.623 24/08/12,07:32:11,17,09,1, 11.9,1,1, 19.997, 10289.919, 597.075, 53270.691 24/08/12,07:32:11,18,09,1, 11.9,1,1, 19.997, 10289.927, 597.073, 53270.603 24/08/12,07:32:11,19,09,1, 11.9,1,1, 19.997, 10289.872, 597.068, 53270.604 24/08/12,07:32:12,00,09,1, 11.8,1,1, 19.999, 10289.872, 597.068, 53270.604 24/08/12,07:32:12,01,09,1, 11.8,1,1, 19.999, 10289.821, 597.068, 53270.638 24/08/12,07:32:12,02,09,1, 11.8,1,1, 19.999, 10289.798, 597.076, 53270.635 24/08/12,07:32:12,03,09,1, 11.8,1,1, 19.999, 10289.767, 597.076, 53270.564 24/08/12,07:32:12,04,09,1, 11.8,1,1, 19.999, 10289.759, 597.087, 53270.569 24/08/12,07:32:12,05,09,1, 11.8,1,1, 19.999, 10289.727, 597.066, 53270.608 24/08/12,07:32:12,06,09,1, 11.8,1,1, 19.999, 10289.708, 597.084, 53270.524 24/08/12,07:32:12,07,09,1, 11.8,1,1, 19.999, 10289.679, 597.082, 53270.516 24/08/12,07:32:12,08,09,1, 11.8,1,1, 19.999, 10289.654, 597.098, 53270.509 24/08/12,07:32:12,09,09,1, 11.8,1,1, 19.999, 10289.651, 597.106, 53270.551 24/08/12,07:32:12,10,09,1, 11.8,1,1, 19.999, 10289.619, 597.066, 53270.530 24/08/12,07:32:12,11,09,1, 11.8,1,1, 19.999, 10289.579, 597.068, 53270.465 24/08/12,07:32:12,12,09,1, 11.8,1,1, 19.999, 10289.560, 597.074, 53270.500 24/08/12,07:32:12,13,09,1, 11.8,1,1, 19.999, 10289.557, 597.081, 53270.475 24/08/12,07:32:12,14,09,1, 11.8,1,1, 19.999, 10289.524, 597.078, 53270.436 24/08/12,07:32:12,15,09,1, 11.8,1,1, 19.999, 10289.516, 597.063, 53270.448 24/08/12,07:32:12,16,09,1, 11.8,1,1, 19.999, 10289.467, 597.069, 53270.388 24/08/12,07:32:12,17,09,1, 11.8,1,1, 19.999, 10289.454, 597.093, 53270.371 24/08/12,07:32:12,18,09,1, 11.8,1,1, 19.999, 10289.419, 597.069, 53270.393 24/08/12,07:32:12,19,09,1, 11.8,1,1, 19.999, 10289.378, 597.086, 53270.368 24/08/12,07:32:13,00,09,1, 11.9,1,1, 20.002, 10289.371, 597.086, 53270.368 24/08/12,07:32:13,01,09,1, 11.9,1,1, 20.002, 10289.350, 597.082, 53270.398 24/08/12,07:32:13,02,09,1, 11.9,1,1, 20.002, 10289.302, 597.090, 53270.369 24/08/12,07:32:13,03,09,1, 11.9,1,1, 20.002, 10289.282, 597.094, 53270.307 24/08/12,07:32:13,04,09,1, 11.9,1,1, 20.002, 10289.255, 597.079, 53270.296 24/08/12,07:32:13,05,09,1, 11.9,1,1, 20.002, 10289.238, 597.079, 53270.290 24/08/12,07:32:13,06,09,1, 11.9,1,1, 20.002, 10289.203, 597.083, 53270.288 24/08/12,07:32:13,07,09,1, 11.9,1,1, 20.002, 10289.186, 597.078, 53270.278 24/08/12,07:32:13,08,09,1, 11.9,1,1, 20.002, 10289.149, 597.111, 53270.290 24/08/12,07:32:13,09,09,1, 11.9,1,1, 20.002, 10289.132, 597.101, 53270.295 24/08/12,07:32:13,10,09,1, 11.9,1,1, 20.002, 10289.108, 597.100, 53270.231 24/08/12,07:32:13,11,09,1, 11.9,1,1, 20.002, 10289.083, 597.110, 53270.254 24/08/12,07:32:13,12,09,1, 11.9,1,1, 20.002, 10289.080, 597.122, 53270.183 24/08/12,07:32:13,13,09,1, 11.9,1,1, 20.002, 10289.080, 597.084, 53270.169 24/08/12,07:32:13,14,09,1, 11.9,1,1, 20.002, 10289.016, 597.089, 53270.204 24/08/12,07:32:13,15,09,1, 11.9,1,1, 20.002, 10289.003, 597.091, 53270.198 24/08/12,07:32:13,16,09,1, 11.9,1,1, 20.002, 10288.976, 597.118, 53270.184 24/08/12,07:32:13,17,09,1, 11.9,1,1, 20.002, 10288.976, 597.106, 53270.196 24/08/12,07:32:13,18,09,1, 11.9,1,1, 20.002, 10288.932, 597.132, 53270.182 24/08/12,07:32:13,19,09,1, 11.9,1,1, 20.002, 10288.926, 597.127, 53270.126 24/08/12,07:32:14,00,10,1, 11.9,1,1, 20.000, 10288.920, 597.127, 53270.126 24/08/12,07:32:14,01,10,1, 11.9,1,1, 20.000, 10288.868, 597.148, 53270.137 24/08/12,07:32:14,02,10,1, 11.9,1,1, 20.000, 10288.864, 597.131, 53270.084 24/08/12,07:32:14,03,10,1, 11.9,1,1, 20.000, 10288.859, 597.138, 53270.111 24/08/12,07:32:14,04,10,1, 11.9,1,1, 20.000, 10288.812, 597.134, 53270.065 24/08/12,07:32:14,05,10,1, 11.9,1,1, 20.000, 10288.807, 597.133, 53270.013 24/08/12,07:32:14,06,10,1, 11.9,1,1, 20.000, 10288.781, 597.167, 53270.060 24/08/12,07:32:14,07,10,1, 11.9,1,1, 20.000, 10288.782, 597.162, 53270.026 24/08/12,07:32:14,08,10,1, 11.9,1,1, 20.000, 10288.759, 597.158, 53270.031 24/08/12,07:32:14,09,10,1, 11.9,1,1, 20.000, 10288.750, 597.175, 53270.024 24/08/12,07:32:14,10,10,1, 11.9,1,1, 20.000, 10288.740, 597.186, 53270.100 24/08/12,07:32:14,11,10,1, 11.9,1,1, 20.000, 10288.693, 597.182, 53269.983 24/08/12,07:32:14,12,10,1, 11.9,1,1, 20.000, 10288.673, 597.192, 53270.033 24/08/12,07:32:14,13,10,1, 11.9,1,1, 20.000, 10288.680, 597.226, 53270.000 24/08/12,07:32:14,14,10,1, 11.9,1,1, 20.000, 10288.661, 597.238, 53269.974 24/08/12,07:32:14,15,10,1, 11.9,1,1, 20.000, 10288.630, 597.243, 53270.018 24/08/12,07:32:14,16,10,1, 11.9,1,1, 20.000, 10288.600, 597.220, 53269.989 24/08/12,07:32:14,17,10,1, 11.9,1,1, 20.000, 10288.583, 597.234, 53269.908 24/08/12,07:32:14,18,10,1, 11.9,1,1, 20.000, 10288.583, 597.250, 53269.923 24/08/12,07:32:14,19,10,1, 11.9,1,1, 20.000, 10288.565, 597.254, 53269.954 24/08/12,07:32:15,00,10,1, 11.9,1,1, 19.999, 10288.562, 597.254, 53269.954 24/08/12,07:32:15,01,10,1, 11.9,1,1, 19.999, 10288.521, 597.278, 53269.916 24/08/12,07:32:15,02,10,1, 11.9,1,1, 19.999, 10288.506, 597.288, 53269.859 24/08/12,07:32:15,03,10,1, 11.9,1,1, 19.999, 10288.491, 597.303, 53269.869 24/08/12,07:32:15,04,10,1, 11.9,1,1, 19.999, 10288.474, 597.279, 53269.849 24/08/12,07:32:15,05,10,1, 11.9,1,1, 19.999, 10288.482, 597.327, 53269.933 24/08/12,07:32:15,06,10,1, 11.9,1,1, 19.999, 10288.440, 597.302, 53269.886 24/08/12,07:32:15,07,10,1, 11.9,1,1, 19.999, 10288.436, 597.303, 53269.875 24/08/12,07:32:15,08,10,1, 11.9,1,1, 19.999, 10288.413, 597.326, 53269.847 24/08/12,07:32:15,09,10,1, 11.9,1,1, 19.999, 10288.400, 597.320, 53269.837 24/08/12,07:32:15,10,10,1, 11.9,1,1, 19.999, 10288.394, 597.334, 53269.863 24/08/12,07:32:15,11,10,1, 11.9,1,1, 19.999, 10288.369, 597.346, 53269.861 24/08/12,07:32:15,12,10,1, 11.9,1,1, 19.999, 10288.372, 597.359, 53269.859 24/08/12,07:32:15,13,10,1, 11.9,1,1, 19.999, 10288.336, 597.323, 53269.767 24/08/12,07:32:15,14,10,1, 11.9,1,1, 19.999, 10288.325, 597.359, 53269.815 24/08/12,07:32:15,15,10,1, 11.9,1,1, 19.999, 10288.290, 597.359, 53269.783 24/08/12,07:32:15,16,10,1, 11.9,1,1, 19.999, 10288.279, 597.353, 53269.799 24/08/12,07:32:15,17,10,1, 11.9,1,1, 19.999, 10288.248, 597.356, 53269.765 24/08/12,07:32:15,18,10,1, 11.9,1,1, 19.999, 10288.233, 597.363, 53269.814 24/08/12,07:32:15,19,10,1, 11.9,1,1, 19.999, 10288.212, 597.375, 53269.736 24/08/12,07:32:16,00,10,1, 11.9,1,1, 20.001, 10288.211, 597.375, 53269.736 24/08/12,07:32:16,01,10,1, 11.9,1,1, 20.001, 10288.176, 597.379, 53269.754 24/08/12,07:32:16,02,10,1, 11.9,1,1, 20.001, 10288.146, 597.379, 53269.708 24/08/12,07:32:16,03,10,1, 11.9,1,1, 20.001, 10288.141, 597.409, 53269.731 24/08/12,07:32:16,04,10,1, 11.9,1,1, 20.001, 10288.131, 597.413, 53269.704 24/08/12,07:32:16,05,10,1, 11.9,1,1, 20.001, 10288.099, 597.386, 53269.697 24/08/12,07:32:16,06,10,1, 11.9,1,1, 20.001, 10288.088, 597.403, 53269.629 24/08/12,07:32:16,07,10,1, 11.9,1,1, 20.001, 10288.062, 597.393, 53269.620 24/08/12,07:32:16,08,10,1, 11.9,1,1, 20.001, 10288.068, 597.390, 53269.615 24/08/12,07:32:16,09,10,1, 11.9,1,1, 20.001, 10288.035, 597.411, 53269.625 24/08/12,07:32:16,10,10,1, 11.9,1,1, 20.001, 10288.006, 597.406, 53269.626 24/08/12,07:32:16,11,10,1, 11.9,1,1, 20.001, 10287.982, 597.418, 53269.630 24/08/12,07:32:16,12,10,1, 11.9,1,1, 20.001, 10287.934, 597.403, 53269.584 24/08/12,07:32:16,13,10,1, 11.9,1,1, 20.001, 10287.944, 597.389, 53269.598 24/08/12,07:32:16,14,10,1, 11.9,1,1, 20.001, 10287.934, 597.399, 53269.570 24/08/12,07:32:16,15,10,1, 11.9,1,1, 20.001, 10287.916, 597.406, 53269.530 24/08/12,07:32:16,16,10,1, 11.9,1,1, 20.001, 10287.890, 597.415, 53269.572 24/08/12,07:32:16,17,10,1, 11.9,1,1, 20.001, 10287.879, 597.438, 53269.512 24/08/12,07:32:16,18,10,1, 11.9,1,1, 20.001, 10287.858, 597.416, 53269.416 24/08/12,07:32:16,19,10,1, 11.9,1,1, 20.001, 10287.851, 597.421, 53269.449 24/08/12,07:32:17,00,09,1, 11.9,1,1, 20.001, 10287.844, 597.421, 53269.449 24/08/12,07:32:17,01,09,1, 11.9,1,1, 20.001, 10287.845, 597.412, 53269.451 24/08/12,07:32:17,02,09,1, 11.9,1,1, 20.001, 10287.816, 597.424, 53269.453 24/08/12,07:32:17,03,09,1, 11.9,1,1, 20.001, 10287.772, 597.409, 53269.426 24/08/12,07:32:17,04,09,1, 11.9,1,1, 20.001, 10287.791, 597.415, 53269.387 24/08/12,07:32:17,05,09,1, 11.9,1,1, 20.001, 10287.754, 597.416, 53269.401 24/08/12,07:32:17,06,09,1, 11.9,1,1, 20.001, 10287.735, 597.404, 53269.309 24/08/12,07:32:17,07,09,1, 11.9,1,1, 20.001, 10287.744, 597.421, 53269.322 24/08/12,07:32:17,08,09,1, 11.9,1,1, 20.001, 10287.714, 597.423, 53269.300 24/08/12,07:32:17,09,09,1, 11.9,1,1, 20.001, 10287.697, 597.420, 53269.351 24/08/12,07:32:17,10,09,1, 11.9,1,1, 20.001, 10287.688, 597.433, 53269.294 24/08/12,07:32:17,11,09,1, 11.9,1,1, 20.001, 10287.682, 597.459, 53269.331 24/08/12,07:32:17,12,09,1, 11.9,1,1, 20.001, 10287.675, 597.441, 53269.296 24/08/12,07:32:17,13,09,1, 11.9,1,1, 20.001, 10287.679, 597.446, 53269.276 24/08/12,07:32:17,14,09,1, 11.9,1,1, 20.001, 10287.649, 597.477, 53269.280 24/08/12,07:32:17,15,09,1, 11.9,1,1, 20.001, 10287.628, 597.480, 53269.290 24/08/12,07:32:17,16,09,1, 11.9,1,1, 20.001, 10287.617, 597.478, 53269.203 24/08/12,07:32:17,17,09,1, 11.9,1,1, 20.001, 10287.616, 597.478, 53269.270 24/08/12,07:32:17,18,09,1, 11.9,1,1, 20.001, 10287.579, 597.489, 53269.214 24/08/12,07:32:17,19,09,1, 11.9,1,1, 20.001, 10287.576, 597.501, 53269.224 24/08/12,07:32:18,00,09,1, 11.9,1,1, 20.002, 10287.569, 597.501, 53269.224 24/08/12,07:32:18,01,09,1, 11.9,1,1, 20.002, 10287.548, 597.515, 53269.100 24/08/12,07:32:18,02,09,1, 11.9,1,1, 20.002, 10287.523, 597.535, 53269.142 24/08/12,07:32:18,03,09,1, 11.9,1,1, 20.002, 10287.491, 597.528, 53269.094 24/08/12,07:32:18,04,09,1, 11.9,1,1, 20.002, 10287.477, 597.541, 53269.144 24/08/12,07:32:18,05,09,1, 11.9,1,1, 20.002, 10287.490, 597.545, 53269.167 24/08/12,07:32:18,06,09,1, 11.9,1,1, 20.002, 10287.442, 597.566, 53269.092 24/08/12,07:32:18,07,09,1, 11.9,1,1, 20.002, 10287.436, 597.563, 53269.082 24/08/12,07:32:18,08,09,1, 11.9,1,1, 20.002, 10287.409, 597.579, 53269.046 24/08/12,07:32:18,09,09,1, 11.9,1,1, 20.002, 10287.375, 597.578, 53268.996 24/08/12,07:32:18,10,09,1, 11.9,1,1, 20.002, 10287.383, 597.618, 53269.119 24/08/12,07:32:18,11,09,1, 11.9,1,1, 20.002, 10287.369, 597.617, 53268.998 24/08/12,07:32:18,12,09,1, 11.9,1,1, 20.002, 10287.345, 597.605, 53268.993 24/08/12,07:32:18,13,09,1, 11.9,1,1, 20.002, 10287.324, 597.625, 53269.058 24/08/12,07:32:18,14,09,1, 11.9,1,1, 20.002, 10287.313, 597.624, 53269.002 24/08/12,07:32:18,15,09,1, 11.9,1,1, 20.002, 10287.300, 597.652, 53269.076 24/08/12,07:32:18,16,09,1, 11.9,1,1, 20.002, 10287.279, 597.674, 53269.025 24/08/12,07:32:18,17,09,1, 11.9,1,1, 20.002, 10287.276, 597.651, 53268.969 24/08/12,07:32:18,18,09,1, 11.9,1,1, 20.002, 10287.264, 597.675, 53269.051 24/08/12,07:32:18,19,09,1, 11.9,1,1, 20.002, 10287.222, 597.682, 53268.959 24/08/12,07:32:19,00,09,1, 11.9,1,1, 19.999, 10287.218, 597.682, 53268.959 24/08/12,07:32:19,01,09,1, 11.9,1,1, 19.999, 10287.242, 597.717, 53268.898 24/08/12,07:32:19,02,09,1, 11.9,1,1, 19.999, 10287.212, 597.724, 53268.939 24/08/12,07:32:19,03,09,1, 11.9,1,1, 19.999, 10287.218, 597.743, 53268.887 24/08/12,07:32:19,04,09,1, 11.9,1,1, 19.999, 10287.202, 597.739, 53268.943 24/08/12,07:32:19,05,09,1, 11.9,1,1, 19.999, 10287.190, 597.750, 53268.950 24/08/12,07:32:19,06,09,1, 11.9,1,1, 19.999, 10287.188, 597.748, 53268.973 24/08/12,07:32:19,07,09,1, 11.9,1,1, 19.999, 10287.185, 597.767, 53268.896 24/08/12,07:32:19,08,09,1, 11.9,1,1, 19.999, 10287.155, 597.779, 53268.907 24/08/12,07:32:19,09,09,1, 11.9,1,1, 19.999, 10287.144, 597.798, 53268.817 24/08/12,07:32:19,10,09,1, 11.9,1,1, 19.999, 10287.113, 597.802, 53268.877 24/08/12,07:32:19,11,09,1, 11.9,1,1, 19.999, 10287.108, 597.795, 53268.791 24/08/12,07:32:19,12,09,1, 11.9,1,1, 19.999, 10287.125, 597.825, 53268.893 24/08/12,07:32:19,13,09,1, 11.9,1,1, 19.999, 10287.112, 597.811, 53268.843 24/08/12,07:32:19,14,09,1, 11.9,1,1, 19.999, 10287.089, 597.836, 53268.778 24/08/12,07:32:19,15,09,1, 11.9,1,1, 19.999, 10287.063, 597.830, 53268.742 24/08/12,07:32:19,16,09,1, 11.9,1,1, 19.999, 10287.064, 597.841, 53268.783 24/08/12,07:32:19,17,09,1, 11.9,1,1, 19.999, 10287.027, 597.858, 53268.704 24/08/12,07:32:19,18,09,1, 11.9,1,1, 19.999, 10287.004, 597.879, 53268.826 24/08/12,07:32:19,19,09,1, 11.9,1,1, 19.999, 10287.022, 597.885, 53268.727 24/08/12,07:32:20,00,09,1, 11.8,1,1, 20.004, 10287.018, 597.885, 53268.727 24/08/12,07:32:20,01,09,1, 11.8,1,1, 20.004, 10286.971, 597.870, 53268.732 24/08/12,07:32:20,02,09,1, 11.8,1,1, 20.004, 10286.992, 597.881, 53268.694 24/08/12,07:32:20,03,09,1, 11.8,1,1, 20.004, 10286.984, 597.920, 53268.648 24/08/12,07:32:20,04,09,1, 11.8,1,1, 20.004, 10286.954, 597.899, 53268.596 24/08/12,07:32:20,05,09,1, 11.8,1,1, 20.004, 10286.966, 597.916, 53268.652 24/08/12,07:32:20,06,09,1, 11.8,1,1, 20.004, 10286.941, 597.917, 53268.661 24/08/12,07:32:20,07,09,1, 11.8,1,1, 20.004, 10286.921, 597.925, 53268.601 24/08/12,07:32:20,08,09,1, 11.8,1,1, 20.004, 10286.917, 597.914, 53268.532 24/08/12,07:32:20,09,09,1, 11.8,1,1, 20.004, 10286.908, 597.912, 53268.549 24/08/12,07:32:20,10,09,1, 11.8,1,1, 20.004, 10286.850, 597.933, 53268.577 24/08/12,07:32:20,11,09,1, 11.8,1,1, 20.004, 10286.878, 597.941, 53268.515 24/08/12,07:32:20,12,09,1, 11.8,1,1, 20.004, 10286.857, 597.965, 53268.538 24/08/12,07:32:20,13,09,1, 11.8,1,1, 20.004, 10286.838, 597.953, 53268.582 24/08/12,07:32:20,14,09,1, 11.8,1,1, 20.004, 10286.817, 597.963, 53268.569 24/08/12,07:32:20,15,09,1, 11.8,1,1, 20.004, 10286.843, 597.966, 53268.466 24/08/12,07:32:20,16,09,1, 11.8,1,1, 20.004, 10286.822, 597.981, 53268.508 24/08/12,07:32:20,17,09,1, 11.8,1,1, 20.004, 10286.802, 597.995, 53268.510 24/08/12,07:32:20,18,09,1, 11.8,1,1, 20.004, 10286.797, 597.975, 53268.457 24/08/12,07:32:20,19,09,1, 11.8,1,1, 20.004, 10286.774, 597.963, 53268.444 24/08/12,07:32:21,00,08,1, 11.9,1,1, 20.000, 10286.767, 597.963, 53268.444 24/08/12,07:32:21,01,08,1, 11.9,1,1, 20.000, 10286.781, 598.000, 53268.464 24/08/12,07:32:21,02,08,1, 11.9,1,1, 20.000, 10286.751, 597.993, 53268.387 24/08/12,07:32:21,03,08,1, 11.9,1,1, 20.000, 10286.762, 597.985, 53268.346 24/08/12,07:32:21,04,08,1, 11.9,1,1, 20.000, 10286.756, 598.026, 53268.349 24/08/12,07:32:21,05,08,1, 11.9,1,1, 20.000, 10286.756, 598.003, 53268.384 24/08/12,07:32:21,06,08,1, 11.9,1,1, 20.000, 10286.735, 598.019, 53268.334 24/08/12,07:32:21,07,08,1, 11.9,1,1, 20.000, 10286.731, 598.029, 53268.376 24/08/12,07:32:21,08,08,1, 11.9,1,1, 20.000, 10286.719, 598.052, 53268.322 24/08/12,07:32:21,09,08,1, 11.9,1,1, 20.000, 10286.706, 598.024, 53268.272 24/08/12,07:32:21,10,08,1, 11.9,1,1, 20.000, 10286.711, 598.054, 53268.315 24/08/12,07:32:21,11,08,1, 11.9,1,1, 20.000, 10286.678, 598.045, 53268.257 24/08/12,07:32:21,12,08,1, 11.9,1,1, 20.000, 10286.647, 598.070, 53268.273 24/08/12,07:32:21,13,08,1, 11.9,1,1, 20.000, 10286.683, 598.086, 53268.258 24/08/12,07:32:21,14,08,1, 11.9,1,1, 20.000, 10286.671, 598.103, 53268.292 24/08/12,07:32:21,15,08,1, 11.9,1,1, 20.000, 10286.645, 598.110, 53268.249 24/08/12,07:32:21,16,08,1, 11.9,1,1, 20.000, 10286.634, 598.131, 53268.265 24/08/12,07:32:21,17,08,1, 11.9,1,1, 20.000, 10286.616, 598.101, 53268.230 24/08/12,07:32:21,18,08,1, 11.9,1,1, 20.000, 10286.596, 598.143, 53268.221 24/08/12,07:32:21,19,08,1, 11.9,1,1, 20.000, 10286.637, 598.150, 53268.116 24/08/12,07:32:22,00,09,1, 11.9,1,1, 19.998, 10286.634, 598.150, 53268.116 24/08/12,07:32:22,01,09,1, 11.9,1,1, 19.998, 10286.624, 598.158, 53268.151 24/08/12,07:32:22,02,09,1, 11.9,1,1, 19.998, 10286.597, 598.198, 53268.131 24/08/12,07:32:22,03,09,1, 11.9,1,1, 19.998, 10286.583, 598.188, 53268.091 24/08/12,07:32:22,04,09,1, 11.9,1,1, 19.998, 10286.585, 598.204, 53268.077 24/08/12,07:32:22,05,09,1, 11.9,1,1, 19.998, 10286.586, 598.247, 53268.121 24/08/12,07:32:22,06,09,1, 11.9,1,1, 19.998, 10286.586, 598.274, 53268.107 24/08/12,07:32:22,07,09,1, 11.9,1,1, 19.998, 10286.592, 598.258, 53268.135 24/08/12,07:32:22,08,09,1, 11.9,1,1, 19.998, 10286.578, 598.281, 53268.051 24/08/12,07:32:22,09,09,1, 11.9,1,1, 19.998, 10286.562, 598.320, 53268.040 24/08/12,07:32:22,10,09,1, 11.9,1,1, 19.998, 10286.571, 598.338, 53268.055 24/08/12,07:32:22,11,09,1, 11.9,1,1, 19.998, 10286.570, 598.322, 53268.037 24/08/12,07:32:22,12,09,1, 11.9,1,1, 19.998, 10286.598, 598.352, 53268.007 24/08/12,07:32:22,13,09,1, 11.9,1,1, 19.998, 10286.577, 598.384, 53267.961 24/08/12,07:32:22,14,09,1, 11.9,1,1, 19.998, 10286.582, 598.383, 53268.042 24/08/12,07:32:22,15,09,1, 11.9,1,1, 19.998, 10286.583, 598.377, 53267.973 24/08/12,07:32:22,16,09,1, 11.9,1,1, 19.998, 10286.563, 598.394, 53268.015 24/08/12,07:32:22,17,09,1, 11.9,1,1, 19.998, 10286.566, 598.428, 53267.983 24/08/12,07:32:22,18,09,1, 11.9,1,1, 19.998, 10286.562, 598.425, 53267.927 24/08/12,07:32:22,19,09,1, 11.9,1,1, 19.998, 10286.561, 598.441, 53267.986 24/08/12,07:32:23,00,09,1, 11.9,1,1, 19.999, 10286.559, 598.441, 53267.986 24/08/12,07:32:23,01,09,1, 11.9,1,1, 19.999, 10286.556, 598.496, 53267.893 24/08/12,07:32:23,02,09,1, 11.9,1,1, 19.999, 10286.568, 598.508, 53267.929 24/08/12,07:32:23,03,09,1, 11.9,1,1, 19.999, 10286.557, 598.512, 53267.897 24/08/12,07:32:23,04,09,1, 11.9,1,1, 19.999, 10286.557, 598.523, 53267.882 24/08/12,07:32:23,05,09,1, 11.9,1,1, 19.999, 10286.552, 598.557, 53267.954 24/08/12,07:32:23,06,09,1, 11.9,1,1, 19.999, 10286.513, 598.534, 53267.844 24/08/12,07:32:23,07,09,1, 11.9,1,1, 19.999, 10286.543, 598.541, 53267.771 24/08/12,07:32:23,08,09,1, 11.9,1,1, 19.999, 10286.524, 598.584, 53267.799 24/08/12,07:32:23,09,09,1, 11.9,1,1, 19.999, 10286.538, 598.550, 53267.773 24/08/12,07:32:23,10,09,1, 11.9,1,1, 19.999, 10286.537, 598.581, 53267.779 24/08/12,07:32:23,11,09,1, 11.9,1,1, 19.999, 10286.515, 598.570, 53267.834 24/08/12,07:32:23,12,09,1, 11.9,1,1, 19.999, 10286.551, 598.571, 53267.772 24/08/12,07:32:23,13,09,1, 11.9,1,1, 19.999, 10286.541, 598.611, 53267.755 24/08/12,07:32:23,14,09,1, 11.9,1,1, 19.999, 10286.520, 598.585, 53267.769 24/08/12,07:32:23,15,09,1, 11.9,1,1, 19.999, 10286.528, 598.610, 53267.785 24/08/12,07:32:23,16,09,1, 11.9,1,1, 19.999, 10286.514, 598.602, 53267.716 24/08/12,07:32:23,17,09,1, 11.9,1,1, 19.999, 10286.494, 598.629, 53267.762 24/08/12,07:32:23,18,09,1, 11.9,1,1, 19.999, 10286.457, 598.628, 53267.685 24/08/12,07:32:23,19,09,1, 11.9,1,1, 19.999, 10286.462, 598.637, 53267.732 24/08/12,07:32:24,00,07,1, 11.9,1,1, 19.997, 10286.459, 598.637, 53267.732 24/08/12,07:32:24,01,07,1, 11.9,1,1, 19.997, 10286.513, 598.649, 53267.700 24/08/12,07:32:24,02,07,1, 11.9,1,1, 19.997, 10286.478, 598.643, 53267.742 24/08/12,07:32:24,03,07,1, 11.9,1,1, 19.997, 10286.491, 598.659, 53267.664 24/08/12,07:32:24,04,07,1, 11.9,1,1, 19.997, 10286.471, 598.671, 53267.641 24/08/12,07:32:24,05,07,1, 11.9,1,1, 19.997, 10286.466, 598.662, 53267.596 24/08/12,07:32:24,06,07,1, 11.9,1,1, 19.997, 10286.439, 598.679, 53267.625 24/08/12,07:32:24,07,07,1, 11.9,1,1, 19.997, 10286.423, 598.671, 53267.640 24/08/12,07:32:24,08,07,1, 11.9,1,1, 19.997, 10286.427, 598.700, 53267.647 24/08/12,07:32:24,09,07,1, 11.9,1,1, 19.997, 10286.446, 598.706, 53267.590 24/08/12,07:32:24,10,07,1, 11.9,1,1, 19.997, 10286.426, 598.681, 53267.526 24/08/12,07:32:24,11,07,1, 11.9,1,1, 19.997, 10286.421, 598.752, 53267.548 24/08/12,07:32:24,12,07,1, 11.9,1,1, 19.997, 10286.383, 598.729, 53267.550 24/08/12,07:32:24,13,07,1, 11.9,1,1, 19.997, 10286.369, 598.712, 53267.568 24/08/12,07:32:24,14,07,1, 11.9,1,1, 19.997, 10286.373, 598.760, 53267.548 24/08/12,07:32:24,15,07,1, 11.9,1,1, 19.997, 10286.368, 598.745, 53267.528 24/08/12,07:32:24,16,07,1, 11.9,1,1, 19.997, 10286.387, 598.782, 53267.524 24/08/12,07:32:24,17,07,1, 11.9,1,1, 19.997, 10286.370, 598.779, 53267.500 24/08/12,07:32:24,18,07,1, 11.9,1,1, 19.997, 10286.362, 598.775, 53267.503 24/08/12,07:32:24,19,07,1, 11.9,1,1, 19.997, 10286.338, 598.809, 53267.501 24/08/12,07:32:25,00,08,1, 11.9,1,1, 20.001, 10286.334, 598.809, 53267.501 24/08/12,07:32:25,01,08,1, 11.9,1,1, 20.001, 10286.314, 598.836, 53267.442 24/08/12,07:32:25,02,08,1, 11.9,1,1, 20.001, 10286.295, 598.840, 53267.556 24/08/12,07:32:25,03,08,1, 11.9,1,1, 20.001, 10286.319, 598.878, 53267.436 24/08/12,07:32:25,04,08,1, 11.9,1,1, 20.001, 10286.315, 598.870, 53267.475 24/08/12,07:32:25,05,08,1, 11.9,1,1, 20.001, 10286.286, 598.907, 53267.460 24/08/12,07:32:25,06,08,1, 11.9,1,1, 20.001, 10286.275, 598.909, 53267.461 24/08/12,07:32:25,07,08,1, 11.9,1,1, 20.001, 10286.268, 598.930, 53267.381 24/08/12,07:32:25,08,08,1, 11.9,1,1, 20.001, 10286.270, 598.932, 53267.393 24/08/12,07:32:25,09,08,1, 11.9,1,1, 20.001, 10286.258, 598.931, 53267.436 24/08/12,07:32:25,10,08,1, 11.9,1,1, 20.001, 10286.251, 598.954, 53267.407 24/08/12,07:32:25,11,08,1, 11.9,1,1, 20.001, 10286.222, 598.979, 53267.415 24/08/12,07:32:25,12,08,1, 11.9,1,1, 20.001, 10286.220, 599.010, 53267.423 24/08/12,07:32:25,13,08,1, 11.9,1,1, 20.001, 10286.228, 598.991, 53267.357 24/08/12,07:32:25,14,08,1, 11.9,1,1, 20.001, 10286.186, 599.035, 53267.418 24/08/12,07:32:25,15,08,1, 11.9,1,1, 20.001, 10286.210, 599.025, 53267.373 24/08/12,07:32:25,16,08,1, 11.9,1,1, 20.001, 10286.211, 599.042, 53267.332 24/08/12,07:32:25,17,08,1, 11.9,1,1, 20.001, 10286.202, 599.043, 53267.308 24/08/12,07:32:25,18,08,1, 11.9,1,1, 20.001, 10286.200, 599.103, 53267.370 24/08/12,07:32:25,19,08,1, 11.9,1,1, 20.001, 10286.161, 599.111, 53267.355 24/08/12,07:32:26,00,07,1, 11.9,1,1, 20.003, 10286.158, 599.111, 53267.355 24/08/12,07:32:26,01,07,1, 11.9,1,1, 20.003, 10286.136, 599.133, 53267.277 24/08/12,07:32:26,02,07,1, 11.9,1,1, 20.003, 10286.144, 599.145, 53267.314 24/08/12,07:32:26,03,07,1, 11.9,1,1, 20.003, 10286.137, 599.175, 53267.343 24/08/12,07:32:26,04,07,1, 11.9,1,1, 20.003, 10286.122, 599.187, 53267.298 24/08/12,07:32:26,05,07,1, 11.9,1,1, 20.003, 10286.105, 599.190, 53267.286 24/08/12,07:32:26,06,07,1, 11.9,1,1, 20.003, 10286.095, 599.214, 53267.272 24/08/12,07:32:26,07,07,1, 11.9,1,1, 20.003, 10286.087, 599.252, 53267.251 24/08/12,07:32:26,08,07,1, 11.9,1,1, 20.003, 10286.072, 599.243, 53267.227 24/08/12,07:32:26,09,07,1, 11.9,1,1, 20.003, 10286.074, 599.274, 53267.203 24/08/12,07:32:26,10,07,1, 11.9,1,1, 20.003, 10286.070, 599.293, 53267.207 24/08/12,07:32:26,11,07,1, 11.9,1,1, 20.003, 10286.044, 599.294, 53267.213 24/08/12,07:32:26,12,07,1, 11.9,1,1, 20.003, 10286.075, 599.308, 53267.172 24/08/12,07:32:26,13,07,1, 11.9,1,1, 20.003, 10286.077, 599.333, 53267.152 24/08/12,07:32:26,14,07,1, 11.9,1,1, 20.003, 10286.058, 599.349, 53267.144 24/08/12,07:32:26,15,07,1, 11.9,1,1, 20.003, 10286.068, 599.363, 53267.180 24/08/12,07:32:26,16,07,1, 11.9,1,1, 20.003, 10286.041, 599.372, 53267.170 24/08/12,07:32:26,17,07,1, 11.9,1,1, 20.003, 10286.026, 599.393, 53267.129 24/08/12,07:32:26,18,07,1, 11.9,1,1, 20.003, 10286.029, 599.414, 53267.134 24/08/12,07:32:26,19,07,1, 11.9,1,1, 20.003, 10285.996, 599.431, 53267.097 24/08/12,07:32:27,00,07,1, 11.9,1,1, 19.996, 10285.991, 599.431, 53267.097 24/08/12,07:32:27,01,07,1, 11.9,1,1, 19.996, 10286.005, 599.464, 53267.113 24/08/12,07:32:27,02,07,1, 11.9,1,1, 19.996, 10285.995, 599.493, 53267.182 24/08/12,07:32:27,03,07,1, 11.9,1,1, 19.996, 10285.970, 599.502, 53267.088 24/08/12,07:32:27,04,07,1, 11.9,1,1, 19.996, 10285.970, 599.529, 53267.140 24/08/12,07:32:27,05,07,1, 11.9,1,1, 19.996, 10285.975, 599.561, 53267.115 24/08/12,07:32:27,06,07,1, 11.9,1,1, 19.996, 10285.969, 599.570, 53267.150 24/08/12,07:32:27,07,07,1, 11.9,1,1, 19.996, 10285.952, 599.584, 53267.116 24/08/12,07:32:27,08,07,1, 11.9,1,1, 19.996, 10285.935, 599.617, 53267.103 24/08/12,07:32:27,09,07,1, 11.9,1,1, 19.996, 10285.936, 599.613, 53267.053 24/08/12,07:32:27,10,07,1, 11.9,1,1, 19.996, 10285.936, 599.647, 53267.043 24/08/12,07:32:27,11,07,1, 11.9,1,1, 19.996, 10285.919, 599.658, 53267.025 24/08/12,07:32:27,12,07,1, 11.9,1,1, 19.996, 10285.889, 599.707, 53266.982 24/08/12,07:32:27,13,07,1, 11.9,1,1, 19.996, 10285.899, 599.699, 53266.961 24/08/12,07:32:27,14,07,1, 11.9,1,1, 19.996, 10285.899, 599.725, 53267.068 24/08/12,07:32:27,15,07,1, 11.9,1,1, 19.996, 10285.889, 599.756, 53266.953 24/08/12,07:32:27,16,07,1, 11.9,1,1, 19.996, 10285.888, 599.798, 53266.954 24/08/12,07:32:27,17,07,1, 11.9,1,1, 19.996, 10285.875, 599.790, 53266.936 24/08/12,07:32:27,18,07,1, 11.9,1,1, 19.996, 10285.882, 599.832, 53266.979 24/08/12,07:32:27,19,07,1, 11.9,1,1, 19.996, 10285.885, 599.837, 53266.996 24/08/12,07:32:28,00,08,1, 11.9,1,1, 20.003, 10285.883, 599.837, 53266.996 24/08/12,07:32:28,01,08,1, 11.9,1,1, 20.003, 10285.863, 599.893, 53266.956 24/08/12,07:32:28,02,08,1, 11.9,1,1, 20.003, 10285.881, 599.909, 53266.892 24/08/12,07:32:28,03,08,1, 11.9,1,1, 20.003, 10285.881, 599.933, 53266.932 24/08/12,07:32:28,04,08,1, 11.9,1,1, 20.003, 10285.857, 599.959, 53266.940 24/08/12,07:32:28,05,08,1, 11.9,1,1, 20.003, 10285.871, 599.975, 53266.894 24/08/12,07:32:28,06,08,1, 11.9,1,1, 20.003, 10285.873, 599.999, 53266.902 24/08/12,07:32:28,07,08,1, 11.9,1,1, 20.003, 10285.856, 600.046, 53266.880 24/08/12,07:32:28,08,08,1, 11.9,1,1, 20.003, 10285.856, 600.059, 53266.859 24/08/12,07:32:28,09,08,1, 11.9,1,1, 20.003, 10285.866, 600.083, 53266.892 24/08/12,07:32:28,10,08,1, 11.9,1,1, 20.003, 10285.840, 600.120, 53266.873 24/08/12,07:32:28,11,08,1, 11.9,1,1, 20.003, 10285.874, 600.129, 53266.871 24/08/12,07:32:28,12,08,1, 11.9,1,1, 20.003, 10285.864, 600.166, 53266.847 24/08/12,07:32:28,13,08,1, 11.9,1,1, 20.003, 10285.869, 600.196, 53266.803 24/08/12,07:32:28,14,08,1, 11.9,1,1, 20.003, 10285.871, 600.189, 53266.900 24/08/12,07:32:28,15,08,1, 11.9,1,1, 20.003, 10285.877, 600.240, 53266.855 24/08/12,07:32:28,16,08,1, 11.9,1,1, 20.003, 10285.862, 600.230, 53266.785 24/08/12,07:32:28,17,08,1, 11.9,1,1, 20.003, 10285.885, 600.274, 53266.780 24/08/12,07:32:28,18,08,1, 11.9,1,1, 20.003, 10285.870, 600.290, 53266.798 24/08/12,07:32:28,19,08,1, 11.9,1,1, 20.003, 10285.874, 600.295, 53266.795 24/08/12,07:32:29,00,07,1, 11.9,1,1, 20.004, 10285.866, 600.295, 53266.795 24/08/12,07:32:29,01,07,1, 11.9,1,1, 20.004, 10285.844, 600.348, 53266.761 24/08/12,07:32:29,02,07,1, 11.9,1,1, 20.004, 10285.869, 600.387, 53266.866 24/08/12,07:32:29,03,07,1, 11.9,1,1, 20.004, 10285.867, 600.405, 53266.813 24/08/12,07:32:29,04,07,1, 11.9,1,1, 20.004, 10285.884, 600.424, 53266.753 24/08/12,07:32:29,05,07,1, 11.9,1,1, 20.004, 10285.893, 600.474, 53266.803 24/08/12,07:32:29,06,07,1, 11.9,1,1, 20.004, 10285.893, 600.480, 53266.791 24/08/12,07:32:29,07,07,1, 11.9,1,1, 20.004, 10285.875, 600.503, 53266.725 24/08/12,07:32:29,08,07,1, 11.9,1,1, 20.004, 10285.870, 600.514, 53266.749 24/08/12,07:32:29,09,07,1, 11.9,1,1, 20.004, 10285.880, 600.533, 53266.720 24/08/12,07:32:29,10,07,1, 11.9,1,1, 20.004, 10285.877, 600.531, 53266.737 24/08/12,07:32:29,11,07,1, 11.9,1,1, 20.004, 10285.879, 600.567, 53266.746 24/08/12,07:32:29,12,07,1, 11.9,1,1, 20.004, 10285.876, 600.564, 53266.748 24/08/12,07:32:29,13,07,1, 11.9,1,1, 20.004, 10285.878, 600.575, 53266.698 24/08/12,07:32:29,14,07,1, 11.9,1,1, 20.004, 10285.873, 600.594, 53266.659 24/08/12,07:32:29,15,07,1, 11.9,1,1, 20.004, 10285.896, 600.600, 53266.644 24/08/12,07:32:29,16,07,1, 11.9,1,1, 20.004, 10285.874, 600.597, 53266.661 24/08/12,07:32:29,17,07,1, 11.9,1,1, 20.004, 10285.895, 600.634, 53266.607 24/08/12,07:32:29,18,07,1, 11.9,1,1, 20.004, 10285.884, 600.647, 53266.678 24/08/12,07:32:29,19,07,1, 11.9,1,1, 20.004, 10285.888, 600.681, 53266.684 24/08/12,07:32:30,00,08,1, 11.8,1,1, 20.001, 10285.883, 600.681, 53266.684 24/08/12,07:32:30,01,08,1, 11.8,1,1, 20.001, 10285.884, 600.655, 53266.559 24/08/12,07:32:30,02,08,1, 11.8,1,1, 20.001, 10285.885, 600.678, 53266.608 24/08/12,07:32:30,03,08,1, 11.8,1,1, 20.001, 10285.870, 600.709, 53266.582 24/08/12,07:32:30,04,08,1, 11.8,1,1, 20.001, 10285.862, 600.714, 53266.605 24/08/12,07:32:30,05,08,1, 11.8,1,1, 20.001, 10285.863, 600.717, 53266.567 24/08/12,07:32:30,06,08,1, 11.8,1,1, 20.001, 10285.857, 600.719, 53266.609 24/08/12,07:32:30,07,08,1, 11.8,1,1, 20.001, 10285.836, 600.714, 53266.513 24/08/12,07:32:30,08,08,1, 11.8,1,1, 20.001, 10285.849, 600.735, 53266.486 24/08/12,07:32:30,09,08,1, 11.8,1,1, 20.001, 10285.806, 600.731, 53266.480 24/08/12,07:32:30,10,08,1, 11.8,1,1, 20.001, 10285.816, 600.772, 53266.574 24/08/12,07:32:30,11,08,1, 11.8,1,1, 20.001, 10285.809, 600.758, 53266.530 24/08/12,07:32:30,12,08,1, 11.8,1,1, 20.001, 10285.817, 600.785, 53266.478 24/08/12,07:32:30,13,08,1, 11.8,1,1, 20.001, 10285.795, 600.799, 53266.508 24/08/12,07:32:30,14,08,1, 11.8,1,1, 20.001, 10285.755, 600.792, 53266.521 24/08/12,07:32:30,15,08,1, 11.8,1,1, 20.001, 10285.760, 600.790, 53266.495 24/08/12,07:32:30,16,08,1, 11.8,1,1, 20.001, 10285.773, 600.796, 53266.401 24/08/12,07:32:30,17,08,1, 11.8,1,1, 20.001, 10285.754, 600.805, 53266.395 24/08/12,07:32:30,18,08,1, 11.8,1,1, 20.001, 10285.728, 600.819, 53266.384 24/08/12,07:32:30,19,08,1, 11.8,1,1, 20.001, 10285.719, 600.838, 53266.369 24/08/12,07:32:31,00,08,1, 11.9,1,1, 20.001, 10285.716, 600.838, 53266.369 24/08/12,07:32:31,01,08,1, 11.9,1,1, 20.001, 10285.735, 600.817, 53266.357 24/08/12,07:32:31,02,08,1, 11.9,1,1, 20.001, 10285.706, 600.860, 53266.371 24/08/12,07:32:31,03,08,1, 11.9,1,1, 20.001, 10285.712, 600.848, 53266.353 24/08/12,07:32:31,04,08,1, 11.9,1,1, 20.001, 10285.697, 600.854, 53266.345 24/08/12,07:32:31,05,08,1, 11.9,1,1, 20.001, 10285.685, 600.861, 53266.307 24/08/12,07:32:31,06,08,1, 11.9,1,1, 20.001, 10285.652, 600.847, 53266.304 24/08/12,07:32:31,07,08,1, 11.9,1,1, 20.001, 10285.661, 600.880, 53266.271 24/08/12,07:32:31,08,08,1, 11.9,1,1, 20.001, 10285.650, 600.866, 53266.330 24/08/12,07:32:31,09,08,1, 11.9,1,1, 20.001, 10285.629, 600.877, 53266.304 24/08/12,07:32:31,10,08,1, 11.9,1,1, 20.001, 10285.608, 600.888, 53266.267 24/08/12,07:32:31,11,08,1, 11.9,1,1, 20.001, 10285.592, 600.892, 53266.294 24/08/12,07:32:31,12,08,1, 11.9,1,1, 20.001, 10285.617, 600.923, 53266.205 24/08/12,07:32:31,13,08,1, 11.9,1,1, 20.001, 10285.588, 600.907, 53266.266 24/08/12,07:32:31,14,08,1, 11.9,1,1, 20.001, 10285.595, 600.923, 53266.226 24/08/12,07:32:31,15,08,1, 11.9,1,1, 20.001, 10285.567, 600.912, 53266.201 24/08/12,07:32:31,16,08,1, 11.9,1,1, 20.001, 10285.545, 600.929, 53266.178 24/08/12,07:32:31,17,08,1, 11.9,1,1, 20.001, 10285.533, 600.950, 53266.146 24/08/12,07:32:31,18,08,1, 11.9,1,1, 20.001, 10285.536, 600.943, 53266.123 24/08/12,07:32:31,19,08,1, 11.9,1,1, 20.001, 10285.538, 600.963, 53266.171 24/08/12,07:32:32,00,07,1, 11.9,1,1, 20.003, 10285.532, 600.963, 53266.171 24/08/12,07:32:32,01,07,1, 11.9,1,1, 20.003, 10285.508, 600.958, 53266.111 24/08/12,07:32:32,02,07,1, 11.9,1,1, 20.003, 10285.517, 600.936, 53266.159 24/08/12,07:32:32,03,07,1, 11.9,1,1, 20.003, 10285.490, 600.981, 53266.142 24/08/12,07:32:32,04,07,1, 11.9,1,1, 20.003, 10285.476, 600.965, 53266.107 24/08/12,07:32:32,05,07,1, 11.9,1,1, 20.003, 10285.486, 600.939, 53266.134 24/08/12,07:32:32,06,07,1, 11.9,1,1, 20.003, 10285.472, 600.991, 53266.105 24/08/12,07:32:32,07,07,1, 11.9,1,1, 20.003, 10285.470, 600.974, 53266.153 24/08/12,07:32:32,08,07,1, 11.9,1,1, 20.003, 10285.441, 600.976, 53266.081 24/08/12,07:32:32,09,07,1, 11.9,1,1, 20.003, 10285.456, 600.992, 53266.133 24/08/12,07:32:32,10,07,1, 11.9,1,1, 20.003, 10285.444, 600.981, 53266.107 24/08/12,07:32:32,11,07,1, 11.9,1,1, 20.003, 10285.430, 600.996, 53266.047 24/08/12,07:32:32,12,07,1, 11.9,1,1, 20.003, 10285.418, 601.010, 53266.083 24/08/12,07:32:32,13,07,1, 11.9,1,1, 20.003, 10285.402, 601.006, 53266.052 24/08/12,07:32:32,14,07,1, 11.9,1,1, 20.003, 10285.422, 600.998, 53266.000 24/08/12,07:32:32,15,07,1, 11.9,1,1, 20.003, 10285.410, 601.010, 53266.078 24/08/12,07:32:32,16,07,1, 11.9,1,1, 20.003, 10285.409, 600.999, 53266.019 24/08/12,07:32:32,17,07,1, 11.9,1,1, 20.003, 10285.403, 601.024, 53266.018 24/08/12,07:32:32,18,07,1, 11.9,1,1, 20.003, 10285.389, 601.054, 53266.008 24/08/12,07:32:32,19,07,1, 11.9,1,1, 20.003, 10285.363, 601.017, 53266.031 24/08/12,07:32:33,00,07,1, 11.9,1,1, 20.006, 10285.357, 601.017, 53266.031 24/08/12,07:32:33,01,07,1, 11.9,1,1, 20.006, 10285.370, 601.066, 53265.942 24/08/12,07:32:33,02,07,1, 11.9,1,1, 20.006, 10285.382, 601.065, 53265.945 24/08/12,07:32:33,03,07,1, 11.9,1,1, 20.006, 10285.355, 601.057, 53265.960 24/08/12,07:32:33,04,07,1, 11.9,1,1, 20.006, 10285.354, 601.060, 53265.904 24/08/12,07:32:33,05,07,1, 11.9,1,1, 20.006, 10285.331, 601.074, 53266.000 24/08/12,07:32:33,06,07,1, 11.9,1,1, 20.006, 10285.344, 601.101, 53265.893 24/08/12,07:32:33,07,07,1, 11.9,1,1, 20.006, 10285.359, 601.125, 53265.899 24/08/12,07:32:33,08,07,1, 11.9,1,1, 20.006, 10285.335, 601.131, 53265.932 24/08/12,07:32:33,09,07,1, 11.9,1,1, 20.006, 10285.335, 601.145, 53265.949 24/08/12,07:32:33,10,07,1, 11.9,1,1, 20.006, 10285.313, 601.144, 53265.890 24/08/12,07:32:33,11,07,1, 11.9,1,1, 20.006, 10285.318, 601.139, 53265.892 24/08/12,07:32:33,12,07,1, 11.9,1,1, 20.006, 10285.285, 601.189, 53265.875 24/08/12,07:32:33,13,07,1, 11.9,1,1, 20.006, 10285.300, 601.192, 53265.908 24/08/12,07:32:33,14,07,1, 11.9,1,1, 20.006, 10285.280, 601.193, 53265.850 24/08/12,07:32:33,15,07,1, 11.9,1,1, 20.006, 10285.304, 601.217, 53265.887 24/08/12,07:32:33,16,07,1, 11.9,1,1, 20.006, 10285.285, 601.228, 53265.877 24/08/12,07:32:33,17,07,1, 11.9,1,1, 20.006, 10285.284, 601.241, 53265.886 24/08/12,07:32:33,18,07,1, 11.9,1,1, 20.006, 10285.269, 601.245, 53265.892 24/08/12,07:32:33,19,07,1, 11.9,1,1, 20.006, 10285.274, 601.255, 53265.880 24/08/12,07:32:34,00,07,1, 11.8,1,1, 20.003, 10285.274, 601.255, 53265.880 24/08/12,07:32:34,01,07,1, 11.8,1,1, 20.003, 10285.263, 601.303, 53265.860 24/08/12,07:32:34,02,07,1, 11.8,1,1, 20.003, 10285.270, 601.335, 53265.906 24/08/12,07:32:34,03,07,1, 11.8,1,1, 20.003, 10285.247, 601.335, 53265.910 24/08/12,07:32:34,04,07,1, 11.8,1,1, 20.003, 10285.257, 601.339, 53265.819 24/08/12,07:32:34,05,07,1, 11.8,1,1, 20.003, 10285.266, 601.357, 53265.827 24/08/12,07:32:34,06,07,1, 11.8,1,1, 20.003, 10285.222, 601.375, 53265.860 24/08/12,07:32:34,07,07,1, 11.8,1,1, 20.003, 10285.225, 601.369, 53265.809 24/08/12,07:32:34,08,07,1, 11.8,1,1, 20.003, 10285.248, 601.366, 53265.757 24/08/12,07:32:34,09,07,1, 11.8,1,1, 20.003, 10285.257, 601.418, 53265.854 24/08/12,07:32:34,10,07,1, 11.8,1,1, 20.003, 10285.214, 601.391, 53265.798 24/08/12,07:32:34,11,07,1, 11.8,1,1, 20.003, 10285.207, 601.430, 53265.852 24/08/12,07:32:34,12,07,1, 11.8,1,1, 20.003, 10285.214, 601.417, 53265.837 24/08/12,07:32:34,13,07,1, 11.8,1,1, 20.003, 10285.180, 601.453, 53265.839 24/08/12,07:32:34,14,07,1, 11.8,1,1, 20.003, 10285.192, 601.457, 53265.787 24/08/12,07:32:34,15,07,1, 11.8,1,1, 20.003, 10285.194, 601.465, 53265.784 24/08/12,07:32:34,16,07,1, 11.8,1,1, 20.003, 10285.163, 601.470, 53265.768 24/08/12,07:32:34,17,07,1, 11.8,1,1, 20.003, 10285.185, 601.480, 53265.775 24/08/12,07:32:34,18,07,1, 11.8,1,1, 20.003, 10285.148, 601.505, 53265.726 24/08/12,07:32:34,19,07,1, 11.8,1,1, 20.003, 10285.161, 601.500, 53265.785 24/08/12,07:32:35,00,07,1, 12.0,1,1, 20.004, 10285.157, 601.500, 53265.785 24/08/12,07:32:35,01,07,1, 12.0,1,1, 20.004, 10285.164, 601.499, 53265.759 24/08/12,07:32:35,02,07,1, 12.0,1,1, 20.004, 10285.133, 601.526, 53265.667 24/08/12,07:32:35,03,07,1, 12.0,1,1, 20.004, 10285.136, 601.541, 53265.737 24/08/12,07:32:35,04,07,1, 12.0,1,1, 20.004, 10285.114, 601.546, 53265.695 24/08/12,07:32:35,05,07,1, 12.0,1,1, 20.004, 10285.123, 601.562, 53265.726 24/08/12,07:32:35,06,07,1, 12.0,1,1, 20.004, 10285.107, 601.562, 53265.769 24/08/12,07:32:35,07,07,1, 12.0,1,1, 20.004, 10285.110, 601.550, 53265.695 24/08/12,07:32:35,08,07,1, 12.0,1,1, 20.004, 10285.092, 601.581, 53265.711 24/08/12,07:32:35,09,07,1, 12.0,1,1, 20.004, 10285.095, 601.567, 53265.719 24/08/12,07:32:35,10,07,1, 12.0,1,1, 20.004, 10285.091, 601.579, 53265.671 24/08/12,07:32:35,11,07,1, 12.0,1,1, 20.004, 10285.085, 601.578, 53265.768 24/08/12,07:32:35,12,07,1, 12.0,1,1, 20.004, 10285.090, 601.601, 53265.711 24/08/12,07:32:35,13,07,1, 12.0,1,1, 20.004, 10285.078, 601.592, 53265.655 24/08/12,07:32:35,14,07,1, 12.0,1,1, 20.004, 10285.065, 601.609, 53265.729 24/08/12,07:32:35,15,07,1, 12.0,1,1, 20.004, 10285.065, 601.612, 53265.675 24/08/12,07:32:35,16,07,1, 12.0,1,1, 20.004, 10285.049, 601.610, 53265.704 24/08/12,07:32:35,17,07,1, 12.0,1,1, 20.004, 10285.056, 601.603, 53265.610 24/08/12,07:32:35,18,07,1, 12.0,1,1, 20.004, 10285.064, 601.601, 53265.618 24/08/12,07:32:35,19,07,1, 12.0,1,1, 20.004, 10285.020, 601.634, 53265.638 24/08/12,07:32:36,00,08,1, 11.9,1,1, 20.000, 10285.015, 601.634, 53265.638 24/08/12,07:32:36,01,08,1, 11.9,1,1, 20.000, 10285.036, 601.635, 53265.632 24/08/12,07:32:36,02,08,1, 11.9,1,1, 20.000, 10285.050, 601.632, 53265.645 24/08/12,07:32:36,03,08,1, 11.9,1,1, 20.000, 10285.014, 601.638, 53265.644 24/08/12,07:32:36,04,08,1, 11.9,1,1, 20.000, 10285.008, 601.658, 53265.619 24/08/12,07:32:36,05,08,1, 11.9,1,1, 20.000, 10285.029, 601.662, 53265.645 24/08/12,07:32:36,06,08,1, 11.9,1,1, 20.000, 10285.017, 601.682, 53265.593 24/08/12,07:32:36,07,08,1, 11.9,1,1, 20.000, 10285.003, 601.674, 53265.573 24/08/12,07:32:36,08,08,1, 11.9,1,1, 20.000, 10285.003, 601.634, 53265.585 24/08/12,07:32:36,09,08,1, 11.9,1,1, 20.000, 10284.989, 601.659, 53265.534 24/08/12,07:32:36,10,08,1, 11.9,1,1, 20.000, 10284.994, 601.675, 53265.545 24/08/12,07:32:36,11,08,1, 11.9,1,1, 20.000, 10284.988, 601.665, 53265.576 24/08/12,07:32:36,12,08,1, 11.9,1,1, 20.000, 10284.979, 601.662, 53265.572 24/08/12,07:32:36,13,08,1, 11.9,1,1, 20.000, 10284.986, 601.620, 53265.504 24/08/12,07:32:36,14,08,1, 11.9,1,1, 20.000, 10285.010, 601.654, 53265.479 24/08/12,07:32:36,15,08,1, 11.9,1,1, 20.000, 10284.972, 601.652, 53265.567 24/08/12,07:32:36,16,08,1, 11.9,1,1, 20.000, 10284.985, 601.636, 53265.460 24/08/12,07:32:36,17,08,1, 11.9,1,1, 20.000, 10285.005, 601.632, 53265.457 24/08/12,07:32:36,18,08,1, 11.9,1,1, 20.000, 10284.983, 601.630, 53265.498 24/08/12,07:32:36,19,08,1, 11.9,1,1, 20.000, 10284.960, 601.648, 53265.481 24/08/12,07:32:37,00,08,1, 11.9,1,1, 20.001, 10284.957, 601.648, 53265.481 24/08/12,07:32:37,01,08,1, 11.9,1,1, 20.001, 10284.986, 601.623, 53265.499 24/08/12,07:32:37,02,08,1, 11.9,1,1, 20.001, 10284.966, 601.622, 53265.481 24/08/12,07:32:37,03,08,1, 11.9,1,1, 20.001, 10284.970, 601.621, 53265.437 24/08/12,07:32:37,04,08,1, 11.9,1,1, 20.001, 10284.993, 601.591, 53265.453 24/08/12,07:32:37,05,08,1, 11.9,1,1, 20.001, 10284.968, 601.621, 53265.451 24/08/12,07:32:37,06,08,1, 11.9,1,1, 20.001, 10284.977, 601.637, 53265.385 24/08/12,07:32:37,07,08,1, 11.9,1,1, 20.001, 10284.958, 601.638, 53265.400 24/08/12,07:32:37,08,08,1, 11.9,1,1, 20.001, 10284.932, 601.635, 53265.350 24/08/12,07:32:37,09,08,1, 11.9,1,1, 20.001, 10284.938, 601.640, 53265.403 24/08/12,07:32:37,10,08,1, 11.9,1,1, 20.001, 10284.958, 601.625, 53265.357 24/08/12,07:32:37,11,08,1, 11.9,1,1, 20.001, 10284.932, 601.637, 53265.411 24/08/12,07:32:37,12,08,1, 11.9,1,1, 20.001, 10284.887, 601.645, 53265.379 24/08/12,07:32:37,13,08,1, 11.9,1,1, 20.001, 10284.922, 601.657, 53265.416 24/08/12,07:32:37,14,08,1, 11.9,1,1, 20.001, 10284.919, 601.639, 53265.374 24/08/12,07:32:37,15,08,1, 11.9,1,1, 20.001, 10284.884, 601.621, 53265.368 24/08/12,07:32:37,16,08,1, 11.9,1,1, 20.001, 10284.896, 601.632, 53265.312 24/08/12,07:32:37,17,08,1, 11.9,1,1, 20.001, 10284.872, 601.623, 53265.323 24/08/12,07:32:37,18,08,1, 11.9,1,1, 20.001, 10284.865, 601.628, 53265.368 24/08/12,07:32:37,19,08,1, 11.9,1,1, 20.001, 10284.849, 601.636, 53265.262 24/08/12,07:32:38,00,08,1, 11.9,1,1, 20.004, 10284.848, 601.636, 53265.262 24/08/12,07:32:38,01,08,1, 11.9,1,1, 20.004, 10284.837, 601.631, 53265.267 24/08/12,07:32:38,02,08,1, 11.9,1,1, 20.004, 10284.849, 601.631, 53265.332 24/08/12,07:32:38,03,08,1, 11.9,1,1, 20.004, 10284.834, 601.605, 53265.291 24/08/12,07:32:38,04,08,1, 11.9,1,1, 20.004, 10284.830, 601.611, 53265.278 24/08/12,07:32:38,05,08,1, 11.9,1,1, 20.004, 10284.822, 601.617, 53265.288 24/08/12,07:32:38,06,08,1, 11.9,1,1, 20.004, 10284.829, 601.595, 53265.238 24/08/12,07:32:38,07,08,1, 11.9,1,1, 20.004, 10284.802, 601.608, 53265.267 24/08/12,07:32:38,08,08,1, 11.9,1,1, 20.004, 10284.803, 601.591, 53265.212 24/08/12,07:32:38,09,08,1, 11.9,1,1, 20.004, 10284.782, 601.615, 53265.279 24/08/12,07:32:38,10,08,1, 11.9,1,1, 20.004, 10284.776, 601.609, 53265.149 24/08/12,07:32:38,11,08,1, 11.9,1,1, 20.004, 10284.789, 601.596, 53265.228 24/08/12,07:32:38,12,08,1, 11.9,1,1, 20.004, 10284.751, 601.579, 53265.144 24/08/12,07:32:38,13,08,1, 11.9,1,1, 20.004, 10284.726, 601.601, 53265.151 24/08/12,07:32:38,14,08,1, 11.9,1,1, 20.004, 10284.740, 601.591, 53265.198 24/08/12,07:32:38,15,08,1, 11.9,1,1, 20.004, 10284.751, 601.582, 53265.145 24/08/12,07:32:38,16,08,1, 11.9,1,1, 20.004, 10284.731, 601.611, 53265.182 24/08/12,07:32:38,17,08,1, 11.9,1,1, 20.004, 10284.708, 601.596, 53265.202 24/08/12,07:32:38,18,08,1, 11.9,1,1, 20.004, 10284.711, 601.583, 53265.115 24/08/12,07:32:38,19,08,1, 11.9,1,1, 20.004, 10284.676, 601.610, 53265.076 24/08/12,07:32:39,00,08,1, 11.9,1,1, 20.003, 10284.673, 601.610, 53265.076 24/08/12,07:32:39,01,08,1, 11.9,1,1, 20.003, 10284.684, 601.596, 53265.134 24/08/12,07:32:39,02,08,1, 11.9,1,1, 20.003, 10284.664, 601.595, 53265.112 24/08/12,07:32:39,03,08,1, 11.9,1,1, 20.003, 10284.676, 601.597, 53265.083 24/08/12,07:32:39,04,08,1, 11.9,1,1, 20.003, 10284.679, 601.579, 53265.047 24/08/12,07:32:39,05,08,1, 11.9,1,1, 20.003, 10284.651, 601.589, 53265.089 24/08/12,07:32:39,06,08,1, 11.9,1,1, 20.003, 10284.682, 601.595, 53265.077 24/08/12,07:32:39,07,08,1, 11.9,1,1, 20.003, 10284.665, 601.589, 53265.102 24/08/12,07:32:39,08,08,1, 11.9,1,1, 20.003, 10284.663, 601.615, 53265.111 24/08/12,07:32:39,09,08,1, 11.9,1,1, 20.003, 10284.669, 601.601, 53265.076 24/08/12,07:32:39,10,08,1, 11.9,1,1, 20.003, 10284.672, 601.606, 53265.097 24/08/12,07:32:39,11,08,1, 11.9,1,1, 20.003, 10284.643, 601.615, 53265.080 24/08/12,07:32:39,12,08,1, 11.9,1,1, 20.003, 10284.638, 601.628, 53265.033 24/08/12,07:32:39,13,08,1, 11.9,1,1, 20.003, 10284.652, 601.636, 53265.116 24/08/12,07:32:39,14,08,1, 11.9,1,1, 20.003, 10284.643, 601.639, 53264.968 24/08/12,07:32:39,15,08,1, 11.9,1,1, 20.003, 10284.652, 601.643, 53264.942 24/08/12,07:32:39,16,08,1, 11.9,1,1, 20.003, 10284.640, 601.645, 53265.028 24/08/12,07:32:39,17,08,1, 11.9,1,1, 20.003, 10284.652, 601.629, 53264.980 24/08/12,07:32:39,18,08,1, 11.9,1,1, 20.003, 10284.652, 601.658, 53264.991 24/08/12,07:32:39,19,08,1, 11.9,1,1, 20.003, 10284.650, 601.673, 53265.017 24/08/12,07:32:40,00,08,1, 12.0,1,1, 20.003, 10284.648, 601.673, 53265.017 24/08/12,07:32:40,01,08,1, 12.0,1,1, 20.003, 10284.643, 601.673, 53264.988 24/08/12,07:32:40,02,08,1, 12.0,1,1, 20.003, 10284.672, 601.712, 53265.046 24/08/12,07:32:40,03,08,1, 12.0,1,1, 20.003, 10284.661, 601.747, 53265.052 24/08/12,07:32:40,04,08,1, 12.0,1,1, 20.003, 10284.664, 601.750, 53265.036 24/08/12,07:32:40,05,08,1, 12.0,1,1, 20.003, 10284.670, 601.755, 53264.981 24/08/12,07:32:40,06,08,1, 12.0,1,1, 20.003, 10284.659, 601.767, 53265.021 24/08/12,07:32:40,07,08,1, 12.0,1,1, 20.003, 10284.675, 601.797, 53265.035 24/08/12,07:32:40,08,08,1, 12.0,1,1, 20.003, 10284.668, 601.814, 53265.027 24/08/12,07:32:40,09,08,1, 12.0,1,1, 20.003, 10284.672, 601.831, 53264.968 24/08/12,07:32:40,10,08,1, 12.0,1,1, 20.003, 10284.695, 601.823, 53265.008 24/08/12,07:32:40,11,08,1, 12.0,1,1, 20.003, 10284.687, 601.854, 53265.010 24/08/12,07:32:40,12,08,1, 12.0,1,1, 20.003, 10284.684, 601.853, 53264.981 24/08/12,07:32:40,13,08,1, 12.0,1,1, 20.003, 10284.671, 601.890, 53265.009 24/08/12,07:32:40,14,08,1, 12.0,1,1, 20.003, 10284.690, 601.910, 53264.971 24/08/12,07:32:40,15,08,1, 12.0,1,1, 20.003, 10284.657, 601.925, 53264.977 24/08/12,07:32:40,16,08,1, 12.0,1,1, 20.003, 10284.659, 601.928, 53264.936 24/08/12,07:32:40,17,08,1, 12.0,1,1, 20.003, 10284.663, 601.943, 53264.987 24/08/12,07:32:40,18,08,1, 12.0,1,1, 20.003, 10284.654, 601.966, 53264.988 24/08/12,07:32:40,19,08,1, 12.0,1,1, 20.003, 10284.674, 601.986, 53264.982 24/08/12,07:32:41,00,08,1, 11.9,1,1, 20.003, 10284.673, 601.986, 53264.982 24/08/12,07:32:41,01,08,1, 11.9,1,1, 20.003, 10284.662, 602.027, 53264.994 24/08/12,07:32:41,02,08,1, 11.9,1,1, 20.003, 10284.650, 602.060, 53265.044 24/08/12,07:32:41,03,08,1, 11.9,1,1, 20.003, 10284.670, 602.070, 53264.998 24/08/12,07:32:41,04,08,1, 11.9,1,1, 20.003, 10284.624, 602.082, 53264.967 24/08/12,07:32:41,05,08,1, 11.9,1,1, 20.003, 10284.651, 602.100, 53265.016 24/08/12,07:32:41,06,08,1, 11.9,1,1, 20.003, 10284.643, 602.115, 53264.988 24/08/12,07:32:41,07,08,1, 11.9,1,1, 20.003, 10284.636, 602.134, 53265.014 24/08/12,07:32:41,08,08,1, 11.9,1,1, 20.003, 10284.616, 602.148, 53264.991 24/08/12,07:32:41,09,08,1, 11.9,1,1, 20.003, 10284.645, 602.191, 53264.966 24/08/12,07:32:41,10,08,1, 11.9,1,1, 20.003, 10284.649, 602.199, 53265.008 24/08/12,07:32:41,11,08,1, 11.9,1,1, 20.003, 10284.612, 602.228, 53264.969 24/08/12,07:32:41,12,08,1, 11.9,1,1, 20.003, 10284.628, 602.222, 53264.963 24/08/12,07:32:41,13,08,1, 11.9,1,1, 20.003, 10284.621, 602.269, 53264.978 24/08/12,07:32:41,14,08,1, 11.9,1,1, 20.003, 10284.633, 602.265, 53264.955 24/08/12,07:32:41,15,08,1, 11.9,1,1, 20.003, 10284.614, 602.280, 53264.895 24/08/12,07:32:41,16,08,1, 11.9,1,1, 20.003, 10284.591, 602.306, 53264.951 24/08/12,07:32:41,17,08,1, 11.9,1,1, 20.003, 10284.592, 602.307, 53264.988 24/08/12,07:32:41,18,08,1, 11.9,1,1, 20.003, 10284.612, 602.311, 53264.869 24/08/12,07:32:41,19,08,1, 11.9,1,1, 20.003, 10284.576, 602.322, 53264.965 24/08/12,07:32:42,00,08,1, 11.9,1,1, 20.005, 10284.573, 602.322, 53264.965 24/08/12,07:32:42,01,08,1, 11.9,1,1, 20.005, 10284.555, 602.396, 53264.931 24/08/12,07:32:42,02,08,1, 11.9,1,1, 20.005, 10284.549, 602.387, 53264.915 24/08/12,07:32:42,03,08,1, 11.9,1,1, 20.005, 10284.549, 602.404, 53265.009 24/08/12,07:32:42,04,08,1, 11.9,1,1, 20.005, 10284.515, 602.412, 53264.966 24/08/12,07:32:42,05,08,1, 11.9,1,1, 20.005, 10284.523, 602.444, 53264.939 24/08/12,07:32:42,06,08,1, 11.9,1,1, 20.005, 10284.511, 602.460, 53264.952 24/08/12,07:32:42,07,08,1, 11.9,1,1, 20.005, 10284.493, 602.472, 53264.915 24/08/12,07:32:42,08,08,1, 11.9,1,1, 20.005, 10284.467, 602.482, 53264.934 24/08/12,07:32:42,09,08,1, 11.9,1,1, 20.005, 10284.456, 602.528, 53264.920 24/08/12,07:32:42,10,08,1, 11.9,1,1, 20.005, 10284.441, 602.544, 53264.989 24/08/12,07:32:42,11,08,1, 11.9,1,1, 20.005, 10284.437, 602.533, 53264.893 24/08/12,07:32:42,12,08,1, 11.9,1,1, 20.005, 10284.434, 602.551, 53264.886 24/08/12,07:32:42,13,08,1, 11.9,1,1, 20.005, 10284.414, 602.575, 53264.914 24/08/12,07:32:42,14,08,1, 11.9,1,1, 20.005, 10284.411, 602.594, 53264.906 24/08/12,07:32:42,15,08,1, 11.9,1,1, 20.005, 10284.379, 602.615, 53264.940 24/08/12,07:32:42,16,08,1, 11.9,1,1, 20.005, 10284.383, 602.633, 53264.963 24/08/12,07:32:42,17,08,1, 11.9,1,1, 20.005, 10284.370, 602.652, 53264.935 24/08/12,07:32:42,18,08,1, 11.9,1,1, 20.005, 10284.348, 602.682, 53264.850 24/08/12,07:32:42,19,08,1, 11.9,1,1, 20.005, 10284.314, 602.704, 53264.954 24/08/12,07:32:43,00,07,1, 11.9,1,1, 20.006, 10284.306, 602.704, 53264.954 24/08/12,07:32:43,01,07,1, 11.9,1,1, 20.006, 10284.299, 602.745, 53264.899 24/08/12,07:32:43,02,07,1, 11.9,1,1, 20.006, 10284.295, 602.749, 53264.878 24/08/12,07:32:43,03,07,1, 11.9,1,1, 20.006, 10284.306, 602.795, 53264.932 24/08/12,07:32:43,04,07,1, 11.9,1,1, 20.006, 10284.291, 602.782, 53264.882 24/08/12,07:32:43,05,07,1, 11.9,1,1, 20.006, 10284.254, 602.820, 53264.916 24/08/12,07:32:43,06,07,1, 11.9,1,1, 20.006, 10284.260, 602.809, 53264.826 24/08/12,07:32:43,07,07,1, 11.9,1,1, 20.006, 10284.237, 602.868, 53264.947 24/08/12,07:32:43,08,07,1, 11.9,1,1, 20.006, 10284.235, 602.858, 53264.871 24/08/12,07:32:43,09,07,1, 11.9,1,1, 20.006, 10284.242, 602.892, 53264.940 24/08/12,07:32:43,10,07,1, 11.9,1,1, 20.006, 10284.255, 602.911, 53264.881 24/08/12,07:32:43,11,07,1, 11.9,1,1, 20.006, 10284.195, 602.924, 53264.922 24/08/12,07:32:43,12,07,1, 11.9,1,1, 20.006, 10284.202, 602.966, 53264.943 24/08/12,07:32:43,13,07,1, 11.9,1,1, 20.006, 10284.210, 602.999, 53264.887 24/08/12,07:32:43,14,07,1, 11.9,1,1, 20.006, 10284.205, 602.994, 53264.868 24/08/12,07:32:43,15,07,1, 11.9,1,1, 20.006, 10284.225, 603.021, 53264.922 24/08/12,07:32:43,16,07,1, 11.9,1,1, 20.006, 10284.188, 603.041, 53264.901 24/08/12,07:32:43,17,07,1, 11.9,1,1, 20.006, 10284.199, 603.080, 53264.874 24/08/12,07:32:43,18,07,1, 11.9,1,1, 20.006, 10284.181, 603.104, 53264.869 24/08/12,07:32:43,19,07,1, 11.9,1,1, 20.006, 10284.176, 603.110, 53264.853 24/08/12,07:32:44,00,08,1, 11.9,1,1, 20.005, 10284.172, 603.110, 53264.853 24/08/12,07:32:44,01,08,1, 11.9,1,1, 20.005, 10284.194, 603.172, 53264.852 24/08/12,07:32:44,02,08,1, 11.9,1,1, 20.005, 10284.188, 603.181, 53264.843 24/08/12,07:32:44,03,08,1, 11.9,1,1, 20.005, 10284.165, 603.209, 53264.870 24/08/12,07:32:44,04,08,1, 11.9,1,1, 20.005, 10284.179, 603.238, 53264.831 24/08/12,07:32:44,05,08,1, 11.9,1,1, 20.005, 10284.162, 603.258, 53264.847 24/08/12,07:32:44,06,08,1, 11.9,1,1, 20.005, 10284.168, 603.288, 53264.828 24/08/12,07:32:44,07,08,1, 11.9,1,1, 20.005, 10284.143, 603.311, 53264.848 24/08/12,07:32:44,08,08,1, 11.9,1,1, 20.005, 10284.161, 603.328, 53264.834 24/08/12,07:32:44,09,08,1, 11.9,1,1, 20.005, 10284.137, 603.379, 53264.874 24/08/12,07:32:44,10,08,1, 11.9,1,1, 20.005, 10284.118, 603.353, 53264.809 24/08/12,07:32:44,11,08,1, 11.9,1,1, 20.005, 10284.151, 603.421, 53264.845 24/08/12,07:32:44,12,08,1, 11.9,1,1, 20.005, 10284.111, 603.432, 53264.864 24/08/12,07:32:44,13,08,1, 11.9,1,1, 20.005, 10284.126, 603.447, 53264.842 24/08/12,07:32:44,14,08,1, 11.9,1,1, 20.005, 10284.125, 603.482, 53264.796 24/08/12,07:32:44,15,08,1, 11.9,1,1, 20.005, 10284.126, 603.520, 53264.813 24/08/12,07:32:44,16,08,1, 11.9,1,1, 20.005, 10284.121, 603.530, 53264.843 24/08/12,07:32:44,17,08,1, 11.9,1,1, 20.005, 10284.104, 603.556, 53264.799 24/08/12,07:32:44,18,08,1, 11.9,1,1, 20.005, 10284.103, 603.589, 53264.874 24/08/12,07:32:44,19,08,1, 11.9,1,1, 20.005, 10284.114, 603.613, 53264.839 24/08/12,07:32:45,00,09,1, 11.9,1,1, 20.005, 10284.106, 603.613, 53264.839 24/08/12,07:32:45,01,09,1, 11.9,1,1, 20.005, 10284.095, 603.677, 53264.834 24/08/12,07:32:45,02,09,1, 11.9,1,1, 20.005, 10284.103, 603.699, 53264.861 24/08/12,07:32:45,03,09,1, 11.9,1,1, 20.005, 10284.100, 603.709, 53264.790 24/08/12,07:32:45,04,09,1, 11.9,1,1, 20.005, 10284.098, 603.768, 53264.902 24/08/12,07:32:45,05,09,1, 11.9,1,1, 20.005, 10284.113, 603.794, 53264.838 24/08/12,07:32:45,06,09,1, 11.9,1,1, 20.005, 10284.106, 603.800, 53264.794 24/08/12,07:32:45,07,09,1, 11.9,1,1, 20.005, 10284.100, 603.803, 53264.795 24/08/12,07:32:45,08,09,1, 11.9,1,1, 20.005, 10284.105, 603.850, 53264.777 24/08/12,07:32:45,09,09,1, 11.9,1,1, 20.005, 10284.112, 603.876, 53264.775 24/08/12,07:32:45,10,09,1, 11.9,1,1, 20.005, 10284.093, 603.909, 53264.867 24/08/12,07:32:45,11,09,1, 11.9,1,1, 20.005, 10284.072, 603.906, 53264.834 24/08/12,07:32:45,12,09,1, 11.9,1,1, 20.005, 10284.122, 603.930, 53264.805 24/08/12,07:32:45,13,09,1, 11.9,1,1, 20.005, 10284.119, 603.940, 53264.774 24/08/12,07:32:45,14,09,1, 11.9,1,1, 20.005, 10284.113, 603.951, 53264.828 24/08/12,07:32:45,15,09,1, 11.9,1,1, 20.005, 10284.122, 603.977, 53264.820 24/08/12,07:32:45,16,09,1, 11.9,1,1, 20.005, 10284.116, 604.014, 53264.849 24/08/12,07:32:45,17,09,1, 11.9,1,1, 20.005, 10284.126, 604.046, 53264.834 24/08/12,07:32:45,18,09,1, 11.9,1,1, 20.005, 10284.108, 604.068, 53264.835 24/08/12,07:32:45,19,09,1, 11.9,1,1, 20.005, 10284.144, 604.082, 53264.771 24/08/12,07:32:46,00,09,1, 11.9,1,1, 20.005, 10284.139, 604.082, 53264.771 24/08/12,07:32:46,01,09,1, 11.9,1,1, 20.005, 10284.125, 604.126, 53264.768 24/08/12,07:32:46,02,09,1, 11.9,1,1, 20.005, 10284.112, 604.153, 53264.874 24/08/12,07:32:46,03,09,1, 11.9,1,1, 20.005, 10284.133, 604.150, 53264.848 24/08/12,07:32:46,04,09,1, 11.9,1,1, 20.005, 10284.102, 604.168, 53264.829 24/08/12,07:32:46,05,09,1, 11.9,1,1, 20.005, 10284.113, 604.182, 53264.809 24/08/12,07:32:46,06,09,1, 11.9,1,1, 20.005, 10284.111, 604.193, 53264.752 24/08/12,07:32:46,07,09,1, 11.9,1,1, 20.005, 10284.096, 604.233, 53264.875 24/08/12,07:32:46,08,09,1, 11.9,1,1, 20.005, 10284.099, 604.242, 53264.822 24/08/12,07:32:46,09,09,1, 11.9,1,1, 20.005, 10284.094, 604.269, 53264.798 24/08/12,07:32:46,10,09,1, 11.9,1,1, 20.005, 10284.071, 604.257, 53264.753 24/08/12,07:32:46,11,09,1, 11.9,1,1, 20.005, 10284.083, 604.296, 53264.778 24/08/12,07:32:46,12,09,1, 11.9,1,1, 20.005, 10284.065, 604.303, 53264.825 24/08/12,07:32:46,13,09,1, 11.9,1,1, 20.005, 10284.063, 604.296, 53264.852 24/08/12,07:32:46,14,09,1, 11.9,1,1, 20.005, 10284.062, 604.331, 53264.804 24/08/12,07:32:46,15,09,1, 11.9,1,1, 20.005, 10284.072, 604.345, 53264.814 24/08/12,07:32:46,16,09,1, 11.9,1,1, 20.005, 10284.035, 604.368, 53264.797 24/08/12,07:32:46,17,09,1, 11.9,1,1, 20.005, 10284.062, 604.365, 53264.812 24/08/12,07:32:46,18,09,1, 11.9,1,1, 20.005, 10284.053, 604.428, 53264.796 24/08/12,07:32:46,19,09,1, 11.9,1,1, 20.005, 10284.044, 604.417, 53264.814 24/08/12,07:32:47,00,10,1, 11.9,1,1, 20.004, 10284.039, 604.417, 53264.814 24/08/12,07:32:47,01,10,1, 11.9,1,1, 20.004, 10284.053, 604.431, 53264.774 24/08/12,07:32:47,02,10,1, 11.9,1,1, 20.004, 10284.021, 604.479, 53264.816 24/08/12,07:32:47,03,10,1, 11.9,1,1, 20.004, 10284.046, 604.481, 53264.761 24/08/12,07:32:47,04,10,1, 11.9,1,1, 20.004, 10284.042, 604.511, 53264.739 24/08/12,07:32:47,05,10,1, 11.9,1,1, 20.004, 10284.050, 604.492, 53264.730 24/08/12,07:32:47,06,10,1, 11.9,1,1, 20.004, 10284.051, 604.511, 53264.773 24/08/12,07:32:47,07,10,1, 11.9,1,1, 20.004, 10284.065, 604.530, 53264.762 24/08/12,07:32:47,08,10,1, 11.9,1,1, 20.004, 10284.051, 604.539, 53264.704 24/08/12,07:32:47,09,10,1, 11.9,1,1, 20.004, 10284.052, 604.551, 53264.787 24/08/12,07:32:47,10,10,1, 11.9,1,1, 20.004, 10284.045, 604.557, 53264.801 24/08/12,07:32:47,11,10,1, 11.9,1,1, 20.004, 10284.054, 604.560, 53264.642 24/08/12,07:32:47,12,10,1, 11.9,1,1, 20.004, 10284.052, 604.558, 53264.659 24/08/12,07:32:47,13,10,1, 11.9,1,1, 20.004, 10284.046, 604.593, 53264.760 24/08/12,07:32:47,14,10,1, 11.9,1,1, 20.004, 10284.030, 604.608, 53264.738 24/08/12,07:32:47,15,10,1, 11.9,1,1, 20.004, 10284.028, 604.598, 53264.613 24/08/12,07:32:47,16,10,1, 11.9,1,1, 20.004, 10284.019, 604.594, 53264.721 24/08/12,07:32:47,17,10,1, 11.9,1,1, 20.004, 10284.006, 604.630, 53264.722 24/08/12,07:32:47,18,10,1, 11.9,1,1, 20.004, 10284.020, 604.622, 53264.715 24/08/12,07:32:47,19,10,1, 11.9,1,1, 20.004, 10284.022, 604.640, 53264.689 24/08/12,07:32:48,00,08,1, 11.9,1,1, 20.002, 10284.022, 604.640, 53264.689 24/08/12,07:32:48,01,08,1, 11.9,1,1, 20.002, 10284.014, 604.649, 53264.719 24/08/12,07:32:48,02,08,1, 11.9,1,1, 20.002, 10283.968, 604.647, 53264.746 24/08/12,07:32:48,03,08,1, 11.9,1,1, 20.002, 10283.983, 604.631, 53264.639 24/08/12,07:32:48,04,08,1, 11.9,1,1, 20.002, 10283.960, 604.640, 53264.677 24/08/12,07:32:48,05,08,1, 11.9,1,1, 20.002, 10283.968, 604.634, 53264.642 24/08/12,07:32:48,06,08,1, 11.9,1,1, 20.002, 10283.944, 604.642, 53264.667 24/08/12,07:32:48,07,08,1, 11.9,1,1, 20.002, 10283.931, 604.666, 53264.627 24/08/12,07:32:48,08,08,1, 11.9,1,1, 20.002, 10283.944, 604.648, 53264.664 24/08/12,07:32:48,09,08,1, 11.9,1,1, 20.002, 10283.924, 604.642, 53264.587 24/08/12,07:32:48,10,08,1, 11.9,1,1, 20.002, 10283.928, 604.659, 53264.679 24/08/12,07:32:48,11,08,1, 11.9,1,1, 20.002, 10283.906, 604.643, 53264.671 24/08/12,07:32:48,12,08,1, 11.9,1,1, 20.002, 10283.888, 604.653, 53264.672 24/08/12,07:32:48,13,08,1, 11.9,1,1, 20.002, 10283.879, 604.619, 53264.641 24/08/12,07:32:48,14,08,1, 11.9,1,1, 20.002, 10283.881, 604.633, 53264.600 24/08/12,07:32:48,15,08,1, 11.9,1,1, 20.002, 10283.852, 604.651, 53264.635 24/08/12,07:32:48,16,08,1, 11.9,1,1, 20.002, 10283.842, 604.639, 53264.592 24/08/12,07:32:48,17,08,1, 11.9,1,1, 20.002, 10283.845, 604.644, 53264.598 24/08/12,07:32:48,18,08,1, 11.9,1,1, 20.002, 10283.849, 604.660, 53264.594 24/08/12,07:32:48,19,08,1, 11.9,1,1, 20.002, 10283.843, 604.604, 53264.585 24/08/12,07:32:49,00,09,1, 11.9,1,1, 20.002, 10283.839, 604.604, 53264.585 24/08/12,07:32:49,01,09,1, 11.9,1,1, 20.002, 10283.834, 604.608, 53264.560 24/08/12,07:32:49,02,09,1, 11.9,1,1, 20.002, 10283.813, 604.616, 53264.539 24/08/12,07:32:49,03,09,1, 11.9,1,1, 20.002, 10283.795, 604.584, 53264.528 24/08/12,07:32:49,04,09,1, 11.9,1,1, 20.002, 10283.806, 604.586, 53264.535 24/08/12,07:32:49,05,09,1, 11.9,1,1, 20.002, 10283.793, 604.588, 53264.514 24/08/12,07:32:49,06,09,1, 11.9,1,1, 20.002, 10283.796, 604.578, 53264.489 24/08/12,07:32:49,07,09,1, 11.9,1,1, 20.002, 10283.774, 604.556, 53264.498 24/08/12,07:32:49,08,09,1, 11.9,1,1, 20.002, 10283.764, 604.566, 53264.523 24/08/12,07:32:49,09,09,1, 11.9,1,1, 20.002, 10283.767, 604.598, 53264.478 24/08/12,07:32:49,10,09,1, 11.9,1,1, 20.002, 10283.779, 604.587, 53264.477 24/08/12,07:32:49,11,09,1, 11.9,1,1, 20.002, 10283.775, 604.564, 53264.463 24/08/12,07:32:49,12,09,1, 11.9,1,1, 20.002, 10283.776, 604.584, 53264.471 24/08/12,07:32:49,13,09,1, 11.9,1,1, 20.002, 10283.763, 604.576, 53264.469 24/08/12,07:32:49,14,09,1, 11.9,1,1, 20.002, 10283.752, 604.583, 53264.475 24/08/12,07:32:49,15,09,1, 11.9,1,1, 20.002, 10283.762, 604.577, 53264.402 24/08/12,07:32:49,16,09,1, 11.9,1,1, 20.002, 10283.767, 604.589, 53264.435 24/08/12,07:32:49,17,09,1, 11.9,1,1, 20.002, 10283.746, 604.605, 53264.416 24/08/12,07:32:49,18,09,1, 11.9,1,1, 20.002, 10283.748, 604.616, 53264.406 24/08/12,07:32:49,19,09,1, 11.9,1,1, 20.002, 10283.772, 604.619, 53264.387 24/08/12,07:32:50,00,08,1, 11.9,1,1, 20.006, 10283.772, 604.619, 53264.387 24/08/12,07:32:50,01,08,1, 11.9,1,1, 20.006, 10283.747, 604.629, 53264.425 24/08/12,07:32:50,02,08,1, 11.9,1,1, 20.006, 10283.738, 604.630, 53264.470 24/08/12,07:32:50,03,08,1, 11.9,1,1, 20.006, 10283.745, 604.655, 53264.395 24/08/12,07:32:50,04,08,1, 11.9,1,1, 20.006, 10283.757, 604.665, 53264.396 24/08/12,07:32:50,05,08,1, 11.9,1,1, 20.006, 10283.731, 604.667, 53264.373 24/08/12,07:32:50,06,08,1, 11.9,1,1, 20.006, 10283.730, 604.696, 53264.426 24/08/12,07:32:50,07,08,1, 11.9,1,1, 20.006, 10283.750, 604.693, 53264.362 24/08/12,07:32:50,08,08,1, 11.9,1,1, 20.006, 10283.736, 604.704, 53264.323 24/08/12,07:32:50,09,08,1, 11.9,1,1, 20.006, 10283.731, 604.732, 53264.260 24/08/12,07:32:50,10,08,1, 11.9,1,1, 20.006, 10283.728, 604.717, 53264.346 24/08/12,07:32:50,11,08,1, 11.9,1,1, 20.006, 10283.765, 604.732, 53264.340 24/08/12,07:32:50,12,08,1, 11.9,1,1, 20.006, 10283.762, 604.756, 53264.402 24/08/12,07:32:50,13,08,1, 11.9,1,1, 20.006, 10283.767, 604.755, 53264.291 24/08/12,07:32:50,14,08,1, 11.9,1,1, 20.006, 10283.773, 604.768, 53264.314 24/08/12,07:32:50,15,08,1, 11.9,1,1, 20.006, 10283.789, 604.798, 53264.291 24/08/12,07:32:50,16,08,1, 11.9,1,1, 20.006, 10283.776, 604.802, 53264.291 24/08/12,07:32:50,17,08,1, 11.9,1,1, 20.006, 10283.772, 604.798, 53264.298 24/08/12,07:32:50,18,08,1, 11.9,1,1, 20.006, 10283.780, 604.840, 53264.311 24/08/12,07:32:50,19,08,1, 11.9,1,1, 20.006, 10283.754, 604.833, 53264.343 24/08/12,07:32:51,00,09,1, 11.9,1,1, 20.004, 10283.747, 604.833, 53264.343 24/08/12,07:32:51,01,09,1, 11.9,1,1, 20.004, 10283.771, 604.857, 53264.327 24/08/12,07:32:51,02,09,1, 11.9,1,1, 20.004, 10283.780, 604.874, 53264.310 24/08/12,07:32:51,03,09,1, 11.9,1,1, 20.004, 10283.787, 604.891, 53264.308 24/08/12,07:32:51,04,09,1, 11.9,1,1, 20.004, 10283.795, 604.903, 53264.326 24/08/12,07:32:51,05,09,1, 11.9,1,1, 20.004, 10283.791, 604.939, 53264.310 24/08/12,07:32:51,06,09,1, 11.9,1,1, 20.004, 10283.765, 604.954, 53264.312 24/08/12,07:32:51,07,09,1, 11.9,1,1, 20.004, 10283.797, 604.944, 53264.333 24/08/12,07:32:51,08,09,1, 11.9,1,1, 20.004, 10283.795, 604.968, 53264.319 24/08/12,07:32:51,09,09,1, 11.9,1,1, 20.004, 10283.812, 604.986, 53264.381 24/08/12,07:32:51,10,09,1, 11.9,1,1, 20.004, 10283.810, 605.009, 53264.291 24/08/12,07:32:51,11,09,1, 11.9,1,1, 20.004, 10283.827, 605.036, 53264.348 24/08/12,07:32:51,12,09,1, 11.9,1,1, 20.004, 10283.827, 605.041, 53264.241 24/08/12,07:32:51,13,09,1, 11.9,1,1, 20.004, 10283.823, 605.066, 53264.263 24/08/12,07:32:51,14,09,1, 11.9,1,1, 20.004, 10283.838, 605.090, 53264.308 24/08/12,07:32:51,15,09,1, 11.9,1,1, 20.004, 10283.826, 605.118, 53264.275 24/08/12,07:32:51,16,09,1, 11.9,1,1, 20.004, 10283.827, 605.112, 53264.297 24/08/12,07:32:51,17,09,1, 11.9,1,1, 20.004, 10283.850, 605.133, 53264.331 24/08/12,07:32:51,18,09,1, 11.9,1,1, 20.004, 10283.852, 605.157, 53264.269 24/08/12,07:32:51,19,09,1, 11.9,1,1, 20.004, 10283.853, 605.163, 53264.322 24/08/12,07:32:52,00,10,1, 11.9,1,1, 20.002, 10283.847, 605.163, 53264.322 24/08/12,07:32:52,01,10,1, 11.9,1,1, 20.002, 10283.875, 605.192, 53264.272 24/08/12,07:32:52,02,10,1, 11.9,1,1, 20.002, 10283.873, 605.233, 53264.291 24/08/12,07:32:52,03,10,1, 11.9,1,1, 20.002, 10283.849, 605.205, 53264.279 24/08/12,07:32:52,04,10,1, 11.9,1,1, 20.002, 10283.840, 605.253, 53264.290 24/08/12,07:32:52,05,10,1, 11.9,1,1, 20.002, 10283.835, 605.250, 53264.261 24/08/12,07:32:52,06,10,1, 11.9,1,1, 20.002, 10283.818, 605.255, 53264.304 24/08/12,07:32:52,07,10,1, 11.9,1,1, 20.002, 10283.831, 605.269, 53264.273 24/08/12,07:32:52,08,10,1, 11.9,1,1, 20.002, 10283.813, 605.281, 53264.224 24/08/12,07:32:52,09,10,1, 11.9,1,1, 20.002, 10283.793, 605.318, 53264.237 24/08/12,07:32:52,10,10,1, 11.9,1,1, 20.002, 10283.805, 605.296, 53264.264 24/08/12,07:32:52,11,10,1, 11.9,1,1, 20.002, 10283.803, 605.308, 53264.347 24/08/12,07:32:52,12,10,1, 11.9,1,1, 20.002, 10283.791, 605.301, 53264.282 24/08/12,07:32:52,13,10,1, 11.9,1,1, 20.002, 10283.784, 605.333, 53264.264 24/08/12,07:32:52,14,10,1, 11.9,1,1, 20.002, 10283.762, 605.339, 53264.196 24/08/12,07:32:52,15,10,1, 11.9,1,1, 20.002, 10283.767, 605.347, 53264.303 24/08/12,07:32:52,16,10,1, 11.9,1,1, 20.002, 10283.739, 605.350, 53264.256 24/08/12,07:32:52,17,10,1, 11.9,1,1, 20.002, 10283.738, 605.380, 53264.223 24/08/12,07:32:52,18,10,1, 11.9,1,1, 20.002, 10283.709, 605.402, 53264.195 24/08/12,07:32:52,19,10,1, 11.9,1,1, 20.002, 10283.727, 605.412, 53264.275 24/08/12,07:32:53,00,09,1, 11.8,1,1, 20.009, 10283.722, 605.412, 53264.275 24/08/12,07:32:53,01,09,1, 11.8,1,1, 20.009, 10283.721, 605.442, 53264.205 24/08/12,07:32:53,02,09,1, 11.8,1,1, 20.009, 10283.694, 605.426, 53264.200 24/08/12,07:32:53,03,09,1, 11.8,1,1, 20.009, 10283.702, 605.442, 53264.248 24/08/12,07:32:53,04,09,1, 11.8,1,1, 20.009, 10283.659, 605.447, 53264.249 24/08/12,07:32:53,05,09,1, 11.8,1,1, 20.009, 10283.685, 605.485, 53264.191 24/08/12,07:32:53,06,09,1, 11.8,1,1, 20.009, 10283.681, 605.500, 53264.239 24/08/12,07:32:53,07,09,1, 11.8,1,1, 20.009, 10283.671, 605.514, 53264.270 24/08/12,07:32:53,08,09,1, 11.8,1,1, 20.009, 10283.644, 605.521, 53264.204 24/08/12,07:32:53,09,09,1, 11.8,1,1, 20.009, 10283.618, 605.528, 53264.218 24/08/12,07:32:53,10,09,1, 11.8,1,1, 20.009, 10283.617, 605.559, 53264.171 24/08/12,07:32:53,11,09,1, 11.8,1,1, 20.009, 10283.585, 605.579, 53264.249 24/08/12,07:32:53,12,09,1, 11.8,1,1, 20.009, 10283.592, 605.589, 53264.282 24/08/12,07:32:53,13,09,1, 11.8,1,1, 20.009, 10283.601, 605.611, 53264.213 24/08/12,07:32:53,14,09,1, 11.8,1,1, 20.009, 10283.612, 605.612, 53264.307 24/08/12,07:32:53,15,09,1, 11.8,1,1, 20.009, 10283.569, 605.628, 53264.207 24/08/12,07:32:53,16,09,1, 11.8,1,1, 20.009, 10283.575, 605.641, 53264.216 24/08/12,07:32:53,17,09,1, 11.8,1,1, 20.009, 10283.543, 605.656, 53264.244 24/08/12,07:32:53,18,09,1, 11.8,1,1, 20.009, 10283.549, 605.670, 53264.263 24/08/12,07:32:53,19,09,1, 11.8,1,1, 20.009, 10283.551, 605.702, 53264.299 24/08/12,07:32:54,00,08,1, 11.9,1,1, 20.004, 10283.546, 605.702, 53264.299 24/08/12,07:32:54,01,08,1, 11.9,1,1, 20.004, 10283.549, 605.721, 53264.210 24/08/12,07:32:54,02,08,1, 11.9,1,1, 20.004, 10283.553, 605.753, 53264.266 24/08/12,07:32:54,03,08,1, 11.9,1,1, 20.004, 10283.531, 605.761, 53264.209 24/08/12,07:32:54,04,08,1, 11.9,1,1, 20.004, 10283.545, 605.787, 53264.218 24/08/12,07:32:54,05,08,1, 11.9,1,1, 20.004, 10283.521, 605.808, 53264.263 24/08/12,07:32:54,06,08,1, 11.9,1,1, 20.004, 10283.540, 605.848, 53264.296 24/08/12,07:32:54,07,08,1, 11.9,1,1, 20.004, 10283.533, 605.848, 53264.288 24/08/12,07:32:54,08,08,1, 11.9,1,1, 20.004, 10283.556, 605.869, 53264.282 24/08/12,07:32:54,09,08,1, 11.9,1,1, 20.004, 10283.546, 605.881, 53264.250 24/08/12,07:32:54,10,08,1, 11.9,1,1, 20.004, 10283.529, 605.882, 53264.252 24/08/12,07:32:54,11,08,1, 11.9,1,1, 20.004, 10283.542, 605.938, 53264.255 24/08/12,07:32:54,12,08,1, 11.9,1,1, 20.004, 10283.539, 605.952, 53264.267 24/08/12,07:32:54,13,08,1, 11.9,1,1, 20.004, 10283.544, 605.973, 53264.260 24/08/12,07:32:54,14,08,1, 11.9,1,1, 20.004, 10283.545, 605.988, 53264.258 24/08/12,07:32:54,15,08,1, 11.9,1,1, 20.004, 10283.536, 605.995, 53264.246 24/08/12,07:32:54,16,08,1, 11.9,1,1, 20.004, 10283.556, 606.057, 53264.260 24/08/12,07:32:54,17,08,1, 11.9,1,1, 20.004, 10283.541, 606.058, 53264.250 24/08/12,07:32:54,18,08,1, 11.9,1,1, 20.004, 10283.568, 606.074, 53264.296 24/08/12,07:32:54,19,08,1, 11.9,1,1, 20.004, 10283.566, 606.061, 53264.306 24/08/12,07:32:55,00,09,1, 11.9,1,1, 20.002, 10283.563, 606.061, 53264.306 24/08/12,07:32:55,01,09,1, 11.9,1,1, 20.002, 10283.550, 606.138, 53264.274 24/08/12,07:32:55,02,09,1, 11.9,1,1, 20.002, 10283.561, 606.118, 53264.250 24/08/12,07:32:55,03,09,1, 11.9,1,1, 20.002, 10283.574, 606.160, 53264.248 24/08/12,07:32:55,04,09,1, 11.9,1,1, 20.002, 10283.560, 606.164, 53264.328 24/08/12,07:32:55,05,09,1, 11.9,1,1, 20.002, 10283.549, 606.173, 53264.277 24/08/12,07:32:55,06,09,1, 11.9,1,1, 20.002, 10283.541, 606.174, 53264.268 24/08/12,07:32:55,07,09,1, 11.9,1,1, 20.002, 10283.543, 606.184, 53264.270 24/08/12,07:32:55,08,09,1, 11.9,1,1, 20.002, 10283.535, 606.194, 53264.228 24/08/12,07:32:55,09,09,1, 11.9,1,1, 20.002, 10283.530, 606.191, 53264.222 24/08/12,07:32:55,10,09,1, 11.9,1,1, 20.002, 10283.544, 606.202, 53264.197 24/08/12,07:32:55,11,09,1, 11.9,1,1, 20.002, 10283.529, 606.190, 53264.293 24/08/12,07:32:55,12,09,1, 11.9,1,1, 20.002, 10283.529, 606.191, 53264.256 24/08/12,07:32:55,13,09,1, 11.9,1,1, 20.002, 10283.532, 606.202, 53264.224 24/08/12,07:32:55,14,09,1, 11.9,1,1, 20.002, 10283.560, 606.201, 53264.194 24/08/12,07:32:55,15,09,1, 11.9,1,1, 20.002, 10283.519, 606.181, 53264.167 24/08/12,07:32:55,16,09,1, 11.9,1,1, 20.002, 10283.536, 606.208, 53264.163 24/08/12,07:32:55,17,09,1, 11.9,1,1, 20.002, 10283.516, 606.202, 53264.174 24/08/12,07:32:55,18,09,1, 11.9,1,1, 20.002, 10283.522, 606.228, 53264.230 24/08/12,07:32:55,19,09,1, 11.9,1,1, 20.002, 10283.519, 606.223, 53264.183 24/08/12,07:32:56,00,08,1, 11.8,1,1, 20.004, 10283.513, 606.223, 53264.183 24/08/12,07:32:56,01,08,1, 11.8,1,1, 20.004, 10283.512, 606.224, 53264.263 24/08/12,07:32:56,02,08,1, 11.8,1,1, 20.004, 10283.508, 606.238, 53264.240 24/08/12,07:32:56,03,08,1, 11.8,1,1, 20.004, 10283.499, 606.243, 53264.131 24/08/12,07:32:56,04,08,1, 11.8,1,1, 20.004, 10283.477, 606.255, 53264.215 24/08/12,07:32:56,05,08,1, 11.8,1,1, 20.004, 10283.495, 606.263, 53264.163 24/08/12,07:32:56,06,08,1, 11.8,1,1, 20.004, 10283.471, 606.253, 53264.189 24/08/12,07:32:56,07,08,1, 11.8,1,1, 20.004, 10283.489, 606.269, 53264.154 24/08/12,07:32:56,08,08,1, 11.8,1,1, 20.004, 10283.486, 606.318, 53264.153 24/08/12,07:32:56,09,08,1, 11.8,1,1, 20.004, 10283.499, 606.322, 53264.184 24/08/12,07:32:56,10,08,1, 11.8,1,1, 20.004, 10283.510, 606.369, 53264.148 24/08/12,07:32:56,11,08,1, 11.8,1,1, 20.004, 10283.517, 606.377, 53264.149 24/08/12,07:32:56,12,08,1, 11.8,1,1, 20.004, 10283.496, 606.361, 53264.115 24/08/12,07:32:56,13,08,1, 11.8,1,1, 20.004, 10283.501, 606.391, 53264.130 24/08/12,07:32:56,14,08,1, 11.8,1,1, 20.004, 10283.492, 606.408, 53264.131 24/08/12,07:32:56,15,08,1, 11.8,1,1, 20.004, 10283.498, 606.405, 53264.129 24/08/12,07:32:56,16,08,1, 11.8,1,1, 20.004, 10283.491, 606.435, 53264.098 24/08/12,07:32:56,17,08,1, 11.8,1,1, 20.004, 10283.482, 606.437, 53264.146 24/08/12,07:32:56,18,08,1, 11.8,1,1, 20.004, 10283.493, 606.471, 53264.109 24/08/12,07:32:56,19,08,1, 11.8,1,1, 20.004, 10283.511, 606.482, 53264.154 24/08/12,07:32:57,00,07,1, 11.9,1,1, 20.006, 10283.505, 606.482, 53264.154 24/08/12,07:32:57,01,07,1, 11.9,1,1, 20.006, 10283.478, 606.517, 53264.093 24/08/12,07:32:57,02,07,1, 11.9,1,1, 20.006, 10283.491, 606.674, 53264.774 24/08/12,07:32:57,03,07,1, 11.9,1,1, 20.006, 10283.500, 606.728, 53264.883 24/08/12,07:32:57,04,07,1, 11.9,1,1, 20.006, 10283.523, 606.735, 53264.800 24/08/12,07:32:57,05,07,1, 11.9,1,1, 20.006, 10283.491, 606.762, 53264.864 24/08/12,07:32:57,06,07,1, 11.9,1,1, 20.006, 10283.493, 606.763, 53264.829 24/08/12,07:32:57,07,07,1, 11.9,1,1, 20.006, 10283.486, 606.780, 53264.833 24/08/12,07:32:57,08,07,1, 11.9,1,1, 20.006, 10283.499, 606.786, 53264.783 24/08/12,07:32:57,09,07,1, 11.9,1,1, 20.006, 10283.512, 606.816, 53264.802 24/08/12,07:32:57,10,07,1, 11.9,1,1, 20.006, 10283.470, 606.838, 53264.827 24/08/12,07:32:57,11,07,1, 11.9,1,1, 20.006, 10283.487, 606.863, 53264.809 24/08/12,07:32:57,12,07,1, 11.9,1,1, 20.006, 10283.494, 606.892, 53264.825 24/08/12,07:32:57,13,07,1, 11.9,1,1, 20.006, 10283.477, 606.914, 53264.849 24/08/12,07:32:57,14,07,1, 11.9,1,1, 20.006, 10283.484, 606.945, 53264.774 24/08/12,07:32:57,15,07,1, 11.9,1,1, 20.006, 10283.465, 606.952, 53264.803 24/08/12,07:32:57,16,07,1, 11.9,1,1, 20.006, 10283.480, 606.981, 53264.811 24/08/12,07:32:57,17,07,1, 11.9,1,1, 20.006, 10283.475, 607.002, 53264.813 24/08/12,07:32:57,18,07,1, 11.9,1,1, 20.006, 10283.441, 607.005, 53264.861 24/08/12,07:32:57,19,07,1, 11.9,1,1, 20.006, 10283.448, 607.068, 53264.807 24/08/12,07:32:58,00,09,1, 11.9,1,1, 20.006, 10283.446, 607.068, 53264.807 24/08/12,07:32:58,01,09,1, 11.9,1,1, 20.006, 10283.441, 607.097, 53264.810 24/08/12,07:32:58,02,09,1, 11.9,1,1, 20.006, 10283.452, 607.109, 53264.815 24/08/12,07:32:58,03,09,1, 11.9,1,1, 20.006, 10283.428, 607.143, 53264.815 24/08/12,07:32:58,04,09,1, 11.9,1,1, 20.006, 10283.448, 607.168, 53264.855 24/08/12,07:32:58,05,09,1, 11.9,1,1, 20.006, 10283.437, 607.182, 53264.843 24/08/12,07:32:58,06,09,1, 11.9,1,1, 20.006, 10283.426, 607.229, 53264.910 24/08/12,07:32:58,07,09,1, 11.9,1,1, 20.006, 10283.442, 607.239, 53264.876 24/08/12,07:32:58,08,09,1, 11.9,1,1, 20.006, 10283.437, 607.278, 53264.888 24/08/12,07:32:58,09,09,1, 11.9,1,1, 20.006, 10283.440, 607.300, 53264.899 24/08/12,07:32:58,10,09,1, 11.9,1,1, 20.006, 10283.436, 607.313, 53264.865 24/08/12,07:32:58,11,09,1, 11.9,1,1, 20.006, 10283.444, 607.340, 53264.917 24/08/12,07:32:58,12,09,1, 11.9,1,1, 20.006, 10283.465, 607.374, 53264.862 24/08/12,07:32:58,13,09,1, 11.9,1,1, 20.006, 10283.476, 607.402, 53264.928 24/08/12,07:32:58,14,09,1, 11.9,1,1, 20.006, 10283.438, 607.435, 53264.932 24/08/12,07:32:58,15,09,1, 11.9,1,1, 20.006, 10283.461, 607.447, 53264.876 24/08/12,07:32:58,16,09,1, 11.9,1,1, 20.006, 10283.460, 607.475, 53264.851 24/08/12,07:32:58,17,09,1, 11.9,1,1, 20.006, 10283.436, 607.504, 53264.956 24/08/12,07:32:58,18,09,1, 11.9,1,1, 20.006, 10283.447, 607.545, 53264.955 24/08/12,07:32:58,19,09,1, 11.9,1,1, 20.006, 10283.448, 607.580, 53264.945 24/08/12,07:32:59,00,08,1, 11.9,1,1, 20.007, 10283.446, 607.580, 53264.945 24/08/12,07:32:59,01,08,1, 11.9,1,1, 20.007, 10283.466, 607.649, 53264.815 24/08/12,07:32:59,02,08,1, 11.9,1,1, 20.007, 10283.464, 607.647, 53264.958 24/08/12,07:32:59,03,08,1, 11.9,1,1, 20.007, 10283.463, 607.682, 53264.917 24/08/12,07:32:59,04,08,1, 11.9,1,1, 20.007, 10283.463, 607.701, 53264.915 24/08/12,07:32:59,05,08,1, 11.9,1,1, 20.007, 10283.447, 607.729, 53264.948 24/08/12,07:32:59,06,08,1, 11.9,1,1, 20.007, 10283.478, 607.778, 53264.937 24/08/12,07:32:59,07,08,1, 11.9,1,1, 20.007, 10283.469, 607.785, 53264.937 24/08/12,07:32:59,08,08,1, 11.9,1,1, 20.007, 10283.486, 607.828, 53264.931 24/08/12,07:32:59,09,08,1, 11.9,1,1, 20.007, 10283.494, 607.838, 53264.958 24/08/12,07:32:59,10,08,1, 11.9,1,1, 20.007, 10283.484, 607.888, 53264.962 24/08/12,07:32:59,11,08,1, 11.9,1,1, 20.007, 10283.516, 607.911, 53264.996 24/08/12,07:32:59,12,08,1, 11.9,1,1, 20.007, 10283.488, 607.910, 53264.986 24/08/12,07:32:59,13,08,1, 11.9,1,1, 20.007, 10283.511, 607.968, 53264.962 24/08/12,07:32:59,14,08,1, 11.9,1,1, 20.007, 10283.488, 607.990, 53265.041 24/08/12,07:32:59,15,08,1, 11.9,1,1, 20.007, 10283.498, 607.981, 53264.959 24/08/12,07:32:59,16,08,1, 11.9,1,1, 20.007, 10283.510, 608.039, 53264.987 24/08/12,07:32:59,17,08,1, 11.9,1,1, 20.007, 10283.506, 608.062, 53265.066 24/08/12,07:32:59,18,08,1, 11.9,1,1, 20.007, 10283.510, 608.096, 53265.059 24/08/12,07:32:59,19,08,1, 11.9,1,1, 20.007, 10283.527, 608.122, 53264.986 24/08/12,07:33:00,00,07,1, 12.0,1,1, 20.005, 10283.521, 608.122, 53264.986 24/08/12,07:33:00,01,07,1, 12.0,1,1, 20.005, 10283.543, 608.168, 53264.949 24/08/12,07:33:00,02,07,1, 12.0,1,1, 20.005, 10283.512, 608.056, 53264.327 24/08/12,07:33:00,03,07,1, 12.0,1,1, 20.005, 10283.539, 608.056, 53264.282 24/08/12,07:33:00,04,07,1, 12.0,1,1, 20.005, 10283.514, 608.089, 53264.309 24/08/12,07:33:00,05,07,1, 12.0,1,1, 20.005, 10283.550, 608.092, 53264.347 24/08/12,07:33:00,06,07,1, 12.0,1,1, 20.005, 10283.500, 608.119, 53264.315 24/08/12,07:33:00,07,07,1, 12.0,1,1, 20.005, 10283.521, 608.151, 53264.292 24/08/12,07:33:00,08,07,1, 12.0,1,1, 20.005, 10283.515, 608.176, 53264.364 24/08/12,07:33:00,09,07,1, 12.0,1,1, 20.005, 10283.500, 608.222, 53264.417 24/08/12,07:33:00,10,07,1, 12.0,1,1, 20.005, 10283.519, 608.204, 53264.317 24/08/12,07:33:00,11,07,1, 12.0,1,1, 20.005, 10283.513, 608.248, 53264.352 24/08/12,07:33:00,12,07,1, 12.0,1,1, 20.005, 10283.530, 608.277, 53264.470 24/08/12,07:33:00,13,07,1, 12.0,1,1, 20.005, 10283.528, 608.281, 53264.377 24/08/12,07:33:00,14,07,1, 12.0,1,1, 20.005, 10283.518, 608.294, 53264.453 24/08/12,07:33:00,15,07,1, 12.0,1,1, 20.005, 10283.503, 608.314, 53264.351 24/08/12,07:33:00,16,07,1, 12.0,1,1, 20.005, 10283.533, 608.357, 53264.468 24/08/12,07:33:00,17,07,1, 12.0,1,1, 20.005, 10283.509, 608.382, 53264.468 24/08/12,07:33:00,18,07,1, 12.0,1,1, 20.005, 10283.500, 608.402, 53264.479 24/08/12,07:33:00,19,07,1, 12.0,1,1, 20.005, 10283.516, 608.409, 53264.386 24/08/12,07:33:01,00,07,1, 11.9,1,1, 20.001, 10283.513, 608.409, 53264.386 24/08/12,07:33:01,01,07,1, 11.9,1,1, 20.001, 10283.487, 608.443, 53264.435 24/08/12,07:33:01,02,07,1, 11.9,1,1, 20.001, 10283.499, 608.458, 53264.430 24/08/12,07:33:01,03,07,1, 11.9,1,1, 20.001, 10283.506, 608.494, 53264.461 24/08/12,07:33:01,04,07,1, 11.9,1,1, 20.001, 10283.494, 608.507, 53264.451 24/08/12,07:33:01,05,07,1, 11.9,1,1, 20.001, 10283.493, 608.514, 53264.438 24/08/12,07:33:01,06,07,1, 11.9,1,1, 20.001, 10283.488, 608.542, 53264.442 24/08/12,07:33:01,07,07,1, 11.9,1,1, 20.001, 10283.489, 608.577, 53264.469 24/08/12,07:33:01,08,07,1, 11.9,1,1, 20.001, 10283.490, 608.595, 53264.478 24/08/12,07:33:01,09,07,1, 11.9,1,1, 20.001, 10283.486, 608.631, 53264.479 24/08/12,07:33:01,10,07,1, 11.9,1,1, 20.001, 10283.496, 608.624, 53264.501 24/08/12,07:33:01,11,07,1, 11.9,1,1, 20.001, 10283.470, 608.634, 53264.421 24/08/12,07:33:01,12,07,1, 11.9,1,1, 20.001, 10283.468, 608.678, 53264.515 24/08/12,07:33:01,13,07,1, 11.9,1,1, 20.001, 10283.456, 608.704, 53264.479 24/08/12,07:33:01,14,07,1, 11.9,1,1, 20.001, 10283.480, 608.716, 53264.441 24/08/12,07:33:01,15,07,1, 11.9,1,1, 20.001, 10283.437, 608.747, 53264.525 24/08/12,07:33:01,16,07,1, 11.9,1,1, 20.001, 10283.470, 608.774, 53264.542 24/08/12,07:33:01,17,07,1, 11.9,1,1, 20.001, 10283.444, 608.794, 53264.475 24/08/12,07:33:01,18,07,1, 11.9,1,1, 20.001, 10283.465, 608.827, 53264.447 24/08/12,07:33:01,19,07,1, 11.9,1,1, 20.001, 10283.447, 608.838, 53264.519 24/08/12,07:33:02,00,08,1, 11.9,1,1, 20.007, 10283.446, 608.838, 53264.519 24/08/12,07:33:02,01,08,1, 11.9,1,1, 20.007, 10283.464, 608.872, 53264.561 24/08/12,07:33:02,02,08,1, 11.9,1,1, 20.007, 10283.446, 608.914, 53264.510 24/08/12,07:33:02,03,08,1, 11.9,1,1, 20.007, 10283.463, 608.943, 53264.562 24/08/12,07:33:02,04,08,1, 11.9,1,1, 20.007, 10283.470, 608.980, 53264.574 24/08/12,07:33:02,05,08,1, 11.9,1,1, 20.007, 10283.467, 608.992, 53264.530 24/08/12,07:33:02,06,08,1, 11.9,1,1, 20.007, 10283.444, 609.031, 53264.552 24/08/12,07:33:02,07,08,1, 11.9,1,1, 20.007, 10283.454, 609.060, 53264.534 24/08/12,07:33:02,08,08,1, 11.9,1,1, 20.007, 10283.454, 609.105, 53264.554 24/08/12,07:33:02,09,08,1, 11.9,1,1, 20.007, 10283.472, 609.111, 53264.538 24/08/12,07:33:02,10,08,1, 11.9,1,1, 20.007, 10283.444, 609.165, 53264.569 24/08/12,07:33:02,11,08,1, 11.9,1,1, 20.007, 10283.458, 609.187, 53264.534 24/08/12,07:33:02,12,08,1, 11.9,1,1, 20.007, 10283.447, 609.215, 53264.520 24/08/12,07:33:02,13,08,1, 11.9,1,1, 20.007, 10283.464, 609.251, 53264.625 24/08/12,07:33:02,14,08,1, 11.9,1,1, 20.007, 10283.459, 609.268, 53264.596 24/08/12,07:33:02,15,08,1, 11.9,1,1, 20.007, 10283.435, 609.307, 53264.627 24/08/12,07:33:02,16,08,1, 11.9,1,1, 20.007, 10283.450, 609.344, 53264.569 24/08/12,07:33:02,17,08,1, 11.9,1,1, 20.007, 10283.466, 609.384, 53264.548 24/08/12,07:33:02,18,08,1, 11.9,1,1, 20.007, 10283.441, 609.411, 53264.652 24/08/12,07:33:02,19,08,1, 11.9,1,1, 20.007, 10283.423, 609.458, 53264.647 24/08/12,07:33:03,00,08,1, 11.9,1,1, 20.007, 10283.421, 609.458, 53264.647 24/08/12,07:33:03,01,08,1, 11.9,1,1, 20.007, 10283.449, 609.501, 53264.680 24/08/12,07:33:03,02,08,1, 11.9,1,1, 20.007, 10283.443, 609.537, 53264.659 24/08/12,07:33:03,03,08,1, 11.9,1,1, 20.007, 10283.422, 609.565, 53264.722 24/08/12,07:33:03,04,08,1, 11.9,1,1, 20.007, 10283.404, 609.615, 53264.662 24/08/12,07:33:03,05,08,1, 11.9,1,1, 20.007, 10283.400, 609.676, 53264.709 24/08/12,07:33:03,06,08,1, 11.9,1,1, 20.007, 10283.393, 609.704, 53264.723 24/08/12,07:33:03,07,08,1, 11.9,1,1, 20.007, 10283.388, 609.719, 53264.672 24/08/12,07:33:03,08,08,1, 11.9,1,1, 20.007, 10283.378, 609.761, 53264.737 24/08/12,07:33:03,09,08,1, 11.9,1,1, 20.007, 10283.381, 609.788, 53264.680 24/08/12,07:33:03,10,08,1, 11.9,1,1, 20.007, 10283.360, 609.853, 53264.752 24/08/12,07:33:03,11,08,1, 11.9,1,1, 20.007, 10283.377, 609.876, 53264.732 24/08/12,07:33:03,12,08,1, 11.9,1,1, 20.007, 10283.345, 609.892, 53264.733 24/08/12,07:33:03,13,08,1, 11.9,1,1, 20.007, 10283.305, 609.940, 53264.789 24/08/12,07:33:03,14,08,1, 11.9,1,1, 20.007, 10283.312, 609.983, 53264.811 24/08/12,07:33:03,15,08,1, 11.9,1,1, 20.007, 10283.298, 610.044, 53264.778 24/08/12,07:33:03,16,08,1, 11.9,1,1, 20.007, 10283.290, 610.061, 53264.782 24/08/12,07:33:03,17,08,1, 11.9,1,1, 20.007, 10283.303, 610.100, 53264.812 24/08/12,07:33:03,18,08,1, 11.9,1,1, 20.007, 10283.296, 610.147, 53264.783 24/08/12,07:33:03,19,08,1, 11.9,1,1, 20.007, 10283.256, 610.189, 53264.835 24/08/12,07:33:04,00,07,1, 11.9,1,1, 20.006, 10283.254, 610.189, 53264.835 24/08/12,07:33:04,01,07,1, 11.9,1,1, 20.006, 10283.254, 610.259, 53264.809 24/08/12,07:33:04,02,07,1, 11.9,1,1, 20.006, 10283.234, 610.284, 53264.831 24/08/12,07:33:04,03,07,1, 11.9,1,1, 20.006, 10283.204, 610.325, 53264.850 24/08/12,07:33:04,04,07,1, 11.9,1,1, 20.006, 10283.203, 610.368, 53264.893 24/08/12,07:33:04,05,07,1, 11.9,1,1, 20.006, 10283.193, 610.404, 53264.946 24/08/12,07:33:04,06,07,1, 11.9,1,1, 20.006, 10283.138, 610.440, 53264.934 24/08/12,07:33:04,07,07,1, 11.9,1,1, 20.006, 10283.135, 610.483, 53264.913 24/08/12,07:33:04,08,07,1, 11.9,1,1, 20.006, 10283.148, 610.500, 53264.909 24/08/12,07:33:04,09,07,1, 11.9,1,1, 20.006, 10283.098, 610.522, 53264.817 24/08/12,07:33:04,10,07,1, 11.9,1,1, 20.006, 10283.097, 610.593, 53264.922 24/08/12,07:33:04,11,07,1, 11.9,1,1, 20.006, 10283.054, 610.592, 53264.900 24/08/12,07:33:04,12,07,1, 11.9,1,1, 20.006, 10283.037, 610.643, 53264.959 24/08/12,07:33:04,13,07,1, 11.9,1,1, 20.006, 10283.032, 610.668, 53264.915 24/08/12,07:33:04,14,07,1, 11.9,1,1, 20.006, 10282.987, 610.688, 53264.908 24/08/12,07:33:04,15,07,1, 11.9,1,1, 20.006, 10282.953, 610.704, 53264.853 24/08/12,07:33:04,16,07,1, 11.9,1,1, 20.006, 10282.948, 610.745, 53264.888 24/08/12,07:33:04,17,07,1, 11.9,1,1, 20.006, 10282.926, 610.771, 53264.922 24/08/12,07:33:04,18,07,1, 11.9,1,1, 20.006, 10282.909, 610.820, 53264.939 24/08/12,07:33:04,19,07,1, 11.9,1,1, 20.006, 10282.889, 610.805, 53264.871 24/08/12,07:33:05,00,07,1, 11.9,1,1, 20.006, 10282.887, 610.805, 53264.871 24/08/12,07:33:05,01,07,1, 11.9,1,1, 20.006, 10282.812, 610.822, 53264.874 24/08/12,07:33:05,02,07,1, 11.9,1,1, 20.006, 10282.807, 610.849, 53264.897 24/08/12,07:33:05,03,07,1, 11.9,1,1, 20.006, 10282.793, 610.873, 53264.882 24/08/12,07:33:05,04,07,1, 11.9,1,1, 20.006, 10282.735, 610.877, 53264.887 24/08/12,07:33:05,05,07,1, 11.9,1,1, 20.006, 10282.716, 610.861, 53264.866 24/08/12,07:33:05,06,07,1, 11.9,1,1, 20.006, 10282.709, 610.888, 53264.848 24/08/12,07:33:05,07,07,1, 11.9,1,1, 20.006, 10282.649, 610.904, 53264.849 24/08/12,07:33:05,08,07,1, 11.9,1,1, 20.006, 10282.644, 610.910, 53264.863 24/08/12,07:33:05,09,07,1, 11.9,1,1, 20.006, 10282.652, 610.919, 53264.830 24/08/12,07:33:05,10,07,1, 11.9,1,1, 20.006, 10282.619, 610.900, 53264.823 24/08/12,07:33:05,11,07,1, 11.9,1,1, 20.006, 10282.597, 610.884, 53264.815 24/08/12,07:33:05,12,07,1, 11.9,1,1, 20.006, 10282.597, 610.922, 53264.800 24/08/12,07:33:05,13,07,1, 11.9,1,1, 20.006, 10282.565, 610.932, 53264.784 24/08/12,07:33:05,14,07,1, 11.9,1,1, 20.006, 10282.549, 610.938, 53264.780 24/08/12,07:33:05,15,07,1, 11.9,1,1, 20.006, 10282.527, 610.921, 53264.742 24/08/12,07:33:05,16,07,1, 11.9,1,1, 20.006, 10282.504, 610.937, 53264.769 24/08/12,07:33:05,17,07,1, 11.9,1,1, 20.006, 10282.487, 610.957, 53264.788 24/08/12,07:33:05,18,07,1, 11.9,1,1, 20.006, 10282.485, 610.935, 53264.740 24/08/12,07:33:05,19,07,1, 11.9,1,1, 20.006, 10282.450, 610.949, 53264.772 24/08/12,07:33:06,00,08,1, 11.9,1,1, 20.008, 10282.445, 610.949, 53264.772 24/08/12,07:33:06,01,08,1, 11.9,1,1, 20.008, 10282.432, 610.957, 53264.690 24/08/12,07:33:06,02,08,1, 11.9,1,1, 20.008, 10282.437, 610.975, 53264.679 24/08/12,07:33:06,03,08,1, 11.9,1,1, 20.008, 10282.426, 610.975, 53264.707 24/08/12,07:33:06,04,08,1, 11.9,1,1, 20.008, 10282.420, 610.990, 53264.718 24/08/12,07:33:06,05,08,1, 11.9,1,1, 20.008, 10282.413, 611.002, 53264.683 24/08/12,07:33:06,06,08,1, 11.9,1,1, 20.008, 10282.385, 611.024, 53264.688 24/08/12,07:33:06,07,08,1, 11.9,1,1, 20.008, 10282.383, 611.029, 53264.649 24/08/12,07:33:06,08,08,1, 11.9,1,1, 20.008, 10282.382, 611.046, 53264.695 24/08/12,07:33:06,09,08,1, 11.9,1,1, 20.008, 10282.347, 611.044, 53264.620 24/08/12,07:33:06,10,08,1, 11.9,1,1, 20.008, 10282.340, 611.067, 53264.633 24/08/12,07:33:06,11,08,1, 11.9,1,1, 20.008, 10282.345, 611.065, 53264.637 24/08/12,07:33:06,12,08,1, 11.9,1,1, 20.008, 10282.305, 611.070, 53264.624 24/08/12,07:33:06,13,08,1, 11.9,1,1, 20.008, 10282.325, 611.100, 53264.632 24/08/12,07:33:06,14,08,1, 11.9,1,1, 20.008, 10282.322, 611.106, 53264.611 24/08/12,07:33:06,15,08,1, 11.9,1,1, 20.008, 10282.301, 611.106, 53264.601 24/08/12,07:33:06,16,08,1, 11.9,1,1, 20.008, 10282.288, 611.129, 53264.607 24/08/12,07:33:06,17,08,1, 11.9,1,1, 20.008, 10282.293, 611.160, 53264.641 24/08/12,07:33:06,18,08,1, 11.9,1,1, 20.008, 10282.299, 611.159, 53264.608 24/08/12,07:33:06,19,08,1, 11.9,1,1, 20.008, 10282.275, 611.167, 53264.588 24/08/12,07:33:07,00,08,1, 11.9,1,1, 20.004, 10282.270, 611.167, 53264.588 24/08/12,07:33:07,01,08,1, 11.9,1,1, 20.004, 10282.275, 611.195, 53264.579 24/08/12,07:33:07,02,08,1, 11.9,1,1, 20.004, 10282.269, 611.238, 53264.605 24/08/12,07:33:07,03,08,1, 11.9,1,1, 20.004, 10282.225, 611.255, 53264.618 24/08/12,07:33:07,04,08,1, 11.9,1,1, 20.004, 10282.246, 611.271, 53264.590 24/08/12,07:33:07,05,08,1, 11.9,1,1, 20.004, 10282.232, 611.291, 53264.533 24/08/12,07:33:07,06,08,1, 11.9,1,1, 20.004, 10282.261, 611.302, 53264.525 24/08/12,07:33:07,07,08,1, 11.9,1,1, 20.004, 10282.229, 611.336, 53264.539 24/08/12,07:33:07,08,08,1, 11.9,1,1, 20.004, 10282.234, 611.349, 53264.622 24/08/12,07:33:07,09,08,1, 11.9,1,1, 20.004, 10282.215, 611.376, 53264.556 24/08/12,07:33:07,10,08,1, 11.9,1,1, 20.004, 10282.223, 611.418, 53264.554 24/08/12,07:33:07,11,08,1, 11.9,1,1, 20.004, 10282.192, 611.434, 53264.568 24/08/12,07:33:07,12,08,1, 11.9,1,1, 20.004, 10282.216, 611.439, 53264.508 24/08/12,07:33:07,13,08,1, 11.9,1,1, 20.004, 10282.186, 611.515, 53264.650 24/08/12,07:33:07,14,08,1, 11.9,1,1, 20.004, 10282.152, 611.510, 53264.576 24/08/12,07:33:07,15,08,1, 11.9,1,1, 20.004, 10282.158, 611.539, 53264.615 24/08/12,07:33:07,16,08,1, 11.9,1,1, 20.004, 10282.159, 611.561, 53264.600 24/08/12,07:33:07,17,08,1, 11.9,1,1, 20.004, 10282.133, 611.598, 53264.628 24/08/12,07:33:07,18,08,1, 11.9,1,1, 20.004, 10282.100, 611.601, 53264.619 24/08/12,07:33:07,19,08,1, 11.9,1,1, 20.004, 10282.089, 611.646, 53264.601 24/08/12,07:33:08,00,07,1, 11.8,1,1, 20.005, 10282.086, 611.646, 53264.601 24/08/12,07:33:08,01,07,1, 11.8,1,1, 20.005, 10282.065, 611.673, 53264.614 24/08/12,07:33:08,02,07,1, 11.8,1,1, 20.005, 10282.025, 611.681, 53264.578 24/08/12,07:33:08,03,07,1, 11.8,1,1, 20.005, 10281.963, 611.714, 53264.659 24/08/12,07:33:08,04,07,1, 11.8,1,1, 20.005, 10281.977, 611.721, 53264.614 24/08/12,07:33:08,05,07,1, 11.8,1,1, 20.005, 10281.942, 611.739, 53264.602 24/08/12,07:33:08,06,07,1, 11.8,1,1, 20.005, 10281.886, 611.754, 53264.636 24/08/12,07:33:08,07,07,1, 11.8,1,1, 20.005, 10281.866, 611.762, 53264.612 24/08/12,07:33:08,08,07,1, 11.8,1,1, 20.005, 10281.840, 611.770, 53264.652 24/08/12,07:33:08,09,07,1, 11.8,1,1, 20.005, 10281.804, 611.799, 53264.583 24/08/12,07:33:08,10,07,1, 11.8,1,1, 20.005, 10281.780, 611.779, 53264.571 24/08/12,07:33:08,11,07,1, 11.8,1,1, 20.005, 10281.751, 611.813, 53264.568 24/08/12,07:33:08,12,07,1, 11.8,1,1, 20.005, 10281.693, 611.826, 53264.675 24/08/12,07:33:08,13,07,1, 11.8,1,1, 20.005, 10281.654, 611.835, 53264.604 24/08/12,07:33:08,14,07,1, 11.8,1,1, 20.005, 10281.626, 611.830, 53264.609 24/08/12,07:33:08,15,07,1, 11.8,1,1, 20.005, 10281.594, 611.841, 53264.613 24/08/12,07:33:08,16,07,1, 11.8,1,1, 20.005, 10281.560, 611.848, 53264.624 24/08/12,07:33:08,17,07,1, 11.8,1,1, 20.005, 10281.540, 611.872, 53264.529 24/08/12,07:33:08,18,07,1, 11.8,1,1, 20.005, 10281.489, 611.894, 53264.554 24/08/12,07:33:08,19,07,1, 11.8,1,1, 20.005, 10281.422, 611.912, 53264.542 24/08/12,07:33:09,00,07,1, 11.8,1,1, 20.003, 10281.419, 611.912, 53264.542 24/08/12,07:33:09,01,07,1, 11.8,1,1, 20.003, 10281.347, 611.923, 53264.565 24/08/12,07:33:09,02,07,1, 11.8,1,1, 20.003, 10281.301, 611.936, 53264.540 24/08/12,07:33:09,03,07,1, 11.8,1,1, 20.003, 10281.261, 611.959, 53264.601 24/08/12,07:33:09,04,07,1, 11.8,1,1, 20.003, 10281.223, 611.958, 53264.562 24/08/12,07:33:09,05,07,1, 11.8,1,1, 20.003, 10281.204, 611.970, 53264.562 24/08/12,07:33:09,06,07,1, 11.8,1,1, 20.003, 10281.168, 611.973, 53264.513 24/08/12,07:33:09,07,07,1, 11.8,1,1, 20.003, 10281.103, 612.003, 53264.554 24/08/12,07:33:09,08,07,1, 11.8,1,1, 20.003, 10281.088, 612.002, 53264.614 24/08/12,07:33:09,09,07,1, 11.8,1,1, 20.003, 10281.085, 612.008, 53264.499 24/08/12,07:33:09,10,07,1, 11.8,1,1, 20.003, 10281.006, 611.992, 53264.503 24/08/12,07:33:09,11,07,1, 11.8,1,1, 20.003, 10281.000, 612.038, 53264.521 24/08/12,07:33:09,12,07,1, 11.8,1,1, 20.003, 10280.956, 612.019, 53264.491 24/08/12,07:33:09,13,07,1, 11.8,1,1, 20.003, 10280.914, 612.051, 53264.466 24/08/12,07:33:09,14,07,1, 11.8,1,1, 20.003, 10280.907, 612.070, 53264.482 24/08/12,07:33:09,15,07,1, 11.8,1,1, 20.003, 10280.840, 612.076, 53264.495 24/08/12,07:33:09,16,07,1, 11.8,1,1, 20.003, 10280.832, 612.068, 53264.466 24/08/12,07:33:09,17,07,1, 11.8,1,1, 20.003, 10280.803, 612.106, 53264.483 24/08/12,07:33:09,18,07,1, 11.8,1,1, 20.003, 10280.748, 612.113, 53264.485 24/08/12,07:33:09,19,07,1, 11.8,1,1, 20.003, 10280.722, 612.121, 53264.505 24/08/12,07:33:10,00,07,1, 11.9,1,1, 20.006, 10280.718, 612.121, 53264.505 24/08/12,07:33:10,01,07,1, 11.9,1,1, 20.006, 10280.661, 612.139, 53264.326 24/08/12,07:33:10,02,07,1, 11.9,1,1, 20.006, 10280.640, 612.138, 53264.371 24/08/12,07:33:10,03,07,1, 11.9,1,1, 20.006, 10280.601, 612.164, 53264.364 24/08/12,07:33:10,04,07,1, 11.9,1,1, 20.006, 10280.599, 612.162, 53264.435 24/08/12,07:33:10,05,07,1, 11.9,1,1, 20.006, 10280.525, 612.189, 53264.330 24/08/12,07:33:10,06,07,1, 11.9,1,1, 20.006, 10280.504, 612.195, 53264.272 24/08/12,07:33:10,07,07,1, 11.9,1,1, 20.006, 10280.488, 612.220, 53264.285 24/08/12,07:33:10,08,07,1, 11.9,1,1, 20.006, 10280.465, 612.229, 53264.279 24/08/12,07:33:10,09,07,1, 11.9,1,1, 20.006, 10280.437, 612.239, 53264.258 24/08/12,07:33:10,10,07,1, 11.9,1,1, 20.006, 10280.423, 612.286, 53264.263 24/08/12,07:33:10,11,07,1, 11.9,1,1, 20.006, 10280.389, 612.293, 53264.319 24/08/12,07:33:10,12,07,1, 11.9,1,1, 20.006, 10280.370, 612.288, 53264.338 24/08/12,07:33:10,13,07,1, 11.9,1,1, 20.006, 10280.358, 612.341, 53264.235 24/08/12,07:33:10,14,07,1, 11.9,1,1, 20.006, 10280.341, 612.364, 53264.396 24/08/12,07:33:10,15,07,1, 11.9,1,1, 20.006, 10280.291, 612.374, 53264.359 24/08/12,07:33:10,16,07,1, 11.9,1,1, 20.006, 10280.274, 612.416, 53264.348 24/08/12,07:33:10,17,07,1, 11.9,1,1, 20.006, 10280.289, 612.440, 53264.355 24/08/12,07:33:10,18,07,1, 11.9,1,1, 20.006, 10280.255, 612.455, 53264.313 24/08/12,07:33:10,19,07,1, 11.9,1,1, 20.006, 10280.249, 612.502, 53264.287 24/08/12,07:33:11,00,08,1, 11.9,1,1, 20.006, 10280.242, 612.502, 53264.287 24/08/12,07:33:11,01,08,1, 11.9,1,1, 20.006, 10280.227, 612.551, 53264.329 24/08/12,07:33:11,02,08,1, 11.9,1,1, 20.006, 10280.193, 612.568, 53264.341 24/08/12,07:33:11,03,08,1, 11.9,1,1, 20.006, 10280.204, 612.577, 53264.250 24/08/12,07:33:11,04,08,1, 11.9,1,1, 20.006, 10280.184, 612.607, 53264.328 24/08/12,07:33:11,05,08,1, 11.9,1,1, 20.006, 10280.177, 612.644, 53264.312 24/08/12,07:33:11,06,08,1, 11.9,1,1, 20.006, 10280.162, 612.654, 53264.290 24/08/12,07:33:11,07,08,1, 11.9,1,1, 20.006, 10280.134, 612.684, 53264.289 24/08/12,07:33:11,08,08,1, 11.9,1,1, 20.006, 10280.105, 612.696, 53264.277 24/08/12,07:33:11,09,08,1, 11.9,1,1, 20.006, 10280.098, 612.721, 53264.287 24/08/12,07:33:11,10,08,1, 11.9,1,1, 20.006, 10280.075, 612.725, 53264.314 24/08/12,07:33:11,11,08,1, 11.9,1,1, 20.006, 10280.040, 612.777, 53264.273 24/08/12,07:33:11,12,08,1, 11.9,1,1, 20.006, 10280.043, 612.766, 53264.310 24/08/12,07:33:11,13,08,1, 11.9,1,1, 20.006, 10280.013, 612.807, 53264.286 24/08/12,07:33:11,14,08,1, 11.9,1,1, 20.006, 10279.998, 612.831, 53264.264 24/08/12,07:33:11,15,08,1, 11.9,1,1, 20.006, 10279.986, 612.841, 53264.293 24/08/12,07:33:11,16,08,1, 11.9,1,1, 20.006, 10279.949, 612.864, 53264.290 24/08/12,07:33:11,17,08,1, 11.9,1,1, 20.006, 10279.934, 612.889, 53264.211 24/08/12,07:33:11,18,08,1, 11.9,1,1, 20.006, 10279.899, 612.894, 53264.240 24/08/12,07:33:11,19,08,1, 11.9,1,1, 20.006, 10279.894, 612.933, 53264.247 24/08/12,07:33:12,00,08,1, 11.9,1,1, 20.007, 10279.891, 612.933, 53264.247 24/08/12,07:33:12,01,08,1, 11.9,1,1, 20.007, 10279.842, 612.973, 53264.270 24/08/12,07:33:12,02,08,1, 11.9,1,1, 20.007, 10279.823, 612.986, 53264.294 24/08/12,07:33:12,03,08,1, 11.9,1,1, 20.007, 10279.788, 613.018, 53264.251 24/08/12,07:33:12,04,08,1, 11.9,1,1, 20.007, 10279.776, 613.031, 53264.321 24/08/12,07:33:12,05,08,1, 11.9,1,1, 20.007, 10279.734, 613.033, 53264.215 24/08/12,07:33:12,06,08,1, 11.9,1,1, 20.007, 10279.709, 613.047, 53264.167 24/08/12,07:33:12,07,08,1, 11.9,1,1, 20.007, 10279.703, 613.077, 53264.251 24/08/12,07:33:12,08,08,1, 11.9,1,1, 20.007, 10279.658, 613.098, 53264.235 24/08/12,07:33:12,09,08,1, 11.9,1,1, 20.007, 10279.652, 613.117, 53264.286 24/08/12,07:33:12,10,08,1, 11.9,1,1, 20.007, 10279.648, 613.121, 53264.168 24/08/12,07:33:12,11,08,1, 11.9,1,1, 20.007, 10279.606, 613.156, 53264.232 24/08/12,07:33:12,12,08,1, 11.9,1,1, 20.007, 10279.561, 613.164, 53264.246 24/08/12,07:33:12,13,08,1, 11.9,1,1, 20.007, 10279.579, 613.199, 53264.195 24/08/12,07:33:12,14,08,1, 11.9,1,1, 20.007, 10279.542, 613.226, 53264.183 24/08/12,07:33:12,15,08,1, 11.9,1,1, 20.007, 10279.539, 613.248, 53264.221 24/08/12,07:33:12,16,08,1, 11.9,1,1, 20.007, 10279.534, 613.275, 53264.223 24/08/12,07:33:12,17,08,1, 11.9,1,1, 20.007, 10279.520, 613.281, 53264.211 24/08/12,07:33:12,18,08,1, 11.9,1,1, 20.007, 10279.470, 613.296, 53264.205 24/08/12,07:33:12,19,08,1, 11.9,1,1, 20.007, 10279.457, 613.364, 53264.164 24/08/12,07:33:13,00,09,1, 12.0,1,1, 20.000, 10279.449, 613.364, 53264.164 24/08/12,07:33:13,01,09,1, 12.0,1,1, 20.000, 10279.415, 613.398, 53264.226 24/08/12,07:33:13,02,09,1, 12.0,1,1, 20.000, 10279.384, 613.430, 53264.254 24/08/12,07:33:13,03,09,1, 12.0,1,1, 20.000, 10279.371, 613.463, 53264.152 24/08/12,07:33:13,04,09,1, 12.0,1,1, 20.000, 10279.382, 613.476, 53264.195 24/08/12,07:33:13,05,09,1, 12.0,1,1, 20.000, 10279.358, 613.505, 53264.184 24/08/12,07:33:13,06,09,1, 12.0,1,1, 20.000, 10279.325, 613.540, 53264.179 24/08/12,07:33:13,07,09,1, 12.0,1,1, 20.000, 10279.290, 613.564, 53264.208 24/08/12,07:33:13,08,09,1, 12.0,1,1, 20.000, 10279.313, 613.593, 53264.224 24/08/12,07:33:13,09,09,1, 12.0,1,1, 20.000, 10279.321, 613.612, 53264.203 24/08/12,07:33:13,10,09,1, 12.0,1,1, 20.000, 10279.280, 613.627, 53264.223 24/08/12,07:33:13,11,09,1, 12.0,1,1, 20.000, 10279.238, 613.655, 53264.223 24/08/12,07:33:13,12,09,1, 12.0,1,1, 20.000, 10279.234, 613.695, 53264.124 24/08/12,07:33:13,13,09,1, 12.0,1,1, 20.000, 10279.226, 613.706, 53264.146 24/08/12,07:33:13,14,09,1, 12.0,1,1, 20.000, 10279.215, 613.725, 53264.204 24/08/12,07:33:13,15,09,1, 12.0,1,1, 20.000, 10279.175, 613.751, 53264.146 24/08/12,07:33:13,16,09,1, 12.0,1,1, 20.000, 10279.139, 613.767, 53264.127 24/08/12,07:33:13,17,09,1, 12.0,1,1, 20.000, 10279.133, 613.818, 53264.190 24/08/12,07:33:13,18,09,1, 12.0,1,1, 20.000, 10279.118, 613.816, 53264.151 24/08/12,07:33:13,19,09,1, 12.0,1,1, 20.000, 10279.094, 613.844, 53264.065 24/08/12,07:33:14,00,09,1, 11.9,1,1, 20.004, 10279.090, 613.844, 53264.065 24/08/12,07:33:14,01,09,1, 11.9,1,1, 20.004, 10279.046, 613.855, 53264.060 24/08/12,07:33:14,02,09,1, 11.9,1,1, 20.004, 10279.015, 613.877, 53264.076 24/08/12,07:33:14,03,09,1, 11.9,1,1, 20.004, 10278.999, 613.880, 53264.138 24/08/12,07:33:14,04,09,1, 11.9,1,1, 20.004, 10278.990, 613.924, 53264.092 24/08/12,07:33:14,05,09,1, 11.9,1,1, 20.004, 10278.968, 613.915, 53264.048 24/08/12,07:33:14,06,09,1, 11.9,1,1, 20.004, 10278.944, 613.931, 53264.057 24/08/12,07:33:14,07,09,1, 11.9,1,1, 20.004, 10278.927, 613.929, 53264.060 24/08/12,07:33:14,08,09,1, 11.9,1,1, 20.004, 10278.898, 613.976, 53264.053 24/08/12,07:33:14,09,09,1, 11.9,1,1, 20.004, 10278.893, 613.978, 53263.984 24/08/12,07:33:14,10,09,1, 11.9,1,1, 20.004, 10278.886, 613.996, 53263.968 24/08/12,07:33:14,11,09,1, 11.9,1,1, 20.004, 10278.879, 614.051, 53264.055 24/08/12,07:33:14,12,09,1, 11.9,1,1, 20.004, 10278.840, 614.057, 53263.936 24/08/12,07:33:14,13,09,1, 11.9,1,1, 20.004, 10278.844, 614.070, 53263.998 24/08/12,07:33:14,14,09,1, 11.9,1,1, 20.004, 10278.832, 614.117, 53263.954 24/08/12,07:33:14,15,09,1, 11.9,1,1, 20.004, 10278.799, 614.107, 53263.899 24/08/12,07:33:14,16,09,1, 11.9,1,1, 20.004, 10278.787, 614.113, 53263.997 24/08/12,07:33:14,17,09,1, 11.9,1,1, 20.004, 10278.819, 614.143, 53263.965 24/08/12,07:33:14,18,09,1, 11.9,1,1, 20.004, 10278.788, 614.174, 53263.928 24/08/12,07:33:14,19,09,1, 11.9,1,1, 20.004, 10278.764, 614.208, 53263.906 24/08/12,07:33:15,00,09,1, 11.9,1,1, 20.008, 10278.757, 614.208, 53263.906 24/08/12,07:33:15,01,09,1, 11.9,1,1, 20.008, 10278.750, 614.236, 53263.902 24/08/12,07:33:15,02,09,1, 11.9,1,1, 20.008, 10278.741, 614.240, 53263.895 24/08/12,07:33:15,03,09,1, 11.9,1,1, 20.008, 10278.748, 614.279, 53263.903 24/08/12,07:33:15,04,09,1, 11.9,1,1, 20.008, 10278.728, 614.272, 53263.907 24/08/12,07:33:15,05,09,1, 11.9,1,1, 20.008, 10278.699, 614.297, 53263.914 24/08/12,07:33:15,06,09,1, 11.9,1,1, 20.008, 10278.673, 614.327, 53263.849 24/08/12,07:33:15,07,09,1, 11.9,1,1, 20.008, 10278.661, 614.332, 53263.873 24/08/12,07:33:15,08,09,1, 11.9,1,1, 20.008, 10278.673, 614.363, 53263.836 24/08/12,07:33:15,09,09,1, 11.9,1,1, 20.008, 10278.617, 614.383, 53263.848 24/08/12,07:33:15,10,09,1, 11.9,1,1, 20.008, 10278.634, 614.419, 53263.840 24/08/12,07:33:15,11,09,1, 11.9,1,1, 20.008, 10278.590, 614.432, 53263.876 24/08/12,07:33:15,12,09,1, 11.9,1,1, 20.008, 10278.601, 614.439, 53263.860 24/08/12,07:33:15,13,09,1, 11.9,1,1, 20.008, 10278.581, 614.449, 53263.835 24/08/12,07:33:15,14,09,1, 11.9,1,1, 20.008, 10278.549, 614.492, 53263.861 24/08/12,07:33:15,15,09,1, 11.9,1,1, 20.008, 10278.533, 614.513, 53263.841 24/08/12,07:33:15,16,09,1, 11.9,1,1, 20.008, 10278.513, 614.522, 53263.803 24/08/12,07:33:15,17,09,1, 11.9,1,1, 20.008, 10278.506, 614.554, 53263.861 24/08/12,07:33:15,18,09,1, 11.9,1,1, 20.008, 10278.472, 614.553, 53263.785 24/08/12,07:33:15,19,09,1, 11.9,1,1, 20.008, 10278.455, 614.593, 53263.780 24/08/12,07:33:16,00,08,1, 11.9,1,1, 20.007, 10278.448, 614.593, 53263.780 24/08/12,07:33:16,01,08,1, 11.9,1,1, 20.007, 10278.431, 614.643, 53263.812 24/08/12,07:33:16,02,08,1, 11.9,1,1, 20.007, 10278.382, 614.658, 53263.823 24/08/12,07:33:16,03,08,1, 11.9,1,1, 20.007, 10278.375, 614.691, 53263.767 24/08/12,07:33:16,04,08,1, 11.9,1,1, 20.007, 10278.391, 614.717, 53263.846 24/08/12,07:33:16,05,08,1, 11.9,1,1, 20.007, 10278.344, 614.710, 53263.826 24/08/12,07:33:16,06,08,1, 11.9,1,1, 20.007, 10278.328, 614.770, 53263.795 24/08/12,07:33:16,07,08,1, 11.9,1,1, 20.007, 10278.293, 614.792, 53263.849 24/08/12,07:33:16,08,08,1, 11.9,1,1, 20.007, 10278.288, 614.813, 53263.795 24/08/12,07:33:16,09,08,1, 11.9,1,1, 20.007, 10278.258, 614.847, 53263.813 24/08/12,07:33:16,10,08,1, 11.9,1,1, 20.007, 10278.223, 614.872, 53263.824 24/08/12,07:33:16,11,08,1, 11.9,1,1, 20.007, 10278.200, 614.924, 53263.859 24/08/12,07:33:16,12,08,1, 11.9,1,1, 20.007, 10278.192, 614.903, 53263.793 24/08/12,07:33:16,13,08,1, 11.9,1,1, 20.007, 10278.170, 614.945, 53263.831 24/08/12,07:33:16,14,08,1, 11.9,1,1, 20.007, 10278.144, 614.975, 53263.849 24/08/12,07:33:16,15,08,1, 11.9,1,1, 20.007, 10278.112, 615.003, 53263.893 24/08/12,07:33:16,16,08,1, 11.9,1,1, 20.007, 10278.084, 615.029, 53263.878 24/08/12,07:33:16,17,08,1, 11.9,1,1, 20.007, 10278.060, 615.051, 53263.906 24/08/12,07:33:16,18,08,1, 11.9,1,1, 20.007, 10278.028, 615.062, 53263.786 24/08/12,07:33:16,19,08,1, 11.9,1,1, 20.007, 10278.032, 615.107, 53263.850 24/08/12,07:33:17,00,09,1, 11.9,1,1, 20.008, 10278.031, 615.107, 53263.850 24/08/12,07:33:17,01,09,1, 11.9,1,1, 20.008, 10277.944, 615.117, 53263.872 24/08/12,07:33:17,02,09,1, 11.9,1,1, 20.008, 10277.898, 615.142, 53263.883 24/08/12,07:33:17,03,09,1, 11.9,1,1, 20.008, 10277.885, 615.167, 53263.900 24/08/12,07:33:17,04,09,1, 11.9,1,1, 20.008, 10277.838, 615.144, 53263.895 24/08/12,07:33:17,05,09,1, 11.9,1,1, 20.008, 10277.824, 615.200, 53263.907 24/08/12,07:33:17,06,09,1, 11.9,1,1, 20.008, 10277.770, 615.182, 53263.877 24/08/12,07:33:17,07,09,1, 11.9,1,1, 20.008, 10277.748, 615.203, 53263.897 24/08/12,07:33:17,08,09,1, 11.9,1,1, 20.008, 10277.733, 615.211, 53263.836 24/08/12,07:33:17,09,09,1, 11.9,1,1, 20.008, 10277.701, 615.215, 53263.893 24/08/12,07:33:17,10,09,1, 11.9,1,1, 20.008, 10277.638, 615.227, 53263.820 24/08/12,07:33:17,11,09,1, 11.9,1,1, 20.008, 10277.604, 615.250, 53263.914 24/08/12,07:33:17,12,09,1, 11.9,1,1, 20.008, 10277.561, 615.258, 53263.834 24/08/12,07:33:17,13,09,1, 11.9,1,1, 20.008, 10277.535, 615.262, 53263.907 24/08/12,07:33:17,14,09,1, 11.9,1,1, 20.008, 10277.523, 615.255, 53263.920 24/08/12,07:33:17,15,09,1, 11.9,1,1, 20.008, 10277.493, 615.252, 53263.900 24/08/12,07:33:17,16,09,1, 11.9,1,1, 20.008, 10277.454, 615.255, 53263.972 24/08/12,07:33:17,17,09,1, 11.9,1,1, 20.008, 10277.442, 615.290, 53263.899 24/08/12,07:33:17,18,09,1, 11.9,1,1, 20.008, 10277.418, 615.262, 53263.844 24/08/12,07:33:17,19,09,1, 11.9,1,1, 20.008, 10277.363, 615.287, 53263.906 24/08/12,07:33:18,00,08,1, 11.9,1,1, 20.006, 10277.355, 615.287, 53263.906 24/08/12,07:33:18,01,08,1, 11.9,1,1, 20.006, 10277.331, 615.295, 53263.899 24/08/12,07:33:18,02,08,1, 11.9,1,1, 20.006, 10277.280, 615.319, 53263.830 24/08/12,07:33:18,03,08,1, 11.9,1,1, 20.006, 10277.263, 615.334, 53263.906 24/08/12,07:33:18,04,08,1, 11.9,1,1, 20.006, 10277.257, 615.336, 53263.898 24/08/12,07:33:18,05,08,1, 11.9,1,1, 20.006, 10277.213, 615.334, 53263.884 24/08/12,07:33:18,06,08,1, 11.9,1,1, 20.006, 10277.187, 615.341, 53263.915 24/08/12,07:33:18,07,08,1, 11.9,1,1, 20.006, 10277.176, 615.346, 53263.899 24/08/12,07:33:18,08,08,1, 11.9,1,1, 20.006, 10277.171, 615.369, 53263.848 24/08/12,07:33:18,09,08,1, 11.9,1,1, 20.006, 10277.135, 615.353, 53263.918 24/08/12,07:33:18,10,08,1, 11.9,1,1, 20.006, 10277.121, 615.366, 53263.918 24/08/12,07:33:18,11,08,1, 11.9,1,1, 20.006, 10277.090, 615.353, 53263.863 24/08/12,07:33:18,12,08,1, 11.9,1,1, 20.006, 10277.082, 615.372, 53263.895 24/08/12,07:33:18,13,08,1, 11.9,1,1, 20.006, 10277.041, 615.377, 53263.881 24/08/12,07:33:18,14,08,1, 11.9,1,1, 20.006, 10277.051, 615.343, 53263.883 24/08/12,07:33:18,15,08,1, 11.9,1,1, 20.006, 10277.017, 615.388, 53263.927 24/08/12,07:33:18,16,08,1, 11.9,1,1, 20.006, 10276.995, 615.374, 53263.908 24/08/12,07:33:18,17,08,1, 11.9,1,1, 20.006, 10277.017, 615.382, 53263.857 24/08/12,07:33:18,18,08,1, 11.9,1,1, 20.006, 10276.982, 615.397, 53263.892 24/08/12,07:33:18,19,08,1, 11.9,1,1, 20.006, 10276.963, 615.397, 53263.860 24/08/12,07:33:19,00,09,1, 11.9,1,1, 20.005, 10276.963, 615.397, 53263.860 24/08/12,07:33:19,01,09,1, 11.9,1,1, 20.005, 10276.954, 615.387, 53263.893 24/08/12,07:33:19,02,09,1, 11.9,1,1, 20.005, 10276.939, 615.395, 53263.880 24/08/12,07:33:19,03,09,1, 11.9,1,1, 20.005, 10276.916, 615.401, 53263.836 24/08/12,07:33:19,04,09,1, 11.9,1,1, 20.005, 10276.851, 615.430, 53263.820 24/08/12,07:33:19,05,09,1, 11.9,1,1, 20.005, 10276.848, 615.448, 53263.843 24/08/12,07:33:19,06,09,1, 11.9,1,1, 20.005, 10276.846, 615.454, 53263.849 24/08/12,07:33:19,07,09,1, 11.9,1,1, 20.005, 10276.826, 615.467, 53263.831 24/08/12,07:33:19,08,09,1, 11.9,1,1, 20.005, 10276.778, 615.481, 53263.818 24/08/12,07:33:19,09,09,1, 11.9,1,1, 20.005, 10276.783, 615.499, 53263.853 24/08/12,07:33:19,10,09,1, 11.9,1,1, 20.005, 10276.755, 615.523, 53263.849 24/08/12,07:33:19,11,09,1, 11.9,1,1, 20.005, 10276.741, 615.522, 53263.898 24/08/12,07:33:19,12,09,1, 11.9,1,1, 20.005, 10276.716, 615.542, 53263.903 24/08/12,07:33:19,13,09,1, 11.9,1,1, 20.005, 10276.669, 615.532, 53263.796 24/08/12,07:33:19,14,09,1, 11.9,1,1, 20.005, 10276.641, 615.533, 53263.847 24/08/12,07:33:19,15,09,1, 11.9,1,1, 20.005, 10276.636, 615.541, 53263.774 24/08/12,07:33:19,16,09,1, 11.9,1,1, 20.005, 10276.623, 615.578, 53263.826 24/08/12,07:33:19,17,09,1, 11.9,1,1, 20.005, 10276.579, 615.567, 53263.832 24/08/12,07:33:19,18,09,1, 11.9,1,1, 20.005, 10276.585, 615.596, 53263.836 24/08/12,07:33:19,19,09,1, 11.9,1,1, 20.005, 10276.555, 615.596, 53263.800 24/08/12,07:33:20,00,09,1, 11.9,1,1, 20.012, 10276.554, 615.596, 53263.800 24/08/12,07:33:20,01,09,1, 11.9,1,1, 20.012, 10276.519, 615.623, 53263.828 24/08/12,07:33:20,02,09,1, 11.9,1,1, 20.012, 10276.465, 615.607, 53263.767 24/08/12,07:33:20,03,09,1, 11.9,1,1, 20.012, 10276.455, 615.654, 53263.816 24/08/12,07:33:20,04,09,1, 11.9,1,1, 20.012, 10276.416, 615.654, 53263.800 24/08/12,07:33:20,05,09,1, 11.9,1,1, 20.012, 10276.388, 615.677, 53263.716 24/08/12,07:33:20,06,09,1, 11.9,1,1, 20.012, 10276.367, 615.685, 53263.769 24/08/12,07:33:20,07,09,1, 11.9,1,1, 20.012, 10276.334, 615.710, 53263.688 24/08/12,07:33:20,08,09,1, 11.9,1,1, 20.012, 10276.310, 615.723, 53263.708 24/08/12,07:33:20,09,09,1, 11.9,1,1, 20.012, 10276.293, 615.726, 53263.764 24/08/12,07:33:20,10,09,1, 11.9,1,1, 20.012, 10276.273, 615.742, 53263.671 24/08/12,07:33:20,11,09,1, 11.9,1,1, 20.012, 10276.261, 615.766, 53263.678 24/08/12,07:33:20,12,09,1, 11.9,1,1, 20.012, 10276.231, 615.776, 53263.687 24/08/12,07:33:20,13,09,1, 11.9,1,1, 20.012, 10276.177, 615.808, 53263.719 24/08/12,07:33:20,14,09,1, 11.9,1,1, 20.012, 10276.152, 615.824, 53263.704 24/08/12,07:33:20,15,09,1, 11.9,1,1, 20.012, 10276.130, 615.870, 53263.739 24/08/12,07:33:20,16,09,1, 11.9,1,1, 20.012, 10276.129, 615.873, 53263.734 24/08/12,07:33:20,17,09,1, 11.9,1,1, 20.012, 10276.091, 615.921, 53263.746 24/08/12,07:33:20,18,09,1, 11.9,1,1, 20.012, 10276.069, 615.913, 53263.724 24/08/12,07:33:20,19,09,1, 11.9,1,1, 20.012, 10276.020, 615.974, 53263.779 24/08/12,07:33:21,00,09,1, 11.9,1,1, 20.008, 10276.020, 615.974, 53263.779 24/08/12,07:33:21,01,09,1, 11.9,1,1, 20.008, 10276.022, 616.011, 53263.807 24/08/12,07:33:21,02,09,1, 11.9,1,1, 20.008, 10276.010, 616.039, 53263.762 24/08/12,07:33:21,03,09,1, 11.9,1,1, 20.008, 10275.973, 616.061, 53263.796 24/08/12,07:33:21,04,09,1, 11.9,1,1, 20.008, 10275.961, 616.096, 53263.798 24/08/12,07:33:21,05,09,1, 11.9,1,1, 20.008, 10275.944, 616.107, 53263.784 24/08/12,07:33:21,06,09,1, 11.9,1,1, 20.008, 10275.920, 616.151, 53263.799 24/08/12,07:33:21,07,09,1, 11.9,1,1, 20.008, 10275.928, 616.174, 53263.776 24/08/12,07:33:21,08,09,1, 11.9,1,1, 20.008, 10275.873, 616.189, 53263.764 24/08/12,07:33:21,09,09,1, 11.9,1,1, 20.008, 10275.879, 616.234, 53263.787 24/08/12,07:33:21,10,09,1, 11.9,1,1, 20.008, 10275.846, 616.256, 53263.828 24/08/12,07:33:21,11,09,1, 11.9,1,1, 20.008, 10275.833, 616.266, 53263.762 24/08/12,07:33:21,12,09,1, 11.9,1,1, 20.008, 10275.819, 616.295, 53263.778 24/08/12,07:33:21,13,09,1, 11.9,1,1, 20.008, 10275.807, 616.358, 53263.890 24/08/12,07:33:21,14,09,1, 11.9,1,1, 20.008, 10275.785, 616.360, 53263.866 24/08/12,07:33:21,15,09,1, 11.9,1,1, 20.008, 10275.748, 616.394, 53263.770 24/08/12,07:33:21,16,09,1, 11.9,1,1, 20.008, 10275.747, 616.418, 53263.859 24/08/12,07:33:21,17,09,1, 11.9,1,1, 20.008, 10275.733, 616.443, 53263.864 24/08/12,07:33:21,18,09,1, 11.9,1,1, 20.008, 10275.730, 616.473, 53263.885 24/08/12,07:33:21,19,09,1, 11.9,1,1, 20.008, 10275.705, 616.485, 53263.847 24/08/12,07:33:22,00,09,1, 11.9,1,1, 20.011, 10275.702, 616.485, 53263.847 24/08/12,07:33:22,01,09,1, 11.9,1,1, 20.011, 10275.698, 616.552, 53263.827 24/08/12,07:33:22,02,09,1, 11.9,1,1, 20.011, 10275.697, 616.571, 53263.853 24/08/12,07:33:22,03,09,1, 11.9,1,1, 20.011, 10275.665, 616.592, 53263.869 24/08/12,07:33:22,04,09,1, 11.9,1,1, 20.011, 10275.657, 616.633, 53263.837 24/08/12,07:33:22,05,09,1, 11.9,1,1, 20.011, 10275.647, 616.640, 53263.875 24/08/12,07:33:22,06,09,1, 11.9,1,1, 20.011, 10275.649, 616.654, 53263.790 24/08/12,07:33:22,07,09,1, 11.9,1,1, 20.011, 10275.648, 616.665, 53263.861 24/08/12,07:33:22,08,09,1, 11.9,1,1, 20.011, 10275.612, 616.665, 53263.816 24/08/12,07:33:22,09,09,1, 11.9,1,1, 20.011, 10275.628, 616.711, 53263.831 24/08/12,07:33:22,10,09,1, 11.9,1,1, 20.011, 10275.598, 616.749, 53263.839 24/08/12,07:33:22,11,09,1, 11.9,1,1, 20.011, 10275.604, 616.738, 53263.843 24/08/12,07:33:22,12,09,1, 11.9,1,1, 20.011, 10275.604, 616.782, 53263.823 24/08/12,07:33:22,13,09,1, 11.9,1,1, 20.011, 10275.586, 616.800, 53263.838 24/08/12,07:33:22,14,09,1, 11.9,1,1, 20.011, 10275.584, 616.789, 53263.770 24/08/12,07:33:22,15,09,1, 11.9,1,1, 20.011, 10275.564, 616.831, 53263.809 24/08/12,07:33:22,16,09,1, 11.9,1,1, 20.011, 10275.558, 616.844, 53263.804 24/08/12,07:33:22,17,09,1, 11.9,1,1, 20.011, 10275.577, 616.870, 53263.815 24/08/12,07:33:22,18,09,1, 11.9,1,1, 20.011, 10275.540, 616.882, 53263.792 24/08/12,07:33:22,19,09,1, 11.9,1,1, 20.011, 10275.577, 616.933, 53263.776 24/08/12,07:33:23,00,09,1, 11.9,1,1, 20.005, 10275.569, 616.933, 53263.776 24/08/12,07:33:23,01,09,1, 11.9,1,1, 20.005, 10275.556, 616.945, 53263.763 24/08/12,07:33:23,02,09,1, 11.9,1,1, 20.005, 10275.590, 616.939, 53263.728 24/08/12,07:33:23,03,09,1, 11.9,1,1, 20.005, 10275.551, 616.971, 53263.785 24/08/12,07:33:23,04,09,1, 11.9,1,1, 20.005, 10275.590, 617.012, 53263.838 24/08/12,07:33:23,05,09,1, 11.9,1,1, 20.005, 10275.579, 616.994, 53263.728 24/08/12,07:33:23,06,09,1, 11.9,1,1, 20.005, 10275.591, 617.024, 53263.701 24/08/12,07:33:23,07,09,1, 11.9,1,1, 20.005, 10275.586, 617.022, 53263.769 24/08/12,07:33:23,08,09,1, 11.9,1,1, 20.005, 10275.585, 617.074, 53263.772 24/08/12,07:33:23,09,09,1, 11.9,1,1, 20.005, 10275.618, 617.069, 53263.702 24/08/12,07:33:23,10,09,1, 11.9,1,1, 20.005, 10275.623, 617.094, 53263.717 24/08/12,07:33:23,11,09,1, 11.9,1,1, 20.005, 10275.630, 617.118, 53263.797 24/08/12,07:33:23,12,09,1, 11.9,1,1, 20.005, 10275.641, 617.117, 53263.708 24/08/12,07:33:23,13,09,1, 11.9,1,1, 20.005, 10275.635, 617.141, 53263.745 24/08/12,07:33:23,14,09,1, 11.9,1,1, 20.005, 10275.658, 617.174, 53263.676 24/08/12,07:33:23,15,09,1, 11.9,1,1, 20.005, 10275.676, 617.210, 53263.698 24/08/12,07:33:23,16,09,1, 11.9,1,1, 20.005, 10275.704, 617.212, 53263.682 24/08/12,07:33:23,17,09,1, 11.9,1,1, 20.005, 10275.714, 617.204, 53263.627 24/08/12,07:33:23,18,09,1, 11.9,1,1, 20.005, 10275.712, 617.196, 53263.664 24/08/12,07:33:23,19,09,1, 11.9,1,1, 20.005, 10275.731, 617.222, 53263.626 24/08/12,07:33:24,00,09,1, 11.8,1,1, 20.007, 10275.728, 617.222, 53263.626 24/08/12,07:33:24,01,09,1, 11.8,1,1, 20.007, 10275.754, 617.212, 53263.588 24/08/12,07:33:24,02,09,1, 11.8,1,1, 20.007, 10275.765, 617.194, 53263.608 24/08/12,07:33:24,03,09,1, 11.8,1,1, 20.007, 10275.783, 617.241, 53263.562 24/08/12,07:33:24,04,09,1, 11.8,1,1, 20.007, 10275.778, 617.239, 53263.610 24/08/12,07:33:24,05,09,1, 11.8,1,1, 20.007, 10275.766, 617.252, 53263.585 24/08/12,07:33:24,06,09,1, 11.8,1,1, 20.007, 10275.762, 617.256, 53263.509 24/08/12,07:33:24,07,09,1, 11.8,1,1, 20.007, 10275.775, 617.243, 53263.512 24/08/12,07:33:24,08,09,1, 11.8,1,1, 20.007, 10275.758, 617.247, 53263.510 24/08/12,07:33:24,09,09,1, 11.8,1,1, 20.007, 10275.790, 617.256, 53263.514 24/08/12,07:33:24,10,09,1, 11.8,1,1, 20.007, 10275.754, 617.264, 53263.457 24/08/12,07:33:24,11,09,1, 11.8,1,1, 20.007, 10275.744, 617.284, 53263.423 24/08/12,07:33:24,12,09,1, 11.8,1,1, 20.007, 10275.733, 617.262, 53263.471 24/08/12,07:33:24,13,09,1, 11.8,1,1, 20.007, 10275.742, 617.263, 53263.423 24/08/12,07:33:24,14,09,1, 11.8,1,1, 20.007, 10275.737, 617.261, 53263.370 24/08/12,07:33:24,15,09,1, 11.8,1,1, 20.007, 10275.707, 617.294, 53263.381 24/08/12,07:33:24,16,09,1, 11.8,1,1, 20.007, 10275.709, 617.277, 53263.412 24/08/12,07:33:24,17,09,1, 11.8,1,1, 20.007, 10275.677, 617.270, 53263.443 24/08/12,07:33:24,18,09,1, 11.8,1,1, 20.007, 10275.661, 617.292, 53263.428 24/08/12,07:33:24,19,09,1, 11.8,1,1, 20.007, 10275.639, 617.299, 53263.401 24/08/12,07:33:25,00,09,1, 11.8,1,1, 20.006, 10275.636, 617.299, 53263.401 24/08/12,07:33:25,01,09,1, 11.8,1,1, 20.006, 10275.632, 617.299, 53263.405 24/08/12,07:33:25,02,09,1, 11.8,1,1, 20.006, 10275.621, 617.300, 53263.327 24/08/12,07:33:25,03,09,1, 11.8,1,1, 20.006, 10275.585, 617.344, 53263.405 24/08/12,07:33:25,04,09,1, 11.8,1,1, 20.006, 10275.567, 617.370, 53263.355 24/08/12,07:33:25,05,09,1, 11.8,1,1, 20.006, 10275.528, 617.312, 53263.354 24/08/12,07:33:25,06,09,1, 11.8,1,1, 20.006, 10275.521, 617.379, 53263.388 24/08/12,07:33:25,07,09,1, 11.8,1,1, 20.006, 10275.536, 617.373, 53263.369 24/08/12,07:33:25,08,09,1, 11.8,1,1, 20.006, 10275.515, 617.419, 53263.337 24/08/12,07:33:25,09,09,1, 11.8,1,1, 20.006, 10275.486, 617.426, 53263.356 24/08/12,07:33:25,10,09,1, 11.8,1,1, 20.006, 10275.488, 617.436, 53263.352 24/08/12,07:33:25,11,09,1, 11.8,1,1, 20.006, 10275.447, 617.441, 53263.388 24/08/12,07:33:25,12,09,1, 11.8,1,1, 20.006, 10275.452, 617.479, 53263.359 24/08/12,07:33:25,13,09,1, 11.8,1,1, 20.006, 10275.434, 617.509, 53263.364 24/08/12,07:33:25,14,09,1, 11.8,1,1, 20.006, 10275.406, 617.540, 53263.318 24/08/12,07:33:25,15,09,1, 11.8,1,1, 20.006, 10275.436, 617.552, 53263.332 24/08/12,07:33:25,16,09,1, 11.8,1,1, 20.006, 10275.366, 617.571, 53263.346 24/08/12,07:33:25,17,09,1, 11.8,1,1, 20.006, 10275.394, 617.571, 53263.305 24/08/12,07:33:25,18,09,1, 11.8,1,1, 20.006, 10275.362, 617.598, 53263.312 24/08/12,07:33:25,19,09,1, 11.8,1,1, 20.006, 10275.340, 617.596, 53263.368 24/08/12,07:33:26,00,09,1, 11.9,1,1, 20.008, 10275.335, 617.596, 53263.368 24/08/12,07:33:26,01,09,1, 11.9,1,1, 20.008, 10275.308, 617.644, 53263.317 24/08/12,07:33:26,02,09,1, 11.9,1,1, 20.008, 10275.296, 617.660, 53263.316 24/08/12,07:33:26,03,09,1, 11.9,1,1, 20.008, 10275.264, 617.661, 53263.325 24/08/12,07:33:26,04,09,1, 11.9,1,1, 20.008, 10275.242, 617.707, 53263.328 24/08/12,07:33:26,05,09,1, 11.9,1,1, 20.008, 10275.235, 617.687, 53263.335 24/08/12,07:33:26,06,09,1, 11.9,1,1, 20.008, 10275.194, 617.708, 53263.325 24/08/12,07:33:26,07,09,1, 11.9,1,1, 20.008, 10275.192, 617.714, 53263.347 24/08/12,07:33:26,08,09,1, 11.9,1,1, 20.008, 10275.184, 617.706, 53263.336 24/08/12,07:33:26,09,09,1, 11.9,1,1, 20.008, 10275.191, 617.747, 53263.359 24/08/12,07:33:26,10,09,1, 11.9,1,1, 20.008, 10275.164, 617.757, 53263.299 24/08/12,07:33:26,11,09,1, 11.9,1,1, 20.008, 10275.128, 617.747, 53263.307 24/08/12,07:33:26,12,09,1, 11.9,1,1, 20.008, 10275.137, 617.745, 53263.295 24/08/12,07:33:26,13,09,1, 11.9,1,1, 20.008, 10275.124, 617.745, 53263.322 24/08/12,07:33:26,14,09,1, 11.9,1,1, 20.008, 10275.130, 617.760, 53263.325 24/08/12,07:33:26,15,09,1, 11.9,1,1, 20.008, 10275.104, 617.735, 53263.260 24/08/12,07:33:26,16,09,1, 11.9,1,1, 20.008, 10275.134, 617.748, 53263.284 24/08/12,07:33:26,17,09,1, 11.9,1,1, 20.008, 10275.083, 617.756, 53263.221 24/08/12,07:33:26,18,09,1, 11.9,1,1, 20.008, 10275.093, 617.747, 53263.285 24/08/12,07:33:26,19,09,1, 11.9,1,1, 20.008, 10275.062, 617.764, 53263.347 24/08/12,07:33:27,00,09,1, 11.9,1,1, 20.010, 10275.060, 617.764, 53263.347 24/08/12,07:33:27,01,09,1, 11.9,1,1, 20.010, 10275.070, 617.725, 53263.295 24/08/12,07:33:27,02,09,1, 11.9,1,1, 20.010, 10275.052, 617.739, 53263.245 24/08/12,07:33:27,03,09,1, 11.9,1,1, 20.010, 10275.025, 617.760, 53263.265 24/08/12,07:33:27,04,09,1, 11.9,1,1, 20.010, 10275.019, 617.745, 53263.287 24/08/12,07:33:27,05,09,1, 11.9,1,1, 20.010, 10275.024, 617.753, 53263.247 24/08/12,07:33:27,06,09,1, 11.9,1,1, 20.010, 10275.004, 617.761, 53263.316 24/08/12,07:33:27,07,09,1, 11.9,1,1, 20.010, 10274.994, 617.745, 53263.259 24/08/12,07:33:27,08,09,1, 11.9,1,1, 20.010, 10275.011, 617.724, 53263.238 24/08/12,07:33:27,09,09,1, 11.9,1,1, 20.010, 10274.989, 617.744, 53263.273 24/08/12,07:33:27,10,09,1, 11.9,1,1, 20.010, 10274.975, 617.751, 53263.224 24/08/12,07:33:27,11,09,1, 11.9,1,1, 20.010, 10274.980, 617.740, 53263.309 24/08/12,07:33:27,12,09,1, 11.9,1,1, 20.010, 10274.959, 617.752, 53263.245 24/08/12,07:33:27,13,09,1, 11.9,1,1, 20.010, 10274.938, 617.747, 53263.261 24/08/12,07:33:27,14,09,1, 11.9,1,1, 20.010, 10274.927, 617.778, 53263.260 24/08/12,07:33:27,15,09,1, 11.9,1,1, 20.010, 10274.936, 617.763, 53263.247 24/08/12,07:33:27,16,09,1, 11.9,1,1, 20.010, 10274.931, 617.742, 53263.211 24/08/12,07:33:27,17,09,1, 11.9,1,1, 20.010, 10274.922, 617.753, 53263.225 24/08/12,07:33:27,18,09,1, 11.9,1,1, 20.010, 10274.903, 617.728, 53263.217 24/08/12,07:33:27,19,09,1, 11.9,1,1, 20.010, 10274.873, 617.759, 53263.208 24/08/12,07:33:28,00,09,1, 11.9,1,1, 20.010, 10274.868, 617.759, 53263.208 24/08/12,07:33:28,01,09,1, 11.9,1,1, 20.010, 10274.860, 617.710, 53263.199 24/08/12,07:33:28,02,09,1, 11.9,1,1, 20.010, 10274.842, 617.738, 53263.188 24/08/12,07:33:28,03,09,1, 11.9,1,1, 20.010, 10274.810, 617.729, 53263.199 24/08/12,07:33:28,04,09,1, 11.9,1,1, 20.010, 10274.827, 617.748, 53263.164 24/08/12,07:33:28,05,09,1, 11.9,1,1, 20.010, 10274.778, 617.716, 53263.175 24/08/12,07:33:28,06,09,1, 11.9,1,1, 20.010, 10274.799, 617.731, 53263.191 24/08/12,07:33:28,07,09,1, 11.9,1,1, 20.010, 10274.771, 617.679, 53263.128 24/08/12,07:33:28,08,09,1, 11.9,1,1, 20.010, 10274.771, 617.671, 53263.109 24/08/12,07:33:28,09,09,1, 11.9,1,1, 20.010, 10274.767, 617.686, 53263.143 24/08/12,07:33:28,10,09,1, 11.9,1,1, 20.010, 10274.778, 617.686, 53263.118 24/08/12,07:33:28,11,09,1, 11.9,1,1, 20.010, 10274.773, 617.660, 53263.125 24/08/12,07:33:28,12,09,1, 11.9,1,1, 20.010, 10274.776, 617.667, 53263.102 24/08/12,07:33:28,13,09,1, 11.9,1,1, 20.010, 10274.765, 617.641, 53263.134 24/08/12,07:33:28,14,09,1, 11.9,1,1, 20.010, 10274.739, 617.643, 53263.150 24/08/12,07:33:28,15,09,1, 11.9,1,1, 20.010, 10274.768, 617.640, 53263.129 24/08/12,07:33:28,16,09,1, 11.9,1,1, 20.010, 10274.767, 617.634, 53263.104 24/08/12,07:33:28,17,09,1, 11.9,1,1, 20.010, 10274.769, 617.626, 53263.087 24/08/12,07:33:28,18,09,1, 11.9,1,1, 20.010, 10274.764, 617.621, 53263.067 24/08/12,07:33:28,19,09,1, 11.9,1,1, 20.010, 10274.732, 617.610, 53263.085 24/08/12,07:33:29,00,09,1, 11.9,1,1, 20.012, 10274.726, 617.610, 53263.085 24/08/12,07:33:29,01,09,1, 11.9,1,1, 20.012, 10274.776, 617.630, 53263.089 24/08/12,07:33:29,02,09,1, 11.9,1,1, 20.012, 10274.774, 617.594, 53263.077 24/08/12,07:33:29,03,09,1, 11.9,1,1, 20.012, 10274.778, 617.583, 53263.031 24/08/12,07:33:29,04,09,1, 11.9,1,1, 20.012, 10274.774, 617.587, 53263.050 24/08/12,07:33:29,05,09,1, 11.9,1,1, 20.012, 10274.796, 617.586, 53263.032 24/08/12,07:33:29,06,09,1, 11.9,1,1, 20.012, 10274.766, 617.598, 53263.033 24/08/12,07:33:29,07,09,1, 11.9,1,1, 20.012, 10274.782, 617.580, 53263.051 24/08/12,07:33:29,08,09,1, 11.9,1,1, 20.012, 10274.776, 617.557, 53263.019 24/08/12,07:33:29,09,09,1, 11.9,1,1, 20.012, 10274.785, 617.575, 53263.046 24/08/12,07:33:29,10,09,1, 11.9,1,1, 20.012, 10274.793, 617.592, 53263.052 24/08/12,07:33:29,11,09,1, 11.9,1,1, 20.012, 10274.758, 617.568, 53263.056 24/08/12,07:33:29,12,09,1, 11.9,1,1, 20.012, 10274.771, 617.590, 53263.039 24/08/12,07:33:29,13,09,1, 11.9,1,1, 20.012, 10274.755, 617.570, 53263.028 24/08/12,07:33:29,14,09,1, 11.9,1,1, 20.012, 10274.769, 617.576, 53263.053 24/08/12,07:33:29,15,09,1, 11.9,1,1, 20.012, 10274.760, 617.585, 53263.005 24/08/12,07:33:29,16,09,1, 11.9,1,1, 20.012, 10274.752, 617.559, 53263.032 24/08/12,07:33:29,17,09,1, 11.9,1,1, 20.012, 10274.754, 617.557, 53262.980 24/08/12,07:33:29,18,09,1, 11.9,1,1, 20.012, 10274.733, 617.567, 53263.035 24/08/12,07:33:29,19,09,1, 11.9,1,1, 20.012, 10274.755, 617.564, 53262.992 24/08/12,07:33:30,00,08,1, 11.9,1,1, 20.011, 10274.751, 617.564, 53262.992 24/08/12,07:33:30,01,08,1, 11.9,1,1, 20.011, 10274.743, 617.587, 53262.995 24/08/12,07:33:30,02,08,1, 11.9,1,1, 20.011, 10274.739, 617.573, 53263.059 24/08/12,07:33:30,03,08,1, 11.9,1,1, 20.011, 10274.744, 617.554, 53263.012 24/08/12,07:33:30,04,08,1, 11.9,1,1, 20.011, 10274.772, 617.552, 53263.005 24/08/12,07:33:30,05,08,1, 11.9,1,1, 20.011, 10274.768, 617.560, 53263.009 24/08/12,07:33:30,06,08,1, 11.9,1,1, 20.011, 10274.788, 617.579, 53262.976 24/08/12,07:33:30,07,08,1, 11.9,1,1, 20.011, 10274.773, 617.559, 53262.934 24/08/12,07:33:30,08,08,1, 11.9,1,1, 20.011, 10274.773, 617.583, 53262.986 24/08/12,07:33:30,09,08,1, 11.9,1,1, 20.011, 10274.780, 617.568, 53262.971 24/08/12,07:33:30,10,08,1, 11.9,1,1, 20.011, 10274.764, 617.579, 53262.971 24/08/12,07:33:30,11,08,1, 11.9,1,1, 20.011, 10274.766, 617.579, 53262.984 24/08/12,07:33:30,12,08,1, 11.9,1,1, 20.011, 10274.803, 617.568, 53262.969 24/08/12,07:33:30,13,08,1, 11.9,1,1, 20.011, 10274.785, 617.588, 53262.951 24/08/12,07:33:30,14,08,1, 11.9,1,1, 20.011, 10274.789, 617.585, 53262.927 24/08/12,07:33:30,15,08,1, 11.9,1,1, 20.011, 10274.799, 617.613, 53262.986 24/08/12,07:33:30,16,08,1, 11.9,1,1, 20.011, 10274.817, 617.631, 53262.981 24/08/12,07:33:30,17,08,1, 11.9,1,1, 20.011, 10274.812, 617.618, 53263.002 24/08/12,07:33:30,18,08,1, 11.9,1,1, 20.011, 10274.811, 617.642, 53263.003 24/08/12,07:33:30,19,08,1, 11.9,1,1, 20.011, 10274.788, 617.630, 53262.987 24/08/12,07:33:31,00,09,1, 11.9,1,1, 20.008, 10274.785, 617.630, 53262.987 24/08/12,07:33:31,01,09,1, 11.9,1,1, 20.008, 10274.833, 617.680, 53263.001 24/08/12,07:33:31,02,09,1, 11.9,1,1, 20.008, 10274.804, 617.676, 53262.954 24/08/12,07:33:31,03,09,1, 11.9,1,1, 20.008, 10274.779, 617.662, 53262.977 24/08/12,07:33:31,04,09,1, 11.9,1,1, 20.008, 10274.790, 617.679, 53262.971 24/08/12,07:33:31,05,09,1, 11.9,1,1, 20.008, 10274.807, 617.720, 53262.980 24/08/12,07:33:31,06,09,1, 11.9,1,1, 20.008, 10274.796, 617.692, 53263.020 24/08/12,07:33:31,07,09,1, 11.9,1,1, 20.008, 10274.822, 617.698, 53262.994 24/08/12,07:33:31,08,09,1, 11.9,1,1, 20.008, 10274.789, 617.723, 53263.004 24/08/12,07:33:31,09,09,1, 11.9,1,1, 20.008, 10274.782, 617.713, 53263.003 24/08/12,07:33:31,10,09,1, 11.9,1,1, 20.008, 10274.768, 617.722, 53262.999 24/08/12,07:33:31,11,09,1, 11.9,1,1, 20.008, 10274.790, 617.738, 53263.010 24/08/12,07:33:31,12,09,1, 11.9,1,1, 20.008, 10274.772, 617.744, 53263.012 24/08/12,07:33:31,13,09,1, 11.9,1,1, 20.008, 10274.750, 617.730, 53263.013 24/08/12,07:33:31,14,09,1, 11.9,1,1, 20.008, 10274.738, 617.740, 53263.018 24/08/12,07:33:31,15,09,1, 11.9,1,1, 20.008, 10274.728, 617.716, 53262.932 24/08/12,07:33:31,16,09,1, 11.9,1,1, 20.008, 10274.734, 617.744, 53263.013 24/08/12,07:33:31,17,09,1, 11.9,1,1, 20.008, 10274.724, 617.719, 53263.013 24/08/12,07:33:31,18,09,1, 11.9,1,1, 20.008, 10274.722, 617.767, 53262.950 24/08/12,07:33:31,19,09,1, 11.9,1,1, 20.008, 10274.747, 617.738, 53263.039 24/08/12,07:33:32,00,09,1, 11.8,1,1, 20.010, 10274.743, 617.738, 53263.039 24/08/12,07:33:32,01,09,1, 11.8,1,1, 20.010, 10274.744, 617.761, 53263.034 24/08/12,07:33:32,02,09,1, 11.8,1,1, 20.010, 10274.707, 617.740, 53262.983 24/08/12,07:33:32,03,09,1, 11.8,1,1, 20.010, 10274.739, 617.767, 53263.012 24/08/12,07:33:32,04,09,1, 11.8,1,1, 20.010, 10274.750, 617.765, 53263.001 24/08/12,07:33:32,05,09,1, 11.8,1,1, 20.010, 10274.749, 617.759, 53263.017 24/08/12,07:33:32,06,09,1, 11.8,1,1, 20.010, 10274.743, 617.769, 53262.995 24/08/12,07:33:32,07,09,1, 11.8,1,1, 20.010, 10274.763, 617.774, 53262.994 24/08/12,07:33:32,08,09,1, 11.8,1,1, 20.010, 10274.730, 617.787, 53263.002 24/08/12,07:33:32,09,09,1, 11.8,1,1, 20.010, 10274.749, 617.782, 53263.009 24/08/12,07:33:32,10,09,1, 11.8,1,1, 20.010, 10274.749, 617.799, 53262.973 24/08/12,07:33:32,11,09,1, 11.8,1,1, 20.010, 10274.734, 617.796, 53262.959 24/08/12,07:33:32,12,09,1, 11.8,1,1, 20.010, 10274.792, 617.806, 53262.966 24/08/12,07:33:32,13,09,1, 11.8,1,1, 20.010, 10274.755, 617.808, 53262.965 24/08/12,07:33:32,14,09,1, 11.8,1,1, 20.010, 10274.770, 617.786, 53262.960 24/08/12,07:33:32,15,09,1, 11.8,1,1, 20.010, 10274.770, 617.784, 53262.964 24/08/12,07:33:32,16,09,1, 11.8,1,1, 20.010, 10274.776, 617.788, 53262.976 24/08/12,07:33:32,17,09,1, 11.8,1,1, 20.010, 10274.768, 617.797, 53263.015 24/08/12,07:33:32,18,09,1, 11.8,1,1, 20.010, 10274.770, 617.769, 53262.945 24/08/12,07:33:32,19,09,1, 11.8,1,1, 20.010, 10274.742, 617.779, 53262.993 24/08/12,07:33:33,00,09,1, 11.9,1,1, 20.010, 10274.734, 617.779, 53262.993 24/08/12,07:33:33,01,09,1, 11.9,1,1, 20.010, 10274.759, 617.795, 53262.971 24/08/12,07:33:33,02,09,1, 11.9,1,1, 20.010, 10274.742, 617.792, 53263.035 24/08/12,07:33:33,03,09,1, 11.9,1,1, 20.010, 10274.748, 617.772, 53263.012 24/08/12,07:33:33,04,09,1, 11.9,1,1, 20.010, 10274.747, 617.793, 53262.994 24/08/12,07:33:33,05,09,1, 11.9,1,1, 20.010, 10274.726, 617.781, 53263.046 24/08/12,07:33:33,06,09,1, 11.9,1,1, 20.010, 10274.757, 617.781, 53263.041 24/08/12,07:33:33,07,09,1, 11.9,1,1, 20.010, 10274.744, 617.800, 53263.036 24/08/12,07:33:33,08,09,1, 11.9,1,1, 20.010, 10274.722, 617.786, 53262.921 24/08/12,07:33:33,09,09,1, 11.9,1,1, 20.010, 10274.716, 617.808, 53263.041 24/08/12,07:33:33,10,09,1, 11.9,1,1, 20.010, 10274.740, 617.815, 53263.005 24/08/12,07:33:33,11,09,1, 11.9,1,1, 20.010, 10274.731, 617.839, 53263.035 24/08/12,07:33:33,12,09,1, 11.9,1,1, 20.010, 10274.706, 617.831, 53262.962 24/08/12,07:33:33,13,09,1, 11.9,1,1, 20.010, 10274.753, 617.832, 53263.058 24/08/12,07:33:33,14,09,1, 11.9,1,1, 20.010, 10274.712, 617.822, 53263.052 24/08/12,07:33:33,15,09,1, 11.9,1,1, 20.010, 10274.708, 617.826, 53263.036 24/08/12,07:33:33,16,09,1, 11.9,1,1, 20.010, 10274.724, 617.850, 53262.969 24/08/12,07:33:33,17,09,1, 11.9,1,1, 20.010, 10274.706, 617.858, 53263.053 24/08/12,07:33:33,18,09,1, 11.9,1,1, 20.010, 10274.704, 617.840, 53263.023 24/08/12,07:33:33,19,09,1, 11.9,1,1, 20.010, 10274.685, 617.853, 53263.074 24/08/12,07:33:34,00,09,1, 11.8,1,1, 20.012, 10274.684, 617.853, 53263.074 24/08/12,07:33:34,01,09,1, 11.8,1,1, 20.012, 10274.708, 617.831, 53263.055 24/08/12,07:33:34,02,09,1, 11.8,1,1, 20.012, 10274.706, 617.867, 53263.060 24/08/12,07:33:34,03,09,1, 11.8,1,1, 20.012, 10274.711, 617.880, 53262.995 24/08/12,07:33:34,04,09,1, 11.8,1,1, 20.012, 10274.687, 617.840, 53262.949 24/08/12,07:33:34,05,09,1, 11.8,1,1, 20.012, 10274.679, 617.832, 53262.976 24/08/12,07:33:34,06,09,1, 11.8,1,1, 20.012, 10274.657, 617.857, 53263.050 24/08/12,07:33:34,07,09,1, 11.8,1,1, 20.012, 10274.675, 617.865, 53262.958 24/08/12,07:33:34,08,09,1, 11.8,1,1, 20.012, 10274.637, 617.854, 53263.058 24/08/12,07:33:34,09,09,1, 11.8,1,1, 20.012, 10274.659, 617.857, 53262.965 24/08/12,07:33:34,10,09,1, 11.8,1,1, 20.012, 10274.625, 617.866, 53263.057 24/08/12,07:33:34,11,09,1, 11.8,1,1, 20.012, 10274.620, 617.861, 53263.081 24/08/12,07:33:34,12,09,1, 11.8,1,1, 20.012, 10274.624, 617.864, 53263.049 24/08/12,07:33:34,13,09,1, 11.8,1,1, 20.012, 10274.618, 617.860, 53263.057 24/08/12,07:33:34,14,09,1, 11.8,1,1, 20.012, 10274.643, 617.895, 53263.017 24/08/12,07:33:34,15,09,1, 11.8,1,1, 20.012, 10274.641, 617.876, 53263.067 24/08/12,07:33:34,16,09,1, 11.8,1,1, 20.012, 10274.622, 617.889, 53263.062 24/08/12,07:33:34,17,09,1, 11.8,1,1, 20.012, 10274.629, 617.918, 53263.051 24/08/12,07:33:34,18,09,1, 11.8,1,1, 20.012, 10274.609, 617.914, 53263.095 24/08/12,07:33:34,19,09,1, 11.8,1,1, 20.012, 10274.601, 617.928, 53263.053 24/08/12,07:33:35,00,09,1, 11.8,1,1, 20.007, 10274.601, 617.928, 53263.053 24/08/12,07:33:35,01,09,1, 11.8,1,1, 20.007, 10274.601, 617.939, 53263.088 24/08/12,07:33:35,02,09,1, 11.8,1,1, 20.007, 10274.580, 617.923, 53263.197 24/08/12,07:33:35,03,09,1, 11.8,1,1, 20.007, 10274.590, 617.955, 53263.099 24/08/12,07:33:35,04,09,1, 11.8,1,1, 20.007, 10274.571, 617.954, 53263.164 24/08/12,07:33:35,05,09,1, 11.8,1,1, 20.007, 10274.547, 617.963, 53263.088 24/08/12,07:33:35,06,09,1, 11.8,1,1, 20.007, 10274.585, 617.964, 53263.125 24/08/12,07:33:35,07,09,1, 11.8,1,1, 20.007, 10274.553, 617.970, 53263.193 24/08/12,07:33:35,08,09,1, 11.8,1,1, 20.007, 10274.564, 618.026, 53263.201 24/08/12,07:33:35,09,09,1, 11.8,1,1, 20.007, 10274.525, 618.013, 53263.187 24/08/12,07:33:35,10,09,1, 11.8,1,1, 20.007, 10274.522, 618.011, 53263.180 24/08/12,07:33:35,11,09,1, 11.8,1,1, 20.007, 10274.521, 618.054, 53263.276 24/08/12,07:33:35,12,09,1, 11.8,1,1, 20.007, 10274.505, 618.033, 53263.224 24/08/12,07:33:35,13,09,1, 11.8,1,1, 20.007, 10274.494, 618.051, 53263.285 24/08/12,07:33:35,14,09,1, 11.8,1,1, 20.007, 10274.482, 618.048, 53263.276 24/08/12,07:33:35,15,09,1, 11.8,1,1, 20.007, 10274.474, 618.059, 53263.225 24/08/12,07:33:35,16,09,1, 11.8,1,1, 20.007, 10274.455, 618.067, 53263.239 24/08/12,07:33:35,17,09,1, 11.8,1,1, 20.007, 10274.429, 618.082, 53263.267 24/08/12,07:33:35,18,09,1, 11.8,1,1, 20.007, 10274.400, 618.093, 53263.257 24/08/12,07:33:35,19,09,1, 11.8,1,1, 20.007, 10274.404, 618.109, 53263.355 24/08/12,07:33:36,00,09,1, 11.9,1,1, 20.010, 10274.401, 618.109, 53263.355 24/08/12,07:33:36,01,09,1, 11.9,1,1, 20.010, 10274.388, 618.119, 53263.343 24/08/12,07:33:36,02,09,1, 11.9,1,1, 20.010, 10274.399, 618.123, 53263.307 24/08/12,07:33:36,03,09,1, 11.9,1,1, 20.010, 10274.361, 618.115, 53263.336 24/08/12,07:33:36,04,09,1, 11.9,1,1, 20.010, 10274.334, 618.110, 53263.324 24/08/12,07:33:36,05,09,1, 11.9,1,1, 20.010, 10274.341, 618.112, 53263.298 24/08/12,07:33:36,06,09,1, 11.9,1,1, 20.010, 10274.302, 618.111, 53263.290 24/08/12,07:33:36,07,09,1, 11.9,1,1, 20.010, 10274.274, 618.137, 53263.356 24/08/12,07:33:36,08,09,1, 11.9,1,1, 20.010, 10274.267, 618.126, 53263.353 24/08/12,07:33:36,09,09,1, 11.9,1,1, 20.010, 10274.244, 618.116, 53263.384 24/08/12,07:33:36,10,09,1, 11.9,1,1, 20.010, 10274.228, 618.119, 53263.318 24/08/12,07:33:36,11,09,1, 11.9,1,1, 20.010, 10274.227, 618.135, 53263.360 24/08/12,07:33:36,12,09,1, 11.9,1,1, 20.010, 10274.192, 618.121, 53263.363 24/08/12,07:33:36,13,09,1, 11.9,1,1, 20.010, 10274.181, 618.117, 53263.371 24/08/12,07:33:36,14,09,1, 11.9,1,1, 20.010, 10274.177, 618.117, 53263.341 24/08/12,07:33:36,15,09,1, 11.9,1,1, 20.010, 10274.164, 618.094, 53263.363 24/08/12,07:33:36,16,09,1, 11.9,1,1, 20.010, 10274.137, 618.120, 53263.419 24/08/12,07:33:36,17,09,1, 11.9,1,1, 20.010, 10274.144, 618.103, 53263.382 24/08/12,07:33:36,18,09,1, 11.9,1,1, 20.010, 10274.112, 618.108, 53263.400 24/08/12,07:33:36,19,09,1, 11.9,1,1, 20.010, 10274.109, 618.134, 53263.450 24/08/12,07:33:37,00,09,1, 11.9,1,1, 20.008, 10274.109, 618.134, 53263.450 24/08/12,07:33:37,01,09,1, 11.9,1,1, 20.008, 10274.089, 618.114, 53263.472 24/08/12,07:33:37,02,09,1, 11.9,1,1, 20.008, 10274.095, 618.107, 53263.360 24/08/12,07:33:37,03,09,1, 11.9,1,1, 20.008, 10274.042, 618.098, 53263.400 24/08/12,07:33:37,04,09,1, 11.9,1,1, 20.008, 10274.027, 618.113, 53263.469 24/08/12,07:33:37,05,09,1, 11.9,1,1, 20.008, 10274.027, 618.117, 53263.483 24/08/12,07:33:37,06,09,1, 11.9,1,1, 20.008, 10274.032, 618.117, 53263.456 24/08/12,07:33:37,07,09,1, 11.9,1,1, 20.008, 10273.999, 618.131, 53263.453 24/08/12,07:33:37,08,09,1, 11.9,1,1, 20.008, 10274.002, 618.133, 53263.509 24/08/12,07:33:37,09,09,1, 11.9,1,1, 20.008, 10273.997, 618.130, 53263.405 24/08/12,07:33:37,10,09,1, 11.9,1,1, 20.008, 10274.003, 618.143, 53263.527 24/08/12,07:33:37,11,09,1, 11.9,1,1, 20.008, 10274.002, 618.137, 53263.439 24/08/12,07:33:37,12,09,1, 11.9,1,1, 20.008, 10273.958, 618.143, 53263.511 24/08/12,07:33:37,13,09,1, 11.9,1,1, 20.008, 10273.952, 618.156, 53263.537 24/08/12,07:33:37,14,09,1, 11.9,1,1, 20.008, 10273.944, 618.136, 53263.503 24/08/12,07:33:37,15,09,1, 11.9,1,1, 20.008, 10273.956, 618.174, 53263.483 24/08/12,07:33:37,16,09,1, 11.9,1,1, 20.008, 10273.960, 618.147, 53263.452 24/08/12,07:33:37,17,09,1, 11.9,1,1, 20.008, 10273.976, 618.174, 53263.479 24/08/12,07:33:37,18,09,1, 11.9,1,1, 20.008, 10273.958, 618.163, 53263.500 24/08/12,07:33:37,19,09,1, 11.9,1,1, 20.008, 10273.966, 618.169, 53263.522 24/08/12,07:33:38,00,08,1, 11.9,1,1, 20.011, 10273.958, 618.169, 53263.522 24/08/12,07:33:38,01,08,1, 11.9,1,1, 20.011, 10273.942, 618.173, 53263.428 24/08/12,07:33:38,02,08,1, 11.9,1,1, 20.011, 10273.969, 618.158, 53263.459 24/08/12,07:33:38,03,08,1, 11.9,1,1, 20.011, 10273.959, 618.147, 53263.495 24/08/12,07:33:38,04,08,1, 11.9,1,1, 20.011, 10273.964, 618.166, 53263.492 24/08/12,07:33:38,05,08,1, 11.9,1,1, 20.011, 10273.987, 618.165, 53263.469 24/08/12,07:33:38,06,08,1, 11.9,1,1, 20.011, 10273.994, 618.176, 53263.522 24/08/12,07:33:38,07,08,1, 11.9,1,1, 20.011, 10273.991, 618.165, 53263.506 24/08/12,07:33:38,08,08,1, 11.9,1,1, 20.011, 10274.019, 618.172, 53263.571 24/08/12,07:33:38,09,08,1, 11.9,1,1, 20.011, 10274.004, 618.183, 53263.460 24/08/12,07:33:38,10,08,1, 11.9,1,1, 20.011, 10274.023, 618.204, 53263.515 24/08/12,07:33:38,11,08,1, 11.9,1,1, 20.011, 10274.040, 618.171, 53263.443 24/08/12,07:33:38,12,08,1, 11.9,1,1, 20.011, 10274.026, 618.185, 53263.569 24/08/12,07:33:38,13,08,1, 11.9,1,1, 20.011, 10274.052, 618.153, 53263.485 24/08/12,07:33:38,14,08,1, 11.9,1,1, 20.011, 10274.041, 618.142, 53263.500 24/08/12,07:33:38,15,08,1, 11.9,1,1, 20.011, 10274.040, 618.154, 53263.516 24/08/12,07:33:38,16,08,1, 11.9,1,1, 20.011, 10274.074, 618.122, 53263.446 24/08/12,07:33:38,17,08,1, 11.9,1,1, 20.011, 10274.062, 618.126, 53263.526 24/08/12,07:33:38,18,08,1, 11.9,1,1, 20.011, 10274.076, 618.114, 53263.543 24/08/12,07:33:38,19,08,1, 11.9,1,1, 20.011, 10274.062, 618.084, 53263.479 24/08/12,07:33:39,00,08,1, 11.9,1,1, 20.009, 10274.059, 618.084, 53263.479 24/08/12,07:33:39,01,08,1, 11.9,1,1, 20.009, 10274.082, 618.096, 53263.536 24/08/12,07:33:39,02,08,1, 11.9,1,1, 20.009, 10274.066, 618.054, 53263.516 24/08/12,07:33:39,03,08,1, 11.9,1,1, 20.009, 10274.044, 618.078, 53263.570 24/08/12,07:33:39,04,08,1, 11.9,1,1, 20.009, 10274.035, 618.026, 53263.447 24/08/12,07:33:39,05,08,1, 11.9,1,1, 20.009, 10274.042, 618.049, 53263.501 24/08/12,07:33:39,06,08,1, 11.9,1,1, 20.009, 10274.011, 618.049, 53263.517 24/08/12,07:33:39,07,08,1, 11.9,1,1, 20.009, 10274.015, 618.048, 53263.494 24/08/12,07:33:39,08,08,1, 11.9,1,1, 20.009, 10273.999, 618.018, 53263.440 24/08/12,07:33:39,09,08,1, 11.9,1,1, 20.009, 10273.964, 618.005, 53263.573 24/08/12,07:33:39,10,08,1, 11.9,1,1, 20.009, 10273.960, 617.987, 53263.505 24/08/12,07:33:39,11,08,1, 11.9,1,1, 20.009, 10273.951, 617.964, 53263.516 24/08/12,07:33:39,12,08,1, 11.9,1,1, 20.009, 10273.966, 617.967, 53263.569 24/08/12,07:33:39,13,08,1, 11.9,1,1, 20.009, 10273.933, 617.945, 53263.483 24/08/12,07:33:39,14,08,1, 11.9,1,1, 20.009, 10273.932, 617.945, 53263.589 24/08/12,07:33:39,15,08,1, 11.9,1,1, 20.009, 10273.903, 617.908, 53263.474 24/08/12,07:33:39,16,08,1, 11.9,1,1, 20.009, 10273.901, 617.889, 53263.534 24/08/12,07:33:39,17,08,1, 11.9,1,1, 20.009, 10273.904, 617.867, 53263.489 24/08/12,07:33:39,18,08,1, 11.9,1,1, 20.009, 10273.875, 617.837, 53263.460 24/08/12,07:33:39,19,08,1, 11.9,1,1, 20.009, 10273.879, 617.838, 53263.508 24/08/12,07:33:40,00,08,1, 11.9,1,1, 20.011, 10273.875, 617.838, 53263.508 24/08/12,07:33:40,01,08,1, 11.9,1,1, 20.011, 10273.860, 617.792, 53263.473 24/08/12,07:33:40,02,08,1, 11.9,1,1, 20.011, 10273.862, 617.782, 53263.506 24/08/12,07:33:40,03,08,1, 11.9,1,1, 20.011, 10273.837, 617.763, 53263.473 24/08/12,07:33:40,04,08,1, 11.9,1,1, 20.011, 10273.834, 617.770, 53263.510 24/08/12,07:33:40,05,08,1, 11.9,1,1, 20.011, 10273.813, 617.730, 53263.454 24/08/12,07:33:40,06,08,1, 11.9,1,1, 20.011, 10273.834, 617.699, 53263.440 24/08/12,07:33:40,07,08,1, 11.9,1,1, 20.011, 10273.870, 617.714, 53263.432 24/08/12,07:33:40,08,08,1, 11.9,1,1, 20.011, 10273.831, 617.677, 53263.411 24/08/12,07:33:40,09,08,1, 11.9,1,1, 20.011, 10273.806, 617.662, 53263.410 24/08/12,07:33:40,10,08,1, 11.9,1,1, 20.011, 10273.819, 617.649, 53263.410 24/08/12,07:33:40,11,08,1, 11.9,1,1, 20.011, 10273.818, 617.614, 53263.415 24/08/12,07:33:40,12,08,1, 11.9,1,1, 20.011, 10273.812, 617.590, 53263.385 24/08/12,07:33:40,13,08,1, 11.9,1,1, 20.011, 10273.795, 617.598, 53263.387 24/08/12,07:33:40,14,08,1, 11.9,1,1, 20.011, 10273.803, 617.552, 53263.354 24/08/12,07:33:40,15,08,1, 11.9,1,1, 20.011, 10273.808, 617.548, 53263.355 24/08/12,07:33:40,16,08,1, 11.9,1,1, 20.011, 10273.802, 617.531, 53263.362 24/08/12,07:33:40,17,08,1, 11.9,1,1, 20.011, 10273.788, 617.504, 53263.344 24/08/12,07:33:40,18,08,1, 11.9,1,1, 20.011, 10273.799, 617.485, 53263.371 24/08/12,07:33:40,19,08,1, 11.9,1,1, 20.011, 10273.802, 617.464, 53263.375 24/08/12,07:33:41,00,08,1, 11.9,1,1, 20.009, 10273.800, 617.464, 53263.375 24/08/12,07:33:41,01,08,1, 11.9,1,1, 20.009, 10273.787, 617.423, 53263.317 24/08/12,07:33:41,02,08,1, 11.9,1,1, 20.009, 10273.780, 617.417, 53263.307 24/08/12,07:33:41,03,08,1, 11.9,1,1, 20.009, 10273.794, 617.393, 53263.278 24/08/12,07:33:41,04,08,1, 11.9,1,1, 20.009, 10273.784, 617.382, 53263.262 24/08/12,07:33:41,05,08,1, 11.9,1,1, 20.009, 10273.779, 617.373, 53263.300 24/08/12,07:33:41,06,08,1, 11.9,1,1, 20.009, 10273.762, 617.340, 53263.305 24/08/12,07:33:41,07,08,1, 11.9,1,1, 20.009, 10273.796, 617.331, 53263.296 24/08/12,07:33:41,08,08,1, 11.9,1,1, 20.009, 10273.820, 617.331, 53263.321 24/08/12,07:33:41,09,08,1, 11.9,1,1, 20.009, 10273.815, 617.313, 53263.226 24/08/12,07:33:41,10,08,1, 11.9,1,1, 20.009, 10273.801, 617.284, 53263.160 24/08/12,07:33:41,11,08,1, 11.9,1,1, 20.009, 10273.819, 617.285, 53263.203 24/08/12,07:33:41,12,08,1, 11.9,1,1, 20.009, 10273.788, 617.306, 53263.248 24/08/12,07:33:41,13,08,1, 11.9,1,1, 20.009, 10273.815, 617.307, 53263.250 24/08/12,07:33:41,14,08,1, 11.9,1,1, 20.009, 10273.802, 617.294, 53263.240 24/08/12,07:33:41,15,08,1, 11.9,1,1, 20.009, 10273.835, 617.299, 53263.182 24/08/12,07:33:41,16,08,1, 11.9,1,1, 20.009, 10273.820, 617.288, 53263.188 24/08/12,07:33:41,17,08,1, 11.9,1,1, 20.009, 10273.845, 617.288, 53263.224 24/08/12,07:33:41,18,08,1, 11.9,1,1, 20.009, 10273.800, 617.285, 53263.208 24/08/12,07:33:41,19,08,1, 11.9,1,1, 20.009, 10273.826, 617.288, 53263.250 24/08/12,07:33:42,00,08,1, 12.0,1,1, 20.013, 10273.825, 617.288, 53263.250 24/08/12,07:33:42,01,08,1, 12.0,1,1, 20.013, 10273.800, 617.290, 53263.292 24/08/12,07:33:42,02,08,1, 12.0,1,1, 20.013, 10273.807, 617.252, 53263.203 24/08/12,07:33:42,03,08,1, 12.0,1,1, 20.013, 10273.776, 617.268, 53263.222 24/08/12,07:33:42,04,08,1, 12.0,1,1, 20.013, 10273.761, 617.272, 53263.214 24/08/12,07:33:42,05,08,1, 12.0,1,1, 20.013, 10273.759, 617.289, 53263.220 24/08/12,07:33:42,06,08,1, 12.0,1,1, 20.013, 10273.755, 617.258, 53263.178 24/08/12,07:33:42,07,08,1, 12.0,1,1, 20.013, 10273.747, 617.282, 53263.209 24/08/12,07:33:42,08,08,1, 12.0,1,1, 20.013, 10273.726, 617.282, 53263.183 24/08/12,07:33:42,09,08,1, 12.0,1,1, 20.013, 10273.726, 617.265, 53263.201 24/08/12,07:33:42,10,08,1, 12.0,1,1, 20.013, 10273.717, 617.277, 53263.247 24/08/12,07:33:42,11,08,1, 12.0,1,1, 20.013, 10273.686, 617.298, 53263.240 24/08/12,07:33:42,12,08,1, 12.0,1,1, 20.013, 10273.703, 617.305, 53263.248 24/08/12,07:33:42,13,08,1, 12.0,1,1, 20.013, 10273.709, 617.295, 53263.243 24/08/12,07:33:42,14,08,1, 12.0,1,1, 20.013, 10273.671, 617.299, 53263.246 24/08/12,07:33:42,15,08,1, 12.0,1,1, 20.013, 10273.680, 617.321, 53263.299 24/08/12,07:33:42,16,08,1, 12.0,1,1, 20.013, 10273.659, 617.324, 53263.316 24/08/12,07:33:42,17,08,1, 12.0,1,1, 20.013, 10273.667, 617.346, 53263.275 24/08/12,07:33:42,18,08,1, 12.0,1,1, 20.013, 10273.658, 617.344, 53263.246 24/08/12,07:33:42,19,08,1, 12.0,1,1, 20.013, 10273.641, 617.343, 53263.336 24/08/12,07:33:43,00,08,1, 12.0,1,1, 20.010, 10273.641, 617.343, 53263.336 24/08/12,07:33:43,01,08,1, 12.0,1,1, 20.010, 10273.623, 617.332, 53263.228 24/08/12,07:33:43,02,08,1, 12.0,1,1, 20.010, 10273.632, 617.332, 53263.334 24/08/12,07:33:43,03,08,1, 12.0,1,1, 20.010, 10273.602, 617.342, 53263.286 24/08/12,07:33:43,04,08,1, 12.0,1,1, 20.010, 10273.596, 617.351, 53263.290 24/08/12,07:33:43,05,08,1, 12.0,1,1, 20.010, 10273.571, 617.370, 53263.354 24/08/12,07:33:43,06,08,1, 12.0,1,1, 20.010, 10273.551, 617.362, 53263.348 24/08/12,07:33:43,07,08,1, 12.0,1,1, 20.010, 10273.578, 617.338, 53263.252 24/08/12,07:33:43,08,08,1, 12.0,1,1, 20.010, 10273.547, 617.353, 53263.348 24/08/12,07:33:43,09,08,1, 12.0,1,1, 20.010, 10273.528, 617.312, 53263.267 24/08/12,07:33:43,10,08,1, 12.0,1,1, 20.010, 10273.520, 617.326, 53263.378 24/08/12,07:33:43,11,08,1, 12.0,1,1, 20.010, 10273.508, 617.311, 53263.382 24/08/12,07:33:43,12,08,1, 12.0,1,1, 20.010, 10273.482, 617.315, 53263.355 24/08/12,07:33:43,13,08,1, 12.0,1,1, 20.010, 10273.491, 617.315, 53263.411 24/08/12,07:33:43,14,08,1, 12.0,1,1, 20.010, 10273.467, 617.303, 53263.293 24/08/12,07:33:43,15,08,1, 12.0,1,1, 20.010, 10273.437, 617.257, 53263.376 24/08/12,07:33:43,16,08,1, 12.0,1,1, 20.010, 10273.464, 617.291, 53263.356 24/08/12,07:33:43,17,08,1, 12.0,1,1, 20.010, 10273.447, 617.277, 53263.335 24/08/12,07:33:43,18,08,1, 12.0,1,1, 20.010, 10273.407, 617.279, 53263.338 24/08/12,07:33:43,19,08,1, 12.0,1,1, 20.010, 10273.397, 617.286, 53263.348 24/08/12,07:33:44,00,08,1, 11.9,1,1, 20.012, 10273.391, 617.286, 53263.348 24/08/12,07:33:44,01,08,1, 11.9,1,1, 20.012, 10273.391, 617.254, 53263.347 24/08/12,07:33:44,02,08,1, 11.9,1,1, 20.012, 10273.407, 617.247, 53263.328 24/08/12,07:33:44,03,08,1, 11.9,1,1, 20.012, 10273.351, 617.240, 53263.353 24/08/12,07:33:44,04,08,1, 11.9,1,1, 20.012, 10273.353, 617.237, 53263.324 24/08/12,07:33:44,05,08,1, 11.9,1,1, 20.012, 10273.338, 617.231, 53263.351 24/08/12,07:33:44,06,08,1, 11.9,1,1, 20.012, 10273.338, 617.247, 53263.364 24/08/12,07:33:44,07,08,1, 11.9,1,1, 20.012, 10273.341, 617.242, 53263.342 24/08/12,07:33:44,08,08,1, 11.9,1,1, 20.012, 10273.350, 617.235, 53263.352 24/08/12,07:33:44,09,08,1, 11.9,1,1, 20.012, 10273.355, 617.238, 53263.331 24/08/12,07:33:44,10,08,1, 11.9,1,1, 20.012, 10273.316, 617.221, 53263.325 24/08/12,07:33:44,11,08,1, 11.9,1,1, 20.012, 10273.328, 617.234, 53263.384 24/08/12,07:33:44,12,08,1, 11.9,1,1, 20.012, 10273.323, 617.245, 53263.330 24/08/12,07:33:44,13,08,1, 11.9,1,1, 20.012, 10273.315, 617.241, 53263.344 24/08/12,07:33:44,14,08,1, 11.9,1,1, 20.012, 10273.288, 617.253, 53263.371 24/08/12,07:33:44,15,08,1, 11.9,1,1, 20.012, 10273.299, 617.236, 53263.363 24/08/12,07:33:44,16,08,1, 11.9,1,1, 20.012, 10273.291, 617.244, 53263.340 24/08/12,07:33:44,17,08,1, 11.9,1,1, 20.012, 10273.302, 617.273, 53263.366 24/08/12,07:33:44,18,08,1, 11.9,1,1, 20.012, 10273.328, 617.254, 53263.390 24/08/12,07:33:44,19,08,1, 11.9,1,1, 20.012, 10273.301, 617.295, 53263.367 24/08/12,07:33:45,00,08,1, 11.9,1,1, 20.008, 10273.299, 617.295, 53263.367 24/08/12,07:33:45,01,08,1, 11.9,1,1, 20.008, 10273.325, 617.280, 53263.380 24/08/12,07:33:45,02,08,1, 11.9,1,1, 20.008, 10273.322, 617.319, 53263.361 24/08/12,07:33:45,03,08,1, 11.9,1,1, 20.008, 10273.310, 617.301, 53263.387 24/08/12,07:33:45,04,08,1, 11.9,1,1, 20.008, 10273.315, 617.299, 53263.363 24/08/12,07:33:45,05,08,1, 11.9,1,1, 20.008, 10273.315, 617.331, 53263.337 24/08/12,07:33:45,06,08,1, 11.9,1,1, 20.008, 10273.344, 617.321, 53263.355 24/08/12,07:33:45,07,08,1, 11.9,1,1, 20.008, 10273.335, 617.350, 53263.477 24/08/12,07:33:45,08,08,1, 11.9,1,1, 20.008, 10273.330, 617.348, 53263.392 24/08/12,07:33:45,09,08,1, 11.9,1,1, 20.008, 10273.325, 617.320, 53263.436 24/08/12,07:33:45,10,08,1, 11.9,1,1, 20.008, 10273.324, 617.364, 53263.415 24/08/12,07:33:45,11,08,1, 11.9,1,1, 20.008, 10273.335, 617.382, 53263.498 24/08/12,07:33:45,12,08,1, 11.9,1,1, 20.008, 10273.326, 617.354, 53263.366 24/08/12,07:33:45,13,08,1, 11.9,1,1, 20.008, 10273.346, 617.416, 53263.381 24/08/12,07:33:45,14,08,1, 11.9,1,1, 20.008, 10273.342, 617.416, 53263.405 24/08/12,07:33:45,15,08,1, 11.9,1,1, 20.008, 10273.354, 617.451, 53263.427 24/08/12,07:33:45,16,08,1, 11.9,1,1, 20.008, 10273.348, 617.441, 53263.419 24/08/12,07:33:45,17,08,1, 11.9,1,1, 20.008, 10273.334, 617.470, 53263.440 24/08/12,07:33:45,18,08,1, 11.9,1,1, 20.008, 10273.354, 617.480, 53263.431 24/08/12,07:33:45,19,08,1, 11.9,1,1, 20.008, 10273.347, 617.454, 53263.420 24/08/12,07:33:46,00,08,1, 11.9,1,1, 20.007, 10273.341, 617.454, 53263.420 24/08/12,07:33:46,01,08,1, 11.9,1,1, 20.007, 10273.364, 617.500, 53263.484 24/08/12,07:33:46,02,08,1, 11.9,1,1, 20.007, 10273.354, 617.513, 53263.511 24/08/12,07:33:46,03,08,1, 11.9,1,1, 20.007, 10273.371, 617.518, 53263.526 24/08/12,07:33:46,04,08,1, 11.9,1,1, 20.007, 10273.353, 617.511, 53263.515 24/08/12,07:33:46,05,08,1, 11.9,1,1, 20.007, 10273.327, 617.536, 53263.521 24/08/12,07:33:46,06,08,1, 11.9,1,1, 20.007, 10273.366, 617.511, 53263.510 24/08/12,07:33:46,07,08,1, 11.9,1,1, 20.007, 10273.367, 617.525, 53263.530 24/08/12,07:33:46,08,08,1, 11.9,1,1, 20.007, 10273.386, 617.538, 53263.513 24/08/12,07:33:46,09,08,1, 11.9,1,1, 20.007, 10273.373, 617.535, 53263.543 24/08/12,07:33:46,10,08,1, 11.9,1,1, 20.007, 10273.391, 617.540, 53263.543 24/08/12,07:33:46,11,08,1, 11.9,1,1, 20.007, 10273.377, 617.547, 53263.567 24/08/12,07:33:46,12,08,1, 11.9,1,1, 20.007, 10273.392, 617.540, 53263.529 24/08/12,07:33:46,13,08,1, 11.9,1,1, 20.007, 10273.397, 617.574, 53263.574 24/08/12,07:33:46,14,08,1, 11.9,1,1, 20.007, 10273.386, 617.554, 53263.505 24/08/12,07:33:46,15,08,1, 11.9,1,1, 20.007, 10273.394, 617.566, 53263.625 24/08/12,07:33:46,16,08,1, 11.9,1,1, 20.007, 10273.397, 617.577, 53263.531 24/08/12,07:33:46,17,08,1, 11.9,1,1, 20.007, 10273.404, 617.590, 53263.583 24/08/12,07:33:46,18,08,1, 11.9,1,1, 20.007, 10273.398, 617.570, 53263.542 24/08/12,07:33:46,19,08,1, 11.9,1,1, 20.007, 10273.420, 617.595, 53263.611 24/08/12,07:33:47,00,08,1, 11.9,1,1, 20.016, 10273.416, 617.595, 53263.611 24/08/12,07:33:47,01,08,1, 11.9,1,1, 20.016, 10273.420, 617.582, 53263.608 24/08/12,07:33:47,02,08,1, 11.9,1,1, 20.016, 10273.422, 617.578, 53263.513 24/08/12,07:33:47,03,08,1, 11.9,1,1, 20.016, 10273.424, 617.573, 53263.552 24/08/12,07:33:47,04,08,1, 11.9,1,1, 20.016, 10273.417, 617.598, 53263.622 24/08/12,07:33:47,05,08,1, 11.9,1,1, 20.016, 10273.395, 617.610, 53263.575 24/08/12,07:33:47,06,08,1, 11.9,1,1, 20.016, 10273.395, 617.591, 53263.626 24/08/12,07:33:47,07,08,1, 11.9,1,1, 20.016, 10273.440, 617.610, 53263.604 24/08/12,07:33:47,08,08,1, 11.9,1,1, 20.016, 10273.422, 617.604, 53263.574 24/08/12,07:33:47,09,08,1, 11.9,1,1, 20.016, 10273.440, 617.623, 53263.619 24/08/12,07:33:47,10,08,1, 11.9,1,1, 20.016, 10273.454, 617.627, 53263.603 24/08/12,07:33:47,11,08,1, 11.9,1,1, 20.016, 10273.437, 617.607, 53263.565 24/08/12,07:33:47,12,08,1, 11.9,1,1, 20.016, 10273.440, 617.625, 53263.611 24/08/12,07:33:47,13,08,1, 11.9,1,1, 20.016, 10273.457, 617.636, 53263.578 24/08/12,07:33:47,14,08,1, 11.9,1,1, 20.016, 10273.493, 617.656, 53263.630 24/08/12,07:33:47,15,08,1, 11.9,1,1, 20.016, 10273.460, 617.653, 53263.575 24/08/12,07:33:47,16,08,1, 11.9,1,1, 20.016, 10273.508, 617.662, 53263.574 24/08/12,07:33:47,17,08,1, 11.9,1,1, 20.016, 10273.498, 617.649, 53263.625 24/08/12,07:33:47,18,08,1, 11.9,1,1, 20.016, 10273.510, 617.661, 53263.537 24/08/12,07:33:47,19,08,1, 11.9,1,1, 20.016, 10273.514, 617.691, 53263.529 24/08/12,07:33:48,00,08,1, 11.9,1,1, 20.012, 10273.508, 617.691, 53263.529 24/08/12,07:33:48,01,08,1, 11.9,1,1, 20.012, 10273.543, 617.695, 53263.563 24/08/12,07:33:48,02,08,1, 11.9,1,1, 20.012, 10273.573, 617.696, 53263.502 24/08/12,07:33:48,03,08,1, 11.9,1,1, 20.012, 10273.620, 617.684, 53263.603 24/08/12,07:33:48,04,08,1, 11.9,1,1, 20.012, 10273.624, 617.692, 53263.503 24/08/12,07:33:48,05,08,1, 11.9,1,1, 20.012, 10273.629, 617.674, 53263.533 24/08/12,07:33:48,06,08,1, 11.9,1,1, 20.012, 10273.632, 617.680, 53263.548 24/08/12,07:33:48,07,08,1, 11.9,1,1, 20.012, 10273.675, 617.680, 53263.568 24/08/12,07:33:48,08,08,1, 11.9,1,1, 20.012, 10273.649, 617.694, 53263.571 24/08/12,07:33:48,09,08,1, 11.9,1,1, 20.012, 10273.720, 617.704, 53263.543 24/08/12,07:33:48,10,08,1, 11.9,1,1, 20.012, 10273.705, 617.712, 53263.559 24/08/12,07:33:48,11,08,1, 11.9,1,1, 20.012, 10273.690, 617.719, 53263.624 24/08/12,07:33:48,12,08,1, 11.9,1,1, 20.012, 10273.732, 617.703, 53263.540 24/08/12,07:33:48,13,08,1, 11.9,1,1, 20.012, 10273.724, 617.722, 53263.561 24/08/12,07:33:48,14,08,1, 11.9,1,1, 20.012, 10273.729, 617.727, 53263.661 24/08/12,07:33:48,15,08,1, 11.9,1,1, 20.012, 10273.720, 617.709, 53263.610 24/08/12,07:33:48,16,08,1, 11.9,1,1, 20.012, 10273.731, 617.739, 53263.659 24/08/12,07:33:48,17,08,1, 11.9,1,1, 20.012, 10273.765, 617.739, 53263.684 24/08/12,07:33:48,18,08,1, 11.9,1,1, 20.012, 10273.772, 617.760, 53263.615 24/08/12,07:33:48,19,08,1, 11.9,1,1, 20.012, 10273.751, 617.757, 53263.664 24/08/12,07:33:49,00,08,1, 11.9,1,1, 20.012, 10273.750, 617.757, 53263.664 24/08/12,07:33:49,01,08,1, 11.9,1,1, 20.012, 10273.771, 617.760, 53263.623 24/08/12,07:33:49,02,08,1, 11.9,1,1, 20.012, 10273.771, 617.779, 53263.657 24/08/12,07:33:49,03,08,1, 11.9,1,1, 20.012, 10273.774, 617.787, 53263.674 24/08/12,07:33:49,04,08,1, 11.9,1,1, 20.012, 10273.762, 617.776, 53263.637 24/08/12,07:33:49,05,08,1, 11.9,1,1, 20.012, 10273.791, 617.783, 53263.631 24/08/12,07:33:49,06,08,1, 11.9,1,1, 20.012, 10273.763, 617.779, 53263.647 24/08/12,07:33:49,07,08,1, 11.9,1,1, 20.012, 10273.789, 617.792, 53263.656 24/08/12,07:33:49,08,08,1, 11.9,1,1, 20.012, 10273.780, 617.820, 53263.687 24/08/12,07:33:49,09,08,1, 11.9,1,1, 20.012, 10273.765, 617.848, 53263.682 24/08/12,07:33:49,10,08,1, 11.9,1,1, 20.012, 10273.822, 617.809, 53263.627 24/08/12,07:33:49,11,08,1, 11.9,1,1, 20.012, 10273.825, 617.820, 53263.631 24/08/12,07:33:49,12,08,1, 11.9,1,1, 20.012, 10273.810, 617.864, 53263.718 24/08/12,07:33:49,13,08,1, 11.9,1,1, 20.012, 10273.838, 617.842, 53263.627 24/08/12,07:33:49,14,08,1, 11.9,1,1, 20.012, 10273.814, 617.846, 53263.700 24/08/12,07:33:49,15,08,1, 11.9,1,1, 20.012, 10273.821, 617.869, 53263.684 24/08/12,07:33:49,16,08,1, 11.9,1,1, 20.012, 10273.834, 617.874, 53263.695 24/08/12,07:33:49,17,08,1, 11.9,1,1, 20.012, 10273.865, 617.889, 53263.628 24/08/12,07:33:49,18,08,1, 11.9,1,1, 20.012, 10273.876, 617.896, 53263.664 24/08/12,07:33:49,19,08,1, 11.9,1,1, 20.012, 10273.875, 617.866, 53263.688 24/08/12,07:33:50,00,08,1, 11.9,1,1, 20.011, 10273.867, 617.866, 53263.688 24/08/12,07:33:50,01,08,1, 11.9,1,1, 20.011, 10273.911, 617.902, 53263.670 24/08/12,07:33:50,02,08,1, 11.9,1,1, 20.011, 10273.924, 617.898, 53263.628 24/08/12,07:33:50,03,08,1, 11.9,1,1, 20.011, 10273.930, 617.900, 53263.683 24/08/12,07:33:50,04,08,1, 11.9,1,1, 20.011, 10273.943, 617.948, 53263.641 24/08/12,07:33:50,05,08,1, 11.9,1,1, 20.011, 10273.963, 617.944, 53263.667 24/08/12,07:33:50,06,08,1, 11.9,1,1, 20.011, 10273.987, 617.972, 53263.658 24/08/12,07:33:50,07,08,1, 11.9,1,1, 20.011, 10273.977, 617.965, 53263.620 24/08/12,07:33:50,08,08,1, 11.9,1,1, 20.011, 10273.998, 617.966, 53263.649 24/08/12,07:33:50,09,08,1, 11.9,1,1, 20.011, 10274.028, 618.012, 53263.637 24/08/12,07:33:50,10,08,1, 11.9,1,1, 20.011, 10274.019, 618.031, 53263.739 24/08/12,07:33:50,11,08,1, 11.9,1,1, 20.011, 10274.071, 618.035, 53263.748 24/08/12,07:33:50,12,08,1, 11.9,1,1, 20.011, 10274.054, 618.066, 53263.665 24/08/12,07:33:50,13,08,1, 11.9,1,1, 20.011, 10274.101, 618.041, 53263.719 24/08/12,07:33:50,14,08,1, 11.9,1,1, 20.011, 10274.108, 618.074, 53263.702 24/08/12,07:33:50,15,08,1, 11.9,1,1, 20.011, 10274.128, 618.068, 53263.710 24/08/12,07:33:50,16,08,1, 11.9,1,1, 20.011, 10274.127, 618.109, 53263.712 24/08/12,07:33:50,17,08,1, 11.9,1,1, 20.011, 10274.153, 618.076, 53263.716 24/08/12,07:33:50,18,08,1, 11.9,1,1, 20.011, 10274.152, 618.104, 53263.678 24/08/12,07:33:50,19,08,1, 11.9,1,1, 20.011, 10274.195, 618.143, 53263.735 24/08/12,07:33:51,00,08,1, 11.9,1,1, 20.014, 10274.192, 618.143, 53263.735 24/08/12,07:33:51,01,08,1, 11.9,1,1, 20.014, 10274.218, 618.162, 53263.685 24/08/12,07:33:51,02,08,1, 11.9,1,1, 20.014, 10274.212, 618.162, 53263.657 24/08/12,07:33:51,03,08,1, 11.9,1,1, 20.014, 10274.243, 618.172, 53263.663 24/08/12,07:33:51,04,08,1, 11.9,1,1, 20.014, 10274.261, 618.190, 53263.741 24/08/12,07:33:51,05,08,1, 11.9,1,1, 20.014, 10274.272, 618.188, 53263.725 24/08/12,07:33:51,06,08,1, 11.9,1,1, 20.014, 10274.292, 618.186, 53263.654 24/08/12,07:33:51,07,08,1, 11.9,1,1, 20.014, 10274.304, 618.204, 53263.689 24/08/12,07:33:51,08,08,1, 11.9,1,1, 20.014, 10274.339, 618.160, 53263.645 24/08/12,07:33:51,09,08,1, 11.9,1,1, 20.014, 10274.335, 618.184, 53263.718 24/08/12,07:33:51,10,08,1, 11.9,1,1, 20.014, 10274.342, 618.177, 53263.646 24/08/12,07:33:51,11,08,1, 11.9,1,1, 20.014, 10274.347, 618.184, 53263.681 24/08/12,07:33:51,12,08,1, 11.9,1,1, 20.014, 10274.361, 618.207, 53263.636 24/08/12,07:33:51,13,08,1, 11.9,1,1, 20.014, 10274.405, 618.190, 53263.662 24/08/12,07:33:51,14,08,1, 11.9,1,1, 20.014, 10274.436, 618.190, 53263.593 24/08/12,07:33:51,15,08,1, 11.9,1,1, 20.014, 10274.422, 618.160, 53263.620 24/08/12,07:33:51,16,08,1, 11.9,1,1, 20.014, 10274.466, 618.183, 53263.679 24/08/12,07:33:51,17,08,1, 11.9,1,1, 20.014, 10274.472, 618.201, 53263.589 24/08/12,07:33:51,18,08,1, 11.9,1,1, 20.014, 10274.485, 618.185, 53263.637 24/08/12,07:33:51,19,08,1, 11.9,1,1, 20.014, 10274.494, 618.194, 53263.548 24/08/12,07:33:52,00,08,1, 11.9,1,1, 20.010, 10274.493, 618.194, 53263.548 24/08/12,07:33:52,01,08,1, 11.9,1,1, 20.010, 10274.522, 618.191, 53263.609 24/08/12,07:33:52,02,08,1, 11.9,1,1, 20.010, 10274.525, 618.192, 53263.591 24/08/12,07:33:52,03,08,1, 11.9,1,1, 20.010, 10274.537, 618.193, 53263.648 24/08/12,07:33:52,04,08,1, 11.9,1,1, 20.010, 10274.548, 618.186, 53263.553 24/08/12,07:33:52,05,08,1, 11.9,1,1, 20.010, 10274.557, 618.185, 53263.535 24/08/12,07:33:52,06,08,1, 11.9,1,1, 20.010, 10274.552, 618.214, 53263.645 24/08/12,07:33:52,07,08,1, 11.9,1,1, 20.010, 10274.561, 618.167, 53263.628 24/08/12,07:33:52,08,08,1, 11.9,1,1, 20.010, 10274.565, 618.213, 53263.624 24/08/12,07:33:52,09,08,1, 11.9,1,1, 20.010, 10274.582, 618.192, 53263.575 24/08/12,07:33:52,10,08,1, 11.9,1,1, 20.010, 10274.595, 618.190, 53263.561 24/08/12,07:33:52,11,08,1, 11.9,1,1, 20.010, 10274.599, 618.194, 53263.617 24/08/12,07:33:52,12,08,1, 11.9,1,1, 20.010, 10274.602, 618.211, 53263.628 24/08/12,07:33:52,13,08,1, 11.9,1,1, 20.010, 10274.612, 618.214, 53263.596 24/08/12,07:33:52,14,08,1, 11.9,1,1, 20.010, 10274.615, 618.236, 53263.583 24/08/12,07:33:52,15,08,1, 11.9,1,1, 20.010, 10274.624, 618.246, 53263.614 24/08/12,07:33:52,16,08,1, 11.9,1,1, 20.010, 10274.646, 618.273, 53263.635 24/08/12,07:33:52,17,08,1, 11.9,1,1, 20.010, 10274.626, 618.288, 53263.606 24/08/12,07:33:52,18,08,1, 11.9,1,1, 20.010, 10274.661, 618.325, 53263.629 24/08/12,07:33:52,19,08,1, 11.9,1,1, 20.010, 10274.656, 618.290, 53263.608 24/08/12,07:33:53,00,08,1, 11.9,1,1, 20.012, 10274.651, 618.290, 53263.608 24/08/12,07:33:53,01,08,1, 11.9,1,1, 20.012, 10274.662, 618.332, 53263.578 24/08/12,07:33:53,02,08,1, 11.9,1,1, 20.012, 10274.677, 618.333, 53263.567 24/08/12,07:33:53,03,08,1, 11.9,1,1, 20.012, 10274.692, 618.354, 53263.682 24/08/12,07:33:53,04,08,1, 11.9,1,1, 20.012, 10274.690, 618.385, 53263.732 24/08/12,07:33:53,05,08,1, 11.9,1,1, 20.012, 10274.715, 618.374, 53263.635 24/08/12,07:33:53,06,08,1, 11.9,1,1, 20.012, 10274.727, 618.424, 53263.700 24/08/12,07:33:53,07,08,1, 11.9,1,1, 20.012, 10274.752, 618.462, 53263.759 24/08/12,07:33:53,08,08,1, 11.9,1,1, 20.012, 10274.768, 618.442, 53263.727 24/08/12,07:33:53,09,08,1, 11.9,1,1, 20.012, 10274.771, 618.480, 53263.740 24/08/12,07:33:53,10,08,1, 11.9,1,1, 20.012, 10274.795, 618.496, 53263.671 24/08/12,07:33:53,11,08,1, 11.9,1,1, 20.012, 10274.790, 618.533, 53263.775 24/08/12,07:33:53,12,08,1, 11.9,1,1, 20.012, 10274.800, 618.568, 53263.744 24/08/12,07:33:53,13,08,1, 11.9,1,1, 20.012, 10274.823, 618.584, 53263.672 24/08/12,07:33:53,14,08,1, 11.9,1,1, 20.012, 10274.850, 618.612, 53263.706 24/08/12,07:33:53,15,08,1, 11.9,1,1, 20.012, 10274.828, 618.625, 53263.771 24/08/12,07:33:53,16,08,1, 11.9,1,1, 20.012, 10274.876, 618.639, 53263.728 24/08/12,07:33:53,17,08,1, 11.9,1,1, 20.012, 10274.881, 618.674, 53263.812 24/08/12,07:33:53,18,08,1, 11.9,1,1, 20.012, 10274.888, 618.715, 53263.837 24/08/12,07:33:53,19,08,1, 11.9,1,1, 20.012, 10274.904, 618.751, 53263.855 24/08/12,07:33:54,00,08,1, 11.9,1,1, 20.013, 10274.901, 618.751, 53263.855 24/08/12,07:33:54,01,08,1, 11.9,1,1, 20.013, 10274.943, 618.787, 53263.857 24/08/12,07:33:54,02,08,1, 11.9,1,1, 20.013, 10274.965, 618.785, 53263.844 24/08/12,07:33:54,03,08,1, 11.9,1,1, 20.013, 10274.986, 618.824, 53263.864 24/08/12,07:33:54,04,08,1, 11.9,1,1, 20.013, 10274.990, 618.842, 53263.823 24/08/12,07:33:54,05,08,1, 11.9,1,1, 20.013, 10275.055, 618.907, 53263.880 24/08/12,07:33:54,06,08,1, 11.9,1,1, 20.013, 10275.056, 618.917, 53263.888 24/08/12,07:33:54,07,08,1, 11.9,1,1, 20.013, 10275.036, 618.934, 53263.907 24/08/12,07:33:54,08,08,1, 11.9,1,1, 20.013, 10275.077, 618.989, 53263.893 24/08/12,07:33:54,09,08,1, 11.9,1,1, 20.013, 10275.093, 618.989, 53263.883 24/08/12,07:33:54,10,08,1, 11.9,1,1, 20.013, 10275.111, 618.988, 53263.926 24/08/12,07:33:54,11,08,1, 11.9,1,1, 20.013, 10275.136, 619.023, 53263.895 24/08/12,07:33:54,12,08,1, 11.9,1,1, 20.013, 10275.152, 619.043, 53263.925 24/08/12,07:33:54,13,08,1, 11.9,1,1, 20.013, 10275.154, 619.081, 53263.926 24/08/12,07:33:54,14,08,1, 11.9,1,1, 20.013, 10275.175, 619.084, 53263.941 24/08/12,07:33:54,15,08,1, 11.9,1,1, 20.013, 10275.195, 619.090, 53263.925 24/08/12,07:33:54,16,08,1, 11.9,1,1, 20.013, 10275.206, 619.118, 53263.917 24/08/12,07:33:54,17,08,1, 11.9,1,1, 20.013, 10275.235, 619.116, 53263.928 24/08/12,07:33:54,18,08,1, 11.9,1,1, 20.013, 10275.243, 619.157, 53263.936 24/08/12,07:33:54,19,08,1, 11.9,1,1, 20.013, 10275.243, 619.166, 53263.888 24/08/12,07:33:55,00,07,1, 11.9,1,1, 20.013, 10275.235, 619.166, 53263.888 24/08/12,07:33:55,01,07,1, 11.9,1,1, 20.013, 10275.280, 619.223, 53263.917 24/08/12,07:33:55,02,07,1, 11.9,1,1, 20.013, 10275.296, 619.258, 53263.950 24/08/12,07:33:55,03,07,1, 11.9,1,1, 20.013, 10275.323, 619.253, 53263.972 24/08/12,07:33:55,04,07,1, 11.9,1,1, 20.013, 10275.346, 619.288, 53263.953 24/08/12,07:33:55,05,07,1, 11.9,1,1, 20.013, 10275.357, 619.277, 53263.932 24/08/12,07:33:55,06,07,1, 11.9,1,1, 20.013, 10275.362, 619.290, 53263.937 24/08/12,07:33:55,07,07,1, 11.9,1,1, 20.013, 10275.369, 619.310, 53263.926 24/08/12,07:33:55,08,07,1, 11.9,1,1, 20.013, 10275.406, 619.327, 53263.922 24/08/12,07:33:55,09,07,1, 11.9,1,1, 20.013, 10275.403, 619.343, 53263.890 24/08/12,07:33:55,10,07,1, 11.9,1,1, 20.013, 10275.428, 619.352, 53263.898 24/08/12,07:33:55,11,07,1, 11.9,1,1, 20.013, 10275.408, 619.361, 53263.909 24/08/12,07:33:55,12,07,1, 11.9,1,1, 20.013, 10275.457, 619.404, 53263.978 24/08/12,07:33:55,13,07,1, 11.9,1,1, 20.013, 10275.471, 619.414, 53263.851 24/08/12,07:33:55,14,07,1, 11.9,1,1, 20.013, 10275.460, 619.456, 53263.860 24/08/12,07:33:55,15,07,1, 11.9,1,1, 20.013, 10275.491, 619.482, 53263.857 24/08/12,07:33:55,16,07,1, 11.9,1,1, 20.013, 10275.501, 619.483, 53263.883 24/08/12,07:33:55,17,07,1, 11.9,1,1, 20.013, 10275.505, 619.483, 53263.976 24/08/12,07:33:55,18,07,1, 11.9,1,1, 20.013, 10275.524, 619.483, 53263.968 24/08/12,07:33:55,19,07,1, 11.9,1,1, 20.013, 10275.551, 619.519, 53263.911 24/08/12,07:33:56,00,07,1, 11.9,1,1, 20.011, 10275.544, 619.519, 53263.911 24/08/12,07:33:56,01,07,1, 11.9,1,1, 20.011, 10275.539, 619.519, 53263.896 24/08/12,07:33:56,02,07,1, 11.9,1,1, 20.011, 10275.575, 619.537, 53263.882 24/08/12,07:33:56,03,07,1, 11.9,1,1, 20.011, 10275.576, 619.577, 53263.880 24/08/12,07:33:56,04,07,1, 11.9,1,1, 20.011, 10275.541, 619.547, 53263.904 24/08/12,07:33:56,05,07,1, 11.9,1,1, 20.011, 10275.566, 619.579, 53263.905 24/08/12,07:33:56,06,07,1, 11.9,1,1, 20.011, 10275.588, 619.562, 53263.884 24/08/12,07:33:56,07,07,1, 11.9,1,1, 20.011, 10275.590, 619.568, 53263.811 24/08/12,07:33:56,08,07,1, 11.9,1,1, 20.011, 10275.595, 619.594, 53263.900 24/08/12,07:33:56,09,07,1, 11.9,1,1, 20.011, 10275.587, 619.609, 53263.938 24/08/12,07:33:56,10,07,1, 11.9,1,1, 20.011, 10275.587, 619.585, 53263.883 24/08/12,07:33:56,11,07,1, 11.9,1,1, 20.011, 10275.635, 619.594, 53263.865 24/08/12,07:33:56,12,07,1, 11.9,1,1, 20.011, 10275.637, 619.613, 53263.854 24/08/12,07:33:56,13,07,1, 11.9,1,1, 20.011, 10275.626, 619.592, 53263.870 24/08/12,07:33:56,14,07,1, 11.9,1,1, 20.011, 10275.673, 619.596, 53263.882 24/08/12,07:33:56,15,07,1, 11.9,1,1, 20.011, 10275.691, 619.591, 53263.866 24/08/12,07:33:56,16,07,1, 11.9,1,1, 20.011, 10275.703, 619.596, 53263.841 24/08/12,07:33:56,17,07,1, 11.9,1,1, 20.011, 10275.695, 619.586, 53263.953 24/08/12,07:33:56,18,07,1, 11.9,1,1, 20.011, 10275.680, 619.567, 53263.887 24/08/12,07:33:56,19,07,1, 11.9,1,1, 20.011, 10275.738, 619.572, 53263.854 24/08/12,07:33:57,00,07,1, 11.9,1,1, 20.017, 10275.736, 619.572, 53263.854 24/08/12,07:33:57,01,07,1, 11.9,1,1, 20.017, 10275.721, 619.556, 53263.816 24/08/12,07:33:57,02,07,1, 11.9,1,1, 20.017, 10275.724, 619.701, 53264.415 24/08/12,07:33:57,03,07,1, 11.9,1,1, 20.017, 10275.725, 619.684, 53264.526 24/08/12,07:33:57,04,07,1, 11.9,1,1, 20.017, 10275.728, 619.697, 53264.499 24/08/12,07:33:57,05,07,1, 11.9,1,1, 20.017, 10275.745, 619.671, 53264.474 24/08/12,07:33:57,06,07,1, 11.9,1,1, 20.017, 10275.745, 619.673, 53264.475 24/08/12,07:33:57,07,07,1, 11.9,1,1, 20.017, 10275.755, 619.656, 53264.470 24/08/12,07:33:57,08,07,1, 11.9,1,1, 20.017, 10275.761, 619.656, 53264.433 24/08/12,07:33:57,09,07,1, 11.9,1,1, 20.017, 10275.774, 619.644, 53264.532 24/08/12,07:33:57,10,07,1, 11.9,1,1, 20.017, 10275.783, 619.635, 53264.445 24/08/12,07:33:57,11,07,1, 11.9,1,1, 20.017, 10275.774, 619.637, 53264.546 24/08/12,07:33:57,12,07,1, 11.9,1,1, 20.017, 10275.756, 619.613, 53264.484 24/08/12,07:33:57,13,07,1, 11.9,1,1, 20.017, 10275.771, 619.619, 53264.443 24/08/12,07:33:57,14,07,1, 11.9,1,1, 20.017, 10275.776, 619.611, 53264.465 24/08/12,07:33:57,15,07,1, 11.9,1,1, 20.017, 10275.765, 619.629, 53264.497 24/08/12,07:33:57,16,07,1, 11.9,1,1, 20.017, 10275.781, 619.632, 53264.471 24/08/12,07:33:57,17,07,1, 11.9,1,1, 20.017, 10275.780, 619.623, 53264.519 24/08/12,07:33:57,18,07,1, 11.9,1,1, 20.017, 10275.773, 619.599, 53264.536 24/08/12,07:33:57,19,07,1, 11.9,1,1, 20.017, 10275.782, 619.613, 53264.559 24/08/12,07:33:58,00,08,1, 11.9,1,1, 20.012, 10275.778, 619.613, 53264.559 24/08/12,07:33:58,01,08,1, 11.9,1,1, 20.012, 10275.776, 619.618, 53264.521 24/08/12,07:33:58,02,08,1, 11.9,1,1, 20.012, 10275.790, 619.617, 53264.568 24/08/12,07:33:58,03,08,1, 11.9,1,1, 20.012, 10275.780, 619.630, 53264.609 24/08/12,07:33:58,04,08,1, 11.9,1,1, 20.012, 10275.762, 619.615, 53264.583 24/08/12,07:33:58,05,08,1, 11.9,1,1, 20.012, 10275.783, 619.598, 53264.557 24/08/12,07:33:58,06,08,1, 11.9,1,1, 20.012, 10275.765, 619.620, 53264.588 24/08/12,07:33:58,07,08,1, 11.9,1,1, 20.012, 10275.780, 619.637, 53264.602 24/08/12,07:33:58,08,08,1, 11.9,1,1, 20.012, 10275.780, 619.636, 53264.597 24/08/12,07:33:58,09,08,1, 11.9,1,1, 20.012, 10275.793, 619.652, 53264.602 24/08/12,07:33:58,10,08,1, 11.9,1,1, 20.012, 10275.786, 619.657, 53264.619 24/08/12,07:33:58,11,08,1, 11.9,1,1, 20.012, 10275.803, 619.647, 53264.588 24/08/12,07:33:58,12,08,1, 11.9,1,1, 20.012, 10275.817, 619.663, 53264.600 24/08/12,07:33:58,13,08,1, 11.9,1,1, 20.012, 10275.819, 619.689, 53264.635 24/08/12,07:33:58,14,08,1, 11.9,1,1, 20.012, 10275.847, 619.677, 53264.599 24/08/12,07:33:58,15,08,1, 11.9,1,1, 20.012, 10275.831, 619.707, 53264.626 24/08/12,07:33:58,16,08,1, 11.9,1,1, 20.012, 10275.851, 619.724, 53264.670 24/08/12,07:33:58,17,08,1, 11.9,1,1, 20.012, 10275.846, 619.711, 53264.570 24/08/12,07:33:58,18,08,1, 11.9,1,1, 20.012, 10275.901, 619.742, 53264.627 24/08/12,07:33:58,19,08,1, 11.9,1,1, 20.012, 10275.896, 619.750, 53264.611 24/08/12,07:33:59,00,07,1, 11.9,1,1, 20.016, 10275.894, 619.750, 53264.611 24/08/12,07:33:59,01,07,1, 11.9,1,1, 20.016, 10275.955, 619.787, 53264.660 24/08/12,07:33:59,02,07,1, 11.9,1,1, 20.016, 10275.948, 619.810, 53264.615 24/08/12,07:33:59,03,07,1, 11.9,1,1, 20.016, 10275.969, 619.846, 53264.718 24/08/12,07:33:59,04,07,1, 11.9,1,1, 20.016, 10275.966, 619.864, 53264.634 24/08/12,07:33:59,05,07,1, 11.9,1,1, 20.016, 10275.991, 619.891, 53264.659 24/08/12,07:33:59,06,07,1, 11.9,1,1, 20.016, 10276.022, 619.928, 53264.756 24/08/12,07:33:59,07,07,1, 11.9,1,1, 20.016, 10276.061, 619.982, 53264.701 24/08/12,07:33:59,08,07,1, 11.9,1,1, 20.016, 10276.098, 620.021, 53264.706 24/08/12,07:33:59,09,07,1, 11.9,1,1, 20.016, 10276.113, 620.030, 53264.693 24/08/12,07:33:59,10,07,1, 11.9,1,1, 20.016, 10276.159, 620.077, 53264.731 24/08/12,07:33:59,11,07,1, 11.9,1,1, 20.016, 10276.191, 620.091, 53264.719 24/08/12,07:33:59,12,07,1, 11.9,1,1, 20.016, 10276.210, 620.138, 53264.720 24/08/12,07:33:59,13,07,1, 11.9,1,1, 20.016, 10276.239, 620.186, 53264.721 24/08/12,07:33:59,14,07,1, 11.9,1,1, 20.016, 10276.282, 620.181, 53264.699 24/08/12,07:33:59,15,07,1, 11.9,1,1, 20.016, 10276.324, 620.222, 53264.714 24/08/12,07:33:59,16,07,1, 11.9,1,1, 20.016, 10276.371, 620.216, 53264.725 24/08/12,07:33:59,17,07,1, 11.9,1,1, 20.016, 10276.380, 620.228, 53264.693 24/08/12,07:33:59,18,07,1, 11.9,1,1, 20.016, 10276.439, 620.246, 53264.702 24/08/12,07:33:59,19,07,1, 11.9,1,1, 20.016, 10276.484, 620.261, 53264.638 24/08/12,07:34:00,00,07,1, 11.9,1,1, 20.012, 10276.479, 620.261, 53264.638 24/08/12,07:34:00,01,07,1, 11.9,1,1, 20.012, 10276.582, 620.277, 53264.737 24/08/12,07:34:00,02,07,1, 11.9,1,1, 20.012, 10276.630, 620.164, 53264.118 24/08/12,07:34:00,03,07,1, 11.9,1,1, 20.012, 10276.678, 620.129, 53263.988 24/08/12,07:34:00,04,07,1, 11.9,1,1, 20.012, 10276.742, 620.152, 53264.018 24/08/12,07:34:00,05,07,1, 11.9,1,1, 20.012, 10276.777, 620.162, 53263.968 24/08/12,07:34:00,06,07,1, 11.9,1,1, 20.012, 10276.826, 620.161, 53264.009 24/08/12,07:34:00,07,07,1, 11.9,1,1, 20.012, 10276.892, 620.166, 53264.025 24/08/12,07:34:00,08,07,1, 11.9,1,1, 20.012, 10276.952, 620.163, 53264.009 24/08/12,07:34:00,09,07,1, 11.9,1,1, 20.012, 10276.975, 620.178, 53263.908 24/08/12,07:34:00,10,07,1, 11.9,1,1, 20.012, 10277.024, 620.163, 53263.940 24/08/12,07:34:00,11,07,1, 11.9,1,1, 20.012, 10277.100, 620.196, 53263.935 24/08/12,07:34:00,12,07,1, 11.9,1,1, 20.012, 10277.107, 620.167, 53263.877 24/08/12,07:34:00,13,07,1, 11.9,1,1, 20.012, 10277.127, 620.199, 53263.980 24/08/12,07:34:00,14,07,1, 11.9,1,1, 20.012, 10277.203, 620.176, 53264.002 24/08/12,07:34:00,15,07,1, 11.9,1,1, 20.012, 10277.251, 620.144, 53263.863 24/08/12,07:34:00,16,07,1, 11.9,1,1, 20.012, 10277.255, 620.142, 53263.875 24/08/12,07:34:00,17,07,1, 11.9,1,1, 20.012, 10277.294, 620.144, 53263.916 24/08/12,07:34:00,18,07,1, 11.9,1,1, 20.012, 10277.337, 620.132, 53263.965 24/08/12,07:34:00,19,07,1, 11.9,1,1, 20.012, 10277.384, 620.135, 53263.861 24/08/12,07:34:01,00,07,1, 11.9,1,1, 20.010, 10277.380, 620.135, 53263.861 24/08/12,07:34:01,01,07,1, 11.9,1,1, 20.010, 10277.466, 620.116, 53263.950 24/08/12,07:34:01,02,07,1, 11.9,1,1, 20.010, 10277.490, 620.115, 53263.841 24/08/12,07:34:01,03,07,1, 11.9,1,1, 20.010, 10277.537, 620.117, 53263.904 24/08/12,07:34:01,04,07,1, 11.9,1,1, 20.010, 10277.512, 620.102, 53263.844 24/08/12,07:34:01,05,07,1, 11.9,1,1, 20.010, 10277.579, 620.111, 53263.802 24/08/12,07:34:01,06,07,1, 11.9,1,1, 20.010, 10277.580, 620.087, 53263.888 24/08/12,07:34:01,07,07,1, 11.9,1,1, 20.010, 10277.630, 620.070, 53263.833 24/08/12,07:34:01,08,07,1, 11.9,1,1, 20.010, 10277.631, 620.080, 53263.776 24/08/12,07:34:01,09,07,1, 11.9,1,1, 20.010, 10277.660, 620.078, 53263.761 24/08/12,07:34:01,10,07,1, 11.9,1,1, 20.010, 10277.697, 620.092, 53263.869 24/08/12,07:34:01,11,07,1, 11.9,1,1, 20.010, 10277.706, 620.093, 53263.791 24/08/12,07:34:01,12,07,1, 11.9,1,1, 20.010, 10277.743, 620.109, 53263.751 24/08/12,07:34:01,13,07,1, 11.9,1,1, 20.010, 10277.743, 620.084, 53263.770 24/08/12,07:34:01,14,07,1, 11.9,1,1, 20.010, 10277.767, 620.100, 53263.796 24/08/12,07:34:01,15,07,1, 11.9,1,1, 20.010, 10277.773, 620.141, 53263.838 24/08/12,07:34:01,16,07,1, 11.9,1,1, 20.010, 10277.803, 620.138, 53263.785 24/08/12,07:34:01,17,07,1, 11.9,1,1, 20.010, 10277.819, 620.132, 53263.790 24/08/12,07:34:01,18,07,1, 11.9,1,1, 20.010, 10277.838, 620.129, 53263.788 24/08/12,07:34:01,19,07,1, 11.9,1,1, 20.010, 10277.865, 620.118, 53263.760 24/08/12,07:34:02,00,08,1, 11.9,1,1, 20.011, 10277.864, 620.118, 53263.760 24/08/12,07:34:02,01,08,1, 11.9,1,1, 20.011, 10277.874, 620.135, 53263.808 24/08/12,07:34:02,02,08,1, 11.9,1,1, 20.011, 10277.887, 620.134, 53263.686 24/08/12,07:34:02,03,08,1, 11.9,1,1, 20.011, 10277.910, 620.147, 53263.715 24/08/12,07:34:02,04,08,1, 11.9,1,1, 20.011, 10277.915, 620.159, 53263.680 24/08/12,07:34:02,05,08,1, 11.9,1,1, 20.011, 10277.932, 620.149, 53263.711 24/08/12,07:34:02,06,08,1, 11.9,1,1, 20.011, 10277.945, 620.133, 53263.755 24/08/12,07:34:02,07,08,1, 11.9,1,1, 20.011, 10277.972, 620.140, 53263.729 24/08/12,07:34:02,08,08,1, 11.9,1,1, 20.011, 10277.960, 620.149, 53263.690 24/08/12,07:34:02,09,08,1, 11.9,1,1, 20.011, 10277.955, 620.114, 53263.772 24/08/12,07:34:02,10,08,1, 11.9,1,1, 20.011, 10277.997, 620.132, 53263.717 24/08/12,07:34:02,11,08,1, 11.9,1,1, 20.011, 10277.984, 620.121, 53263.691 24/08/12,07:34:02,12,08,1, 11.9,1,1, 20.011, 10277.974, 620.157, 53263.677 24/08/12,07:34:02,13,08,1, 11.9,1,1, 20.011, 10277.999, 620.115, 53263.665 24/08/12,07:34:02,14,08,1, 11.9,1,1, 20.011, 10277.978, 620.122, 53263.671 24/08/12,07:34:02,15,08,1, 11.9,1,1, 20.011, 10278.008, 620.104, 53263.640 24/08/12,07:34:02,16,08,1, 11.9,1,1, 20.011, 10278.003, 620.116, 53263.672 24/08/12,07:34:02,17,08,1, 11.9,1,1, 20.011, 10278.003, 620.121, 53263.663 24/08/12,07:34:02,18,08,1, 11.9,1,1, 20.011, 10278.004, 620.128, 53263.614 24/08/12,07:34:02,19,08,1, 11.9,1,1, 20.011, 10278.000, 620.140, 53263.528 24/08/12,07:34:03,00,08,1, 11.9,1,1, 20.013, 10277.997, 620.140, 53263.528 24/08/12,07:34:03,01,08,1, 11.9,1,1, 20.013, 10278.021, 620.160, 53263.555 24/08/12,07:34:03,02,08,1, 11.9,1,1, 20.013, 10278.009, 620.162, 53263.600 24/08/12,07:34:03,03,08,1, 11.9,1,1, 20.013, 10278.025, 620.171, 53263.614 24/08/12,07:34:03,04,08,1, 11.9,1,1, 20.013, 10278.065, 620.179, 53263.572 24/08/12,07:34:03,05,08,1, 11.9,1,1, 20.013, 10278.055, 620.182, 53263.576 24/08/12,07:34:03,06,08,1, 11.9,1,1, 20.013, 10278.098, 620.204, 53263.532 24/08/12,07:34:03,07,08,1, 11.9,1,1, 20.013, 10278.094, 620.184, 53263.540 24/08/12,07:34:03,08,08,1, 11.9,1,1, 20.013, 10278.115, 620.187, 53263.582 24/08/12,07:34:03,09,08,1, 11.9,1,1, 20.013, 10278.124, 620.199, 53263.512 24/08/12,07:34:03,10,08,1, 11.9,1,1, 20.013, 10278.184, 620.176, 53263.468 24/08/12,07:34:03,11,08,1, 11.9,1,1, 20.013, 10278.202, 620.175, 53263.481 24/08/12,07:34:03,12,08,1, 11.9,1,1, 20.013, 10278.246, 620.197, 53263.464 24/08/12,07:34:03,13,08,1, 11.9,1,1, 20.013, 10278.267, 620.220, 53263.491 24/08/12,07:34:03,14,08,1, 11.9,1,1, 20.013, 10278.287, 620.170, 53263.387 24/08/12,07:34:03,15,08,1, 11.9,1,1, 20.013, 10278.321, 620.185, 53263.423 24/08/12,07:34:03,16,08,1, 11.9,1,1, 20.013, 10278.368, 620.191, 53263.511 24/08/12,07:34:03,17,08,1, 11.9,1,1, 20.013, 10278.384, 620.194, 53263.376 24/08/12,07:34:03,18,08,1, 11.9,1,1, 20.013, 10278.412, 620.156, 53263.325 24/08/12,07:34:03,19,08,1, 11.9,1,1, 20.013, 10278.405, 620.177, 53263.403 24/08/12,07:34:04,00,08,1, 12.0,1,1, 20.017, 10278.398, 620.177, 53263.403 24/08/12,07:34:04,01,08,1, 12.0,1,1, 20.017, 10278.477, 620.159, 53263.344 24/08/12,07:34:04,02,08,1, 12.0,1,1, 20.017, 10278.511, 620.194, 53263.364 24/08/12,07:34:04,03,08,1, 12.0,1,1, 20.017, 10278.504, 620.186, 53263.411 24/08/12,07:34:04,04,08,1, 12.0,1,1, 20.017, 10278.538, 620.192, 53263.420 24/08/12,07:34:04,05,08,1, 12.0,1,1, 20.017, 10278.580, 620.220, 53263.427 24/08/12,07:34:04,06,08,1, 12.0,1,1, 20.017, 10278.591, 620.179, 53263.349 24/08/12,07:34:04,07,08,1, 12.0,1,1, 20.017, 10278.600, 620.182, 53263.365 24/08/12,07:34:04,08,08,1, 12.0,1,1, 20.017, 10278.633, 620.184, 53263.311 24/08/12,07:34:04,09,08,1, 12.0,1,1, 20.017, 10278.662, 620.203, 53263.267 24/08/12,07:34:04,10,08,1, 12.0,1,1, 20.017, 10278.706, 620.221, 53263.330 24/08/12,07:34:04,11,08,1, 12.0,1,1, 20.017, 10278.742, 620.214, 53263.308 24/08/12,07:34:04,12,08,1, 12.0,1,1, 20.017, 10278.736, 620.236, 53263.358 24/08/12,07:34:04,13,08,1, 12.0,1,1, 20.017, 10278.793, 620.255, 53263.296 24/08/12,07:34:04,14,08,1, 12.0,1,1, 20.017, 10278.817, 620.232, 53263.340 24/08/12,07:34:04,15,08,1, 12.0,1,1, 20.017, 10278.857, 620.244, 53263.346 24/08/12,07:34:04,16,08,1, 12.0,1,1, 20.017, 10278.889, 620.255, 53263.283 24/08/12,07:34:04,17,08,1, 12.0,1,1, 20.017, 10278.920, 620.231, 53263.321 24/08/12,07:34:04,18,08,1, 12.0,1,1, 20.017, 10278.963, 620.246, 53263.268 24/08/12,07:34:04,19,08,1, 12.0,1,1, 20.017, 10278.963, 620.232, 53263.278 24/08/12,07:34:05,00,08,1, 11.9,1,1, 20.018, 10278.957, 620.232, 53263.278 24/08/12,07:34:05,01,08,1, 11.9,1,1, 20.018, 10279.061, 620.265, 53263.291 24/08/12,07:34:05,02,08,1, 11.9,1,1, 20.018, 10279.085, 620.244, 53263.292 24/08/12,07:34:05,03,08,1, 11.9,1,1, 20.018, 10279.155, 620.259, 53263.286 24/08/12,07:34:05,04,08,1, 11.9,1,1, 20.018, 10279.175, 620.245, 53263.261 24/08/12,07:34:05,05,08,1, 11.9,1,1, 20.018, 10279.229, 620.272, 53263.274 24/08/12,07:34:05,06,08,1, 11.9,1,1, 20.018, 10279.255, 620.272, 53263.278 24/08/12,07:34:05,07,08,1, 11.9,1,1, 20.018, 10279.299, 620.264, 53263.280 24/08/12,07:34:05,08,08,1, 11.9,1,1, 20.018, 10279.363, 620.284, 53263.332 24/08/12,07:34:05,09,08,1, 11.9,1,1, 20.018, 10279.399, 620.281, 53263.275 24/08/12,07:34:05,10,08,1, 11.9,1,1, 20.018, 10279.439, 620.298, 53263.263 24/08/12,07:34:05,11,08,1, 11.9,1,1, 20.018, 10279.474, 620.312, 53263.212 24/08/12,07:34:05,12,08,1, 11.9,1,1, 20.018, 10279.506, 620.327, 53263.347 24/08/12,07:34:05,13,08,1, 11.9,1,1, 20.018, 10279.551, 620.347, 53263.272 24/08/12,07:34:05,14,08,1, 11.9,1,1, 20.018, 10279.597, 620.341, 53263.355 24/08/12,07:34:05,15,08,1, 11.9,1,1, 20.018, 10279.614, 620.354, 53263.376 24/08/12,07:34:05,16,08,1, 11.9,1,1, 20.018, 10279.679, 620.354, 53263.357 24/08/12,07:34:05,17,08,1, 11.9,1,1, 20.018, 10279.690, 620.377, 53263.355 24/08/12,07:34:05,18,08,1, 11.9,1,1, 20.018, 10279.733, 620.380, 53263.357 24/08/12,07:34:05,19,08,1, 11.9,1,1, 20.018, 10279.781, 620.411, 53263.394 24/08/12,07:34:06,00,08,1, 11.8,1,1, 20.011, 10279.775, 620.411, 53263.394 24/08/12,07:34:06,01,08,1, 11.8,1,1, 20.011, 10279.838, 620.439, 53263.399 24/08/12,07:34:06,02,08,1, 11.8,1,1, 20.011, 10279.871, 620.442, 53263.416 24/08/12,07:34:06,03,08,1, 11.8,1,1, 20.011, 10279.895, 620.468, 53263.480 24/08/12,07:34:06,04,08,1, 11.8,1,1, 20.011, 10279.922, 620.462, 53263.474 24/08/12,07:34:06,05,08,1, 11.8,1,1, 20.011, 10279.969, 620.504, 53263.468 24/08/12,07:34:06,06,08,1, 11.8,1,1, 20.011, 10280.002, 620.510, 53263.485 24/08/12,07:34:06,07,08,1, 11.8,1,1, 20.011, 10280.023, 620.514, 53263.474 24/08/12,07:34:06,08,08,1, 11.8,1,1, 20.011, 10280.083, 620.528, 53263.480 24/08/12,07:34:06,09,08,1, 11.8,1,1, 20.011, 10280.082, 620.549, 53263.447 24/08/12,07:34:06,10,08,1, 11.8,1,1, 20.011, 10280.113, 620.567, 53263.500 24/08/12,07:34:06,11,08,1, 11.8,1,1, 20.011, 10280.141, 620.585, 53263.534 24/08/12,07:34:06,12,08,1, 11.8,1,1, 20.011, 10280.177, 620.564, 53263.549 24/08/12,07:34:06,13,08,1, 11.8,1,1, 20.011, 10280.210, 620.615, 53263.529 24/08/12,07:34:06,14,08,1, 11.8,1,1, 20.011, 10280.239, 620.638, 53263.552 24/08/12,07:34:06,15,08,1, 11.8,1,1, 20.011, 10280.259, 620.650, 53263.608 24/08/12,07:34:06,16,08,1, 11.8,1,1, 20.011, 10280.287, 620.663, 53263.605 24/08/12,07:34:06,17,08,1, 11.8,1,1, 20.011, 10280.309, 620.687, 53263.601 24/08/12,07:34:06,18,08,1, 11.8,1,1, 20.011, 10280.345, 620.680, 53263.605 24/08/12,07:34:06,19,08,1, 11.8,1,1, 20.011, 10280.351, 620.708, 53263.609 24/08/12,07:34:07,00,08,1, 11.8,1,1, 20.012, 10280.350, 620.708, 53263.609 24/08/12,07:34:07,01,08,1, 11.8,1,1, 20.012, 10280.407, 620.701, 53263.606 24/08/12,07:34:07,02,08,1, 11.8,1,1, 20.012, 10280.446, 620.711, 53263.636 24/08/12,07:34:07,03,08,1, 11.8,1,1, 20.012, 10280.434, 620.740, 53263.660 24/08/12,07:34:07,04,08,1, 11.8,1,1, 20.012, 10280.452, 620.723, 53263.701 24/08/12,07:34:07,05,08,1, 11.8,1,1, 20.012, 10280.457, 620.745, 53263.634 24/08/12,07:34:07,06,08,1, 11.8,1,1, 20.012, 10280.472, 620.743, 53263.691 24/08/12,07:34:07,07,08,1, 11.8,1,1, 20.012, 10280.470, 620.716, 53263.639 24/08/12,07:34:07,08,08,1, 11.8,1,1, 20.012, 10280.493, 620.733, 53263.634 24/08/12,07:34:07,09,08,1, 11.8,1,1, 20.012, 10280.499, 620.736, 53263.684 24/08/12,07:34:07,10,08,1, 11.8,1,1, 20.012, 10280.497, 620.724, 53263.671 24/08/12,07:34:07,11,08,1, 11.8,1,1, 20.012, 10280.511, 620.747, 53263.709 24/08/12,07:34:07,12,08,1, 11.8,1,1, 20.012, 10280.511, 620.746, 53263.789 24/08/12,07:34:07,13,08,1, 11.8,1,1, 20.012, 10280.540, 620.760, 53263.707 24/08/12,07:34:07,14,08,1, 11.8,1,1, 20.012, 10280.531, 620.784, 53263.743 24/08/12,07:34:07,15,08,1, 11.8,1,1, 20.012, 10280.556, 620.778, 53263.692 24/08/12,07:34:07,16,08,1, 11.8,1,1, 20.012, 10280.578, 620.802, 53263.698 24/08/12,07:34:07,17,08,1, 11.8,1,1, 20.012, 10280.555, 620.792, 53263.813 24/08/12,07:34:07,18,08,1, 11.8,1,1, 20.012, 10280.587, 620.813, 53263.763 24/08/12,07:34:07,19,08,1, 11.8,1,1, 20.012, 10280.599, 620.801, 53263.704 24/08/12,07:34:08,00,08,1, 11.9,1,1, 20.011, 10280.592, 620.801, 53263.704 24/08/12,07:34:08,01,08,1, 11.9,1,1, 20.011, 10280.608, 620.819, 53263.825 24/08/12,07:34:08,02,08,1, 11.9,1,1, 20.011, 10280.649, 620.835, 53263.827 24/08/12,07:34:08,03,08,1, 11.9,1,1, 20.011, 10280.651, 620.857, 53263.802 24/08/12,07:34:08,04,08,1, 11.9,1,1, 20.011, 10280.668, 620.883, 53263.818 24/08/12,07:34:08,05,08,1, 11.9,1,1, 20.011, 10280.686, 620.890, 53263.839 24/08/12,07:34:08,06,08,1, 11.9,1,1, 20.011, 10280.733, 620.897, 53263.806 24/08/12,07:34:08,07,08,1, 11.9,1,1, 20.011, 10280.730, 620.909, 53263.845 24/08/12,07:34:08,08,08,1, 11.9,1,1, 20.011, 10280.765, 620.920, 53263.849 24/08/12,07:34:08,09,08,1, 11.9,1,1, 20.011, 10280.778, 620.955, 53263.884 24/08/12,07:34:08,10,08,1, 11.9,1,1, 20.011, 10280.777, 620.949, 53263.908 24/08/12,07:34:08,11,08,1, 11.9,1,1, 20.011, 10280.791, 620.968, 53263.879 24/08/12,07:34:08,12,08,1, 11.9,1,1, 20.011, 10280.791, 621.013, 53263.910 24/08/12,07:34:08,13,08,1, 11.9,1,1, 20.011, 10280.820, 621.012, 53263.895 24/08/12,07:34:08,14,08,1, 11.9,1,1, 20.011, 10280.833, 621.018, 53263.942 24/08/12,07:34:08,15,08,1, 11.9,1,1, 20.011, 10280.825, 621.083, 53263.916 24/08/12,07:34:08,16,08,1, 11.9,1,1, 20.011, 10280.864, 621.078, 53263.911 24/08/12,07:34:08,17,08,1, 11.9,1,1, 20.011, 10280.860, 621.110, 53263.950 24/08/12,07:34:08,18,08,1, 11.9,1,1, 20.011, 10280.898, 621.139, 53263.984 24/08/12,07:34:08,19,08,1, 11.9,1,1, 20.011, 10280.920, 621.146, 53263.976 24/08/12,07:34:09,00,08,1, 11.9,1,1, 20.016, 10280.918, 621.146, 53263.976 24/08/12,07:34:09,01,08,1, 11.9,1,1, 20.016, 10280.960, 621.190, 53263.978 24/08/12,07:34:09,02,08,1, 11.9,1,1, 20.016, 10280.968, 621.213, 53264.015 24/08/12,07:34:09,03,08,1, 11.9,1,1, 20.016, 10281.000, 621.246, 53264.029 24/08/12,07:34:09,04,08,1, 11.9,1,1, 20.016, 10281.024, 621.258, 53264.049 24/08/12,07:34:09,05,08,1, 11.9,1,1, 20.016, 10281.070, 621.247, 53264.056 24/08/12,07:34:09,06,08,1, 11.9,1,1, 20.016, 10281.086, 621.278, 53264.033 24/08/12,07:34:09,07,08,1, 11.9,1,1, 20.016, 10281.109, 621.316, 53264.071 24/08/12,07:34:09,08,08,1, 11.9,1,1, 20.016, 10281.137, 621.308, 53264.058 24/08/12,07:34:09,09,08,1, 11.9,1,1, 20.016, 10281.204, 621.346, 53264.106 24/08/12,07:34:09,10,08,1, 11.9,1,1, 20.016, 10281.219, 621.389, 53264.105 24/08/12,07:34:09,11,08,1, 11.9,1,1, 20.016, 10281.238, 621.422, 53264.112 24/08/12,07:34:09,12,08,1, 11.9,1,1, 20.016, 10281.296, 621.447, 53264.145 24/08/12,07:34:09,13,08,1, 11.9,1,1, 20.016, 10281.312, 621.476, 53264.179 24/08/12,07:34:09,14,08,1, 11.9,1,1, 20.016, 10281.376, 621.518, 53264.150 24/08/12,07:34:09,15,08,1, 11.9,1,1, 20.016, 10281.397, 621.524, 53264.180 24/08/12,07:34:09,16,08,1, 11.9,1,1, 20.016, 10281.427, 621.545, 53264.139 24/08/12,07:34:09,17,08,1, 11.9,1,1, 20.016, 10281.482, 621.573, 53264.198 24/08/12,07:34:09,18,08,1, 11.9,1,1, 20.016, 10281.533, 621.579, 53264.183 24/08/12,07:34:09,19,08,1, 11.9,1,1, 20.016, 10281.590, 621.620, 53264.226 24/08/12,07:34:10,00,08,1, 11.9,1,1, 20.010, 10281.585, 621.620, 53264.226 24/08/12,07:34:10,01,08,1, 11.9,1,1, 20.010, 10281.654, 621.625, 53264.237 24/08/12,07:34:10,02,08,1, 11.9,1,1, 20.010, 10281.711, 621.640, 53264.215 24/08/12,07:34:10,03,08,1, 11.9,1,1, 20.010, 10281.763, 621.655, 53264.223 24/08/12,07:34:10,04,08,1, 11.9,1,1, 20.010, 10281.796, 621.673, 53264.225 24/08/12,07:34:10,05,08,1, 11.9,1,1, 20.010, 10281.839, 621.704, 53264.219 24/08/12,07:34:10,06,08,1, 11.9,1,1, 20.010, 10281.886, 621.694, 53264.222 24/08/12,07:34:10,07,08,1, 11.9,1,1, 20.010, 10281.928, 621.699, 53264.241 24/08/12,07:34:10,08,08,1, 11.9,1,1, 20.010, 10281.980, 621.727, 53264.212 24/08/12,07:34:10,09,08,1, 11.9,1,1, 20.010, 10282.021, 621.735, 53264.240 24/08/12,07:34:10,10,08,1, 11.9,1,1, 20.010, 10282.055, 621.749, 53264.246 24/08/12,07:34:10,11,08,1, 11.9,1,1, 20.010, 10282.096, 621.746, 53264.235 24/08/12,07:34:10,12,08,1, 11.9,1,1, 20.010, 10282.114, 621.762, 53264.213 24/08/12,07:34:10,13,08,1, 11.9,1,1, 20.010, 10282.137, 621.772, 53264.301 24/08/12,07:34:10,14,08,1, 11.9,1,1, 20.010, 10282.185, 621.752, 53264.236 24/08/12,07:34:10,15,08,1, 11.9,1,1, 20.010, 10282.201, 621.764, 53264.264 24/08/12,07:34:10,16,08,1, 11.9,1,1, 20.010, 10282.209, 621.785, 53264.290 24/08/12,07:34:10,17,08,1, 11.9,1,1, 20.010, 10282.228, 621.800, 53264.307 24/08/12,07:34:10,18,08,1, 11.9,1,1, 20.010, 10282.271, 621.812, 53264.305 24/08/12,07:34:10,19,08,1, 11.9,1,1, 20.010, 10282.279, 621.841, 53264.283 24/08/12,07:34:11,00,08,1, 11.9,1,1, 20.014, 10282.278, 621.841, 53264.283 24/08/12,07:34:11,01,08,1, 11.9,1,1, 20.014, 10282.314, 621.855, 53264.312 24/08/12,07:34:11,02,08,1, 11.9,1,1, 20.014, 10282.350, 621.845, 53264.324 24/08/12,07:34:11,03,08,1, 11.9,1,1, 20.014, 10282.406, 621.887, 53264.338 24/08/12,07:34:11,04,08,1, 11.9,1,1, 20.014, 10282.398, 621.936, 53264.313 24/08/12,07:34:11,05,08,1, 11.9,1,1, 20.014, 10282.410, 621.930, 53264.342 24/08/12,07:34:11,06,08,1, 11.9,1,1, 20.014, 10282.485, 621.956, 53264.363 24/08/12,07:34:11,07,08,1, 11.9,1,1, 20.014, 10282.465, 621.986, 53264.370 24/08/12,07:34:11,08,08,1, 11.9,1,1, 20.014, 10282.501, 621.997, 53264.378 24/08/12,07:34:11,09,08,1, 11.9,1,1, 20.014, 10282.535, 622.018, 53264.381 24/08/12,07:34:11,10,08,1, 11.9,1,1, 20.014, 10282.569, 622.032, 53264.391 24/08/12,07:34:11,11,08,1, 11.9,1,1, 20.014, 10282.558, 622.060, 53264.423 24/08/12,07:34:11,12,08,1, 11.9,1,1, 20.014, 10282.597, 622.076, 53264.413 24/08/12,07:34:11,13,08,1, 11.9,1,1, 20.014, 10282.614, 622.124, 53264.436 24/08/12,07:34:11,14,08,1, 11.9,1,1, 20.014, 10282.631, 622.141, 53264.465 24/08/12,07:34:11,15,08,1, 11.9,1,1, 20.014, 10282.681, 622.168, 53264.476 24/08/12,07:34:11,16,08,1, 11.9,1,1, 20.014, 10282.706, 622.183, 53264.458 24/08/12,07:34:11,17,08,1, 11.9,1,1, 20.014, 10282.752, 622.193, 53264.475 24/08/12,07:34:11,18,08,1, 11.9,1,1, 20.014, 10282.776, 622.228, 53264.504 24/08/12,07:34:11,19,08,1, 11.9,1,1, 20.014, 10282.774, 622.261, 53264.461 24/08/12,07:34:12,00,08,1, 11.9,1,1, 20.016, 10282.770, 622.261, 53264.461 24/08/12,07:34:12,01,08,1, 11.9,1,1, 20.016, 10282.834, 622.329, 53264.495 24/08/12,07:34:12,02,08,1, 11.9,1,1, 20.016, 10282.870, 622.357, 53264.543 24/08/12,07:34:12,03,08,1, 11.9,1,1, 20.016, 10282.878, 622.361, 53264.497 24/08/12,07:34:12,04,08,1, 11.9,1,1, 20.016, 10282.903, 622.401, 53264.520 24/08/12,07:34:12,05,08,1, 11.9,1,1, 20.016, 10282.941, 622.406, 53264.524 24/08/12,07:34:12,06,08,1, 11.9,1,1, 20.016, 10282.942, 622.431, 53264.450 24/08/12,07:34:12,07,08,1, 11.9,1,1, 20.016, 10282.968, 622.453, 53264.499 24/08/12,07:34:12,08,08,1, 11.9,1,1, 20.016, 10283.009, 622.492, 53264.499 24/08/12,07:34:12,09,08,1, 11.9,1,1, 20.016, 10283.016, 622.497, 53264.508 24/08/12,07:34:12,10,08,1, 11.9,1,1, 20.016, 10283.023, 622.538, 53264.534 24/08/12,07:34:12,11,08,1, 11.9,1,1, 20.016, 10283.059, 622.557, 53264.530 24/08/12,07:34:12,12,08,1, 11.9,1,1, 20.016, 10283.071, 622.566, 53264.519 24/08/12,07:34:12,13,08,1, 11.9,1,1, 20.016, 10283.108, 622.593, 53264.523 24/08/12,07:34:12,14,08,1, 11.9,1,1, 20.016, 10283.118, 622.612, 53264.505 24/08/12,07:34:12,15,08,1, 11.9,1,1, 20.016, 10283.145, 622.655, 53264.495 24/08/12,07:34:12,16,08,1, 11.9,1,1, 20.016, 10283.146, 622.664, 53264.555 24/08/12,07:34:12,17,08,1, 11.9,1,1, 20.016, 10283.187, 622.698, 53264.579 24/08/12,07:34:12,18,08,1, 11.9,1,1, 20.016, 10283.178, 622.704, 53264.570 24/08/12,07:34:12,19,08,1, 11.9,1,1, 20.016, 10283.196, 622.748, 53264.567 24/08/12,07:34:13,00,09,1, 11.9,1,1, 20.014, 10283.188, 622.748, 53264.567 24/08/12,07:34:13,01,09,1, 11.9,1,1, 20.014, 10283.230, 622.775, 53264.536 24/08/12,07:34:13,02,09,1, 11.9,1,1, 20.014, 10283.239, 622.813, 53264.573 24/08/12,07:34:13,03,09,1, 11.9,1,1, 20.014, 10283.247, 622.844, 53264.557 24/08/12,07:34:13,04,09,1, 11.9,1,1, 20.014, 10283.271, 622.877, 53264.513 24/08/12,07:34:13,05,09,1, 11.9,1,1, 20.014, 10283.297, 622.873, 53264.503 24/08/12,07:34:13,06,09,1, 11.9,1,1, 20.014, 10283.307, 622.907, 53264.522 24/08/12,07:34:13,07,09,1, 11.9,1,1, 20.014, 10283.306, 622.965, 53264.540 24/08/12,07:34:13,08,09,1, 11.9,1,1, 20.014, 10283.293, 622.945, 53264.584 24/08/12,07:34:13,09,09,1, 11.9,1,1, 20.014, 10283.331, 622.956, 53264.557 24/08/12,07:34:13,10,09,1, 11.9,1,1, 20.014, 10283.364, 623.001, 53264.515 24/08/12,07:34:13,11,09,1, 11.9,1,1, 20.014, 10283.373, 623.016, 53264.551 24/08/12,07:34:13,12,09,1, 11.9,1,1, 20.014, 10283.415, 623.042, 53264.594 24/08/12,07:34:13,13,09,1, 11.9,1,1, 20.014, 10283.396, 623.066, 53264.542 24/08/12,07:34:13,14,09,1, 11.9,1,1, 20.014, 10283.452, 623.066, 53264.580 24/08/12,07:34:13,15,09,1, 11.9,1,1, 20.014, 10283.460, 623.136, 53264.575 24/08/12,07:34:13,16,09,1, 11.9,1,1, 20.014, 10283.481, 623.144, 53264.574 24/08/12,07:34:13,17,09,1, 11.9,1,1, 20.014, 10283.529, 623.151, 53264.571 24/08/12,07:34:13,18,09,1, 11.9,1,1, 20.014, 10283.543, 623.191, 53264.562 24/08/12,07:34:13,19,09,1, 11.9,1,1, 20.014, 10283.552, 623.226, 53264.592 24/08/12,07:34:14,00,09,1, 11.9,1,1, 20.015, 10283.546, 623.226, 53264.592 24/08/12,07:34:14,01,09,1, 11.9,1,1, 20.015, 10283.600, 623.251, 53264.617 24/08/12,07:34:14,02,09,1, 11.9,1,1, 20.015, 10283.630, 623.318, 53264.622 24/08/12,07:34:14,03,09,1, 11.9,1,1, 20.015, 10283.628, 623.324, 53264.592 24/08/12,07:34:14,04,09,1, 11.9,1,1, 20.015, 10283.652, 623.366, 53264.635 24/08/12,07:34:14,05,09,1, 11.9,1,1, 20.015, 10283.680, 623.361, 53264.600 24/08/12,07:34:14,06,09,1, 11.9,1,1, 20.015, 10283.714, 623.394, 53264.586 24/08/12,07:34:14,07,09,1, 11.9,1,1, 20.015, 10283.754, 623.414, 53264.613 24/08/12,07:34:14,08,09,1, 11.9,1,1, 20.015, 10283.782, 623.448, 53264.639 24/08/12,07:34:14,09,09,1, 11.9,1,1, 20.015, 10283.792, 623.466, 53264.609 24/08/12,07:34:14,10,09,1, 11.9,1,1, 20.015, 10283.809, 623.468, 53264.606 24/08/12,07:34:14,11,09,1, 11.9,1,1, 20.015, 10283.862, 623.528, 53264.645 24/08/12,07:34:14,12,09,1, 11.9,1,1, 20.015, 10283.866, 623.550, 53264.707 24/08/12,07:34:14,13,09,1, 11.9,1,1, 20.015, 10283.920, 623.573, 53264.661 24/08/12,07:34:14,14,09,1, 11.9,1,1, 20.015, 10283.917, 623.596, 53264.699 24/08/12,07:34:14,15,09,1, 11.9,1,1, 20.015, 10283.936, 623.651, 53264.716 24/08/12,07:34:14,16,09,1, 11.9,1,1, 20.015, 10284.008, 623.668, 53264.682 24/08/12,07:34:14,17,09,1, 11.9,1,1, 20.015, 10284.021, 623.695, 53264.672 24/08/12,07:34:14,18,09,1, 11.9,1,1, 20.015, 10284.048, 623.704, 53264.697 24/08/12,07:34:14,19,09,1, 11.9,1,1, 20.015, 10284.060, 623.753, 53264.752 24/08/12,07:34:15,00,09,1, 11.9,1,1, 20.016, 10284.055, 623.753, 53264.752 24/08/12,07:34:15,01,09,1, 11.9,1,1, 20.016, 10284.140, 623.809, 53264.787 24/08/12,07:34:15,02,09,1, 11.9,1,1, 20.016, 10284.151, 623.835, 53264.810 24/08/12,07:34:15,03,09,1, 11.9,1,1, 20.016, 10284.195, 623.853, 53264.780 24/08/12,07:34:15,04,09,1, 11.9,1,1, 20.016, 10284.228, 623.883, 53264.810 24/08/12,07:34:15,05,09,1, 11.9,1,1, 20.016, 10284.225, 623.905, 53264.805 24/08/12,07:34:15,06,09,1, 11.9,1,1, 20.016, 10284.289, 623.964, 53264.806 24/08/12,07:34:15,07,09,1, 11.9,1,1, 20.016, 10284.299, 623.987, 53264.830 24/08/12,07:34:15,08,09,1, 11.9,1,1, 20.016, 10284.339, 624.000, 53264.823 24/08/12,07:34:15,09,09,1, 11.9,1,1, 20.016, 10284.386, 624.022, 53264.828 24/08/12,07:34:15,10,09,1, 11.9,1,1, 20.016, 10284.411, 624.048, 53264.856 24/08/12,07:34:15,11,09,1, 11.9,1,1, 20.016, 10284.444, 624.049, 53264.858 24/08/12,07:34:15,12,09,1, 11.9,1,1, 20.016, 10284.484, 624.107, 53264.866 24/08/12,07:34:15,13,09,1, 11.9,1,1, 20.016, 10284.518, 624.097, 53264.873 24/08/12,07:34:15,14,09,1, 11.9,1,1, 20.016, 10284.551, 624.127, 53264.917 24/08/12,07:34:15,15,09,1, 11.9,1,1, 20.016, 10284.572, 624.161, 53264.935 24/08/12,07:34:15,16,09,1, 11.9,1,1, 20.016, 10284.611, 624.160, 53264.926 24/08/12,07:34:15,17,09,1, 11.9,1,1, 20.016, 10284.648, 624.193, 53264.937 24/08/12,07:34:15,18,09,1, 11.9,1,1, 20.016, 10284.663, 624.213, 53264.930 24/08/12,07:34:15,19,09,1, 11.9,1,1, 20.016, 10284.705, 624.261, 53264.920 24/08/12,07:34:16,00,10,1, 11.9,1,1, 20.012, 10284.698, 624.261, 53264.920 24/08/12,07:34:16,01,10,1, 11.9,1,1, 20.012, 10284.732, 624.263, 53264.976 24/08/12,07:34:16,02,10,1, 11.9,1,1, 20.012, 10284.774, 624.303, 53265.007 24/08/12,07:34:16,03,10,1, 11.9,1,1, 20.012, 10284.791, 624.303, 53264.999 24/08/12,07:34:16,04,10,1, 11.9,1,1, 20.012, 10284.810, 624.313, 53265.047 24/08/12,07:34:16,05,10,1, 11.9,1,1, 20.012, 10284.871, 624.318, 53265.054 24/08/12,07:34:16,06,10,1, 11.9,1,1, 20.012, 10284.883, 624.298, 53265.025 24/08/12,07:34:16,07,10,1, 11.9,1,1, 20.012, 10284.882, 624.337, 53265.030 24/08/12,07:34:16,08,10,1, 11.9,1,1, 20.012, 10284.936, 624.342, 53265.054 24/08/12,07:34:16,09,10,1, 11.9,1,1, 20.012, 10284.976, 624.352, 53265.073 24/08/12,07:34:16,10,10,1, 11.9,1,1, 20.012, 10284.988, 624.368, 53265.069 24/08/12,07:34:16,11,10,1, 11.9,1,1, 20.012, 10285.009, 624.367, 53265.086 24/08/12,07:34:16,12,10,1, 11.9,1,1, 20.012, 10285.049, 624.392, 53265.101 24/08/12,07:34:16,13,10,1, 11.9,1,1, 20.012, 10285.087, 624.370, 53265.111 24/08/12,07:34:16,14,10,1, 11.9,1,1, 20.012, 10285.111, 624.385, 53265.149 24/08/12,07:34:16,15,10,1, 11.9,1,1, 20.012, 10285.144, 624.423, 53265.102 24/08/12,07:34:16,16,10,1, 11.9,1,1, 20.012, 10285.164, 624.409, 53265.114 24/08/12,07:34:16,17,10,1, 11.9,1,1, 20.012, 10285.197, 624.408, 53265.145 24/08/12,07:34:16,18,10,1, 11.9,1,1, 20.012, 10285.244, 624.433, 53265.135 24/08/12,07:34:16,19,10,1, 11.9,1,1, 20.012, 10285.272, 624.450, 53265.183 24/08/12,07:34:17,00,10,1, 11.9,1,1, 20.016, 10285.265, 624.450, 53265.183 24/08/12,07:34:17,01,10,1, 11.9,1,1, 20.016, 10285.361, 624.460, 53265.166 24/08/12,07:34:17,02,10,1, 11.9,1,1, 20.016, 10285.360, 624.481, 53265.181 24/08/12,07:34:17,03,10,1, 11.9,1,1, 20.016, 10285.420, 624.480, 53265.194 24/08/12,07:34:17,04,10,1, 11.9,1,1, 20.016, 10285.437, 624.476, 53265.136 24/08/12,07:34:17,05,10,1, 11.9,1,1, 20.016, 10285.468, 624.478, 53265.237 24/08/12,07:34:17,06,10,1, 11.9,1,1, 20.016, 10285.500, 624.490, 53265.237 24/08/12,07:34:17,07,10,1, 11.9,1,1, 20.016, 10285.536, 624.485, 53265.161 24/08/12,07:34:17,08,10,1, 11.9,1,1, 20.016, 10285.584, 624.511, 53265.174 24/08/12,07:34:17,09,10,1, 11.9,1,1, 20.016, 10285.637, 624.482, 53265.250 24/08/12,07:34:17,10,10,1, 11.9,1,1, 20.016, 10285.648, 624.501, 53265.208 24/08/12,07:34:17,11,10,1, 11.9,1,1, 20.016, 10285.684, 624.488, 53265.187 24/08/12,07:34:17,12,10,1, 11.9,1,1, 20.016, 10285.735, 624.503, 53265.176 24/08/12,07:34:17,13,10,1, 11.9,1,1, 20.016, 10285.766, 624.485, 53265.253 24/08/12,07:34:17,14,10,1, 11.9,1,1, 20.016, 10285.783, 624.510, 53265.224 24/08/12,07:34:17,15,10,1, 11.9,1,1, 20.016, 10285.823, 624.499, 53265.238 24/08/12,07:34:17,16,10,1, 11.9,1,1, 20.016, 10285.876, 624.507, 53265.192 24/08/12,07:34:17,17,10,1, 11.9,1,1, 20.016, 10285.901, 624.486, 53265.205 24/08/12,07:34:17,18,10,1, 11.9,1,1, 20.016, 10285.935, 624.507, 53265.215 24/08/12,07:34:17,19,10,1, 11.9,1,1, 20.016, 10285.984, 624.514, 53265.193 24/08/12,07:34:18,00,10,1, 12.0,1,1, 20.014, 10285.983, 624.514, 53265.193 24/08/12,07:34:18,01,10,1, 12.0,1,1, 20.014, 10286.043, 624.488, 53265.223 24/08/12,07:34:18,02,10,1, 12.0,1,1, 20.014, 10286.085, 624.508, 53265.309 24/08/12,07:34:18,03,10,1, 12.0,1,1, 20.014, 10286.114, 624.499, 53265.219 24/08/12,07:34:18,04,10,1, 12.0,1,1, 20.014, 10286.158, 624.508, 53265.293 24/08/12,07:34:18,05,10,1, 12.0,1,1, 20.014, 10286.193, 624.506, 53265.304 24/08/12,07:34:18,06,10,1, 12.0,1,1, 20.014, 10286.206, 624.506, 53265.273 24/08/12,07:34:18,07,10,1, 12.0,1,1, 20.014, 10286.256, 624.521, 53265.281 24/08/12,07:34:18,08,10,1, 12.0,1,1, 20.014, 10286.287, 624.495, 53265.276 24/08/12,07:34:18,09,10,1, 12.0,1,1, 20.014, 10286.340, 624.509, 53265.305 24/08/12,07:34:18,10,10,1, 12.0,1,1, 20.014, 10286.366, 624.482, 53265.287 24/08/12,07:34:18,11,10,1, 12.0,1,1, 20.014, 10286.412, 624.481, 53265.312 24/08/12,07:34:18,12,10,1, 12.0,1,1, 20.014, 10286.434, 624.486, 53265.300 24/08/12,07:34:18,13,10,1, 12.0,1,1, 20.014, 10286.479, 624.488, 53265.318 24/08/12,07:34:18,14,10,1, 12.0,1,1, 20.014, 10286.526, 624.466, 53265.295 24/08/12,07:34:18,15,10,1, 12.0,1,1, 20.014, 10286.537, 624.481, 53265.335 24/08/12,07:34:18,16,10,1, 12.0,1,1, 20.014, 10286.592, 624.491, 53265.325 24/08/12,07:34:18,17,10,1, 12.0,1,1, 20.014, 10286.611, 624.499, 53265.304 24/08/12,07:34:18,18,10,1, 12.0,1,1, 20.014, 10286.660, 624.484, 53265.358 24/08/12,07:34:18,19,10,1, 12.0,1,1, 20.014, 10286.708, 624.479, 53265.269 24/08/12,07:34:19,00,10,1, 11.9,1,1, 20.015, 10286.701, 624.479, 53265.269 24/08/12,07:34:19,01,10,1, 11.9,1,1, 20.015, 10286.765, 624.499, 53265.354 24/08/12,07:34:19,02,10,1, 11.9,1,1, 20.015, 10286.776, 624.479, 53265.323 24/08/12,07:34:19,03,10,1, 11.9,1,1, 20.015, 10286.798, 624.511, 53265.393 24/08/12,07:34:19,04,10,1, 11.9,1,1, 20.015, 10286.867, 624.535, 53265.352 24/08/12,07:34:19,05,10,1, 11.9,1,1, 20.015, 10286.906, 624.540, 53265.293 24/08/12,07:34:19,06,10,1, 11.9,1,1, 20.015, 10286.932, 624.550, 53265.296 24/08/12,07:34:19,07,10,1, 11.9,1,1, 20.015, 10286.965, 624.555, 53265.376 24/08/12,07:34:19,08,10,1, 11.9,1,1, 20.015, 10287.023, 624.540, 53265.398 24/08/12,07:34:19,09,10,1, 11.9,1,1, 20.015, 10287.072, 624.520, 53265.392 24/08/12,07:34:19,10,10,1, 11.9,1,1, 20.015, 10287.075, 624.555, 53265.380 24/08/12,07:34:19,11,10,1, 11.9,1,1, 20.015, 10287.148, 624.598, 53265.397 24/08/12,07:34:19,12,10,1, 11.9,1,1, 20.015, 10287.166, 624.577, 53265.345 24/08/12,07:34:19,13,10,1, 11.9,1,1, 20.015, 10287.184, 624.602, 53265.389 24/08/12,07:34:19,14,10,1, 11.9,1,1, 20.015, 10287.219, 624.604, 53265.390 24/08/12,07:34:19,15,10,1, 11.9,1,1, 20.015, 10287.273, 624.604, 53265.420 24/08/12,07:34:19,16,10,1, 11.9,1,1, 20.015, 10287.325, 624.600, 53265.395 24/08/12,07:34:19,17,10,1, 11.9,1,1, 20.015, 10287.325, 624.629, 53265.423 24/08/12,07:34:19,18,10,1, 11.9,1,1, 20.015, 10287.358, 624.652, 53265.408 24/08/12,07:34:19,19,10,1, 11.9,1,1, 20.015, 10287.382, 624.660, 53265.439 24/08/12,07:34:20,00,09,1, 11.9,1,1, 20.017, 10287.377, 624.660, 53265.439 24/08/12,07:34:20,01,09,1, 11.9,1,1, 20.017, 10287.461, 624.661, 53265.355 24/08/12,07:34:20,02,09,1, 11.9,1,1, 20.017, 10287.483, 624.688, 53265.373 24/08/12,07:34:20,03,09,1, 11.9,1,1, 20.017, 10287.532, 624.727, 53265.455 24/08/12,07:34:20,04,09,1, 11.9,1,1, 20.017, 10287.551, 624.734, 53265.408 24/08/12,07:34:20,05,09,1, 11.9,1,1, 20.017, 10287.571, 624.721, 53265.469 24/08/12,07:34:20,06,09,1, 11.9,1,1, 20.017, 10287.619, 624.756, 53265.430 24/08/12,07:34:20,07,09,1, 11.9,1,1, 20.017, 10287.637, 624.771, 53265.440 24/08/12,07:34:20,08,09,1, 11.9,1,1, 20.017, 10287.681, 624.775, 53265.490 24/08/12,07:34:20,09,09,1, 11.9,1,1, 20.017, 10287.687, 624.795, 53265.415 24/08/12,07:34:20,10,09,1, 11.9,1,1, 20.017, 10287.729, 624.798, 53265.489 24/08/12,07:34:20,11,09,1, 11.9,1,1, 20.017, 10287.747, 624.833, 53265.521 24/08/12,07:34:20,12,09,1, 11.9,1,1, 20.017, 10287.775, 624.864, 53265.499 24/08/12,07:34:20,13,09,1, 11.9,1,1, 20.017, 10287.813, 624.852, 53265.453 24/08/12,07:34:20,14,09,1, 11.9,1,1, 20.017, 10287.870, 624.857, 53265.492 24/08/12,07:34:20,15,09,1, 11.9,1,1, 20.017, 10287.865, 624.903, 53265.457 24/08/12,07:34:20,16,09,1, 11.9,1,1, 20.017, 10287.869, 624.909, 53265.590 24/08/12,07:34:20,17,09,1, 11.9,1,1, 20.017, 10287.902, 624.916, 53265.467 24/08/12,07:34:20,18,09,1, 11.9,1,1, 20.017, 10287.924, 624.968, 53265.570 24/08/12,07:34:20,19,09,1, 11.9,1,1, 20.017, 10287.925, 624.963, 53265.511 24/08/12,07:34:21,00,09,1, 11.9,1,1, 20.014, 10287.919, 624.963, 53265.511 24/08/12,07:34:21,01,09,1, 11.9,1,1, 20.014, 10287.993, 625.036, 53265.524 24/08/12,07:34:21,02,09,1, 11.9,1,1, 20.014, 10288.035, 625.028, 53265.537 24/08/12,07:34:21,03,09,1, 11.9,1,1, 20.014, 10288.057, 625.039, 53265.543 24/08/12,07:34:21,04,09,1, 11.9,1,1, 20.014, 10288.101, 625.036, 53265.507 24/08/12,07:34:21,05,09,1, 11.9,1,1, 20.014, 10288.076, 625.079, 53265.619 24/08/12,07:34:21,06,09,1, 11.9,1,1, 20.014, 10288.135, 625.100, 53265.569 24/08/12,07:34:21,07,09,1, 11.9,1,1, 20.014, 10288.164, 625.105, 53265.592 24/08/12,07:34:21,08,09,1, 11.9,1,1, 20.014, 10288.214, 625.125, 53265.595 24/08/12,07:34:21,09,09,1, 11.9,1,1, 20.014, 10288.240, 625.145, 53265.596 24/08/12,07:34:21,10,09,1, 11.9,1,1, 20.014, 10288.292, 625.158, 53265.594 24/08/12,07:34:21,11,09,1, 11.9,1,1, 20.014, 10288.307, 625.173, 53265.638 24/08/12,07:34:21,12,09,1, 11.9,1,1, 20.014, 10288.350, 625.168, 53265.629 24/08/12,07:34:21,13,09,1, 11.9,1,1, 20.014, 10288.388, 625.184, 53265.621 24/08/12,07:34:21,14,09,1, 11.9,1,1, 20.014, 10288.389, 625.193, 53265.667 24/08/12,07:34:21,15,09,1, 11.9,1,1, 20.014, 10288.463, 625.221, 53265.660 24/08/12,07:34:21,16,09,1, 11.9,1,1, 20.014, 10288.479, 625.234, 53265.619 24/08/12,07:34:21,17,09,1, 11.9,1,1, 20.014, 10288.492, 625.250, 53265.628 24/08/12,07:34:21,18,09,1, 11.9,1,1, 20.014, 10288.542, 625.243, 53265.653 24/08/12,07:34:21,19,09,1, 11.9,1,1, 20.014, 10288.572, 625.250, 53265.697 24/08/12,07:34:22,00,09,1, 11.9,1,1, 20.019, 10288.570, 625.250, 53265.697 24/08/12,07:34:22,01,09,1, 11.9,1,1, 20.019, 10288.660, 625.275, 53265.689 24/08/12,07:34:22,02,09,1, 11.9,1,1, 20.019, 10288.669, 625.292, 53265.703 24/08/12,07:34:22,03,09,1, 11.9,1,1, 20.019, 10288.706, 625.340, 53265.698 24/08/12,07:34:22,04,09,1, 11.9,1,1, 20.019, 10288.770, 625.350, 53265.741 24/08/12,07:34:22,05,09,1, 11.9,1,1, 20.019, 10288.788, 625.367, 53265.744 24/08/12,07:34:22,06,09,1, 11.9,1,1, 20.019, 10288.825, 625.396, 53265.747 24/08/12,07:34:22,07,09,1, 11.9,1,1, 20.019, 10288.844, 625.407, 53265.756 24/08/12,07:34:22,08,09,1, 11.9,1,1, 20.019, 10288.917, 625.430, 53265.790 24/08/12,07:34:22,09,09,1, 11.9,1,1, 20.019, 10288.910, 625.454, 53265.836 24/08/12,07:34:22,10,09,1, 11.9,1,1, 20.019, 10288.953, 625.474, 53265.812 24/08/12,07:34:22,11,09,1, 11.9,1,1, 20.019, 10289.029, 625.495, 53265.855 24/08/12,07:34:22,12,09,1, 11.9,1,1, 20.019, 10289.045, 625.507, 53265.872 24/08/12,07:34:22,13,09,1, 11.9,1,1, 20.019, 10289.096, 625.539, 53265.904 24/08/12,07:34:22,14,09,1, 11.9,1,1, 20.019, 10289.116, 625.556, 53265.941 24/08/12,07:34:22,15,09,1, 11.9,1,1, 20.019, 10289.177, 625.587, 53265.919 24/08/12,07:34:22,16,09,1, 11.9,1,1, 20.019, 10289.195, 625.587, 53265.951 24/08/12,07:34:22,17,09,1, 11.9,1,1, 20.019, 10289.242, 625.591, 53266.002 24/08/12,07:34:22,18,09,1, 11.9,1,1, 20.019, 10289.281, 625.620, 53265.979 24/08/12,07:34:22,19,09,1, 11.9,1,1, 20.019, 10289.310, 625.632, 53265.945 24/08/12,07:34:23,00,09,1, 11.9,1,1, 20.015, 10289.304, 625.632, 53265.945 24/08/12,07:34:23,01,09,1, 11.9,1,1, 20.015, 10289.404, 625.669, 53266.055 24/08/12,07:34:23,02,09,1, 11.9,1,1, 20.015, 10289.419, 625.692, 53266.098 24/08/12,07:34:23,03,09,1, 11.9,1,1, 20.015, 10289.463, 625.697, 53266.100 24/08/12,07:34:23,04,09,1, 11.9,1,1, 20.015, 10289.500, 625.725, 53266.146 24/08/12,07:34:23,05,09,1, 11.9,1,1, 20.015, 10289.491, 625.754, 53266.094 24/08/12,07:34:23,06,09,1, 11.9,1,1, 20.015, 10289.539, 625.767, 53266.125 24/08/12,07:34:23,07,09,1, 11.9,1,1, 20.015, 10289.598, 625.768, 53266.135 24/08/12,07:34:23,08,09,1, 11.9,1,1, 20.015, 10289.620, 625.793, 53266.151 24/08/12,07:34:23,09,09,1, 11.9,1,1, 20.015, 10289.656, 625.797, 53266.187 24/08/12,07:34:23,10,09,1, 11.9,1,1, 20.015, 10289.688, 625.808, 53266.165 24/08/12,07:34:23,11,09,1, 11.9,1,1, 20.015, 10289.706, 625.861, 53266.189 24/08/12,07:34:23,12,09,1, 11.9,1,1, 20.015, 10289.747, 625.866, 53266.261 24/08/12,07:34:23,13,09,1, 11.9,1,1, 20.015, 10289.773, 625.877, 53266.261 24/08/12,07:34:23,14,09,1, 11.9,1,1, 20.015, 10289.818, 625.899, 53266.214 24/08/12,07:34:23,15,09,1, 11.9,1,1, 20.015, 10289.855, 625.905, 53266.245 24/08/12,07:34:23,16,09,1, 11.9,1,1, 20.015, 10289.875, 625.938, 53266.276 24/08/12,07:34:23,17,09,1, 11.9,1,1, 20.015, 10289.910, 625.932, 53266.313 24/08/12,07:34:23,18,09,1, 11.9,1,1, 20.015, 10289.962, 625.982, 53266.346 24/08/12,07:34:23,19,09,1, 11.9,1,1, 20.015, 10289.995, 625.966, 53266.292 24/08/12,07:34:24,00,09,1, 11.9,1,1, 20.019, 10289.989, 625.966, 53266.292 24/08/12,07:34:24,01,09,1, 11.9,1,1, 20.019, 10290.059, 626.005, 53266.316 24/08/12,07:34:24,02,09,1, 11.9,1,1, 20.019, 10290.061, 626.044, 53266.336 24/08/12,07:34:24,03,09,1, 11.9,1,1, 20.019, 10290.138, 626.061, 53266.342 24/08/12,07:34:24,04,09,1, 11.9,1,1, 20.019, 10290.169, 626.107, 53266.426 24/08/12,07:34:24,05,09,1, 11.9,1,1, 20.019, 10290.190, 626.094, 53266.432 24/08/12,07:34:24,06,09,1, 11.9,1,1, 20.019, 10290.229, 626.127, 53266.402 24/08/12,07:34:24,07,09,1, 11.9,1,1, 20.019, 10290.265, 626.146, 53266.373 24/08/12,07:34:24,08,09,1, 11.9,1,1, 20.019, 10290.338, 626.126, 53266.350 24/08/12,07:34:24,09,09,1, 11.9,1,1, 20.019, 10290.342, 626.170, 53266.412 24/08/12,07:34:24,10,09,1, 11.9,1,1, 20.019, 10290.370, 626.195, 53266.390 24/08/12,07:34:24,11,09,1, 11.9,1,1, 20.019, 10290.408, 626.228, 53266.404 24/08/12,07:34:24,12,09,1, 11.9,1,1, 20.019, 10290.460, 626.226, 53266.412 24/08/12,07:34:24,13,09,1, 11.9,1,1, 20.019, 10290.497, 626.249, 53266.401 24/08/12,07:34:24,14,09,1, 11.9,1,1, 20.019, 10290.579, 626.296, 53266.487 24/08/12,07:34:24,15,09,1, 11.9,1,1, 20.019, 10290.569, 626.299, 53266.429 24/08/12,07:34:24,16,09,1, 11.9,1,1, 20.019, 10290.605, 626.316, 53266.460 24/08/12,07:34:24,17,09,1, 11.9,1,1, 20.019, 10290.642, 626.352, 53266.528 24/08/12,07:34:24,18,09,1, 11.9,1,1, 20.019, 10290.721, 626.380, 53266.529 24/08/12,07:34:24,19,09,1, 11.9,1,1, 20.019, 10290.746, 626.385, 53266.458 24/08/12,07:34:25,00,09,1, 12.0,1,1, 20.012, 10290.740, 626.385, 53266.458 24/08/12,07:34:25,01,09,1, 12.0,1,1, 20.012, 10290.807, 626.431, 53266.527 24/08/12,07:34:25,02,09,1, 12.0,1,1, 20.012, 10290.858, 626.476, 53266.530 24/08/12,07:34:25,03,09,1, 12.0,1,1, 20.012, 10290.899, 626.479, 53266.550 24/08/12,07:34:25,04,09,1, 12.0,1,1, 20.012, 10290.933, 626.492, 53266.576 24/08/12,07:34:25,05,09,1, 12.0,1,1, 20.012, 10290.967, 626.513, 53266.590 24/08/12,07:34:25,06,09,1, 12.0,1,1, 20.012, 10291.044, 626.560, 53266.537 24/08/12,07:34:25,07,09,1, 12.0,1,1, 20.012, 10291.081, 626.595, 53266.592 24/08/12,07:34:25,08,09,1, 12.0,1,1, 20.012, 10291.124, 626.597, 53266.587 24/08/12,07:34:25,09,09,1, 12.0,1,1, 20.012, 10291.167, 626.640, 53266.623 24/08/12,07:34:25,10,09,1, 12.0,1,1, 20.012, 10291.212, 626.640, 53266.580 24/08/12,07:34:25,11,09,1, 12.0,1,1, 20.012, 10291.268, 626.671, 53266.600 24/08/12,07:34:25,12,09,1, 12.0,1,1, 20.012, 10291.327, 626.676, 53266.612 24/08/12,07:34:25,13,09,1, 12.0,1,1, 20.012, 10291.369, 626.723, 53266.697 24/08/12,07:34:25,14,09,1, 12.0,1,1, 20.012, 10291.401, 626.733, 53266.616 24/08/12,07:34:25,15,09,1, 12.0,1,1, 20.012, 10291.472, 626.759, 53266.670 24/08/12,07:34:25,16,09,1, 12.0,1,1, 20.012, 10291.524, 626.764, 53266.691 24/08/12,07:34:25,17,09,1, 12.0,1,1, 20.012, 10291.583, 626.772, 53266.679 24/08/12,07:34:25,18,09,1, 12.0,1,1, 20.012, 10291.628, 626.823, 53266.692 24/08/12,07:34:25,19,09,1, 12.0,1,1, 20.012, 10291.722, 626.830, 53266.618 24/08/12,07:34:26,00,09,1, 12.0,1,1, 20.014, 10291.716, 626.830, 53266.618 24/08/12,07:34:26,01,09,1, 12.0,1,1, 20.014, 10291.809, 626.875, 53266.768 24/08/12,07:34:26,02,09,1, 12.0,1,1, 20.014, 10291.821, 626.881, 53266.746 24/08/12,07:34:26,03,09,1, 12.0,1,1, 20.014, 10291.873, 626.915, 53266.756 24/08/12,07:34:26,04,09,1, 12.0,1,1, 20.014, 10291.953, 626.937, 53266.732 24/08/12,07:34:26,05,09,1, 12.0,1,1, 20.014, 10291.983, 626.940, 53266.766 24/08/12,07:34:26,06,09,1, 12.0,1,1, 20.014, 10292.028, 626.923, 53266.717 24/08/12,07:34:26,07,09,1, 12.0,1,1, 20.014, 10292.082, 626.974, 53266.714 24/08/12,07:34:26,08,09,1, 12.0,1,1, 20.014, 10292.165, 626.991, 53266.750 24/08/12,07:34:26,09,09,1, 12.0,1,1, 20.014, 10292.220, 627.026, 53266.749 24/08/12,07:34:26,10,09,1, 12.0,1,1, 20.014, 10292.274, 627.035, 53266.841 24/08/12,07:34:26,11,09,1, 12.0,1,1, 20.014, 10292.323, 627.036, 53266.818 24/08/12,07:34:26,12,09,1, 12.0,1,1, 20.014, 10292.380, 627.022, 53266.745 24/08/12,07:34:26,13,09,1, 12.0,1,1, 20.014, 10292.436, 627.053, 53266.773 24/08/12,07:34:26,14,09,1, 12.0,1,1, 20.014, 10292.477, 627.075, 53266.776 24/08/12,07:34:26,15,09,1, 12.0,1,1, 20.014, 10292.506, 627.086, 53266.807 24/08/12,07:34:26,16,09,1, 12.0,1,1, 20.014, 10292.534, 627.088, 53266.810 24/08/12,07:34:26,17,09,1, 12.0,1,1, 20.014, 10292.592, 627.093, 53266.798 24/08/12,07:34:26,18,09,1, 12.0,1,1, 20.014, 10292.611, 627.099, 53266.804 24/08/12,07:34:26,19,09,1, 12.0,1,1, 20.014, 10292.655, 627.093, 53266.775 24/08/12,07:34:27,00,09,1, 11.9,1,1, 20.016, 10292.650, 627.093, 53266.775 24/08/12,07:34:27,01,09,1, 11.9,1,1, 20.016, 10292.730, 627.103, 53266.812 24/08/12,07:34:27,02,09,1, 11.9,1,1, 20.016, 10292.775, 627.114, 53266.767 24/08/12,07:34:27,03,09,1, 11.9,1,1, 20.016, 10292.781, 627.111, 53266.714 24/08/12,07:34:27,04,09,1, 11.9,1,1, 20.016, 10292.798, 627.101, 53266.731 24/08/12,07:34:27,05,09,1, 11.9,1,1, 20.016, 10292.826, 627.114, 53266.723 24/08/12,07:34:27,06,09,1, 11.9,1,1, 20.016, 10292.885, 627.126, 53266.810 24/08/12,07:34:27,07,09,1, 11.9,1,1, 20.016, 10292.897, 627.127, 53266.789 24/08/12,07:34:27,08,09,1, 11.9,1,1, 20.016, 10292.896, 627.153, 53266.771 24/08/12,07:34:27,09,09,1, 11.9,1,1, 20.016, 10292.955, 627.144, 53266.820 24/08/12,07:34:27,10,09,1, 11.9,1,1, 20.016, 10292.964, 627.150, 53266.782 24/08/12,07:34:27,11,09,1, 11.9,1,1, 20.016, 10292.983, 627.168, 53266.831 24/08/12,07:34:27,12,09,1, 11.9,1,1, 20.016, 10293.009, 627.160, 53266.777 24/08/12,07:34:27,13,09,1, 11.9,1,1, 20.016, 10293.035, 627.166, 53266.812 24/08/12,07:34:27,14,09,1, 11.9,1,1, 20.016, 10293.080, 627.213, 53266.871 24/08/12,07:34:27,15,09,1, 11.9,1,1, 20.016, 10293.084, 627.194, 53266.806 24/08/12,07:34:27,16,09,1, 11.9,1,1, 20.016, 10293.104, 627.240, 53266.921 24/08/12,07:34:27,17,09,1, 11.9,1,1, 20.016, 10293.122, 627.207, 53266.888 24/08/12,07:34:27,18,09,1, 11.9,1,1, 20.016, 10293.172, 627.256, 53266.828 24/08/12,07:34:27,19,09,1, 11.9,1,1, 20.016, 10293.178, 627.252, 53266.818 24/08/12,07:34:28,00,09,1, 11.9,1,1, 20.016, 10293.176, 627.252, 53266.818 24/08/12,07:34:28,01,09,1, 11.9,1,1, 20.016, 10293.221, 627.294, 53266.907 24/08/12,07:34:28,02,09,1, 11.9,1,1, 20.016, 10293.250, 627.305, 53266.832 24/08/12,07:34:28,03,09,1, 11.9,1,1, 20.016, 10293.260, 627.334, 53266.873 24/08/12,07:34:28,04,09,1, 11.9,1,1, 20.016, 10293.282, 627.338, 53266.918 24/08/12,07:34:28,05,09,1, 11.9,1,1, 20.016, 10293.319, 627.352, 53266.893 24/08/12,07:34:28,06,09,1, 11.9,1,1, 20.016, 10293.338, 627.359, 53266.900 24/08/12,07:34:28,07,09,1, 11.9,1,1, 20.016, 10293.368, 627.378, 53266.981 24/08/12,07:34:28,08,09,1, 11.9,1,1, 20.016, 10293.370, 627.384, 53266.935 24/08/12,07:34:28,09,09,1, 11.9,1,1, 20.016, 10293.377, 627.407, 53266.965 24/08/12,07:34:28,10,09,1, 11.9,1,1, 20.016, 10293.416, 627.405, 53266.972 24/08/12,07:34:28,11,09,1, 11.9,1,1, 20.016, 10293.450, 627.435, 53266.978 24/08/12,07:34:28,12,09,1, 11.9,1,1, 20.016, 10293.444, 627.441, 53266.889 24/08/12,07:34:28,13,09,1, 11.9,1,1, 20.016, 10293.481, 627.466, 53266.944 24/08/12,07:34:28,14,09,1, 11.9,1,1, 20.016, 10293.503, 627.461, 53266.973 24/08/12,07:34:28,15,09,1, 11.9,1,1, 20.016, 10293.531, 627.503, 53267.005 24/08/12,07:34:28,16,09,1, 11.9,1,1, 20.016, 10293.531, 627.513, 53266.998 24/08/12,07:34:28,17,09,1, 11.9,1,1, 20.016, 10293.543, 627.512, 53267.034 24/08/12,07:34:28,18,09,1, 11.9,1,1, 20.016, 10293.575, 627.521, 53267.026 24/08/12,07:34:28,19,09,1, 11.9,1,1, 20.016, 10293.572, 627.547, 53266.995 24/08/12,07:34:29,00,09,1, 11.9,1,1, 20.017, 10293.568, 627.547, 53266.995 24/08/12,07:34:29,01,09,1, 11.9,1,1, 20.017, 10293.595, 627.565, 53267.062 24/08/12,07:34:29,02,09,1, 11.9,1,1, 20.017, 10293.644, 627.596, 53267.022 24/08/12,07:34:29,03,09,1, 11.9,1,1, 20.017, 10293.658, 627.590, 53267.084 24/08/12,07:34:29,04,09,1, 11.9,1,1, 20.017, 10293.681, 627.613, 53267.019 24/08/12,07:34:29,05,09,1, 11.9,1,1, 20.017, 10293.670, 627.635, 53267.073 24/08/12,07:34:29,06,09,1, 11.9,1,1, 20.017, 10293.716, 627.637, 53267.061 24/08/12,07:34:29,07,09,1, 11.9,1,1, 20.017, 10293.714, 627.703, 53267.109 24/08/12,07:34:29,08,09,1, 11.9,1,1, 20.017, 10293.745, 627.708, 53267.114 24/08/12,07:34:29,09,09,1, 11.9,1,1, 20.017, 10293.763, 627.737, 53267.137 24/08/12,07:34:29,10,09,1, 11.9,1,1, 20.017, 10293.787, 627.744, 53267.115 24/08/12,07:34:29,11,09,1, 11.9,1,1, 20.017, 10293.775, 627.766, 53267.129 24/08/12,07:34:29,12,09,1, 11.9,1,1, 20.017, 10293.807, 627.785, 53267.014 24/08/12,07:34:29,13,09,1, 11.9,1,1, 20.017, 10293.814, 627.817, 53267.040 24/08/12,07:34:29,14,09,1, 11.9,1,1, 20.017, 10293.822, 627.851, 53267.171 24/08/12,07:34:29,15,09,1, 11.9,1,1, 20.017, 10293.851, 627.843, 53267.190 24/08/12,07:34:29,16,09,1, 11.9,1,1, 20.017, 10293.853, 627.871, 53267.140 24/08/12,07:34:29,17,09,1, 11.9,1,1, 20.017, 10293.876, 627.910, 53267.146 24/08/12,07:34:29,18,09,1, 11.9,1,1, 20.017, 10293.917, 627.897, 53267.082 24/08/12,07:34:29,19,09,1, 11.9,1,1, 20.017, 10293.917, 627.948, 53267.157 24/08/12,07:34:30,00,09,1, 11.9,1,1, 20.016, 10293.911, 627.948, 53267.157 24/08/12,07:34:30,01,09,1, 11.9,1,1, 20.016, 10293.921, 628.000, 53267.146 24/08/12,07:34:30,02,09,1, 11.9,1,1, 20.016, 10293.944, 628.024, 53267.133 24/08/12,07:34:30,03,09,1, 11.9,1,1, 20.016, 10293.981, 628.016, 53267.204 24/08/12,07:34:30,04,09,1, 11.9,1,1, 20.016, 10294.003, 628.070, 53267.205 24/08/12,07:34:30,05,09,1, 11.9,1,1, 20.016, 10294.030, 628.076, 53267.227 24/08/12,07:34:30,06,09,1, 11.9,1,1, 20.016, 10294.023, 628.127, 53267.221 24/08/12,07:34:30,07,09,1, 11.9,1,1, 20.016, 10294.040, 628.114, 53267.166 24/08/12,07:34:30,08,09,1, 11.9,1,1, 20.016, 10294.093, 628.130, 53267.246 24/08/12,07:34:30,09,09,1, 11.9,1,1, 20.016, 10294.082, 628.135, 53267.254 24/08/12,07:34:30,10,09,1, 11.9,1,1, 20.016, 10294.114, 628.152, 53267.276 24/08/12,07:34:30,11,09,1, 11.9,1,1, 20.016, 10294.097, 628.167, 53267.301 24/08/12,07:34:30,12,09,1, 11.9,1,1, 20.016, 10294.127, 628.175, 53267.174 24/08/12,07:34:30,13,09,1, 11.9,1,1, 20.016, 10294.127, 628.190, 53267.283 24/08/12,07:34:30,14,09,1, 11.9,1,1, 20.016, 10294.164, 628.196, 53267.248 24/08/12,07:34:30,15,09,1, 11.9,1,1, 20.016, 10294.150, 628.185, 53267.209 24/08/12,07:34:30,16,09,1, 11.9,1,1, 20.016, 10294.188, 628.200, 53267.225 24/08/12,07:34:30,17,09,1, 11.9,1,1, 20.016, 10294.191, 628.226, 53267.312 24/08/12,07:34:30,18,09,1, 11.9,1,1, 20.016, 10294.189, 628.241, 53267.323 24/08/12,07:34:30,19,09,1, 11.9,1,1, 20.016, 10294.222, 628.234, 53267.328 24/08/12,07:34:31,00,09,1, 11.8,1,1, 20.015, 10294.219, 628.234, 53267.328 24/08/12,07:34:31,01,09,1, 11.8,1,1, 20.015, 10294.229, 628.248, 53267.245 24/08/12,07:34:31,02,09,1, 11.8,1,1, 20.015, 10294.234, 628.282, 53267.358 24/08/12,07:34:31,03,09,1, 11.8,1,1, 20.015, 10294.273, 628.292, 53267.360 24/08/12,07:34:31,04,09,1, 11.8,1,1, 20.015, 10294.267, 628.284, 53267.313 24/08/12,07:34:31,05,09,1, 11.8,1,1, 20.015, 10294.279, 628.280, 53267.367 24/08/12,07:34:31,06,09,1, 11.8,1,1, 20.015, 10294.318, 628.298, 53267.425 24/08/12,07:34:31,07,09,1, 11.8,1,1, 20.015, 10294.324, 628.319, 53267.359 24/08/12,07:34:31,08,09,1, 11.8,1,1, 20.015, 10294.336, 628.318, 53267.375 24/08/12,07:34:31,09,09,1, 11.8,1,1, 20.015, 10294.377, 628.352, 53267.393 24/08/12,07:34:31,10,09,1, 11.8,1,1, 20.015, 10294.356, 628.366, 53267.339 24/08/12,07:34:31,11,09,1, 11.8,1,1, 20.015, 10294.372, 628.373, 53267.413 24/08/12,07:34:31,12,09,1, 11.8,1,1, 20.015, 10294.406, 628.370, 53267.437 24/08/12,07:34:31,13,09,1, 11.8,1,1, 20.015, 10294.433, 628.375, 53267.395 24/08/12,07:34:31,14,09,1, 11.8,1,1, 20.015, 10294.439, 628.396, 53267.401 24/08/12,07:34:31,15,09,1, 11.8,1,1, 20.015, 10294.423, 628.396, 53267.452 24/08/12,07:34:31,16,09,1, 11.8,1,1, 20.015, 10294.483, 628.394, 53267.419 24/08/12,07:34:31,17,09,1, 11.8,1,1, 20.015, 10294.453, 628.401, 53267.488 24/08/12,07:34:31,18,09,1, 11.8,1,1, 20.015, 10294.468, 628.403, 53267.486 24/08/12,07:34:31,19,09,1, 11.8,1,1, 20.015, 10294.497, 628.399, 53267.485 24/08/12,07:34:32,00,09,1, 11.9,1,1, 20.016, 10294.495, 628.399, 53267.485 24/08/12,07:34:32,01,09,1, 11.9,1,1, 20.016, 10294.529, 628.430, 53267.416 24/08/12,07:34:32,02,09,1, 11.9,1,1, 20.016, 10294.536, 628.407, 53267.405 24/08/12,07:34:32,03,09,1, 11.9,1,1, 20.016, 10294.540, 628.384, 53267.395 24/08/12,07:34:32,04,09,1, 11.9,1,1, 20.016, 10294.531, 628.407, 53267.414 24/08/12,07:34:32,05,09,1, 11.9,1,1, 20.016, 10294.551, 628.388, 53267.366 24/08/12,07:34:32,06,09,1, 11.9,1,1, 20.016, 10294.566, 628.394, 53267.410 24/08/12,07:34:32,07,09,1, 11.9,1,1, 20.016, 10294.575, 628.396, 53267.403 24/08/12,07:34:32,08,09,1, 11.9,1,1, 20.016, 10294.610, 628.388, 53267.373 24/08/12,07:34:32,09,09,1, 11.9,1,1, 20.016, 10294.558, 628.362, 53267.375 24/08/12,07:34:32,10,09,1, 11.9,1,1, 20.016, 10294.607, 628.364, 53267.361 24/08/12,07:34:32,11,09,1, 11.9,1,1, 20.016, 10294.594, 628.384, 53267.429 24/08/12,07:34:32,12,09,1, 11.9,1,1, 20.016, 10294.584, 628.331, 53267.366 24/08/12,07:34:32,13,09,1, 11.9,1,1, 20.016, 10294.606, 628.327, 53267.297 24/08/12,07:34:32,14,09,1, 11.9,1,1, 20.016, 10294.623, 628.337, 53267.341 24/08/12,07:34:32,15,09,1, 11.9,1,1, 20.016, 10294.608, 628.317, 53267.333 24/08/12,07:34:32,16,09,1, 11.9,1,1, 20.016, 10294.611, 628.302, 53267.325 24/08/12,07:34:32,17,09,1, 11.9,1,1, 20.016, 10294.612, 628.295, 53267.333 24/08/12,07:34:32,18,09,1, 11.9,1,1, 20.016, 10294.620, 628.283, 53267.373 24/08/12,07:34:32,19,09,1, 11.9,1,1, 20.016, 10294.610, 628.314, 53267.419 24/08/12,07:34:33,00,09,1, 11.9,1,1, 20.020, 10294.603, 628.314, 53267.419 24/08/12,07:34:33,01,09,1, 11.9,1,1, 20.020, 10294.617, 628.293, 53267.420 24/08/12,07:34:33,02,09,1, 11.9,1,1, 20.020, 10294.629, 628.278, 53267.347 24/08/12,07:34:33,03,09,1, 11.9,1,1, 20.020, 10294.645, 628.275, 53267.391 24/08/12,07:34:33,04,09,1, 11.9,1,1, 20.020, 10294.596, 628.279, 53267.330 24/08/12,07:34:33,05,09,1, 11.9,1,1, 20.020, 10294.624, 628.268, 53267.401 24/08/12,07:34:33,06,09,1, 11.9,1,1, 20.020, 10294.639, 628.261, 53267.326 24/08/12,07:34:33,07,09,1, 11.9,1,1, 20.020, 10294.603, 628.258, 53267.317 24/08/12,07:34:33,08,09,1, 11.9,1,1, 20.020, 10294.616, 628.274, 53267.408 24/08/12,07:34:33,09,09,1, 11.9,1,1, 20.020, 10294.599, 628.216, 53267.329 24/08/12,07:34:33,10,09,1, 11.9,1,1, 20.020, 10294.618, 628.240, 53267.366 24/08/12,07:34:33,11,09,1, 11.9,1,1, 20.020, 10294.608, 628.224, 53267.361 24/08/12,07:34:33,12,09,1, 11.9,1,1, 20.020, 10294.607, 628.229, 53267.324 24/08/12,07:34:33,13,09,1, 11.9,1,1, 20.020, 10294.582, 628.217, 53267.386 24/08/12,07:34:33,14,09,1, 11.9,1,1, 20.020, 10294.591, 628.209, 53267.376 24/08/12,07:34:33,15,09,1, 11.9,1,1, 20.020, 10294.580, 628.229, 53267.352 24/08/12,07:34:33,16,09,1, 11.9,1,1, 20.020, 10294.553, 628.225, 53267.373 24/08/12,07:34:33,17,09,1, 11.9,1,1, 20.020, 10294.561, 628.214, 53267.343 24/08/12,07:34:33,18,09,1, 11.9,1,1, 20.020, 10294.525, 628.219, 53267.375 24/08/12,07:34:33,19,09,1, 11.9,1,1, 20.020, 10294.520, 628.190, 53267.339 24/08/12,07:34:34,00,09,1, 11.9,1,1, 20.014, 10294.520, 628.190, 53267.339 24/08/12,07:34:34,01,09,1, 11.9,1,1, 20.014, 10294.495, 628.222, 53267.354 24/08/12,07:34:34,02,09,1, 11.9,1,1, 20.014, 10294.486, 628.221, 53267.369 24/08/12,07:34:34,03,09,1, 11.9,1,1, 20.014, 10294.477, 628.234, 53267.361 24/08/12,07:34:34,04,09,1, 11.9,1,1, 20.014, 10294.480, 628.236, 53267.375 24/08/12,07:34:34,05,09,1, 11.9,1,1, 20.014, 10294.448, 628.245, 53267.416 24/08/12,07:34:34,06,09,1, 11.9,1,1, 20.014, 10294.446, 628.238, 53267.436 24/08/12,07:34:34,07,09,1, 11.9,1,1, 20.014, 10294.457, 628.245, 53267.332 24/08/12,07:34:34,08,09,1, 11.9,1,1, 20.014, 10294.451, 628.251, 53267.370 24/08/12,07:34:34,09,09,1, 11.9,1,1, 20.014, 10294.407, 628.278, 53267.392 24/08/12,07:34:34,10,09,1, 11.9,1,1, 20.014, 10294.413, 628.266, 53267.381 24/08/12,07:34:34,11,09,1, 11.9,1,1, 20.014, 10294.403, 628.274, 53267.430 24/08/12,07:34:34,12,09,1, 11.9,1,1, 20.014, 10294.403, 628.285, 53267.494 24/08/12,07:34:34,13,09,1, 11.9,1,1, 20.014, 10294.386, 628.296, 53267.401 24/08/12,07:34:34,14,09,1, 11.9,1,1, 20.014, 10294.398, 628.315, 53267.416 24/08/12,07:34:34,15,09,1, 11.9,1,1, 20.014, 10294.374, 628.310, 53267.443 24/08/12,07:34:34,16,09,1, 11.9,1,1, 20.014, 10294.365, 628.326, 53267.404 24/08/12,07:34:34,17,09,1, 11.9,1,1, 20.014, 10294.354, 628.323, 53267.398 24/08/12,07:34:34,18,09,1, 11.9,1,1, 20.014, 10294.384, 628.346, 53267.442 24/08/12,07:34:34,19,09,1, 11.9,1,1, 20.014, 10294.360, 628.342, 53267.458 24/08/12,07:34:35,00,09,1, 11.8,1,1, 20.018, 10294.353, 628.342, 53267.458 24/08/12,07:34:35,01,09,1, 11.8,1,1, 20.018, 10294.349, 628.352, 53267.466 24/08/12,07:34:35,02,09,1, 11.8,1,1, 20.018, 10294.325, 628.346, 53267.488 24/08/12,07:34:35,03,09,1, 11.8,1,1, 20.018, 10294.338, 628.375, 53267.502 24/08/12,07:34:35,04,09,1, 11.8,1,1, 20.018, 10294.327, 628.374, 53267.524 24/08/12,07:34:35,05,09,1, 11.8,1,1, 20.018, 10294.329, 628.368, 53267.550 24/08/12,07:34:35,06,09,1, 11.8,1,1, 20.018, 10294.355, 628.402, 53267.491 24/08/12,07:34:35,07,09,1, 11.8,1,1, 20.018, 10294.326, 628.421, 53267.503 24/08/12,07:34:35,08,09,1, 11.8,1,1, 20.018, 10294.317, 628.407, 53267.520 24/08/12,07:34:35,09,09,1, 11.8,1,1, 20.018, 10294.346, 628.426, 53267.485 24/08/12,07:34:35,10,09,1, 11.8,1,1, 20.018, 10294.331, 628.445, 53267.544 24/08/12,07:34:35,11,09,1, 11.8,1,1, 20.018, 10294.346, 628.411, 53267.568 24/08/12,07:34:35,12,09,1, 11.8,1,1, 20.018, 10294.339, 628.441, 53267.611 24/08/12,07:34:35,13,09,1, 11.8,1,1, 20.018, 10294.377, 628.464, 53267.528 24/08/12,07:34:35,14,09,1, 11.8,1,1, 20.018, 10294.358, 628.478, 53267.577 24/08/12,07:34:35,15,09,1, 11.8,1,1, 20.018, 10294.372, 628.472, 53267.567 24/08/12,07:34:35,16,09,1, 11.8,1,1, 20.018, 10294.369, 628.497, 53267.570 24/08/12,07:34:35,17,09,1, 11.8,1,1, 20.018, 10294.396, 628.482, 53267.587 24/08/12,07:34:35,18,09,1, 11.8,1,1, 20.018, 10294.407, 628.528, 53267.600 24/08/12,07:34:35,19,09,1, 11.8,1,1, 20.018, 10294.414, 628.518, 53267.597 24/08/12,07:34:36,00,09,1, 11.9,1,1, 20.018, 10294.411, 628.518, 53267.597 24/08/12,07:34:36,01,09,1, 11.9,1,1, 20.018, 10294.389, 628.534, 53267.601 24/08/12,07:34:36,02,09,1, 11.9,1,1, 20.018, 10294.450, 628.537, 53267.559 24/08/12,07:34:36,03,09,1, 11.9,1,1, 20.018, 10294.465, 628.559, 53267.605 24/08/12,07:34:36,04,09,1, 11.9,1,1, 20.018, 10294.445, 628.546, 53267.570 24/08/12,07:34:36,05,09,1, 11.9,1,1, 20.018, 10294.464, 628.587, 53267.643 24/08/12,07:34:36,06,09,1, 11.9,1,1, 20.018, 10294.467, 628.568, 53267.646 24/08/12,07:34:36,07,09,1, 11.9,1,1, 20.018, 10294.490, 628.586, 53267.618 24/08/12,07:34:36,08,09,1, 11.9,1,1, 20.018, 10294.475, 628.567, 53267.594 24/08/12,07:34:36,09,09,1, 11.9,1,1, 20.018, 10294.504, 628.567, 53267.587 24/08/12,07:34:36,10,09,1, 11.9,1,1, 20.018, 10294.501, 628.575, 53267.604 24/08/12,07:34:36,11,09,1, 11.9,1,1, 20.018, 10294.487, 628.574, 53267.610 24/08/12,07:34:36,12,09,1, 11.9,1,1, 20.018, 10294.468, 628.562, 53267.629 24/08/12,07:34:36,13,09,1, 11.9,1,1, 20.018, 10294.480, 628.561, 53267.560 24/08/12,07:34:36,14,09,1, 11.9,1,1, 20.018, 10294.485, 628.573, 53267.584 24/08/12,07:34:36,15,09,1, 11.9,1,1, 20.018, 10294.480, 628.580, 53267.600 24/08/12,07:34:36,16,09,1, 11.9,1,1, 20.018, 10294.448, 628.576, 53267.652 24/08/12,07:34:36,17,09,1, 11.9,1,1, 20.018, 10294.475, 628.569, 53267.575 24/08/12,07:34:36,18,09,1, 11.9,1,1, 20.018, 10294.441, 628.555, 53267.606 24/08/12,07:34:36,19,09,1, 11.9,1,1, 20.018, 10294.464, 628.555, 53267.583 24/08/12,07:34:37,00,09,1, 11.9,1,1, 20.018, 10294.461, 628.555, 53267.583 24/08/12,07:34:37,01,09,1, 11.9,1,1, 20.018, 10294.425, 628.562, 53267.623 24/08/12,07:34:37,02,09,1, 11.9,1,1, 20.018, 10294.398, 628.569, 53267.558 24/08/12,07:34:37,03,09,1, 11.9,1,1, 20.018, 10294.410, 628.556, 53267.594 24/08/12,07:34:37,04,09,1, 11.9,1,1, 20.018, 10294.384, 628.558, 53267.602 24/08/12,07:34:37,05,09,1, 11.9,1,1, 20.018, 10294.392, 628.515, 53267.496 24/08/12,07:34:37,06,09,1, 11.9,1,1, 20.018, 10294.351, 628.531, 53267.506 24/08/12,07:34:37,07,09,1, 11.9,1,1, 20.018, 10294.340, 628.546, 53267.505 24/08/12,07:34:37,08,09,1, 11.9,1,1, 20.018, 10294.353, 628.525, 53267.512 24/08/12,07:34:37,09,09,1, 11.9,1,1, 20.018, 10294.337, 628.526, 53267.613 24/08/12,07:34:37,10,09,1, 11.9,1,1, 20.018, 10294.331, 628.520, 53267.518 24/08/12,07:34:37,11,09,1, 11.9,1,1, 20.018, 10294.300, 628.531, 53267.597 24/08/12,07:34:37,12,09,1, 11.9,1,1, 20.018, 10294.316, 628.503, 53267.545 24/08/12,07:34:37,13,09,1, 11.9,1,1, 20.018, 10294.281, 628.503, 53267.549 24/08/12,07:34:37,14,09,1, 11.9,1,1, 20.018, 10294.272, 628.498, 53267.570 24/08/12,07:34:37,15,09,1, 11.9,1,1, 20.018, 10294.264, 628.504, 53267.631 24/08/12,07:34:37,16,09,1, 11.9,1,1, 20.018, 10294.234, 628.523, 53267.573 24/08/12,07:34:37,17,09,1, 11.9,1,1, 20.018, 10294.248, 628.495, 53267.537 24/08/12,07:34:37,18,09,1, 11.9,1,1, 20.018, 10294.233, 628.537, 53267.564 24/08/12,07:34:37,19,09,1, 11.9,1,1, 20.018, 10294.184, 628.512, 53267.590 24/08/12,07:34:38,00,08,1, 11.9,1,1, 20.016, 10294.178, 628.512, 53267.590 24/08/12,07:34:38,01,08,1, 11.9,1,1, 20.016, 10294.194, 628.527, 53267.564 24/08/12,07:34:38,02,08,1, 11.9,1,1, 20.016, 10294.175, 628.541, 53267.615 24/08/12,07:34:38,03,08,1, 11.9,1,1, 20.016, 10294.133, 628.536, 53267.581 24/08/12,07:34:38,04,08,1, 11.9,1,1, 20.016, 10294.114, 628.554, 53267.652 24/08/12,07:34:38,05,08,1, 11.9,1,1, 20.016, 10294.098, 628.546, 53267.639 24/08/12,07:34:38,06,08,1, 11.9,1,1, 20.016, 10294.076, 628.541, 53267.622 24/08/12,07:34:38,07,08,1, 11.9,1,1, 20.016, 10294.064, 628.548, 53267.592 24/08/12,07:34:38,08,08,1, 11.9,1,1, 20.016, 10294.046, 628.563, 53267.648 24/08/12,07:34:38,09,08,1, 11.9,1,1, 20.016, 10294.005, 628.551, 53267.659 24/08/12,07:34:38,10,08,1, 11.9,1,1, 20.016, 10293.968, 628.557, 53267.690 24/08/12,07:34:38,11,08,1, 11.9,1,1, 20.016, 10293.987, 628.537, 53267.619 24/08/12,07:34:38,12,08,1, 11.9,1,1, 20.016, 10293.961, 628.557, 53267.701 24/08/12,07:34:38,13,08,1, 11.9,1,1, 20.016, 10293.926, 628.566, 53267.675 24/08/12,07:34:38,14,08,1, 11.9,1,1, 20.016, 10293.898, 628.591, 53267.739 24/08/12,07:34:38,15,08,1, 11.9,1,1, 20.016, 10293.882, 628.582, 53267.723 24/08/12,07:34:38,16,08,1, 11.9,1,1, 20.016, 10293.854, 628.594, 53267.687 24/08/12,07:34:38,17,08,1, 11.9,1,1, 20.016, 10293.810, 628.599, 53267.728 24/08/12,07:34:38,18,08,1, 11.9,1,1, 20.016, 10293.760, 628.593, 53267.736 24/08/12,07:34:38,19,08,1, 11.9,1,1, 20.016, 10293.737, 628.635, 53267.735 24/08/12,07:34:39,00,08,1, 11.8,1,1, 20.016, 10293.735, 628.635, 53267.735 24/08/12,07:34:39,01,08,1, 11.8,1,1, 20.016, 10293.685, 628.649, 53267.754 24/08/12,07:34:39,02,08,1, 11.8,1,1, 20.016, 10293.654, 628.638, 53267.830 24/08/12,07:34:39,03,08,1, 11.8,1,1, 20.016, 10293.632, 628.648, 53267.826 24/08/12,07:34:39,04,08,1, 11.8,1,1, 20.016, 10293.605, 628.671, 53267.835 24/08/12,07:34:39,05,08,1, 11.8,1,1, 20.016, 10293.588, 628.690, 53267.807 24/08/12,07:34:39,06,08,1, 11.8,1,1, 20.016, 10293.579, 628.706, 53267.858 24/08/12,07:34:39,07,08,1, 11.8,1,1, 20.016, 10293.542, 628.721, 53267.808 24/08/12,07:34:39,08,08,1, 11.8,1,1, 20.016, 10293.531, 628.721, 53267.852 24/08/12,07:34:39,09,08,1, 11.8,1,1, 20.016, 10293.490, 628.717, 53267.874 24/08/12,07:34:39,10,08,1, 11.8,1,1, 20.016, 10293.483, 628.765, 53267.929 24/08/12,07:34:39,11,08,1, 11.8,1,1, 20.016, 10293.459, 628.735, 53267.865 24/08/12,07:34:39,12,08,1, 11.8,1,1, 20.016, 10293.417, 628.758, 53267.989 24/08/12,07:34:39,13,08,1, 11.8,1,1, 20.016, 10293.423, 628.786, 53267.916 24/08/12,07:34:39,14,08,1, 11.8,1,1, 20.016, 10293.395, 628.778, 53267.920 24/08/12,07:34:39,15,08,1, 11.8,1,1, 20.016, 10293.385, 628.833, 53267.912 24/08/12,07:34:39,16,08,1, 11.8,1,1, 20.016, 10293.365, 628.810, 53268.025 24/08/12,07:34:39,17,08,1, 11.8,1,1, 20.016, 10293.374, 628.853, 53267.973 24/08/12,07:34:39,18,08,1, 11.8,1,1, 20.016, 10293.344, 628.854, 53267.952 24/08/12,07:34:39,19,08,1, 11.8,1,1, 20.016, 10293.327, 628.825, 53267.961 24/08/12,07:34:40,00,08,1, 11.9,1,1, 20.018, 10293.326, 628.825, 53267.961 24/08/12,07:34:40,01,08,1, 11.9,1,1, 20.018, 10293.294, 628.899, 53268.072 24/08/12,07:34:40,02,08,1, 11.9,1,1, 20.018, 10293.314, 628.872, 53267.949 24/08/12,07:34:40,03,08,1, 11.9,1,1, 20.018, 10293.307, 628.909, 53268.024 24/08/12,07:34:40,04,08,1, 11.9,1,1, 20.018, 10293.301, 628.894, 53267.976 24/08/12,07:34:40,05,08,1, 11.9,1,1, 20.018, 10293.280, 628.923, 53268.002 24/08/12,07:34:40,06,08,1, 11.9,1,1, 20.018, 10293.265, 628.938, 53268.144 24/08/12,07:34:40,07,08,1, 11.9,1,1, 20.018, 10293.297, 628.958, 53268.151 24/08/12,07:34:40,08,08,1, 11.9,1,1, 20.018, 10293.282, 628.986, 53268.103 24/08/12,07:34:40,09,08,1, 11.9,1,1, 20.018, 10293.265, 629.000, 53268.097 24/08/12,07:34:40,10,08,1, 11.9,1,1, 20.018, 10293.284, 628.998, 53268.126 24/08/12,07:34:40,11,08,1, 11.9,1,1, 20.018, 10293.270, 629.019, 53268.110 24/08/12,07:34:40,12,08,1, 11.9,1,1, 20.018, 10293.273, 629.024, 53268.162 24/08/12,07:34:40,13,08,1, 11.9,1,1, 20.018, 10293.273, 629.036, 53268.194 24/08/12,07:34:40,14,08,1, 11.9,1,1, 20.018, 10293.289, 629.041, 53268.196 24/08/12,07:34:40,15,08,1, 11.9,1,1, 20.018, 10293.268, 629.063, 53268.154 24/08/12,07:34:40,16,08,1, 11.9,1,1, 20.018, 10293.233, 629.058, 53268.240 24/08/12,07:34:40,17,08,1, 11.9,1,1, 20.018, 10293.250, 629.078, 53268.261 24/08/12,07:34:40,18,08,1, 11.9,1,1, 20.018, 10293.255, 629.080, 53268.269 24/08/12,07:34:40,19,08,1, 11.9,1,1, 20.018, 10293.248, 629.083, 53268.220 24/08/12,07:34:41,00,08,1, 11.9,1,1, 20.015, 10293.243, 629.083, 53268.220 24/08/12,07:34:41,01,08,1, 11.9,1,1, 20.015, 10293.247, 629.142, 53268.284 24/08/12,07:34:41,02,08,1, 11.9,1,1, 20.015, 10293.240, 629.113, 53268.287 24/08/12,07:34:41,03,08,1, 11.9,1,1, 20.015, 10293.177, 629.116, 53268.339 24/08/12,07:34:41,04,08,1, 11.9,1,1, 20.015, 10293.179, 629.116, 53268.313 24/08/12,07:34:41,05,08,1, 11.9,1,1, 20.015, 10293.191, 629.135, 53268.285 24/08/12,07:34:41,06,08,1, 11.9,1,1, 20.015, 10293.178, 629.133, 53268.282 24/08/12,07:34:41,07,08,1, 11.9,1,1, 20.015, 10293.165, 629.161, 53268.292 24/08/12,07:34:41,08,08,1, 11.9,1,1, 20.015, 10293.132, 629.167, 53268.343 24/08/12,07:34:41,09,08,1, 11.9,1,1, 20.015, 10293.134, 629.148, 53268.329 24/08/12,07:34:41,10,08,1, 11.9,1,1, 20.015, 10293.126, 629.179, 53268.324 24/08/12,07:34:41,11,08,1, 11.9,1,1, 20.015, 10293.085, 629.183, 53268.307 24/08/12,07:34:41,12,08,1, 11.9,1,1, 20.015, 10293.080, 629.165, 53268.351 24/08/12,07:34:41,13,08,1, 11.9,1,1, 20.015, 10293.034, 629.176, 53268.340 24/08/12,07:34:41,14,08,1, 11.9,1,1, 20.015, 10293.038, 629.194, 53268.350 24/08/12,07:34:41,15,08,1, 11.9,1,1, 20.015, 10293.042, 629.224, 53268.386 24/08/12,07:34:41,16,08,1, 11.9,1,1, 20.015, 10292.984, 629.235, 53268.377 24/08/12,07:34:41,17,08,1, 11.9,1,1, 20.015, 10292.972, 629.227, 53268.424 24/08/12,07:34:41,18,08,1, 11.9,1,1, 20.015, 10292.956, 629.240, 53268.396 24/08/12,07:34:41,19,08,1, 11.9,1,1, 20.015, 10292.926, 629.224, 53268.343 24/08/12,07:34:42,00,08,1, 11.9,1,1, 20.016, 10292.926, 629.224, 53268.343 24/08/12,07:34:42,01,08,1, 11.9,1,1, 20.016, 10292.877, 629.259, 53268.385 24/08/12,07:34:42,02,08,1, 11.9,1,1, 20.016, 10292.842, 629.249, 53268.416 24/08/12,07:34:42,03,08,1, 11.9,1,1, 20.016, 10292.803, 629.255, 53268.423 24/08/12,07:34:42,04,08,1, 11.9,1,1, 20.016, 10292.786, 629.256, 53268.383 24/08/12,07:34:42,05,08,1, 11.9,1,1, 20.016, 10292.749, 629.274, 53268.452 24/08/12,07:34:42,06,08,1, 11.9,1,1, 20.016, 10292.704, 629.272, 53268.457 24/08/12,07:34:42,07,08,1, 11.9,1,1, 20.016, 10292.697, 629.258, 53268.489 24/08/12,07:34:42,08,08,1, 11.9,1,1, 20.016, 10292.685, 629.248, 53268.450 24/08/12,07:34:42,09,08,1, 11.9,1,1, 20.016, 10292.639, 629.239, 53268.510 24/08/12,07:34:42,10,08,1, 11.9,1,1, 20.016, 10292.613, 629.268, 53268.494 24/08/12,07:34:42,11,08,1, 11.9,1,1, 20.016, 10292.556, 629.275, 53268.473 24/08/12,07:34:42,12,08,1, 11.9,1,1, 20.016, 10292.550, 629.259, 53268.497 24/08/12,07:34:42,13,08,1, 11.9,1,1, 20.016, 10292.515, 629.288, 53268.483 24/08/12,07:34:42,14,08,1, 11.9,1,1, 20.016, 10292.506, 629.290, 53268.512 24/08/12,07:34:42,15,08,1, 11.9,1,1, 20.016, 10292.496, 629.290, 53268.507 24/08/12,07:34:42,16,08,1, 11.9,1,1, 20.016, 10292.468, 629.296, 53268.547 24/08/12,07:34:42,17,08,1, 11.9,1,1, 20.016, 10292.434, 629.308, 53268.524 24/08/12,07:34:42,18,08,1, 11.9,1,1, 20.016, 10292.425, 629.283, 53268.598 24/08/12,07:34:42,19,08,1, 11.9,1,1, 20.016, 10292.404, 629.314, 53268.589 24/08/12,07:34:43,00,08,1, 11.9,1,1, 20.021, 10292.400, 629.314, 53268.589 24/08/12,07:34:43,01,08,1, 11.9,1,1, 20.021, 10292.354, 629.312, 53268.613 24/08/12,07:34:43,02,08,1, 11.9,1,1, 20.021, 10292.348, 629.325, 53268.560 24/08/12,07:34:43,03,08,1, 11.9,1,1, 20.021, 10292.333, 629.326, 53268.564 24/08/12,07:34:43,04,08,1, 11.9,1,1, 20.021, 10292.311, 629.353, 53268.655 24/08/12,07:34:43,05,08,1, 11.9,1,1, 20.021, 10292.317, 629.363, 53268.657 24/08/12,07:34:43,06,08,1, 11.9,1,1, 20.021, 10292.304, 629.368, 53268.663 24/08/12,07:34:43,07,08,1, 11.9,1,1, 20.021, 10292.297, 629.379, 53268.641 24/08/12,07:34:43,08,08,1, 11.9,1,1, 20.021, 10292.262, 629.370, 53268.648 24/08/12,07:34:43,09,08,1, 11.9,1,1, 20.021, 10292.275, 629.365, 53268.659 24/08/12,07:34:43,10,08,1, 11.9,1,1, 20.021, 10292.278, 629.373, 53268.684 24/08/12,07:34:43,11,08,1, 11.9,1,1, 20.021, 10292.251, 629.383, 53268.689 24/08/12,07:34:43,12,08,1, 11.9,1,1, 20.021, 10292.225, 629.374, 53268.706 24/08/12,07:34:43,13,08,1, 11.9,1,1, 20.021, 10292.219, 629.391, 53268.786 24/08/12,07:34:43,14,08,1, 11.9,1,1, 20.021, 10292.235, 629.425, 53268.770 24/08/12,07:34:43,15,08,1, 11.9,1,1, 20.021, 10292.223, 629.380, 53268.618 24/08/12,07:34:43,16,08,1, 11.9,1,1, 20.021, 10292.200, 629.404, 53268.745 24/08/12,07:34:43,17,08,1, 11.9,1,1, 20.021, 10292.222, 629.395, 53268.723 24/08/12,07:34:43,18,08,1, 11.9,1,1, 20.021, 10292.184, 629.405, 53268.752 24/08/12,07:34:43,19,08,1, 11.9,1,1, 20.021, 10292.200, 629.412, 53268.762 24/08/12,07:34:44,00,08,1, 12.0,1,1, 20.018, 10292.200, 629.412, 53268.762 24/08/12,07:34:44,01,08,1, 12.0,1,1, 20.018, 10292.185, 629.429, 53268.845 24/08/12,07:34:44,02,08,1, 12.0,1,1, 20.018, 10292.184, 629.427, 53268.871 24/08/12,07:34:44,03,08,1, 12.0,1,1, 20.018, 10292.151, 629.440, 53268.882 24/08/12,07:34:44,04,08,1, 12.0,1,1, 20.018, 10292.142, 629.438, 53268.847 24/08/12,07:34:44,05,08,1, 12.0,1,1, 20.018, 10292.134, 629.433, 53268.865 24/08/12,07:34:44,06,08,1, 12.0,1,1, 20.018, 10292.111, 629.452, 53268.818 24/08/12,07:34:44,07,08,1, 12.0,1,1, 20.018, 10292.142, 629.415, 53268.898 24/08/12,07:34:44,08,08,1, 12.0,1,1, 20.018, 10292.118, 629.414, 53268.933 24/08/12,07:34:44,09,08,1, 12.0,1,1, 20.018, 10292.106, 629.423, 53268.875 24/08/12,07:34:44,10,08,1, 12.0,1,1, 20.018, 10292.096, 629.402, 53268.828 24/08/12,07:34:44,11,08,1, 12.0,1,1, 20.018, 10292.106, 629.411, 53268.833 24/08/12,07:34:44,12,08,1, 12.0,1,1, 20.018, 10292.075, 629.463, 53268.931 24/08/12,07:34:44,13,08,1, 12.0,1,1, 20.018, 10292.069, 629.440, 53268.925 24/08/12,07:34:44,14,08,1, 12.0,1,1, 20.018, 10292.095, 629.446, 53268.942 24/08/12,07:34:44,15,08,1, 12.0,1,1, 20.018, 10292.050, 629.422, 53268.912 24/08/12,07:34:44,16,08,1, 12.0,1,1, 20.018, 10292.058, 629.441, 53268.969 24/08/12,07:34:44,17,08,1, 12.0,1,1, 20.018, 10292.085, 629.431, 53268.945 24/08/12,07:34:44,18,08,1, 12.0,1,1, 20.018, 10292.054, 629.440, 53268.972 24/08/12,07:34:44,19,08,1, 12.0,1,1, 20.018, 10292.047, 629.438, 53269.004 24/08/12,07:34:45,00,08,1, 11.9,1,1, 20.021, 10292.041, 629.438, 53269.004 24/08/12,07:34:45,01,08,1, 11.9,1,1, 20.021, 10292.065, 629.433, 53269.067 24/08/12,07:34:45,02,08,1, 11.9,1,1, 20.021, 10292.049, 629.430, 53269.036 24/08/12,07:34:45,03,08,1, 11.9,1,1, 20.021, 10292.022, 629.445, 53269.062 24/08/12,07:34:45,04,08,1, 11.9,1,1, 20.021, 10292.056, 629.426, 53269.046 24/08/12,07:34:45,05,08,1, 11.9,1,1, 20.021, 10292.038, 629.445, 53269.115 24/08/12,07:34:45,06,08,1, 11.9,1,1, 20.021, 10292.061, 629.455, 53269.021 24/08/12,07:34:45,07,08,1, 11.9,1,1, 20.021, 10292.039, 629.454, 53269.047 24/08/12,07:34:45,08,08,1, 11.9,1,1, 20.021, 10292.055, 629.442, 53269.151 24/08/12,07:34:45,09,08,1, 11.9,1,1, 20.021, 10292.015, 629.473, 53269.048 24/08/12,07:34:45,10,08,1, 11.9,1,1, 20.021, 10292.028, 629.494, 53269.100 24/08/12,07:34:45,11,08,1, 11.9,1,1, 20.021, 10292.021, 629.496, 53269.182 24/08/12,07:34:45,12,08,1, 11.9,1,1, 20.021, 10292.020, 629.481, 53269.172 24/08/12,07:34:45,13,08,1, 11.9,1,1, 20.021, 10292.014, 629.500, 53269.122 24/08/12,07:34:45,14,08,1, 11.9,1,1, 20.021, 10292.037, 629.517, 53269.164 24/08/12,07:34:45,15,08,1, 11.9,1,1, 20.021, 10292.015, 629.482, 53269.210 24/08/12,07:34:45,16,08,1, 11.9,1,1, 20.021, 10292.048, 629.524, 53269.239 24/08/12,07:34:45,17,08,1, 11.9,1,1, 20.021, 10292.043, 629.527, 53269.175 24/08/12,07:34:45,18,08,1, 11.9,1,1, 20.021, 10292.031, 629.526, 53269.208 24/08/12,07:34:45,19,08,1, 11.9,1,1, 20.021, 10292.028, 629.535, 53269.326 24/08/12,07:34:46,00,08,1, 11.9,1,1, 20.018, 10292.025, 629.535, 53269.326 24/08/12,07:34:46,01,08,1, 11.9,1,1, 20.018, 10292.014, 629.536, 53269.315 24/08/12,07:34:46,02,08,1, 11.9,1,1, 20.018, 10292.033, 629.531, 53269.262 24/08/12,07:34:46,03,08,1, 11.9,1,1, 20.018, 10292.029, 629.552, 53269.295 24/08/12,07:34:46,04,08,1, 11.9,1,1, 20.018, 10292.013, 629.541, 53269.357 24/08/12,07:34:46,05,08,1, 11.9,1,1, 20.018, 10292.019, 629.554, 53269.314 24/08/12,07:34:46,06,08,1, 11.9,1,1, 20.018, 10291.991, 629.568, 53269.359 24/08/12,07:34:46,07,08,1, 11.9,1,1, 20.018, 10291.981, 629.538, 53269.325 24/08/12,07:34:46,08,08,1, 11.9,1,1, 20.018, 10291.966, 629.559, 53269.335 24/08/12,07:34:46,09,08,1, 11.9,1,1, 20.018, 10291.974, 629.553, 53269.298 24/08/12,07:34:46,10,08,1, 11.9,1,1, 20.018, 10291.980, 629.550, 53269.358 24/08/12,07:34:46,11,08,1, 11.9,1,1, 20.018, 10291.968, 629.518, 53269.424 24/08/12,07:34:46,12,08,1, 11.9,1,1, 20.018, 10291.960, 629.542, 53269.402 24/08/12,07:34:46,13,08,1, 11.9,1,1, 20.018, 10291.968, 629.554, 53269.399 24/08/12,07:34:46,14,08,1, 11.9,1,1, 20.018, 10291.950, 629.556, 53269.482 24/08/12,07:34:46,15,08,1, 11.9,1,1, 20.018, 10291.964, 629.535, 53269.432 24/08/12,07:34:46,16,08,1, 11.9,1,1, 20.018, 10291.945, 629.538, 53269.503 24/08/12,07:34:46,17,08,1, 11.9,1,1, 20.018, 10291.947, 629.540, 53269.419 24/08/12,07:34:46,18,08,1, 11.9,1,1, 20.018, 10291.920, 629.554, 53269.545 24/08/12,07:34:46,19,08,1, 11.9,1,1, 20.018, 10291.937, 629.518, 53269.489 24/08/12,07:34:47,00,08,1, 12.0,1,1, 20.014, 10291.933, 629.518, 53269.489 24/08/12,07:34:47,01,08,1, 12.0,1,1, 20.014, 10291.900, 629.520, 53269.502 24/08/12,07:34:47,02,08,1, 12.0,1,1, 20.014, 10291.885, 629.528, 53269.523 24/08/12,07:34:47,03,08,1, 12.0,1,1, 20.014, 10291.908, 629.544, 53269.589 24/08/12,07:34:47,04,08,1, 12.0,1,1, 20.014, 10291.871, 629.526, 53269.542 24/08/12,07:34:47,05,08,1, 12.0,1,1, 20.014, 10291.883, 629.543, 53269.624 24/08/12,07:34:47,06,08,1, 12.0,1,1, 20.014, 10291.839, 629.548, 53269.627 24/08/12,07:34:47,07,08,1, 12.0,1,1, 20.014, 10291.871, 629.540, 53269.622 24/08/12,07:34:47,08,08,1, 12.0,1,1, 20.014, 10291.855, 629.554, 53269.633 24/08/12,07:34:47,09,08,1, 12.0,1,1, 20.014, 10291.856, 629.568, 53269.626 24/08/12,07:34:47,10,08,1, 12.0,1,1, 20.014, 10291.873, 629.577, 53269.708 24/08/12,07:34:47,11,08,1, 12.0,1,1, 20.014, 10291.846, 629.557, 53269.599 24/08/12,07:34:47,12,08,1, 12.0,1,1, 20.014, 10291.836, 629.572, 53269.704 24/08/12,07:34:47,13,08,1, 12.0,1,1, 20.014, 10291.846, 629.596, 53269.697 24/08/12,07:34:47,14,08,1, 12.0,1,1, 20.014, 10291.836, 629.589, 53269.678 24/08/12,07:34:47,15,08,1, 12.0,1,1, 20.014, 10291.857, 629.588, 53269.694 24/08/12,07:34:47,16,08,1, 12.0,1,1, 20.014, 10291.848, 629.578, 53269.672 24/08/12,07:34:47,17,08,1, 12.0,1,1, 20.014, 10291.847, 629.573, 53269.697 24/08/12,07:34:47,18,08,1, 12.0,1,1, 20.014, 10291.819, 629.596, 53269.704 24/08/12,07:34:47,19,08,1, 12.0,1,1, 20.014, 10291.821, 629.611, 53269.756 24/08/12,07:34:48,00,08,1, 11.9,1,1, 20.015, 10291.816, 629.611, 53269.756 24/08/12,07:34:48,01,08,1, 11.9,1,1, 20.015, 10291.805, 629.604, 53269.821 24/08/12,07:34:48,02,08,1, 11.9,1,1, 20.015, 10291.824, 629.583, 53269.752 24/08/12,07:34:48,03,08,1, 11.9,1,1, 20.015, 10291.811, 629.581, 53269.817 24/08/12,07:34:48,04,08,1, 11.9,1,1, 20.015, 10291.798, 629.583, 53269.817 24/08/12,07:34:48,05,08,1, 11.9,1,1, 20.015, 10291.823, 629.602, 53269.778 24/08/12,07:34:48,06,08,1, 11.9,1,1, 20.015, 10291.809, 629.585, 53269.791 24/08/12,07:34:48,07,08,1, 11.9,1,1, 20.015, 10291.819, 629.623, 53269.822 24/08/12,07:34:48,08,08,1, 11.9,1,1, 20.015, 10291.823, 629.587, 53269.782 24/08/12,07:34:48,09,08,1, 11.9,1,1, 20.015, 10291.820, 629.602, 53269.796 24/08/12,07:34:48,10,08,1, 11.9,1,1, 20.015, 10291.764, 629.616, 53269.801 24/08/12,07:34:48,11,08,1, 11.9,1,1, 20.015, 10291.792, 629.580, 53269.818 24/08/12,07:34:48,12,08,1, 11.9,1,1, 20.015, 10291.806, 629.607, 53269.816 24/08/12,07:34:48,13,08,1, 11.9,1,1, 20.015, 10291.788, 629.604, 53269.834 24/08/12,07:34:48,14,08,1, 11.9,1,1, 20.015, 10291.788, 629.579, 53269.842 24/08/12,07:34:48,15,08,1, 11.9,1,1, 20.015, 10291.780, 629.584, 53269.843 24/08/12,07:34:48,16,08,1, 11.9,1,1, 20.015, 10291.787, 629.594, 53269.916 24/08/12,07:34:48,17,08,1, 11.9,1,1, 20.015, 10291.749, 629.564, 53269.883 24/08/12,07:34:48,18,08,1, 11.9,1,1, 20.015, 10291.787, 629.584, 53269.893 24/08/12,07:34:48,19,08,1, 11.9,1,1, 20.015, 10291.763, 629.582, 53269.826 24/08/12,07:34:49,00,08,1, 11.9,1,1, 20.017, 10291.758, 629.582, 53269.826 24/08/12,07:34:49,01,08,1, 11.9,1,1, 20.017, 10291.764, 629.576, 53269.869 24/08/12,07:34:49,02,08,1, 11.9,1,1, 20.017, 10291.748, 629.600, 53269.938 24/08/12,07:34:49,03,08,1, 11.9,1,1, 20.017, 10291.773, 629.595, 53269.950 24/08/12,07:34:49,04,08,1, 11.9,1,1, 20.017, 10291.726, 629.595, 53269.945 24/08/12,07:34:49,05,08,1, 11.9,1,1, 20.017, 10291.770, 629.602, 53269.942 24/08/12,07:34:49,06,08,1, 11.9,1,1, 20.017, 10291.748, 629.598, 53269.954 24/08/12,07:34:49,07,08,1, 11.9,1,1, 20.017, 10291.739, 629.601, 53269.956 24/08/12,07:34:49,08,08,1, 11.9,1,1, 20.017, 10291.744, 629.600, 53269.894 24/08/12,07:34:49,09,08,1, 11.9,1,1, 20.017, 10291.723, 629.607, 53269.992 24/08/12,07:34:49,10,08,1, 11.9,1,1, 20.017, 10291.723, 629.619, 53269.974 24/08/12,07:34:49,11,08,1, 11.9,1,1, 20.017, 10291.756, 629.627, 53270.039 24/08/12,07:34:49,12,08,1, 11.9,1,1, 20.017, 10291.748, 629.626, 53269.996 24/08/12,07:34:49,13,08,1, 11.9,1,1, 20.017, 10291.709, 629.648, 53270.063 24/08/12,07:34:49,14,08,1, 11.9,1,1, 20.017, 10291.752, 629.656, 53270.017 24/08/12,07:34:49,15,08,1, 11.9,1,1, 20.017, 10291.745, 629.668, 53269.983 24/08/12,07:34:49,16,08,1, 11.9,1,1, 20.017, 10291.713, 629.684, 53270.124 24/08/12,07:34:49,17,08,1, 11.9,1,1, 20.017, 10291.728, 629.682, 53270.077 24/08/12,07:34:49,18,08,1, 11.9,1,1, 20.017, 10291.729, 629.716, 53270.109 24/08/12,07:34:49,19,08,1, 11.9,1,1, 20.017, 10291.738, 629.723, 53270.134 24/08/12,07:34:50,00,08,1, 11.8,1,1, 20.018, 10291.733, 629.723, 53270.134 24/08/12,07:34:50,01,08,1, 11.8,1,1, 20.018, 10291.712, 629.756, 53270.150 24/08/12,07:34:50,02,08,1, 11.8,1,1, 20.018, 10291.701, 629.753, 53270.182 24/08/12,07:34:50,03,08,1, 11.8,1,1, 20.018, 10291.703, 629.786, 53270.178 24/08/12,07:34:50,04,08,1, 11.8,1,1, 20.018, 10291.709, 629.806, 53270.237 24/08/12,07:34:50,05,08,1, 11.8,1,1, 20.018, 10291.692, 629.808, 53270.205 24/08/12,07:34:50,06,08,1, 11.8,1,1, 20.018, 10291.695, 629.814, 53270.186 24/08/12,07:34:50,07,08,1, 11.8,1,1, 20.018, 10291.677, 629.827, 53270.251 24/08/12,07:34:50,08,08,1, 11.8,1,1, 20.018, 10291.671, 629.864, 53270.308 24/08/12,07:34:50,09,08,1, 11.8,1,1, 20.018, 10291.660, 629.845, 53270.264 24/08/12,07:34:50,10,08,1, 11.8,1,1, 20.018, 10291.646, 629.881, 53270.284 24/08/12,07:34:50,11,08,1, 11.8,1,1, 20.018, 10291.644, 629.882, 53270.248 24/08/12,07:34:50,12,08,1, 11.8,1,1, 20.018, 10291.629, 629.898, 53270.352 24/08/12,07:34:50,13,08,1, 11.8,1,1, 20.018, 10291.630, 629.919, 53270.369 24/08/12,07:34:50,14,08,1, 11.8,1,1, 20.018, 10291.621, 629.927, 53270.340 24/08/12,07:34:50,15,08,1, 11.8,1,1, 20.018, 10291.635, 629.932, 53270.324 24/08/12,07:34:50,16,08,1, 11.8,1,1, 20.018, 10291.614, 629.946, 53270.349 24/08/12,07:34:50,17,08,1, 11.8,1,1, 20.018, 10291.598, 629.955, 53270.412 24/08/12,07:34:50,18,08,1, 11.8,1,1, 20.018, 10291.600, 629.984, 53270.363 24/08/12,07:34:50,19,08,1, 11.8,1,1, 20.018, 10291.583, 629.993, 53270.405 24/08/12,07:34:51,00,08,1, 11.9,1,1, 20.019, 10291.582, 629.993, 53270.405 24/08/12,07:34:51,01,08,1, 11.9,1,1, 20.019, 10291.554, 630.023, 53270.423 24/08/12,07:34:51,02,08,1, 11.9,1,1, 20.019, 10291.560, 630.001, 53270.500 24/08/12,07:34:51,03,08,1, 11.9,1,1, 20.019, 10291.559, 630.010, 53270.430 24/08/12,07:34:51,04,08,1, 11.9,1,1, 20.019, 10291.544, 630.042, 53270.527 24/08/12,07:34:51,05,08,1, 11.9,1,1, 20.019, 10291.549, 630.063, 53270.503 24/08/12,07:34:51,06,08,1, 11.9,1,1, 20.019, 10291.553, 630.060, 53270.514 24/08/12,07:34:51,07,08,1, 11.9,1,1, 20.019, 10291.509, 630.070, 53270.503 24/08/12,07:34:51,08,08,1, 11.9,1,1, 20.019, 10291.499, 630.072, 53270.595 24/08/12,07:34:51,09,08,1, 11.9,1,1, 20.019, 10291.483, 630.108, 53270.616 24/08/12,07:34:51,10,08,1, 11.9,1,1, 20.019, 10291.502, 630.102, 53270.538 24/08/12,07:34:51,11,08,1, 11.9,1,1, 20.019, 10291.486, 630.110, 53270.564 24/08/12,07:34:51,12,08,1, 11.9,1,1, 20.019, 10291.454, 630.140, 53270.609 24/08/12,07:34:51,13,08,1, 11.9,1,1, 20.019, 10291.454, 630.147, 53270.627 24/08/12,07:34:51,14,08,1, 11.9,1,1, 20.019, 10291.447, 630.157, 53270.600 24/08/12,07:34:51,15,08,1, 11.9,1,1, 20.019, 10291.427, 630.169, 53270.598 24/08/12,07:34:51,16,08,1, 11.9,1,1, 20.019, 10291.450, 630.185, 53270.669 24/08/12,07:34:51,17,08,1, 11.9,1,1, 20.019, 10291.439, 630.190, 53270.637 24/08/12,07:34:51,18,08,1, 11.9,1,1, 20.019, 10291.427, 630.204, 53270.664 24/08/12,07:34:51,19,08,1, 11.9,1,1, 20.019, 10291.408, 630.219, 53270.635 24/08/12,07:34:52,00,08,1, 11.9,1,1, 20.016, 10291.407, 630.219, 53270.635 24/08/12,07:34:52,01,08,1, 11.9,1,1, 20.016, 10291.393, 630.233, 53270.722 24/08/12,07:34:52,02,08,1, 11.9,1,1, 20.016, 10291.401, 630.260, 53270.713 24/08/12,07:34:52,03,08,1, 11.9,1,1, 20.016, 10291.375, 630.264, 53270.730 24/08/12,07:34:52,04,08,1, 11.9,1,1, 20.016, 10291.373, 630.276, 53270.787 24/08/12,07:34:52,05,08,1, 11.9,1,1, 20.016, 10291.356, 630.313, 53270.743 24/08/12,07:34:52,06,08,1, 11.9,1,1, 20.016, 10291.331, 630.331, 53270.789 24/08/12,07:34:52,07,08,1, 11.9,1,1, 20.016, 10291.350, 630.326, 53270.778 24/08/12,07:34:52,08,08,1, 11.9,1,1, 20.016, 10291.335, 630.344, 53270.826 24/08/12,07:34:52,09,08,1, 11.9,1,1, 20.016, 10291.295, 630.369, 53270.862 24/08/12,07:34:52,10,08,1, 11.9,1,1, 20.016, 10291.333, 630.375, 53270.876 24/08/12,07:34:52,11,08,1, 11.9,1,1, 20.016, 10291.288, 630.397, 53270.855 24/08/12,07:34:52,12,08,1, 11.9,1,1, 20.016, 10291.293, 630.382, 53270.900 24/08/12,07:34:52,13,08,1, 11.9,1,1, 20.016, 10291.293, 630.405, 53270.904 24/08/12,07:34:52,14,08,1, 11.9,1,1, 20.016, 10291.264, 630.412, 53270.886 24/08/12,07:34:52,15,08,1, 11.9,1,1, 20.016, 10291.251, 630.437, 53270.918 24/08/12,07:34:52,16,08,1, 11.9,1,1, 20.016, 10291.237, 630.453, 53270.933 24/08/12,07:34:52,17,08,1, 11.9,1,1, 20.016, 10291.225, 630.464, 53270.963 24/08/12,07:34:52,18,08,1, 11.9,1,1, 20.016, 10291.237, 630.452, 53270.971 24/08/12,07:34:52,19,08,1, 11.9,1,1, 20.016, 10291.235, 630.452, 53271.011 24/08/12,07:34:53,00,08,1, 11.9,1,1, 20.022, 10291.232, 630.452, 53271.011 24/08/12,07:34:53,01,08,1, 11.9,1,1, 20.022, 10291.236, 630.502, 53271.041 24/08/12,07:34:53,02,08,1, 11.9,1,1, 20.022, 10291.204, 630.513, 53271.014 24/08/12,07:34:53,03,08,1, 11.9,1,1, 20.022, 10291.206, 630.538, 53271.071 24/08/12,07:34:53,04,08,1, 11.9,1,1, 20.022, 10291.188, 630.543, 53271.124 24/08/12,07:34:53,05,08,1, 11.9,1,1, 20.022, 10291.186, 630.562, 53271.066 24/08/12,07:34:53,06,08,1, 11.9,1,1, 20.022, 10291.153, 630.551, 53271.040 24/08/12,07:34:53,07,08,1, 11.9,1,1, 20.022, 10291.141, 630.580, 53271.153 24/08/12,07:34:53,08,08,1, 11.9,1,1, 20.022, 10291.152, 630.586, 53271.139 24/08/12,07:34:53,09,08,1, 11.9,1,1, 20.022, 10291.127, 630.621, 53271.186 24/08/12,07:34:53,10,08,1, 11.9,1,1, 20.022, 10291.126, 630.630, 53271.170 24/08/12,07:34:53,11,08,1, 11.9,1,1, 20.022, 10291.106, 630.628, 53271.180 24/08/12,07:34:53,12,08,1, 11.9,1,1, 20.022, 10291.133, 630.670, 53271.242 24/08/12,07:34:53,13,08,1, 11.9,1,1, 20.022, 10291.107, 630.664, 53271.176 24/08/12,07:34:53,14,08,1, 11.9,1,1, 20.022, 10291.119, 630.676, 53271.290 24/08/12,07:34:53,15,08,1, 11.9,1,1, 20.022, 10291.092, 630.692, 53271.300 24/08/12,07:34:53,16,08,1, 11.9,1,1, 20.022, 10291.077, 630.713, 53271.239 24/08/12,07:34:53,17,08,1, 11.9,1,1, 20.022, 10291.085, 630.698, 53271.312 24/08/12,07:34:53,18,08,1, 11.9,1,1, 20.022, 10291.107, 630.707, 53271.327 24/08/12,07:34:53,19,08,1, 11.9,1,1, 20.022, 10291.083, 630.729, 53271.320 24/08/12,07:34:54,00,08,1, 11.9,1,1, 20.016, 10291.082, 630.729, 53271.320 24/08/12,07:34:54,01,08,1, 11.9,1,1, 20.016, 10291.066, 630.734, 53271.357 24/08/12,07:34:54,02,08,1, 11.9,1,1, 20.016, 10291.076, 630.762, 53271.376 24/08/12,07:34:54,03,08,1, 11.9,1,1, 20.016, 10291.058, 630.756, 53271.455 24/08/12,07:34:54,04,08,1, 11.9,1,1, 20.016, 10291.054, 630.763, 53271.431 24/08/12,07:34:54,05,08,1, 11.9,1,1, 20.016, 10291.053, 630.796, 53271.443 24/08/12,07:34:54,06,08,1, 11.9,1,1, 20.016, 10291.033, 630.796, 53271.424 24/08/12,07:34:54,07,08,1, 11.9,1,1, 20.016, 10291.039, 630.777, 53271.469 24/08/12,07:34:54,08,08,1, 11.9,1,1, 20.016, 10291.037, 630.792, 53271.473 24/08/12,07:34:54,09,08,1, 11.9,1,1, 20.016, 10291.021, 630.783, 53271.494 24/08/12,07:34:54,10,08,1, 11.9,1,1, 20.016, 10290.999, 630.810, 53271.485 24/08/12,07:34:54,11,08,1, 11.9,1,1, 20.016, 10291.034, 630.799, 53271.553 24/08/12,07:34:54,12,08,1, 11.9,1,1, 20.016, 10291.015, 630.846, 53271.624 24/08/12,07:34:54,13,08,1, 11.9,1,1, 20.016, 10291.004, 630.831, 53271.530 24/08/12,07:34:54,14,08,1, 11.9,1,1, 20.016, 10291.005, 630.827, 53271.532 24/08/12,07:34:54,15,08,1, 11.9,1,1, 20.016, 10291.001, 630.859, 53271.557 24/08/12,07:34:54,16,08,1, 11.9,1,1, 20.016, 10290.988, 630.864, 53271.584 24/08/12,07:34:54,17,08,1, 11.9,1,1, 20.016, 10290.977, 630.885, 53271.608 24/08/12,07:34:54,18,08,1, 11.9,1,1, 20.016, 10290.967, 630.867, 53271.550 24/08/12,07:34:54,19,08,1, 11.9,1,1, 20.016, 10290.980, 630.860, 53271.603 24/08/12,07:34:55,00,08,1, 11.6,1,1, 20.023, 10290.973, 630.860, 53271.603 24/08/12,07:34:55,01,08,1, 11.6,1,1, 20.023, 10290.965, 630.871, 53271.659 24/08/12,07:34:55,02,08,1, 11.6,1,1, 20.023, 10290.966, 630.893, 53271.615 24/08/12,07:34:55,03,08,1, 11.6,1,1, 20.023, 10291.001, 630.869, 53271.662 24/08/12,07:34:55,04,08,1, 11.6,1,1, 20.023, 10290.995, 630.907, 53271.685 24/08/12,07:34:55,05,08,1, 11.6,1,1, 20.023, 10290.967, 630.885, 53271.782 24/08/12,07:34:55,06,08,1, 11.6,1,1, 20.023, 10290.982, 630.918, 53271.772 24/08/12,07:34:55,07,08,1, 11.6,1,1, 20.023, 10290.976, 630.923, 53271.693 24/08/12,07:34:55,08,08,1, 11.6,1,1, 20.023, 10290.981, 630.955, 53271.812 24/08/12,07:34:55,09,08,1, 11.6,1,1, 20.023, 10290.979, 630.925, 53271.680 24/08/12,07:34:55,10,08,1, 11.6,1,1, 20.023, 10291.001, 630.933, 53271.766 24/08/12,07:34:55,11,08,1, 11.6,1,1, 20.023, 10290.976, 630.957, 53271.766 24/08/12,07:34:55,12,08,1, 11.6,1,1, 20.023, 10290.962, 630.966, 53271.744 24/08/12,07:34:55,13,08,1, 11.6,1,1, 20.023, 10290.966, 630.940, 53271.816 24/08/12,07:34:55,14,08,1, 11.6,1,1, 20.023, 10290.976, 630.963, 53271.742 24/08/12,07:34:55,15,08,1, 11.6,1,1, 20.023, 10290.941, 630.976, 53271.784 24/08/12,07:34:55,16,08,1, 11.6,1,1, 20.023, 10290.978, 631.012, 53271.799 24/08/12,07:34:55,17,08,1, 11.6,1,1, 20.023, 10290.934, 631.021, 53271.891 24/08/12,07:34:55,18,08,1, 11.6,1,1, 20.023, 10290.957, 631.033, 53271.934 24/08/12,07:34:55,19,08,1, 11.6,1,1, 20.023, 10290.973, 631.032, 53271.930 24/08/12,07:34:56,00,08,1, 11.8,1,1, 20.024, 10290.973, 631.032, 53271.930 24/08/12,07:34:56,01,08,1, 11.8,1,1, 20.024, 10290.964, 631.061, 53271.898 24/08/12,07:34:56,02,08,1, 11.8,1,1, 20.024, 10290.942, 631.070, 53271.931 24/08/12,07:34:56,03,08,1, 11.8,1,1, 20.024, 10290.953, 631.099, 53272.005 24/08/12,07:34:56,04,08,1, 11.8,1,1, 20.024, 10290.942, 631.110, 53271.930 24/08/12,07:34:56,05,08,1, 11.8,1,1, 20.024, 10290.957, 631.137, 53271.942 24/08/12,07:34:56,06,08,1, 11.8,1,1, 20.024, 10290.933, 631.137, 53271.971 24/08/12,07:34:56,07,08,1, 11.8,1,1, 20.024, 10290.927, 631.147, 53271.961 24/08/12,07:34:56,08,08,1, 11.8,1,1, 20.024, 10290.926, 631.192, 53272.011 24/08/12,07:34:56,09,08,1, 11.8,1,1, 20.024, 10290.941, 631.198, 53272.038 24/08/12,07:34:56,10,08,1, 11.8,1,1, 20.024, 10290.912, 631.239, 53272.041 24/08/12,07:34:56,11,08,1, 11.8,1,1, 20.024, 10290.920, 631.221, 53272.021 24/08/12,07:34:56,12,08,1, 11.8,1,1, 20.024, 10290.904, 631.246, 53272.022 24/08/12,07:34:56,13,08,1, 11.8,1,1, 20.024, 10290.916, 631.271, 53272.105 24/08/12,07:34:56,14,08,1, 11.8,1,1, 20.024, 10290.898, 631.287, 53272.015 24/08/12,07:34:56,15,08,1, 11.8,1,1, 20.024, 10290.878, 631.297, 53272.074 24/08/12,07:34:56,16,08,1, 11.8,1,1, 20.024, 10290.859, 631.281, 53272.099 24/08/12,07:34:56,17,08,1, 11.8,1,1, 20.024, 10290.854, 631.331, 53272.114 24/08/12,07:34:56,18,08,1, 11.8,1,1, 20.024, 10290.850, 631.353, 53272.162 24/08/12,07:34:56,19,08,1, 11.8,1,1, 20.024, 10290.844, 631.372, 53272.202 24/08/12,07:34:57,00,08,1, 12.0,1,1, 20.022, 10290.840, 631.372, 53272.202 24/08/12,07:34:57,01,08,1, 12.0,1,1, 20.022, 10290.798, 631.401, 53272.156 24/08/12,07:34:57,02,08,1, 12.0,1,1, 20.022, 10290.830, 631.531, 53272.734 24/08/12,07:34:57,03,08,1, 12.0,1,1, 20.022, 10290.813, 631.583, 53272.851 24/08/12,07:34:57,04,08,1, 12.0,1,1, 20.022, 10290.792, 631.622, 53272.887 24/08/12,07:34:57,05,08,1, 12.0,1,1, 20.022, 10290.796, 631.602, 53272.853 24/08/12,07:34:57,06,08,1, 12.0,1,1, 20.022, 10290.772, 631.608, 53272.916 24/08/12,07:34:57,07,08,1, 12.0,1,1, 20.022, 10290.765, 631.645, 53272.953 24/08/12,07:34:57,08,08,1, 12.0,1,1, 20.022, 10290.765, 631.625, 53272.923 24/08/12,07:34:57,09,08,1, 12.0,1,1, 20.022, 10290.768, 631.660, 53272.991 24/08/12,07:34:57,10,08,1, 12.0,1,1, 20.022, 10290.756, 631.658, 53272.889 24/08/12,07:34:57,11,08,1, 12.0,1,1, 20.022, 10290.748, 631.680, 53272.940 24/08/12,07:34:57,12,08,1, 12.0,1,1, 20.022, 10290.739, 631.707, 53272.956 24/08/12,07:34:57,13,08,1, 12.0,1,1, 20.022, 10290.732, 631.694, 53272.989 24/08/12,07:34:57,14,08,1, 12.0,1,1, 20.022, 10290.741, 631.718, 53273.001 24/08/12,07:34:57,15,08,1, 12.0,1,1, 20.022, 10290.696, 631.696, 53273.062 24/08/12,07:34:57,16,08,1, 12.0,1,1, 20.022, 10290.696, 631.721, 53273.017 24/08/12,07:34:57,17,08,1, 12.0,1,1, 20.022, 10290.694, 631.762, 53273.097 24/08/12,07:34:57,18,08,1, 12.0,1,1, 20.022, 10290.674, 631.743, 53273.084 24/08/12,07:34:57,19,08,1, 12.0,1,1, 20.022, 10290.673, 631.740, 53273.037 24/08/12,07:34:58,00,08,1, 11.9,1,1, 20.022, 10290.673, 631.740, 53273.037 24/08/12,07:34:58,01,08,1, 11.9,1,1, 20.022, 10290.656, 631.787, 53273.089 24/08/12,07:34:58,02,08,1, 11.9,1,1, 20.022, 10290.668, 631.786, 53273.133 24/08/12,07:34:58,03,08,1, 11.9,1,1, 20.022, 10290.651, 631.787, 53273.158 24/08/12,07:34:58,04,08,1, 11.9,1,1, 20.022, 10290.656, 631.807, 53273.124 24/08/12,07:34:58,05,08,1, 11.9,1,1, 20.022, 10290.656, 631.788, 53273.200 24/08/12,07:34:58,06,08,1, 11.9,1,1, 20.022, 10290.635, 631.844, 53273.146 24/08/12,07:34:58,07,08,1, 11.9,1,1, 20.022, 10290.636, 631.816, 53273.186 24/08/12,07:34:58,08,08,1, 11.9,1,1, 20.022, 10290.619, 631.843, 53273.163 24/08/12,07:34:58,09,08,1, 11.9,1,1, 20.022, 10290.607, 631.857, 53273.162 24/08/12,07:34:58,10,08,1, 11.9,1,1, 20.022, 10290.630, 631.854, 53273.193 24/08/12,07:34:58,11,08,1, 11.9,1,1, 20.022, 10290.600, 631.871, 53273.244 24/08/12,07:34:58,12,08,1, 11.9,1,1, 20.022, 10290.612, 631.876, 53273.264 24/08/12,07:34:58,13,08,1, 11.9,1,1, 20.022, 10290.590, 631.889, 53273.201 24/08/12,07:34:58,14,08,1, 11.9,1,1, 20.022, 10290.590, 631.930, 53273.212 24/08/12,07:34:58,15,08,1, 11.9,1,1, 20.022, 10290.572, 631.926, 53273.193 24/08/12,07:34:58,16,08,1, 11.9,1,1, 20.022, 10290.576, 631.943, 53273.296 24/08/12,07:34:58,17,08,1, 11.9,1,1, 20.022, 10290.584, 631.971, 53273.295 24/08/12,07:34:58,18,08,1, 11.9,1,1, 20.022, 10290.561, 631.949, 53273.351 24/08/12,07:34:58,19,08,1, 11.9,1,1, 20.022, 10290.558, 631.966, 53273.361 24/08/12,07:34:59,00,08,1, 12.0,1,1, 20.023, 10290.556, 631.966, 53273.361 24/08/12,07:34:59,01,08,1, 12.0,1,1, 20.023, 10290.549, 631.990, 53273.346 24/08/12,07:34:59,02,08,1, 12.0,1,1, 20.023, 10290.568, 632.001, 53273.369 24/08/12,07:34:59,03,08,1, 12.0,1,1, 20.023, 10290.565, 631.991, 53273.318 24/08/12,07:34:59,04,08,1, 12.0,1,1, 20.023, 10290.561, 632.033, 53273.391 24/08/12,07:34:59,05,08,1, 12.0,1,1, 20.023, 10290.565, 632.038, 53273.414 24/08/12,07:34:59,06,08,1, 12.0,1,1, 20.023, 10290.565, 632.060, 53273.460 24/08/12,07:34:59,07,08,1, 12.0,1,1, 20.023, 10290.548, 632.070, 53273.447 24/08/12,07:34:59,08,08,1, 12.0,1,1, 20.023, 10290.575, 632.080, 53273.460 24/08/12,07:34:59,09,08,1, 12.0,1,1, 20.023, 10290.529, 632.097, 53273.440 24/08/12,07:34:59,10,08,1, 12.0,1,1, 20.023, 10290.542, 632.079, 53273.528 24/08/12,07:34:59,11,08,1, 12.0,1,1, 20.023, 10290.531, 632.122, 53273.453 24/08/12,07:34:59,12,08,1, 12.0,1,1, 20.023, 10290.545, 632.131, 53273.472 24/08/12,07:34:59,13,08,1, 12.0,1,1, 20.023, 10290.537, 632.130, 53273.519 24/08/12,07:34:59,14,08,1, 12.0,1,1, 20.023, 10290.508, 632.146, 53273.508 24/08/12,07:34:59,15,08,1, 12.0,1,1, 20.023, 10290.520, 632.160, 53273.506 24/08/12,07:34:59,16,08,1, 12.0,1,1, 20.023, 10290.525, 632.155, 53273.607 24/08/12,07:34:59,17,08,1, 12.0,1,1, 20.023, 10290.516, 632.224, 53273.636 24/08/12,07:34:59,18,08,1, 12.0,1,1, 20.023, 10290.528, 632.190, 53273.636 24/08/12,07:34:59,19,08,1, 12.0,1,1, 20.023, 10290.510, 632.223, 53273.579 24/08/12,07:35:00,00,08,1, 11.9,1,1, 20.017, 10290.506, 632.223, 53273.579 24/08/12,07:35:00,01,08,1, 11.9,1,1, 20.017, 10290.513, 632.242, 53273.669 24/08/12,07:35:00,02,08,1, 11.9,1,1, 20.017, 10290.506, 632.132, 53273.101 24/08/12,07:35:00,03,08,1, 11.9,1,1, 20.017, 10290.510, 632.102, 53273.014 24/08/12,07:35:00,04,08,1, 11.9,1,1, 20.017, 10290.513, 632.130, 53273.025 24/08/12,07:35:00,05,08,1, 11.9,1,1, 20.017, 10290.486, 632.138, 53273.012 24/08/12,07:35:00,06,08,1, 11.9,1,1, 20.017, 10290.512, 632.147, 53273.100 24/08/12,07:35:00,07,08,1, 11.9,1,1, 20.017, 10290.526, 632.171, 53273.044 24/08/12,07:35:00,08,08,1, 11.9,1,1, 20.017, 10290.531, 632.159, 53273.039 24/08/12,07:35:00,09,08,1, 11.9,1,1, 20.017, 10290.540, 632.188, 53273.032 24/08/12,07:35:00,10,08,1, 11.9,1,1, 20.017, 10290.567, 632.213, 53273.130 24/08/12,07:35:00,11,08,1, 11.9,1,1, 20.017, 10290.561, 632.199, 53273.085 24/08/12,07:35:00,12,08,1, 11.9,1,1, 20.017, 10290.597, 632.209, 53273.122 24/08/12,07:35:00,13,08,1, 11.9,1,1, 20.017, 10290.598, 632.212, 53273.093 24/08/12,07:35:00,14,08,1, 11.9,1,1, 20.017, 10290.607, 632.260, 53273.113 24/08/12,07:35:00,15,08,1, 11.9,1,1, 20.017, 10290.624, 632.259, 53273.135 24/08/12,07:35:00,16,08,1, 11.9,1,1, 20.017, 10290.636, 632.278, 53273.109 24/08/12,07:35:00,17,08,1, 11.9,1,1, 20.017, 10290.641, 632.292, 53273.144 24/08/12,07:35:00,18,08,1, 11.9,1,1, 20.017, 10290.661, 632.292, 53273.149 24/08/12,07:35:00,19,08,1, 11.9,1,1, 20.017, 10290.677, 632.320, 53273.141 24/08/12,07:35:01,00,08,1, 11.9,1,1, 20.022, 10290.673, 632.320, 53273.141 24/08/12,07:35:01,01,08,1, 11.9,1,1, 20.022, 10290.656, 632.344, 53273.180 24/08/12,07:35:01,02,08,1, 11.9,1,1, 20.022, 10290.699, 632.371, 53273.235 24/08/12,07:35:01,03,08,1, 11.9,1,1, 20.022, 10290.707, 632.384, 53273.264 24/08/12,07:35:01,04,08,1, 11.9,1,1, 20.022, 10290.679, 632.426, 53273.304 24/08/12,07:35:01,05,08,1, 11.9,1,1, 20.022, 10290.703, 632.425, 53273.270 24/08/12,07:35:01,06,08,1, 11.9,1,1, 20.022, 10290.717, 632.434, 53273.237 24/08/12,07:35:01,07,08,1, 11.9,1,1, 20.022, 10290.711, 632.463, 53273.276 24/08/12,07:35:01,08,08,1, 11.9,1,1, 20.022, 10290.726, 632.483, 53273.271 24/08/12,07:35:01,09,08,1, 11.9,1,1, 20.022, 10290.712, 632.490, 53273.331 24/08/12,07:35:01,10,08,1, 11.9,1,1, 20.022, 10290.714, 632.508, 53273.337 24/08/12,07:35:01,11,08,1, 11.9,1,1, 20.022, 10290.739, 632.519, 53273.299 24/08/12,07:35:01,12,08,1, 11.9,1,1, 20.022, 10290.730, 632.522, 53273.291 24/08/12,07:35:01,13,08,1, 11.9,1,1, 20.022, 10290.744, 632.556, 53273.267 24/08/12,07:35:01,14,08,1, 11.9,1,1, 20.022, 10290.746, 632.573, 53273.390 24/08/12,07:35:01,15,08,1, 11.9,1,1, 20.022, 10290.742, 632.544, 53273.359 24/08/12,07:35:01,16,08,1, 11.9,1,1, 20.022, 10290.756, 632.601, 53273.419 24/08/12,07:35:01,17,08,1, 11.9,1,1, 20.022, 10290.744, 632.620, 53273.383 24/08/12,07:35:01,18,08,1, 11.9,1,1, 20.022, 10290.760, 632.633, 53273.412 24/08/12,07:35:01,19,08,1, 11.9,1,1, 20.022, 10290.718, 632.629, 53273.400 24/08/12,07:35:02,00,08,1, 11.9,1,1, 20.021, 10290.715, 632.629, 53273.400 24/08/12,07:35:02,01,08,1, 11.9,1,1, 20.021, 10290.730, 632.659, 53273.445 24/08/12,07:35:02,02,08,1, 11.9,1,1, 20.021, 10290.735, 632.640, 53273.432 24/08/12,07:35:02,03,08,1, 11.9,1,1, 20.021, 10290.726, 632.684, 53273.461 24/08/12,07:35:02,04,08,1, 11.9,1,1, 20.021, 10290.731, 632.712, 53273.514 24/08/12,07:35:02,05,08,1, 11.9,1,1, 20.021, 10290.737, 632.706, 53273.441 24/08/12,07:35:02,06,08,1, 11.9,1,1, 20.021, 10290.733, 632.710, 53273.479 24/08/12,07:35:02,07,08,1, 11.9,1,1, 20.021, 10290.737, 632.719, 53273.432 24/08/12,07:35:02,08,08,1, 11.9,1,1, 20.021, 10290.723, 632.737, 53273.477 24/08/12,07:35:02,09,08,1, 11.9,1,1, 20.021, 10290.692, 632.737, 53273.467 24/08/12,07:35:02,10,08,1, 11.9,1,1, 20.021, 10290.707, 632.714, 53273.481 24/08/12,07:35:02,11,08,1, 11.9,1,1, 20.021, 10290.684, 632.748, 53273.453 24/08/12,07:35:02,12,08,1, 11.9,1,1, 20.021, 10290.694, 632.768, 53273.449 24/08/12,07:35:02,13,08,1, 11.9,1,1, 20.021, 10290.683, 632.773, 53273.487 24/08/12,07:35:02,14,08,1, 11.9,1,1, 20.021, 10290.675, 632.776, 53273.523 24/08/12,07:35:02,15,08,1, 11.9,1,1, 20.021, 10290.688, 632.796, 53273.514 24/08/12,07:35:02,16,08,1, 11.9,1,1, 20.021, 10290.662, 632.787, 53273.464 24/08/12,07:35:02,17,08,1, 11.9,1,1, 20.021, 10290.651, 632.803, 53273.453 24/08/12,07:35:02,18,08,1, 11.9,1,1, 20.021, 10290.634, 632.812, 53273.574 24/08/12,07:35:02,19,08,1, 11.9,1,1, 20.021, 10290.633, 632.835, 53273.500 24/08/12,07:35:03,00,08,1, 12.0,1,1, 20.019, 10290.631, 632.835, 53273.500 24/08/12,07:35:03,01,08,1, 12.0,1,1, 20.019, 10290.616, 632.866, 53273.538 24/08/12,07:35:03,02,08,1, 12.0,1,1, 20.019, 10290.604, 632.860, 53273.532 24/08/12,07:35:03,03,08,1, 12.0,1,1, 20.019, 10290.597, 632.873, 53273.526 24/08/12,07:35:03,04,08,1, 12.0,1,1, 20.019, 10290.601, 632.882, 53273.581 24/08/12,07:35:03,05,08,1, 12.0,1,1, 20.019, 10290.576, 632.921, 53273.597 24/08/12,07:35:03,06,08,1, 12.0,1,1, 20.019, 10290.567, 632.903, 53273.557 24/08/12,07:35:03,07,08,1, 12.0,1,1, 20.019, 10290.574, 632.902, 53273.559 24/08/12,07:35:03,08,08,1, 12.0,1,1, 20.019, 10290.546, 632.939, 53273.571 24/08/12,07:35:03,09,08,1, 12.0,1,1, 20.019, 10290.559, 632.916, 53273.562 24/08/12,07:35:03,10,08,1, 12.0,1,1, 20.019, 10290.531, 632.911, 53273.583 24/08/12,07:35:03,11,08,1, 12.0,1,1, 20.019, 10290.528, 632.949, 53273.608 24/08/12,07:35:03,12,08,1, 12.0,1,1, 20.019, 10290.551, 632.955, 53273.593 24/08/12,07:35:03,13,08,1, 12.0,1,1, 20.019, 10290.500, 632.959, 53273.619 24/08/12,07:35:03,14,08,1, 12.0,1,1, 20.019, 10290.512, 632.988, 53273.635 24/08/12,07:35:03,15,08,1, 12.0,1,1, 20.019, 10290.519, 633.014, 53273.632 24/08/12,07:35:03,16,08,1, 12.0,1,1, 20.019, 10290.505, 633.014, 53273.602 24/08/12,07:35:03,17,08,1, 12.0,1,1, 20.019, 10290.502, 633.032, 53273.617 24/08/12,07:35:03,18,08,1, 12.0,1,1, 20.019, 10290.520, 633.029, 53273.675 24/08/12,07:35:03,19,08,1, 12.0,1,1, 20.019, 10290.505, 633.034, 53273.622 24/08/12,07:35:04,00,08,1, 12.0,1,1, 20.021, 10290.498, 633.034, 53273.622 24/08/12,07:35:04,01,08,1, 12.0,1,1, 20.021, 10290.457, 633.072, 53273.668 24/08/12,07:35:04,02,08,1, 12.0,1,1, 20.021, 10290.480, 633.088, 53273.697 24/08/12,07:35:04,03,08,1, 12.0,1,1, 20.021, 10290.487, 633.097, 53273.671 24/08/12,07:35:04,04,08,1, 12.0,1,1, 20.021, 10290.465, 633.101, 53273.713 24/08/12,07:35:04,05,08,1, 12.0,1,1, 20.021, 10290.451, 633.100, 53273.705 24/08/12,07:35:04,06,08,1, 12.0,1,1, 20.021, 10290.467, 633.108, 53273.664 24/08/12,07:35:04,07,08,1, 12.0,1,1, 20.021, 10290.442, 633.148, 53273.680 24/08/12,07:35:04,08,08,1, 12.0,1,1, 20.021, 10290.448, 633.130, 53273.731 24/08/12,07:35:04,09,08,1, 12.0,1,1, 20.021, 10290.442, 633.155, 53273.763 24/08/12,07:35:04,10,08,1, 12.0,1,1, 20.021, 10290.450, 633.177, 53273.719 24/08/12,07:35:04,11,08,1, 12.0,1,1, 20.021, 10290.440, 633.180, 53273.718 24/08/12,07:35:04,12,08,1, 12.0,1,1, 20.021, 10290.447, 633.196, 53273.799 24/08/12,07:35:04,13,08,1, 12.0,1,1, 20.021, 10290.428, 633.200, 53273.832 24/08/12,07:35:04,14,08,1, 12.0,1,1, 20.021, 10290.436, 633.212, 53273.840 24/08/12,07:35:04,15,08,1, 12.0,1,1, 20.021, 10290.425, 633.222, 53273.842 24/08/12,07:35:04,16,08,1, 12.0,1,1, 20.021, 10290.423, 633.260, 53273.850 24/08/12,07:35:04,17,08,1, 12.0,1,1, 20.021, 10290.437, 633.255, 53273.798 24/08/12,07:35:04,18,08,1, 12.0,1,1, 20.021, 10290.413, 633.285, 53273.875 24/08/12,07:35:04,19,08,1, 12.0,1,1, 20.021, 10290.412, 633.261, 53273.836 24/08/12,07:35:05,00,08,1, 11.9,1,1, 20.021, 10290.406, 633.261, 53273.836 24/08/12,07:35:05,01,08,1, 11.9,1,1, 20.021, 10290.424, 633.320, 53273.906 24/08/12,07:35:05,02,08,1, 11.9,1,1, 20.021, 10290.420, 633.332, 53273.888 24/08/12,07:35:05,03,08,1, 11.9,1,1, 20.021, 10290.414, 633.348, 53273.883 24/08/12,07:35:05,04,08,1, 11.9,1,1, 20.021, 10290.427, 633.353, 53273.926 24/08/12,07:35:05,05,08,1, 11.9,1,1, 20.021, 10290.446, 633.360, 53273.945 24/08/12,07:35:05,06,08,1, 11.9,1,1, 20.021, 10290.443, 633.381, 53273.881 24/08/12,07:35:05,07,08,1, 11.9,1,1, 20.021, 10290.443, 633.400, 53273.944 24/08/12,07:35:05,08,08,1, 11.9,1,1, 20.021, 10290.450, 633.419, 53273.982 24/08/12,07:35:05,09,08,1, 11.9,1,1, 20.021, 10290.453, 633.438, 53273.978 24/08/12,07:35:05,10,08,1, 11.9,1,1, 20.021, 10290.462, 633.431, 53273.949 24/08/12,07:35:05,11,08,1, 11.9,1,1, 20.021, 10290.463, 633.470, 53273.946 24/08/12,07:35:05,12,08,1, 11.9,1,1, 20.021, 10290.472, 633.484, 53273.978 24/08/12,07:35:05,13,08,1, 11.9,1,1, 20.021, 10290.505, 633.503, 53273.987 24/08/12,07:35:05,14,08,1, 11.9,1,1, 20.021, 10290.469, 633.515, 53274.066 24/08/12,07:35:05,15,08,1, 11.9,1,1, 20.021, 10290.501, 633.520, 53273.998 24/08/12,07:35:05,16,08,1, 11.9,1,1, 20.021, 10290.497, 633.546, 53274.101 24/08/12,07:35:05,17,08,1, 11.9,1,1, 20.021, 10290.541, 633.567, 53274.088 24/08/12,07:35:05,18,08,1, 11.9,1,1, 20.021, 10290.513, 633.587, 53274.094 24/08/12,07:35:05,19,08,1, 11.9,1,1, 20.021, 10290.516, 633.579, 53274.138 24/08/12,07:35:06,00,08,1, 11.9,1,1, 20.023, 10290.514, 633.579, 53274.138 24/08/12,07:35:06,01,08,1, 11.9,1,1, 20.023, 10290.563, 633.606, 53274.116 24/08/12,07:35:06,02,08,1, 11.9,1,1, 20.023, 10290.570, 633.630, 53274.119 24/08/12,07:35:06,03,08,1, 11.9,1,1, 20.023, 10290.575, 633.622, 53274.047 24/08/12,07:35:06,04,08,1, 11.9,1,1, 20.023, 10290.586, 633.640, 53274.067 24/08/12,07:35:06,05,08,1, 11.9,1,1, 20.023, 10290.588, 633.627, 53274.081 24/08/12,07:35:06,06,08,1, 11.9,1,1, 20.023, 10290.616, 633.645, 53274.100 24/08/12,07:35:06,07,08,1, 11.9,1,1, 20.023, 10290.605, 633.651, 53274.164 24/08/12,07:35:06,08,08,1, 11.9,1,1, 20.023, 10290.580, 633.668, 53274.133 24/08/12,07:35:06,09,08,1, 11.9,1,1, 20.023, 10290.597, 633.679, 53274.131 24/08/12,07:35:06,10,08,1, 11.9,1,1, 20.023, 10290.617, 633.693, 53274.172 24/08/12,07:35:06,11,08,1, 11.9,1,1, 20.023, 10290.630, 633.679, 53274.170 24/08/12,07:35:06,12,08,1, 11.9,1,1, 20.023, 10290.644, 633.684, 53274.104 24/08/12,07:35:06,13,08,1, 11.9,1,1, 20.023, 10290.618, 633.695, 53274.166 24/08/12,07:35:06,14,08,1, 11.9,1,1, 20.023, 10290.645, 633.679, 53274.174 24/08/12,07:35:06,15,08,1, 11.9,1,1, 20.023, 10290.644, 633.702, 53274.199 24/08/12,07:35:06,16,08,1, 11.9,1,1, 20.023, 10290.653, 633.690, 53274.272 24/08/12,07:35:06,17,08,1, 11.9,1,1, 20.023, 10290.638, 633.710, 53274.222 24/08/12,07:35:06,18,08,1, 11.9,1,1, 20.023, 10290.638, 633.719, 53274.217 24/08/12,07:35:06,19,08,1, 11.9,1,1, 20.023, 10290.666, 633.712, 53274.221 24/08/12,07:35:07,00,07,1, 11.8,1,1, 20.025, 10290.664, 633.712, 53274.221 24/08/12,07:35:07,01,07,1, 11.8,1,1, 20.025, 10290.652, 633.698, 53274.200 24/08/12,07:35:07,02,07,1, 11.8,1,1, 20.025, 10290.645, 633.732, 53274.227 24/08/12,07:35:07,03,07,1, 11.8,1,1, 20.025, 10290.646, 633.732, 53274.222 24/08/12,07:35:07,04,07,1, 11.8,1,1, 20.025, 10290.634, 633.721, 53274.231 24/08/12,07:35:07,05,07,1, 11.8,1,1, 20.025, 10290.648, 633.730, 53274.192 24/08/12,07:35:07,06,07,1, 11.8,1,1, 20.025, 10290.643, 633.774, 53274.201 24/08/12,07:35:07,07,07,1, 11.8,1,1, 20.025, 10290.645, 633.746, 53274.230 24/08/12,07:35:07,08,07,1, 11.8,1,1, 20.025, 10290.627, 633.764, 53274.233 24/08/12,07:35:07,09,07,1, 11.8,1,1, 20.025, 10290.649, 633.773, 53274.240 24/08/12,07:35:07,10,07,1, 11.8,1,1, 20.025, 10290.637, 633.787, 53274.212 24/08/12,07:35:07,11,07,1, 11.8,1,1, 20.025, 10290.660, 633.784, 53274.218 24/08/12,07:35:07,12,07,1, 11.8,1,1, 20.025, 10290.682, 633.772, 53274.213 24/08/12,07:35:07,13,07,1, 11.8,1,1, 20.025, 10290.657, 633.800, 53274.253 24/08/12,07:35:07,14,07,1, 11.8,1,1, 20.025, 10290.650, 633.779, 53274.224 24/08/12,07:35:07,15,07,1, 11.8,1,1, 20.025, 10290.659, 633.814, 53274.221 24/08/12,07:35:07,16,07,1, 11.8,1,1, 20.025, 10290.674, 633.788, 53274.254 24/08/12,07:35:07,17,07,1, 11.8,1,1, 20.025, 10290.685, 633.773, 53274.177 24/08/12,07:35:07,18,07,1, 11.8,1,1, 20.025, 10290.684, 633.782, 53274.193 24/08/12,07:35:07,19,07,1, 11.8,1,1, 20.025, 10290.697, 633.802, 53274.235 24/08/12,07:35:08,00,08,1, 11.9,1,1, 20.021, 10290.689, 633.802, 53274.235 24/08/12,07:35:08,01,08,1, 11.9,1,1, 20.021, 10290.693, 633.798, 53274.246 24/08/12,07:35:08,02,08,1, 11.9,1,1, 20.021, 10290.700, 633.821, 53274.255 24/08/12,07:35:08,03,08,1, 11.9,1,1, 20.021, 10290.699, 633.813, 53274.239 24/08/12,07:35:08,04,08,1, 11.9,1,1, 20.021, 10290.682, 633.823, 53274.223 24/08/12,07:35:08,05,08,1, 11.9,1,1, 20.021, 10290.676, 633.821, 53274.216 24/08/12,07:35:08,06,08,1, 11.9,1,1, 20.021, 10290.697, 633.826, 53274.200 24/08/12,07:35:08,07,08,1, 11.9,1,1, 20.021, 10290.695, 633.812, 53274.235 24/08/12,07:35:08,08,08,1, 11.9,1,1, 20.021, 10290.720, 633.810, 53274.192 24/08/12,07:35:08,09,08,1, 11.9,1,1, 20.021, 10290.721, 633.829, 53274.220 24/08/12,07:35:08,10,08,1, 11.9,1,1, 20.021, 10290.733, 633.821, 53274.214 24/08/12,07:35:08,11,08,1, 11.9,1,1, 20.021, 10290.744, 633.842, 53274.214 24/08/12,07:35:08,12,08,1, 11.9,1,1, 20.021, 10290.755, 633.818, 53274.246 24/08/12,07:35:08,13,08,1, 11.9,1,1, 20.021, 10290.744, 633.805, 53274.220 24/08/12,07:35:08,14,08,1, 11.9,1,1, 20.021, 10290.757, 633.815, 53274.239 24/08/12,07:35:08,15,08,1, 11.9,1,1, 20.021, 10290.770, 633.840, 53274.238 24/08/12,07:35:08,16,08,1, 11.9,1,1, 20.021, 10290.779, 633.802, 53274.207 24/08/12,07:35:08,17,08,1, 11.9,1,1, 20.021, 10290.785, 633.825, 53274.225 24/08/12,07:35:08,18,08,1, 11.9,1,1, 20.021, 10290.792, 633.830, 53274.245 24/08/12,07:35:08,19,08,1, 11.9,1,1, 20.021, 10290.822, 633.781, 53274.280 24/08/12,07:35:09,00,08,1, 11.9,1,1, 20.017, 10290.815, 633.781, 53274.280 24/08/12,07:35:09,01,08,1, 11.9,1,1, 20.017, 10290.838, 633.808, 53274.213 24/08/12,07:35:09,02,08,1, 11.9,1,1, 20.017, 10290.870, 633.782, 53274.238 24/08/12,07:35:09,03,08,1, 11.9,1,1, 20.017, 10290.853, 633.802, 53274.208 24/08/12,07:35:09,04,08,1, 11.9,1,1, 20.017, 10290.885, 633.800, 53274.295 24/08/12,07:35:09,05,08,1, 11.9,1,1, 20.017, 10290.863, 633.793, 53274.281 24/08/12,07:35:09,06,08,1, 11.9,1,1, 20.017, 10290.883, 633.805, 53274.335 24/08/12,07:35:09,07,08,1, 11.9,1,1, 20.017, 10290.891, 633.787, 53274.278 24/08/12,07:35:09,08,08,1, 11.9,1,1, 20.017, 10290.891, 633.819, 53274.279 24/08/12,07:35:09,09,08,1, 11.9,1,1, 20.017, 10290.917, 633.797, 53274.293 24/08/12,07:35:09,10,08,1, 11.9,1,1, 20.017, 10290.932, 633.819, 53274.300 24/08/12,07:35:09,11,08,1, 11.9,1,1, 20.017, 10290.940, 633.805, 53274.314 24/08/12,07:35:09,12,08,1, 11.9,1,1, 20.017, 10290.963, 633.796, 53274.270 24/08/12,07:35:09,13,08,1, 11.9,1,1, 20.017, 10290.987, 633.845, 53274.336 24/08/12,07:35:09,14,08,1, 11.9,1,1, 20.017, 10290.978, 633.819, 53274.351 24/08/12,07:35:09,15,08,1, 11.9,1,1, 20.017, 10291.002, 633.820, 53274.339 24/08/12,07:35:09,16,08,1, 11.9,1,1, 20.017, 10290.982, 633.820, 53274.329 24/08/12,07:35:09,17,08,1, 11.9,1,1, 20.017, 10290.986, 633.837, 53274.338 24/08/12,07:35:09,18,08,1, 11.9,1,1, 20.017, 10290.988, 633.823, 53274.338 24/08/12,07:35:09,19,08,1, 11.9,1,1, 20.017, 10290.991, 633.836, 53274.383 24/08/12,07:35:10,00,08,1, 11.9,1,1, 20.019, 10290.990, 633.836, 53274.383 24/08/12,07:35:10,01,08,1, 11.9,1,1, 20.019, 10291.020, 633.858, 53274.397 24/08/12,07:35:10,02,08,1, 11.9,1,1, 20.019, 10291.006, 633.882, 53274.408 24/08/12,07:35:10,03,08,1, 11.9,1,1, 20.019, 10290.999, 633.884, 53274.495 24/08/12,07:35:10,04,08,1, 11.9,1,1, 20.019, 10291.013, 633.864, 53274.401 24/08/12,07:35:10,05,08,1, 11.9,1,1, 20.019, 10291.029, 633.894, 53274.455 24/08/12,07:35:10,06,08,1, 11.9,1,1, 20.019, 10291.031, 633.888, 53274.438 24/08/12,07:35:10,07,08,1, 11.9,1,1, 20.019, 10291.035, 633.917, 53274.381 24/08/12,07:35:10,08,08,1, 11.9,1,1, 20.019, 10291.032, 633.906, 53274.457 24/08/12,07:35:10,09,08,1, 11.9,1,1, 20.019, 10291.043, 633.909, 53274.482 24/08/12,07:35:10,10,08,1, 11.9,1,1, 20.019, 10291.052, 633.932, 53274.524 24/08/12,07:35:10,11,08,1, 11.9,1,1, 20.019, 10291.046, 633.949, 53274.443 24/08/12,07:35:10,12,08,1, 11.9,1,1, 20.019, 10291.066, 633.936, 53274.509 24/08/12,07:35:10,13,08,1, 11.9,1,1, 20.019, 10291.055, 633.943, 53274.464 24/08/12,07:35:10,14,08,1, 11.9,1,1, 20.019, 10291.043, 633.991, 53274.550 24/08/12,07:35:10,15,08,1, 11.9,1,1, 20.019, 10291.063, 633.986, 53274.526 24/08/12,07:35:10,16,08,1, 11.9,1,1, 20.019, 10291.098, 633.995, 53274.559 24/08/12,07:35:10,17,08,1, 11.9,1,1, 20.019, 10291.054, 633.982, 53274.559 24/08/12,07:35:10,18,08,1, 11.9,1,1, 20.019, 10291.074, 634.037, 53274.582 24/08/12,07:35:10,19,08,1, 11.9,1,1, 20.019, 10291.069, 634.031, 53274.530 24/08/12,07:35:11,00,08,1, 11.9,1,1, 20.018, 10291.065, 634.031, 53274.530 24/08/12,07:35:11,01,08,1, 11.9,1,1, 20.018, 10291.062, 634.043, 53274.554 24/08/12,07:35:11,02,08,1, 11.9,1,1, 20.018, 10291.037, 634.057, 53274.597 24/08/12,07:35:11,03,08,1, 11.9,1,1, 20.018, 10291.032, 634.062, 53274.538 24/08/12,07:35:11,04,08,1, 11.9,1,1, 20.018, 10291.051, 634.070, 53274.560 24/08/12,07:35:11,05,08,1, 11.9,1,1, 20.018, 10291.012, 634.082, 53274.618 24/08/12,07:35:11,06,08,1, 11.9,1,1, 20.018, 10291.015, 634.086, 53274.628 24/08/12,07:35:11,07,08,1, 11.9,1,1, 20.018, 10291.037, 634.076, 53274.595 24/08/12,07:35:11,08,08,1, 11.9,1,1, 20.018, 10291.014, 634.097, 53274.577 24/08/12,07:35:11,09,08,1, 11.9,1,1, 20.018, 10291.004, 634.084, 53274.651 24/08/12,07:35:11,10,08,1, 11.9,1,1, 20.018, 10291.002, 634.098, 53274.608 24/08/12,07:35:11,11,08,1, 11.9,1,1, 20.018, 10290.984, 634.094, 53274.584 24/08/12,07:35:11,12,08,1, 11.9,1,1, 20.018, 10290.989, 634.103, 53274.627 24/08/12,07:35:11,13,08,1, 11.9,1,1, 20.018, 10290.973, 634.103, 53274.599 24/08/12,07:35:11,14,08,1, 11.9,1,1, 20.018, 10290.949, 634.118, 53274.662 24/08/12,07:35:11,15,08,1, 11.9,1,1, 20.018, 10290.949, 634.123, 53274.569 24/08/12,07:35:11,16,08,1, 11.9,1,1, 20.018, 10290.944, 634.120, 53274.648 24/08/12,07:35:11,17,08,1, 11.9,1,1, 20.018, 10290.955, 634.138, 53274.597 24/08/12,07:35:11,18,08,1, 11.9,1,1, 20.018, 10290.934, 634.143, 53274.624 24/08/12,07:35:11,19,08,1, 11.9,1,1, 20.018, 10290.931, 634.116, 53274.647 24/08/12,07:35:12,00,08,1, 11.9,1,1, 20.022, 10290.923, 634.116, 53274.647 24/08/12,07:35:12,01,08,1, 11.9,1,1, 20.022, 10290.922, 634.126, 53274.607 24/08/12,07:35:12,02,08,1, 11.9,1,1, 20.022, 10290.919, 634.122, 53274.652 24/08/12,07:35:12,03,08,1, 11.9,1,1, 20.022, 10290.924, 634.148, 53274.653 24/08/12,07:35:12,04,08,1, 11.9,1,1, 20.022, 10290.896, 634.125, 53274.640 24/08/12,07:35:12,05,08,1, 11.9,1,1, 20.022, 10290.908, 634.153, 53274.663 24/08/12,07:35:12,06,08,1, 11.9,1,1, 20.022, 10290.909, 634.161, 53274.649 24/08/12,07:35:12,07,08,1, 11.9,1,1, 20.022, 10290.910, 634.152, 53274.688 24/08/12,07:35:12,08,08,1, 11.9,1,1, 20.022, 10290.872, 634.154, 53274.676 24/08/12,07:35:12,09,08,1, 11.9,1,1, 20.022, 10290.889, 634.145, 53274.708 24/08/12,07:35:12,10,08,1, 11.9,1,1, 20.022, 10290.881, 634.132, 53274.657 24/08/12,07:35:12,11,08,1, 11.9,1,1, 20.022, 10290.872, 634.136, 53274.601 24/08/12,07:35:12,12,08,1, 11.9,1,1, 20.022, 10290.894, 634.175, 53274.746 24/08/12,07:35:12,13,08,1, 11.9,1,1, 20.022, 10290.869, 634.152, 53274.696 24/08/12,07:35:12,14,08,1, 11.9,1,1, 20.022, 10290.858, 634.153, 53274.740 24/08/12,07:35:12,15,08,1, 11.9,1,1, 20.022, 10290.878, 634.136, 53274.686 24/08/12,07:35:12,16,08,1, 11.9,1,1, 20.022, 10290.877, 634.175, 53274.708 24/08/12,07:35:12,17,08,1, 11.9,1,1, 20.022, 10290.865, 634.161, 53274.726 24/08/12,07:35:12,18,08,1, 11.9,1,1, 20.022, 10290.873, 634.149, 53274.681 24/08/12,07:35:12,19,08,1, 11.9,1,1, 20.022, 10290.878, 634.186, 53274.750 24/08/12,07:35:13,00,08,1, 11.9,1,1, 20.021, 10290.873, 634.186, 53274.750 24/08/12,07:35:13,01,08,1, 11.9,1,1, 20.021, 10290.876, 634.179, 53274.686 24/08/12,07:35:13,02,08,1, 11.9,1,1, 20.021, 10290.881, 634.167, 53274.706 24/08/12,07:35:13,03,08,1, 11.9,1,1, 20.021, 10290.891, 634.193, 53274.782 24/08/12,07:35:13,04,08,1, 11.9,1,1, 20.021, 10290.888, 634.195, 53274.712 24/08/12,07:35:13,05,08,1, 11.9,1,1, 20.021, 10290.873, 634.188, 53274.723 24/08/12,07:35:13,06,08,1, 11.9,1,1, 20.021, 10290.908, 634.204, 53274.740 24/08/12,07:35:13,07,08,1, 11.9,1,1, 20.021, 10290.862, 634.196, 53274.769 24/08/12,07:35:13,08,08,1, 11.9,1,1, 20.021, 10290.876, 634.202, 53274.754 24/08/12,07:35:13,09,08,1, 11.9,1,1, 20.021, 10290.894, 634.208, 53274.728 24/08/12,07:35:13,10,08,1, 11.9,1,1, 20.021, 10290.908, 634.237, 53274.796 24/08/12,07:35:13,11,08,1, 11.9,1,1, 20.021, 10290.898, 634.233, 53274.768 24/08/12,07:35:13,12,08,1, 11.9,1,1, 20.021, 10290.898, 634.232, 53274.794 24/08/12,07:35:13,13,08,1, 11.9,1,1, 20.021, 10290.912, 634.239, 53274.878 24/08/12,07:35:13,14,08,1, 11.9,1,1, 20.021, 10290.929, 634.249, 53274.822 24/08/12,07:35:13,15,08,1, 11.9,1,1, 20.021, 10290.926, 634.252, 53274.821 24/08/12,07:35:13,16,08,1, 11.9,1,1, 20.021, 10290.944, 634.275, 53274.901 24/08/12,07:35:13,17,08,1, 11.9,1,1, 20.021, 10290.935, 634.300, 53274.833 24/08/12,07:35:13,18,08,1, 11.9,1,1, 20.021, 10290.953, 634.299, 53274.847 24/08/12,07:35:13,19,08,1, 11.9,1,1, 20.021, 10290.969, 634.306, 53274.840 24/08/12,07:35:14,00,08,1, 11.9,1,1, 20.022, 10290.965, 634.306, 53274.840 24/08/12,07:35:14,01,08,1, 11.9,1,1, 20.022, 10290.985, 634.324, 53274.913 24/08/12,07:35:14,02,08,1, 11.9,1,1, 20.022, 10291.005, 634.324, 53274.900 24/08/12,07:35:14,03,08,1, 11.9,1,1, 20.022, 10290.996, 634.352, 53274.928 24/08/12,07:35:14,04,08,1, 11.9,1,1, 20.022, 10291.004, 634.365, 53274.887 24/08/12,07:35:14,05,08,1, 11.9,1,1, 20.022, 10291.033, 634.390, 53274.916 24/08/12,07:35:14,06,08,1, 11.9,1,1, 20.022, 10291.049, 634.391, 53274.932 24/08/12,07:35:14,07,08,1, 11.9,1,1, 20.022, 10291.067, 634.392, 53275.019 24/08/12,07:35:14,08,08,1, 11.9,1,1, 20.022, 10291.090, 634.414, 53274.961 24/08/12,07:35:14,09,08,1, 11.9,1,1, 20.022, 10291.109, 634.433, 53275.012 24/08/12,07:35:14,10,08,1, 11.9,1,1, 20.022, 10291.116, 634.444, 53274.954 24/08/12,07:35:14,11,08,1, 11.9,1,1, 20.022, 10291.113, 634.477, 53275.027 24/08/12,07:35:14,12,08,1, 11.9,1,1, 20.022, 10291.118, 634.495, 53275.005 24/08/12,07:35:14,13,08,1, 11.9,1,1, 20.022, 10291.145, 634.508, 53275.043 24/08/12,07:35:14,14,08,1, 11.9,1,1, 20.022, 10291.161, 634.515, 53275.009 24/08/12,07:35:14,15,08,1, 11.9,1,1, 20.022, 10291.185, 634.532, 53275.061 24/08/12,07:35:14,16,08,1, 11.9,1,1, 20.022, 10291.187, 634.556, 53275.089 24/08/12,07:35:14,17,08,1, 11.9,1,1, 20.022, 10291.203, 634.571, 53275.096 24/08/12,07:35:14,18,08,1, 11.9,1,1, 20.022, 10291.212, 634.591, 53275.097 24/08/12,07:35:14,19,08,1, 11.9,1,1, 20.022, 10291.264, 634.621, 53275.096 24/08/12,07:35:15,00,07,1, 11.9,1,1, 20.024, 10291.257, 634.621, 53275.096 24/08/12,07:35:15,01,07,1, 11.9,1,1, 20.024, 10291.270, 634.619, 53275.057 24/08/12,07:35:15,02,07,1, 11.9,1,1, 20.024, 10291.304, 634.619, 53275.063 24/08/12,07:35:15,03,07,1, 11.9,1,1, 20.024, 10291.283, 634.670, 53275.095 24/08/12,07:35:15,04,07,1, 11.9,1,1, 20.024, 10291.319, 634.662, 53275.073 24/08/12,07:35:15,05,07,1, 11.9,1,1, 20.024, 10291.321, 634.710, 53275.140 24/08/12,07:35:15,06,07,1, 11.9,1,1, 20.024, 10291.339, 634.690, 53275.214 24/08/12,07:35:15,07,07,1, 11.9,1,1, 20.024, 10291.342, 634.705, 53275.091 24/08/12,07:35:15,08,07,1, 11.9,1,1, 20.024, 10291.342, 634.729, 53275.170 24/08/12,07:35:15,09,07,1, 11.9,1,1, 20.024, 10291.362, 634.758, 53275.214 24/08/12,07:35:15,10,07,1, 11.9,1,1, 20.024, 10291.378, 634.773, 53275.118 24/08/12,07:35:15,11,07,1, 11.9,1,1, 20.024, 10291.419, 634.778, 53275.172 24/08/12,07:35:15,12,07,1, 11.9,1,1, 20.024, 10291.406, 634.815, 53275.253 24/08/12,07:35:15,13,07,1, 11.9,1,1, 20.024, 10291.429, 634.801, 53275.152 24/08/12,07:35:15,14,07,1, 11.9,1,1, 20.024, 10291.428, 634.846, 53275.252 24/08/12,07:35:15,15,07,1, 11.9,1,1, 20.024, 10291.456, 634.866, 53275.230 24/08/12,07:35:15,16,07,1, 11.9,1,1, 20.024, 10291.464, 634.870, 53275.207 24/08/12,07:35:15,17,07,1, 11.9,1,1, 20.024, 10291.473, 634.885, 53275.239 24/08/12,07:35:15,18,07,1, 11.9,1,1, 20.024, 10291.467, 634.924, 53275.313 24/08/12,07:35:15,19,07,1, 11.9,1,1, 20.024, 10291.453, 634.909, 53275.223 24/08/12,07:35:16,00,07,1, 11.9,1,1, 20.021, 10291.449, 634.909, 53275.223 24/08/12,07:35:16,01,07,1, 11.9,1,1, 20.021, 10291.507, 634.952, 53275.300 24/08/12,07:35:16,02,07,1, 11.9,1,1, 20.021, 10291.502, 634.958, 53275.270 24/08/12,07:35:16,03,07,1, 11.9,1,1, 20.021, 10291.529, 635.004, 53275.269 24/08/12,07:35:16,04,07,1, 11.9,1,1, 20.021, 10291.524, 635.001, 53275.312 24/08/12,07:35:16,05,07,1, 11.9,1,1, 20.021, 10291.531, 635.017, 53275.309 24/08/12,07:35:16,06,07,1, 11.9,1,1, 20.021, 10291.524, 635.036, 53275.294 24/08/12,07:35:16,07,07,1, 11.9,1,1, 20.021, 10291.537, 635.060, 53275.279 24/08/12,07:35:16,08,07,1, 11.9,1,1, 20.021, 10291.552, 635.060, 53275.301 24/08/12,07:35:16,09,07,1, 11.9,1,1, 20.021, 10291.557, 635.099, 53275.332 24/08/12,07:35:16,10,07,1, 11.9,1,1, 20.021, 10291.542, 635.120, 53275.326 24/08/12,07:35:16,11,07,1, 11.9,1,1, 20.021, 10291.545, 635.109, 53275.368 24/08/12,07:35:16,12,07,1, 11.9,1,1, 20.021, 10291.581, 635.141, 53275.363 24/08/12,07:35:16,13,07,1, 11.9,1,1, 20.021, 10291.578, 635.155, 53275.381 24/08/12,07:35:16,14,07,1, 11.9,1,1, 20.021, 10291.550, 635.162, 53275.349 24/08/12,07:35:16,15,07,1, 11.9,1,1, 20.021, 10291.548, 635.200, 53275.381 24/08/12,07:35:16,16,07,1, 11.9,1,1, 20.021, 10291.576, 635.219, 53275.409 24/08/12,07:35:16,17,07,1, 11.9,1,1, 20.021, 10291.562, 635.237, 53275.393 24/08/12,07:35:16,18,07,1, 11.9,1,1, 20.021, 10291.571, 635.241, 53275.349 24/08/12,07:35:16,19,07,1, 11.9,1,1, 20.021, 10291.559, 635.281, 53275.451 24/08/12,07:35:17,00,07,1, 11.8,1,1, 20.023, 10291.557, 635.281, 53275.451 24/08/12,07:35:17,01,07,1, 11.8,1,1, 20.023, 10291.588, 635.274, 53275.451 24/08/12,07:35:17,02,07,1, 11.8,1,1, 20.023, 10291.586, 635.286, 53275.443 24/08/12,07:35:17,03,07,1, 11.8,1,1, 20.023, 10291.568, 635.300, 53275.430 24/08/12,07:35:17,04,07,1, 11.8,1,1, 20.023, 10291.507, 635.313, 53275.447 24/08/12,07:35:17,05,07,1, 11.8,1,1, 20.023, 10291.547, 635.315, 53275.408 24/08/12,07:35:17,06,07,1, 11.8,1,1, 20.023, 10291.542, 635.343, 53275.424 24/08/12,07:35:17,07,07,1, 11.8,1,1, 20.023, 10291.543, 635.365, 53275.442 24/08/12,07:35:17,08,07,1, 11.8,1,1, 20.023, 10291.545, 635.375, 53275.484 24/08/12,07:35:17,09,07,1, 11.8,1,1, 20.023, 10291.546, 635.399, 53275.417 24/08/12,07:35:17,10,07,1, 11.8,1,1, 20.023, 10291.566, 635.387, 53275.479 24/08/12,07:35:17,11,07,1, 11.8,1,1, 20.023, 10291.529, 635.416, 53275.432 24/08/12,07:35:17,12,07,1, 11.8,1,1, 20.023, 10291.546, 635.455, 53275.543 24/08/12,07:35:17,13,07,1, 11.8,1,1, 20.023, 10291.550, 635.471, 53275.511 24/08/12,07:35:17,14,07,1, 11.8,1,1, 20.023, 10291.578, 635.468, 53275.464 24/08/12,07:35:17,15,07,1, 11.8,1,1, 20.023, 10291.556, 635.476, 53275.483 24/08/12,07:35:17,16,07,1, 11.8,1,1, 20.023, 10291.530, 635.497, 53275.560 24/08/12,07:35:17,17,07,1, 11.8,1,1, 20.023, 10291.564, 635.529, 53275.561 24/08/12,07:35:17,18,07,1, 11.8,1,1, 20.023, 10291.537, 635.536, 53275.479 24/08/12,07:35:17,19,07,1, 11.8,1,1, 20.023, 10291.541, 635.558, 53275.525 24/08/12,07:35:18,00,07,1, 12.0,1,1, 20.025, 10291.541, 635.558, 53275.525 24/08/12,07:35:18,01,07,1, 12.0,1,1, 20.025, 10291.537, 635.596, 53275.558 24/08/12,07:35:18,02,07,1, 12.0,1,1, 20.025, 10291.561, 635.635, 53275.610 24/08/12,07:35:18,03,07,1, 12.0,1,1, 20.025, 10291.542, 635.617, 53275.509 24/08/12,07:35:18,04,07,1, 12.0,1,1, 20.025, 10291.545, 635.682, 53275.631 24/08/12,07:35:18,05,07,1, 12.0,1,1, 20.025, 10291.540, 635.700, 53275.647 24/08/12,07:35:18,06,07,1, 12.0,1,1, 20.025, 10291.514, 635.705, 53275.630 24/08/12,07:35:18,07,07,1, 12.0,1,1, 20.025, 10291.519, 635.742, 53275.659 24/08/12,07:35:18,08,07,1, 12.0,1,1, 20.025, 10291.506, 635.734, 53275.588 24/08/12,07:35:18,09,07,1, 12.0,1,1, 20.025, 10291.510, 635.766, 53275.611 24/08/12,07:35:18,10,07,1, 12.0,1,1, 20.025, 10291.520, 635.779, 53275.691 24/08/12,07:35:18,11,07,1, 12.0,1,1, 20.025, 10291.521, 635.792, 53275.682 24/08/12,07:35:18,12,07,1, 12.0,1,1, 20.025, 10291.507, 635.830, 53275.733 24/08/12,07:35:18,13,07,1, 12.0,1,1, 20.025, 10291.530, 635.854, 53275.641 24/08/12,07:35:18,14,07,1, 12.0,1,1, 20.025, 10291.524, 635.863, 53275.670 24/08/12,07:35:18,15,07,1, 12.0,1,1, 20.025, 10291.525, 635.885, 53275.698 24/08/12,07:35:18,16,07,1, 12.0,1,1, 20.025, 10291.515, 635.917, 53275.676 24/08/12,07:35:18,17,07,1, 12.0,1,1, 20.025, 10291.518, 635.909, 53275.703 24/08/12,07:35:18,18,07,1, 12.0,1,1, 20.025, 10291.530, 635.950, 53275.726 24/08/12,07:35:18,19,07,1, 12.0,1,1, 20.025, 10291.544, 635.968, 53275.743 24/08/12,07:35:19,00,07,1, 11.9,1,1, 20.021, 10291.541, 635.968, 53275.743 24/08/12,07:35:19,01,07,1, 11.9,1,1, 20.021, 10291.506, 635.986, 53275.740 24/08/12,07:35:19,02,07,1, 11.9,1,1, 20.021, 10291.514, 636.015, 53275.663 24/08/12,07:35:19,03,07,1, 11.9,1,1, 20.021, 10291.544, 636.042, 53275.727 24/08/12,07:35:19,04,07,1, 11.9,1,1, 20.021, 10291.535, 636.052, 53275.799 24/08/12,07:35:19,05,07,1, 11.9,1,1, 20.021, 10291.535, 636.069, 53275.747 24/08/12,07:35:19,06,07,1, 11.9,1,1, 20.021, 10291.516, 636.126, 53275.779 24/08/12,07:35:19,07,07,1, 11.9,1,1, 20.021, 10291.534, 636.125, 53275.781 24/08/12,07:35:19,08,07,1, 11.9,1,1, 20.021, 10291.534, 636.131, 53275.769 24/08/12,07:35:19,09,07,1, 11.9,1,1, 20.021, 10291.517, 636.156, 53275.747 24/08/12,07:35:19,10,07,1, 11.9,1,1, 20.021, 10291.530, 636.167, 53275.804 24/08/12,07:35:19,11,07,1, 11.9,1,1, 20.021, 10291.532, 636.160, 53275.752 24/08/12,07:35:19,12,07,1, 11.9,1,1, 20.021, 10291.503, 636.186, 53275.825 24/08/12,07:35:19,13,07,1, 11.9,1,1, 20.021, 10291.519, 636.211, 53275.745 24/08/12,07:35:19,14,07,1, 11.9,1,1, 20.021, 10291.545, 636.211, 53275.754 24/08/12,07:35:19,15,07,1, 11.9,1,1, 20.021, 10291.520, 636.241, 53275.860 24/08/12,07:35:19,16,07,1, 11.9,1,1, 20.021, 10291.520, 636.242, 53275.861 24/08/12,07:35:19,17,07,1, 11.9,1,1, 20.021, 10291.518, 636.258, 53275.785 24/08/12,07:35:19,18,07,1, 11.9,1,1, 20.021, 10291.527, 636.253, 53275.801 24/08/12,07:35:19,19,07,1, 11.9,1,1, 20.021, 10291.551, 636.274, 53275.805 24/08/12,07:35:20,00,07,1, 11.9,1,1, 20.024, 10291.549, 636.274, 53275.805 24/08/12,07:35:20,01,07,1, 11.9,1,1, 20.024, 10291.539, 636.263, 53275.804 24/08/12,07:35:20,02,07,1, 11.9,1,1, 20.024, 10291.547, 636.296, 53275.798 24/08/12,07:35:20,03,07,1, 11.9,1,1, 20.024, 10291.562, 636.307, 53275.822 24/08/12,07:35:20,04,07,1, 11.9,1,1, 20.024, 10291.537, 636.325, 53275.817 24/08/12,07:35:20,05,07,1, 11.9,1,1, 20.024, 10291.511, 636.318, 53275.845 24/08/12,07:35:20,06,07,1, 11.9,1,1, 20.024, 10291.538, 636.326, 53275.772 24/08/12,07:35:20,07,07,1, 11.9,1,1, 20.024, 10291.553, 636.322, 53275.796 24/08/12,07:35:20,08,07,1, 11.9,1,1, 20.024, 10291.545, 636.346, 53275.833 24/08/12,07:35:20,09,07,1, 11.9,1,1, 20.024, 10291.540, 636.320, 53275.817 24/08/12,07:35:20,10,07,1, 11.9,1,1, 20.024, 10291.516, 636.352, 53275.831 24/08/12,07:35:20,11,07,1, 11.9,1,1, 20.024, 10291.538, 636.354, 53275.823 24/08/12,07:35:20,12,07,1, 11.9,1,1, 20.024, 10291.553, 636.342, 53275.864 24/08/12,07:35:20,13,07,1, 11.9,1,1, 20.024, 10291.559, 636.325, 53275.866 24/08/12,07:35:20,14,07,1, 11.9,1,1, 20.024, 10291.550, 636.336, 53275.820 24/08/12,07:35:20,15,07,1, 11.9,1,1, 20.024, 10291.561, 636.335, 53275.882 24/08/12,07:35:20,16,07,1, 11.9,1,1, 20.024, 10291.567, 636.338, 53275.817 24/08/12,07:35:20,17,07,1, 11.9,1,1, 20.024, 10291.536, 636.320, 53275.838 24/08/12,07:35:20,18,07,1, 11.9,1,1, 20.024, 10291.555, 636.323, 53275.800 24/08/12,07:35:20,19,07,1, 11.9,1,1, 20.024, 10291.558, 636.329, 53275.844 24/08/12,07:35:21,00,07,1, 12.0,1,1, 20.021, 10291.557, 636.329, 53275.844 24/08/12,07:35:21,01,07,1, 12.0,1,1, 20.021, 10291.560, 636.320, 53275.860 24/08/12,07:35:21,02,07,1, 12.0,1,1, 20.021, 10291.575, 636.303, 53275.889 24/08/12,07:35:21,03,07,1, 12.0,1,1, 20.021, 10291.585, 636.297, 53275.882 24/08/12,07:35:21,04,07,1, 12.0,1,1, 20.021, 10291.606, 636.306, 53275.830 24/08/12,07:35:21,05,07,1, 12.0,1,1, 20.021, 10291.601, 636.308, 53275.833 24/08/12,07:35:21,06,07,1, 12.0,1,1, 20.021, 10291.577, 636.296, 53275.859 24/08/12,07:35:21,07,07,1, 12.0,1,1, 20.021, 10291.601, 636.290, 53275.908 24/08/12,07:35:21,08,07,1, 12.0,1,1, 20.021, 10291.603, 636.277, 53275.844 24/08/12,07:35:21,09,07,1, 12.0,1,1, 20.021, 10291.587, 636.252, 53275.864 24/08/12,07:35:21,10,07,1, 12.0,1,1, 20.021, 10291.603, 636.251, 53275.834 24/08/12,07:35:21,11,07,1, 12.0,1,1, 20.021, 10291.601, 636.261, 53275.902 24/08/12,07:35:21,12,07,1, 12.0,1,1, 20.021, 10291.594, 636.248, 53275.874 24/08/12,07:35:21,13,07,1, 12.0,1,1, 20.021, 10291.604, 636.234, 53275.848 24/08/12,07:35:21,14,07,1, 12.0,1,1, 20.021, 10291.597, 636.210, 53275.868 24/08/12,07:35:21,15,07,1, 12.0,1,1, 20.021, 10291.584, 636.246, 53275.881 24/08/12,07:35:21,16,07,1, 12.0,1,1, 20.021, 10291.605, 636.210, 53275.932 24/08/12,07:35:21,17,07,1, 12.0,1,1, 20.021, 10291.598, 636.208, 53275.933 24/08/12,07:35:21,18,07,1, 12.0,1,1, 20.021, 10291.578, 636.185, 53275.860 24/08/12,07:35:21,19,07,1, 12.0,1,1, 20.021, 10291.542, 636.186, 53275.882 24/08/12,07:35:22,00,07,1, 11.9,1,1, 20.020, 10291.541, 636.186, 53275.882 24/08/12,07:35:22,01,07,1, 11.9,1,1, 20.020, 10291.548, 636.178, 53275.868 24/08/12,07:35:22,02,07,1, 11.9,1,1, 20.020, 10291.527, 636.167, 53275.880 24/08/12,07:35:22,03,07,1, 11.9,1,1, 20.020, 10291.524, 636.163, 53275.926 24/08/12,07:35:22,04,07,1, 11.9,1,1, 20.020, 10291.540, 636.147, 53275.858 24/08/12,07:35:22,05,07,1, 11.9,1,1, 20.020, 10291.509, 636.132, 53275.858 24/08/12,07:35:22,06,07,1, 11.9,1,1, 20.020, 10291.489, 636.131, 53275.891 24/08/12,07:35:22,07,07,1, 11.9,1,1, 20.020, 10291.470, 636.113, 53275.810 24/08/12,07:35:22,08,07,1, 11.9,1,1, 20.020, 10291.463, 636.087, 53275.821 24/08/12,07:35:22,09,07,1, 11.9,1,1, 20.020, 10291.434, 636.101, 53275.823 24/08/12,07:35:22,10,07,1, 11.9,1,1, 20.020, 10291.420, 636.080, 53275.832 24/08/12,07:35:22,11,07,1, 11.9,1,1, 20.020, 10291.412, 636.068, 53275.819 24/08/12,07:35:22,12,07,1, 11.9,1,1, 20.020, 10291.414, 636.046, 53275.869 24/08/12,07:35:22,13,07,1, 11.9,1,1, 20.020, 10291.388, 636.050, 53275.862 24/08/12,07:35:22,14,07,1, 11.9,1,1, 20.020, 10291.361, 636.045, 53275.884 24/08/12,07:35:22,15,07,1, 11.9,1,1, 20.020, 10291.353, 636.016, 53275.869 24/08/12,07:35:22,16,07,1, 11.9,1,1, 20.020, 10291.328, 636.022, 53275.780 24/08/12,07:35:22,17,07,1, 11.9,1,1, 20.020, 10291.294, 635.994, 53275.898 24/08/12,07:35:22,18,07,1, 11.9,1,1, 20.020, 10291.290, 636.014, 53275.812 24/08/12,07:35:22,19,07,1, 11.9,1,1, 20.020, 10291.269, 635.988, 53275.840 24/08/12,07:35:23,00,07,1, 11.9,1,1, 20.020, 10291.265, 635.988, 53275.840 24/08/12,07:35:23,01,07,1, 11.9,1,1, 20.020, 10291.253, 635.986, 53275.824 24/08/12,07:35:23,02,07,1, 11.9,1,1, 20.020, 10291.209, 635.956, 53275.875 24/08/12,07:35:23,03,07,1, 11.9,1,1, 20.020, 10291.212, 635.923, 53275.836 24/08/12,07:35:23,04,07,1, 11.9,1,1, 20.020, 10291.195, 635.946, 53275.897 24/08/12,07:35:23,05,07,1, 11.9,1,1, 20.020, 10291.176, 635.937, 53275.855 24/08/12,07:35:23,06,07,1, 11.9,1,1, 20.020, 10291.143, 635.924, 53275.830 24/08/12,07:35:23,07,07,1, 11.9,1,1, 20.020, 10291.152, 635.901, 53275.852 24/08/12,07:35:23,08,07,1, 11.9,1,1, 20.020, 10291.115, 635.874, 53275.848 24/08/12,07:35:23,09,07,1, 11.9,1,1, 20.020, 10291.133, 635.868, 53275.835 24/08/12,07:35:23,10,07,1, 11.9,1,1, 20.020, 10291.110, 635.876, 53275.848 24/08/12,07:35:23,11,07,1, 11.9,1,1, 20.020, 10291.085, 635.896, 53275.852 24/08/12,07:35:23,12,07,1, 11.9,1,1, 20.020, 10291.091, 635.856, 53275.836 24/08/12,07:35:23,13,07,1, 11.9,1,1, 20.020, 10291.063, 635.847, 53275.870 24/08/12,07:35:23,14,07,1, 11.9,1,1, 20.020, 10291.050, 635.830, 53275.844 24/08/12,07:35:23,15,07,1, 11.9,1,1, 20.020, 10291.051, 635.851, 53275.912 24/08/12,07:35:23,16,07,1, 11.9,1,1, 20.020, 10291.054, 635.827, 53275.846 24/08/12,07:35:23,17,07,1, 11.9,1,1, 20.020, 10291.049, 635.792, 53275.838 24/08/12,07:35:23,18,07,1, 11.9,1,1, 20.020, 10291.015, 635.798, 53275.894 24/08/12,07:35:23,19,07,1, 11.9,1,1, 20.020, 10291.011, 635.786, 53275.854 24/08/12,07:35:24,00,07,1, 12.0,1,1, 20.023, 10291.007, 635.786, 53275.854 24/08/12,07:35:24,01,07,1, 12.0,1,1, 20.023, 10290.997, 635.760, 53275.926 24/08/12,07:35:24,02,07,1, 12.0,1,1, 20.023, 10290.972, 635.738, 53275.884 24/08/12,07:35:24,03,07,1, 12.0,1,1, 20.023, 10290.974, 635.753, 53275.900 24/08/12,07:35:24,04,07,1, 12.0,1,1, 20.023, 10290.925, 635.719, 53275.830 24/08/12,07:35:24,05,07,1, 12.0,1,1, 20.023, 10290.929, 635.707, 53275.802 24/08/12,07:35:24,06,07,1, 12.0,1,1, 20.023, 10290.922, 635.692, 53275.823 24/08/12,07:35:24,07,07,1, 12.0,1,1, 20.023, 10290.912, 635.684, 53275.821 24/08/12,07:35:24,08,07,1, 12.0,1,1, 20.023, 10290.878, 635.690, 53275.878 24/08/12,07:35:24,09,07,1, 12.0,1,1, 20.023, 10290.901, 635.665, 53275.782 24/08/12,07:35:24,10,07,1, 12.0,1,1, 20.023, 10290.879, 635.643, 53275.790 24/08/12,07:35:24,11,07,1, 12.0,1,1, 20.023, 10290.867, 635.641, 53275.805 24/08/12,07:35:24,12,07,1, 12.0,1,1, 20.023, 10290.844, 635.635, 53275.856 24/08/12,07:35:24,13,07,1, 12.0,1,1, 20.023, 10290.823, 635.603, 53275.844 24/08/12,07:35:24,14,07,1, 12.0,1,1, 20.023, 10290.832, 635.608, 53275.832 24/08/12,07:35:24,15,07,1, 12.0,1,1, 20.023, 10290.806, 635.626, 53275.860 24/08/12,07:35:24,16,07,1, 12.0,1,1, 20.023, 10290.802, 635.585, 53275.825 24/08/12,07:35:24,17,07,1, 12.0,1,1, 20.023, 10290.809, 635.594, 53275.859 24/08/12,07:35:24,18,07,1, 12.0,1,1, 20.023, 10290.795, 635.570, 53275.821 24/08/12,07:35:24,19,07,1, 12.0,1,1, 20.023, 10290.792, 635.567, 53275.768 24/08/12,07:35:25,00,07,1, 12.0,1,1, 20.021, 10290.790, 635.567, 53275.768 24/08/12,07:35:25,01,07,1, 12.0,1,1, 20.021, 10290.773, 635.520, 53275.784 24/08/12,07:35:25,02,07,1, 12.0,1,1, 20.021, 10290.777, 635.484, 53275.811 24/08/12,07:35:25,03,07,1, 12.0,1,1, 20.021, 10290.760, 635.463, 53275.762 24/08/12,07:35:25,04,07,1, 12.0,1,1, 20.021, 10290.764, 635.462, 53275.779 24/08/12,07:35:25,05,07,1, 12.0,1,1, 20.021, 10290.777, 635.432, 53275.784 24/08/12,07:35:25,06,07,1, 12.0,1,1, 20.021, 10290.740, 635.403, 53275.739 24/08/12,07:35:25,07,07,1, 12.0,1,1, 20.021, 10290.714, 635.394, 53275.805 24/08/12,07:35:25,08,07,1, 12.0,1,1, 20.021, 10290.729, 635.395, 53275.810 24/08/12,07:35:25,09,07,1, 12.0,1,1, 20.021, 10290.723, 635.350, 53275.726 24/08/12,07:35:25,10,07,1, 12.0,1,1, 20.021, 10290.726, 635.345, 53275.776 24/08/12,07:35:25,11,07,1, 12.0,1,1, 20.021, 10290.715, 635.344, 53275.788 24/08/12,07:35:25,12,07,1, 12.0,1,1, 20.021, 10290.711, 635.281, 53275.764 24/08/12,07:35:25,13,07,1, 12.0,1,1, 20.021, 10290.726, 635.278, 53275.762 24/08/12,07:35:25,14,07,1, 12.0,1,1, 20.021, 10290.711, 635.275, 53275.729 24/08/12,07:35:25,15,07,1, 12.0,1,1, 20.021, 10290.708, 635.245, 53275.778 24/08/12,07:35:25,16,07,1, 12.0,1,1, 20.021, 10290.697, 635.226, 53275.818 24/08/12,07:35:25,17,07,1, 12.0,1,1, 20.021, 10290.694, 635.188, 53275.674 24/08/12,07:35:25,18,07,1, 12.0,1,1, 20.021, 10290.693, 635.168, 53275.822 24/08/12,07:35:25,19,07,1, 12.0,1,1, 20.021, 10290.682, 635.145, 53275.725 24/08/12,07:35:26,00,07,1, 11.9,1,1, 20.019, 10290.681, 635.145, 53275.725 24/08/12,07:35:26,01,07,1, 11.9,1,1, 20.019, 10290.650, 635.119, 53275.772 24/08/12,07:35:26,02,07,1, 11.9,1,1, 20.019, 10290.657, 635.069, 53275.702 24/08/12,07:35:26,03,07,1, 11.9,1,1, 20.019, 10290.677, 635.068, 53275.715 24/08/12,07:35:26,04,07,1, 11.9,1,1, 20.019, 10290.684, 635.051, 53275.729 24/08/12,07:35:26,05,07,1, 11.9,1,1, 20.019, 10290.663, 635.000, 53275.705 24/08/12,07:35:26,06,07,1, 11.9,1,1, 20.019, 10290.659, 634.992, 53275.698 24/08/12,07:35:26,07,07,1, 11.9,1,1, 20.019, 10290.656, 634.989, 53275.731 24/08/12,07:35:26,08,07,1, 11.9,1,1, 20.019, 10290.619, 634.963, 53275.732 24/08/12,07:35:26,09,07,1, 11.9,1,1, 20.019, 10290.627, 634.947, 53275.724 24/08/12,07:35:26,10,07,1, 11.9,1,1, 20.019, 10290.618, 634.925, 53275.720 24/08/12,07:35:26,11,07,1, 11.9,1,1, 20.019, 10290.592, 634.891, 53275.696 24/08/12,07:35:26,12,07,1, 11.9,1,1, 20.019, 10290.610, 634.908, 53275.710 24/08/12,07:35:26,13,07,1, 11.9,1,1, 20.019, 10290.597, 634.890, 53275.703 24/08/12,07:35:26,14,07,1, 11.9,1,1, 20.019, 10290.612, 634.857, 53275.684 24/08/12,07:35:26,15,07,1, 11.9,1,1, 20.019, 10290.594, 634.816, 53275.692 24/08/12,07:35:26,16,07,1, 11.9,1,1, 20.019, 10290.584, 634.834, 53275.649 24/08/12,07:35:26,17,07,1, 11.9,1,1, 20.019, 10290.582, 634.781, 53275.693 24/08/12,07:35:26,18,07,1, 11.9,1,1, 20.019, 10290.573, 634.791, 53275.695 24/08/12,07:35:26,19,07,1, 11.9,1,1, 20.019, 10290.574, 634.763, 53275.634 24/08/12,07:35:27,00,07,1, 11.9,1,1, 20.025, 10290.573, 634.763, 53275.634 24/08/12,07:35:27,01,07,1, 11.9,1,1, 20.025, 10290.533, 634.719, 53275.691 24/08/12,07:35:27,02,07,1, 11.9,1,1, 20.025, 10290.502, 634.699, 53275.655 24/08/12,07:35:27,03,07,1, 11.9,1,1, 20.025, 10290.519, 634.677, 53275.692 24/08/12,07:35:27,04,07,1, 11.9,1,1, 20.025, 10290.518, 634.665, 53275.605 24/08/12,07:35:27,05,07,1, 11.9,1,1, 20.025, 10290.507, 634.640, 53275.706 24/08/12,07:35:27,06,07,1, 11.9,1,1, 20.025, 10290.501, 634.638, 53275.633 24/08/12,07:35:27,07,07,1, 11.9,1,1, 20.025, 10290.473, 634.598, 53275.598 24/08/12,07:35:27,08,07,1, 11.9,1,1, 20.025, 10290.487, 634.612, 53275.649 24/08/12,07:35:27,09,07,1, 11.9,1,1, 20.025, 10290.471, 634.575, 53275.641 24/08/12,07:35:27,10,07,1, 11.9,1,1, 20.025, 10290.478, 634.563, 53275.583 24/08/12,07:35:27,11,07,1, 11.9,1,1, 20.025, 10290.465, 634.556, 53275.626 24/08/12,07:35:27,12,07,1, 11.9,1,1, 20.025, 10290.443, 634.543, 53275.593 24/08/12,07:35:27,13,07,1, 11.9,1,1, 20.025, 10290.439, 634.539, 53275.615 24/08/12,07:35:27,14,07,1, 11.9,1,1, 20.025, 10290.435, 634.549, 53275.647 24/08/12,07:35:27,15,07,1, 11.9,1,1, 20.025, 10290.436, 634.510, 53275.579 24/08/12,07:35:27,16,07,1, 11.9,1,1, 20.025, 10290.408, 634.497, 53275.602 24/08/12,07:35:27,17,07,1, 11.9,1,1, 20.025, 10290.408, 634.488, 53275.630 24/08/12,07:35:27,18,07,1, 11.9,1,1, 20.025, 10290.391, 634.469, 53275.585 24/08/12,07:35:27,19,07,1, 11.9,1,1, 20.025, 10290.399, 634.461, 53275.588 24/08/12,07:35:28,00,07,1, 11.9,1,1, 20.024, 10290.397, 634.461, 53275.588 24/08/12,07:35:28,01,07,1, 11.9,1,1, 20.024, 10290.373, 634.420, 53275.576 24/08/12,07:35:28,02,07,1, 11.9,1,1, 20.024, 10290.360, 634.394, 53275.625 24/08/12,07:35:28,03,07,1, 11.9,1,1, 20.024, 10290.350, 634.379, 53275.533 24/08/12,07:35:28,04,07,1, 11.9,1,1, 20.024, 10290.350, 634.392, 53275.563 24/08/12,07:35:28,05,07,1, 11.9,1,1, 20.024, 10290.376, 634.342, 53275.597 24/08/12,07:35:28,06,07,1, 11.9,1,1, 20.024, 10290.353, 634.339, 53275.523 24/08/12,07:35:28,07,07,1, 11.9,1,1, 20.024, 10290.319, 634.296, 53275.543 24/08/12,07:35:28,08,07,1, 11.9,1,1, 20.024, 10290.315, 634.289, 53275.506 24/08/12,07:35:28,09,07,1, 11.9,1,1, 20.024, 10290.359, 634.282, 53275.595 24/08/12,07:35:28,10,07,1, 11.9,1,1, 20.024, 10290.303, 634.245, 53275.542 24/08/12,07:35:28,11,07,1, 11.9,1,1, 20.024, 10290.303, 634.210, 53275.504 24/08/12,07:35:28,12,07,1, 11.9,1,1, 20.024, 10290.301, 634.202, 53275.461 24/08/12,07:35:28,13,07,1, 11.9,1,1, 20.024, 10290.310, 634.208, 53275.514 24/08/12,07:35:28,14,07,1, 11.9,1,1, 20.024, 10290.277, 634.189, 53275.583 24/08/12,07:35:28,15,07,1, 11.9,1,1, 20.024, 10290.300, 634.178, 53275.559 24/08/12,07:35:28,16,07,1, 11.9,1,1, 20.024, 10290.262, 634.125, 53275.507 24/08/12,07:35:28,17,07,1, 11.9,1,1, 20.024, 10290.286, 634.084, 53275.547 24/08/12,07:35:28,18,07,1, 11.9,1,1, 20.024, 10290.249, 634.095, 53275.501 24/08/12,07:35:28,19,07,1, 11.9,1,1, 20.024, 10290.278, 634.057, 53275.564 24/08/12,07:35:29,00,07,1, 11.9,1,1, 20.025, 10290.272, 634.057, 53275.564 24/08/12,07:35:29,01,07,1, 11.9,1,1, 20.025, 10290.241, 634.017, 53275.453 24/08/12,07:35:29,02,07,1, 11.9,1,1, 20.025, 10290.221, 634.012, 53275.465 24/08/12,07:35:29,03,07,1, 11.9,1,1, 20.025, 10290.249, 633.978, 53275.485 24/08/12,07:35:29,04,07,1, 11.9,1,1, 20.025, 10290.213, 633.973, 53275.469 24/08/12,07:35:29,05,07,1, 11.9,1,1, 20.025, 10290.218, 633.931, 53275.427 24/08/12,07:35:29,06,07,1, 11.9,1,1, 20.025, 10290.212, 633.913, 53275.455 24/08/12,07:35:29,07,07,1, 11.9,1,1, 20.025, 10290.184, 633.910, 53275.452 24/08/12,07:35:29,08,07,1, 11.9,1,1, 20.025, 10290.203, 633.890, 53275.478 24/08/12,07:35:29,09,07,1, 11.9,1,1, 20.025, 10290.188, 633.859, 53275.419 24/08/12,07:35:29,10,07,1, 11.9,1,1, 20.025, 10290.180, 633.840, 53275.497 24/08/12,07:35:29,11,07,1, 11.9,1,1, 20.025, 10290.174, 633.814, 53275.482 24/08/12,07:35:29,12,07,1, 11.9,1,1, 20.025, 10290.159, 633.796, 53275.435 24/08/12,07:35:29,13,07,1, 11.9,1,1, 20.025, 10290.176, 633.782, 53275.412 24/08/12,07:35:29,14,07,1, 11.9,1,1, 20.025, 10290.181, 633.745, 53275.483 24/08/12,07:35:29,15,07,1, 11.9,1,1, 20.025, 10290.168, 633.723, 53275.442 24/08/12,07:35:29,16,07,1, 11.9,1,1, 20.025, 10290.164, 633.694, 53275.386 24/08/12,07:35:29,17,07,1, 11.9,1,1, 20.025, 10290.160, 633.700, 53275.378 24/08/12,07:35:29,18,07,1, 11.9,1,1, 20.025, 10290.145, 633.663, 53275.380 24/08/12,07:35:29,19,07,1, 11.9,1,1, 20.025, 10290.152, 633.642, 53275.373 24/08/12,07:35:30,00,07,1, 11.9,1,1, 20.023, 10290.147, 633.642, 53275.373 24/08/12,07:35:30,01,07,1, 11.9,1,1, 20.023, 10290.161, 633.604, 53275.383 24/08/12,07:35:30,02,07,1, 11.9,1,1, 20.023, 10290.158, 633.581, 53275.336 24/08/12,07:35:30,03,07,1, 11.9,1,1, 20.023, 10290.172, 633.585, 53275.422 24/08/12,07:35:30,04,07,1, 11.9,1,1, 20.023, 10290.133, 633.557, 53275.417 24/08/12,07:35:30,05,07,1, 11.9,1,1, 20.023, 10290.171, 633.561, 53275.385 24/08/12,07:35:30,06,07,1, 11.9,1,1, 20.023, 10290.165, 633.515, 53275.372 24/08/12,07:35:30,07,07,1, 11.9,1,1, 20.023, 10290.193, 633.514, 53275.422 24/08/12,07:35:30,08,07,1, 11.9,1,1, 20.023, 10290.141, 633.485, 53275.410 24/08/12,07:35:30,09,07,1, 11.9,1,1, 20.023, 10290.146, 633.494, 53275.375 24/08/12,07:35:30,10,07,1, 11.9,1,1, 20.023, 10290.150, 633.480, 53275.405 24/08/12,07:35:30,11,07,1, 11.9,1,1, 20.023, 10290.166, 633.480, 53275.371 24/08/12,07:35:30,12,07,1, 11.9,1,1, 20.023, 10290.187, 633.444, 53275.343 24/08/12,07:35:30,13,07,1, 11.9,1,1, 20.023, 10290.157, 633.429, 53275.397 24/08/12,07:35:30,14,07,1, 11.9,1,1, 20.023, 10290.175, 633.435, 53275.349 24/08/12,07:35:30,15,07,1, 11.9,1,1, 20.023, 10290.155, 633.405, 53275.357 24/08/12,07:35:30,16,07,1, 11.9,1,1, 20.023, 10290.170, 633.384, 53275.363 24/08/12,07:35:30,17,07,1, 11.9,1,1, 20.023, 10290.181, 633.383, 53275.396 24/08/12,07:35:30,18,07,1, 11.9,1,1, 20.023, 10290.174, 633.346, 53275.319 24/08/12,07:35:30,19,07,1, 11.9,1,1, 20.023, 10290.170, 633.348, 53275.316 24/08/12,07:35:31,00,07,1, 11.9,1,1, 20.024, 10290.164, 633.348, 53275.316 24/08/12,07:35:31,01,07,1, 11.9,1,1, 20.024, 10290.163, 633.321, 53275.345 24/08/12,07:35:31,02,07,1, 11.9,1,1, 20.024, 10290.119, 633.306, 53275.327 24/08/12,07:35:31,03,07,1, 11.9,1,1, 20.024, 10290.145, 633.285, 53275.343 24/08/12,07:35:31,04,07,1, 11.9,1,1, 20.024, 10290.149, 633.269, 53275.295 24/08/12,07:35:31,05,07,1, 11.9,1,1, 20.024, 10290.141, 633.267, 53275.279 24/08/12,07:35:31,06,07,1, 11.9,1,1, 20.024, 10290.140, 633.247, 53275.362 24/08/12,07:35:31,07,07,1, 11.9,1,1, 20.024, 10290.120, 633.230, 53275.373 24/08/12,07:35:31,08,07,1, 11.9,1,1, 20.024, 10290.141, 633.239, 53275.377 24/08/12,07:35:31,09,07,1, 11.9,1,1, 20.024, 10290.126, 633.228, 53275.382 24/08/12,07:35:31,10,07,1, 11.9,1,1, 20.024, 10290.174, 633.196, 53275.340 24/08/12,07:35:31,11,07,1, 11.9,1,1, 20.024, 10290.150, 633.163, 53275.324 24/08/12,07:35:31,12,07,1, 11.9,1,1, 20.024, 10290.136, 633.200, 53275.416 24/08/12,07:35:31,13,07,1, 11.9,1,1, 20.024, 10290.150, 633.165, 53275.361 24/08/12,07:35:31,14,07,1, 11.9,1,1, 20.024, 10290.122, 633.154, 53275.384 24/08/12,07:35:31,15,07,1, 11.9,1,1, 20.024, 10290.142, 633.135, 53275.389 24/08/12,07:35:31,16,07,1, 11.9,1,1, 20.024, 10290.113, 633.138, 53275.334 24/08/12,07:35:31,17,07,1, 11.9,1,1, 20.024, 10290.144, 633.130, 53275.309 24/08/12,07:35:31,18,07,1, 11.9,1,1, 20.024, 10290.126, 633.107, 53275.370 24/08/12,07:35:31,19,07,1, 11.9,1,1, 20.024, 10290.099, 633.126, 53275.355 24/08/12,07:35:32,00,07,1, 11.9,1,1, 20.020, 10290.097, 633.126, 53275.355 24/08/12,07:35:32,01,07,1, 11.9,1,1, 20.020, 10290.071, 633.100, 53275.331 24/08/12,07:35:32,02,07,1, 11.9,1,1, 20.020, 10290.109, 633.075, 53275.332 24/08/12,07:35:32,03,07,1, 11.9,1,1, 20.020, 10290.080, 633.061, 53275.315 24/08/12,07:35:32,04,07,1, 11.9,1,1, 20.020, 10290.102, 633.052, 53275.367 24/08/12,07:35:32,05,07,1, 11.9,1,1, 20.020, 10290.119, 633.039, 53275.325 24/08/12,07:35:32,06,07,1, 11.9,1,1, 20.020, 10290.090, 633.029, 53275.326 24/08/12,07:35:32,07,07,1, 11.9,1,1, 20.020, 10290.091, 632.996, 53275.277 24/08/12,07:35:32,08,07,1, 11.9,1,1, 20.020, 10290.099, 633.008, 53275.341 24/08/12,07:35:32,09,07,1, 11.9,1,1, 20.020, 10290.082, 632.978, 53275.289 24/08/12,07:35:32,10,07,1, 11.9,1,1, 20.020, 10290.089, 632.968, 53275.295 24/08/12,07:35:32,11,07,1, 11.9,1,1, 20.020, 10290.073, 632.938, 53275.337 24/08/12,07:35:32,12,07,1, 11.9,1,1, 20.020, 10290.092, 632.960, 53275.294 24/08/12,07:35:32,13,07,1, 11.9,1,1, 20.020, 10290.081, 632.958, 53275.332 24/08/12,07:35:32,14,07,1, 11.9,1,1, 20.020, 10290.078, 632.931, 53275.288 24/08/12,07:35:32,15,07,1, 11.9,1,1, 20.020, 10290.080, 632.919, 53275.346 24/08/12,07:35:32,16,07,1, 11.9,1,1, 20.020, 10290.079, 632.895, 53275.320 24/08/12,07:35:32,17,07,1, 11.9,1,1, 20.020, 10290.091, 632.869, 53275.285 24/08/12,07:35:32,18,07,1, 11.9,1,1, 20.020, 10290.081, 632.840, 53275.268 24/08/12,07:35:32,19,07,1, 11.9,1,1, 20.020, 10290.075, 632.875, 53275.407 24/08/12,07:35:33,00,08,1, 12.0,1,1, 20.026, 10290.072, 632.875, 53275.407 24/08/12,07:35:33,01,08,1, 12.0,1,1, 20.026, 10290.087, 632.857, 53275.358 24/08/12,07:35:33,02,08,1, 12.0,1,1, 20.026, 10290.109, 632.824, 53275.362 24/08/12,07:35:33,03,08,1, 12.0,1,1, 20.026, 10290.078, 632.828, 53275.354 24/08/12,07:35:33,04,08,1, 12.0,1,1, 20.026, 10290.066, 632.817, 53275.383 24/08/12,07:35:33,05,08,1, 12.0,1,1, 20.026, 10290.120, 632.789, 53275.375 24/08/12,07:35:33,06,08,1, 12.0,1,1, 20.026, 10290.095, 632.777, 53275.378 24/08/12,07:35:33,07,08,1, 12.0,1,1, 20.026, 10290.108, 632.758, 53275.393 24/08/12,07:35:33,08,08,1, 12.0,1,1, 20.026, 10290.085, 632.744, 53275.402 24/08/12,07:35:33,09,08,1, 12.0,1,1, 20.026, 10290.107, 632.758, 53275.403 24/08/12,07:35:33,10,08,1, 12.0,1,1, 20.026, 10290.051, 632.744, 53275.415 24/08/12,07:35:33,11,08,1, 12.0,1,1, 20.026, 10290.065, 632.717, 53275.397 24/08/12,07:35:33,12,08,1, 12.0,1,1, 20.026, 10290.076, 632.709, 53275.385 24/08/12,07:35:33,13,08,1, 12.0,1,1, 20.026, 10290.087, 632.694, 53275.399 24/08/12,07:35:33,14,08,1, 12.0,1,1, 20.026, 10290.059, 632.697, 53275.451 24/08/12,07:35:33,15,08,1, 12.0,1,1, 20.026, 10290.050, 632.678, 53275.392 24/08/12,07:35:33,16,08,1, 12.0,1,1, 20.026, 10290.099, 632.677, 53275.458 24/08/12,07:35:33,17,08,1, 12.0,1,1, 20.026, 10290.082, 632.651, 53275.378 24/08/12,07:35:33,18,08,1, 12.0,1,1, 20.026, 10290.048, 632.656, 53275.415 24/08/12,07:35:33,19,08,1, 12.0,1,1, 20.026, 10290.045, 632.593, 53275.397 24/08/12,07:35:34,00,07,1, 11.8,1,1, 20.022, 10290.039, 632.593, 53275.397 24/08/12,07:35:34,01,07,1, 11.8,1,1, 20.022, 10290.067, 632.597, 53275.392 24/08/12,07:35:34,02,07,1, 11.8,1,1, 20.022, 10290.070, 632.571, 53275.395 24/08/12,07:35:34,03,07,1, 11.8,1,1, 20.022, 10290.057, 632.602, 53275.365 24/08/12,07:35:34,04,07,1, 11.8,1,1, 20.022, 10290.059, 632.576, 53275.471 24/08/12,07:35:34,05,07,1, 11.8,1,1, 20.022, 10290.048, 632.572, 53275.453 24/08/12,07:35:34,06,07,1, 11.8,1,1, 20.022, 10290.036, 632.558, 53275.364 24/08/12,07:35:34,07,07,1, 11.8,1,1, 20.022, 10290.066, 632.537, 53275.426 24/08/12,07:35:34,08,07,1, 11.8,1,1, 20.022, 10290.033, 632.528, 53275.446 24/08/12,07:35:34,09,07,1, 11.8,1,1, 20.022, 10290.060, 632.510, 53275.345 24/08/12,07:35:34,10,07,1, 11.8,1,1, 20.022, 10290.058, 632.506, 53275.386 24/08/12,07:35:34,11,07,1, 11.8,1,1, 20.022, 10290.062, 632.486, 53275.384 24/08/12,07:35:34,12,07,1, 11.8,1,1, 20.022, 10290.064, 632.470, 53275.403 24/08/12,07:35:34,13,07,1, 11.8,1,1, 20.022, 10290.044, 632.472, 53275.414 24/08/12,07:35:34,14,07,1, 11.8,1,1, 20.022, 10290.060, 632.473, 53275.437 24/08/12,07:35:34,15,07,1, 11.8,1,1, 20.022, 10290.064, 632.464, 53275.486 24/08/12,07:35:34,16,07,1, 11.8,1,1, 20.022, 10290.048, 632.470, 53275.439 24/08/12,07:35:34,17,07,1, 11.8,1,1, 20.022, 10290.062, 632.446, 53275.386 24/08/12,07:35:34,18,07,1, 11.8,1,1, 20.022, 10290.065, 632.444, 53275.430 24/08/12,07:35:34,19,07,1, 11.8,1,1, 20.022, 10290.061, 632.450, 53275.442 24/08/12,07:35:35,00,07,1, 11.9,1,1, 20.019, 10290.055, 632.450, 53275.442 24/08/12,07:35:35,01,07,1, 11.9,1,1, 20.019, 10290.082, 632.411, 53275.399 24/08/12,07:35:35,02,07,1, 11.9,1,1, 20.019, 10290.100, 632.407, 53275.392 24/08/12,07:35:35,03,07,1, 11.9,1,1, 20.019, 10290.060, 632.399, 53275.403 24/08/12,07:35:35,04,07,1, 11.9,1,1, 20.019, 10290.067, 632.392, 53275.395 24/08/12,07:35:35,05,07,1, 11.9,1,1, 20.019, 10290.102, 632.385, 53275.445 24/08/12,07:35:35,06,07,1, 11.9,1,1, 20.019, 10290.077, 632.408, 53275.347 24/08/12,07:35:35,07,07,1, 11.9,1,1, 20.019, 10290.083, 632.379, 53275.394 24/08/12,07:35:35,08,07,1, 11.9,1,1, 20.019, 10290.095, 632.388, 53275.347 24/08/12,07:35:35,09,07,1, 11.9,1,1, 20.019, 10290.096, 632.357, 53275.349 24/08/12,07:35:35,10,07,1, 11.9,1,1, 20.019, 10290.108, 632.360, 53275.467 24/08/12,07:35:35,11,07,1, 11.9,1,1, 20.019, 10290.108, 632.355, 53275.405 24/08/12,07:35:35,12,07,1, 11.9,1,1, 20.019, 10290.091, 632.350, 53275.479 24/08/12,07:35:35,13,07,1, 11.9,1,1, 20.019, 10290.094, 632.353, 53275.468 24/08/12,07:35:35,14,07,1, 11.9,1,1, 20.019, 10290.115, 632.362, 53275.504 24/08/12,07:35:35,15,07,1, 11.9,1,1, 20.019, 10290.130, 632.329, 53275.482 24/08/12,07:35:35,16,07,1, 11.9,1,1, 20.019, 10290.137, 632.287, 53275.403 24/08/12,07:35:35,17,07,1, 11.9,1,1, 20.019, 10290.132, 632.314, 53275.413 24/08/12,07:35:35,18,07,1, 11.9,1,1, 20.019, 10290.116, 632.304, 53275.402 24/08/12,07:35:35,19,07,1, 11.9,1,1, 20.019, 10290.149, 632.309, 53275.474 24/08/12,07:35:36,00,07,1, 11.9,1,1, 20.022, 10290.147, 632.309, 53275.474 24/08/12,07:35:36,01,07,1, 11.9,1,1, 20.022, 10290.154, 632.261, 53275.429 24/08/12,07:35:36,02,07,1, 11.9,1,1, 20.022, 10290.154, 632.244, 53275.405 24/08/12,07:35:36,03,07,1, 11.9,1,1, 20.022, 10290.154, 632.214, 53275.438 24/08/12,07:35:36,04,07,1, 11.9,1,1, 20.022, 10290.164, 632.211, 53275.445 24/08/12,07:35:36,05,07,1, 11.9,1,1, 20.022, 10290.174, 632.186, 53275.417 24/08/12,07:35:36,06,07,1, 11.9,1,1, 20.022, 10290.163, 632.191, 53275.429 24/08/12,07:35:36,07,07,1, 11.9,1,1, 20.022, 10290.144, 632.161, 53275.368 24/08/12,07:35:36,08,07,1, 11.9,1,1, 20.022, 10290.157, 632.133, 53275.411 24/08/12,07:35:36,09,07,1, 11.9,1,1, 20.022, 10290.143, 632.115, 53275.403 24/08/12,07:35:36,10,07,1, 11.9,1,1, 20.022, 10290.146, 632.122, 53275.408 24/08/12,07:35:36,11,07,1, 11.9,1,1, 20.022, 10290.176, 632.087, 53275.455 24/08/12,07:35:36,12,07,1, 11.9,1,1, 20.022, 10290.148, 632.090, 53275.434 24/08/12,07:35:36,13,07,1, 11.9,1,1, 20.022, 10290.132, 632.041, 53275.436 24/08/12,07:35:36,14,07,1, 11.9,1,1, 20.022, 10290.164, 632.049, 53275.443 24/08/12,07:35:36,15,07,1, 11.9,1,1, 20.022, 10290.155, 632.024, 53275.386 24/08/12,07:35:36,16,07,1, 11.9,1,1, 20.022, 10290.162, 631.999, 53275.395 24/08/12,07:35:36,17,07,1, 11.9,1,1, 20.022, 10290.157, 632.002, 53275.390 24/08/12,07:35:36,18,07,1, 11.9,1,1, 20.022, 10290.144, 631.954, 53275.403 24/08/12,07:35:36,19,07,1, 11.9,1,1, 20.022, 10290.128, 631.953, 53275.418 24/08/12,07:35:37,00,07,1, 11.9,1,1, 20.023, 10290.122, 631.953, 53275.418 24/08/12,07:35:37,01,07,1, 11.9,1,1, 20.023, 10290.100, 631.942, 53275.374 24/08/12,07:35:37,02,07,1, 11.9,1,1, 20.023, 10290.120, 631.893, 53275.493 24/08/12,07:35:37,03,07,1, 11.9,1,1, 20.023, 10290.127, 631.875, 53275.343 24/08/12,07:35:37,04,07,1, 11.9,1,1, 20.023, 10290.108, 631.852, 53275.388 24/08/12,07:35:37,05,07,1, 11.9,1,1, 20.023, 10290.074, 631.860, 53275.469 24/08/12,07:35:37,06,07,1, 11.9,1,1, 20.023, 10290.066, 631.822, 53275.432 24/08/12,07:35:37,07,07,1, 11.9,1,1, 20.023, 10290.073, 631.826, 53275.403 24/08/12,07:35:37,08,07,1, 11.9,1,1, 20.023, 10290.087, 631.799, 53275.461 24/08/12,07:35:37,09,07,1, 11.9,1,1, 20.023, 10290.081, 631.784, 53275.364 24/08/12,07:35:37,10,07,1, 11.9,1,1, 20.023, 10290.092, 631.757, 53275.493 24/08/12,07:35:37,11,07,1, 11.9,1,1, 20.023, 10290.047, 631.766, 53275.388 24/08/12,07:35:37,12,07,1, 11.9,1,1, 20.023, 10290.061, 631.731, 53275.466 24/08/12,07:35:37,13,07,1, 11.9,1,1, 20.023, 10290.061, 631.725, 53275.372 24/08/12,07:35:37,14,07,1, 11.9,1,1, 20.023, 10290.027, 631.708, 53275.427 24/08/12,07:35:37,15,07,1, 11.9,1,1, 20.023, 10290.028, 631.678, 53275.451 24/08/12,07:35:37,16,07,1, 11.9,1,1, 20.023, 10290.045, 631.651, 53275.391 24/08/12,07:35:37,17,07,1, 11.9,1,1, 20.023, 10290.032, 631.660, 53275.353 24/08/12,07:35:37,18,07,1, 11.9,1,1, 20.023, 10290.003, 631.651, 53275.389 24/08/12,07:35:37,19,07,1, 11.9,1,1, 20.023, 10290.013, 631.614, 53275.386 24/08/12,07:35:38,00,07,1, 12.0,1,1, 20.023, 10290.005, 631.614, 53275.386 24/08/12,07:35:38,01,07,1, 12.0,1,1, 20.023, 10289.954, 631.620, 53275.475 24/08/12,07:35:38,02,07,1, 12.0,1,1, 20.023, 10289.970, 631.565, 53275.466 24/08/12,07:35:38,03,07,1, 12.0,1,1, 20.023, 10289.954, 631.559, 53275.481 24/08/12,07:35:38,04,07,1, 12.0,1,1, 20.023, 10289.937, 631.523, 53275.372 24/08/12,07:35:38,05,07,1, 12.0,1,1, 20.023, 10289.920, 631.503, 53275.439 24/08/12,07:35:38,06,07,1, 12.0,1,1, 20.023, 10289.909, 631.500, 53275.468 24/08/12,07:35:38,07,07,1, 12.0,1,1, 20.023, 10289.889, 631.474, 53275.384 24/08/12,07:35:38,08,07,1, 12.0,1,1, 20.023, 10289.881, 631.441, 53275.448 24/08/12,07:35:38,09,07,1, 12.0,1,1, 20.023, 10289.883, 631.414, 53275.479 24/08/12,07:35:38,10,07,1, 12.0,1,1, 20.023, 10289.870, 631.403, 53275.427 24/08/12,07:35:38,11,07,1, 12.0,1,1, 20.023, 10289.851, 631.374, 53275.354 24/08/12,07:35:38,12,07,1, 12.0,1,1, 20.023, 10289.837, 631.356, 53275.384 24/08/12,07:35:38,13,07,1, 12.0,1,1, 20.023, 10289.818, 631.339, 53275.437 24/08/12,07:35:38,14,07,1, 12.0,1,1, 20.023, 10289.811, 631.308, 53275.416 24/08/12,07:35:38,15,07,1, 12.0,1,1, 20.023, 10289.792, 631.302, 53275.393 24/08/12,07:35:38,16,07,1, 12.0,1,1, 20.023, 10289.807, 631.257, 53275.376 24/08/12,07:35:38,17,07,1, 12.0,1,1, 20.023, 10289.783, 631.244, 53275.453 24/08/12,07:35:38,18,07,1, 12.0,1,1, 20.023, 10289.757, 631.233, 53275.478 24/08/12,07:35:38,19,07,1, 12.0,1,1, 20.023, 10289.714, 631.189, 53275.385 24/08/12,07:35:39,00,08,1, 12.0,1,1, 20.022, 10289.713, 631.189, 53275.385 24/08/12,07:35:39,01,08,1, 12.0,1,1, 20.022, 10289.686, 631.137, 53275.454 24/08/12,07:35:39,02,08,1, 12.0,1,1, 20.022, 10289.655, 631.107, 53275.424 24/08/12,07:35:39,03,08,1, 12.0,1,1, 20.022, 10289.641, 631.128, 53275.451 24/08/12,07:35:39,04,08,1, 12.0,1,1, 20.022, 10289.625, 631.087, 53275.471 24/08/12,07:35:39,05,08,1, 12.0,1,1, 20.022, 10289.617, 631.056, 53275.499 24/08/12,07:35:39,06,08,1, 12.0,1,1, 20.022, 10289.588, 631.024, 53275.419 24/08/12,07:35:39,07,08,1, 12.0,1,1, 20.022, 10289.568, 631.007, 53275.403 24/08/12,07:35:39,08,08,1, 12.0,1,1, 20.022, 10289.555, 631.002, 53275.442 24/08/12,07:35:39,09,08,1, 12.0,1,1, 20.022, 10289.534, 630.968, 53275.405 24/08/12,07:35:39,10,08,1, 12.0,1,1, 20.022, 10289.524, 630.934, 53275.440 24/08/12,07:35:39,11,08,1, 12.0,1,1, 20.022, 10289.475, 630.896, 53275.394 24/08/12,07:35:39,12,08,1, 12.0,1,1, 20.022, 10289.474, 630.879, 53275.405 24/08/12,07:35:39,13,08,1, 12.0,1,1, 20.022, 10289.475, 630.869, 53275.460 24/08/12,07:35:39,14,08,1, 12.0,1,1, 20.022, 10289.472, 630.866, 53275.465 24/08/12,07:35:39,15,08,1, 12.0,1,1, 20.022, 10289.428, 630.825, 53275.490 24/08/12,07:35:39,16,08,1, 12.0,1,1, 20.022, 10289.416, 630.804, 53275.442 24/08/12,07:35:39,17,08,1, 12.0,1,1, 20.022, 10289.402, 630.783, 53275.437 24/08/12,07:35:39,18,08,1, 12.0,1,1, 20.022, 10289.384, 630.764, 53275.468 24/08/12,07:35:39,19,08,1, 12.0,1,1, 20.022, 10289.374, 630.760, 53275.497 24/08/12,07:35:40,00,08,1, 11.9,1,1, 20.028, 10289.371, 630.760, 53275.497 24/08/12,07:35:40,01,08,1, 11.9,1,1, 20.028, 10289.340, 630.704, 53275.437 24/08/12,07:35:40,02,08,1, 11.9,1,1, 20.028, 10289.309, 630.684, 53275.479 24/08/12,07:35:40,03,08,1, 11.9,1,1, 20.028, 10289.304, 630.654, 53275.500 24/08/12,07:35:40,04,08,1, 11.9,1,1, 20.028, 10289.273, 630.645, 53275.468 24/08/12,07:35:40,05,08,1, 11.9,1,1, 20.028, 10289.303, 630.606, 53275.469 24/08/12,07:35:40,06,08,1, 11.9,1,1, 20.028, 10289.254, 630.587, 53275.400 24/08/12,07:35:40,07,08,1, 11.9,1,1, 20.028, 10289.235, 630.563, 53275.522 24/08/12,07:35:40,08,08,1, 11.9,1,1, 20.028, 10289.225, 630.544, 53275.403 24/08/12,07:35:40,09,08,1, 11.9,1,1, 20.028, 10289.230, 630.534, 53275.423 24/08/12,07:35:40,10,08,1, 11.9,1,1, 20.028, 10289.179, 630.519, 53275.459 24/08/12,07:35:40,11,08,1, 11.9,1,1, 20.028, 10289.182, 630.505, 53275.530 24/08/12,07:35:40,12,08,1, 11.9,1,1, 20.028, 10289.163, 630.474, 53275.514 24/08/12,07:35:40,13,08,1, 11.9,1,1, 20.028, 10289.159, 630.465, 53275.429 24/08/12,07:35:40,14,08,1, 11.9,1,1, 20.028, 10289.158, 630.442, 53275.530 24/08/12,07:35:40,15,08,1, 11.9,1,1, 20.028, 10289.119, 630.452, 53275.462 24/08/12,07:35:40,16,08,1, 11.9,1,1, 20.028, 10289.118, 630.423, 53275.442 24/08/12,07:35:40,17,08,1, 11.9,1,1, 20.028, 10289.089, 630.402, 53275.479 24/08/12,07:35:40,18,08,1, 11.9,1,1, 20.028, 10289.081, 630.392, 53275.459 24/08/12,07:35:40,19,08,1, 11.9,1,1, 20.028, 10289.074, 630.393, 53275.456 24/08/12,07:35:41,00,09,1, 11.9,1,1, 20.022, 10289.071, 630.393, 53275.456 24/08/12,07:35:41,01,09,1, 11.9,1,1, 20.022, 10289.048, 630.358, 53275.521 24/08/12,07:35:41,02,09,1, 11.9,1,1, 20.022, 10289.016, 630.337, 53275.427 24/08/12,07:35:41,03,09,1, 11.9,1,1, 20.022, 10289.001, 630.327, 53275.548 24/08/12,07:35:41,04,09,1, 11.9,1,1, 20.022, 10288.969, 630.299, 53275.463 24/08/12,07:35:41,05,09,1, 11.9,1,1, 20.022, 10288.991, 630.307, 53275.522 24/08/12,07:35:41,06,09,1, 11.9,1,1, 20.022, 10288.963, 630.303, 53275.473 24/08/12,07:35:41,07,09,1, 11.9,1,1, 20.022, 10288.950, 630.238, 53275.467 24/08/12,07:35:41,08,09,1, 11.9,1,1, 20.022, 10288.922, 630.239, 53275.472 24/08/12,07:35:41,09,09,1, 11.9,1,1, 20.022, 10288.930, 630.240, 53275.497 24/08/12,07:35:41,10,09,1, 11.9,1,1, 20.022, 10288.908, 630.209, 53275.468 24/08/12,07:35:41,11,09,1, 11.9,1,1, 20.022, 10288.901, 630.195, 53275.529 24/08/12,07:35:41,12,09,1, 11.9,1,1, 20.022, 10288.874, 630.209, 53275.523 24/08/12,07:35:41,13,09,1, 11.9,1,1, 20.022, 10288.870, 630.181, 53275.520 24/08/12,07:35:41,14,09,1, 11.9,1,1, 20.022, 10288.839, 630.173, 53275.472 24/08/12,07:35:41,15,09,1, 11.9,1,1, 20.022, 10288.838, 630.162, 53275.524 24/08/12,07:35:41,16,09,1, 11.9,1,1, 20.022, 10288.817, 630.139, 53275.532 24/08/12,07:35:41,17,09,1, 11.9,1,1, 20.022, 10288.791, 630.123, 53275.503 24/08/12,07:35:41,18,09,1, 11.9,1,1, 20.022, 10288.793, 630.119, 53275.546 24/08/12,07:35:41,19,09,1, 11.9,1,1, 20.022, 10288.780, 630.096, 53275.550 24/08/12,07:35:42,00,09,1, 11.9,1,1, 20.022, 10288.779, 630.096, 53275.550 24/08/12,07:35:42,01,09,1, 11.9,1,1, 20.022, 10288.728, 630.066, 53275.609 24/08/12,07:35:42,02,09,1, 11.9,1,1, 20.022, 10288.701, 630.063, 53275.594 24/08/12,07:35:42,03,09,1, 11.9,1,1, 20.022, 10288.680, 630.023, 53275.567 24/08/12,07:35:42,04,09,1, 11.9,1,1, 20.022, 10288.664, 630.008, 53275.513 24/08/12,07:35:42,05,09,1, 11.9,1,1, 20.022, 10288.667, 629.992, 53275.597 24/08/12,07:35:42,06,09,1, 11.9,1,1, 20.022, 10288.634, 629.949, 53275.566 24/08/12,07:35:42,07,09,1, 11.9,1,1, 20.022, 10288.598, 629.955, 53275.623 24/08/12,07:35:42,08,09,1, 11.9,1,1, 20.022, 10288.584, 629.909, 53275.483 24/08/12,07:35:42,09,09,1, 11.9,1,1, 20.022, 10288.575, 629.926, 53275.617 24/08/12,07:35:42,10,09,1, 11.9,1,1, 20.022, 10288.565, 629.905, 53275.616 24/08/12,07:35:42,11,09,1, 11.9,1,1, 20.022, 10288.537, 629.869, 53275.545 24/08/12,07:35:42,12,09,1, 11.9,1,1, 20.022, 10288.520, 629.881, 53275.567 24/08/12,07:35:42,13,09,1, 11.9,1,1, 20.022, 10288.465, 629.877, 53275.652 24/08/12,07:35:42,14,09,1, 11.9,1,1, 20.022, 10288.504, 629.837, 53275.568 24/08/12,07:35:42,15,09,1, 11.9,1,1, 20.022, 10288.466, 629.851, 53275.610 24/08/12,07:35:42,16,09,1, 11.9,1,1, 20.022, 10288.453, 629.823, 53275.591 24/08/12,07:35:42,17,09,1, 11.9,1,1, 20.022, 10288.450, 629.802, 53275.643 24/08/12,07:35:42,18,09,1, 11.9,1,1, 20.022, 10288.401, 629.787, 53275.660 24/08/12,07:35:42,19,09,1, 11.9,1,1, 20.022, 10288.369, 629.776, 53275.590 24/08/12,07:35:43,00,09,1, 11.9,1,1, 20.022, 10288.361, 629.776, 53275.590 24/08/12,07:35:43,01,09,1, 11.9,1,1, 20.022, 10288.351, 629.751, 53275.609 24/08/12,07:35:43,02,09,1, 11.9,1,1, 20.022, 10288.336, 629.741, 53275.633 24/08/12,07:35:43,03,09,1, 11.9,1,1, 20.022, 10288.312, 629.745, 53275.675 24/08/12,07:35:43,04,09,1, 11.9,1,1, 20.022, 10288.268, 629.715, 53275.672 24/08/12,07:35:43,05,09,1, 11.9,1,1, 20.022, 10288.278, 629.714, 53275.677 24/08/12,07:35:43,06,09,1, 11.9,1,1, 20.022, 10288.237, 629.644, 53275.605 24/08/12,07:35:43,07,09,1, 11.9,1,1, 20.022, 10288.223, 629.658, 53275.662 24/08/12,07:35:43,08,09,1, 11.9,1,1, 20.022, 10288.181, 629.642, 53275.706 24/08/12,07:35:43,09,09,1, 11.9,1,1, 20.022, 10288.183, 629.619, 53275.676 24/08/12,07:35:43,10,09,1, 11.9,1,1, 20.022, 10288.164, 629.621, 53275.685 24/08/12,07:35:43,11,09,1, 11.9,1,1, 20.022, 10288.092, 629.619, 53275.654 24/08/12,07:35:43,12,09,1, 11.9,1,1, 20.022, 10288.101, 629.591, 53275.664 24/08/12,07:35:43,13,09,1, 11.9,1,1, 20.022, 10288.103, 629.582, 53275.717 24/08/12,07:35:43,14,09,1, 11.9,1,1, 20.022, 10288.072, 629.549, 53275.614 24/08/12,07:35:43,15,09,1, 11.9,1,1, 20.022, 10288.017, 629.547, 53275.761 24/08/12,07:35:43,16,09,1, 11.9,1,1, 20.022, 10288.014, 629.552, 53275.673 24/08/12,07:35:43,17,09,1, 11.9,1,1, 20.022, 10288.013, 629.479, 53275.738 24/08/12,07:35:43,18,09,1, 11.9,1,1, 20.022, 10287.981, 629.508, 53275.769 24/08/12,07:35:43,19,09,1, 11.9,1,1, 20.022, 10287.936, 629.471, 53275.755 24/08/12,07:35:44,00,09,1, 11.9,1,1, 20.025, 10287.936, 629.471, 53275.755 24/08/12,07:35:44,01,09,1, 11.9,1,1, 20.025, 10287.900, 629.444, 53275.743 24/08/12,07:35:44,02,09,1, 11.9,1,1, 20.025, 10287.883, 629.444, 53275.644 24/08/12,07:35:44,03,09,1, 11.9,1,1, 20.025, 10287.875, 629.411, 53275.706 24/08/12,07:35:44,04,09,1, 11.9,1,1, 20.025, 10287.859, 629.387, 53275.757 24/08/12,07:35:44,05,09,1, 11.9,1,1, 20.025, 10287.827, 629.373, 53275.719 24/08/12,07:35:44,06,09,1, 11.9,1,1, 20.025, 10287.786, 629.368, 53275.806 24/08/12,07:35:44,07,09,1, 11.9,1,1, 20.025, 10287.776, 629.344, 53275.700 24/08/12,07:35:44,08,09,1, 11.9,1,1, 20.025, 10287.747, 629.324, 53275.671 24/08/12,07:35:44,09,09,1, 11.9,1,1, 20.025, 10287.720, 629.313, 53275.727 24/08/12,07:35:44,10,09,1, 11.9,1,1, 20.025, 10287.700, 629.248, 53275.697 24/08/12,07:35:44,11,09,1, 11.9,1,1, 20.025, 10287.663, 629.265, 53275.748 24/08/12,07:35:44,12,09,1, 11.9,1,1, 20.025, 10287.657, 629.275, 53275.706 24/08/12,07:35:44,13,09,1, 11.9,1,1, 20.025, 10287.622, 629.216, 53275.815 24/08/12,07:35:44,14,09,1, 11.9,1,1, 20.025, 10287.624, 629.182, 53275.692 24/08/12,07:35:44,15,09,1, 11.9,1,1, 20.025, 10287.605, 629.196, 53275.720 24/08/12,07:35:44,16,09,1, 11.9,1,1, 20.025, 10287.587, 629.157, 53275.780 24/08/12,07:35:44,17,09,1, 11.9,1,1, 20.025, 10287.573, 629.158, 53275.764 24/08/12,07:35:44,18,09,1, 11.9,1,1, 20.025, 10287.542, 629.139, 53275.820 24/08/12,07:35:44,19,09,1, 11.9,1,1, 20.025, 10287.501, 629.091, 53275.815 24/08/12,07:35:45,00,09,1, 11.9,1,1, 20.026, 10287.493, 629.091, 53275.815 24/08/12,07:35:45,01,09,1, 11.9,1,1, 20.026, 10287.468, 629.009, 53275.753 24/08/12,07:35:45,02,09,1, 11.9,1,1, 20.026, 10287.446, 629.038, 53275.770 24/08/12,07:35:45,03,09,1, 11.9,1,1, 20.026, 10287.447, 629.007, 53275.707 24/08/12,07:35:45,04,09,1, 11.9,1,1, 20.026, 10287.447, 628.973, 53275.776 24/08/12,07:35:45,05,09,1, 11.9,1,1, 20.026, 10287.409, 628.932, 53275.750 24/08/12,07:35:45,06,09,1, 11.9,1,1, 20.026, 10287.404, 628.909, 53275.684 24/08/12,07:35:45,07,09,1, 11.9,1,1, 20.026, 10287.396, 628.851, 53275.731 24/08/12,07:35:45,08,09,1, 11.9,1,1, 20.026, 10287.379, 628.852, 53275.721 24/08/12,07:35:45,09,09,1, 11.9,1,1, 20.026, 10287.367, 628.815, 53275.682 24/08/12,07:35:45,10,09,1, 11.9,1,1, 20.026, 10287.337, 628.802, 53275.731 24/08/12,07:35:45,11,09,1, 11.9,1,1, 20.026, 10287.360, 628.759, 53275.728 24/08/12,07:35:45,12,09,1, 11.9,1,1, 20.026, 10287.273, 628.723, 53275.689 24/08/12,07:35:45,13,09,1, 11.9,1,1, 20.026, 10287.276, 628.710, 53275.700 24/08/12,07:35:45,14,09,1, 11.9,1,1, 20.026, 10287.241, 628.653, 53275.703 24/08/12,07:35:45,15,09,1, 11.9,1,1, 20.026, 10287.201, 628.609, 53275.690 24/08/12,07:35:45,16,09,1, 11.9,1,1, 20.026, 10287.205, 628.570, 53275.704 24/08/12,07:35:45,17,09,1, 11.9,1,1, 20.026, 10287.184, 628.549, 53275.705 24/08/12,07:35:45,18,09,1, 11.9,1,1, 20.026, 10287.183, 628.519, 53275.667 24/08/12,07:35:45,19,09,1, 11.9,1,1, 20.026, 10287.150, 628.477, 53275.646 24/08/12,07:35:46,00,09,1, 11.9,1,1, 20.027, 10287.143, 628.477, 53275.646 24/08/12,07:35:46,01,09,1, 11.9,1,1, 20.027, 10287.102, 628.385, 53275.663 24/08/12,07:35:46,02,09,1, 11.9,1,1, 20.027, 10287.080, 628.345, 53275.642 24/08/12,07:35:46,03,09,1, 11.9,1,1, 20.027, 10287.054, 628.325, 53275.670 24/08/12,07:35:46,04,09,1, 11.9,1,1, 20.027, 10287.039, 628.268, 53275.625 24/08/12,07:35:46,05,09,1, 11.9,1,1, 20.027, 10287.012, 628.227, 53275.635 24/08/12,07:35:46,06,09,1, 11.9,1,1, 20.027, 10287.008, 628.214, 53275.644 24/08/12,07:35:46,07,09,1, 11.9,1,1, 20.027, 10287.005, 628.167, 53275.621 24/08/12,07:35:46,08,09,1, 11.9,1,1, 20.027, 10286.960, 628.137, 53275.606 24/08/12,07:35:46,09,09,1, 11.9,1,1, 20.027, 10286.935, 628.077, 53275.618 24/08/12,07:35:46,10,09,1, 11.9,1,1, 20.027, 10286.898, 628.064, 53275.650 24/08/12,07:35:46,11,09,1, 11.9,1,1, 20.027, 10286.865, 628.044, 53275.624 24/08/12,07:35:46,12,09,1, 11.9,1,1, 20.027, 10286.854, 627.993, 53275.645 24/08/12,07:35:46,13,09,1, 11.9,1,1, 20.027, 10286.843, 627.956, 53275.615 24/08/12,07:35:46,14,09,1, 11.9,1,1, 20.027, 10286.850, 627.900, 53275.613 24/08/12,07:35:46,15,09,1, 11.9,1,1, 20.027, 10286.856, 627.861, 53275.629 24/08/12,07:35:46,16,09,1, 11.9,1,1, 20.027, 10286.792, 627.819, 53275.571 24/08/12,07:35:46,17,09,1, 11.9,1,1, 20.027, 10286.752, 627.784, 53275.556 24/08/12,07:35:46,18,09,1, 11.9,1,1, 20.027, 10286.745, 627.757, 53275.592 24/08/12,07:35:46,19,09,1, 11.9,1,1, 20.027, 10286.717, 627.705, 53275.626 24/08/12,07:35:47,00,09,1, 11.9,1,1, 20.026, 10286.709, 627.705, 53275.626 24/08/12,07:35:47,01,09,1, 11.9,1,1, 20.026, 10286.670, 627.658, 53275.587 24/08/12,07:35:47,02,09,1, 11.9,1,1, 20.026, 10286.669, 627.610, 53275.609 24/08/12,07:35:47,03,09,1, 11.9,1,1, 20.026, 10286.632, 627.558, 53275.591 24/08/12,07:35:47,04,09,1, 11.9,1,1, 20.026, 10286.621, 627.542, 53275.549 24/08/12,07:35:47,05,09,1, 11.9,1,1, 20.026, 10286.598, 627.502, 53275.578 24/08/12,07:35:47,06,09,1, 11.9,1,1, 20.026, 10286.555, 627.463, 53275.537 24/08/12,07:35:47,07,09,1, 11.9,1,1, 20.026, 10286.552, 627.421, 53275.564 24/08/12,07:35:47,08,09,1, 11.9,1,1, 20.026, 10286.534, 627.395, 53275.631 24/08/12,07:35:47,09,09,1, 11.9,1,1, 20.026, 10286.505, 627.349, 53275.561 24/08/12,07:35:47,10,09,1, 11.9,1,1, 20.026, 10286.485, 627.320, 53275.533 24/08/12,07:35:47,11,09,1, 11.9,1,1, 20.026, 10286.469, 627.287, 53275.556 24/08/12,07:35:47,12,09,1, 11.9,1,1, 20.026, 10286.455, 627.266, 53275.597 24/08/12,07:35:47,13,09,1, 11.9,1,1, 20.026, 10286.414, 627.203, 53275.611 24/08/12,07:35:47,14,09,1, 11.9,1,1, 20.026, 10286.390, 627.190, 53275.581 24/08/12,07:35:47,15,09,1, 11.9,1,1, 20.026, 10286.387, 627.139, 53275.594 24/08/12,07:35:47,16,09,1, 11.9,1,1, 20.026, 10286.377, 627.118, 53275.580 24/08/12,07:35:47,17,09,1, 11.9,1,1, 20.026, 10286.357, 627.065, 53275.552 24/08/12,07:35:47,18,09,1, 11.9,1,1, 20.026, 10286.358, 627.039, 53275.572 24/08/12,07:35:47,19,09,1, 11.9,1,1, 20.026, 10286.333, 626.996, 53275.546 24/08/12,07:35:48,00,09,1, 11.9,1,1, 20.025, 10286.325, 626.996, 53275.546 24/08/12,07:35:48,01,09,1, 11.9,1,1, 20.025, 10286.290, 626.924, 53275.439 24/08/12,07:35:48,02,09,1, 11.9,1,1, 20.025, 10286.311, 626.894, 53275.461 24/08/12,07:35:48,03,09,1, 11.9,1,1, 20.025, 10286.265, 626.866, 53275.512 24/08/12,07:35:48,04,09,1, 11.9,1,1, 20.025, 10286.232, 626.826, 53275.515 24/08/12,07:35:48,05,09,1, 11.9,1,1, 20.025, 10286.239, 626.775, 53275.535 24/08/12,07:35:48,06,09,1, 11.9,1,1, 20.025, 10286.241, 626.767, 53275.485 24/08/12,07:35:48,07,09,1, 11.9,1,1, 20.025, 10286.209, 626.715, 53275.438 24/08/12,07:35:48,08,09,1, 11.9,1,1, 20.025, 10286.222, 626.683, 53275.430 24/08/12,07:35:48,09,09,1, 11.9,1,1, 20.025, 10286.188, 626.653, 53275.414 24/08/12,07:35:48,10,09,1, 11.9,1,1, 20.025, 10286.158, 626.625, 53275.448 24/08/12,07:35:48,11,09,1, 11.9,1,1, 20.025, 10286.140, 626.591, 53275.404 24/08/12,07:35:48,12,09,1, 11.9,1,1, 20.025, 10286.147, 626.562, 53275.499 24/08/12,07:35:48,13,09,1, 11.9,1,1, 20.025, 10286.126, 626.505, 53275.498 24/08/12,07:35:48,14,09,1, 11.9,1,1, 20.025, 10286.105, 626.487, 53275.446 24/08/12,07:35:48,15,09,1, 11.9,1,1, 20.025, 10286.083, 626.453, 53275.402 24/08/12,07:35:48,16,09,1, 11.9,1,1, 20.025, 10286.081, 626.429, 53275.390 24/08/12,07:35:48,17,09,1, 11.9,1,1, 20.025, 10286.080, 626.403, 53275.434 24/08/12,07:35:48,18,09,1, 11.9,1,1, 20.025, 10286.033, 626.397, 53275.442 24/08/12,07:35:48,19,09,1, 11.9,1,1, 20.025, 10286.014, 626.352, 53275.387 24/08/12,07:35:49,00,09,1, 11.9,1,1, 20.026, 10286.008, 626.352, 53275.387 24/08/12,07:35:49,01,09,1, 11.9,1,1, 20.026, 10285.964, 626.295, 53275.421 24/08/12,07:35:49,02,09,1, 11.9,1,1, 20.026, 10285.957, 626.268, 53275.419 24/08/12,07:35:49,03,09,1, 11.9,1,1, 20.026, 10285.965, 626.228, 53275.416 24/08/12,07:35:49,04,09,1, 11.9,1,1, 20.026, 10285.936, 626.192, 53275.444 24/08/12,07:35:49,05,09,1, 11.9,1,1, 20.026, 10285.903, 626.189, 53275.398 24/08/12,07:35:49,06,09,1, 11.9,1,1, 20.026, 10285.907, 626.155, 53275.401 24/08/12,07:35:49,07,09,1, 11.9,1,1, 20.026, 10285.884, 626.118, 53275.381 24/08/12,07:35:49,08,09,1, 11.9,1,1, 20.026, 10285.838, 626.089, 53275.329 24/08/12,07:35:49,09,09,1, 11.9,1,1, 20.026, 10285.818, 626.067, 53275.388 24/08/12,07:35:49,10,09,1, 11.9,1,1, 20.026, 10285.832, 626.032, 53275.406 24/08/12,07:35:49,11,09,1, 11.9,1,1, 20.026, 10285.795, 625.995, 53275.379 24/08/12,07:35:49,12,09,1, 11.9,1,1, 20.026, 10285.781, 625.989, 53275.342 24/08/12,07:35:49,13,09,1, 11.9,1,1, 20.026, 10285.757, 625.952, 53275.341 24/08/12,07:35:49,14,09,1, 11.9,1,1, 20.026, 10285.765, 625.934, 53275.369 24/08/12,07:35:49,15,09,1, 11.9,1,1, 20.026, 10285.708, 625.898, 53275.337 24/08/12,07:35:49,16,09,1, 11.9,1,1, 20.026, 10285.701, 625.871, 53275.414 24/08/12,07:35:49,17,09,1, 11.9,1,1, 20.026, 10285.681, 625.834, 53275.371 24/08/12,07:35:49,18,09,1, 11.9,1,1, 20.026, 10285.663, 625.820, 53275.355 24/08/12,07:35:49,19,09,1, 11.9,1,1, 20.026, 10285.660, 625.805, 53275.395 24/08/12,07:35:50,00,09,1, 11.9,1,1, 20.029, 10285.658, 625.805, 53275.395 24/08/12,07:35:50,01,09,1, 11.9,1,1, 20.029, 10285.603, 625.733, 53275.364 24/08/12,07:35:50,02,09,1, 11.9,1,1, 20.029, 10285.571, 625.723, 53275.319 24/08/12,07:35:50,03,09,1, 11.9,1,1, 20.029, 10285.546, 625.720, 53275.373 24/08/12,07:35:50,04,09,1, 11.9,1,1, 20.029, 10285.537, 625.680, 53275.412 24/08/12,07:35:50,05,09,1, 11.9,1,1, 20.029, 10285.514, 625.656, 53275.313 24/08/12,07:35:50,06,09,1, 11.9,1,1, 20.029, 10285.502, 625.652, 53275.434 24/08/12,07:35:50,07,09,1, 11.9,1,1, 20.029, 10285.490, 625.619, 53275.416 24/08/12,07:35:50,08,09,1, 11.9,1,1, 20.029, 10285.484, 625.608, 53275.400 24/08/12,07:35:50,09,09,1, 11.9,1,1, 20.029, 10285.440, 625.609, 53275.331 24/08/12,07:35:50,10,09,1, 11.9,1,1, 20.029, 10285.438, 625.562, 53275.319 24/08/12,07:35:50,11,09,1, 11.9,1,1, 20.029, 10285.406, 625.561, 53275.380 24/08/12,07:35:50,12,09,1, 11.9,1,1, 20.029, 10285.388, 625.519, 53275.373 24/08/12,07:35:50,13,09,1, 11.9,1,1, 20.029, 10285.390, 625.519, 53275.347 24/08/12,07:35:50,14,09,1, 11.9,1,1, 20.029, 10285.348, 625.520, 53275.398 24/08/12,07:35:50,15,09,1, 11.9,1,1, 20.029, 10285.337, 625.458, 53275.368 24/08/12,07:35:50,16,09,1, 11.9,1,1, 20.029, 10285.317, 625.470, 53275.388 24/08/12,07:35:50,17,09,1, 11.9,1,1, 20.029, 10285.301, 625.436, 53275.368 24/08/12,07:35:50,18,09,1, 11.9,1,1, 20.029, 10285.284, 625.410, 53275.379 24/08/12,07:35:50,19,09,1, 11.9,1,1, 20.029, 10285.254, 625.430, 53275.352 24/08/12,07:35:51,00,09,1, 11.9,1,1, 20.026, 10285.249, 625.430, 53275.352 24/08/12,07:35:51,01,09,1, 11.9,1,1, 20.026, 10285.198, 625.377, 53275.359 24/08/12,07:35:51,02,09,1, 11.9,1,1, 20.026, 10285.193, 625.374, 53275.377 24/08/12,07:35:51,03,09,1, 11.9,1,1, 20.026, 10285.174, 625.349, 53275.357 24/08/12,07:35:51,04,09,1, 11.9,1,1, 20.026, 10285.148, 625.338, 53275.357 24/08/12,07:35:51,05,09,1, 11.9,1,1, 20.026, 10285.141, 625.318, 53275.389 24/08/12,07:35:51,06,09,1, 11.9,1,1, 20.026, 10285.112, 625.296, 53275.332 24/08/12,07:35:51,07,09,1, 11.9,1,1, 20.026, 10285.084, 625.287, 53275.382 24/08/12,07:35:51,08,09,1, 11.9,1,1, 20.026, 10285.040, 625.260, 53275.375 24/08/12,07:35:51,09,09,1, 11.9,1,1, 20.026, 10285.069, 625.239, 53275.378 24/08/12,07:35:51,10,09,1, 11.9,1,1, 20.026, 10285.028, 625.206, 53275.404 24/08/12,07:35:51,11,09,1, 11.9,1,1, 20.026, 10284.994, 625.206, 53275.356 24/08/12,07:35:51,12,09,1, 11.9,1,1, 20.026, 10284.996, 625.192, 53275.391 24/08/12,07:35:51,13,09,1, 11.9,1,1, 20.026, 10284.957, 625.181, 53275.382 24/08/12,07:35:51,14,09,1, 11.9,1,1, 20.026, 10284.949, 625.166, 53275.354 24/08/12,07:35:51,15,09,1, 11.9,1,1, 20.026, 10284.924, 625.154, 53275.389 24/08/12,07:35:51,16,09,1, 11.9,1,1, 20.026, 10284.906, 625.117, 53275.403 24/08/12,07:35:51,17,09,1, 11.9,1,1, 20.026, 10284.881, 625.120, 53275.375 24/08/12,07:35:51,18,09,1, 11.9,1,1, 20.026, 10284.850, 625.091, 53275.373 24/08/12,07:35:51,19,09,1, 11.9,1,1, 20.026, 10284.848, 625.064, 53275.355 24/08/12,07:35:52,00,09,1, 11.8,1,1, 20.027, 10284.840, 625.064, 53275.355 24/08/12,07:35:52,01,09,1, 11.8,1,1, 20.027, 10284.813, 625.036, 53275.389 24/08/12,07:35:52,02,09,1, 11.8,1,1, 20.027, 10284.783, 625.030, 53275.368 24/08/12,07:35:52,03,09,1, 11.8,1,1, 20.027, 10284.763, 624.986, 53275.354 24/08/12,07:35:52,04,09,1, 11.8,1,1, 20.027, 10284.741, 625.000, 53275.374 24/08/12,07:35:52,05,09,1, 11.8,1,1, 20.027, 10284.724, 624.994, 53275.340 24/08/12,07:35:52,06,09,1, 11.8,1,1, 20.027, 10284.706, 624.962, 53275.335 24/08/12,07:35:52,07,09,1, 11.8,1,1, 20.027, 10284.692, 624.970, 53275.325 24/08/12,07:35:52,08,09,1, 11.8,1,1, 20.027, 10284.669, 624.924, 53275.404 24/08/12,07:35:52,09,09,1, 11.8,1,1, 20.027, 10284.665, 624.955, 53275.374 24/08/12,07:35:52,10,09,1, 11.8,1,1, 20.027, 10284.646, 624.914, 53275.291 24/08/12,07:35:52,11,09,1, 11.8,1,1, 20.027, 10284.619, 624.893, 53275.372 24/08/12,07:35:52,12,09,1, 11.8,1,1, 20.027, 10284.618, 624.886, 53275.307 24/08/12,07:35:52,13,09,1, 11.8,1,1, 20.027, 10284.596, 624.879, 53275.322 24/08/12,07:35:52,14,09,1, 11.8,1,1, 20.027, 10284.569, 624.863, 53275.328 24/08/12,07:35:52,15,09,1, 11.8,1,1, 20.027, 10284.569, 624.840, 53275.325 24/08/12,07:35:52,16,09,1, 11.8,1,1, 20.027, 10284.517, 624.850, 53275.286 24/08/12,07:35:52,17,09,1, 11.8,1,1, 20.027, 10284.510, 624.812, 53275.268 24/08/12,07:35:52,18,09,1, 11.8,1,1, 20.027, 10284.475, 624.784, 53275.296 24/08/12,07:35:52,19,09,1, 11.8,1,1, 20.027, 10284.479, 624.766, 53275.267 24/08/12,07:35:53,00,09,1, 11.9,1,1, 20.024, 10284.473, 624.766, 53275.267 24/08/12,07:35:53,01,09,1, 11.9,1,1, 20.024, 10284.392, 624.749, 53275.322 24/08/12,07:35:53,02,09,1, 11.9,1,1, 20.024, 10284.408, 624.724, 53275.323 24/08/12,07:35:53,03,09,1, 11.9,1,1, 20.024, 10284.369, 624.712, 53275.299 24/08/12,07:35:53,04,09,1, 11.9,1,1, 20.024, 10284.364, 624.687, 53275.333 24/08/12,07:35:53,05,09,1, 11.9,1,1, 20.024, 10284.348, 624.679, 53275.309 24/08/12,07:35:53,06,09,1, 11.9,1,1, 20.024, 10284.330, 624.648, 53275.329 24/08/12,07:35:53,07,09,1, 11.9,1,1, 20.024, 10284.276, 624.635, 53275.294 24/08/12,07:35:53,08,09,1, 11.9,1,1, 20.024, 10284.283, 624.617, 53275.302 24/08/12,07:35:53,09,09,1, 11.9,1,1, 20.024, 10284.246, 624.586, 53275.268 24/08/12,07:35:53,10,09,1, 11.9,1,1, 20.024, 10284.237, 624.581, 53275.298 24/08/12,07:35:53,11,09,1, 11.9,1,1, 20.024, 10284.196, 624.547, 53275.297 24/08/12,07:35:53,12,09,1, 11.9,1,1, 20.024, 10284.169, 624.535, 53275.277 24/08/12,07:35:53,13,09,1, 11.9,1,1, 20.024, 10284.132, 624.537, 53275.272 24/08/12,07:35:53,14,09,1, 11.9,1,1, 20.024, 10284.102, 624.509, 53275.247 24/08/12,07:35:53,15,09,1, 11.9,1,1, 20.024, 10284.083, 624.493, 53275.290 24/08/12,07:35:53,16,09,1, 11.9,1,1, 20.024, 10284.062, 624.458, 53275.270 24/08/12,07:35:53,17,09,1, 11.9,1,1, 20.024, 10284.029, 624.458, 53275.240 24/08/12,07:35:53,18,09,1, 11.9,1,1, 20.024, 10284.020, 624.475, 53275.311 24/08/12,07:35:53,19,09,1, 11.9,1,1, 20.024, 10284.001, 624.410, 53275.272 24/08/12,07:35:54,00,09,1, 11.9,1,1, 20.026, 10283.997, 624.410, 53275.272 24/08/12,07:35:54,01,09,1, 11.9,1,1, 20.026, 10283.935, 624.375, 53275.297 24/08/12,07:35:54,02,09,1, 11.9,1,1, 20.026, 10283.927, 624.346, 53275.222 24/08/12,07:35:54,03,09,1, 11.9,1,1, 20.026, 10283.908, 624.347, 53275.279 24/08/12,07:35:54,04,09,1, 11.9,1,1, 20.026, 10283.884, 624.315, 53275.279 24/08/12,07:35:54,05,09,1, 11.9,1,1, 20.026, 10283.850, 624.282, 53275.261 24/08/12,07:35:54,06,09,1, 11.9,1,1, 20.026, 10283.832, 624.254, 53275.279 24/08/12,07:35:54,07,09,1, 11.9,1,1, 20.026, 10283.765, 624.245, 53275.246 24/08/12,07:35:54,08,09,1, 11.9,1,1, 20.026, 10283.763, 624.206, 53275.247 24/08/12,07:35:54,09,09,1, 11.9,1,1, 20.026, 10283.731, 624.180, 53275.275 24/08/12,07:35:54,10,09,1, 11.9,1,1, 20.026, 10283.683, 624.163, 53275.225 24/08/12,07:35:54,11,09,1, 11.9,1,1, 20.026, 10283.670, 624.149, 53275.273 24/08/12,07:35:54,12,09,1, 11.9,1,1, 20.026, 10283.647, 624.102, 53275.214 24/08/12,07:35:54,13,09,1, 11.9,1,1, 20.026, 10283.601, 624.054, 53275.180 24/08/12,07:35:54,14,09,1, 11.9,1,1, 20.026, 10283.560, 624.068, 53275.208 24/08/12,07:35:54,15,09,1, 11.9,1,1, 20.026, 10283.530, 624.047, 53275.233 24/08/12,07:35:54,16,09,1, 11.9,1,1, 20.026, 10283.485, 623.978, 53275.171 24/08/12,07:35:54,17,09,1, 11.9,1,1, 20.026, 10283.469, 623.989, 53275.178 24/08/12,07:35:54,18,09,1, 11.9,1,1, 20.026, 10283.438, 623.941, 53275.153 24/08/12,07:35:54,19,09,1, 11.9,1,1, 20.026, 10283.402, 623.914, 53275.178 24/08/12,07:35:55,00,09,1, 11.9,1,1, 20.028, 10283.396, 623.914, 53275.178 24/08/12,07:35:55,01,09,1, 11.9,1,1, 20.028, 10283.322, 623.861, 53275.166 24/08/12,07:35:55,02,09,1, 11.9,1,1, 20.028, 10283.303, 623.817, 53275.136 24/08/12,07:35:55,03,09,1, 11.9,1,1, 20.028, 10283.280, 623.812, 53275.148 24/08/12,07:35:55,04,09,1, 11.9,1,1, 20.028, 10283.227, 623.787, 53275.114 24/08/12,07:35:55,05,09,1, 11.9,1,1, 20.028, 10283.215, 623.741, 53275.114 24/08/12,07:35:55,06,09,1, 11.9,1,1, 20.028, 10283.166, 623.730, 53275.147 24/08/12,07:35:55,07,09,1, 11.9,1,1, 20.028, 10283.154, 623.730, 53275.133 24/08/12,07:35:55,08,09,1, 11.9,1,1, 20.028, 10283.106, 623.683, 53275.105 24/08/12,07:35:55,09,09,1, 11.9,1,1, 20.028, 10283.084, 623.689, 53275.084 24/08/12,07:35:55,10,09,1, 11.9,1,1, 20.028, 10283.038, 623.636, 53275.089 24/08/12,07:35:55,11,09,1, 11.9,1,1, 20.028, 10283.034, 623.606, 53275.085 24/08/12,07:35:55,12,09,1, 11.9,1,1, 20.028, 10283.009, 623.584, 53275.031 24/08/12,07:35:55,13,09,1, 11.9,1,1, 20.028, 10282.954, 623.573, 53275.114 24/08/12,07:35:55,14,09,1, 11.9,1,1, 20.028, 10282.946, 623.549, 53275.085 24/08/12,07:35:55,15,09,1, 11.9,1,1, 20.028, 10282.920, 623.539, 53275.054 24/08/12,07:35:55,16,09,1, 11.9,1,1, 20.028, 10282.907, 623.512, 53275.069 24/08/12,07:35:55,17,09,1, 11.9,1,1, 20.028, 10282.854, 623.493, 53275.073 24/08/12,07:35:55,18,09,1, 11.9,1,1, 20.028, 10282.835, 623.460, 53275.045 24/08/12,07:35:55,19,09,1, 11.9,1,1, 20.028, 10282.801, 623.458, 53275.059 24/08/12,07:35:56,00,09,1, 11.9,1,1, 20.024, 10282.795, 623.458, 53275.059 24/08/12,07:35:56,01,09,1, 11.9,1,1, 20.024, 10282.732, 623.391, 53275.054 24/08/12,07:35:56,02,09,1, 11.9,1,1, 20.024, 10282.715, 623.386, 53275.078 24/08/12,07:35:56,03,09,1, 11.9,1,1, 20.024, 10282.679, 623.357, 53275.080 24/08/12,07:35:56,04,09,1, 11.9,1,1, 20.024, 10282.654, 623.333, 53275.060 24/08/12,07:35:56,05,09,1, 11.9,1,1, 20.024, 10282.614, 623.312, 53275.094 24/08/12,07:35:56,06,09,1, 11.9,1,1, 20.024, 10282.608, 623.309, 53275.070 24/08/12,07:35:56,07,09,1, 11.9,1,1, 20.024, 10282.556, 623.304, 53275.049 24/08/12,07:35:56,08,09,1, 11.9,1,1, 20.024, 10282.525, 623.265, 53275.042 24/08/12,07:35:56,09,09,1, 11.9,1,1, 20.024, 10282.507, 623.276, 53275.065 24/08/12,07:35:56,10,09,1, 11.9,1,1, 20.024, 10282.469, 623.240, 53275.045 24/08/12,07:35:56,11,09,1, 11.9,1,1, 20.024, 10282.447, 623.250, 53275.110 24/08/12,07:35:56,12,09,1, 11.9,1,1, 20.024, 10282.423, 623.223, 53275.075 24/08/12,07:35:56,13,09,1, 11.9,1,1, 20.024, 10282.379, 623.186, 53275.044 24/08/12,07:35:56,14,09,1, 11.9,1,1, 20.024, 10282.353, 623.180, 53275.039 24/08/12,07:35:56,15,09,1, 11.9,1,1, 20.024, 10282.316, 623.166, 53275.062 24/08/12,07:35:56,16,09,1, 11.9,1,1, 20.024, 10282.273, 623.159, 53275.034 24/08/12,07:35:56,17,09,1, 11.9,1,1, 20.024, 10282.222, 623.130, 53275.030 24/08/12,07:35:56,18,09,1, 11.9,1,1, 20.024, 10282.206, 623.105, 53275.027 24/08/12,07:35:56,19,09,1, 11.9,1,1, 20.024, 10282.164, 623.093, 53275.114 24/08/12,07:35:57,00,09,1, 11.9,1,1, 20.029, 10282.161, 623.093, 53275.114 24/08/12,07:35:57,01,09,1, 11.9,1,1, 20.029, 10282.089, 623.051, 53275.025 24/08/12,07:35:57,02,09,1, 11.9,1,1, 20.029, 10282.073, 623.163, 53275.660 24/08/12,07:35:57,03,09,1, 11.9,1,1, 20.029, 10282.031, 623.165, 53275.777 24/08/12,07:35:57,04,09,1, 11.9,1,1, 20.029, 10282.000, 623.134, 53275.692 24/08/12,07:35:57,05,09,1, 11.9,1,1, 20.029, 10281.985, 623.102, 53275.667 24/08/12,07:35:57,06,09,1, 11.9,1,1, 20.029, 10281.941, 623.089, 53275.666 24/08/12,07:35:57,07,09,1, 11.9,1,1, 20.029, 10281.900, 623.054, 53275.718 24/08/12,07:35:57,08,09,1, 11.9,1,1, 20.029, 10281.871, 623.024, 53275.672 24/08/12,07:35:57,09,09,1, 11.9,1,1, 20.029, 10281.842, 623.015, 53275.647 24/08/12,07:35:57,10,09,1, 11.9,1,1, 20.029, 10281.813, 622.989, 53275.696 24/08/12,07:35:57,11,09,1, 11.9,1,1, 20.029, 10281.757, 622.976, 53275.657 24/08/12,07:35:57,12,09,1, 11.9,1,1, 20.029, 10281.770, 622.947, 53275.666 24/08/12,07:35:57,13,09,1, 11.9,1,1, 20.029, 10281.705, 622.903, 53275.588 24/08/12,07:35:57,14,09,1, 11.9,1,1, 20.029, 10281.697, 622.903, 53275.632 24/08/12,07:35:57,15,09,1, 11.9,1,1, 20.029, 10281.655, 622.890, 53275.655 24/08/12,07:35:57,16,09,1, 11.9,1,1, 20.029, 10281.622, 622.856, 53275.601 24/08/12,07:35:57,17,09,1, 11.9,1,1, 20.029, 10281.621, 622.825, 53275.643 24/08/12,07:35:57,18,09,1, 11.9,1,1, 20.029, 10281.579, 622.796, 53275.623 24/08/12,07:35:57,19,09,1, 11.9,1,1, 20.029, 10281.541, 622.790, 53275.566 24/08/12,07:35:58,00,09,1, 11.9,1,1, 20.029, 10281.535, 622.790, 53275.566 24/08/12,07:35:58,01,09,1, 11.9,1,1, 20.029, 10281.496, 622.720, 53275.645 24/08/12,07:35:58,02,09,1, 11.9,1,1, 20.029, 10281.484, 622.715, 53275.634 24/08/12,07:35:58,03,09,1, 11.9,1,1, 20.029, 10281.444, 622.683, 53275.661 24/08/12,07:35:58,04,09,1, 11.9,1,1, 20.029, 10281.424, 622.650, 53275.632 24/08/12,07:35:58,05,09,1, 11.9,1,1, 20.029, 10281.389, 622.655, 53275.619 24/08/12,07:35:58,06,09,1, 11.9,1,1, 20.029, 10281.376, 622.613, 53275.616 24/08/12,07:35:58,07,09,1, 11.9,1,1, 20.029, 10281.322, 622.611, 53275.559 24/08/12,07:35:58,08,09,1, 11.9,1,1, 20.029, 10281.319, 622.591, 53275.580 24/08/12,07:35:58,09,09,1, 11.9,1,1, 20.029, 10281.281, 622.576, 53275.646 24/08/12,07:35:58,10,09,1, 11.9,1,1, 20.029, 10281.254, 622.560, 53275.637 24/08/12,07:35:58,11,09,1, 11.9,1,1, 20.029, 10281.226, 622.534, 53275.647 24/08/12,07:35:58,12,09,1, 11.9,1,1, 20.029, 10281.205, 622.530, 53275.577 24/08/12,07:35:58,13,09,1, 11.9,1,1, 20.029, 10281.166, 622.471, 53275.538 24/08/12,07:35:58,14,09,1, 11.9,1,1, 20.029, 10281.164, 622.471, 53275.584 24/08/12,07:35:58,15,09,1, 11.9,1,1, 20.029, 10281.139, 622.435, 53275.540 24/08/12,07:35:58,16,09,1, 11.9,1,1, 20.029, 10281.093, 622.439, 53275.574 24/08/12,07:35:58,17,09,1, 11.9,1,1, 20.029, 10281.091, 622.391, 53275.574 24/08/12,07:35:58,18,09,1, 11.9,1,1, 20.029, 10281.027, 622.381, 53275.543 24/08/12,07:35:58,19,09,1, 11.9,1,1, 20.029, 10280.998, 622.372, 53275.568 24/08/12,07:35:59,00,09,1, 11.9,1,1, 20.033, 10280.993, 622.372, 53275.568 24/08/12,07:35:59,01,09,1, 11.9,1,1, 20.033, 10280.958, 622.306, 53275.562 24/08/12,07:35:59,02,09,1, 11.9,1,1, 20.033, 10280.943, 622.319, 53275.538 24/08/12,07:35:59,03,09,1, 11.9,1,1, 20.033, 10280.898, 622.291, 53275.559 24/08/12,07:35:59,04,09,1, 11.9,1,1, 20.033, 10280.876, 622.275, 53275.528 24/08/12,07:35:59,05,09,1, 11.9,1,1, 20.033, 10280.849, 622.231, 53275.522 24/08/12,07:35:59,06,09,1, 11.9,1,1, 20.033, 10280.810, 622.217, 53275.569 24/08/12,07:35:59,07,09,1, 11.9,1,1, 20.033, 10280.785, 622.203, 53275.474 24/08/12,07:35:59,08,09,1, 11.9,1,1, 20.033, 10280.742, 622.176, 53275.472 24/08/12,07:35:59,09,09,1, 11.9,1,1, 20.033, 10280.723, 622.179, 53275.550 24/08/12,07:35:59,10,09,1, 11.9,1,1, 20.033, 10280.725, 622.168, 53275.514 24/08/12,07:35:59,11,09,1, 11.9,1,1, 20.033, 10280.666, 622.144, 53275.450 24/08/12,07:35:59,12,09,1, 11.9,1,1, 20.033, 10280.609, 622.116, 53275.476 24/08/12,07:35:59,13,09,1, 11.9,1,1, 20.033, 10280.633, 622.103, 53275.531 24/08/12,07:35:59,14,09,1, 11.9,1,1, 20.033, 10280.574, 622.071, 53275.479 24/08/12,07:35:59,15,09,1, 11.9,1,1, 20.033, 10280.565, 622.059, 53275.448 24/08/12,07:35:59,16,09,1, 11.9,1,1, 20.033, 10280.536, 622.023, 53275.518 24/08/12,07:35:59,17,09,1, 11.9,1,1, 20.033, 10280.509, 622.010, 53275.507 24/08/12,07:35:59,18,09,1, 11.9,1,1, 20.033, 10280.453, 622.001, 53275.445 24/08/12,07:35:59,19,09,1, 11.9,1,1, 20.033, 10280.422, 622.008, 53275.497 24/08/12,07:36:00,00,10,1, 11.9,1,1, 20.025, 10280.417, 622.008, 53275.497 24/08/12,07:36:00,01,10,1, 11.9,1,1, 20.025, 10280.356, 621.973, 53275.483 24/08/12,07:36:00,02,10,1, 11.9,1,1, 20.025, 10280.314, 621.764, 53274.818 24/08/12,07:36:00,03,10,1, 11.9,1,1, 20.025, 10280.325, 621.721, 53274.821 24/08/12,07:36:00,04,10,1, 11.9,1,1, 20.025, 10280.268, 621.697, 53274.841 24/08/12,07:36:00,05,10,1, 11.9,1,1, 20.025, 10280.241, 621.701, 53274.842 24/08/12,07:36:00,06,10,1, 11.9,1,1, 20.025, 10280.173, 621.691, 53274.758 24/08/12,07:36:00,07,10,1, 11.9,1,1, 20.025, 10280.186, 621.679, 53274.793 24/08/12,07:36:00,08,10,1, 11.9,1,1, 20.025, 10280.142, 621.637, 53274.782 24/08/12,07:36:00,09,10,1, 11.9,1,1, 20.025, 10280.113, 621.614, 53274.830 24/08/12,07:36:00,10,10,1, 11.9,1,1, 20.025, 10280.070, 621.604, 53274.745 24/08/12,07:36:00,11,10,1, 11.9,1,1, 20.025, 10280.028, 621.600, 53274.826 24/08/12,07:36:00,12,10,1, 11.9,1,1, 20.025, 10280.020, 621.569, 53274.803 24/08/12,07:36:00,13,10,1, 11.9,1,1, 20.025, 10279.987, 621.549, 53274.768 24/08/12,07:36:00,14,10,1, 11.9,1,1, 20.025, 10279.956, 621.524, 53274.729 24/08/12,07:36:00,15,10,1, 11.9,1,1, 20.025, 10279.882, 621.502, 53274.780 24/08/12,07:36:00,16,10,1, 11.9,1,1, 20.025, 10279.887, 621.473, 53274.727 24/08/12,07:36:00,17,10,1, 11.9,1,1, 20.025, 10279.906, 621.459, 53274.748 24/08/12,07:36:00,18,10,1, 11.9,1,1, 20.025, 10279.844, 621.444, 53274.705 24/08/12,07:36:00,19,10,1, 11.9,1,1, 20.025, 10279.797, 621.421, 53274.700 24/08/12,07:36:01,00,09,1, 11.9,1,1, 20.026, 10279.791, 621.421, 53274.700 24/08/12,07:36:01,01,09,1, 11.9,1,1, 20.026, 10279.739, 621.406, 53274.792 24/08/12,07:36:01,02,09,1, 11.9,1,1, 20.026, 10279.743, 621.399, 53274.717 24/08/12,07:36:01,03,09,1, 11.9,1,1, 20.026, 10279.725, 621.355, 53274.758 24/08/12,07:36:01,04,09,1, 11.9,1,1, 20.026, 10279.695, 621.349, 53274.704 24/08/12,07:36:01,05,09,1, 11.9,1,1, 20.026, 10279.629, 621.339, 53274.723 24/08/12,07:36:01,06,09,1, 11.9,1,1, 20.026, 10279.637, 621.308, 53274.755 24/08/12,07:36:01,07,09,1, 11.9,1,1, 20.026, 10279.597, 621.278, 53274.722 24/08/12,07:36:01,08,09,1, 11.9,1,1, 20.026, 10279.582, 621.242, 53274.719 24/08/12,07:36:01,09,09,1, 11.9,1,1, 20.026, 10279.536, 621.246, 53274.741 24/08/12,07:36:01,10,09,1, 11.9,1,1, 20.026, 10279.516, 621.246, 53274.735 24/08/12,07:36:01,11,09,1, 11.9,1,1, 20.026, 10279.482, 621.237, 53274.761 24/08/12,07:36:01,12,09,1, 11.9,1,1, 20.026, 10279.470, 621.219, 53274.737 24/08/12,07:36:01,13,09,1, 11.9,1,1, 20.026, 10279.433, 621.154, 53274.739 24/08/12,07:36:01,14,09,1, 11.9,1,1, 20.026, 10279.426, 621.156, 53274.757 24/08/12,07:36:01,15,09,1, 11.9,1,1, 20.026, 10279.375, 621.172, 53274.717 24/08/12,07:36:01,16,09,1, 11.9,1,1, 20.026, 10279.391, 621.163, 53274.744 24/08/12,07:36:01,17,09,1, 11.9,1,1, 20.026, 10279.329, 621.139, 53274.739 24/08/12,07:36:01,18,09,1, 11.9,1,1, 20.026, 10279.309, 621.110, 53274.724 24/08/12,07:36:01,19,09,1, 11.9,1,1, 20.026, 10279.323, 621.115, 53274.739 24/08/12,07:36:02,00,09,1, 12.0,1,1, 20.029, 10279.316, 621.115, 53274.739 24/08/12,07:36:02,01,09,1, 12.0,1,1, 20.029, 10279.244, 621.077, 53274.732 24/08/12,07:36:02,02,09,1, 12.0,1,1, 20.029, 10279.223, 621.066, 53274.709 24/08/12,07:36:02,03,09,1, 12.0,1,1, 20.029, 10279.216, 621.049, 53274.702 24/08/12,07:36:02,04,09,1, 12.0,1,1, 20.029, 10279.186, 621.029, 53274.678 24/08/12,07:36:02,05,09,1, 12.0,1,1, 20.029, 10279.161, 621.023, 53274.665 24/08/12,07:36:02,06,09,1, 12.0,1,1, 20.029, 10279.135, 620.999, 53274.668 24/08/12,07:36:02,07,09,1, 12.0,1,1, 20.029, 10279.110, 620.967, 53274.666 24/08/12,07:36:02,08,09,1, 12.0,1,1, 20.029, 10279.090, 620.952, 53274.632 24/08/12,07:36:02,09,09,1, 12.0,1,1, 20.029, 10279.061, 620.962, 53274.695 24/08/12,07:36:02,10,09,1, 12.0,1,1, 20.029, 10279.039, 620.962, 53274.710 24/08/12,07:36:02,11,09,1, 12.0,1,1, 20.029, 10279.011, 620.904, 53274.680 24/08/12,07:36:02,12,09,1, 12.0,1,1, 20.029, 10279.028, 620.909, 53274.639 24/08/12,07:36:02,13,09,1, 12.0,1,1, 20.029, 10278.959, 620.901, 53274.691 24/08/12,07:36:02,14,09,1, 12.0,1,1, 20.029, 10278.952, 620.888, 53274.698 24/08/12,07:36:02,15,09,1, 12.0,1,1, 20.029, 10278.917, 620.880, 53274.654 24/08/12,07:36:02,16,09,1, 12.0,1,1, 20.029, 10278.912, 620.866, 53274.642 24/08/12,07:36:02,17,09,1, 12.0,1,1, 20.029, 10278.874, 620.858, 53274.684 24/08/12,07:36:02,18,09,1, 12.0,1,1, 20.029, 10278.850, 620.812, 53274.645 24/08/12,07:36:02,19,09,1, 12.0,1,1, 20.029, 10278.818, 620.831, 53274.649 24/08/12,07:36:03,00,09,1, 11.9,1,1, 20.026, 10278.815, 620.831, 53274.649 24/08/12,07:36:03,01,09,1, 11.9,1,1, 20.026, 10278.781, 620.769, 53274.635 24/08/12,07:36:03,02,09,1, 11.9,1,1, 20.026, 10278.757, 620.769, 53274.636 24/08/12,07:36:03,03,09,1, 11.9,1,1, 20.026, 10278.744, 620.778, 53274.621 24/08/12,07:36:03,04,09,1, 11.9,1,1, 20.026, 10278.710, 620.741, 53274.622 24/08/12,07:36:03,05,09,1, 11.9,1,1, 20.026, 10278.687, 620.749, 53274.609 24/08/12,07:36:03,06,09,1, 11.9,1,1, 20.026, 10278.662, 620.728, 53274.643 24/08/12,07:36:03,07,09,1, 11.9,1,1, 20.026, 10278.638, 620.729, 53274.621 24/08/12,07:36:03,08,09,1, 11.9,1,1, 20.026, 10278.600, 620.684, 53274.583 24/08/12,07:36:03,09,09,1, 11.9,1,1, 20.026, 10278.572, 620.694, 53274.602 24/08/12,07:36:03,10,09,1, 11.9,1,1, 20.026, 10278.559, 620.661, 53274.619 24/08/12,07:36:03,11,09,1, 11.9,1,1, 20.026, 10278.520, 620.651, 53274.579 24/08/12,07:36:03,12,09,1, 11.9,1,1, 20.026, 10278.519, 620.631, 53274.545 24/08/12,07:36:03,13,09,1, 11.9,1,1, 20.026, 10278.480, 620.641, 53274.518 24/08/12,07:36:03,14,09,1, 11.9,1,1, 20.026, 10278.461, 620.630, 53274.634 24/08/12,07:36:03,15,09,1, 11.9,1,1, 20.026, 10278.428, 620.597, 53274.574 24/08/12,07:36:03,16,09,1, 11.9,1,1, 20.026, 10278.388, 620.575, 53274.601 24/08/12,07:36:03,17,09,1, 11.9,1,1, 20.026, 10278.367, 620.566, 53274.569 24/08/12,07:36:03,18,09,1, 11.9,1,1, 20.026, 10278.359, 620.550, 53274.584 24/08/12,07:36:03,19,09,1, 11.9,1,1, 20.026, 10278.317, 620.534, 53274.565 24/08/12,07:36:04,00,09,1, 11.9,1,1, 20.026, 10278.314, 620.534, 53274.565 24/08/12,07:36:04,01,09,1, 11.9,1,1, 20.026, 10278.280, 620.535, 53274.578 24/08/12,07:36:04,02,09,1, 11.9,1,1, 20.026, 10278.239, 620.502, 53274.555 24/08/12,07:36:04,03,09,1, 11.9,1,1, 20.026, 10278.196, 620.494, 53274.539 24/08/12,07:36:04,04,09,1, 11.9,1,1, 20.026, 10278.213, 620.492, 53274.505 24/08/12,07:36:04,05,09,1, 11.9,1,1, 20.026, 10278.153, 620.454, 53274.531 24/08/12,07:36:04,06,09,1, 11.9,1,1, 20.026, 10278.148, 620.446, 53274.529 24/08/12,07:36:04,07,09,1, 11.9,1,1, 20.026, 10278.123, 620.450, 53274.521 24/08/12,07:36:04,08,09,1, 11.9,1,1, 20.026, 10278.109, 620.430, 53274.493 24/08/12,07:36:04,09,09,1, 11.9,1,1, 20.026, 10278.089, 620.422, 53274.472 24/08/12,07:36:04,10,09,1, 11.9,1,1, 20.026, 10278.055, 620.413, 53274.502 24/08/12,07:36:04,11,09,1, 11.9,1,1, 20.026, 10278.048, 620.400, 53274.514 24/08/12,07:36:04,12,09,1, 11.9,1,1, 20.026, 10277.996, 620.390, 53274.501 24/08/12,07:36:04,13,09,1, 11.9,1,1, 20.026, 10277.995, 620.369, 53274.487 24/08/12,07:36:04,14,09,1, 11.9,1,1, 20.026, 10277.969, 620.373, 53274.473 24/08/12,07:36:04,15,09,1, 11.9,1,1, 20.026, 10277.944, 620.391, 53274.491 24/08/12,07:36:04,16,09,1, 11.9,1,1, 20.026, 10277.930, 620.366, 53274.467 24/08/12,07:36:04,17,09,1, 11.9,1,1, 20.026, 10277.902, 620.340, 53274.497 24/08/12,07:36:04,18,09,1, 11.9,1,1, 20.026, 10277.866, 620.329, 53274.470 24/08/12,07:36:04,19,09,1, 11.9,1,1, 20.026, 10277.877, 620.342, 53274.465 24/08/12,07:36:05,00,09,1, 11.9,1,1, 20.025, 10277.872, 620.342, 53274.465 24/08/12,07:36:05,01,09,1, 11.9,1,1, 20.025, 10277.819, 620.327, 53274.467 24/08/12,07:36:05,02,09,1, 11.9,1,1, 20.025, 10277.820, 620.292, 53274.469 24/08/12,07:36:05,03,09,1, 11.9,1,1, 20.025, 10277.813, 620.287, 53274.477 24/08/12,07:36:05,04,09,1, 11.9,1,1, 20.025, 10277.784, 620.281, 53274.445 24/08/12,07:36:05,05,09,1, 11.9,1,1, 20.025, 10277.782, 620.282, 53274.469 24/08/12,07:36:05,06,09,1, 11.9,1,1, 20.025, 10277.776, 620.291, 53274.504 24/08/12,07:36:05,07,09,1, 11.9,1,1, 20.025, 10277.731, 620.278, 53274.482 24/08/12,07:36:05,08,09,1, 11.9,1,1, 20.025, 10277.687, 620.270, 53274.455 24/08/12,07:36:05,09,09,1, 11.9,1,1, 20.025, 10277.706, 620.267, 53274.525 24/08/12,07:36:05,10,09,1, 11.9,1,1, 20.025, 10277.712, 620.277, 53274.481 24/08/12,07:36:05,11,09,1, 11.9,1,1, 20.025, 10277.667, 620.268, 53274.482 24/08/12,07:36:05,12,09,1, 11.9,1,1, 20.025, 10277.659, 620.253, 53274.479 24/08/12,07:36:05,13,09,1, 11.9,1,1, 20.025, 10277.643, 620.273, 53274.484 24/08/12,07:36:05,14,09,1, 11.9,1,1, 20.025, 10277.601, 620.259, 53274.481 24/08/12,07:36:05,15,09,1, 11.9,1,1, 20.025, 10277.605, 620.247, 53274.480 24/08/12,07:36:05,16,09,1, 11.9,1,1, 20.025, 10277.596, 620.254, 53274.512 24/08/12,07:36:05,17,09,1, 11.9,1,1, 20.025, 10277.559, 620.248, 53274.509 24/08/12,07:36:05,18,09,1, 11.9,1,1, 20.025, 10277.576, 620.272, 53274.514 24/08/12,07:36:05,19,09,1, 11.9,1,1, 20.025, 10277.540, 620.251, 53274.490 24/08/12,07:36:06,00,09,1, 12.0,1,1, 20.027, 10277.538, 620.251, 53274.490 24/08/12,07:36:06,01,09,1, 12.0,1,1, 20.027, 10277.487, 620.252, 53274.506 24/08/12,07:36:06,02,09,1, 12.0,1,1, 20.027, 10277.464, 620.237, 53274.474 24/08/12,07:36:06,03,09,1, 12.0,1,1, 20.027, 10277.460, 620.232, 53274.518 24/08/12,07:36:06,04,09,1, 12.0,1,1, 20.027, 10277.452, 620.258, 53274.493 24/08/12,07:36:06,05,09,1, 12.0,1,1, 20.027, 10277.437, 620.231, 53274.439 24/08/12,07:36:06,06,09,1, 12.0,1,1, 20.027, 10277.387, 620.224, 53274.456 24/08/12,07:36:06,07,09,1, 12.0,1,1, 20.027, 10277.365, 620.210, 53274.459 24/08/12,07:36:06,08,09,1, 12.0,1,1, 20.027, 10277.360, 620.219, 53274.433 24/08/12,07:36:06,09,09,1, 12.0,1,1, 20.027, 10277.309, 620.202, 53274.461 24/08/12,07:36:06,10,09,1, 12.0,1,1, 20.027, 10277.290, 620.217, 53274.468 24/08/12,07:36:06,11,09,1, 12.0,1,1, 20.027, 10277.260, 620.219, 53274.456 24/08/12,07:36:06,12,09,1, 12.0,1,1, 20.027, 10277.252, 620.206, 53274.466 24/08/12,07:36:06,13,09,1, 12.0,1,1, 20.027, 10277.201, 620.182, 53274.466 24/08/12,07:36:06,14,09,1, 12.0,1,1, 20.027, 10277.203, 620.172, 53274.418 24/08/12,07:36:06,15,09,1, 12.0,1,1, 20.027, 10277.154, 620.187, 53274.429 24/08/12,07:36:06,16,09,1, 12.0,1,1, 20.027, 10277.126, 620.160, 53274.413 24/08/12,07:36:06,17,09,1, 12.0,1,1, 20.027, 10277.114, 620.173, 53274.424 24/08/12,07:36:06,18,09,1, 12.0,1,1, 20.027, 10277.097, 620.146, 53274.415 24/08/12,07:36:06,19,09,1, 12.0,1,1, 20.027, 10277.059, 620.159, 53274.417 24/08/12,07:36:07,00,09,1, 11.9,1,1, 20.030, 10277.054, 620.159, 53274.417 24/08/12,07:36:07,01,09,1, 11.9,1,1, 20.030, 10277.038, 620.136, 53274.345 24/08/12,07:36:07,02,09,1, 11.9,1,1, 20.030, 10276.980, 620.142, 53274.358 24/08/12,07:36:07,03,09,1, 11.9,1,1, 20.030, 10276.981, 620.117, 53274.451 24/08/12,07:36:07,04,09,1, 11.9,1,1, 20.030, 10276.932, 620.135, 53274.402 24/08/12,07:36:07,05,09,1, 11.9,1,1, 20.030, 10276.893, 620.127, 53274.441 24/08/12,07:36:07,06,09,1, 11.9,1,1, 20.030, 10276.891, 620.107, 53274.418 24/08/12,07:36:07,07,09,1, 11.9,1,1, 20.030, 10276.862, 620.110, 53274.383 24/08/12,07:36:07,08,09,1, 11.9,1,1, 20.030, 10276.830, 620.092, 53274.347 24/08/12,07:36:07,09,09,1, 11.9,1,1, 20.030, 10276.801, 620.092, 53274.295 24/08/12,07:36:07,10,09,1, 11.9,1,1, 20.030, 10276.764, 620.071, 53274.338 24/08/12,07:36:07,11,09,1, 11.9,1,1, 20.030, 10276.777, 620.057, 53274.383 24/08/12,07:36:07,12,09,1, 11.9,1,1, 20.030, 10276.732, 620.079, 53274.332 24/08/12,07:36:07,13,09,1, 11.9,1,1, 20.030, 10276.699, 620.059, 53274.285 24/08/12,07:36:07,14,09,1, 11.9,1,1, 20.030, 10276.684, 620.053, 53274.266 24/08/12,07:36:07,15,09,1, 11.9,1,1, 20.030, 10276.646, 620.042, 53274.328 24/08/12,07:36:07,16,09,1, 11.9,1,1, 20.030, 10276.633, 620.034, 53274.237 24/08/12,07:36:07,17,09,1, 11.9,1,1, 20.030, 10276.590, 620.043, 53274.238 24/08/12,07:36:07,18,09,1, 11.9,1,1, 20.030, 10276.579, 620.041, 53274.261 24/08/12,07:36:07,19,09,1, 11.9,1,1, 20.030, 10276.528, 620.019, 53274.257 24/08/12,07:36:08,00,09,1, 11.9,1,1, 20.031, 10276.520, 620.019, 53274.257 24/08/12,07:36:08,01,09,1, 11.9,1,1, 20.031, 10276.471, 620.043, 53274.186 24/08/12,07:36:08,02,09,1, 11.9,1,1, 20.031, 10276.441, 620.016, 53274.179 24/08/12,07:36:08,03,09,1, 11.9,1,1, 20.031, 10276.427, 620.028, 53274.210 24/08/12,07:36:08,04,09,1, 11.9,1,1, 20.031, 10276.405, 620.016, 53274.154 24/08/12,07:36:08,05,09,1, 11.9,1,1, 20.031, 10276.379, 620.021, 53274.225 24/08/12,07:36:08,06,09,1, 11.9,1,1, 20.031, 10276.355, 620.017, 53274.222 24/08/12,07:36:08,07,09,1, 11.9,1,1, 20.031, 10276.327, 620.036, 53274.177 24/08/12,07:36:08,08,09,1, 11.9,1,1, 20.031, 10276.312, 620.016, 53274.143 24/08/12,07:36:08,09,09,1, 11.9,1,1, 20.031, 10276.261, 620.011, 53274.117 24/08/12,07:36:08,10,09,1, 11.9,1,1, 20.031, 10276.222, 620.030, 53274.111 24/08/12,07:36:08,11,09,1, 11.9,1,1, 20.031, 10276.232, 619.997, 53274.091 24/08/12,07:36:08,12,09,1, 11.9,1,1, 20.031, 10276.196, 620.025, 53274.111 24/08/12,07:36:08,13,09,1, 11.9,1,1, 20.031, 10276.146, 620.012, 53274.129 24/08/12,07:36:08,14,09,1, 11.9,1,1, 20.031, 10276.134, 619.995, 53274.089 24/08/12,07:36:08,15,09,1, 11.9,1,1, 20.031, 10276.097, 619.998, 53274.037 24/08/12,07:36:08,16,09,1, 11.9,1,1, 20.031, 10276.075, 620.020, 53274.062 24/08/12,07:36:08,17,09,1, 11.9,1,1, 20.031, 10276.029, 620.010, 53274.171 24/08/12,07:36:08,18,09,1, 11.9,1,1, 20.031, 10276.016, 619.985, 53274.007 24/08/12,07:36:08,19,09,1, 11.9,1,1, 20.031, 10275.985, 620.006, 53274.075 24/08/12,07:36:09,00,09,1, 11.9,1,1, 20.029, 10275.978, 620.006, 53274.075 24/08/12,07:36:09,01,09,1, 11.9,1,1, 20.029, 10275.917, 619.998, 53274.102 24/08/12,07:36:09,02,09,1, 11.9,1,1, 20.029, 10275.897, 620.016, 53274.018 24/08/12,07:36:09,03,09,1, 11.9,1,1, 20.029, 10275.842, 619.987, 53274.045 24/08/12,07:36:09,04,09,1, 11.9,1,1, 20.029, 10275.822, 619.997, 53274.013 24/08/12,07:36:09,05,09,1, 11.9,1,1, 20.029, 10275.814, 619.983, 53274.026 24/08/12,07:36:09,06,09,1, 11.9,1,1, 20.029, 10275.781, 619.985, 53273.968 24/08/12,07:36:09,07,09,1, 11.9,1,1, 20.029, 10275.735, 620.015, 53274.040 24/08/12,07:36:09,08,09,1, 11.9,1,1, 20.029, 10275.726, 619.989, 53274.011 24/08/12,07:36:09,09,09,1, 11.9,1,1, 20.029, 10275.695, 619.997, 53274.005 24/08/12,07:36:09,10,09,1, 11.9,1,1, 20.029, 10275.653, 619.990, 53273.973 24/08/12,07:36:09,11,09,1, 11.9,1,1, 20.029, 10275.627, 619.981, 53273.957 24/08/12,07:36:09,12,09,1, 11.9,1,1, 20.029, 10275.582, 620.014, 53273.945 24/08/12,07:36:09,13,09,1, 11.9,1,1, 20.029, 10275.547, 619.966, 53273.959 24/08/12,07:36:09,14,09,1, 11.9,1,1, 20.029, 10275.514, 619.960, 53273.919 24/08/12,07:36:09,15,09,1, 11.9,1,1, 20.029, 10275.480, 619.968, 53273.925 24/08/12,07:36:09,16,09,1, 11.9,1,1, 20.029, 10275.464, 619.981, 53273.847 24/08/12,07:36:09,17,09,1, 11.9,1,1, 20.029, 10275.430, 619.964, 53273.850 24/08/12,07:36:09,18,09,1, 11.9,1,1, 20.029, 10275.383, 619.966, 53273.864 24/08/12,07:36:09,19,09,1, 11.9,1,1, 20.029, 10275.378, 619.939, 53273.833 24/08/12,07:36:10,00,09,1, 11.9,1,1, 20.029, 10275.377, 619.939, 53273.833 24/08/12,07:36:10,01,09,1, 11.9,1,1, 20.029, 10275.322, 619.950, 53273.892 24/08/12,07:36:10,02,09,1, 11.9,1,1, 20.029, 10275.295, 619.947, 53273.865 24/08/12,07:36:10,03,09,1, 11.9,1,1, 20.029, 10275.274, 619.931, 53273.808 24/08/12,07:36:10,04,09,1, 11.9,1,1, 20.029, 10275.240, 619.919, 53273.814 24/08/12,07:36:10,05,09,1, 11.9,1,1, 20.029, 10275.231, 619.924, 53273.771 24/08/12,07:36:10,06,09,1, 11.9,1,1, 20.029, 10275.174, 619.905, 53273.843 24/08/12,07:36:10,07,09,1, 11.9,1,1, 20.029, 10275.149, 619.901, 53273.752 24/08/12,07:36:10,08,09,1, 11.9,1,1, 20.029, 10275.108, 619.903, 53273.814 24/08/12,07:36:10,09,09,1, 11.9,1,1, 20.029, 10275.095, 619.877, 53273.743 24/08/12,07:36:10,10,09,1, 11.9,1,1, 20.029, 10275.044, 619.870, 53273.745 24/08/12,07:36:10,11,09,1, 11.9,1,1, 20.029, 10275.034, 619.849, 53273.708 24/08/12,07:36:10,12,09,1, 11.9,1,1, 20.029, 10274.999, 619.836, 53273.750 24/08/12,07:36:10,13,09,1, 11.9,1,1, 20.029, 10274.993, 619.839, 53273.705 24/08/12,07:36:10,14,09,1, 11.9,1,1, 20.029, 10274.972, 619.848, 53273.745 24/08/12,07:36:10,15,09,1, 11.9,1,1, 20.029, 10274.930, 619.833, 53273.704 24/08/12,07:36:10,16,09,1, 11.9,1,1, 20.029, 10274.926, 619.805, 53273.692 24/08/12,07:36:10,17,09,1, 11.9,1,1, 20.029, 10274.908, 619.792, 53273.654 24/08/12,07:36:10,18,09,1, 11.9,1,1, 20.029, 10274.903, 619.795, 53273.619 24/08/12,07:36:10,19,09,1, 11.9,1,1, 20.029, 10274.846, 619.782, 53273.615 24/08/12,07:36:11,00,09,1, 12.0,1,1, 20.024, 10274.843, 619.782, 53273.615 24/08/12,07:36:11,01,09,1, 12.0,1,1, 20.024, 10274.819, 619.750, 53273.588 24/08/12,07:36:11,02,09,1, 12.0,1,1, 20.024, 10274.790, 619.754, 53273.652 24/08/12,07:36:11,03,09,1, 12.0,1,1, 20.024, 10274.783, 619.739, 53273.574 24/08/12,07:36:11,04,09,1, 12.0,1,1, 20.024, 10274.767, 619.731, 53273.545 24/08/12,07:36:11,05,09,1, 12.0,1,1, 20.024, 10274.773, 619.738, 53273.602 24/08/12,07:36:11,06,09,1, 12.0,1,1, 20.024, 10274.743, 619.719, 53273.507 24/08/12,07:36:11,07,09,1, 12.0,1,1, 20.024, 10274.740, 619.720, 53273.486 24/08/12,07:36:11,08,09,1, 12.0,1,1, 20.024, 10274.735, 619.700, 53273.460 24/08/12,07:36:11,09,09,1, 12.0,1,1, 20.024, 10274.678, 619.682, 53273.548 24/08/12,07:36:11,10,09,1, 12.0,1,1, 20.024, 10274.683, 619.688, 53273.497 24/08/12,07:36:11,11,09,1, 12.0,1,1, 20.024, 10274.685, 619.691, 53273.486 24/08/12,07:36:11,12,09,1, 12.0,1,1, 20.024, 10274.674, 619.694, 53273.520 24/08/12,07:36:11,13,09,1, 12.0,1,1, 20.024, 10274.636, 619.712, 53273.464 24/08/12,07:36:11,14,09,1, 12.0,1,1, 20.024, 10274.596, 619.694, 53273.395 24/08/12,07:36:11,15,09,1, 12.0,1,1, 20.024, 10274.589, 619.691, 53273.451 24/08/12,07:36:11,16,09,1, 12.0,1,1, 20.024, 10274.600, 619.664, 53273.472 24/08/12,07:36:11,17,09,1, 12.0,1,1, 20.024, 10274.572, 619.668, 53273.388 24/08/12,07:36:11,18,09,1, 12.0,1,1, 20.024, 10274.550, 619.665, 53273.416 24/08/12,07:36:11,19,09,1, 12.0,1,1, 20.024, 10274.528, 619.679, 53273.346 24/08/12,07:36:12,00,08,1, 11.9,1,1, 20.031, 10274.526, 619.679, 53273.346 24/08/12,07:36:12,01,08,1, 11.9,1,1, 20.031, 10274.506, 619.671, 53273.433 24/08/12,07:36:12,02,08,1, 11.9,1,1, 20.031, 10274.490, 619.677, 53273.352 24/08/12,07:36:12,03,08,1, 11.9,1,1, 20.031, 10274.475, 619.654, 53273.322 24/08/12,07:36:12,04,08,1, 11.9,1,1, 20.031, 10274.452, 619.664, 53273.373 24/08/12,07:36:12,05,08,1, 11.9,1,1, 20.031, 10274.433, 619.655, 53273.326 24/08/12,07:36:12,06,08,1, 11.9,1,1, 20.031, 10274.394, 619.644, 53273.317 24/08/12,07:36:12,07,08,1, 11.9,1,1, 20.031, 10274.398, 619.634, 53273.310 24/08/12,07:36:12,08,08,1, 11.9,1,1, 20.031, 10274.420, 619.644, 53273.318 24/08/12,07:36:12,09,08,1, 11.9,1,1, 20.031, 10274.360, 619.647, 53273.281 24/08/12,07:36:12,10,08,1, 11.9,1,1, 20.031, 10274.354, 619.641, 53273.245 24/08/12,07:36:12,11,08,1, 11.9,1,1, 20.031, 10274.297, 619.637, 53273.320 24/08/12,07:36:12,12,08,1, 11.9,1,1, 20.031, 10274.343, 619.607, 53273.200 24/08/12,07:36:12,13,08,1, 11.9,1,1, 20.031, 10274.322, 619.605, 53273.156 24/08/12,07:36:12,14,08,1, 11.9,1,1, 20.031, 10274.298, 619.594, 53273.234 24/08/12,07:36:12,15,08,1, 11.9,1,1, 20.031, 10274.268, 619.564, 53273.180 24/08/12,07:36:12,16,08,1, 11.9,1,1, 20.031, 10274.232, 619.584, 53273.256 24/08/12,07:36:12,17,08,1, 11.9,1,1, 20.031, 10274.221, 619.560, 53273.152 24/08/12,07:36:12,18,08,1, 11.9,1,1, 20.031, 10274.196, 619.568, 53273.229 24/08/12,07:36:12,19,08,1, 11.9,1,1, 20.031, 10274.178, 619.554, 53273.204 24/08/12,07:36:13,00,08,1, 11.9,1,1, 20.028, 10274.175, 619.554, 53273.204 24/08/12,07:36:13,01,08,1, 11.9,1,1, 20.028, 10274.148, 619.523, 53273.093 24/08/12,07:36:13,02,08,1, 11.9,1,1, 20.028, 10274.118, 619.522, 53273.090 24/08/12,07:36:13,03,08,1, 11.9,1,1, 20.028, 10274.096, 619.519, 53273.065 24/08/12,07:36:13,04,08,1, 11.9,1,1, 20.028, 10274.099, 619.506, 53273.059 24/08/12,07:36:13,05,08,1, 11.9,1,1, 20.028, 10274.061, 619.516, 53273.123 24/08/12,07:36:13,06,08,1, 11.9,1,1, 20.028, 10274.073, 619.518, 53273.108 24/08/12,07:36:13,07,08,1, 11.9,1,1, 20.028, 10274.055, 619.492, 53273.029 24/08/12,07:36:13,08,08,1, 11.9,1,1, 20.028, 10274.020, 619.499, 53273.015 24/08/12,07:36:13,09,08,1, 11.9,1,1, 20.028, 10274.010, 619.522, 53273.101 24/08/12,07:36:13,10,08,1, 11.9,1,1, 20.028, 10273.995, 619.484, 53272.974 24/08/12,07:36:13,11,08,1, 11.9,1,1, 20.028, 10274.004, 619.488, 53273.059 24/08/12,07:36:13,12,08,1, 11.9,1,1, 20.028, 10273.979, 619.484, 53273.018 24/08/12,07:36:13,13,08,1, 11.9,1,1, 20.028, 10273.969, 619.476, 53272.994 24/08/12,07:36:13,14,08,1, 11.9,1,1, 20.028, 10273.929, 619.471, 53273.002 24/08/12,07:36:13,15,08,1, 11.9,1,1, 20.028, 10273.924, 619.460, 53272.950 24/08/12,07:36:13,16,08,1, 11.9,1,1, 20.028, 10273.938, 619.467, 53272.929 24/08/12,07:36:13,17,08,1, 11.9,1,1, 20.028, 10273.922, 619.449, 53273.010 24/08/12,07:36:13,18,08,1, 11.9,1,1, 20.028, 10273.901, 619.445, 53272.889 24/08/12,07:36:13,19,08,1, 11.9,1,1, 20.028, 10273.876, 619.450, 53272.887 24/08/12,07:36:14,00,08,1, 11.9,1,1, 20.027, 10273.875, 619.450, 53272.887 24/08/12,07:36:14,01,08,1, 11.9,1,1, 20.027, 10273.852, 619.473, 53272.867 24/08/12,07:36:14,02,08,1, 11.9,1,1, 20.027, 10273.822, 619.480, 53272.928 24/08/12,07:36:14,03,08,1, 11.9,1,1, 20.027, 10273.821, 619.480, 53272.900 24/08/12,07:36:14,04,08,1, 11.9,1,1, 20.027, 10273.816, 619.473, 53272.883 24/08/12,07:36:14,05,08,1, 11.9,1,1, 20.027, 10273.808, 619.458, 53272.790 24/08/12,07:36:14,06,08,1, 11.9,1,1, 20.027, 10273.806, 619.460, 53272.844 24/08/12,07:36:14,07,08,1, 11.9,1,1, 20.027, 10273.796, 619.466, 53272.786 24/08/12,07:36:14,08,08,1, 11.9,1,1, 20.027, 10273.797, 619.472, 53272.792 24/08/12,07:36:14,09,08,1, 11.9,1,1, 20.027, 10273.766, 619.477, 53272.830 24/08/12,07:36:14,10,08,1, 11.9,1,1, 20.027, 10273.749, 619.497, 53272.821 24/08/12,07:36:14,11,08,1, 11.9,1,1, 20.027, 10273.762, 619.494, 53272.779 24/08/12,07:36:14,12,08,1, 11.9,1,1, 20.027, 10273.757, 619.490, 53272.764 24/08/12,07:36:14,13,08,1, 11.9,1,1, 20.027, 10273.752, 619.490, 53272.761 24/08/12,07:36:14,14,08,1, 11.9,1,1, 20.027, 10273.755, 619.494, 53272.767 24/08/12,07:36:14,15,08,1, 11.9,1,1, 20.027, 10273.743, 619.496, 53272.737 24/08/12,07:36:14,16,08,1, 11.9,1,1, 20.027, 10273.721, 619.497, 53272.737 24/08/12,07:36:14,17,08,1, 11.9,1,1, 20.027, 10273.732, 619.485, 53272.677 24/08/12,07:36:14,18,08,1, 11.9,1,1, 20.027, 10273.708, 619.509, 53272.733 24/08/12,07:36:14,19,08,1, 11.9,1,1, 20.027, 10273.714, 619.482, 53272.672 24/08/12,07:36:15,00,08,1, 11.8,1,1, 20.032, 10273.708, 619.482, 53272.672 24/08/12,07:36:15,01,08,1, 11.8,1,1, 20.032, 10273.683, 619.475, 53272.626 24/08/12,07:36:15,02,08,1, 11.8,1,1, 20.032, 10273.660, 619.527, 53272.636 24/08/12,07:36:15,03,08,1, 11.8,1,1, 20.032, 10273.666, 619.516, 53272.630 24/08/12,07:36:15,04,08,1, 11.8,1,1, 20.032, 10273.652, 619.495, 53272.587 24/08/12,07:36:15,05,08,1, 11.8,1,1, 20.032, 10273.659, 619.487, 53272.639 24/08/12,07:36:15,06,08,1, 11.8,1,1, 20.032, 10273.664, 619.477, 53272.633 24/08/12,07:36:15,07,08,1, 11.8,1,1, 20.032, 10273.624, 619.483, 53272.575 24/08/12,07:36:15,08,08,1, 11.8,1,1, 20.032, 10273.627, 619.492, 53272.575 24/08/12,07:36:15,09,08,1, 11.8,1,1, 20.032, 10273.616, 619.478, 53272.558 24/08/12,07:36:15,10,08,1, 11.8,1,1, 20.032, 10273.637, 619.482, 53272.556 24/08/12,07:36:15,11,08,1, 11.8,1,1, 20.032, 10273.611, 619.473, 53272.494 24/08/12,07:36:15,12,08,1, 11.8,1,1, 20.032, 10273.613, 619.490, 53272.526 24/08/12,07:36:15,13,08,1, 11.8,1,1, 20.032, 10273.614, 619.489, 53272.494 24/08/12,07:36:15,14,08,1, 11.8,1,1, 20.032, 10273.593, 619.514, 53272.468 24/08/12,07:36:15,15,08,1, 11.8,1,1, 20.032, 10273.603, 619.491, 53272.519 24/08/12,07:36:15,16,08,1, 11.8,1,1, 20.032, 10273.595, 619.473, 53272.504 24/08/12,07:36:15,17,08,1, 11.8,1,1, 20.032, 10273.572, 619.506, 53272.442 24/08/12,07:36:15,18,08,1, 11.8,1,1, 20.032, 10273.597, 619.506, 53272.486 24/08/12,07:36:15,19,08,1, 11.8,1,1, 20.032, 10273.584, 619.491, 53272.455 24/08/12,07:36:16,00,08,1, 12.0,1,1, 20.029, 10273.583, 619.491, 53272.455 24/08/12,07:36:16,01,08,1, 12.0,1,1, 20.029, 10273.579, 619.521, 53272.397 24/08/12,07:36:16,02,08,1, 12.0,1,1, 20.029, 10273.587, 619.529, 53272.382 24/08/12,07:36:16,03,08,1, 12.0,1,1, 20.029, 10273.575, 619.512, 53272.405 24/08/12,07:36:16,04,08,1, 12.0,1,1, 20.029, 10273.570, 619.510, 53272.378 24/08/12,07:36:16,05,08,1, 12.0,1,1, 20.029, 10273.606, 619.525, 53272.326 24/08/12,07:36:16,06,08,1, 12.0,1,1, 20.029, 10273.583, 619.520, 53272.309 24/08/12,07:36:16,07,08,1, 12.0,1,1, 20.029, 10273.566, 619.529, 53272.313 24/08/12,07:36:16,08,08,1, 12.0,1,1, 20.029, 10273.602, 619.540, 53272.307 24/08/12,07:36:16,09,08,1, 12.0,1,1, 20.029, 10273.597, 619.539, 53272.272 24/08/12,07:36:16,10,08,1, 12.0,1,1, 20.029, 10273.601, 619.542, 53272.317 24/08/12,07:36:16,11,08,1, 12.0,1,1, 20.029, 10273.574, 619.573, 53272.271 24/08/12,07:36:16,12,08,1, 12.0,1,1, 20.029, 10273.567, 619.565, 53272.291 24/08/12,07:36:16,13,08,1, 12.0,1,1, 20.029, 10273.596, 619.577, 53272.238 24/08/12,07:36:16,14,08,1, 12.0,1,1, 20.029, 10273.559, 619.554, 53272.223 24/08/12,07:36:16,15,08,1, 12.0,1,1, 20.029, 10273.582, 619.567, 53272.223 24/08/12,07:36:16,16,08,1, 12.0,1,1, 20.029, 10273.579, 619.571, 53272.180 24/08/12,07:36:16,17,08,1, 12.0,1,1, 20.029, 10273.576, 619.597, 53272.179 24/08/12,07:36:16,18,08,1, 12.0,1,1, 20.029, 10273.568, 619.610, 53272.202 24/08/12,07:36:16,19,08,1, 12.0,1,1, 20.029, 10273.589, 619.605, 53272.173 24/08/12,07:36:17,00,08,1, 11.9,1,1, 20.026, 10273.583, 619.605, 53272.173 24/08/12,07:36:17,01,08,1, 11.9,1,1, 20.026, 10273.577, 619.619, 53272.130 24/08/12,07:36:17,02,08,1, 11.9,1,1, 20.026, 10273.595, 619.642, 53272.163 24/08/12,07:36:17,03,08,1, 11.9,1,1, 20.026, 10273.588, 619.644, 53272.119 24/08/12,07:36:17,04,08,1, 11.9,1,1, 20.026, 10273.554, 619.670, 53272.145 24/08/12,07:36:17,05,08,1, 11.9,1,1, 20.026, 10273.568, 619.657, 53272.109 24/08/12,07:36:17,06,08,1, 11.9,1,1, 20.026, 10273.550, 619.657, 53272.136 24/08/12,07:36:17,07,08,1, 11.9,1,1, 20.026, 10273.563, 619.662, 53272.103 24/08/12,07:36:17,08,08,1, 11.9,1,1, 20.026, 10273.590, 619.687, 53272.137 24/08/12,07:36:17,09,08,1, 11.9,1,1, 20.026, 10273.562, 619.673, 53272.049 24/08/12,07:36:17,10,08,1, 11.9,1,1, 20.026, 10273.545, 619.719, 53272.062 24/08/12,07:36:17,11,08,1, 11.9,1,1, 20.026, 10273.563, 619.720, 53272.040 24/08/12,07:36:17,12,08,1, 11.9,1,1, 20.026, 10273.548, 619.717, 53271.997 24/08/12,07:36:17,13,08,1, 11.9,1,1, 20.026, 10273.556, 619.713, 53272.001 24/08/12,07:36:17,14,08,1, 11.9,1,1, 20.026, 10273.541, 619.723, 53272.022 24/08/12,07:36:17,15,08,1, 11.9,1,1, 20.026, 10273.526, 619.719, 53271.983 24/08/12,07:36:17,16,08,1, 11.9,1,1, 20.026, 10273.525, 619.740, 53271.988 24/08/12,07:36:17,17,08,1, 11.9,1,1, 20.026, 10273.521, 619.749, 53272.009 24/08/12,07:36:17,18,08,1, 11.9,1,1, 20.026, 10273.497, 619.753, 53271.974 24/08/12,07:36:17,19,08,1, 11.9,1,1, 20.026, 10273.512, 619.760, 53271.947 24/08/12,07:36:18,00,08,1, 12.0,1,1, 20.025, 10273.508, 619.760, 53271.947 24/08/12,07:36:18,01,08,1, 12.0,1,1, 20.025, 10273.481, 619.755, 53271.961 24/08/12,07:36:18,02,08,1, 12.0,1,1, 20.025, 10273.466, 619.791, 53271.876 24/08/12,07:36:18,03,08,1, 12.0,1,1, 20.025, 10273.447, 619.800, 53271.884 24/08/12,07:36:18,04,08,1, 12.0,1,1, 20.025, 10273.469, 619.800, 53271.862 24/08/12,07:36:18,05,08,1, 12.0,1,1, 20.025, 10273.463, 619.803, 53271.842 24/08/12,07:36:18,06,08,1, 12.0,1,1, 20.025, 10273.427, 619.795, 53271.792 24/08/12,07:36:18,07,08,1, 12.0,1,1, 20.025, 10273.445, 619.830, 53271.771 24/08/12,07:36:18,08,08,1, 12.0,1,1, 20.025, 10273.414, 619.834, 53271.771 24/08/12,07:36:18,09,08,1, 12.0,1,1, 20.025, 10273.400, 619.822, 53271.733 24/08/12,07:36:18,10,08,1, 12.0,1,1, 20.025, 10273.425, 619.845, 53271.754 24/08/12,07:36:18,11,08,1, 12.0,1,1, 20.025, 10273.423, 619.863, 53271.828 24/08/12,07:36:18,12,08,1, 12.0,1,1, 20.025, 10273.403, 619.842, 53271.794 24/08/12,07:36:18,13,08,1, 12.0,1,1, 20.025, 10273.406, 619.868, 53271.803 24/08/12,07:36:18,14,08,1, 12.0,1,1, 20.025, 10273.398, 619.843, 53271.709 24/08/12,07:36:18,15,08,1, 12.0,1,1, 20.025, 10273.361, 619.845, 53271.765 24/08/12,07:36:18,16,08,1, 12.0,1,1, 20.025, 10273.364, 619.873, 53271.684 24/08/12,07:36:18,17,08,1, 12.0,1,1, 20.025, 10273.370, 619.855, 53271.731 24/08/12,07:36:18,18,08,1, 12.0,1,1, 20.025, 10273.355, 619.878, 53271.642 24/08/12,07:36:18,19,08,1, 12.0,1,1, 20.025, 10273.355, 619.871, 53271.624 24/08/12,07:36:19,00,08,1, 11.9,1,1, 20.027, 10273.349, 619.871, 53271.624 24/08/12,07:36:19,01,08,1, 11.9,1,1, 20.027, 10273.334, 619.884, 53271.631 24/08/12,07:36:19,02,08,1, 11.9,1,1, 20.027, 10273.332, 619.880, 53271.581 24/08/12,07:36:19,03,08,1, 11.9,1,1, 20.027, 10273.317, 619.887, 53271.534 24/08/12,07:36:19,04,08,1, 11.9,1,1, 20.027, 10273.293, 619.900, 53271.607 24/08/12,07:36:19,05,08,1, 11.9,1,1, 20.027, 10273.307, 619.909, 53271.531 24/08/12,07:36:19,06,08,1, 11.9,1,1, 20.027, 10273.321, 619.880, 53271.485 24/08/12,07:36:19,07,08,1, 11.9,1,1, 20.027, 10273.305, 619.885, 53271.589 24/08/12,07:36:19,08,08,1, 11.9,1,1, 20.027, 10273.312, 619.893, 53271.456 24/08/12,07:36:19,09,08,1, 11.9,1,1, 20.027, 10273.277, 619.879, 53271.447 24/08/12,07:36:19,10,08,1, 11.9,1,1, 20.027, 10273.306, 619.891, 53271.453 24/08/12,07:36:19,11,08,1, 11.9,1,1, 20.027, 10273.288, 619.913, 53271.494 24/08/12,07:36:19,12,08,1, 11.9,1,1, 20.027, 10273.295, 619.912, 53271.434 24/08/12,07:36:19,13,08,1, 11.9,1,1, 20.027, 10273.298, 619.893, 53271.425 24/08/12,07:36:19,14,08,1, 11.9,1,1, 20.027, 10273.272, 619.929, 53271.403 24/08/12,07:36:19,15,08,1, 11.9,1,1, 20.027, 10273.282, 619.932, 53271.433 24/08/12,07:36:19,16,08,1, 11.9,1,1, 20.027, 10273.289, 619.940, 53271.371 24/08/12,07:36:19,17,08,1, 11.9,1,1, 20.027, 10273.296, 619.916, 53271.388 24/08/12,07:36:19,18,08,1, 11.9,1,1, 20.027, 10273.278, 619.936, 53271.351 24/08/12,07:36:19,19,08,1, 11.9,1,1, 20.027, 10273.288, 619.966, 53271.416 24/08/12,07:36:20,00,08,1, 11.9,1,1, 20.028, 10273.283, 619.966, 53271.416 24/08/12,07:36:20,01,08,1, 11.9,1,1, 20.028, 10273.280, 619.963, 53271.325 24/08/12,07:36:20,02,08,1, 11.9,1,1, 20.028, 10273.287, 619.989, 53271.290 24/08/12,07:36:20,03,08,1, 11.9,1,1, 20.028, 10273.263, 620.003, 53271.314 24/08/12,07:36:20,04,08,1, 11.9,1,1, 20.028, 10273.264, 620.003, 53271.343 24/08/12,07:36:20,05,08,1, 11.9,1,1, 20.028, 10273.252, 619.992, 53271.314 24/08/12,07:36:20,06,08,1, 11.9,1,1, 20.028, 10273.257, 620.026, 53271.188 24/08/12,07:36:20,07,08,1, 11.9,1,1, 20.028, 10273.279, 620.019, 53271.272 24/08/12,07:36:20,08,08,1, 11.9,1,1, 20.028, 10273.252, 620.029, 53271.226 24/08/12,07:36:20,09,08,1, 11.9,1,1, 20.028, 10273.218, 620.048, 53271.245 24/08/12,07:36:20,10,08,1, 11.9,1,1, 20.028, 10273.218, 620.031, 53271.159 24/08/12,07:36:20,11,08,1, 11.9,1,1, 20.028, 10273.234, 620.068, 53271.160 24/08/12,07:36:20,12,08,1, 11.9,1,1, 20.028, 10273.222, 620.065, 53271.123 24/08/12,07:36:20,13,08,1, 11.9,1,1, 20.028, 10273.216, 620.077, 53271.102 24/08/12,07:36:20,14,08,1, 11.9,1,1, 20.028, 10273.221, 620.090, 53271.112 24/08/12,07:36:20,15,08,1, 11.9,1,1, 20.028, 10273.210, 620.106, 53271.065 24/08/12,07:36:20,16,08,1, 11.9,1,1, 20.028, 10273.220, 620.125, 53271.047 24/08/12,07:36:20,17,08,1, 11.9,1,1, 20.028, 10273.214, 620.133, 53271.038 24/08/12,07:36:20,18,08,1, 11.9,1,1, 20.028, 10273.185, 620.139, 53271.143 24/08/12,07:36:20,19,08,1, 11.9,1,1, 20.028, 10273.200, 620.145, 53271.137 24/08/12,07:36:21,00,08,1, 11.9,1,1, 20.027, 10273.199, 620.145, 53271.137 24/08/12,07:36:21,01,08,1, 11.9,1,1, 20.027, 10273.176, 620.169, 53271.067 24/08/12,07:36:21,02,08,1, 11.9,1,1, 20.027, 10273.181, 620.172, 53271.016 24/08/12,07:36:21,03,08,1, 11.9,1,1, 20.027, 10273.152, 620.203, 53271.000 24/08/12,07:36:21,04,08,1, 11.9,1,1, 20.027, 10273.139, 620.215, 53271.019 24/08/12,07:36:21,05,08,1, 11.9,1,1, 20.027, 10273.143, 620.208, 53270.998 24/08/12,07:36:21,06,08,1, 11.9,1,1, 20.027, 10273.156, 620.225, 53270.965 24/08/12,07:36:21,07,08,1, 11.9,1,1, 20.027, 10273.107, 620.222, 53270.976 24/08/12,07:36:21,08,08,1, 11.9,1,1, 20.027, 10273.154, 620.233, 53271.047 24/08/12,07:36:21,09,08,1, 11.9,1,1, 20.027, 10273.108, 620.244, 53270.945 24/08/12,07:36:21,10,08,1, 11.9,1,1, 20.027, 10273.103, 620.264, 53270.952 24/08/12,07:36:21,11,08,1, 11.9,1,1, 20.027, 10273.104, 620.299, 53270.936 24/08/12,07:36:21,12,08,1, 11.9,1,1, 20.027, 10273.088, 620.292, 53270.953 24/08/12,07:36:21,13,08,1, 11.9,1,1, 20.027, 10273.094, 620.317, 53270.923 24/08/12,07:36:21,14,08,1, 11.9,1,1, 20.027, 10273.091, 620.322, 53270.922 24/08/12,07:36:21,15,08,1, 11.9,1,1, 20.027, 10273.061, 620.341, 53270.891 24/08/12,07:36:21,16,08,1, 11.9,1,1, 20.027, 10273.086, 620.343, 53270.880 24/08/12,07:36:21,17,08,1, 11.9,1,1, 20.027, 10273.070, 620.370, 53270.855 24/08/12,07:36:21,18,08,1, 11.9,1,1, 20.027, 10273.078, 620.376, 53270.905 24/08/12,07:36:21,19,08,1, 11.9,1,1, 20.027, 10273.106, 620.387, 53270.803 24/08/12,07:36:22,00,08,1, 11.9,1,1, 20.027, 10273.099, 620.387, 53270.803 24/08/12,07:36:22,01,08,1, 11.9,1,1, 20.027, 10273.073, 620.447, 53270.845 24/08/12,07:36:22,02,08,1, 11.9,1,1, 20.027, 10273.086, 620.449, 53270.761 24/08/12,07:36:22,03,08,1, 11.9,1,1, 20.027, 10273.088, 620.460, 53270.788 24/08/12,07:36:22,04,08,1, 11.9,1,1, 20.027, 10273.076, 620.484, 53270.782 24/08/12,07:36:22,05,08,1, 11.9,1,1, 20.027, 10273.039, 620.489, 53270.735 24/08/12,07:36:22,06,08,1, 11.9,1,1, 20.027, 10273.060, 620.520, 53270.704 24/08/12,07:36:22,07,08,1, 11.9,1,1, 20.027, 10273.032, 620.533, 53270.750 24/08/12,07:36:22,08,08,1, 11.9,1,1, 20.027, 10273.037, 620.557, 53270.757 24/08/12,07:36:22,09,08,1, 11.9,1,1, 20.027, 10273.010, 620.555, 53270.712 24/08/12,07:36:22,10,08,1, 11.9,1,1, 20.027, 10273.035, 620.574, 53270.734 24/08/12,07:36:22,11,08,1, 11.9,1,1, 20.027, 10273.035, 620.594, 53270.722 24/08/12,07:36:22,12,08,1, 11.9,1,1, 20.027, 10273.029, 620.603, 53270.651 24/08/12,07:36:22,13,08,1, 11.9,1,1, 20.027, 10273.039, 620.594, 53270.708 24/08/12,07:36:22,14,08,1, 11.9,1,1, 20.027, 10273.024, 620.615, 53270.677 24/08/12,07:36:22,15,08,1, 11.9,1,1, 20.027, 10273.032, 620.635, 53270.685 24/08/12,07:36:22,16,08,1, 11.9,1,1, 20.027, 10273.026, 620.634, 53270.639 24/08/12,07:36:22,17,08,1, 11.9,1,1, 20.027, 10273.029, 620.674, 53270.713 24/08/12,07:36:22,18,08,1, 11.9,1,1, 20.027, 10273.032, 620.676, 53270.626 24/08/12,07:36:22,19,08,1, 11.9,1,1, 20.027, 10273.011, 620.682, 53270.639 24/08/12,07:36:23,00,08,1, 11.8,1,1, 20.030, 10273.007, 620.682, 53270.639 24/08/12,07:36:23,01,08,1, 11.8,1,1, 20.030, 10273.021, 620.708, 53270.573 24/08/12,07:36:23,02,08,1, 11.8,1,1, 20.030, 10273.028, 620.717, 53270.630 24/08/12,07:36:23,03,08,1, 11.8,1,1, 20.030, 10273.027, 620.726, 53270.604 24/08/12,07:36:23,04,08,1, 11.8,1,1, 20.030, 10273.004, 620.737, 53270.612 24/08/12,07:36:23,05,08,1, 11.8,1,1, 20.030, 10273.000, 620.764, 53270.558 24/08/12,07:36:23,06,08,1, 11.8,1,1, 20.030, 10273.023, 620.778, 53270.527 24/08/12,07:36:23,07,08,1, 11.8,1,1, 20.030, 10273.004, 620.775, 53270.536 24/08/12,07:36:23,08,08,1, 11.8,1,1, 20.030, 10273.009, 620.783, 53270.565 24/08/12,07:36:23,09,08,1, 11.8,1,1, 20.030, 10273.003, 620.764, 53270.512 24/08/12,07:36:23,10,08,1, 11.8,1,1, 20.030, 10273.019, 620.823, 53270.480 24/08/12,07:36:23,11,08,1, 11.8,1,1, 20.030, 10272.999, 620.809, 53270.518 24/08/12,07:36:23,12,08,1, 11.8,1,1, 20.030, 10272.998, 620.813, 53270.408 24/08/12,07:36:23,13,08,1, 11.8,1,1, 20.030, 10273.029, 620.852, 53270.525 24/08/12,07:36:23,14,08,1, 11.8,1,1, 20.030, 10273.030, 620.852, 53270.459 24/08/12,07:36:23,15,08,1, 11.8,1,1, 20.030, 10273.040, 620.863, 53270.403 24/08/12,07:36:23,16,08,1, 11.8,1,1, 20.030, 10273.061, 620.877, 53270.415 24/08/12,07:36:23,17,08,1, 11.8,1,1, 20.030, 10273.051, 620.894, 53270.371 24/08/12,07:36:23,18,08,1, 11.8,1,1, 20.030, 10273.040, 620.892, 53270.408 24/08/12,07:36:23,19,08,1, 11.8,1,1, 20.030, 10273.058, 620.935, 53270.332 24/08/12,07:36:24,00,08,1, 11.9,1,1, 20.031, 10273.057, 620.935, 53270.332 24/08/12,07:36:24,01,08,1, 11.9,1,1, 20.031, 10273.081, 620.987, 53270.331 24/08/12,07:36:24,02,08,1, 11.9,1,1, 20.031, 10273.048, 620.969, 53270.281 24/08/12,07:36:24,03,08,1, 11.9,1,1, 20.031, 10273.067, 620.994, 53270.273 24/08/12,07:36:24,04,08,1, 11.9,1,1, 20.031, 10273.055, 620.999, 53270.300 24/08/12,07:36:24,05,08,1, 11.9,1,1, 20.031, 10273.078, 621.012, 53270.321 24/08/12,07:36:24,06,08,1, 11.9,1,1, 20.031, 10273.055, 621.033, 53270.268 24/08/12,07:36:24,07,08,1, 11.9,1,1, 20.031, 10273.064, 621.039, 53270.250 24/08/12,07:36:24,08,08,1, 11.9,1,1, 20.031, 10273.095, 621.035, 53270.162 24/08/12,07:36:24,09,08,1, 11.9,1,1, 20.031, 10273.091, 621.067, 53270.207 24/08/12,07:36:24,10,08,1, 11.9,1,1, 20.031, 10273.091, 621.057, 53270.173 24/08/12,07:36:24,11,08,1, 11.9,1,1, 20.031, 10273.101, 621.063, 53270.163 24/08/12,07:36:24,12,08,1, 11.9,1,1, 20.031, 10273.101, 621.093, 53270.128 24/08/12,07:36:24,13,08,1, 11.9,1,1, 20.031, 10273.119, 621.088, 53270.110 24/08/12,07:36:24,14,08,1, 11.9,1,1, 20.031, 10273.117, 621.090, 53270.124 24/08/12,07:36:24,15,08,1, 11.9,1,1, 20.031, 10273.150, 621.115, 53270.073 24/08/12,07:36:24,16,08,1, 11.9,1,1, 20.031, 10273.146, 621.136, 53270.105 24/08/12,07:36:24,17,08,1, 11.9,1,1, 20.031, 10273.171, 621.126, 53270.105 24/08/12,07:36:24,18,08,1, 11.9,1,1, 20.031, 10273.160, 621.164, 53270.110 24/08/12,07:36:24,19,08,1, 11.9,1,1, 20.031, 10273.192, 621.153, 53270.063 24/08/12,07:36:25,00,08,1, 11.9,1,1, 20.027, 10273.191, 621.153, 53270.063 24/08/12,07:36:25,01,08,1, 11.9,1,1, 20.027, 10273.200, 621.202, 53269.996 24/08/12,07:36:25,02,08,1, 11.9,1,1, 20.027, 10273.206, 621.204, 53270.029 24/08/12,07:36:25,03,08,1, 11.9,1,1, 20.027, 10273.227, 621.221, 53270.011 24/08/12,07:36:25,04,08,1, 11.9,1,1, 20.027, 10273.230, 621.226, 53269.979 24/08/12,07:36:25,05,08,1, 11.9,1,1, 20.027, 10273.233, 621.225, 53269.966 24/08/12,07:36:25,06,08,1, 11.9,1,1, 20.027, 10273.276, 621.259, 53269.932 24/08/12,07:36:25,07,08,1, 11.9,1,1, 20.027, 10273.270, 621.249, 53269.943 24/08/12,07:36:25,08,08,1, 11.9,1,1, 20.027, 10273.285, 621.257, 53269.818 24/08/12,07:36:25,09,08,1, 11.9,1,1, 20.027, 10273.278, 621.294, 53269.934 24/08/12,07:36:25,10,08,1, 11.9,1,1, 20.027, 10273.270, 621.318, 53269.965 24/08/12,07:36:25,11,08,1, 11.9,1,1, 20.027, 10273.280, 621.316, 53269.861 24/08/12,07:36:25,12,08,1, 11.9,1,1, 20.027, 10273.283, 621.328, 53269.832 24/08/12,07:36:25,13,08,1, 11.9,1,1, 20.027, 10273.287, 621.359, 53269.814 24/08/12,07:36:25,14,08,1, 11.9,1,1, 20.027, 10273.304, 621.350, 53269.855 24/08/12,07:36:25,15,08,1, 11.9,1,1, 20.027, 10273.284, 621.363, 53269.804 24/08/12,07:36:25,16,08,1, 11.9,1,1, 20.027, 10273.293, 621.390, 53269.736 24/08/12,07:36:25,17,08,1, 11.9,1,1, 20.027, 10273.307, 621.395, 53269.798 24/08/12,07:36:25,18,08,1, 11.9,1,1, 20.027, 10273.312, 621.422, 53269.788 24/08/12,07:36:25,19,08,1, 11.9,1,1, 20.027, 10273.329, 621.427, 53269.833 24/08/12,07:36:26,00,08,1, 11.8,1,1, 20.030, 10273.324, 621.427, 53269.833 24/08/12,07:36:26,01,08,1, 11.8,1,1, 20.030, 10273.342, 621.446, 53269.727 24/08/12,07:36:26,02,08,1, 11.8,1,1, 20.030, 10273.357, 621.480, 53269.690 24/08/12,07:36:26,03,08,1, 11.8,1,1, 20.030, 10273.343, 621.496, 53269.766 24/08/12,07:36:26,04,08,1, 11.8,1,1, 20.030, 10273.336, 621.506, 53269.745 24/08/12,07:36:26,05,08,1, 11.8,1,1, 20.030, 10273.353, 621.524, 53269.717 24/08/12,07:36:26,06,08,1, 11.8,1,1, 20.030, 10273.368, 621.509, 53269.618 24/08/12,07:36:26,07,08,1, 11.8,1,1, 20.030, 10273.359, 621.534, 53269.635 24/08/12,07:36:26,08,08,1, 11.8,1,1, 20.030, 10273.375, 621.535, 53269.632 24/08/12,07:36:26,09,08,1, 11.8,1,1, 20.030, 10273.388, 621.549, 53269.585 24/08/12,07:36:26,10,08,1, 11.8,1,1, 20.030, 10273.383, 621.560, 53269.599 24/08/12,07:36:26,11,08,1, 11.8,1,1, 20.030, 10273.391, 621.590, 53269.553 24/08/12,07:36:26,12,08,1, 11.8,1,1, 20.030, 10273.369, 621.588, 53269.510 24/08/12,07:36:26,13,08,1, 11.8,1,1, 20.030, 10273.383, 621.593, 53269.567 24/08/12,07:36:26,14,08,1, 11.8,1,1, 20.030, 10273.373, 621.636, 53269.513 24/08/12,07:36:26,15,08,1, 11.8,1,1, 20.030, 10273.381, 621.607, 53269.506 24/08/12,07:36:26,16,08,1, 11.8,1,1, 20.030, 10273.361, 621.615, 53269.505 24/08/12,07:36:26,17,08,1, 11.8,1,1, 20.030, 10273.365, 621.629, 53269.528 24/08/12,07:36:26,18,08,1, 11.8,1,1, 20.030, 10273.369, 621.637, 53269.478 24/08/12,07:36:26,19,08,1, 11.8,1,1, 20.030, 10273.382, 621.641, 53269.439 24/08/12,07:36:27,00,08,1, 11.9,1,1, 20.028, 10273.374, 621.641, 53269.439 24/08/12,07:36:27,01,08,1, 11.9,1,1, 20.028, 10273.382, 621.648, 53269.372 24/08/12,07:36:27,02,08,1, 11.9,1,1, 20.028, 10273.376, 621.671, 53269.433 24/08/12,07:36:27,03,08,1, 11.9,1,1, 20.028, 10273.374, 621.645, 53269.336 24/08/12,07:36:27,04,08,1, 11.9,1,1, 20.028, 10273.372, 621.639, 53269.283 24/08/12,07:36:27,05,08,1, 11.9,1,1, 20.028, 10273.384, 621.676, 53269.261 24/08/12,07:36:27,06,08,1, 11.9,1,1, 20.028, 10273.368, 621.702, 53269.339 24/08/12,07:36:27,07,08,1, 11.9,1,1, 20.028, 10273.371, 621.686, 53269.266 24/08/12,07:36:27,08,08,1, 11.9,1,1, 20.028, 10273.381, 621.705, 53269.289 24/08/12,07:36:27,09,08,1, 11.9,1,1, 20.028, 10273.368, 621.662, 53269.191 24/08/12,07:36:27,10,08,1, 11.9,1,1, 20.028, 10273.353, 621.680, 53269.223 24/08/12,07:36:27,11,08,1, 11.9,1,1, 20.028, 10273.391, 621.673, 53269.186 24/08/12,07:36:27,12,08,1, 11.9,1,1, 20.028, 10273.366, 621.696, 53269.182 24/08/12,07:36:27,13,08,1, 11.9,1,1, 20.028, 10273.363, 621.684, 53269.079 24/08/12,07:36:27,14,08,1, 11.9,1,1, 20.028, 10273.393, 621.702, 53269.147 24/08/12,07:36:27,15,08,1, 11.9,1,1, 20.028, 10273.383, 621.680, 53269.124 24/08/12,07:36:27,16,08,1, 11.9,1,1, 20.028, 10273.383, 621.682, 53269.069 24/08/12,07:36:27,17,08,1, 11.9,1,1, 20.028, 10273.377, 621.700, 53269.097 24/08/12,07:36:27,18,08,1, 11.9,1,1, 20.028, 10273.371, 621.674, 53269.027 24/08/12,07:36:27,19,08,1, 11.9,1,1, 20.028, 10273.408, 621.694, 53268.997 24/08/12,07:36:28,00,08,1, 11.9,1,1, 20.032, 10273.408, 621.694, 53268.997 24/08/12,07:36:28,01,08,1, 11.9,1,1, 20.032, 10273.364, 621.707, 53268.992 24/08/12,07:36:28,02,08,1, 11.9,1,1, 20.032, 10273.395, 621.715, 53269.008 24/08/12,07:36:28,03,08,1, 11.9,1,1, 20.032, 10273.409, 621.703, 53268.971 24/08/12,07:36:28,04,08,1, 11.9,1,1, 20.032, 10273.393, 621.721, 53268.942 24/08/12,07:36:28,05,08,1, 11.9,1,1, 20.032, 10273.399, 621.713, 53268.958 24/08/12,07:36:28,06,08,1, 11.9,1,1, 20.032, 10273.415, 621.738, 53268.892 24/08/12,07:36:28,07,08,1, 11.9,1,1, 20.032, 10273.392, 621.735, 53268.876 24/08/12,07:36:28,08,08,1, 11.9,1,1, 20.032, 10273.395, 621.732, 53268.885 24/08/12,07:36:28,09,08,1, 11.9,1,1, 20.032, 10273.400, 621.744, 53268.853 24/08/12,07:36:28,10,08,1, 11.9,1,1, 20.032, 10273.414, 621.744, 53268.835 24/08/12,07:36:28,11,08,1, 11.9,1,1, 20.032, 10273.408, 621.736, 53268.811 24/08/12,07:36:28,12,08,1, 11.9,1,1, 20.032, 10273.420, 621.720, 53268.750 24/08/12,07:36:28,13,08,1, 11.9,1,1, 20.032, 10273.429, 621.721, 53268.817 24/08/12,07:36:28,14,08,1, 11.9,1,1, 20.032, 10273.409, 621.731, 53268.721 24/08/12,07:36:28,15,08,1, 11.9,1,1, 20.032, 10273.416, 621.743, 53268.719 24/08/12,07:36:28,16,08,1, 11.9,1,1, 20.032, 10273.428, 621.755, 53268.755 24/08/12,07:36:28,17,08,1, 11.9,1,1, 20.032, 10273.424, 621.754, 53268.718 24/08/12,07:36:28,18,08,1, 11.9,1,1, 20.032, 10273.443, 621.742, 53268.716 24/08/12,07:36:28,19,08,1, 11.9,1,1, 20.032, 10273.437, 621.752, 53268.683 24/08/12,07:36:29,00,09,1, 11.9,1,1, 20.029, 10273.433, 621.752, 53268.683 24/08/12,07:36:29,01,09,1, 11.9,1,1, 20.029, 10273.448, 621.754, 53268.696 24/08/12,07:36:29,02,09,1, 11.9,1,1, 20.029, 10273.423, 621.747, 53268.639 24/08/12,07:36:29,03,09,1, 11.9,1,1, 20.029, 10273.409, 621.730, 53268.590 24/08/12,07:36:29,04,09,1, 11.9,1,1, 20.029, 10273.433, 621.742, 53268.500 24/08/12,07:36:29,05,09,1, 11.9,1,1, 20.029, 10273.441, 621.729, 53268.542 24/08/12,07:36:29,06,09,1, 11.9,1,1, 20.029, 10273.423, 621.712, 53268.455 24/08/12,07:36:29,07,09,1, 11.9,1,1, 20.029, 10273.418, 621.732, 53268.442 24/08/12,07:36:29,08,09,1, 11.9,1,1, 20.029, 10273.432, 621.728, 53268.468 24/08/12,07:36:29,09,09,1, 11.9,1,1, 20.029, 10273.462, 621.726, 53268.409 24/08/12,07:36:29,10,09,1, 11.9,1,1, 20.029, 10273.419, 621.699, 53268.343 24/08/12,07:36:29,11,09,1, 11.9,1,1, 20.029, 10273.441, 621.707, 53268.335 24/08/12,07:36:29,12,09,1, 11.9,1,1, 20.029, 10273.443, 621.707, 53268.376 24/08/12,07:36:29,13,09,1, 11.9,1,1, 20.029, 10273.467, 621.705, 53268.393 24/08/12,07:36:29,14,09,1, 11.9,1,1, 20.029, 10273.450, 621.697, 53268.321 24/08/12,07:36:29,15,09,1, 11.9,1,1, 20.029, 10273.473, 621.686, 53268.305 24/08/12,07:36:29,16,09,1, 11.9,1,1, 20.029, 10273.469, 621.696, 53268.296 24/08/12,07:36:29,17,09,1, 11.9,1,1, 20.029, 10273.477, 621.682, 53268.252 24/08/12,07:36:29,18,09,1, 11.9,1,1, 20.029, 10273.498, 621.706, 53268.194 24/08/12,07:36:29,19,09,1, 11.9,1,1, 20.029, 10273.485, 621.676, 53268.231 24/08/12,07:36:30,00,08,1, 11.9,1,1, 20.026, 10273.483, 621.676, 53268.231 24/08/12,07:36:30,01,08,1, 11.9,1,1, 20.026, 10273.481, 621.664, 53268.176 24/08/12,07:36:30,02,08,1, 11.9,1,1, 20.026, 10273.462, 621.684, 53268.196 24/08/12,07:36:30,03,08,1, 11.9,1,1, 20.026, 10273.465, 621.673, 53268.173 24/08/12,07:36:30,04,08,1, 11.9,1,1, 20.026, 10273.491, 621.651, 53268.116 24/08/12,07:36:30,05,08,1, 11.9,1,1, 20.026, 10273.483, 621.652, 53268.033 24/08/12,07:36:30,06,08,1, 11.9,1,1, 20.026, 10273.492, 621.672, 53268.136 24/08/12,07:36:30,07,08,1, 11.9,1,1, 20.026, 10273.474, 621.667, 53268.025 24/08/12,07:36:30,08,08,1, 11.9,1,1, 20.026, 10273.472, 621.673, 53268.040 24/08/12,07:36:30,09,08,1, 11.9,1,1, 20.026, 10273.482, 621.638, 53267.954 24/08/12,07:36:30,10,08,1, 11.9,1,1, 20.026, 10273.471, 621.654, 53267.946 24/08/12,07:36:30,11,08,1, 11.9,1,1, 20.026, 10273.469, 621.661, 53268.004 24/08/12,07:36:30,12,08,1, 11.9,1,1, 20.026, 10273.457, 621.659, 53268.003 24/08/12,07:36:30,13,08,1, 11.9,1,1, 20.026, 10273.450, 621.650, 53267.973 24/08/12,07:36:30,14,08,1, 11.9,1,1, 20.026, 10273.468, 621.662, 53267.931 24/08/12,07:36:30,15,08,1, 11.9,1,1, 20.026, 10273.459, 621.655, 53267.932 24/08/12,07:36:30,16,08,1, 11.9,1,1, 20.026, 10273.468, 621.629, 53267.824 24/08/12,07:36:30,17,08,1, 11.9,1,1, 20.026, 10273.463, 621.636, 53267.850 24/08/12,07:36:30,18,08,1, 11.9,1,1, 20.026, 10273.449, 621.629, 53267.823 24/08/12,07:36:30,19,08,1, 11.9,1,1, 20.026, 10273.464, 621.646, 53267.843 24/08/12,07:36:31,00,08,1, 11.9,1,1, 20.029, 10273.458, 621.646, 53267.843 24/08/12,07:36:31,01,08,1, 11.9,1,1, 20.029, 10273.443, 621.613, 53267.767 24/08/12,07:36:31,02,08,1, 11.9,1,1, 20.029, 10273.440, 621.604, 53267.763 24/08/12,07:36:31,03,08,1, 11.9,1,1, 20.029, 10273.424, 621.620, 53267.731 24/08/12,07:36:31,04,08,1, 11.9,1,1, 20.029, 10273.425, 621.606, 53267.802 24/08/12,07:36:31,05,08,1, 11.9,1,1, 20.029, 10273.468, 621.568, 53267.763 24/08/12,07:36:31,06,08,1, 11.9,1,1, 20.029, 10273.442, 621.575, 53267.743 24/08/12,07:36:31,07,08,1, 11.9,1,1, 20.029, 10273.433, 621.576, 53267.651 24/08/12,07:36:31,08,08,1, 11.9,1,1, 20.029, 10273.429, 621.577, 53267.692 24/08/12,07:36:31,09,08,1, 11.9,1,1, 20.029, 10273.424, 621.576, 53267.672 24/08/12,07:36:31,10,08,1, 11.9,1,1, 20.029, 10273.450, 621.565, 53267.652 24/08/12,07:36:31,11,08,1, 11.9,1,1, 20.029, 10273.433, 621.549, 53267.594 24/08/12,07:36:31,12,08,1, 11.9,1,1, 20.029, 10273.458, 621.557, 53267.601 24/08/12,07:36:31,13,08,1, 11.9,1,1, 20.029, 10273.440, 621.555, 53267.537 24/08/12,07:36:31,14,08,1, 11.9,1,1, 20.029, 10273.464, 621.529, 53267.562 24/08/12,07:36:31,15,08,1, 11.9,1,1, 20.029, 10273.486, 621.560, 53267.605 24/08/12,07:36:31,16,08,1, 11.9,1,1, 20.029, 10273.444, 621.550, 53267.551 24/08/12,07:36:31,17,08,1, 11.9,1,1, 20.029, 10273.443, 621.541, 53267.521 24/08/12,07:36:31,18,08,1, 11.9,1,1, 20.029, 10273.435, 621.543, 53267.546 24/08/12,07:36:31,19,08,1, 11.9,1,1, 20.029, 10273.433, 621.563, 53267.515 24/08/12,07:36:32,00,08,1, 11.9,1,1, 20.032, 10273.433, 621.563, 53267.515 24/08/12,07:36:32,01,08,1, 11.9,1,1, 20.032, 10273.444, 621.559, 53267.399 24/08/12,07:36:32,02,08,1, 11.9,1,1, 20.032, 10273.420, 621.537, 53267.404 24/08/12,07:36:32,03,08,1, 11.9,1,1, 20.032, 10273.423, 621.561, 53267.445 24/08/12,07:36:32,04,08,1, 11.9,1,1, 20.032, 10273.435, 621.549, 53267.420 24/08/12,07:36:32,05,08,1, 11.9,1,1, 20.032, 10273.413, 621.557, 53267.376 24/08/12,07:36:32,06,08,1, 11.9,1,1, 20.032, 10273.416, 621.535, 53267.322 24/08/12,07:36:32,07,08,1, 11.9,1,1, 20.032, 10273.414, 621.533, 53267.344 24/08/12,07:36:32,08,08,1, 11.9,1,1, 20.032, 10273.414, 621.520, 53267.345 24/08/12,07:36:32,09,08,1, 11.9,1,1, 20.032, 10273.419, 621.532, 53267.290 24/08/12,07:36:32,10,08,1, 11.9,1,1, 20.032, 10273.409, 621.522, 53267.296 24/08/12,07:36:32,11,08,1, 11.9,1,1, 20.032, 10273.390, 621.548, 53267.260 24/08/12,07:36:32,12,08,1, 11.9,1,1, 20.032, 10273.394, 621.530, 53267.271 24/08/12,07:36:32,13,08,1, 11.9,1,1, 20.032, 10273.376, 621.529, 53267.278 24/08/12,07:36:32,14,08,1, 11.9,1,1, 20.032, 10273.400, 621.525, 53267.231 24/08/12,07:36:32,15,08,1, 11.9,1,1, 20.032, 10273.378, 621.549, 53267.213 24/08/12,07:36:32,16,08,1, 11.9,1,1, 20.032, 10273.401, 621.535, 53267.164 24/08/12,07:36:32,17,08,1, 11.9,1,1, 20.032, 10273.361, 621.547, 53267.184 24/08/12,07:36:32,18,08,1, 11.9,1,1, 20.032, 10273.382, 621.526, 53267.178 24/08/12,07:36:32,19,08,1, 11.9,1,1, 20.032, 10273.385, 621.533, 53267.102 24/08/12,07:36:33,00,08,1, 11.9,1,1, 20.031, 10273.383, 621.533, 53267.102 24/08/12,07:36:33,01,08,1, 11.9,1,1, 20.031, 10273.361, 621.556, 53267.165 24/08/12,07:36:33,02,08,1, 11.9,1,1, 20.031, 10273.369, 621.574, 53267.106 24/08/12,07:36:33,03,08,1, 11.9,1,1, 20.031, 10273.345, 621.572, 53267.090 24/08/12,07:36:33,04,08,1, 11.9,1,1, 20.031, 10273.368, 621.553, 53267.079 24/08/12,07:36:33,05,08,1, 11.9,1,1, 20.031, 10273.342, 621.600, 53267.042 24/08/12,07:36:33,06,08,1, 11.9,1,1, 20.031, 10273.335, 621.564, 53267.047 24/08/12,07:36:33,07,08,1, 11.9,1,1, 20.031, 10273.324, 621.587, 53267.038 24/08/12,07:36:33,08,08,1, 11.9,1,1, 20.031, 10273.330, 621.601, 53267.024 24/08/12,07:36:33,09,08,1, 11.9,1,1, 20.031, 10273.344, 621.594, 53267.020 24/08/12,07:36:33,10,08,1, 11.9,1,1, 20.031, 10273.323, 621.627, 53266.978 24/08/12,07:36:33,11,08,1, 11.9,1,1, 20.031, 10273.331, 621.677, 53266.982 24/08/12,07:36:33,12,08,1, 11.9,1,1, 20.031, 10273.335, 621.643, 53266.984 24/08/12,07:36:33,13,08,1, 11.9,1,1, 20.031, 10273.327, 621.630, 53266.947 24/08/12,07:36:33,14,08,1, 11.9,1,1, 20.031, 10273.331, 621.642, 53266.939 24/08/12,07:36:33,15,08,1, 11.9,1,1, 20.031, 10273.329, 621.650, 53266.934 24/08/12,07:36:33,16,08,1, 11.9,1,1, 20.031, 10273.360, 621.655, 53266.942 24/08/12,07:36:33,17,08,1, 11.9,1,1, 20.031, 10273.330, 621.648, 53266.920 24/08/12,07:36:33,18,08,1, 11.9,1,1, 20.031, 10273.333, 621.682, 53266.921 24/08/12,07:36:33,19,08,1, 11.9,1,1, 20.031, 10273.322, 621.658, 53266.928 24/08/12,07:36:34,00,08,1, 11.9,1,1, 20.034, 10273.316, 621.658, 53266.928 24/08/12,07:36:34,01,08,1, 11.9,1,1, 20.034, 10273.332, 621.688, 53266.836 24/08/12,07:36:34,02,08,1, 11.9,1,1, 20.034, 10273.313, 621.686, 53266.842 24/08/12,07:36:34,03,08,1, 11.9,1,1, 20.034, 10273.317, 621.673, 53266.766 24/08/12,07:36:34,04,08,1, 11.9,1,1, 20.034, 10273.318, 621.703, 53266.822 24/08/12,07:36:34,05,08,1, 11.9,1,1, 20.034, 10273.307, 621.717, 53266.754 24/08/12,07:36:34,06,08,1, 11.9,1,1, 20.034, 10273.324, 621.713, 53266.768 24/08/12,07:36:34,07,08,1, 11.9,1,1, 20.034, 10273.299, 621.728, 53266.760 24/08/12,07:36:34,08,08,1, 11.9,1,1, 20.034, 10273.294, 621.708, 53266.720 24/08/12,07:36:34,09,08,1, 11.9,1,1, 20.034, 10273.326, 621.717, 53266.742 24/08/12,07:36:34,10,08,1, 11.9,1,1, 20.034, 10273.317, 621.728, 53266.689 24/08/12,07:36:34,11,08,1, 11.9,1,1, 20.034, 10273.299, 621.735, 53266.655 24/08/12,07:36:34,12,08,1, 11.9,1,1, 20.034, 10273.334, 621.742, 53266.692 24/08/12,07:36:34,13,08,1, 11.9,1,1, 20.034, 10273.291, 621.752, 53266.654 24/08/12,07:36:34,14,08,1, 11.9,1,1, 20.034, 10273.304, 621.763, 53266.628 24/08/12,07:36:34,15,08,1, 11.9,1,1, 20.034, 10273.287, 621.751, 53266.646 24/08/12,07:36:34,16,08,1, 11.9,1,1, 20.034, 10273.294, 621.757, 53266.590 24/08/12,07:36:34,17,08,1, 11.9,1,1, 20.034, 10273.308, 621.772, 53266.596 24/08/12,07:36:34,18,08,1, 11.9,1,1, 20.034, 10273.293, 621.763, 53266.590 24/08/12,07:36:34,19,08,1, 11.9,1,1, 20.034, 10273.293, 621.788, 53266.564 24/08/12,07:36:35,00,08,1, 11.9,1,1, 20.028, 10273.291, 621.788, 53266.564 24/08/12,07:36:35,01,08,1, 11.9,1,1, 20.028, 10273.286, 621.801, 53266.530 24/08/12,07:36:35,02,08,1, 11.9,1,1, 20.028, 10273.254, 621.804, 53266.499 24/08/12,07:36:35,03,08,1, 11.9,1,1, 20.028, 10273.256, 621.847, 53266.528 24/08/12,07:36:35,04,08,1, 11.9,1,1, 20.028, 10273.253, 621.844, 53266.467 24/08/12,07:36:35,05,08,1, 11.9,1,1, 20.028, 10273.291, 621.864, 53266.484 24/08/12,07:36:35,06,08,1, 11.9,1,1, 20.028, 10273.244, 621.874, 53266.471 24/08/12,07:36:35,07,08,1, 11.9,1,1, 20.028, 10273.243, 621.851, 53266.465 24/08/12,07:36:35,08,08,1, 11.9,1,1, 20.028, 10273.250, 621.874, 53266.441 24/08/12,07:36:35,09,08,1, 11.9,1,1, 20.028, 10273.205, 621.902, 53266.406 24/08/12,07:36:35,10,08,1, 11.9,1,1, 20.028, 10273.218, 621.907, 53266.435 24/08/12,07:36:35,11,08,1, 11.9,1,1, 20.028, 10273.202, 621.916, 53266.400 24/08/12,07:36:35,12,08,1, 11.9,1,1, 20.028, 10273.222, 621.911, 53266.434 24/08/12,07:36:35,13,08,1, 11.9,1,1, 20.028, 10273.206, 621.942, 53266.421 24/08/12,07:36:35,14,08,1, 11.9,1,1, 20.028, 10273.201, 621.943, 53266.375 24/08/12,07:36:35,15,08,1, 11.9,1,1, 20.028, 10273.188, 621.983, 53266.411 24/08/12,07:36:35,16,08,1, 11.9,1,1, 20.028, 10273.173, 621.997, 53266.365 24/08/12,07:36:35,17,08,1, 11.9,1,1, 20.028, 10273.153, 622.012, 53266.357 24/08/12,07:36:35,18,08,1, 11.9,1,1, 20.028, 10273.177, 622.041, 53266.368 24/08/12,07:36:35,19,08,1, 11.9,1,1, 20.028, 10273.161, 622.057, 53266.366 24/08/12,07:36:36,00,08,1, 11.8,1,1, 20.032, 10273.157, 622.057, 53266.366 24/08/12,07:36:36,01,08,1, 11.8,1,1, 20.032, 10273.137, 622.060, 53266.300 24/08/12,07:36:36,02,08,1, 11.8,1,1, 20.032, 10273.121, 622.098, 53266.286 24/08/12,07:36:36,03,08,1, 11.8,1,1, 20.032, 10273.121, 622.110, 53266.272 24/08/12,07:36:36,04,08,1, 11.8,1,1, 20.032, 10273.114, 622.123, 53266.309 24/08/12,07:36:36,05,08,1, 11.8,1,1, 20.032, 10273.084, 622.157, 53266.246 24/08/12,07:36:36,06,08,1, 11.8,1,1, 20.032, 10273.102, 622.150, 53266.240 24/08/12,07:36:36,07,08,1, 11.8,1,1, 20.032, 10273.088, 622.182, 53266.279 24/08/12,07:36:36,08,08,1, 11.8,1,1, 20.032, 10273.038, 622.205, 53266.239 24/08/12,07:36:36,09,08,1, 11.8,1,1, 20.032, 10273.061, 622.219, 53266.207 24/08/12,07:36:36,10,08,1, 11.8,1,1, 20.032, 10273.060, 622.257, 53266.233 24/08/12,07:36:36,11,08,1, 11.8,1,1, 20.032, 10273.046, 622.269, 53266.212 24/08/12,07:36:36,12,08,1, 11.8,1,1, 20.032, 10273.016, 622.285, 53266.214 24/08/12,07:36:36,13,08,1, 11.8,1,1, 20.032, 10273.011, 622.333, 53266.171 24/08/12,07:36:36,14,08,1, 11.8,1,1, 20.032, 10272.988, 622.347, 53266.215 24/08/12,07:36:36,15,08,1, 11.8,1,1, 20.032, 10272.994, 622.369, 53266.196 24/08/12,07:36:36,16,08,1, 11.8,1,1, 20.032, 10272.993, 622.384, 53266.159 24/08/12,07:36:36,17,08,1, 11.8,1,1, 20.032, 10272.949, 622.421, 53266.204 24/08/12,07:36:36,18,08,1, 11.8,1,1, 20.032, 10272.937, 622.426, 53266.142 24/08/12,07:36:36,19,08,1, 11.8,1,1, 20.032, 10272.944, 622.460, 53266.149 24/08/12,07:36:37,00,08,1, 11.9,1,1, 20.030, 10272.940, 622.460, 53266.149 24/08/12,07:36:37,01,08,1, 11.9,1,1, 20.030, 10272.902, 622.505, 53266.117 24/08/12,07:36:37,02,08,1, 11.9,1,1, 20.030, 10272.915, 622.490, 53266.137 24/08/12,07:36:37,03,08,1, 11.9,1,1, 20.030, 10272.888, 622.535, 53266.095 24/08/12,07:36:37,04,08,1, 11.9,1,1, 20.030, 10272.883, 622.542, 53266.082 24/08/12,07:36:37,05,08,1, 11.9,1,1, 20.030, 10272.868, 622.571, 53266.082 24/08/12,07:36:37,06,08,1, 11.9,1,1, 20.030, 10272.841, 622.591, 53266.089 24/08/12,07:36:37,07,08,1, 11.9,1,1, 20.030, 10272.842, 622.587, 53266.084 24/08/12,07:36:37,08,08,1, 11.9,1,1, 20.030, 10272.818, 622.591, 53266.040 24/08/12,07:36:37,09,08,1, 11.9,1,1, 20.030, 10272.835, 622.632, 53266.076 24/08/12,07:36:37,10,08,1, 11.9,1,1, 20.030, 10272.836, 622.615, 53266.051 24/08/12,07:36:37,11,08,1, 11.9,1,1, 20.030, 10272.826, 622.624, 53266.031 24/08/12,07:36:37,12,08,1, 11.9,1,1, 20.030, 10272.807, 622.660, 53266.020 24/08/12,07:36:37,13,08,1, 11.9,1,1, 20.030, 10272.789, 622.652, 53266.017 24/08/12,07:36:37,14,08,1, 11.9,1,1, 20.030, 10272.786, 622.671, 53266.002 24/08/12,07:36:37,15,08,1, 11.9,1,1, 20.030, 10272.777, 622.659, 53265.984 24/08/12,07:36:37,16,08,1, 11.9,1,1, 20.030, 10272.777, 622.698, 53265.990 24/08/12,07:36:37,17,08,1, 11.9,1,1, 20.030, 10272.783, 622.718, 53265.949 24/08/12,07:36:37,18,08,1, 11.9,1,1, 20.030, 10272.777, 622.737, 53265.987 24/08/12,07:36:37,19,08,1, 11.9,1,1, 20.030, 10272.737, 622.727, 53265.983 24/08/12,07:36:38,00,08,1, 11.9,1,1, 20.029, 10272.732, 622.727, 53265.983 24/08/12,07:36:38,01,08,1, 11.9,1,1, 20.029, 10272.700, 622.760, 53265.982 24/08/12,07:36:38,02,08,1, 11.9,1,1, 20.029, 10272.716, 622.745, 53265.919 24/08/12,07:36:38,03,08,1, 11.9,1,1, 20.029, 10272.681, 622.764, 53265.914 24/08/12,07:36:38,04,08,1, 11.9,1,1, 20.029, 10272.708, 622.794, 53265.921 24/08/12,07:36:38,05,08,1, 11.9,1,1, 20.029, 10272.678, 622.795, 53265.905 24/08/12,07:36:38,06,08,1, 11.9,1,1, 20.029, 10272.662, 622.796, 53265.892 24/08/12,07:36:38,07,08,1, 11.9,1,1, 20.029, 10272.663, 622.779, 53265.842 24/08/12,07:36:38,08,08,1, 11.9,1,1, 20.029, 10272.633, 622.792, 53265.931 24/08/12,07:36:38,09,08,1, 11.9,1,1, 20.029, 10272.608, 622.791, 53265.895 24/08/12,07:36:38,10,08,1, 11.9,1,1, 20.029, 10272.613, 622.814, 53265.785 24/08/12,07:36:38,11,08,1, 11.9,1,1, 20.029, 10272.582, 622.837, 53265.810 24/08/12,07:36:38,12,08,1, 11.9,1,1, 20.029, 10272.582, 622.826, 53265.782 24/08/12,07:36:38,13,08,1, 11.9,1,1, 20.029, 10272.563, 622.830, 53265.770 24/08/12,07:36:38,14,08,1, 11.9,1,1, 20.029, 10272.538, 622.868, 53265.781 24/08/12,07:36:38,15,08,1, 11.9,1,1, 20.029, 10272.527, 622.853, 53265.765 24/08/12,07:36:38,16,08,1, 11.9,1,1, 20.029, 10272.524, 622.867, 53265.725 24/08/12,07:36:38,17,08,1, 11.9,1,1, 20.029, 10272.507, 622.877, 53265.705 24/08/12,07:36:38,18,08,1, 11.9,1,1, 20.029, 10272.486, 622.860, 53265.698 24/08/12,07:36:38,19,08,1, 11.9,1,1, 20.029, 10272.458, 622.874, 53265.711 24/08/12,07:36:39,00,08,1, 11.9,1,1, 20.031, 10272.456, 622.874, 53265.711 24/08/12,07:36:39,01,08,1, 11.9,1,1, 20.031, 10272.429, 622.909, 53265.642 24/08/12,07:36:39,02,08,1, 11.9,1,1, 20.031, 10272.412, 622.877, 53265.622 24/08/12,07:36:39,03,08,1, 11.9,1,1, 20.031, 10272.427, 622.909, 53265.646 24/08/12,07:36:39,04,08,1, 11.9,1,1, 20.031, 10272.416, 622.906, 53265.661 24/08/12,07:36:39,05,08,1, 11.9,1,1, 20.031, 10272.404, 622.909, 53265.630 24/08/12,07:36:39,06,08,1, 11.9,1,1, 20.031, 10272.374, 622.906, 53265.572 24/08/12,07:36:39,07,08,1, 11.9,1,1, 20.031, 10272.360, 622.922, 53265.521 24/08/12,07:36:39,08,08,1, 11.9,1,1, 20.031, 10272.357, 622.922, 53265.604 24/08/12,07:36:39,09,08,1, 11.9,1,1, 20.031, 10272.346, 622.949, 53265.531 24/08/12,07:36:39,10,08,1, 11.9,1,1, 20.031, 10272.348, 622.952, 53265.586 24/08/12,07:36:39,11,08,1, 11.9,1,1, 20.031, 10272.315, 622.963, 53265.581 24/08/12,07:36:39,12,08,1, 11.9,1,1, 20.031, 10272.328, 622.944, 53265.453 24/08/12,07:36:39,13,08,1, 11.9,1,1, 20.031, 10272.305, 622.963, 53265.471 24/08/12,07:36:39,14,08,1, 11.9,1,1, 20.031, 10272.324, 622.980, 53265.477 24/08/12,07:36:39,15,08,1, 11.9,1,1, 20.031, 10272.284, 622.979, 53265.518 24/08/12,07:36:39,16,08,1, 11.9,1,1, 20.031, 10272.306, 622.973, 53265.396 24/08/12,07:36:39,17,08,1, 11.9,1,1, 20.031, 10272.289, 622.994, 53265.419 24/08/12,07:36:39,18,08,1, 11.9,1,1, 20.031, 10272.259, 622.985, 53265.361 24/08/12,07:36:39,19,08,1, 11.9,1,1, 20.031, 10272.265, 622.986, 53265.388 24/08/12,07:36:40,00,08,1, 11.8,1,1, 20.029, 10272.264, 622.986, 53265.388 24/08/12,07:36:40,01,08,1, 11.8,1,1, 20.029, 10272.263, 623.024, 53265.337 24/08/12,07:36:40,02,08,1, 11.8,1,1, 20.029, 10272.254, 623.036, 53265.396 24/08/12,07:36:40,03,08,1, 11.8,1,1, 20.029, 10272.276, 623.006, 53265.247 24/08/12,07:36:40,04,08,1, 11.8,1,1, 20.029, 10272.246, 623.042, 53265.278 24/08/12,07:36:40,05,08,1, 11.8,1,1, 20.029, 10272.257, 623.032, 53265.296 24/08/12,07:36:40,06,08,1, 11.8,1,1, 20.029, 10272.265, 623.047, 53265.274 24/08/12,07:36:40,07,08,1, 11.8,1,1, 20.029, 10272.243, 623.013, 53265.251 24/08/12,07:36:40,08,08,1, 11.8,1,1, 20.029, 10272.266, 623.039, 53265.233 24/08/12,07:36:40,09,08,1, 11.8,1,1, 20.029, 10272.284, 623.031, 53265.188 24/08/12,07:36:40,10,08,1, 11.8,1,1, 20.029, 10272.262, 623.061, 53265.185 24/08/12,07:36:40,11,08,1, 11.8,1,1, 20.029, 10272.260, 623.100, 53265.223 24/08/12,07:36:40,12,08,1, 11.8,1,1, 20.029, 10272.294, 623.072, 53265.170 24/08/12,07:36:40,13,08,1, 11.8,1,1, 20.029, 10272.269, 623.089, 53265.185 24/08/12,07:36:40,14,08,1, 11.8,1,1, 20.029, 10272.273, 623.090, 53265.130 24/08/12,07:36:40,15,08,1, 11.8,1,1, 20.029, 10272.280, 623.074, 53265.157 24/08/12,07:36:40,16,08,1, 11.8,1,1, 20.029, 10272.259, 623.064, 53265.113 24/08/12,07:36:40,17,08,1, 11.8,1,1, 20.029, 10272.284, 623.092, 53265.098 24/08/12,07:36:40,18,08,1, 11.8,1,1, 20.029, 10272.265, 623.084, 53265.154 24/08/12,07:36:40,19,08,1, 11.8,1,1, 20.029, 10272.251, 623.118, 53265.107 24/08/12,07:36:41,00,08,1, 11.9,1,1, 20.030, 10272.248, 623.118, 53265.107 24/08/12,07:36:41,01,08,1, 11.9,1,1, 20.030, 10272.278, 623.116, 53265.109 24/08/12,07:36:41,02,08,1, 11.9,1,1, 20.030, 10272.263, 623.094, 53265.031 24/08/12,07:36:41,03,08,1, 11.9,1,1, 20.030, 10272.276, 623.123, 53265.007 24/08/12,07:36:41,04,08,1, 11.9,1,1, 20.030, 10272.258, 623.106, 53265.023 24/08/12,07:36:41,05,08,1, 11.9,1,1, 20.030, 10272.282, 623.132, 53265.018 24/08/12,07:36:41,06,08,1, 11.9,1,1, 20.030, 10272.250, 623.117, 53264.933 24/08/12,07:36:41,07,08,1, 11.9,1,1, 20.030, 10272.259, 623.121, 53264.922 24/08/12,07:36:41,08,08,1, 11.9,1,1, 20.030, 10272.259, 623.126, 53264.949 24/08/12,07:36:41,09,08,1, 11.9,1,1, 20.030, 10272.269, 623.114, 53264.883 24/08/12,07:36:41,10,08,1, 11.9,1,1, 20.030, 10272.254, 623.130, 53264.852 24/08/12,07:36:41,11,08,1, 11.9,1,1, 20.030, 10272.252, 623.114, 53264.830 24/08/12,07:36:41,12,08,1, 11.9,1,1, 20.030, 10272.253, 623.106, 53264.833 24/08/12,07:36:41,13,08,1, 11.9,1,1, 20.030, 10272.253, 623.133, 53264.795 24/08/12,07:36:41,14,08,1, 11.9,1,1, 20.030, 10272.239, 623.102, 53264.801 24/08/12,07:36:41,15,08,1, 11.9,1,1, 20.030, 10272.252, 623.143, 53264.824 24/08/12,07:36:41,16,08,1, 11.9,1,1, 20.030, 10272.248, 623.127, 53264.786 24/08/12,07:36:41,17,08,1, 11.9,1,1, 20.030, 10272.218, 623.128, 53264.724 24/08/12,07:36:41,18,08,1, 11.9,1,1, 20.030, 10272.220, 623.105, 53264.680 24/08/12,07:36:41,19,08,1, 11.9,1,1, 20.030, 10272.231, 623.122, 53264.604 24/08/12,07:36:42,00,08,1, 12.0,1,1, 20.030, 10272.231, 623.122, 53264.604 24/08/12,07:36:42,01,08,1, 12.0,1,1, 20.030, 10272.213, 623.114, 53264.653 24/08/12,07:36:42,02,08,1, 12.0,1,1, 20.030, 10272.185, 623.120, 53264.638 24/08/12,07:36:42,03,08,1, 12.0,1,1, 20.030, 10272.226, 623.135, 53264.593 24/08/12,07:36:42,04,08,1, 12.0,1,1, 20.030, 10272.228, 623.100, 53264.579 24/08/12,07:36:42,05,08,1, 12.0,1,1, 20.030, 10272.180, 623.118, 53264.552 24/08/12,07:36:42,06,08,1, 12.0,1,1, 20.030, 10272.205, 623.111, 53264.533 24/08/12,07:36:42,07,08,1, 12.0,1,1, 20.030, 10272.154, 623.115, 53264.523 24/08/12,07:36:42,08,08,1, 12.0,1,1, 20.030, 10272.175, 623.088, 53264.522 24/08/12,07:36:42,09,08,1, 12.0,1,1, 20.030, 10272.162, 623.108, 53264.483 24/08/12,07:36:42,10,08,1, 12.0,1,1, 20.030, 10272.161, 623.097, 53264.501 24/08/12,07:36:42,11,08,1, 12.0,1,1, 20.030, 10272.160, 623.080, 53264.464 24/08/12,07:36:42,12,08,1, 12.0,1,1, 20.030, 10272.145, 623.091, 53264.481 24/08/12,07:36:42,13,08,1, 12.0,1,1, 20.030, 10272.150, 623.086, 53264.351 24/08/12,07:36:42,14,08,1, 12.0,1,1, 20.030, 10272.132, 623.101, 53264.359 24/08/12,07:36:42,15,08,1, 12.0,1,1, 20.030, 10272.145, 623.107, 53264.377 24/08/12,07:36:42,16,08,1, 12.0,1,1, 20.030, 10272.136, 623.115, 53264.363 24/08/12,07:36:42,17,08,1, 12.0,1,1, 20.030, 10272.115, 623.095, 53264.284 24/08/12,07:36:42,18,08,1, 12.0,1,1, 20.030, 10272.119, 623.107, 53264.362 24/08/12,07:36:42,19,08,1, 12.0,1,1, 20.030, 10272.085, 623.083, 53264.290 24/08/12,07:36:43,00,08,1, 11.9,1,1, 20.032, 10272.081, 623.083, 53264.290 24/08/12,07:36:43,01,08,1, 11.9,1,1, 20.032, 10272.085, 623.099, 53264.265 24/08/12,07:36:43,02,08,1, 11.9,1,1, 20.032, 10272.065, 623.082, 53264.217 24/08/12,07:36:43,03,08,1, 11.9,1,1, 20.032, 10272.066, 623.082, 53264.147 24/08/12,07:36:43,04,08,1, 11.9,1,1, 20.032, 10272.057, 623.110, 53264.121 24/08/12,07:36:43,05,08,1, 11.9,1,1, 20.032, 10272.072, 623.118, 53264.207 24/08/12,07:36:43,06,08,1, 11.9,1,1, 20.032, 10272.042, 623.121, 53264.191 24/08/12,07:36:43,07,08,1, 11.9,1,1, 20.032, 10272.037, 623.098, 53264.083 24/08/12,07:36:43,08,08,1, 11.9,1,1, 20.032, 10272.025, 623.084, 53264.050 24/08/12,07:36:43,09,08,1, 11.9,1,1, 20.032, 10272.013, 623.121, 53264.121 24/08/12,07:36:43,10,08,1, 11.9,1,1, 20.032, 10272.007, 623.105, 53264.115 24/08/12,07:36:43,11,08,1, 11.9,1,1, 20.032, 10272.008, 623.109, 53264.065 24/08/12,07:36:43,12,08,1, 11.9,1,1, 20.032, 10272.019, 623.132, 53264.074 24/08/12,07:36:43,13,08,1, 11.9,1,1, 20.032, 10272.006, 623.147, 53264.080 24/08/12,07:36:43,14,08,1, 11.9,1,1, 20.032, 10271.991, 623.134, 53263.975 24/08/12,07:36:43,15,08,1, 11.9,1,1, 20.032, 10271.992, 623.154, 53264.044 24/08/12,07:36:43,16,08,1, 11.9,1,1, 20.032, 10271.986, 623.141, 53264.008 24/08/12,07:36:43,17,08,1, 11.9,1,1, 20.032, 10272.016, 623.149, 53263.953 24/08/12,07:36:43,18,08,1, 11.9,1,1, 20.032, 10271.978, 623.159, 53263.984 24/08/12,07:36:43,19,08,1, 11.9,1,1, 20.032, 10271.951, 623.162, 53263.985 24/08/12,07:36:44,00,08,1, 11.8,1,1, 20.034, 10271.947, 623.162, 53263.985 24/08/12,07:36:44,01,08,1, 11.8,1,1, 20.034, 10271.969, 623.162, 53263.876 24/08/12,07:36:44,02,08,1, 11.8,1,1, 20.034, 10271.965, 623.191, 53263.906 24/08/12,07:36:44,03,08,1, 11.8,1,1, 20.034, 10271.934, 623.183, 53263.860 24/08/12,07:36:44,04,08,1, 11.8,1,1, 20.034, 10271.921, 623.202, 53263.933 24/08/12,07:36:44,05,08,1, 11.8,1,1, 20.034, 10271.910, 623.190, 53263.795 24/08/12,07:36:44,06,08,1, 11.8,1,1, 20.034, 10271.931, 623.215, 53263.890 24/08/12,07:36:44,07,08,1, 11.8,1,1, 20.034, 10271.919, 623.225, 53263.788 24/08/12,07:36:44,08,08,1, 11.8,1,1, 20.034, 10271.939, 623.237, 53263.807 24/08/12,07:36:44,09,08,1, 11.8,1,1, 20.034, 10271.910, 623.223, 53263.780 24/08/12,07:36:44,10,08,1, 11.8,1,1, 20.034, 10271.929, 623.258, 53263.739 24/08/12,07:36:44,11,08,1, 11.8,1,1, 20.034, 10271.919, 623.251, 53263.727 24/08/12,07:36:44,12,08,1, 11.8,1,1, 20.034, 10271.943, 623.233, 53263.688 24/08/12,07:36:44,13,08,1, 11.8,1,1, 20.034, 10271.916, 623.280, 53263.673 24/08/12,07:36:44,14,08,1, 11.8,1,1, 20.034, 10271.931, 623.265, 53263.649 24/08/12,07:36:44,15,08,1, 11.8,1,1, 20.034, 10271.916, 623.269, 53263.649 24/08/12,07:36:44,16,08,1, 11.8,1,1, 20.034, 10271.940, 623.282, 53263.683 24/08/12,07:36:44,17,08,1, 11.8,1,1, 20.034, 10271.929, 623.311, 53263.643 24/08/12,07:36:44,18,08,1, 11.8,1,1, 20.034, 10271.935, 623.331, 53263.651 24/08/12,07:36:44,19,08,1, 11.8,1,1, 20.034, 10271.899, 623.315, 53263.625 24/08/12,07:36:45,00,08,1, 11.9,1,1, 20.026, 10271.897, 623.315, 53263.625 24/08/12,07:36:45,01,08,1, 11.9,1,1, 20.026, 10271.927, 623.338, 53263.586 24/08/12,07:36:45,02,08,1, 11.9,1,1, 20.026, 10271.926, 623.345, 53263.511 24/08/12,07:36:45,03,08,1, 11.9,1,1, 20.026, 10271.926, 623.358, 53263.514 24/08/12,07:36:45,04,08,1, 11.9,1,1, 20.026, 10271.912, 623.344, 53263.454 24/08/12,07:36:45,05,08,1, 11.9,1,1, 20.026, 10271.944, 623.374, 53263.546 24/08/12,07:36:45,06,08,1, 11.9,1,1, 20.026, 10271.929, 623.359, 53263.493 24/08/12,07:36:45,07,08,1, 11.9,1,1, 20.026, 10271.929, 623.371, 53263.471 24/08/12,07:36:45,08,08,1, 11.9,1,1, 20.026, 10271.916, 623.386, 53263.404 24/08/12,07:36:45,09,08,1, 11.9,1,1, 20.026, 10271.921, 623.399, 53263.399 24/08/12,07:36:45,10,08,1, 11.9,1,1, 20.026, 10271.909, 623.403, 53263.315 24/08/12,07:36:45,11,08,1, 11.9,1,1, 20.026, 10271.919, 623.412, 53263.355 24/08/12,07:36:45,12,08,1, 11.9,1,1, 20.026, 10271.887, 623.423, 53263.344 24/08/12,07:36:45,13,08,1, 11.9,1,1, 20.026, 10271.889, 623.410, 53263.311 24/08/12,07:36:45,14,08,1, 11.9,1,1, 20.026, 10271.894, 623.423, 53263.286 24/08/12,07:36:45,15,08,1, 11.9,1,1, 20.026, 10271.878, 623.452, 53263.261 24/08/12,07:36:45,16,08,1, 11.9,1,1, 20.026, 10271.861, 623.428, 53263.220 24/08/12,07:36:45,17,08,1, 11.9,1,1, 20.026, 10271.891, 623.446, 53263.249 24/08/12,07:36:45,18,08,1, 11.9,1,1, 20.026, 10271.859, 623.457, 53263.205 24/08/12,07:36:45,19,08,1, 11.9,1,1, 20.026, 10271.898, 623.465, 53263.170 24/08/12,07:36:46,00,08,1, 11.9,1,1, 20.032, 10271.897, 623.465, 53263.170 24/08/12,07:36:46,01,08,1, 11.9,1,1, 20.032, 10271.855, 623.477, 53263.172 24/08/12,07:36:46,02,08,1, 11.9,1,1, 20.032, 10271.830, 623.492, 53263.145 24/08/12,07:36:46,03,08,1, 11.9,1,1, 20.032, 10271.824, 623.491, 53263.190 24/08/12,07:36:46,04,08,1, 11.9,1,1, 20.032, 10271.790, 623.508, 53263.139 24/08/12,07:36:46,05,08,1, 11.9,1,1, 20.032, 10271.794, 623.506, 53263.098 24/08/12,07:36:46,06,08,1, 11.9,1,1, 20.032, 10271.786, 623.507, 53263.087 24/08/12,07:36:46,07,08,1, 11.9,1,1, 20.032, 10271.785, 623.520, 53263.076 24/08/12,07:36:46,08,08,1, 11.9,1,1, 20.032, 10271.754, 623.546, 53263.027 24/08/12,07:36:46,09,08,1, 11.9,1,1, 20.032, 10271.753, 623.547, 53262.993 24/08/12,07:36:46,10,08,1, 11.9,1,1, 20.032, 10271.754, 623.558, 53262.989 24/08/12,07:36:46,11,08,1, 11.9,1,1, 20.032, 10271.736, 623.547, 53263.005 24/08/12,07:36:46,12,08,1, 11.9,1,1, 20.032, 10271.765, 623.543, 53262.908 24/08/12,07:36:46,13,08,1, 11.9,1,1, 20.032, 10271.748, 623.576, 53262.910 24/08/12,07:36:46,14,08,1, 11.9,1,1, 20.032, 10271.739, 623.584, 53262.863 24/08/12,07:36:46,15,08,1, 11.9,1,1, 20.032, 10271.767, 623.586, 53262.843 24/08/12,07:36:46,16,08,1, 11.9,1,1, 20.032, 10271.738, 623.621, 53262.868 24/08/12,07:36:46,17,08,1, 11.9,1,1, 20.032, 10271.732, 623.606, 53262.850 24/08/12,07:36:46,18,08,1, 11.9,1,1, 20.032, 10271.730, 623.620, 53262.787 24/08/12,07:36:46,19,08,1, 11.9,1,1, 20.032, 10271.729, 623.614, 53262.856 24/08/12,07:36:47,00,08,1, 12.0,1,1, 20.034, 10271.722, 623.614, 53262.856 24/08/12,07:36:47,01,08,1, 12.0,1,1, 20.034, 10271.746, 623.637, 53262.755 24/08/12,07:36:47,02,08,1, 12.0,1,1, 20.034, 10271.706, 623.664, 53262.688 24/08/12,07:36:47,03,08,1, 12.0,1,1, 20.034, 10271.715, 623.660, 53262.730 24/08/12,07:36:47,04,08,1, 12.0,1,1, 20.034, 10271.696, 623.652, 53262.654 24/08/12,07:36:47,05,08,1, 12.0,1,1, 20.034, 10271.692, 623.663, 53262.667 24/08/12,07:36:47,06,08,1, 12.0,1,1, 20.034, 10271.693, 623.676, 53262.691 24/08/12,07:36:47,07,08,1, 12.0,1,1, 20.034, 10271.707, 623.684, 53262.650 24/08/12,07:36:47,08,08,1, 12.0,1,1, 20.034, 10271.710, 623.703, 53262.593 24/08/12,07:36:47,09,08,1, 12.0,1,1, 20.034, 10271.698, 623.706, 53262.587 24/08/12,07:36:47,10,08,1, 12.0,1,1, 20.034, 10271.711, 623.699, 53262.493 24/08/12,07:36:47,11,08,1, 12.0,1,1, 20.034, 10271.701, 623.718, 53262.561 24/08/12,07:36:47,12,08,1, 12.0,1,1, 20.034, 10271.693, 623.702, 53262.479 24/08/12,07:36:47,13,08,1, 12.0,1,1, 20.034, 10271.694, 623.711, 53262.469 24/08/12,07:36:47,14,08,1, 12.0,1,1, 20.034, 10271.717, 623.720, 53262.401 24/08/12,07:36:47,15,08,1, 12.0,1,1, 20.034, 10271.724, 623.739, 53262.415 24/08/12,07:36:47,16,08,1, 12.0,1,1, 20.034, 10271.700, 623.730, 53262.378 24/08/12,07:36:47,17,08,1, 12.0,1,1, 20.034, 10271.684, 623.725, 53262.332 24/08/12,07:36:47,18,08,1, 12.0,1,1, 20.034, 10271.707, 623.741, 53262.349 24/08/12,07:36:47,19,08,1, 12.0,1,1, 20.034, 10271.706, 623.744, 53262.327 24/08/12,07:36:48,00,08,1, 11.9,1,1, 20.032, 10271.705, 623.744, 53262.327 24/08/12,07:36:48,01,08,1, 11.9,1,1, 20.032, 10271.722, 623.748, 53262.225 24/08/12,07:36:48,02,08,1, 11.9,1,1, 20.032, 10271.729, 623.735, 53262.186 24/08/12,07:36:48,03,08,1, 11.9,1,1, 20.032, 10271.733, 623.738, 53262.212 24/08/12,07:36:48,04,08,1, 11.9,1,1, 20.032, 10271.743, 623.756, 53262.177 24/08/12,07:36:48,05,08,1, 11.9,1,1, 20.032, 10271.751, 623.753, 53262.123 24/08/12,07:36:48,06,08,1, 11.9,1,1, 20.032, 10271.767, 623.745, 53262.054 24/08/12,07:36:48,07,08,1, 11.9,1,1, 20.032, 10271.763, 623.739, 53262.055 24/08/12,07:36:48,08,08,1, 11.9,1,1, 20.032, 10271.806, 623.752, 53262.049 24/08/12,07:36:48,09,08,1, 11.9,1,1, 20.032, 10271.771, 623.750, 53262.018 24/08/12,07:36:48,10,08,1, 11.9,1,1, 20.032, 10271.806, 623.725, 53261.959 24/08/12,07:36:48,11,08,1, 11.9,1,1, 20.032, 10271.817, 623.719, 53261.942 24/08/12,07:36:48,12,08,1, 11.9,1,1, 20.032, 10271.834, 623.762, 53261.937 24/08/12,07:36:48,13,08,1, 11.9,1,1, 20.032, 10271.836, 623.733, 53261.853 24/08/12,07:36:48,14,08,1, 11.9,1,1, 20.032, 10271.849, 623.734, 53261.816 24/08/12,07:36:48,15,08,1, 11.9,1,1, 20.032, 10271.849, 623.747, 53261.809 24/08/12,07:36:48,16,08,1, 11.9,1,1, 20.032, 10271.865, 623.745, 53261.803 24/08/12,07:36:48,17,08,1, 11.9,1,1, 20.032, 10271.848, 623.744, 53261.806 24/08/12,07:36:48,18,08,1, 11.9,1,1, 20.032, 10271.891, 623.767, 53261.756 24/08/12,07:36:48,19,08,1, 11.9,1,1, 20.032, 10271.898, 623.737, 53261.758 24/08/12,07:36:49,00,08,1, 11.9,1,1, 20.029, 10271.897, 623.737, 53261.758 24/08/12,07:36:49,01,08,1, 11.9,1,1, 20.029, 10271.905, 623.724, 53261.609 24/08/12,07:36:49,02,08,1, 11.9,1,1, 20.029, 10271.917, 623.756, 53261.646 24/08/12,07:36:49,03,08,1, 11.9,1,1, 20.029, 10271.915, 623.750, 53261.578 24/08/12,07:36:49,04,08,1, 11.9,1,1, 20.029, 10271.944, 623.739, 53261.578 24/08/12,07:36:49,05,08,1, 11.9,1,1, 20.029, 10271.943, 623.728, 53261.496 24/08/12,07:36:49,06,08,1, 11.9,1,1, 20.029, 10271.939, 623.753, 53261.497 24/08/12,07:36:49,07,08,1, 11.9,1,1, 20.029, 10271.943, 623.740, 53261.398 24/08/12,07:36:49,08,08,1, 11.9,1,1, 20.029, 10271.954, 623.712, 53261.415 24/08/12,07:36:49,09,08,1, 11.9,1,1, 20.029, 10271.973, 623.747, 53261.367 24/08/12,07:36:49,10,08,1, 11.9,1,1, 20.029, 10271.991, 623.725, 53261.335 24/08/12,07:36:49,11,08,1, 11.9,1,1, 20.029, 10271.974, 623.741, 53261.367 24/08/12,07:36:49,12,08,1, 11.9,1,1, 20.029, 10271.999, 623.734, 53261.371 24/08/12,07:36:49,13,08,1, 11.9,1,1, 20.029, 10272.002, 623.715, 53261.247 24/08/12,07:36:49,14,08,1, 11.9,1,1, 20.029, 10272.021, 623.732, 53261.245 24/08/12,07:36:49,15,08,1, 11.9,1,1, 20.029, 10272.003, 623.724, 53261.247 24/08/12,07:36:49,16,08,1, 11.9,1,1, 20.029, 10272.004, 623.736, 53261.164 24/08/12,07:36:49,17,08,1, 11.9,1,1, 20.029, 10272.065, 623.708, 53261.164 24/08/12,07:36:49,18,08,1, 11.9,1,1, 20.029, 10272.053, 623.715, 53261.142 24/08/12,07:36:49,19,08,1, 11.9,1,1, 20.029, 10272.042, 623.718, 53261.113 24/08/12,07:36:50,00,08,1, 12.0,1,1, 20.035, 10272.039, 623.718, 53261.113 24/08/12,07:36:50,01,08,1, 12.0,1,1, 20.035, 10272.084, 623.720, 53261.058 24/08/12,07:36:50,02,08,1, 12.0,1,1, 20.035, 10272.048, 623.715, 53261.051 24/08/12,07:36:50,03,08,1, 12.0,1,1, 20.035, 10272.085, 623.735, 53260.980 24/08/12,07:36:50,04,08,1, 12.0,1,1, 20.035, 10272.094, 623.748, 53260.981 24/08/12,07:36:50,05,08,1, 12.0,1,1, 20.035, 10272.110, 623.708, 53260.974 24/08/12,07:36:50,06,08,1, 12.0,1,1, 20.035, 10272.107, 623.731, 53260.971 24/08/12,07:36:50,07,08,1, 12.0,1,1, 20.035, 10272.115, 623.721, 53260.893 24/08/12,07:36:50,08,08,1, 12.0,1,1, 20.035, 10272.106, 623.710, 53260.846 24/08/12,07:36:50,09,08,1, 12.0,1,1, 20.035, 10272.130, 623.741, 53260.829 24/08/12,07:36:50,10,08,1, 12.0,1,1, 20.035, 10272.105, 623.726, 53260.825 24/08/12,07:36:50,11,08,1, 12.0,1,1, 20.035, 10272.140, 623.756, 53260.809 24/08/12,07:36:50,12,08,1, 12.0,1,1, 20.035, 10272.140, 623.726, 53260.744 24/08/12,07:36:50,13,08,1, 12.0,1,1, 20.035, 10272.155, 623.735, 53260.716 24/08/12,07:36:50,14,08,1, 12.0,1,1, 20.035, 10272.156, 623.722, 53260.734 24/08/12,07:36:50,15,08,1, 12.0,1,1, 20.035, 10272.160, 623.728, 53260.723 24/08/12,07:36:50,16,08,1, 12.0,1,1, 20.035, 10272.162, 623.726, 53260.616 24/08/12,07:36:50,17,08,1, 12.0,1,1, 20.035, 10272.135, 623.740, 53260.661 24/08/12,07:36:50,18,08,1, 12.0,1,1, 20.035, 10272.132, 623.723, 53260.598 24/08/12,07:36:50,19,08,1, 12.0,1,1, 20.035, 10272.147, 623.727, 53260.586 24/08/12,07:36:51,00,08,1, 11.9,1,1, 20.035, 10272.139, 623.727, 53260.586 24/08/12,07:36:51,01,08,1, 11.9,1,1, 20.035, 10272.171, 623.733, 53260.518 24/08/12,07:36:51,02,08,1, 11.9,1,1, 20.035, 10272.158, 623.721, 53260.483 24/08/12,07:36:51,03,08,1, 11.9,1,1, 20.035, 10272.169, 623.705, 53260.495 24/08/12,07:36:51,04,08,1, 11.9,1,1, 20.035, 10272.181, 623.707, 53260.427 24/08/12,07:36:51,05,08,1, 11.9,1,1, 20.035, 10272.182, 623.747, 53260.416 24/08/12,07:36:51,06,08,1, 11.9,1,1, 20.035, 10272.174, 623.732, 53260.356 24/08/12,07:36:51,07,08,1, 11.9,1,1, 20.035, 10272.210, 623.701, 53260.347 24/08/12,07:36:51,08,08,1, 11.9,1,1, 20.035, 10272.194, 623.726, 53260.336 24/08/12,07:36:51,09,08,1, 11.9,1,1, 20.035, 10272.182, 623.731, 53260.307 24/08/12,07:36:51,10,08,1, 11.9,1,1, 20.035, 10272.192, 623.720, 53260.287 24/08/12,07:36:51,11,08,1, 11.9,1,1, 20.035, 10272.197, 623.720, 53260.188 24/08/12,07:36:51,12,08,1, 11.9,1,1, 20.035, 10272.223, 623.726, 53260.165 24/08/12,07:36:51,13,08,1, 11.9,1,1, 20.035, 10272.221, 623.732, 53260.178 24/08/12,07:36:51,14,08,1, 11.9,1,1, 20.035, 10272.210, 623.715, 53260.164 24/08/12,07:36:51,15,08,1, 11.9,1,1, 20.035, 10272.207, 623.743, 53260.106 24/08/12,07:36:51,16,08,1, 11.9,1,1, 20.035, 10272.227, 623.716, 53260.080 24/08/12,07:36:51,17,08,1, 11.9,1,1, 20.035, 10272.226, 623.724, 53260.078 24/08/12,07:36:51,18,08,1, 11.9,1,1, 20.035, 10272.252, 623.739, 53260.064 24/08/12,07:36:51,19,08,1, 11.9,1,1, 20.035, 10272.244, 623.733, 53260.020 24/08/12,07:36:52,00,08,1, 11.9,1,1, 20.036, 10272.239, 623.733, 53260.020 24/08/12,07:36:52,01,08,1, 11.9,1,1, 20.036, 10272.249, 623.764, 53259.993 24/08/12,07:36:52,02,08,1, 11.9,1,1, 20.036, 10272.253, 623.737, 53259.944 24/08/12,07:36:52,03,08,1, 11.9,1,1, 20.036, 10272.265, 623.754, 53259.914 24/08/12,07:36:52,04,08,1, 11.9,1,1, 20.036, 10272.294, 623.767, 53259.940 24/08/12,07:36:52,05,08,1, 11.9,1,1, 20.036, 10272.266, 623.777, 53259.867 24/08/12,07:36:52,06,08,1, 11.9,1,1, 20.036, 10272.273, 623.768, 53259.779 24/08/12,07:36:52,07,08,1, 11.9,1,1, 20.036, 10272.279, 623.772, 53259.887 24/08/12,07:36:52,08,08,1, 11.9,1,1, 20.036, 10272.295, 623.800, 53259.800 24/08/12,07:36:52,09,08,1, 11.9,1,1, 20.036, 10272.291, 623.781, 53259.822 24/08/12,07:36:52,10,08,1, 11.9,1,1, 20.036, 10272.302, 623.788, 53259.713 24/08/12,07:36:52,11,08,1, 11.9,1,1, 20.036, 10272.305, 623.804, 53259.724 24/08/12,07:36:52,12,08,1, 11.9,1,1, 20.036, 10272.317, 623.817, 53259.696 24/08/12,07:36:52,13,08,1, 11.9,1,1, 20.036, 10272.318, 623.799, 53259.663 24/08/12,07:36:52,14,08,1, 11.9,1,1, 20.036, 10272.301, 623.833, 53259.677 24/08/12,07:36:52,15,08,1, 11.9,1,1, 20.036, 10272.342, 623.816, 53259.656 24/08/12,07:36:52,16,08,1, 11.9,1,1, 20.036, 10272.343, 623.823, 53259.602 24/08/12,07:36:52,17,08,1, 11.9,1,1, 20.036, 10272.328, 623.824, 53259.566 24/08/12,07:36:52,18,08,1, 11.9,1,1, 20.036, 10272.340, 623.825, 53259.601 24/08/12,07:36:52,19,08,1, 11.9,1,1, 20.036, 10272.358, 623.843, 53259.505 24/08/12,07:36:53,00,08,1, 12.0,1,1, 20.032, 10272.356, 623.843, 53259.505 24/08/12,07:36:53,01,08,1, 12.0,1,1, 20.032, 10272.387, 623.848, 53259.534 24/08/12,07:36:53,02,08,1, 12.0,1,1, 20.032, 10272.362, 623.859, 53259.414 24/08/12,07:36:53,03,08,1, 12.0,1,1, 20.032, 10272.340, 623.850, 53259.405 24/08/12,07:36:53,04,08,1, 12.0,1,1, 20.032, 10272.354, 623.840, 53259.336 24/08/12,07:36:53,05,08,1, 12.0,1,1, 20.032, 10272.360, 623.851, 53259.411 24/08/12,07:36:53,06,08,1, 12.0,1,1, 20.032, 10272.366, 623.847, 53259.380 24/08/12,07:36:53,07,08,1, 12.0,1,1, 20.032, 10272.386, 623.879, 53259.363 24/08/12,07:36:53,08,08,1, 12.0,1,1, 20.032, 10272.366, 623.863, 53259.289 24/08/12,07:36:53,09,08,1, 12.0,1,1, 20.032, 10272.384, 623.870, 53259.337 24/08/12,07:36:53,10,08,1, 12.0,1,1, 20.032, 10272.415, 623.885, 53259.234 24/08/12,07:36:53,11,08,1, 12.0,1,1, 20.032, 10272.401, 623.883, 53259.218 24/08/12,07:36:53,12,08,1, 12.0,1,1, 20.032, 10272.400, 623.890, 53259.238 24/08/12,07:36:53,13,08,1, 12.0,1,1, 20.032, 10272.391, 623.885, 53259.200 24/08/12,07:36:53,14,08,1, 12.0,1,1, 20.032, 10272.411, 623.891, 53259.158 24/08/12,07:36:53,15,08,1, 12.0,1,1, 20.032, 10272.403, 623.885, 53259.104 24/08/12,07:36:53,16,08,1, 12.0,1,1, 20.032, 10272.403, 623.897, 53259.095 24/08/12,07:36:53,17,08,1, 12.0,1,1, 20.032, 10272.418, 623.903, 53259.085 24/08/12,07:36:53,18,08,1, 12.0,1,1, 20.032, 10272.431, 623.903, 53259.098 24/08/12,07:36:53,19,08,1, 12.0,1,1, 20.032, 10272.440, 623.905, 53259.008 24/08/12,07:36:54,00,09,1, 12.0,1,1, 20.031, 10272.440, 623.905, 53259.008 24/08/12,07:36:54,01,09,1, 12.0,1,1, 20.031, 10272.458, 623.908, 53258.955 24/08/12,07:36:54,02,09,1, 12.0,1,1, 20.031, 10272.429, 623.886, 53258.930 24/08/12,07:36:54,03,09,1, 12.0,1,1, 20.031, 10272.452, 623.919, 53258.943 24/08/12,07:36:54,04,09,1, 12.0,1,1, 20.031, 10272.485, 623.915, 53258.876 24/08/12,07:36:54,05,09,1, 12.0,1,1, 20.031, 10272.475, 623.909, 53258.875 24/08/12,07:36:54,06,09,1, 12.0,1,1, 20.031, 10272.497, 623.881, 53258.872 24/08/12,07:36:54,07,09,1, 12.0,1,1, 20.031, 10272.495, 623.904, 53258.846 24/08/12,07:36:54,08,09,1, 12.0,1,1, 20.031, 10272.508, 623.899, 53258.820 24/08/12,07:36:54,09,09,1, 12.0,1,1, 20.031, 10272.513, 623.927, 53258.779 24/08/12,07:36:54,10,09,1, 12.0,1,1, 20.031, 10272.540, 623.902, 53258.742 24/08/12,07:36:54,11,09,1, 12.0,1,1, 20.031, 10272.566, 623.937, 53258.754 24/08/12,07:36:54,12,09,1, 12.0,1,1, 20.031, 10272.581, 623.905, 53258.710 24/08/12,07:36:54,13,09,1, 12.0,1,1, 20.031, 10272.565, 623.910, 53258.750 24/08/12,07:36:54,14,09,1, 12.0,1,1, 20.031, 10272.566, 623.910, 53258.618 24/08/12,07:36:54,15,09,1, 12.0,1,1, 20.031, 10272.590, 623.925, 53258.599 24/08/12,07:36:54,16,09,1, 12.0,1,1, 20.031, 10272.606, 623.932, 53258.616 24/08/12,07:36:54,17,09,1, 12.0,1,1, 20.031, 10272.633, 623.904, 53258.586 24/08/12,07:36:54,18,09,1, 12.0,1,1, 20.031, 10272.634, 623.920, 53258.539 24/08/12,07:36:54,19,09,1, 12.0,1,1, 20.031, 10272.650, 623.919, 53258.531 24/08/12,07:36:55,00,09,1, 11.9,1,1, 20.030, 10272.648, 623.919, 53258.531 24/08/12,07:36:55,01,09,1, 11.9,1,1, 20.030, 10272.660, 623.924, 53258.531 24/08/12,07:36:55,02,09,1, 11.9,1,1, 20.030, 10272.682, 623.937, 53258.512 24/08/12,07:36:55,03,09,1, 11.9,1,1, 20.030, 10272.674, 623.937, 53258.478 24/08/12,07:36:55,04,09,1, 11.9,1,1, 20.030, 10272.690, 623.914, 53258.398 24/08/12,07:36:55,05,09,1, 11.9,1,1, 20.030, 10272.732, 623.940, 53258.288 24/08/12,07:36:55,06,09,1, 11.9,1,1, 20.030, 10272.716, 623.925, 53258.349 24/08/12,07:36:55,07,09,1, 11.9,1,1, 20.030, 10272.730, 623.955, 53258.295 24/08/12,07:36:55,08,09,1, 11.9,1,1, 20.030, 10272.760, 623.962, 53258.305 24/08/12,07:36:55,09,09,1, 11.9,1,1, 20.030, 10272.760, 623.954, 53258.303 24/08/12,07:36:55,10,09,1, 11.9,1,1, 20.030, 10272.817, 623.933, 53258.246 24/08/12,07:36:55,11,09,1, 11.9,1,1, 20.030, 10272.791, 623.965, 53258.224 24/08/12,07:36:55,12,09,1, 11.9,1,1, 20.030, 10272.806, 623.992, 53258.170 24/08/12,07:36:55,13,09,1, 11.9,1,1, 20.030, 10272.792, 623.982, 53258.242 24/08/12,07:36:55,14,09,1, 11.9,1,1, 20.030, 10272.837, 624.010, 53258.132 24/08/12,07:36:55,15,09,1, 11.9,1,1, 20.030, 10272.845, 624.018, 53258.108 24/08/12,07:36:55,16,09,1, 11.9,1,1, 20.030, 10272.838, 624.011, 53258.130 24/08/12,07:36:55,17,09,1, 11.9,1,1, 20.030, 10272.877, 624.005, 53258.113 24/08/12,07:36:55,18,09,1, 11.9,1,1, 20.030, 10272.880, 624.029, 53258.012 24/08/12,07:36:55,19,09,1, 11.9,1,1, 20.030, 10272.852, 624.026, 53258.054 24/08/12,07:36:56,00,09,1, 11.9,1,1, 20.032, 10272.849, 624.026, 53258.054 24/08/12,07:36:56,01,09,1, 11.9,1,1, 20.032, 10272.882, 624.049, 53258.014 24/08/12,07:36:56,02,09,1, 11.9,1,1, 20.032, 10272.902, 624.059, 53257.909 24/08/12,07:36:56,03,09,1, 11.9,1,1, 20.032, 10272.904, 624.021, 53257.926 24/08/12,07:36:56,04,09,1, 11.9,1,1, 20.032, 10272.903, 624.041, 53257.965 24/08/12,07:36:56,05,09,1, 11.9,1,1, 20.032, 10272.926, 624.044, 53257.836 24/08/12,07:36:56,06,09,1, 11.9,1,1, 20.032, 10272.929, 624.057, 53257.905 24/08/12,07:36:56,07,09,1, 11.9,1,1, 20.032, 10272.936, 624.066, 53257.797 24/08/12,07:36:56,08,09,1, 11.9,1,1, 20.032, 10272.945, 624.075, 53257.781 24/08/12,07:36:56,09,09,1, 11.9,1,1, 20.032, 10272.958, 624.110, 53257.871 24/08/12,07:36:56,10,09,1, 11.9,1,1, 20.032, 10272.974, 624.121, 53257.814 24/08/12,07:36:56,11,09,1, 11.9,1,1, 20.032, 10272.968, 624.083, 53257.682 24/08/12,07:36:56,12,09,1, 11.9,1,1, 20.032, 10272.990, 624.117, 53257.706 24/08/12,07:36:56,13,09,1, 11.9,1,1, 20.032, 10273.024, 624.110, 53257.719 24/08/12,07:36:56,14,09,1, 11.9,1,1, 20.032, 10273.004, 624.131, 53257.696 24/08/12,07:36:56,15,09,1, 11.9,1,1, 20.032, 10273.030, 624.124, 53257.655 24/08/12,07:36:56,16,09,1, 11.9,1,1, 20.032, 10272.997, 624.148, 53257.641 24/08/12,07:36:56,17,09,1, 11.9,1,1, 20.032, 10273.000, 624.167, 53257.611 24/08/12,07:36:56,18,09,1, 11.9,1,1, 20.032, 10273.020, 624.130, 53257.564 24/08/12,07:36:56,19,09,1, 11.9,1,1, 20.032, 10273.012, 624.164, 53257.524 24/08/12,07:36:57,00,08,1, 11.9,1,1, 20.033, 10273.007, 624.164, 53257.524 24/08/12,07:36:57,01,08,1, 11.9,1,1, 20.033, 10273.024, 624.182, 53257.540 24/08/12,07:36:57,02,08,1, 11.9,1,1, 20.033, 10273.054, 624.325, 53258.141 24/08/12,07:36:57,03,08,1, 11.9,1,1, 20.033, 10273.037, 624.364, 53258.152 24/08/12,07:36:57,04,08,1, 11.9,1,1, 20.033, 10273.041, 624.360, 53258.098 24/08/12,07:36:57,05,08,1, 11.9,1,1, 20.033, 10273.049, 624.346, 53258.091 24/08/12,07:36:57,06,08,1, 11.9,1,1, 20.033, 10273.027, 624.373, 53258.065 24/08/12,07:36:57,07,08,1, 11.9,1,1, 20.033, 10273.060, 624.327, 53258.075 24/08/12,07:36:57,08,08,1, 11.9,1,1, 20.033, 10273.061, 624.354, 53257.993 24/08/12,07:36:57,09,08,1, 11.9,1,1, 20.033, 10273.051, 624.359, 53257.944 24/08/12,07:36:57,10,08,1, 11.9,1,1, 20.033, 10273.086, 624.350, 53257.887 24/08/12,07:36:57,11,08,1, 11.9,1,1, 20.033, 10273.055, 624.341, 53257.961 24/08/12,07:36:57,12,08,1, 11.9,1,1, 20.033, 10273.065, 624.319, 53257.947 24/08/12,07:36:57,13,08,1, 11.9,1,1, 20.033, 10273.071, 624.352, 53257.780 24/08/12,07:36:57,14,08,1, 11.9,1,1, 20.033, 10273.067, 624.349, 53257.834 24/08/12,07:36:57,15,08,1, 11.9,1,1, 20.033, 10273.080, 624.364, 53257.765 24/08/12,07:36:57,16,08,1, 11.9,1,1, 20.033, 10273.069, 624.353, 53257.738 24/08/12,07:36:57,17,08,1, 11.9,1,1, 20.033, 10273.097, 624.340, 53257.717 24/08/12,07:36:57,18,08,1, 11.9,1,1, 20.033, 10273.100, 624.355, 53257.703 24/08/12,07:36:57,19,08,1, 11.9,1,1, 20.033, 10273.103, 624.329, 53257.649 24/08/12,07:36:58,00,09,1, 11.8,1,1, 20.038, 10273.099, 624.329, 53257.649 24/08/12,07:36:58,01,09,1, 11.8,1,1, 20.038, 10273.102, 624.367, 53257.644 24/08/12,07:36:58,02,09,1, 11.8,1,1, 20.038, 10273.097, 624.346, 53257.569 24/08/12,07:36:58,03,09,1, 11.8,1,1, 20.038, 10273.102, 624.383, 53257.521 24/08/12,07:36:58,04,09,1, 11.8,1,1, 20.038, 10273.112, 624.383, 53257.532 24/08/12,07:36:58,05,09,1, 11.8,1,1, 20.038, 10273.095, 624.367, 53257.451 24/08/12,07:36:58,06,09,1, 11.8,1,1, 20.038, 10273.110, 624.340, 53257.469 24/08/12,07:36:58,07,09,1, 11.8,1,1, 20.038, 10273.134, 624.374, 53257.408 24/08/12,07:36:58,08,09,1, 11.8,1,1, 20.038, 10273.117, 624.376, 53257.446 24/08/12,07:36:58,09,09,1, 11.8,1,1, 20.038, 10273.111, 624.375, 53257.429 24/08/12,07:36:58,10,09,1, 11.8,1,1, 20.038, 10273.129, 624.366, 53257.355 24/08/12,07:36:58,11,09,1, 11.8,1,1, 20.038, 10273.119, 624.371, 53257.307 24/08/12,07:36:58,12,09,1, 11.8,1,1, 20.038, 10273.126, 624.390, 53257.395 24/08/12,07:36:58,13,09,1, 11.8,1,1, 20.038, 10273.193, 624.369, 53257.289 24/08/12,07:36:58,14,09,1, 11.8,1,1, 20.038, 10273.150, 624.376, 53257.300 24/08/12,07:36:58,15,09,1, 11.8,1,1, 20.038, 10273.159, 624.372, 53257.152 24/08/12,07:36:58,16,09,1, 11.8,1,1, 20.038, 10273.166, 624.380, 53257.174 24/08/12,07:36:58,17,09,1, 11.8,1,1, 20.038, 10273.183, 624.383, 53257.226 24/08/12,07:36:58,18,09,1, 11.8,1,1, 20.038, 10273.194, 624.364, 53257.098 24/08/12,07:36:58,19,09,1, 11.8,1,1, 20.038, 10273.176, 624.403, 53257.114 24/08/12,07:36:59,00,09,1, 11.9,1,1, 20.035, 10273.174, 624.403, 53257.114 24/08/12,07:36:59,01,09,1, 11.9,1,1, 20.035, 10273.192, 624.363, 53257.058 24/08/12,07:36:59,02,09,1, 11.9,1,1, 20.035, 10273.186, 624.390, 53257.040 24/08/12,07:36:59,03,09,1, 11.9,1,1, 20.035, 10273.179, 624.405, 53257.029 24/08/12,07:36:59,04,09,1, 11.9,1,1, 20.035, 10273.208, 624.375, 53256.999 24/08/12,07:36:59,05,09,1, 11.9,1,1, 20.035, 10273.201, 624.377, 53256.990 24/08/12,07:36:59,06,09,1, 11.9,1,1, 20.035, 10273.174, 624.392, 53256.937 24/08/12,07:36:59,07,09,1, 11.9,1,1, 20.035, 10273.197, 624.391, 53256.922 24/08/12,07:36:59,08,09,1, 11.9,1,1, 20.035, 10273.194, 624.401, 53256.822 24/08/12,07:36:59,09,09,1, 11.9,1,1, 20.035, 10273.195, 624.382, 53256.796 24/08/12,07:36:59,10,09,1, 11.9,1,1, 20.035, 10273.217, 624.387, 53256.866 24/08/12,07:36:59,11,09,1, 11.9,1,1, 20.035, 10273.197, 624.391, 53256.786 24/08/12,07:36:59,12,09,1, 11.9,1,1, 20.035, 10273.192, 624.400, 53256.777 24/08/12,07:36:59,13,09,1, 11.9,1,1, 20.035, 10273.203, 624.386, 53256.747 24/08/12,07:36:59,14,09,1, 11.9,1,1, 20.035, 10273.205, 624.402, 53256.705 24/08/12,07:36:59,15,09,1, 11.9,1,1, 20.035, 10273.175, 624.383, 53256.699 24/08/12,07:36:59,16,09,1, 11.9,1,1, 20.035, 10273.225, 624.371, 53256.589 24/08/12,07:36:59,17,09,1, 11.9,1,1, 20.035, 10273.200, 624.407, 53256.604 24/08/12,07:36:59,18,09,1, 11.9,1,1, 20.035, 10273.200, 624.393, 53256.596 24/08/12,07:36:59,19,09,1, 11.9,1,1, 20.035, 10273.204, 624.408, 53256.552 24/08/12,07:37:00,00,09,1, 11.9,1,1, 20.032, 10273.199, 624.408, 53256.552 24/08/12,07:37:00,01,09,1, 11.9,1,1, 20.032, 10273.204, 624.396, 53256.415 24/08/12,07:37:00,02,09,1, 11.9,1,1, 20.032, 10273.195, 624.246, 53255.760 24/08/12,07:37:00,03,09,1, 11.9,1,1, 20.032, 10273.178, 624.208, 53255.680 24/08/12,07:37:00,04,09,1, 11.9,1,1, 20.032, 10273.185, 624.243, 53255.670 24/08/12,07:37:00,05,09,1, 11.9,1,1, 20.032, 10273.186, 624.240, 53255.722 24/08/12,07:37:00,06,09,1, 11.9,1,1, 20.032, 10273.197, 624.242, 53255.643 24/08/12,07:37:00,07,09,1, 11.9,1,1, 20.032, 10273.160, 624.255, 53255.632 24/08/12,07:37:00,08,09,1, 11.9,1,1, 20.032, 10273.185, 624.256, 53255.619 24/08/12,07:37:00,09,09,1, 11.9,1,1, 20.032, 10273.186, 624.273, 53255.648 24/08/12,07:37:00,10,09,1, 11.9,1,1, 20.032, 10273.184, 624.271, 53255.557 24/08/12,07:37:00,11,09,1, 11.9,1,1, 20.032, 10273.193, 624.252, 53255.516 24/08/12,07:37:00,12,09,1, 11.9,1,1, 20.032, 10273.177, 624.257, 53255.447 24/08/12,07:37:00,13,09,1, 11.9,1,1, 20.032, 10273.173, 624.257, 53255.457 24/08/12,07:37:00,14,09,1, 11.9,1,1, 20.032, 10273.174, 624.272, 53255.469 24/08/12,07:37:00,15,09,1, 11.9,1,1, 20.032, 10273.189, 624.262, 53255.449 24/08/12,07:37:00,16,09,1, 11.9,1,1, 20.032, 10273.213, 624.272, 53255.427 24/08/12,07:37:00,17,09,1, 11.9,1,1, 20.032, 10273.178, 624.280, 53255.413 24/08/12,07:37:00,18,09,1, 11.9,1,1, 20.032, 10273.198, 624.272, 53255.313 24/08/12,07:37:00,19,09,1, 11.9,1,1, 20.032, 10273.155, 624.278, 53255.317 24/08/12,07:37:01,00,09,1, 11.9,1,1, 20.031, 10273.149, 624.278, 53255.317 24/08/12,07:37:01,01,09,1, 11.9,1,1, 20.031, 10273.159, 624.293, 53255.213 24/08/12,07:37:01,02,09,1, 11.9,1,1, 20.031, 10273.136, 624.309, 53255.218 24/08/12,07:37:01,03,09,1, 11.9,1,1, 20.031, 10273.163, 624.277, 53255.167 24/08/12,07:37:01,04,09,1, 11.9,1,1, 20.031, 10273.120, 624.311, 53255.169 24/08/12,07:37:01,05,09,1, 11.9,1,1, 20.031, 10273.178, 624.308, 53255.090 24/08/12,07:37:01,06,09,1, 11.9,1,1, 20.031, 10273.148, 624.321, 53255.111 24/08/12,07:37:01,07,09,1, 11.9,1,1, 20.031, 10273.156, 624.311, 53255.071 24/08/12,07:37:01,08,09,1, 11.9,1,1, 20.031, 10273.157, 624.313, 53255.047 24/08/12,07:37:01,09,09,1, 11.9,1,1, 20.031, 10273.151, 624.344, 53254.985 24/08/12,07:37:01,10,09,1, 11.9,1,1, 20.031, 10273.140, 624.341, 53254.955 24/08/12,07:37:01,11,09,1, 11.9,1,1, 20.031, 10273.142, 624.360, 53254.924 24/08/12,07:37:01,12,09,1, 11.9,1,1, 20.031, 10273.134, 624.354, 53254.927 24/08/12,07:37:01,13,09,1, 11.9,1,1, 20.031, 10273.138, 624.375, 53254.897 24/08/12,07:37:01,14,09,1, 11.9,1,1, 20.031, 10273.137, 624.369, 53254.927 24/08/12,07:37:01,15,09,1, 11.9,1,1, 20.031, 10273.136, 624.370, 53254.854 24/08/12,07:37:01,16,09,1, 11.9,1,1, 20.031, 10273.144, 624.373, 53254.769 24/08/12,07:37:01,17,09,1, 11.9,1,1, 20.031, 10273.149, 624.400, 53254.747 24/08/12,07:37:01,18,09,1, 11.9,1,1, 20.031, 10273.153, 624.405, 53254.773 24/08/12,07:37:01,19,09,1, 11.9,1,1, 20.031, 10273.167, 624.408, 53254.777 24/08/12,07:37:02,00,09,1, 11.9,1,1, 20.034, 10273.166, 624.408, 53254.777 24/08/12,07:37:02,01,09,1, 11.9,1,1, 20.034, 10273.164, 624.431, 53254.666 24/08/12,07:37:02,02,09,1, 11.9,1,1, 20.034, 10273.158, 624.417, 53254.650 24/08/12,07:37:02,03,09,1, 11.9,1,1, 20.034, 10273.162, 624.427, 53254.653 24/08/12,07:37:02,04,09,1, 11.9,1,1, 20.034, 10273.144, 624.477, 53254.614 24/08/12,07:37:02,05,09,1, 11.9,1,1, 20.034, 10273.155, 624.480, 53254.590 24/08/12,07:37:02,06,09,1, 11.9,1,1, 20.034, 10273.160, 624.493, 53254.658 24/08/12,07:37:02,07,09,1, 11.9,1,1, 20.034, 10273.167, 624.468, 53254.611 24/08/12,07:37:02,08,09,1, 11.9,1,1, 20.034, 10273.173, 624.489, 53254.566 24/08/12,07:37:02,09,09,1, 11.9,1,1, 20.034, 10273.182, 624.483, 53254.510 24/08/12,07:37:02,10,09,1, 11.9,1,1, 20.034, 10273.200, 624.502, 53254.494 24/08/12,07:37:02,11,09,1, 11.9,1,1, 20.034, 10273.185, 624.530, 53254.519 24/08/12,07:37:02,12,09,1, 11.9,1,1, 20.034, 10273.180, 624.551, 53254.446 24/08/12,07:37:02,13,09,1, 11.9,1,1, 20.034, 10273.170, 624.518, 53254.378 24/08/12,07:37:02,14,09,1, 11.9,1,1, 20.034, 10273.175, 624.545, 53254.382 24/08/12,07:37:02,15,09,1, 11.9,1,1, 20.034, 10273.179, 624.554, 53254.403 24/08/12,07:37:02,16,09,1, 11.9,1,1, 20.034, 10273.175, 624.566, 53254.368 24/08/12,07:37:02,17,09,1, 11.9,1,1, 20.034, 10273.175, 624.577, 53254.263 24/08/12,07:37:02,18,09,1, 11.9,1,1, 20.034, 10273.170, 624.589, 53254.359 24/08/12,07:37:02,19,09,1, 11.9,1,1, 20.034, 10273.164, 624.604, 53254.262 24/08/12,07:37:03,00,09,1, 11.9,1,1, 20.031, 10273.157, 624.604, 53254.262 24/08/12,07:37:03,01,09,1, 11.9,1,1, 20.031, 10273.174, 624.595, 53254.256 24/08/12,07:37:03,02,09,1, 11.9,1,1, 20.031, 10273.153, 624.610, 53254.212 24/08/12,07:37:03,03,09,1, 11.9,1,1, 20.031, 10273.164, 624.624, 53254.144 24/08/12,07:37:03,04,09,1, 11.9,1,1, 20.031, 10273.154, 624.610, 53254.155 24/08/12,07:37:03,05,09,1, 11.9,1,1, 20.031, 10273.159, 624.636, 53254.143 24/08/12,07:37:03,06,09,1, 11.9,1,1, 20.031, 10273.147, 624.627, 53254.095 24/08/12,07:37:03,07,09,1, 11.9,1,1, 20.031, 10273.150, 624.633, 53254.007 24/08/12,07:37:03,08,09,1, 11.9,1,1, 20.031, 10273.156, 624.617, 53254.028 24/08/12,07:37:03,09,09,1, 11.9,1,1, 20.031, 10273.115, 624.605, 53254.031 24/08/12,07:37:03,10,09,1, 11.9,1,1, 20.031, 10273.123, 624.625, 53253.916 24/08/12,07:37:03,11,09,1, 11.9,1,1, 20.031, 10273.142, 624.616, 53253.980 24/08/12,07:37:03,12,09,1, 11.9,1,1, 20.031, 10273.122, 624.631, 53253.944 24/08/12,07:37:03,13,09,1, 11.9,1,1, 20.031, 10273.095, 624.619, 53253.948 24/08/12,07:37:03,14,09,1, 11.9,1,1, 20.031, 10273.104, 624.644, 53253.837 24/08/12,07:37:03,15,09,1, 11.9,1,1, 20.031, 10273.081, 624.623, 53253.765 24/08/12,07:37:03,16,09,1, 11.9,1,1, 20.031, 10273.087, 624.671, 53253.863 24/08/12,07:37:03,17,09,1, 11.9,1,1, 20.031, 10273.075, 624.657, 53253.788 24/08/12,07:37:03,18,09,1, 11.9,1,1, 20.031, 10273.078, 624.646, 53253.745 24/08/12,07:37:03,19,09,1, 11.9,1,1, 20.031, 10273.089, 624.642, 53253.730 24/08/12,07:37:04,00,09,1, 11.9,1,1, 20.034, 10273.082, 624.642, 53253.730 24/08/12,07:37:04,01,09,1, 11.9,1,1, 20.034, 10273.052, 624.624, 53253.610 24/08/12,07:37:04,02,09,1, 11.9,1,1, 20.034, 10273.018, 624.626, 53253.593 24/08/12,07:37:04,03,09,1, 11.9,1,1, 20.034, 10273.044, 624.668, 53253.636 24/08/12,07:37:04,04,09,1, 11.9,1,1, 20.034, 10273.041, 624.632, 53253.554 24/08/12,07:37:04,05,09,1, 11.9,1,1, 20.034, 10273.010, 624.665, 53253.527 24/08/12,07:37:04,06,09,1, 11.9,1,1, 20.034, 10273.017, 624.661, 53253.491 24/08/12,07:37:04,07,09,1, 11.9,1,1, 20.034, 10272.994, 624.660, 53253.480 24/08/12,07:37:04,08,09,1, 11.9,1,1, 20.034, 10272.994, 624.681, 53253.434 24/08/12,07:37:04,09,09,1, 11.9,1,1, 20.034, 10273.014, 624.666, 53253.413 24/08/12,07:37:04,10,09,1, 11.9,1,1, 20.034, 10273.007, 624.683, 53253.466 24/08/12,07:37:04,11,09,1, 11.9,1,1, 20.034, 10272.979, 624.705, 53253.338 24/08/12,07:37:04,12,09,1, 11.9,1,1, 20.034, 10272.952, 624.678, 53253.308 24/08/12,07:37:04,13,09,1, 11.9,1,1, 20.034, 10272.939, 624.676, 53253.321 24/08/12,07:37:04,14,09,1, 11.9,1,1, 20.034, 10272.932, 624.704, 53253.343 24/08/12,07:37:04,15,09,1, 11.9,1,1, 20.034, 10272.908, 624.688, 53253.237 24/08/12,07:37:04,16,09,1, 11.9,1,1, 20.034, 10272.899, 624.716, 53253.254 24/08/12,07:37:04,17,09,1, 11.9,1,1, 20.034, 10272.882, 624.700, 53253.208 24/08/12,07:37:04,18,09,1, 11.9,1,1, 20.034, 10272.869, 624.717, 53253.201 24/08/12,07:37:04,19,09,1, 11.9,1,1, 20.034, 10272.853, 624.723, 53253.183 24/08/12,07:37:05,00,09,1, 11.9,1,1, 20.035, 10272.849, 624.723, 53253.183 24/08/12,07:37:05,01,09,1, 11.9,1,1, 20.035, 10272.831, 624.719, 53253.070 24/08/12,07:37:05,02,09,1, 11.9,1,1, 20.035, 10272.818, 624.728, 53253.126 24/08/12,07:37:05,03,09,1, 11.9,1,1, 20.035, 10272.804, 624.726, 53253.062 24/08/12,07:37:05,04,09,1, 11.9,1,1, 20.035, 10272.763, 624.740, 53253.036 24/08/12,07:37:05,05,09,1, 11.9,1,1, 20.035, 10272.767, 624.736, 53252.953 24/08/12,07:37:05,06,09,1, 11.9,1,1, 20.035, 10272.731, 624.770, 53252.964 24/08/12,07:37:05,07,09,1, 11.9,1,1, 20.035, 10272.726, 624.759, 53252.935 24/08/12,07:37:05,08,09,1, 11.9,1,1, 20.035, 10272.711, 624.771, 53252.900 24/08/12,07:37:05,09,09,1, 11.9,1,1, 20.035, 10272.691, 624.798, 53252.849 24/08/12,07:37:05,10,09,1, 11.9,1,1, 20.035, 10272.685, 624.816, 53252.820 24/08/12,07:37:05,11,09,1, 11.9,1,1, 20.035, 10272.653, 624.819, 53252.797 24/08/12,07:37:05,12,09,1, 11.9,1,1, 20.035, 10272.648, 624.793, 53252.813 24/08/12,07:37:05,13,09,1, 11.9,1,1, 20.035, 10272.641, 624.822, 53252.771 24/08/12,07:37:05,14,09,1, 11.9,1,1, 20.035, 10272.616, 624.808, 53252.773 24/08/12,07:37:05,15,09,1, 11.9,1,1, 20.035, 10272.603, 624.808, 53252.710 24/08/12,07:37:05,16,09,1, 11.9,1,1, 20.035, 10272.584, 624.819, 53252.697 24/08/12,07:37:05,17,09,1, 11.9,1,1, 20.035, 10272.556, 624.828, 53252.689 24/08/12,07:37:05,18,09,1, 11.9,1,1, 20.035, 10272.525, 624.808, 53252.616 24/08/12,07:37:05,19,09,1, 11.9,1,1, 20.035, 10272.546, 624.826, 53252.662 24/08/12,07:37:06,00,09,1, 11.9,1,1, 20.036, 10272.540, 624.826, 53252.662 24/08/12,07:37:06,01,09,1, 11.9,1,1, 20.036, 10272.489, 624.856, 53252.508 24/08/12,07:37:06,02,09,1, 11.9,1,1, 20.036, 10272.505, 624.853, 53252.570 24/08/12,07:37:06,03,09,1, 11.9,1,1, 20.036, 10272.455, 624.861, 53252.497 24/08/12,07:37:06,04,09,1, 11.9,1,1, 20.036, 10272.431, 624.871, 53252.459 24/08/12,07:37:06,05,09,1, 11.9,1,1, 20.036, 10272.425, 624.889, 53252.422 24/08/12,07:37:06,06,09,1, 11.9,1,1, 20.036, 10272.428, 624.867, 53252.415 24/08/12,07:37:06,07,09,1, 11.9,1,1, 20.036, 10272.401, 624.890, 53252.403 24/08/12,07:37:06,08,09,1, 11.9,1,1, 20.036, 10272.396, 624.877, 53252.462 24/08/12,07:37:06,09,09,1, 11.9,1,1, 20.036, 10272.351, 624.886, 53252.332 24/08/12,07:37:06,10,09,1, 11.9,1,1, 20.036, 10272.352, 624.908, 53252.376 24/08/12,07:37:06,11,09,1, 11.9,1,1, 20.036, 10272.338, 624.906, 53252.397 24/08/12,07:37:06,12,09,1, 11.9,1,1, 20.036, 10272.309, 624.938, 53252.399 24/08/12,07:37:06,13,09,1, 11.9,1,1, 20.036, 10272.308, 624.908, 53252.294 24/08/12,07:37:06,14,09,1, 11.9,1,1, 20.036, 10272.284, 624.928, 53252.311 24/08/12,07:37:06,15,09,1, 11.9,1,1, 20.036, 10272.261, 624.927, 53252.249 24/08/12,07:37:06,16,09,1, 11.9,1,1, 20.036, 10272.251, 624.935, 53252.179 24/08/12,07:37:06,17,09,1, 11.9,1,1, 20.036, 10272.206, 624.971, 53252.223 24/08/12,07:37:06,18,09,1, 11.9,1,1, 20.036, 10272.198, 624.955, 53252.151 24/08/12,07:37:06,19,09,1, 11.9,1,1, 20.036, 10272.205, 624.943, 53252.161 24/08/12,07:37:07,00,10,1, 11.9,1,1, 20.033, 10272.198, 624.943, 53252.161 24/08/12,07:37:07,01,10,1, 11.9,1,1, 20.033, 10272.154, 624.979, 53252.078 24/08/12,07:37:07,02,10,1, 11.9,1,1, 20.033, 10272.151, 624.988, 53252.111 24/08/12,07:37:07,03,10,1, 11.9,1,1, 20.033, 10272.112, 625.001, 53252.017 24/08/12,07:37:07,04,10,1, 11.9,1,1, 20.033, 10272.097, 624.983, 53252.045 24/08/12,07:37:07,05,10,1, 11.9,1,1, 20.033, 10272.056, 625.017, 53251.987 24/08/12,07:37:07,06,10,1, 11.9,1,1, 20.033, 10272.066, 625.004, 53251.941 24/08/12,07:37:07,07,10,1, 11.9,1,1, 20.033, 10272.058, 625.014, 53252.038 24/08/12,07:37:07,08,10,1, 11.9,1,1, 20.033, 10272.037, 625.034, 53251.959 24/08/12,07:37:07,09,10,1, 11.9,1,1, 20.033, 10272.032, 625.031, 53251.892 24/08/12,07:37:07,10,10,1, 11.9,1,1, 20.033, 10271.986, 625.035, 53251.969 24/08/12,07:37:07,11,10,1, 11.9,1,1, 20.033, 10271.982, 625.053, 53251.875 24/08/12,07:37:07,12,10,1, 11.9,1,1, 20.033, 10271.961, 625.050, 53251.836 24/08/12,07:37:07,13,10,1, 11.9,1,1, 20.033, 10271.933, 625.080, 53251.806 24/08/12,07:37:07,14,10,1, 11.9,1,1, 20.033, 10271.928, 625.074, 53251.813 24/08/12,07:37:07,15,10,1, 11.9,1,1, 20.033, 10271.913, 625.102, 53251.828 24/08/12,07:37:07,16,10,1, 11.9,1,1, 20.033, 10271.912, 625.090, 53251.744 24/08/12,07:37:07,17,10,1, 11.9,1,1, 20.033, 10271.876, 625.083, 53251.667 24/08/12,07:37:07,18,10,1, 11.9,1,1, 20.033, 10271.872, 625.107, 53251.706 24/08/12,07:37:07,19,10,1, 11.9,1,1, 20.033, 10271.834, 625.122, 53251.719 24/08/12,07:37:08,00,09,1, 11.9,1,1, 20.033, 10271.831, 625.122, 53251.719 24/08/12,07:37:08,01,09,1, 11.9,1,1, 20.033, 10271.789, 625.123, 53251.676 24/08/12,07:37:08,02,09,1, 11.9,1,1, 20.033, 10271.789, 625.139, 53251.612 24/08/12,07:37:08,03,09,1, 11.9,1,1, 20.033, 10271.755, 625.135, 53251.644 24/08/12,07:37:08,04,09,1, 11.9,1,1, 20.033, 10271.748, 625.130, 53251.591 24/08/12,07:37:08,05,09,1, 11.9,1,1, 20.033, 10271.723, 625.161, 53251.513 24/08/12,07:37:08,06,09,1, 11.9,1,1, 20.033, 10271.700, 625.126, 53251.539 24/08/12,07:37:08,07,09,1, 11.9,1,1, 20.033, 10271.679, 625.163, 53251.432 24/08/12,07:37:08,08,09,1, 11.9,1,1, 20.033, 10271.666, 625.176, 53251.399 24/08/12,07:37:08,09,09,1, 11.9,1,1, 20.033, 10271.637, 625.175, 53251.445 24/08/12,07:37:08,10,09,1, 11.9,1,1, 20.033, 10271.607, 625.172, 53251.469 24/08/12,07:37:08,11,09,1, 11.9,1,1, 20.033, 10271.576, 625.200, 53251.424 24/08/12,07:37:08,12,09,1, 11.9,1,1, 20.033, 10271.574, 625.214, 53251.397 24/08/12,07:37:08,13,09,1, 11.9,1,1, 20.033, 10271.558, 625.180, 53251.317 24/08/12,07:37:08,14,09,1, 11.9,1,1, 20.033, 10271.530, 625.214, 53251.359 24/08/12,07:37:08,15,09,1, 11.9,1,1, 20.033, 10271.493, 625.198, 53251.268 24/08/12,07:37:08,16,09,1, 11.9,1,1, 20.033, 10271.480, 625.207, 53251.317 24/08/12,07:37:08,17,09,1, 11.9,1,1, 20.033, 10271.478, 625.224, 53251.322 24/08/12,07:37:08,18,09,1, 11.9,1,1, 20.033, 10271.446, 625.212, 53251.214 24/08/12,07:37:08,19,09,1, 11.9,1,1, 20.033, 10271.429, 625.233, 53251.167 24/08/12,07:37:09,00,10,1, 11.8,1,1, 20.035, 10271.422, 625.233, 53251.167 24/08/12,07:37:09,01,10,1, 11.8,1,1, 20.035, 10271.401, 625.235, 53251.193 24/08/12,07:37:09,02,10,1, 11.8,1,1, 20.035, 10271.375, 625.258, 53251.144 24/08/12,07:37:09,03,10,1, 11.8,1,1, 20.035, 10271.361, 625.276, 53251.098 24/08/12,07:37:09,04,10,1, 11.8,1,1, 20.035, 10271.349, 625.253, 53251.069 24/08/12,07:37:09,05,10,1, 11.8,1,1, 20.035, 10271.312, 625.263, 53251.041 24/08/12,07:37:09,06,10,1, 11.8,1,1, 20.035, 10271.257, 625.257, 53251.019 24/08/12,07:37:09,07,10,1, 11.8,1,1, 20.035, 10271.251, 625.273, 53251.039 24/08/12,07:37:09,08,10,1, 11.8,1,1, 20.035, 10271.217, 625.302, 53250.965 24/08/12,07:37:09,09,10,1, 11.8,1,1, 20.035, 10271.206, 625.275, 53250.978 24/08/12,07:37:09,10,10,1, 11.8,1,1, 20.035, 10271.172, 625.300, 53250.923 24/08/12,07:37:09,11,10,1, 11.8,1,1, 20.035, 10271.146, 625.302, 53250.898 24/08/12,07:37:09,12,10,1, 11.8,1,1, 20.035, 10271.126, 625.307, 53250.944 24/08/12,07:37:09,13,10,1, 11.8,1,1, 20.035, 10271.077, 625.322, 53250.883 24/08/12,07:37:09,14,10,1, 11.8,1,1, 20.035, 10271.083, 625.334, 53250.819 24/08/12,07:37:09,15,10,1, 11.8,1,1, 20.035, 10271.011, 625.340, 53250.781 24/08/12,07:37:09,16,10,1, 11.8,1,1, 20.035, 10271.007, 625.349, 53250.784 24/08/12,07:37:09,17,10,1, 11.8,1,1, 20.035, 10270.990, 625.341, 53250.824 24/08/12,07:37:09,18,10,1, 11.8,1,1, 20.035, 10270.950, 625.345, 53250.773 24/08/12,07:37:09,19,10,1, 11.8,1,1, 20.035, 10270.948, 625.349, 53250.690 24/08/12,07:37:10,00,09,1, 11.9,1,1, 20.039, 10270.946, 625.349, 53250.690 24/08/12,07:37:10,01,09,1, 11.9,1,1, 20.039, 10270.886, 625.362, 53250.721 24/08/12,07:37:10,02,09,1, 11.9,1,1, 20.039, 10270.874, 625.404, 53250.702 24/08/12,07:37:10,03,09,1, 11.9,1,1, 20.039, 10270.829, 625.387, 53250.704 24/08/12,07:37:10,04,09,1, 11.9,1,1, 20.039, 10270.805, 625.392, 53250.622 24/08/12,07:37:10,05,09,1, 11.9,1,1, 20.039, 10270.771, 625.416, 53250.594 24/08/12,07:37:10,06,09,1, 11.9,1,1, 20.039, 10270.736, 625.419, 53250.616 24/08/12,07:37:10,07,09,1, 11.9,1,1, 20.039, 10270.708, 625.422, 53250.501 24/08/12,07:37:10,08,09,1, 11.9,1,1, 20.039, 10270.689, 625.434, 53250.600 24/08/12,07:37:10,09,09,1, 11.9,1,1, 20.039, 10270.664, 625.438, 53250.575 24/08/12,07:37:10,10,09,1, 11.9,1,1, 20.039, 10270.630, 625.467, 53250.483 24/08/12,07:37:10,11,09,1, 11.9,1,1, 20.039, 10270.617, 625.468, 53250.489 24/08/12,07:37:10,12,09,1, 11.9,1,1, 20.039, 10270.568, 625.477, 53250.446 24/08/12,07:37:10,13,09,1, 11.9,1,1, 20.039, 10270.517, 625.476, 53250.411 24/08/12,07:37:10,14,09,1, 11.9,1,1, 20.039, 10270.523, 625.500, 53250.406 24/08/12,07:37:10,15,09,1, 11.9,1,1, 20.039, 10270.492, 625.477, 53250.367 24/08/12,07:37:10,16,09,1, 11.9,1,1, 20.039, 10270.426, 625.488, 53250.344 24/08/12,07:37:10,17,09,1, 11.9,1,1, 20.039, 10270.406, 625.519, 53250.341 24/08/12,07:37:10,18,09,1, 11.9,1,1, 20.039, 10270.371, 625.495, 53250.290 24/08/12,07:37:10,19,09,1, 11.9,1,1, 20.039, 10270.330, 625.523, 53250.309 24/08/12,07:37:11,00,09,1, 12.0,1,1, 20.031, 10270.329, 625.523, 53250.309 24/08/12,07:37:11,01,09,1, 12.0,1,1, 20.031, 10270.291, 625.509, 53250.256 24/08/12,07:37:11,02,09,1, 12.0,1,1, 20.031, 10270.239, 625.534, 53250.169 24/08/12,07:37:11,03,09,1, 12.0,1,1, 20.031, 10270.218, 625.558, 53250.219 24/08/12,07:37:11,04,09,1, 12.0,1,1, 20.031, 10270.171, 625.530, 53250.166 24/08/12,07:37:11,05,09,1, 12.0,1,1, 20.031, 10270.132, 625.540, 53250.121 24/08/12,07:37:11,06,09,1, 12.0,1,1, 20.031, 10270.126, 625.566, 53250.095 24/08/12,07:37:11,07,09,1, 12.0,1,1, 20.031, 10270.107, 625.566, 53250.056 24/08/12,07:37:11,08,09,1, 12.0,1,1, 20.031, 10270.071, 625.574, 53250.028 24/08/12,07:37:11,09,09,1, 12.0,1,1, 20.031, 10270.016, 625.581, 53250.020 24/08/12,07:37:11,10,09,1, 12.0,1,1, 20.031, 10269.994, 625.565, 53249.967 24/08/12,07:37:11,11,09,1, 12.0,1,1, 20.031, 10269.973, 625.569, 53249.987 24/08/12,07:37:11,12,09,1, 12.0,1,1, 20.031, 10269.939, 625.562, 53249.957 24/08/12,07:37:11,13,09,1, 12.0,1,1, 20.031, 10269.911, 625.593, 53249.919 24/08/12,07:37:11,14,09,1, 12.0,1,1, 20.031, 10269.874, 625.580, 53249.905 24/08/12,07:37:11,15,09,1, 12.0,1,1, 20.031, 10269.833, 625.589, 53249.871 24/08/12,07:37:11,16,09,1, 12.0,1,1, 20.031, 10269.788, 625.587, 53249.849 24/08/12,07:37:11,17,09,1, 12.0,1,1, 20.031, 10269.756, 625.598, 53249.814 24/08/12,07:37:11,18,09,1, 12.0,1,1, 20.031, 10269.735, 625.601, 53249.821 24/08/12,07:37:11,19,09,1, 12.0,1,1, 20.031, 10269.691, 625.609, 53249.777 24/08/12,07:37:12,00,09,1, 11.9,1,1, 20.036, 10269.686, 625.609, 53249.777 24/08/12,07:37:12,01,09,1, 11.9,1,1, 20.036, 10269.627, 625.606, 53249.731 24/08/12,07:37:12,02,09,1, 11.9,1,1, 20.036, 10269.585, 625.605, 53249.690 24/08/12,07:37:12,03,09,1, 11.9,1,1, 20.036, 10269.545, 625.624, 53249.688 24/08/12,07:37:12,04,09,1, 11.9,1,1, 20.036, 10269.497, 625.619, 53249.655 24/08/12,07:37:12,05,09,1, 11.9,1,1, 20.036, 10269.515, 625.602, 53249.645 24/08/12,07:37:12,06,09,1, 11.9,1,1, 20.036, 10269.453, 625.641, 53249.644 24/08/12,07:37:12,07,09,1, 11.9,1,1, 20.036, 10269.384, 625.627, 53249.586 24/08/12,07:37:12,08,09,1, 11.9,1,1, 20.036, 10269.378, 625.615, 53249.565 24/08/12,07:37:12,09,09,1, 11.9,1,1, 20.036, 10269.309, 625.638, 53249.544 24/08/12,07:37:12,10,09,1, 11.9,1,1, 20.036, 10269.290, 625.631, 53249.530 24/08/12,07:37:12,11,09,1, 11.9,1,1, 20.036, 10269.243, 625.647, 53249.564 24/08/12,07:37:12,12,09,1, 11.9,1,1, 20.036, 10269.188, 625.635, 53249.512 24/08/12,07:37:12,13,09,1, 11.9,1,1, 20.036, 10269.130, 625.648, 53249.543 24/08/12,07:37:12,14,09,1, 11.9,1,1, 20.036, 10269.115, 625.628, 53249.424 24/08/12,07:37:12,15,09,1, 11.9,1,1, 20.036, 10269.074, 625.671, 53249.466 24/08/12,07:37:12,16,09,1, 11.9,1,1, 20.036, 10269.039, 625.658, 53249.456 24/08/12,07:37:12,17,09,1, 11.9,1,1, 20.036, 10268.992, 625.665, 53249.471 24/08/12,07:37:12,18,09,1, 11.9,1,1, 20.036, 10268.940, 625.655, 53249.351 24/08/12,07:37:12,19,09,1, 11.9,1,1, 20.036, 10268.892, 625.656, 53249.328 24/08/12,07:37:13,00,10,1, 11.9,1,1, 20.034, 10268.885, 625.656, 53249.328 24/08/12,07:37:13,01,10,1, 11.9,1,1, 20.034, 10268.781, 625.682, 53249.294 24/08/12,07:37:13,02,10,1, 11.9,1,1, 20.034, 10268.778, 625.687, 53249.290 24/08/12,07:37:13,03,10,1, 11.9,1,1, 20.034, 10268.740, 625.683, 53249.322 24/08/12,07:37:13,04,10,1, 11.9,1,1, 20.034, 10268.678, 625.691, 53249.313 24/08/12,07:37:13,05,10,1, 11.9,1,1, 20.034, 10268.634, 625.681, 53249.237 24/08/12,07:37:13,06,10,1, 11.9,1,1, 20.034, 10268.614, 625.685, 53249.198 24/08/12,07:37:13,07,10,1, 11.9,1,1, 20.034, 10268.574, 625.707, 53249.244 24/08/12,07:37:13,08,10,1, 11.9,1,1, 20.034, 10268.532, 625.710, 53249.142 24/08/12,07:37:13,09,10,1, 11.9,1,1, 20.034, 10268.464, 625.710, 53249.195 24/08/12,07:37:13,10,10,1, 11.9,1,1, 20.034, 10268.447, 625.707, 53249.094 24/08/12,07:37:13,11,10,1, 11.9,1,1, 20.034, 10268.404, 625.724, 53249.083 24/08/12,07:37:13,12,10,1, 11.9,1,1, 20.034, 10268.351, 625.723, 53249.055 24/08/12,07:37:13,13,10,1, 11.9,1,1, 20.034, 10268.347, 625.721, 53249.059 24/08/12,07:37:13,14,10,1, 11.9,1,1, 20.034, 10268.291, 625.724, 53249.037 24/08/12,07:37:13,15,10,1, 11.9,1,1, 20.034, 10268.257, 625.752, 53249.095 24/08/12,07:37:13,16,10,1, 11.9,1,1, 20.034, 10268.206, 625.731, 53249.044 24/08/12,07:37:13,17,10,1, 11.9,1,1, 20.034, 10268.202, 625.725, 53248.980 24/08/12,07:37:13,18,10,1, 11.9,1,1, 20.034, 10268.138, 625.747, 53248.976 24/08/12,07:37:13,19,10,1, 11.9,1,1, 20.034, 10268.106, 625.774, 53249.038 24/08/12,07:37:14,00,10,1, 11.9,1,1, 20.033, 10268.101, 625.774, 53249.038 24/08/12,07:37:14,01,10,1, 11.9,1,1, 20.033, 10268.006, 625.743, 53248.966 24/08/12,07:37:14,02,10,1, 11.9,1,1, 20.033, 10268.006, 625.774, 53248.967 24/08/12,07:37:14,03,10,1, 11.9,1,1, 20.033, 10267.939, 625.800, 53248.911 24/08/12,07:37:14,04,10,1, 11.9,1,1, 20.033, 10267.928, 625.778, 53248.884 24/08/12,07:37:14,05,10,1, 11.9,1,1, 20.033, 10267.880, 625.778, 53248.849 24/08/12,07:37:14,06,10,1, 11.9,1,1, 20.033, 10267.845, 625.810, 53248.943 24/08/12,07:37:14,07,10,1, 11.9,1,1, 20.033, 10267.789, 625.801, 53248.859 24/08/12,07:37:14,08,10,1, 11.9,1,1, 20.033, 10267.758, 625.784, 53248.858 24/08/12,07:37:14,09,10,1, 11.9,1,1, 20.033, 10267.719, 625.814, 53248.811 24/08/12,07:37:14,10,10,1, 11.9,1,1, 20.033, 10267.700, 625.806, 53248.824 24/08/12,07:37:14,11,10,1, 11.9,1,1, 20.033, 10267.677, 625.836, 53248.825 24/08/12,07:37:14,12,10,1, 11.9,1,1, 20.033, 10267.637, 625.825, 53248.794 24/08/12,07:37:14,13,10,1, 11.9,1,1, 20.033, 10267.593, 625.840, 53248.756 24/08/12,07:37:14,14,10,1, 11.9,1,1, 20.033, 10267.581, 625.872, 53248.753 24/08/12,07:37:14,15,10,1, 11.9,1,1, 20.033, 10267.534, 625.838, 53248.784 24/08/12,07:37:14,16,10,1, 11.9,1,1, 20.033, 10267.507, 625.845, 53248.761 24/08/12,07:37:14,17,10,1, 11.9,1,1, 20.033, 10267.478, 625.871, 53248.671 24/08/12,07:37:14,18,10,1, 11.9,1,1, 20.033, 10267.424, 625.861, 53248.714 24/08/12,07:37:14,19,10,1, 11.9,1,1, 20.033, 10267.409, 625.871, 53248.709 24/08/12,07:37:15,00,10,1, 11.9,1,1, 20.035, 10267.408, 625.871, 53248.709 24/08/12,07:37:15,01,10,1, 11.9,1,1, 20.035, 10267.307, 625.876, 53248.565 24/08/12,07:37:15,02,10,1, 11.9,1,1, 20.035, 10267.299, 625.906, 53248.575 24/08/12,07:37:15,03,10,1, 11.9,1,1, 20.035, 10267.263, 625.896, 53248.586 24/08/12,07:37:15,04,10,1, 11.9,1,1, 20.035, 10267.249, 625.897, 53248.562 24/08/12,07:37:15,05,10,1, 11.9,1,1, 20.035, 10267.203, 625.902, 53248.538 24/08/12,07:37:15,06,10,1, 11.9,1,1, 20.035, 10267.181, 625.914, 53248.543 24/08/12,07:37:15,07,10,1, 11.9,1,1, 20.035, 10267.139, 625.915, 53248.563 24/08/12,07:37:15,08,10,1, 11.9,1,1, 20.035, 10267.109, 625.890, 53248.491 24/08/12,07:37:15,09,10,1, 11.9,1,1, 20.035, 10267.076, 625.906, 53248.498 24/08/12,07:37:15,10,10,1, 11.9,1,1, 20.035, 10267.042, 625.913, 53248.491 24/08/12,07:37:15,11,10,1, 11.9,1,1, 20.035, 10266.991, 625.903, 53248.457 24/08/12,07:37:15,12,10,1, 11.9,1,1, 20.035, 10266.976, 625.930, 53248.464 24/08/12,07:37:15,13,10,1, 11.9,1,1, 20.035, 10266.938, 625.924, 53248.416 24/08/12,07:37:15,14,10,1, 11.9,1,1, 20.035, 10266.892, 625.922, 53248.394 24/08/12,07:37:15,15,10,1, 11.9,1,1, 20.035, 10266.882, 625.931, 53248.407 24/08/12,07:37:15,16,10,1, 11.9,1,1, 20.035, 10266.847, 625.900, 53248.372 24/08/12,07:37:15,17,10,1, 11.9,1,1, 20.035, 10266.824, 625.929, 53248.338 24/08/12,07:37:15,18,10,1, 11.9,1,1, 20.035, 10266.815, 625.924, 53248.352 24/08/12,07:37:15,19,10,1, 11.9,1,1, 20.035, 10266.756, 625.922, 53248.254 24/08/12,07:37:16,00,10,1, 12.0,1,1, 20.036, 10266.749, 625.922, 53248.254 24/08/12,07:37:16,01,10,1, 12.0,1,1, 20.036, 10266.683, 625.904, 53248.211 24/08/12,07:37:16,02,10,1, 12.0,1,1, 20.036, 10266.652, 625.925, 53248.176 24/08/12,07:37:16,03,10,1, 12.0,1,1, 20.036, 10266.636, 625.915, 53248.149 24/08/12,07:37:16,04,10,1, 12.0,1,1, 20.036, 10266.588, 625.935, 53248.254 24/08/12,07:37:16,05,10,1, 12.0,1,1, 20.036, 10266.572, 625.907, 53248.214 24/08/12,07:37:16,06,10,1, 12.0,1,1, 20.036, 10266.538, 625.912, 53248.138 24/08/12,07:37:16,07,10,1, 12.0,1,1, 20.036, 10266.510, 625.882, 53248.049 24/08/12,07:37:16,08,10,1, 12.0,1,1, 20.036, 10266.492, 625.884, 53248.146 24/08/12,07:37:16,09,10,1, 12.0,1,1, 20.036, 10266.457, 625.918, 53248.148 24/08/12,07:37:16,10,10,1, 12.0,1,1, 20.036, 10266.426, 625.880, 53248.030 24/08/12,07:37:16,11,10,1, 12.0,1,1, 20.036, 10266.408, 625.914, 53248.127 24/08/12,07:37:16,12,10,1, 12.0,1,1, 20.036, 10266.360, 625.889, 53248.121 24/08/12,07:37:16,13,10,1, 12.0,1,1, 20.036, 10266.349, 625.887, 53248.038 24/08/12,07:37:16,14,10,1, 12.0,1,1, 20.036, 10266.325, 625.890, 53248.030 24/08/12,07:37:16,15,10,1, 12.0,1,1, 20.036, 10266.277, 625.858, 53247.986 24/08/12,07:37:16,16,10,1, 12.0,1,1, 20.036, 10266.272, 625.859, 53247.989 24/08/12,07:37:16,17,10,1, 12.0,1,1, 20.036, 10266.258, 625.860, 53248.014 24/08/12,07:37:16,18,10,1, 12.0,1,1, 20.036, 10266.233, 625.870, 53247.895 24/08/12,07:37:16,19,10,1, 12.0,1,1, 20.036, 10266.174, 625.859, 53247.939 24/08/12,07:37:17,00,10,1, 11.9,1,1, 20.033, 10266.173, 625.859, 53247.939 24/08/12,07:37:17,01,10,1, 11.9,1,1, 20.033, 10266.123, 625.830, 53247.876 24/08/12,07:37:17,02,10,1, 11.9,1,1, 20.033, 10266.099, 625.828, 53247.774 24/08/12,07:37:17,03,10,1, 11.9,1,1, 20.033, 10266.062, 625.854, 53247.808 24/08/12,07:37:17,04,10,1, 11.9,1,1, 20.033, 10266.040, 625.836, 53247.758 24/08/12,07:37:17,05,10,1, 11.9,1,1, 20.033, 10266.023, 625.812, 53247.775 24/08/12,07:37:17,06,10,1, 11.9,1,1, 20.033, 10265.987, 625.849, 53247.811 24/08/12,07:37:17,07,10,1, 11.9,1,1, 20.033, 10265.970, 625.833, 53247.760 24/08/12,07:37:17,08,10,1, 11.9,1,1, 20.033, 10265.955, 625.821, 53247.711 24/08/12,07:37:17,09,10,1, 11.9,1,1, 20.033, 10265.929, 625.829, 53247.699 24/08/12,07:37:17,10,10,1, 11.9,1,1, 20.033, 10265.914, 625.821, 53247.701 24/08/12,07:37:17,11,10,1, 11.9,1,1, 20.033, 10265.892, 625.812, 53247.555 24/08/12,07:37:17,12,10,1, 11.9,1,1, 20.033, 10265.880, 625.790, 53247.588 24/08/12,07:37:17,13,10,1, 11.9,1,1, 20.033, 10265.846, 625.820, 53247.597 24/08/12,07:37:17,14,10,1, 11.9,1,1, 20.033, 10265.820, 625.814, 53247.548 24/08/12,07:37:17,15,10,1, 11.9,1,1, 20.033, 10265.786, 625.817, 53247.535 24/08/12,07:37:17,16,10,1, 11.9,1,1, 20.033, 10265.795, 625.818, 53247.511 24/08/12,07:37:17,17,10,1, 11.9,1,1, 20.033, 10265.758, 625.805, 53247.467 24/08/12,07:37:17,18,10,1, 11.9,1,1, 20.033, 10265.701, 625.804, 53247.450 24/08/12,07:37:17,19,10,1, 11.9,1,1, 20.033, 10265.698, 625.811, 53247.375 24/08/12,07:37:18,00,10,1, 11.9,1,1, 20.037, 10265.697, 625.811, 53247.375 24/08/12,07:37:18,01,10,1, 11.9,1,1, 20.037, 10265.656, 625.795, 53247.395 24/08/12,07:37:18,02,10,1, 11.9,1,1, 20.037, 10265.633, 625.793, 53247.333 24/08/12,07:37:18,03,10,1, 11.9,1,1, 20.037, 10265.637, 625.789, 53247.268 24/08/12,07:37:18,04,10,1, 11.9,1,1, 20.037, 10265.584, 625.822, 53247.355 24/08/12,07:37:18,05,10,1, 11.9,1,1, 20.037, 10265.573, 625.803, 53247.227 24/08/12,07:37:18,06,10,1, 11.9,1,1, 20.037, 10265.563, 625.781, 53247.221 24/08/12,07:37:18,07,10,1, 11.9,1,1, 20.037, 10265.522, 625.805, 53247.236 24/08/12,07:37:18,08,10,1, 11.9,1,1, 20.037, 10265.523, 625.801, 53247.209 24/08/12,07:37:18,09,10,1, 11.9,1,1, 20.037, 10265.487, 625.820, 53247.150 24/08/12,07:37:18,10,10,1, 11.9,1,1, 20.037, 10265.457, 625.813, 53247.212 24/08/12,07:37:18,11,10,1, 11.9,1,1, 20.037, 10265.466, 625.783, 53247.162 24/08/12,07:37:18,12,10,1, 11.9,1,1, 20.037, 10265.437, 625.811, 53247.135 24/08/12,07:37:18,13,10,1, 11.9,1,1, 20.037, 10265.392, 625.788, 53247.069 24/08/12,07:37:18,14,10,1, 11.9,1,1, 20.037, 10265.384, 625.801, 53247.061 24/08/12,07:37:18,15,10,1, 11.9,1,1, 20.037, 10265.346, 625.788, 53247.027 24/08/12,07:37:18,16,10,1, 11.9,1,1, 20.037, 10265.309, 625.809, 53247.013 24/08/12,07:37:18,17,10,1, 11.9,1,1, 20.037, 10265.301, 625.780, 53246.978 24/08/12,07:37:18,18,10,1, 11.9,1,1, 20.037, 10265.293, 625.815, 53246.884 24/08/12,07:37:18,19,10,1, 11.9,1,1, 20.037, 10265.251, 625.787, 53246.904 24/08/12,07:37:19,00,10,1, 11.9,1,1, 20.033, 10265.247, 625.787, 53246.904 24/08/12,07:37:19,01,10,1, 11.9,1,1, 20.033, 10265.228, 625.814, 53246.881 24/08/12,07:37:19,02,10,1, 11.9,1,1, 20.033, 10265.220, 625.782, 53246.797 24/08/12,07:37:19,03,10,1, 11.9,1,1, 20.033, 10265.191, 625.795, 53246.730 24/08/12,07:37:19,04,10,1, 11.9,1,1, 20.033, 10265.168, 625.804, 53246.740 24/08/12,07:37:19,05,10,1, 11.9,1,1, 20.033, 10265.175, 625.751, 53246.725 24/08/12,07:37:19,06,10,1, 11.9,1,1, 20.033, 10265.100, 625.771, 53246.710 24/08/12,07:37:19,07,10,1, 11.9,1,1, 20.033, 10265.119, 625.781, 53246.695 24/08/12,07:37:19,08,10,1, 11.9,1,1, 20.033, 10265.101, 625.772, 53246.681 24/08/12,07:37:19,09,10,1, 11.9,1,1, 20.033, 10265.085, 625.741, 53246.616 24/08/12,07:37:19,10,10,1, 11.9,1,1, 20.033, 10265.052, 625.764, 53246.630 24/08/12,07:37:19,11,10,1, 11.9,1,1, 20.033, 10265.039, 625.752, 53246.563 24/08/12,07:37:19,12,10,1, 11.9,1,1, 20.033, 10264.988, 625.780, 53246.606 24/08/12,07:37:19,13,10,1, 11.9,1,1, 20.033, 10265.015, 625.739, 53246.533 24/08/12,07:37:19,14,10,1, 11.9,1,1, 20.033, 10264.985, 625.739, 53246.474 24/08/12,07:37:19,15,10,1, 11.9,1,1, 20.033, 10264.959, 625.699, 53246.463 24/08/12,07:37:19,16,10,1, 11.9,1,1, 20.033, 10264.917, 625.717, 53246.453 24/08/12,07:37:19,17,10,1, 11.9,1,1, 20.033, 10264.910, 625.713, 53246.409 24/08/12,07:37:19,18,10,1, 11.9,1,1, 20.033, 10264.857, 625.709, 53246.376 24/08/12,07:37:19,19,10,1, 11.9,1,1, 20.033, 10264.881, 625.683, 53246.267 24/08/12,07:37:20,00,10,1, 11.9,1,1, 20.035, 10264.879, 625.683, 53246.267 24/08/12,07:37:20,01,10,1, 11.9,1,1, 20.035, 10264.839, 625.683, 53246.348 24/08/12,07:37:20,02,10,1, 11.9,1,1, 20.035, 10264.804, 625.663, 53246.249 24/08/12,07:37:20,03,10,1, 11.9,1,1, 20.035, 10264.770, 625.637, 53246.230 24/08/12,07:37:20,04,10,1, 11.9,1,1, 20.035, 10264.768, 625.614, 53246.215 24/08/12,07:37:20,05,10,1, 11.9,1,1, 20.035, 10264.751, 625.639, 53246.120 24/08/12,07:37:20,06,10,1, 11.9,1,1, 20.035, 10264.725, 625.595, 53246.180 24/08/12,07:37:20,07,10,1, 11.9,1,1, 20.035, 10264.701, 625.583, 53246.046 24/08/12,07:37:20,08,10,1, 11.9,1,1, 20.035, 10264.684, 625.579, 53246.046 24/08/12,07:37:20,09,10,1, 11.9,1,1, 20.035, 10264.638, 625.544, 53246.056 24/08/12,07:37:20,10,10,1, 11.9,1,1, 20.035, 10264.637, 625.570, 53246.025 24/08/12,07:37:20,11,10,1, 11.9,1,1, 20.035, 10264.603, 625.520, 53245.939 24/08/12,07:37:20,12,10,1, 11.9,1,1, 20.035, 10264.552, 625.514, 53245.973 24/08/12,07:37:20,13,10,1, 11.9,1,1, 20.035, 10264.557, 625.486, 53245.899 24/08/12,07:37:20,14,10,1, 11.9,1,1, 20.035, 10264.526, 625.467, 53245.851 24/08/12,07:37:20,15,10,1, 11.9,1,1, 20.035, 10264.498, 625.449, 53245.861 24/08/12,07:37:20,16,10,1, 11.9,1,1, 20.035, 10264.481, 625.442, 53245.738 24/08/12,07:37:20,17,10,1, 11.9,1,1, 20.035, 10264.474, 625.401, 53245.788 24/08/12,07:37:20,18,10,1, 11.9,1,1, 20.035, 10264.431, 625.418, 53245.745 24/08/12,07:37:20,19,10,1, 11.9,1,1, 20.035, 10264.418, 625.388, 53245.667 24/08/12,07:37:21,00,09,1, 11.9,1,1, 20.032, 10264.412, 625.388, 53245.667 24/08/12,07:37:21,01,09,1, 11.9,1,1, 20.032, 10264.361, 625.360, 53245.577 24/08/12,07:37:21,02,09,1, 11.9,1,1, 20.032, 10264.359, 625.342, 53245.633 24/08/12,07:37:21,03,09,1, 11.9,1,1, 20.032, 10264.317, 625.320, 53245.541 24/08/12,07:37:21,04,09,1, 11.9,1,1, 20.032, 10264.287, 625.311, 53245.519 24/08/12,07:37:21,05,09,1, 11.9,1,1, 20.032, 10264.272, 625.306, 53245.539 24/08/12,07:37:21,06,09,1, 11.9,1,1, 20.032, 10264.264, 625.294, 53245.540 24/08/12,07:37:21,07,09,1, 11.9,1,1, 20.032, 10264.244, 625.276, 53245.425 24/08/12,07:37:21,08,09,1, 11.9,1,1, 20.032, 10264.209, 625.265, 53245.426 24/08/12,07:37:21,09,09,1, 11.9,1,1, 20.032, 10264.210, 625.254, 53245.412 24/08/12,07:37:21,10,09,1, 11.9,1,1, 20.032, 10264.182, 625.198, 53245.362 24/08/12,07:37:21,11,09,1, 11.9,1,1, 20.032, 10264.172, 625.216, 53245.329 24/08/12,07:37:21,12,09,1, 11.9,1,1, 20.032, 10264.131, 625.175, 53245.287 24/08/12,07:37:21,13,09,1, 11.9,1,1, 20.032, 10264.134, 625.159, 53245.338 24/08/12,07:37:21,14,09,1, 11.9,1,1, 20.032, 10264.134, 625.137, 53245.166 24/08/12,07:37:21,15,09,1, 11.9,1,1, 20.032, 10264.067, 625.126, 53245.174 24/08/12,07:37:21,16,09,1, 11.9,1,1, 20.032, 10264.068, 625.094, 53245.120 24/08/12,07:37:21,17,09,1, 11.9,1,1, 20.032, 10264.028, 625.072, 53245.076 24/08/12,07:37:21,18,09,1, 11.9,1,1, 20.032, 10264.003, 625.062, 53245.069 24/08/12,07:37:21,19,09,1, 11.9,1,1, 20.032, 10263.994, 625.060, 53245.046 24/08/12,07:37:22,00,09,1, 12.0,1,1, 20.036, 10263.987, 625.060, 53245.046 24/08/12,07:37:22,01,09,1, 12.0,1,1, 20.036, 10263.928, 625.028, 53245.029 24/08/12,07:37:22,02,09,1, 12.0,1,1, 20.036, 10263.935, 625.020, 53245.026 24/08/12,07:37:22,03,09,1, 12.0,1,1, 20.036, 10263.901, 624.994, 53244.884 24/08/12,07:37:22,04,09,1, 12.0,1,1, 20.036, 10263.866, 625.001, 53244.882 24/08/12,07:37:22,05,09,1, 12.0,1,1, 20.036, 10263.877, 624.959, 53244.934 24/08/12,07:37:22,06,09,1, 12.0,1,1, 20.036, 10263.829, 624.974, 53244.867 24/08/12,07:37:22,07,09,1, 12.0,1,1, 20.036, 10263.789, 624.952, 53244.851 24/08/12,07:37:22,08,09,1, 12.0,1,1, 20.036, 10263.819, 624.949, 53244.767 24/08/12,07:37:22,09,09,1, 12.0,1,1, 20.036, 10263.812, 624.937, 53244.802 24/08/12,07:37:22,10,09,1, 12.0,1,1, 20.036, 10263.766, 624.917, 53244.740 24/08/12,07:37:22,11,09,1, 12.0,1,1, 20.036, 10263.742, 624.869, 53244.690 24/08/12,07:37:22,12,09,1, 12.0,1,1, 20.036, 10263.713, 624.888, 53244.598 24/08/12,07:37:22,13,09,1, 12.0,1,1, 20.036, 10263.702, 624.890, 53244.650 24/08/12,07:37:22,14,09,1, 12.0,1,1, 20.036, 10263.698, 624.876, 53244.601 24/08/12,07:37:22,15,09,1, 12.0,1,1, 20.036, 10263.653, 624.842, 53244.626 24/08/12,07:37:22,16,09,1, 12.0,1,1, 20.036, 10263.657, 624.817, 53244.542 24/08/12,07:37:22,17,09,1, 12.0,1,1, 20.036, 10263.631, 624.789, 53244.447 24/08/12,07:37:22,18,09,1, 12.0,1,1, 20.036, 10263.623, 624.805, 53244.394 24/08/12,07:37:22,19,09,1, 12.0,1,1, 20.036, 10263.596, 624.772, 53244.398 24/08/12,07:37:23,00,09,1, 11.9,1,1, 20.036, 10263.594, 624.772, 53244.398 24/08/12,07:37:23,01,09,1, 11.9,1,1, 20.036, 10263.583, 624.741, 53244.342 24/08/12,07:37:23,02,09,1, 11.9,1,1, 20.036, 10263.556, 624.748, 53244.317 24/08/12,07:37:23,03,09,1, 11.9,1,1, 20.036, 10263.544, 624.733, 53244.281 24/08/12,07:37:23,04,09,1, 11.9,1,1, 20.036, 10263.520, 624.708, 53244.306 24/08/12,07:37:23,05,09,1, 11.9,1,1, 20.036, 10263.474, 624.684, 53244.182 24/08/12,07:37:23,06,09,1, 11.9,1,1, 20.036, 10263.485, 624.672, 53244.223 24/08/12,07:37:23,07,09,1, 11.9,1,1, 20.036, 10263.466, 624.641, 53244.129 24/08/12,07:37:23,08,09,1, 11.9,1,1, 20.036, 10263.415, 624.633, 53244.147 24/08/12,07:37:23,09,09,1, 11.9,1,1, 20.036, 10263.412, 624.602, 53244.037 24/08/12,07:37:23,10,09,1, 11.9,1,1, 20.036, 10263.402, 624.601, 53244.115 24/08/12,07:37:23,11,09,1, 11.9,1,1, 20.036, 10263.359, 624.566, 53244.028 24/08/12,07:37:23,12,09,1, 11.9,1,1, 20.036, 10263.368, 624.539, 53243.968 24/08/12,07:37:23,13,09,1, 11.9,1,1, 20.036, 10263.370, 624.545, 53243.932 24/08/12,07:37:23,14,09,1, 11.9,1,1, 20.036, 10263.319, 624.498, 53243.922 24/08/12,07:37:23,15,09,1, 11.9,1,1, 20.036, 10263.315, 624.474, 53243.846 24/08/12,07:37:23,16,09,1, 11.9,1,1, 20.036, 10263.267, 624.480, 53243.874 24/08/12,07:37:23,17,09,1, 11.9,1,1, 20.036, 10263.271, 624.428, 53243.808 24/08/12,07:37:23,18,09,1, 11.9,1,1, 20.036, 10263.246, 624.430, 53243.754 24/08/12,07:37:23,19,09,1, 11.9,1,1, 20.036, 10263.208, 624.404, 53243.736 24/08/12,07:37:24,00,09,1, 12.0,1,1, 20.035, 10263.202, 624.404, 53243.736 24/08/12,07:37:24,01,09,1, 12.0,1,1, 20.035, 10263.170, 624.347, 53243.610 24/08/12,07:37:24,02,09,1, 12.0,1,1, 20.035, 10263.156, 624.329, 53243.574 24/08/12,07:37:24,03,09,1, 12.0,1,1, 20.035, 10263.128, 624.328, 53243.621 24/08/12,07:37:24,04,09,1, 12.0,1,1, 20.035, 10263.102, 624.304, 53243.586 24/08/12,07:37:24,05,09,1, 12.0,1,1, 20.035, 10263.061, 624.253, 53243.504 24/08/12,07:37:24,06,09,1, 12.0,1,1, 20.035, 10263.054, 624.256, 53243.473 24/08/12,07:37:24,07,09,1, 12.0,1,1, 20.035, 10263.043, 624.225, 53243.481 24/08/12,07:37:24,08,09,1, 12.0,1,1, 20.035, 10263.011, 624.233, 53243.450 24/08/12,07:37:24,09,09,1, 12.0,1,1, 20.035, 10263.024, 624.202, 53243.408 24/08/12,07:37:24,10,09,1, 12.0,1,1, 20.035, 10262.968, 624.175, 53243.355 24/08/12,07:37:24,11,09,1, 12.0,1,1, 20.035, 10262.967, 624.181, 53243.343 24/08/12,07:37:24,12,09,1, 12.0,1,1, 20.035, 10262.935, 624.131, 53243.220 24/08/12,07:37:24,13,09,1, 12.0,1,1, 20.035, 10262.935, 624.109, 53243.279 24/08/12,07:37:24,14,09,1, 12.0,1,1, 20.035, 10262.906, 624.102, 53243.162 24/08/12,07:37:24,15,09,1, 12.0,1,1, 20.035, 10262.872, 624.082, 53243.117 24/08/12,07:37:24,16,09,1, 12.0,1,1, 20.035, 10262.833, 624.065, 53243.148 24/08/12,07:37:24,17,09,1, 12.0,1,1, 20.035, 10262.832, 624.054, 53243.074 24/08/12,07:37:24,18,09,1, 12.0,1,1, 20.035, 10262.809, 624.001, 53243.112 24/08/12,07:37:24,19,09,1, 12.0,1,1, 20.035, 10262.788, 623.997, 53243.070 24/08/12,07:37:25,00,09,1, 12.0,1,1, 20.036, 10262.785, 623.997, 53243.070 24/08/12,07:37:25,01,09,1, 12.0,1,1, 20.036, 10262.783, 623.953, 53243.026 24/08/12,07:37:25,02,09,1, 12.0,1,1, 20.036, 10262.731, 623.930, 53242.977 24/08/12,07:37:25,03,09,1, 12.0,1,1, 20.036, 10262.719, 623.905, 53242.953 24/08/12,07:37:25,04,09,1, 12.0,1,1, 20.036, 10262.707, 623.884, 53242.935 24/08/12,07:37:25,05,09,1, 12.0,1,1, 20.036, 10262.704, 623.871, 53242.797 24/08/12,07:37:25,06,09,1, 12.0,1,1, 20.036, 10262.695, 623.838, 53242.874 24/08/12,07:37:25,07,09,1, 12.0,1,1, 20.036, 10262.668, 623.807, 53242.835 24/08/12,07:37:25,08,09,1, 12.0,1,1, 20.036, 10262.654, 623.772, 53242.773 24/08/12,07:37:25,09,09,1, 12.0,1,1, 20.036, 10262.652, 623.735, 53242.735 24/08/12,07:37:25,10,09,1, 12.0,1,1, 20.036, 10262.609, 623.719, 53242.684 24/08/12,07:37:25,11,09,1, 12.0,1,1, 20.036, 10262.593, 623.705, 53242.681 24/08/12,07:37:25,12,09,1, 12.0,1,1, 20.036, 10262.582, 623.678, 53242.644 24/08/12,07:37:25,13,09,1, 12.0,1,1, 20.036, 10262.562, 623.651, 53242.625 24/08/12,07:37:25,14,09,1, 12.0,1,1, 20.036, 10262.558, 623.633, 53242.615 24/08/12,07:37:25,15,09,1, 12.0,1,1, 20.036, 10262.530, 623.590, 53242.567 24/08/12,07:37:25,16,09,1, 12.0,1,1, 20.036, 10262.536, 623.568, 53242.525 24/08/12,07:37:25,17,09,1, 12.0,1,1, 20.036, 10262.507, 623.559, 53242.422 24/08/12,07:37:25,18,09,1, 12.0,1,1, 20.036, 10262.505, 623.498, 53242.421 24/08/12,07:37:25,19,09,1, 12.0,1,1, 20.036, 10262.479, 623.483, 53242.412 24/08/12,07:37:26,00,08,1, 11.9,1,1, 20.034, 10262.476, 623.483, 53242.412 24/08/12,07:37:26,01,08,1, 11.9,1,1, 20.034, 10262.429, 623.455, 53242.385 24/08/12,07:37:26,02,08,1, 11.9,1,1, 20.034, 10262.411, 623.419, 53242.411 24/08/12,07:37:26,03,08,1, 11.9,1,1, 20.034, 10262.381, 623.377, 53242.289 24/08/12,07:37:26,04,08,1, 11.9,1,1, 20.034, 10262.348, 623.338, 53242.296 24/08/12,07:37:26,05,08,1, 11.9,1,1, 20.034, 10262.356, 623.323, 53242.259 24/08/12,07:37:26,06,08,1, 11.9,1,1, 20.034, 10262.350, 623.310, 53242.273 24/08/12,07:37:26,07,08,1, 11.9,1,1, 20.034, 10262.298, 623.269, 53242.205 24/08/12,07:37:26,08,08,1, 11.9,1,1, 20.034, 10262.342, 623.209, 53242.184 24/08/12,07:37:26,09,08,1, 11.9,1,1, 20.034, 10262.273, 623.198, 53242.156 24/08/12,07:37:26,10,08,1, 11.9,1,1, 20.034, 10262.266, 623.150, 53242.001 24/08/12,07:37:26,11,08,1, 11.9,1,1, 20.034, 10262.263, 623.113, 53241.978 24/08/12,07:37:26,12,08,1, 11.9,1,1, 20.034, 10262.250, 623.106, 53242.064 24/08/12,07:37:26,13,08,1, 11.9,1,1, 20.034, 10262.197, 623.061, 53242.000 24/08/12,07:37:26,14,08,1, 11.9,1,1, 20.034, 10262.180, 623.027, 53241.980 24/08/12,07:37:26,15,08,1, 11.9,1,1, 20.034, 10262.177, 623.030, 53241.961 24/08/12,07:37:26,16,08,1, 11.9,1,1, 20.034, 10262.176, 622.973, 53241.848 24/08/12,07:37:26,17,08,1, 11.9,1,1, 20.034, 10262.148, 622.965, 53241.882 24/08/12,07:37:26,18,08,1, 11.9,1,1, 20.034, 10262.104, 622.927, 53241.803 24/08/12,07:37:26,19,08,1, 11.9,1,1, 20.034, 10262.090, 622.888, 53241.795 24/08/12,07:37:27,00,09,1, 11.9,1,1, 20.038, 10262.084, 622.888, 53241.795 24/08/12,07:37:27,01,09,1, 11.9,1,1, 20.038, 10262.068, 622.797, 53241.784 24/08/12,07:37:27,02,09,1, 11.9,1,1, 20.038, 10262.026, 622.787, 53241.672 24/08/12,07:37:27,03,09,1, 11.9,1,1, 20.038, 10262.028, 622.753, 53241.655 24/08/12,07:37:27,04,09,1, 11.9,1,1, 20.038, 10261.997, 622.726, 53241.698 24/08/12,07:37:27,05,09,1, 11.9,1,1, 20.038, 10261.990, 622.683, 53241.567 24/08/12,07:37:27,06,09,1, 11.9,1,1, 20.038, 10261.982, 622.650, 53241.607 24/08/12,07:37:27,07,09,1, 11.9,1,1, 20.038, 10261.963, 622.630, 53241.572 24/08/12,07:37:27,08,09,1, 11.9,1,1, 20.038, 10261.906, 622.611, 53241.563 24/08/12,07:37:27,09,09,1, 11.9,1,1, 20.038, 10261.938, 622.568, 53241.517 24/08/12,07:37:27,10,09,1, 11.9,1,1, 20.038, 10261.905, 622.525, 53241.417 24/08/12,07:37:27,11,09,1, 11.9,1,1, 20.038, 10261.883, 622.508, 53241.420 24/08/12,07:37:27,12,09,1, 11.9,1,1, 20.038, 10261.866, 622.452, 53241.393 24/08/12,07:37:27,13,09,1, 11.9,1,1, 20.038, 10261.838, 622.441, 53241.329 24/08/12,07:37:27,14,09,1, 11.9,1,1, 20.038, 10261.843, 622.380, 53241.339 24/08/12,07:37:27,15,09,1, 11.9,1,1, 20.038, 10261.827, 622.358, 53241.277 24/08/12,07:37:27,16,09,1, 11.9,1,1, 20.038, 10261.815, 622.326, 53241.251 24/08/12,07:37:27,17,09,1, 11.9,1,1, 20.038, 10261.809, 622.293, 53241.219 24/08/12,07:37:27,18,09,1, 11.9,1,1, 20.038, 10261.774, 622.258, 53241.222 24/08/12,07:37:27,19,09,1, 11.9,1,1, 20.038, 10261.732, 622.236, 53241.131 24/08/12,07:37:28,00,09,1, 11.9,1,1, 20.036, 10261.725, 622.236, 53241.131 24/08/12,07:37:28,01,09,1, 11.9,1,1, 20.036, 10261.725, 622.175, 53241.136 24/08/12,07:37:28,02,09,1, 11.9,1,1, 20.036, 10261.725, 622.155, 53241.135 24/08/12,07:37:28,03,09,1, 11.9,1,1, 20.036, 10261.704, 622.127, 53241.033 24/08/12,07:37:28,04,09,1, 11.9,1,1, 20.036, 10261.683, 622.098, 53241.018 24/08/12,07:37:28,05,09,1, 11.9,1,1, 20.036, 10261.650, 622.052, 53241.096 24/08/12,07:37:28,06,09,1, 11.9,1,1, 20.036, 10261.652, 622.036, 53240.936 24/08/12,07:37:28,07,09,1, 11.9,1,1, 20.036, 10261.624, 621.998, 53240.970 24/08/12,07:37:28,08,09,1, 11.9,1,1, 20.036, 10261.642, 621.989, 53240.911 24/08/12,07:37:28,09,09,1, 11.9,1,1, 20.036, 10261.617, 621.964, 53240.855 24/08/12,07:37:28,10,09,1, 11.9,1,1, 20.036, 10261.621, 621.900, 53240.830 24/08/12,07:37:28,11,09,1, 11.9,1,1, 20.036, 10261.577, 621.881, 53240.874 24/08/12,07:37:28,12,09,1, 11.9,1,1, 20.036, 10261.561, 621.851, 53240.857 24/08/12,07:37:28,13,09,1, 11.9,1,1, 20.036, 10261.566, 621.812, 53240.751 24/08/12,07:37:28,14,09,1, 11.9,1,1, 20.036, 10261.564, 621.773, 53240.735 24/08/12,07:37:28,15,09,1, 11.9,1,1, 20.036, 10261.549, 621.732, 53240.653 24/08/12,07:37:28,16,09,1, 11.9,1,1, 20.036, 10261.549, 621.695, 53240.692 24/08/12,07:37:28,17,09,1, 11.9,1,1, 20.036, 10261.531, 621.661, 53240.663 24/08/12,07:37:28,18,09,1, 11.9,1,1, 20.036, 10261.518, 621.635, 53240.684 24/08/12,07:37:28,19,09,1, 11.9,1,1, 20.036, 10261.488, 621.575, 53240.646 24/08/12,07:37:29,00,08,1, 12.0,1,1, 20.035, 10261.483, 621.575, 53240.646 24/08/12,07:37:29,01,08,1, 12.0,1,1, 20.035, 10261.493, 621.529, 53240.511 24/08/12,07:37:29,02,08,1, 12.0,1,1, 20.035, 10261.468, 621.493, 53240.446 24/08/12,07:37:29,03,08,1, 12.0,1,1, 20.035, 10261.449, 621.442, 53240.479 24/08/12,07:37:29,04,08,1, 12.0,1,1, 20.035, 10261.438, 621.393, 53240.465 24/08/12,07:37:29,05,08,1, 12.0,1,1, 20.035, 10261.425, 621.359, 53240.494 24/08/12,07:37:29,06,08,1, 12.0,1,1, 20.035, 10261.419, 621.332, 53240.400 24/08/12,07:37:29,07,08,1, 12.0,1,1, 20.035, 10261.405, 621.287, 53240.364 24/08/12,07:37:29,08,08,1, 12.0,1,1, 20.035, 10261.386, 621.246, 53240.395 24/08/12,07:37:29,09,08,1, 12.0,1,1, 20.035, 10261.389, 621.216, 53240.315 24/08/12,07:37:29,10,08,1, 12.0,1,1, 20.035, 10261.382, 621.164, 53240.313 24/08/12,07:37:29,11,08,1, 12.0,1,1, 20.035, 10261.373, 621.141, 53240.316 24/08/12,07:37:29,12,08,1, 12.0,1,1, 20.035, 10261.336, 621.132, 53240.255 24/08/12,07:37:29,13,08,1, 12.0,1,1, 20.035, 10261.336, 621.077, 53240.232 24/08/12,07:37:29,14,08,1, 12.0,1,1, 20.035, 10261.300, 621.026, 53240.143 24/08/12,07:37:29,15,08,1, 12.0,1,1, 20.035, 10261.312, 620.974, 53240.163 24/08/12,07:37:29,16,08,1, 12.0,1,1, 20.035, 10261.333, 620.923, 53240.101 24/08/12,07:37:29,17,08,1, 12.0,1,1, 20.035, 10261.268, 620.889, 53240.103 24/08/12,07:37:29,18,08,1, 12.0,1,1, 20.035, 10261.272, 620.844, 53240.091 24/08/12,07:37:29,19,08,1, 12.0,1,1, 20.035, 10261.259, 620.816, 53240.073 24/08/12,07:37:30,00,09,1, 11.9,1,1, 20.037, 10261.258, 620.816, 53240.073 24/08/12,07:37:30,01,09,1, 11.9,1,1, 20.037, 10261.245, 620.720, 53239.991 24/08/12,07:37:30,02,09,1, 11.9,1,1, 20.037, 10261.237, 620.706, 53239.966 24/08/12,07:37:30,03,09,1, 11.9,1,1, 20.037, 10261.199, 620.636, 53239.951 24/08/12,07:37:30,04,09,1, 11.9,1,1, 20.037, 10261.197, 620.576, 53239.963 24/08/12,07:37:30,05,09,1, 11.9,1,1, 20.037, 10261.181, 620.521, 53239.866 24/08/12,07:37:30,06,09,1, 11.9,1,1, 20.037, 10261.182, 620.491, 53239.869 24/08/12,07:37:30,07,09,1, 11.9,1,1, 20.037, 10261.139, 620.448, 53239.788 24/08/12,07:37:30,08,09,1, 11.9,1,1, 20.037, 10261.129, 620.398, 53239.773 24/08/12,07:37:30,09,09,1, 11.9,1,1, 20.037, 10261.110, 620.360, 53239.750 24/08/12,07:37:30,10,09,1, 11.9,1,1, 20.037, 10261.104, 620.311, 53239.745 24/08/12,07:37:30,11,09,1, 11.9,1,1, 20.037, 10261.076, 620.248, 53239.691 24/08/12,07:37:30,12,09,1, 11.9,1,1, 20.037, 10261.056, 620.236, 53239.705 24/08/12,07:37:30,13,09,1, 11.9,1,1, 20.037, 10261.059, 620.175, 53239.634 24/08/12,07:37:30,14,09,1, 11.9,1,1, 20.037, 10261.030, 620.133, 53239.540 24/08/12,07:37:30,15,09,1, 11.9,1,1, 20.037, 10261.023, 620.088, 53239.563 24/08/12,07:37:30,16,09,1, 11.9,1,1, 20.037, 10260.987, 620.050, 53239.571 24/08/12,07:37:30,17,09,1, 11.9,1,1, 20.037, 10260.974, 619.986, 53239.530 24/08/12,07:37:30,18,09,1, 11.9,1,1, 20.037, 10260.971, 619.972, 53239.514 24/08/12,07:37:30,19,09,1, 11.9,1,1, 20.037, 10260.952, 619.926, 53239.471 24/08/12,07:37:31,00,08,1, 11.9,1,1, 20.039, 10260.949, 619.926, 53239.471 24/08/12,07:37:31,01,08,1, 11.9,1,1, 20.039, 10260.926, 619.827, 53239.489 24/08/12,07:37:31,02,08,1, 11.9,1,1, 20.039, 10260.907, 619.771, 53239.458 24/08/12,07:37:31,03,08,1, 11.9,1,1, 20.039, 10260.881, 619.733, 53239.333 24/08/12,07:37:31,04,08,1, 11.9,1,1, 20.039, 10260.878, 619.695, 53239.341 24/08/12,07:37:31,05,08,1, 11.9,1,1, 20.039, 10260.841, 619.656, 53239.258 24/08/12,07:37:31,06,08,1, 11.9,1,1, 20.039, 10260.841, 619.607, 53239.285 24/08/12,07:37:31,07,08,1, 11.9,1,1, 20.039, 10260.818, 619.576, 53239.313 24/08/12,07:37:31,08,08,1, 11.9,1,1, 20.039, 10260.800, 619.523, 53239.260 24/08/12,07:37:31,09,08,1, 11.9,1,1, 20.039, 10260.808, 619.480, 53239.178 24/08/12,07:37:31,10,08,1, 11.9,1,1, 20.039, 10260.797, 619.424, 53239.217 24/08/12,07:37:31,11,08,1, 11.9,1,1, 20.039, 10260.773, 619.382, 53239.193 24/08/12,07:37:31,12,08,1, 11.9,1,1, 20.039, 10260.780, 619.323, 53239.122 24/08/12,07:37:31,13,08,1, 11.9,1,1, 20.039, 10260.762, 619.275, 53239.054 24/08/12,07:37:31,14,08,1, 11.9,1,1, 20.039, 10260.739, 619.244, 53239.090 24/08/12,07:37:31,15,08,1, 11.9,1,1, 20.039, 10260.779, 619.183, 53238.954 24/08/12,07:37:31,16,08,1, 11.9,1,1, 20.039, 10260.758, 619.139, 53238.908 24/08/12,07:37:31,17,08,1, 11.9,1,1, 20.039, 10260.722, 619.088, 53238.916 24/08/12,07:37:31,18,08,1, 11.9,1,1, 20.039, 10260.721, 619.074, 53238.931 24/08/12,07:37:31,19,08,1, 11.9,1,1, 20.039, 10260.721, 619.019, 53238.897 24/08/12,07:37:32,00,08,1, 11.9,1,1, 20.039, 10260.715, 619.019, 53238.897 24/08/12,07:37:32,01,08,1, 11.9,1,1, 20.039, 10260.689, 618.922, 53238.821 24/08/12,07:37:32,02,08,1, 11.9,1,1, 20.039, 10260.687, 618.889, 53238.844 24/08/12,07:37:32,03,08,1, 11.9,1,1, 20.039, 10260.667, 618.848, 53238.780 24/08/12,07:37:32,04,08,1, 11.9,1,1, 20.039, 10260.656, 618.801, 53238.741 24/08/12,07:37:32,05,08,1, 11.9,1,1, 20.039, 10260.662, 618.765, 53238.761 24/08/12,07:37:32,06,08,1, 11.9,1,1, 20.039, 10260.660, 618.744, 53238.651 24/08/12,07:37:32,07,08,1, 11.9,1,1, 20.039, 10260.618, 618.678, 53238.597 24/08/12,07:37:32,08,08,1, 11.9,1,1, 20.039, 10260.627, 618.643, 53238.650 24/08/12,07:37:32,09,08,1, 11.9,1,1, 20.039, 10260.614, 618.600, 53238.570 24/08/12,07:37:32,10,08,1, 11.9,1,1, 20.039, 10260.620, 618.561, 53238.557 24/08/12,07:37:32,11,08,1, 11.9,1,1, 20.039, 10260.613, 618.517, 53238.512 24/08/12,07:37:32,12,08,1, 11.9,1,1, 20.039, 10260.594, 618.477, 53238.515 24/08/12,07:37:32,13,08,1, 11.9,1,1, 20.039, 10260.598, 618.423, 53238.465 24/08/12,07:37:32,14,08,1, 11.9,1,1, 20.039, 10260.591, 618.407, 53238.416 24/08/12,07:37:32,15,08,1, 11.9,1,1, 20.039, 10260.570, 618.339, 53238.349 24/08/12,07:37:32,16,08,1, 11.9,1,1, 20.039, 10260.578, 618.281, 53238.356 24/08/12,07:37:32,17,08,1, 11.9,1,1, 20.039, 10260.554, 618.251, 53238.430 24/08/12,07:37:32,18,08,1, 11.9,1,1, 20.039, 10260.562, 618.200, 53238.349 24/08/12,07:37:32,19,08,1, 11.9,1,1, 20.039, 10260.555, 618.153, 53238.304 24/08/12,07:37:33,00,10,1, 11.9,1,1, 20.035, 10260.549, 618.153, 53238.304 24/08/12,07:37:33,01,10,1, 11.9,1,1, 20.035, 10260.516, 618.056, 53238.295 24/08/12,07:37:33,02,10,1, 11.9,1,1, 20.035, 10260.525, 618.025, 53238.220 24/08/12,07:37:33,03,10,1, 11.9,1,1, 20.035, 10260.525, 617.973, 53238.188 24/08/12,07:37:33,04,10,1, 11.9,1,1, 20.035, 10260.531, 617.926, 53238.175 24/08/12,07:37:33,05,10,1, 11.9,1,1, 20.035, 10260.524, 617.904, 53238.198 24/08/12,07:37:33,06,10,1, 11.9,1,1, 20.035, 10260.512, 617.839, 53238.124 24/08/12,07:37:33,07,10,1, 11.9,1,1, 20.035, 10260.487, 617.802, 53238.083 24/08/12,07:37:33,08,10,1, 11.9,1,1, 20.035, 10260.516, 617.747, 53238.020 24/08/12,07:37:33,09,10,1, 11.9,1,1, 20.035, 10260.491, 617.712, 53238.056 24/08/12,07:37:33,10,10,1, 11.9,1,1, 20.035, 10260.504, 617.677, 53238.021 24/08/12,07:37:33,11,10,1, 11.9,1,1, 20.035, 10260.486, 617.619, 53237.897 24/08/12,07:37:33,12,10,1, 11.9,1,1, 20.035, 10260.481, 617.579, 53237.912 24/08/12,07:37:33,13,10,1, 11.9,1,1, 20.035, 10260.498, 617.494, 53237.933 24/08/12,07:37:33,14,10,1, 11.9,1,1, 20.035, 10260.490, 617.455, 53237.849 24/08/12,07:37:33,15,10,1, 11.9,1,1, 20.035, 10260.485, 617.417, 53237.840 24/08/12,07:37:33,16,10,1, 11.9,1,1, 20.035, 10260.488, 617.366, 53237.867 24/08/12,07:37:33,17,10,1, 11.9,1,1, 20.035, 10260.495, 617.322, 53237.771 24/08/12,07:37:33,18,10,1, 11.9,1,1, 20.035, 10260.485, 617.280, 53237.806 24/08/12,07:37:33,19,10,1, 11.9,1,1, 20.035, 10260.462, 617.240, 53237.717 24/08/12,07:37:34,00,08,1, 11.9,1,1, 20.040, 10260.457, 617.240, 53237.717 24/08/12,07:37:34,01,08,1, 11.9,1,1, 20.040, 10260.475, 617.162, 53237.706 24/08/12,07:37:34,02,08,1, 11.9,1,1, 20.040, 10260.487, 617.098, 53237.672 24/08/12,07:37:34,03,08,1, 11.9,1,1, 20.040, 10260.474, 617.069, 53237.610 24/08/12,07:37:34,04,08,1, 11.9,1,1, 20.040, 10260.476, 616.980, 53237.588 24/08/12,07:37:34,05,08,1, 11.9,1,1, 20.040, 10260.485, 616.955, 53237.580 24/08/12,07:37:34,06,08,1, 11.9,1,1, 20.040, 10260.437, 616.943, 53237.591 24/08/12,07:37:34,07,08,1, 11.9,1,1, 20.040, 10260.460, 616.903, 53237.466 24/08/12,07:37:34,08,08,1, 11.9,1,1, 20.040, 10260.473, 616.842, 53237.453 24/08/12,07:37:34,09,08,1, 11.9,1,1, 20.040, 10260.448, 616.812, 53237.490 24/08/12,07:37:34,10,08,1, 11.9,1,1, 20.040, 10260.437, 616.756, 53237.434 24/08/12,07:37:34,11,08,1, 11.9,1,1, 20.040, 10260.432, 616.705, 53237.424 24/08/12,07:37:34,12,08,1, 11.9,1,1, 20.040, 10260.457, 616.660, 53237.419 24/08/12,07:37:34,13,08,1, 11.9,1,1, 20.040, 10260.455, 616.613, 53237.354 24/08/12,07:37:34,14,08,1, 11.9,1,1, 20.040, 10260.462, 616.561, 53237.383 24/08/12,07:37:34,15,08,1, 11.9,1,1, 20.040, 10260.454, 616.532, 53237.295 24/08/12,07:37:34,16,08,1, 11.9,1,1, 20.040, 10260.442, 616.510, 53237.280 24/08/12,07:37:34,17,08,1, 11.9,1,1, 20.040, 10260.436, 616.475, 53237.291 24/08/12,07:37:34,18,08,1, 11.9,1,1, 20.040, 10260.436, 616.429, 53237.181 24/08/12,07:37:34,19,08,1, 11.9,1,1, 20.040, 10260.418, 616.374, 53237.234 24/08/12,07:37:35,00,08,1, 11.8,1,1, 20.038, 10260.415, 616.374, 53237.234 24/08/12,07:37:35,01,08,1, 11.8,1,1, 20.038, 10260.431, 616.307, 53237.160 24/08/12,07:37:35,02,08,1, 11.8,1,1, 20.038, 10260.418, 616.281, 53237.087 24/08/12,07:37:35,03,08,1, 11.8,1,1, 20.038, 10260.435, 616.229, 53237.165 24/08/12,07:37:35,04,08,1, 11.8,1,1, 20.038, 10260.437, 616.198, 53237.117 24/08/12,07:37:35,05,08,1, 11.8,1,1, 20.038, 10260.409, 616.165, 53237.089 24/08/12,07:37:35,06,08,1, 11.8,1,1, 20.038, 10260.413, 616.109, 53237.064 24/08/12,07:37:35,07,08,1, 11.8,1,1, 20.038, 10260.431, 616.047, 53237.050 24/08/12,07:37:35,08,08,1, 11.8,1,1, 20.038, 10260.418, 616.023, 53237.026 24/08/12,07:37:35,09,08,1, 11.8,1,1, 20.038, 10260.398, 616.011, 53236.973 24/08/12,07:37:35,10,08,1, 11.8,1,1, 20.038, 10260.412, 615.960, 53236.984 24/08/12,07:37:35,11,08,1, 11.8,1,1, 20.038, 10260.417, 615.921, 53236.893 24/08/12,07:37:35,12,08,1, 11.8,1,1, 20.038, 10260.420, 615.896, 53236.912 24/08/12,07:37:35,13,08,1, 11.8,1,1, 20.038, 10260.395, 615.824, 53236.885 24/08/12,07:37:35,14,08,1, 11.8,1,1, 20.038, 10260.399, 615.786, 53236.847 24/08/12,07:37:35,15,08,1, 11.8,1,1, 20.038, 10260.382, 615.735, 53236.796 24/08/12,07:37:35,16,08,1, 11.8,1,1, 20.038, 10260.393, 615.734, 53236.880 24/08/12,07:37:35,17,08,1, 11.8,1,1, 20.038, 10260.379, 615.689, 53236.784 24/08/12,07:37:35,18,08,1, 11.8,1,1, 20.038, 10260.405, 615.633, 53236.751 24/08/12,07:37:35,19,08,1, 11.8,1,1, 20.038, 10260.379, 615.619, 53236.800 24/08/12,07:37:36,00,08,1, 11.9,1,1, 20.037, 10260.373, 615.619, 53236.800 24/08/12,07:37:36,01,08,1, 11.9,1,1, 20.037, 10260.399, 615.516, 53236.706 24/08/12,07:37:36,02,08,1, 11.9,1,1, 20.037, 10260.368, 615.459, 53236.590 24/08/12,07:37:36,03,08,1, 11.9,1,1, 20.037, 10260.371, 615.410, 53236.545 24/08/12,07:37:36,04,08,1, 11.9,1,1, 20.037, 10260.369, 615.383, 53236.594 24/08/12,07:37:36,05,08,1, 11.9,1,1, 20.037, 10260.379, 615.345, 53236.528 24/08/12,07:37:36,06,08,1, 11.9,1,1, 20.037, 10260.369, 615.329, 53236.510 24/08/12,07:37:36,07,08,1, 11.9,1,1, 20.037, 10260.358, 615.276, 53236.517 24/08/12,07:37:36,08,08,1, 11.9,1,1, 20.037, 10260.395, 615.232, 53236.424 24/08/12,07:37:36,09,08,1, 11.9,1,1, 20.037, 10260.345, 615.209, 53236.477 24/08/12,07:37:36,10,08,1, 11.9,1,1, 20.037, 10260.359, 615.170, 53236.408 24/08/12,07:37:36,11,08,1, 11.9,1,1, 20.037, 10260.380, 615.127, 53236.399 24/08/12,07:37:36,12,08,1, 11.9,1,1, 20.037, 10260.368, 615.082, 53236.295 24/08/12,07:37:36,13,08,1, 11.9,1,1, 20.037, 10260.342, 615.069, 53236.357 24/08/12,07:37:36,14,08,1, 11.9,1,1, 20.037, 10260.358, 615.019, 53236.258 24/08/12,07:37:36,15,08,1, 11.9,1,1, 20.037, 10260.373, 614.956, 53236.267 24/08/12,07:37:36,16,08,1, 11.9,1,1, 20.037, 10260.375, 614.921, 53236.240 24/08/12,07:37:36,17,08,1, 11.9,1,1, 20.037, 10260.357, 614.903, 53236.248 24/08/12,07:37:36,18,08,1, 11.9,1,1, 20.037, 10260.370, 614.843, 53236.166 24/08/12,07:37:36,19,08,1, 11.9,1,1, 20.037, 10260.358, 614.844, 53236.154 24/08/12,07:37:37,00,08,1, 11.9,1,1, 20.039, 10260.357, 614.844, 53236.154 24/08/12,07:37:37,01,08,1, 11.9,1,1, 20.039, 10260.365, 614.718, 53236.067 24/08/12,07:37:37,02,08,1, 11.9,1,1, 20.039, 10260.370, 614.709, 53236.049 24/08/12,07:37:37,03,08,1, 11.9,1,1, 20.039, 10260.368, 614.646, 53236.003 24/08/12,07:37:37,04,08,1, 11.9,1,1, 20.039, 10260.367, 614.611, 53235.929 24/08/12,07:37:37,05,08,1, 11.9,1,1, 20.039, 10260.360, 614.579, 53235.926 24/08/12,07:37:37,06,08,1, 11.9,1,1, 20.039, 10260.394, 614.550, 53235.909 24/08/12,07:37:37,07,08,1, 11.9,1,1, 20.039, 10260.376, 614.511, 53235.943 24/08/12,07:37:37,08,08,1, 11.9,1,1, 20.039, 10260.365, 614.486, 53235.897 24/08/12,07:37:37,09,08,1, 11.9,1,1, 20.039, 10260.376, 614.450, 53235.866 24/08/12,07:37:37,10,08,1, 11.9,1,1, 20.039, 10260.403, 614.410, 53235.846 24/08/12,07:37:37,11,08,1, 11.9,1,1, 20.039, 10260.366, 614.357, 53235.759 24/08/12,07:37:37,12,08,1, 11.9,1,1, 20.039, 10260.382, 614.322, 53235.798 24/08/12,07:37:37,13,08,1, 11.9,1,1, 20.039, 10260.424, 614.298, 53235.668 24/08/12,07:37:37,14,08,1, 11.9,1,1, 20.039, 10260.414, 614.254, 53235.736 24/08/12,07:37:37,15,08,1, 11.9,1,1, 20.039, 10260.422, 614.202, 53235.645 24/08/12,07:37:37,16,08,1, 11.9,1,1, 20.039, 10260.426, 614.154, 53235.597 24/08/12,07:37:37,17,08,1, 11.9,1,1, 20.039, 10260.428, 614.164, 53235.559 24/08/12,07:37:37,18,08,1, 11.9,1,1, 20.039, 10260.442, 614.104, 53235.570 24/08/12,07:37:37,19,08,1, 11.9,1,1, 20.039, 10260.463, 614.075, 53235.600 24/08/12,07:37:38,00,09,1, 12.0,1,1, 20.040, 10260.457, 614.075, 53235.600 24/08/12,07:37:38,01,09,1, 12.0,1,1, 20.040, 10260.474, 614.000, 53235.488 24/08/12,07:37:38,02,09,1, 12.0,1,1, 20.040, 10260.465, 613.952, 53235.456 24/08/12,07:37:38,03,09,1, 12.0,1,1, 20.040, 10260.476, 613.927, 53235.428 24/08/12,07:37:38,04,09,1, 12.0,1,1, 20.040, 10260.486, 613.895, 53235.386 24/08/12,07:37:38,05,09,1, 12.0,1,1, 20.040, 10260.528, 613.864, 53235.331 24/08/12,07:37:38,06,09,1, 12.0,1,1, 20.040, 10260.522, 613.832, 53235.339 24/08/12,07:37:38,07,09,1, 12.0,1,1, 20.040, 10260.528, 613.772, 53235.261 24/08/12,07:37:38,08,09,1, 12.0,1,1, 20.040, 10260.549, 613.757, 53235.281 24/08/12,07:37:38,09,09,1, 12.0,1,1, 20.040, 10260.550, 613.711, 53235.304 24/08/12,07:37:38,10,09,1, 12.0,1,1, 20.040, 10260.569, 613.667, 53235.204 24/08/12,07:37:38,11,09,1, 12.0,1,1, 20.040, 10260.575, 613.664, 53235.196 24/08/12,07:37:38,12,09,1, 12.0,1,1, 20.040, 10260.592, 613.614, 53235.139 24/08/12,07:37:38,13,09,1, 12.0,1,1, 20.040, 10260.611, 613.585, 53235.171 24/08/12,07:37:38,14,09,1, 12.0,1,1, 20.040, 10260.615, 613.551, 53235.043 24/08/12,07:37:38,15,09,1, 12.0,1,1, 20.040, 10260.637, 613.524, 53235.077 24/08/12,07:37:38,16,09,1, 12.0,1,1, 20.040, 10260.633, 613.500, 53235.086 24/08/12,07:37:38,17,09,1, 12.0,1,1, 20.040, 10260.659, 613.439, 53235.032 24/08/12,07:37:38,18,09,1, 12.0,1,1, 20.040, 10260.650, 613.396, 53234.999 24/08/12,07:37:38,19,09,1, 12.0,1,1, 20.040, 10260.672, 613.373, 53234.984 24/08/12,07:37:39,00,08,1, 11.9,1,1, 20.039, 10260.665, 613.373, 53234.984 24/08/12,07:37:39,01,08,1, 11.9,1,1, 20.039, 10260.685, 613.299, 53234.926 24/08/12,07:37:39,02,08,1, 11.9,1,1, 20.039, 10260.704, 613.275, 53234.857 24/08/12,07:37:39,03,08,1, 11.9,1,1, 20.039, 10260.708, 613.245, 53234.863 24/08/12,07:37:39,04,08,1, 11.9,1,1, 20.039, 10260.709, 613.218, 53234.777 24/08/12,07:37:39,05,08,1, 11.9,1,1, 20.039, 10260.716, 613.159, 53234.797 24/08/12,07:37:39,06,08,1, 11.9,1,1, 20.039, 10260.737, 613.128, 53234.773 24/08/12,07:37:39,07,08,1, 11.9,1,1, 20.039, 10260.739, 613.085, 53234.766 24/08/12,07:37:39,08,08,1, 11.9,1,1, 20.039, 10260.772, 613.057, 53234.702 24/08/12,07:37:39,09,08,1, 11.9,1,1, 20.039, 10260.786, 613.021, 53234.600 24/08/12,07:37:39,10,08,1, 11.9,1,1, 20.039, 10260.800, 612.979, 53234.617 24/08/12,07:37:39,11,08,1, 11.9,1,1, 20.039, 10260.810, 612.951, 53234.595 24/08/12,07:37:39,12,08,1, 11.9,1,1, 20.039, 10260.816, 612.893, 53234.586 24/08/12,07:37:39,13,08,1, 11.9,1,1, 20.039, 10260.837, 612.854, 53234.547 24/08/12,07:37:39,14,08,1, 11.9,1,1, 20.039, 10260.825, 612.843, 53234.496 24/08/12,07:37:39,15,08,1, 11.9,1,1, 20.039, 10260.840, 612.822, 53234.504 24/08/12,07:37:39,16,08,1, 11.9,1,1, 20.039, 10260.838, 612.763, 53234.454 24/08/12,07:37:39,17,08,1, 11.9,1,1, 20.039, 10260.875, 612.729, 53234.404 24/08/12,07:37:39,18,08,1, 11.9,1,1, 20.039, 10260.866, 612.694, 53234.381 24/08/12,07:37:39,19,08,1, 11.9,1,1, 20.039, 10260.878, 612.649, 53234.390 24/08/12,07:37:40,00,08,1, 11.9,1,1, 20.038, 10260.874, 612.649, 53234.390 24/08/12,07:37:40,01,08,1, 11.9,1,1, 20.038, 10260.901, 612.595, 53234.327 24/08/12,07:37:40,02,08,1, 11.9,1,1, 20.038, 10260.909, 612.538, 53234.242 24/08/12,07:37:40,03,08,1, 11.9,1,1, 20.038, 10260.898, 612.535, 53234.261 24/08/12,07:37:40,04,08,1, 11.9,1,1, 20.038, 10260.913, 612.478, 53234.181 24/08/12,07:37:40,05,08,1, 11.9,1,1, 20.038, 10260.938, 612.487, 53234.139 24/08/12,07:37:40,06,08,1, 11.9,1,1, 20.038, 10260.944, 612.398, 53234.078 24/08/12,07:37:40,07,08,1, 11.9,1,1, 20.038, 10260.964, 612.359, 53234.045 24/08/12,07:37:40,08,08,1, 11.9,1,1, 20.038, 10260.981, 612.358, 53234.009 24/08/12,07:37:40,09,08,1, 11.9,1,1, 20.038, 10261.002, 612.297, 53233.975 24/08/12,07:37:40,10,08,1, 11.9,1,1, 20.038, 10261.013, 612.289, 53234.078 24/08/12,07:37:40,11,08,1, 11.9,1,1, 20.038, 10261.014, 612.249, 53233.984 24/08/12,07:37:40,12,08,1, 11.9,1,1, 20.038, 10261.022, 612.194, 53233.973 24/08/12,07:37:40,13,08,1, 11.9,1,1, 20.038, 10261.050, 612.158, 53233.946 24/08/12,07:37:40,14,08,1, 11.9,1,1, 20.038, 10261.024, 612.124, 53233.926 24/08/12,07:37:40,15,08,1, 11.9,1,1, 20.038, 10261.062, 612.096, 53233.781 24/08/12,07:37:40,16,08,1, 11.9,1,1, 20.038, 10261.040, 612.072, 53233.859 24/08/12,07:37:40,17,08,1, 11.9,1,1, 20.038, 10261.090, 612.028, 53233.824 24/08/12,07:37:40,18,08,1, 11.9,1,1, 20.038, 10261.088, 612.000, 53233.752 24/08/12,07:37:40,19,08,1, 11.9,1,1, 20.038, 10261.109, 611.949, 53233.762 24/08/12,07:37:41,00,08,1, 11.9,1,1, 20.036, 10261.108, 611.949, 53233.762 24/08/12,07:37:41,01,08,1, 11.9,1,1, 20.036, 10261.134, 611.872, 53233.672 24/08/12,07:37:41,02,08,1, 11.9,1,1, 20.036, 10261.156, 611.851, 53233.700 24/08/12,07:37:41,03,08,1, 11.9,1,1, 20.036, 10261.180, 611.820, 53233.641 24/08/12,07:37:41,04,08,1, 11.9,1,1, 20.036, 10261.188, 611.792, 53233.532 24/08/12,07:37:41,05,08,1, 11.9,1,1, 20.036, 10261.204, 611.745, 53233.491 24/08/12,07:37:41,06,08,1, 11.9,1,1, 20.036, 10261.221, 611.723, 53233.530 24/08/12,07:37:41,07,08,1, 11.9,1,1, 20.036, 10261.218, 611.700, 53233.445 24/08/12,07:37:41,08,08,1, 11.9,1,1, 20.036, 10261.247, 611.646, 53233.437 24/08/12,07:37:41,09,08,1, 11.9,1,1, 20.036, 10261.250, 611.636, 53233.477 24/08/12,07:37:41,10,08,1, 11.9,1,1, 20.036, 10261.253, 611.592, 53233.356 24/08/12,07:37:41,11,08,1, 11.9,1,1, 20.036, 10261.276, 611.559, 53233.323 24/08/12,07:37:41,12,08,1, 11.9,1,1, 20.036, 10261.301, 611.542, 53233.387 24/08/12,07:37:41,13,08,1, 11.9,1,1, 20.036, 10261.307, 611.468, 53233.296 24/08/12,07:37:41,14,08,1, 11.9,1,1, 20.036, 10261.337, 611.438, 53233.268 24/08/12,07:37:41,15,08,1, 11.9,1,1, 20.036, 10261.326, 611.432, 53233.194 24/08/12,07:37:41,16,08,1, 11.9,1,1, 20.036, 10261.363, 611.386, 53233.263 24/08/12,07:37:41,17,08,1, 11.9,1,1, 20.036, 10261.360, 611.355, 53233.256 24/08/12,07:37:41,18,08,1, 11.9,1,1, 20.036, 10261.376, 611.328, 53233.136 24/08/12,07:37:41,19,08,1, 11.9,1,1, 20.036, 10261.402, 611.294, 53233.126 24/08/12,07:37:42,00,08,1, 11.9,1,1, 20.035, 10261.400, 611.294, 53233.126 24/08/12,07:37:42,01,08,1, 11.9,1,1, 20.035, 10261.430, 611.244, 53233.097 24/08/12,07:37:42,02,08,1, 11.9,1,1, 20.035, 10261.461, 611.185, 53233.019 24/08/12,07:37:42,03,08,1, 11.9,1,1, 20.035, 10261.478, 611.146, 53233.020 24/08/12,07:37:42,04,08,1, 11.9,1,1, 20.035, 10261.489, 611.132, 53232.990 24/08/12,07:37:42,05,08,1, 11.9,1,1, 20.035, 10261.508, 611.096, 53232.912 24/08/12,07:37:42,06,08,1, 11.9,1,1, 20.035, 10261.500, 611.054, 53232.883 24/08/12,07:37:42,07,08,1, 11.9,1,1, 20.035, 10261.521, 611.028, 53232.867 24/08/12,07:37:42,08,08,1, 11.9,1,1, 20.035, 10261.517, 610.985, 53232.836 24/08/12,07:37:42,09,08,1, 11.9,1,1, 20.035, 10261.546, 610.928, 53232.788 24/08/12,07:37:42,10,08,1, 11.9,1,1, 20.035, 10261.554, 610.933, 53232.803 24/08/12,07:37:42,11,08,1, 11.9,1,1, 20.035, 10261.569, 610.883, 53232.745 24/08/12,07:37:42,12,08,1, 11.9,1,1, 20.035, 10261.583, 610.835, 53232.743 24/08/12,07:37:42,13,08,1, 11.9,1,1, 20.035, 10261.605, 610.833, 53232.682 24/08/12,07:37:42,14,08,1, 11.9,1,1, 20.035, 10261.632, 610.811, 53232.666 24/08/12,07:37:42,15,08,1, 11.9,1,1, 20.035, 10261.642, 610.760, 53232.676 24/08/12,07:37:42,16,08,1, 11.9,1,1, 20.035, 10261.652, 610.712, 53232.618 24/08/12,07:37:42,17,08,1, 11.9,1,1, 20.035, 10261.654, 610.715, 53232.605 24/08/12,07:37:42,18,08,1, 11.9,1,1, 20.035, 10261.665, 610.684, 53232.583 24/08/12,07:37:42,19,08,1, 11.9,1,1, 20.035, 10261.679, 610.651, 53232.642 24/08/12,07:37:43,00,08,1, 11.9,1,1, 20.040, 10261.675, 610.651, 53232.642 24/08/12,07:37:43,01,08,1, 11.9,1,1, 20.040, 10261.691, 610.593, 53232.422 24/08/12,07:37:43,02,08,1, 11.9,1,1, 20.040, 10261.709, 610.532, 53232.445 24/08/12,07:37:43,03,08,1, 11.9,1,1, 20.040, 10261.711, 610.525, 53232.412 24/08/12,07:37:43,04,08,1, 11.9,1,1, 20.040, 10261.705, 610.472, 53232.381 24/08/12,07:37:43,05,08,1, 11.9,1,1, 20.040, 10261.708, 610.423, 53232.337 24/08/12,07:37:43,06,08,1, 11.9,1,1, 20.040, 10261.729, 610.437, 53232.371 24/08/12,07:37:43,07,08,1, 11.9,1,1, 20.040, 10261.730, 610.393, 53232.304 24/08/12,07:37:43,08,08,1, 11.9,1,1, 20.040, 10261.747, 610.338, 53232.289 24/08/12,07:37:43,09,08,1, 11.9,1,1, 20.040, 10261.750, 610.323, 53232.213 24/08/12,07:37:43,10,08,1, 11.9,1,1, 20.040, 10261.758, 610.299, 53232.198 24/08/12,07:37:43,11,08,1, 11.9,1,1, 20.040, 10261.767, 610.252, 53232.158 24/08/12,07:37:43,12,08,1, 11.9,1,1, 20.040, 10261.802, 610.219, 53232.156 24/08/12,07:37:43,13,08,1, 11.9,1,1, 20.040, 10261.818, 610.183, 53232.103 24/08/12,07:37:43,14,08,1, 11.9,1,1, 20.040, 10261.809, 610.125, 53232.076 24/08/12,07:37:43,15,08,1, 11.9,1,1, 20.040, 10261.829, 610.140, 53232.086 24/08/12,07:37:43,16,08,1, 11.9,1,1, 20.040, 10261.861, 610.089, 53232.029 24/08/12,07:37:43,17,08,1, 11.9,1,1, 20.040, 10261.865, 610.031, 53232.021 24/08/12,07:37:43,18,08,1, 11.9,1,1, 20.040, 10261.879, 610.011, 53231.996 24/08/12,07:37:43,19,08,1, 11.9,1,1, 20.040, 10261.864, 609.966, 53231.984 24/08/12,07:37:44,00,08,1, 11.9,1,1, 20.043, 10261.859, 609.966, 53231.984 24/08/12,07:37:44,01,08,1, 11.9,1,1, 20.043, 10261.878, 609.907, 53231.938 24/08/12,07:37:44,02,08,1, 11.9,1,1, 20.043, 10261.921, 609.852, 53231.897 24/08/12,07:37:44,03,08,1, 11.9,1,1, 20.043, 10261.931, 609.805, 53231.880 24/08/12,07:37:44,04,08,1, 11.9,1,1, 20.043, 10261.954, 609.774, 53231.878 24/08/12,07:37:44,05,08,1, 11.9,1,1, 20.043, 10261.954, 609.736, 53231.830 24/08/12,07:37:44,06,08,1, 11.9,1,1, 20.043, 10261.926, 609.695, 53231.802 24/08/12,07:37:44,07,08,1, 11.9,1,1, 20.043, 10261.961, 609.687, 53231.687 24/08/12,07:37:44,08,08,1, 11.9,1,1, 20.043, 10261.981, 609.638, 53231.728 24/08/12,07:37:44,09,08,1, 11.9,1,1, 20.043, 10262.008, 609.612, 53231.667 24/08/12,07:37:44,10,08,1, 11.9,1,1, 20.043, 10262.041, 609.576, 53231.674 24/08/12,07:37:44,11,08,1, 11.9,1,1, 20.043, 10261.995, 609.514, 53231.605 24/08/12,07:37:44,12,08,1, 11.9,1,1, 20.043, 10262.027, 609.508, 53231.634 24/08/12,07:37:44,13,08,1, 11.9,1,1, 20.043, 10262.054, 609.451, 53231.597 24/08/12,07:37:44,14,08,1, 11.9,1,1, 20.043, 10262.022, 609.425, 53231.559 24/08/12,07:37:44,15,08,1, 11.9,1,1, 20.043, 10262.059, 609.393, 53231.578 24/08/12,07:37:44,16,08,1, 11.9,1,1, 20.043, 10262.078, 609.316, 53231.540 24/08/12,07:37:44,17,08,1, 11.9,1,1, 20.043, 10262.060, 609.320, 53231.494 24/08/12,07:37:44,18,08,1, 11.9,1,1, 20.043, 10262.051, 609.262, 53231.499 24/08/12,07:37:44,19,08,1, 11.9,1,1, 20.043, 10262.094, 609.195, 53231.429 24/08/12,07:37:45,00,08,1, 12.0,1,1, 20.036, 10262.092, 609.195, 53231.429 24/08/12,07:37:45,01,08,1, 12.0,1,1, 20.036, 10262.102, 609.133, 53231.392 24/08/12,07:37:45,02,08,1, 12.0,1,1, 20.036, 10262.110, 609.122, 53231.352 24/08/12,07:37:45,03,08,1, 12.0,1,1, 20.036, 10262.117, 609.101, 53231.338 24/08/12,07:37:45,04,08,1, 12.0,1,1, 20.036, 10262.120, 609.030, 53231.268 24/08/12,07:37:45,05,08,1, 12.0,1,1, 20.036, 10262.142, 609.035, 53231.257 24/08/12,07:37:45,06,08,1, 12.0,1,1, 20.036, 10262.140, 608.964, 53231.230 24/08/12,07:37:45,07,08,1, 12.0,1,1, 20.036, 10262.144, 608.933, 53231.241 24/08/12,07:37:45,08,08,1, 12.0,1,1, 20.036, 10262.124, 608.906, 53231.194 24/08/12,07:37:45,09,08,1, 12.0,1,1, 20.036, 10262.166, 608.861, 53231.173 24/08/12,07:37:45,10,08,1, 12.0,1,1, 20.036, 10262.154, 608.837, 53231.150 24/08/12,07:37:45,11,08,1, 12.0,1,1, 20.036, 10262.157, 608.813, 53231.204 24/08/12,07:37:45,12,08,1, 12.0,1,1, 20.036, 10262.184, 608.759, 53231.061 24/08/12,07:37:45,13,08,1, 12.0,1,1, 20.036, 10262.173, 608.761, 53231.047 24/08/12,07:37:45,14,08,1, 12.0,1,1, 20.036, 10262.168, 608.696, 53231.016 24/08/12,07:37:45,15,08,1, 12.0,1,1, 20.036, 10262.198, 608.682, 53231.063 24/08/12,07:37:45,16,08,1, 12.0,1,1, 20.036, 10262.205, 608.633, 53231.124 24/08/12,07:37:45,17,08,1, 12.0,1,1, 20.036, 10262.186, 608.608, 53231.002 24/08/12,07:37:45,18,08,1, 12.0,1,1, 20.036, 10262.243, 608.597, 53230.980 24/08/12,07:37:45,19,08,1, 12.0,1,1, 20.036, 10262.256, 608.558, 53231.011 24/08/12,07:37:46,00,08,1, 11.8,1,1, 20.037, 10262.251, 608.558, 53231.011 24/08/12,07:37:46,01,08,1, 11.8,1,1, 20.037, 10262.224, 608.524, 53230.917 24/08/12,07:37:46,02,08,1, 11.8,1,1, 20.037, 10262.242, 608.468, 53230.908 24/08/12,07:37:46,03,08,1, 11.8,1,1, 20.037, 10262.260, 608.469, 53230.883 24/08/12,07:37:46,04,08,1, 11.8,1,1, 20.037, 10262.258, 608.421, 53230.859 24/08/12,07:37:46,05,08,1, 11.8,1,1, 20.037, 10262.268, 608.402, 53230.901 24/08/12,07:37:46,06,08,1, 11.8,1,1, 20.037, 10262.243, 608.366, 53230.875 24/08/12,07:37:46,07,08,1, 11.8,1,1, 20.037, 10262.264, 608.357, 53230.759 24/08/12,07:37:46,08,08,1, 11.8,1,1, 20.037, 10262.261, 608.314, 53230.827 24/08/12,07:37:46,09,08,1, 11.8,1,1, 20.037, 10262.266, 608.300, 53230.805 24/08/12,07:37:46,10,08,1, 11.8,1,1, 20.037, 10262.282, 608.285, 53230.794 24/08/12,07:37:46,11,08,1, 11.8,1,1, 20.037, 10262.291, 608.225, 53230.691 24/08/12,07:37:46,12,08,1, 11.8,1,1, 20.037, 10262.290, 608.207, 53230.662 24/08/12,07:37:46,13,08,1, 11.8,1,1, 20.037, 10262.314, 608.184, 53230.749 24/08/12,07:37:46,14,08,1, 11.8,1,1, 20.037, 10262.285, 608.162, 53230.752 24/08/12,07:37:46,15,08,1, 11.8,1,1, 20.037, 10262.309, 608.138, 53230.634 24/08/12,07:37:46,16,08,1, 11.8,1,1, 20.037, 10262.316, 608.079, 53230.635 24/08/12,07:37:46,17,08,1, 11.8,1,1, 20.037, 10262.306, 608.074, 53230.626 24/08/12,07:37:46,18,08,1, 11.8,1,1, 20.037, 10262.342, 608.073, 53230.638 24/08/12,07:37:46,19,08,1, 11.8,1,1, 20.037, 10262.325, 608.045, 53230.609 24/08/12,07:37:47,00,08,1, 11.9,1,1, 20.041, 10262.318, 608.045, 53230.609 24/08/12,07:37:47,01,08,1, 11.9,1,1, 20.041, 10262.330, 607.932, 53230.541 24/08/12,07:37:47,02,08,1, 11.9,1,1, 20.041, 10262.361, 607.924, 53230.533 24/08/12,07:37:47,03,08,1, 11.9,1,1, 20.041, 10262.365, 607.933, 53230.540 24/08/12,07:37:47,04,08,1, 11.9,1,1, 20.041, 10262.367, 607.879, 53230.545 24/08/12,07:37:47,05,08,1, 11.9,1,1, 20.041, 10262.387, 607.870, 53230.511 24/08/12,07:37:47,06,08,1, 11.9,1,1, 20.041, 10262.371, 607.813, 53230.446 24/08/12,07:37:47,07,08,1, 11.9,1,1, 20.041, 10262.392, 607.784, 53230.423 24/08/12,07:37:47,08,08,1, 11.9,1,1, 20.041, 10262.400, 607.787, 53230.443 24/08/12,07:37:47,09,08,1, 11.9,1,1, 20.041, 10262.428, 607.733, 53230.417 24/08/12,07:37:47,10,08,1, 11.9,1,1, 20.041, 10262.453, 607.740, 53230.405 24/08/12,07:37:47,11,08,1, 11.9,1,1, 20.041, 10262.451, 607.702, 53230.350 24/08/12,07:37:47,12,08,1, 11.9,1,1, 20.041, 10262.466, 607.695, 53230.370 24/08/12,07:37:47,13,08,1, 11.9,1,1, 20.041, 10262.470, 607.666, 53230.410 24/08/12,07:37:47,14,08,1, 11.9,1,1, 20.041, 10262.459, 607.634, 53230.340 24/08/12,07:37:47,15,08,1, 11.9,1,1, 20.041, 10262.487, 607.613, 53230.286 24/08/12,07:37:47,16,08,1, 11.9,1,1, 20.041, 10262.500, 607.591, 53230.329 24/08/12,07:37:47,17,08,1, 11.9,1,1, 20.041, 10262.509, 607.564, 53230.259 24/08/12,07:37:47,18,08,1, 11.9,1,1, 20.041, 10262.531, 607.500, 53230.225 24/08/12,07:37:47,19,08,1, 11.9,1,1, 20.041, 10262.551, 607.507, 53230.232 24/08/12,07:37:48,00,09,1, 11.8,1,1, 20.044, 10262.551, 607.507, 53230.232 24/08/12,07:37:48,01,09,1, 11.8,1,1, 20.044, 10262.545, 607.476, 53230.277 24/08/12,07:37:48,02,09,1, 11.8,1,1, 20.044, 10262.539, 607.424, 53230.151 24/08/12,07:37:48,03,09,1, 11.8,1,1, 20.044, 10262.544, 607.430, 53230.134 24/08/12,07:37:48,04,09,1, 11.8,1,1, 20.044, 10262.544, 607.386, 53230.171 24/08/12,07:37:48,05,09,1, 11.8,1,1, 20.044, 10262.595, 607.382, 53230.108 24/08/12,07:37:48,06,09,1, 11.8,1,1, 20.044, 10262.585, 607.333, 53230.101 24/08/12,07:37:48,07,09,1, 11.8,1,1, 20.044, 10262.595, 607.337, 53230.100 24/08/12,07:37:48,08,09,1, 11.8,1,1, 20.044, 10262.593, 607.309, 53230.116 24/08/12,07:37:48,09,09,1, 11.8,1,1, 20.044, 10262.586, 607.279, 53230.104 24/08/12,07:37:48,10,09,1, 11.8,1,1, 20.044, 10262.615, 607.258, 53230.028 24/08/12,07:37:48,11,09,1, 11.8,1,1, 20.044, 10262.613, 607.237, 53230.091 24/08/12,07:37:48,12,09,1, 11.8,1,1, 20.044, 10262.612, 607.203, 53230.082 24/08/12,07:37:48,13,09,1, 11.8,1,1, 20.044, 10262.649, 607.174, 53230.065 24/08/12,07:37:48,14,09,1, 11.8,1,1, 20.044, 10262.664, 607.153, 53230.069 24/08/12,07:37:48,15,09,1, 11.8,1,1, 20.044, 10262.644, 607.159, 53230.044 24/08/12,07:37:48,16,09,1, 11.8,1,1, 20.044, 10262.661, 607.114, 53230.040 24/08/12,07:37:48,17,09,1, 11.8,1,1, 20.044, 10262.704, 607.104, 53229.995 24/08/12,07:37:48,18,09,1, 11.8,1,1, 20.044, 10262.706, 607.069, 53229.962 24/08/12,07:37:48,19,09,1, 11.8,1,1, 20.044, 10262.708, 607.072, 53229.914 24/08/12,07:37:49,00,09,1, 11.9,1,1, 20.037, 10262.702, 607.072, 53229.914 24/08/12,07:37:49,01,09,1, 11.9,1,1, 20.037, 10262.722, 607.026, 53229.949 24/08/12,07:37:49,02,09,1, 11.9,1,1, 20.037, 10262.717, 606.978, 53229.934 24/08/12,07:37:49,03,09,1, 11.9,1,1, 20.037, 10262.732, 606.952, 53229.932 24/08/12,07:37:49,04,09,1, 11.9,1,1, 20.037, 10262.749, 606.944, 53229.901 24/08/12,07:37:49,05,09,1, 11.9,1,1, 20.037, 10262.755, 606.931, 53229.851 24/08/12,07:37:49,06,09,1, 11.9,1,1, 20.037, 10262.755, 606.912, 53229.878 24/08/12,07:37:49,07,09,1, 11.9,1,1, 20.037, 10262.758, 606.871, 53229.866 24/08/12,07:37:49,08,09,1, 11.9,1,1, 20.037, 10262.778, 606.839, 53229.852 24/08/12,07:37:49,09,09,1, 11.9,1,1, 20.037, 10262.763, 606.823, 53229.820 24/08/12,07:37:49,10,09,1, 11.9,1,1, 20.037, 10262.793, 606.806, 53229.790 24/08/12,07:37:49,11,09,1, 11.9,1,1, 20.037, 10262.775, 606.789, 53229.779 24/08/12,07:37:49,12,09,1, 11.9,1,1, 20.037, 10262.796, 606.755, 53229.789 24/08/12,07:37:49,13,09,1, 11.9,1,1, 20.037, 10262.807, 606.743, 53229.777 24/08/12,07:37:49,14,09,1, 11.9,1,1, 20.037, 10262.819, 606.719, 53229.813 24/08/12,07:37:49,15,09,1, 11.9,1,1, 20.037, 10262.844, 606.691, 53229.769 24/08/12,07:37:49,16,09,1, 11.9,1,1, 20.037, 10262.823, 606.689, 53229.777 24/08/12,07:37:49,17,09,1, 11.9,1,1, 20.037, 10262.822, 606.650, 53229.714 24/08/12,07:37:49,18,09,1, 11.9,1,1, 20.037, 10262.824, 606.634, 53229.704 24/08/12,07:37:49,19,09,1, 11.9,1,1, 20.037, 10262.846, 606.620, 53229.697 24/08/12,07:37:50,00,09,1, 11.9,1,1, 20.040, 10262.843, 606.620, 53229.697 24/08/12,07:37:50,01,09,1, 11.9,1,1, 20.040, 10262.878, 606.566, 53229.665 24/08/12,07:37:50,02,09,1, 11.9,1,1, 20.040, 10262.898, 606.553, 53229.704 24/08/12,07:37:50,03,09,1, 11.9,1,1, 20.040, 10262.889, 606.492, 53229.615 24/08/12,07:37:50,04,09,1, 11.9,1,1, 20.040, 10262.886, 606.497, 53229.616 24/08/12,07:37:50,05,09,1, 11.9,1,1, 20.040, 10262.914, 606.472, 53229.672 24/08/12,07:37:50,06,09,1, 11.9,1,1, 20.040, 10262.929, 606.430, 53229.605 24/08/12,07:37:50,07,09,1, 11.9,1,1, 20.040, 10262.923, 606.404, 53229.596 24/08/12,07:37:50,08,09,1, 11.9,1,1, 20.040, 10262.929, 606.396, 53229.609 24/08/12,07:37:50,09,09,1, 11.9,1,1, 20.040, 10262.926, 606.369, 53229.574 24/08/12,07:37:50,10,09,1, 11.9,1,1, 20.040, 10262.933, 606.356, 53229.631 24/08/12,07:37:50,11,09,1, 11.9,1,1, 20.040, 10262.951, 606.356, 53229.608 24/08/12,07:37:50,12,09,1, 11.9,1,1, 20.040, 10262.952, 606.313, 53229.570 24/08/12,07:37:50,13,09,1, 11.9,1,1, 20.040, 10262.956, 606.259, 53229.558 24/08/12,07:37:50,14,09,1, 11.9,1,1, 20.040, 10262.966, 606.260, 53229.558 24/08/12,07:37:50,15,09,1, 11.9,1,1, 20.040, 10262.956, 606.241, 53229.514 24/08/12,07:37:50,16,09,1, 11.9,1,1, 20.040, 10262.982, 606.211, 53229.583 24/08/12,07:37:50,17,09,1, 11.9,1,1, 20.040, 10262.970, 606.156, 53229.491 24/08/12,07:37:50,18,09,1, 11.9,1,1, 20.040, 10262.968, 606.142, 53229.512 24/08/12,07:37:50,19,09,1, 11.9,1,1, 20.040, 10262.967, 606.114, 53229.503 24/08/12,07:37:51,00,09,1, 11.9,1,1, 20.041, 10262.960, 606.114, 53229.503 24/08/12,07:37:51,01,09,1, 11.9,1,1, 20.041, 10262.968, 606.069, 53229.442 24/08/12,07:37:51,02,09,1, 11.9,1,1, 20.041, 10263.003, 606.056, 53229.431 24/08/12,07:37:51,03,09,1, 11.9,1,1, 20.041, 10263.014, 606.044, 53229.453 24/08/12,07:37:51,04,09,1, 11.9,1,1, 20.041, 10263.013, 606.012, 53229.433 24/08/12,07:37:51,05,09,1, 11.9,1,1, 20.041, 10263.037, 605.979, 53229.375 24/08/12,07:37:51,06,09,1, 11.9,1,1, 20.041, 10263.020, 605.976, 53229.386 24/08/12,07:37:51,07,09,1, 11.9,1,1, 20.041, 10263.048, 605.933, 53229.319 24/08/12,07:37:51,08,09,1, 11.9,1,1, 20.041, 10263.040, 605.896, 53229.441 24/08/12,07:37:51,09,09,1, 11.9,1,1, 20.041, 10263.056, 605.914, 53229.402 24/08/12,07:37:51,10,09,1, 11.9,1,1, 20.041, 10263.047, 605.877, 53229.404 24/08/12,07:37:51,11,09,1, 11.9,1,1, 20.041, 10263.084, 605.854, 53229.402 24/08/12,07:37:51,12,09,1, 11.9,1,1, 20.041, 10263.073, 605.818, 53229.368 24/08/12,07:37:51,13,09,1, 11.9,1,1, 20.041, 10263.069, 605.793, 53229.339 24/08/12,07:37:51,14,09,1, 11.9,1,1, 20.041, 10263.100, 605.800, 53229.299 24/08/12,07:37:51,15,09,1, 11.9,1,1, 20.041, 10263.078, 605.779, 53229.338 24/08/12,07:37:51,16,09,1, 11.9,1,1, 20.041, 10263.115, 605.776, 53229.340 24/08/12,07:37:51,17,09,1, 11.9,1,1, 20.041, 10263.107, 605.749, 53229.345 24/08/12,07:37:51,18,09,1, 11.9,1,1, 20.041, 10263.093, 605.720, 53229.328 24/08/12,07:37:51,19,09,1, 11.9,1,1, 20.041, 10263.110, 605.721, 53229.298 24/08/12,07:37:52,00,09,1, 11.9,1,1, 20.038, 10263.102, 605.721, 53229.298 24/08/12,07:37:52,01,09,1, 11.9,1,1, 20.038, 10263.151, 605.674, 53229.325 24/08/12,07:37:52,02,09,1, 11.9,1,1, 20.038, 10263.149, 605.646, 53229.297 24/08/12,07:37:52,03,09,1, 11.9,1,1, 20.038, 10263.164, 605.639, 53229.317 24/08/12,07:37:52,04,09,1, 11.9,1,1, 20.038, 10263.182, 605.622, 53229.272 24/08/12,07:37:52,05,09,1, 11.9,1,1, 20.038, 10263.176, 605.592, 53229.300 24/08/12,07:37:52,06,09,1, 11.9,1,1, 20.038, 10263.211, 605.577, 53229.310 24/08/12,07:37:52,07,09,1, 11.9,1,1, 20.038, 10263.216, 605.553, 53229.232 24/08/12,07:37:52,08,09,1, 11.9,1,1, 20.038, 10263.214, 605.523, 53229.252 24/08/12,07:37:52,09,09,1, 11.9,1,1, 20.038, 10263.218, 605.496, 53229.251 24/08/12,07:37:52,10,09,1, 11.9,1,1, 20.038, 10263.252, 605.482, 53229.212 24/08/12,07:37:52,11,09,1, 11.9,1,1, 20.038, 10263.227, 605.455, 53229.173 24/08/12,07:37:52,12,09,1, 11.9,1,1, 20.038, 10263.249, 605.441, 53229.261 24/08/12,07:37:52,13,09,1, 11.9,1,1, 20.038, 10263.269, 605.425, 53229.153 24/08/12,07:37:52,14,09,1, 11.9,1,1, 20.038, 10263.296, 605.393, 53229.156 24/08/12,07:37:52,15,09,1, 11.9,1,1, 20.038, 10263.285, 605.375, 53229.162 24/08/12,07:37:52,16,09,1, 11.9,1,1, 20.038, 10263.305, 605.374, 53229.227 24/08/12,07:37:52,17,09,1, 11.9,1,1, 20.038, 10263.335, 605.361, 53229.157 24/08/12,07:37:52,18,09,1, 11.9,1,1, 20.038, 10263.303, 605.320, 53229.211 24/08/12,07:37:52,19,09,1, 11.9,1,1, 20.038, 10263.340, 605.269, 53229.134 24/08/12,07:37:53,00,09,1, 11.9,1,1, 20.038, 10263.336, 605.269, 53229.134 24/08/12,07:37:53,01,09,1, 11.9,1,1, 20.038, 10263.350, 605.240, 53229.160 24/08/12,07:37:53,02,09,1, 11.9,1,1, 20.038, 10263.389, 605.195, 53229.127 24/08/12,07:37:53,03,09,1, 11.9,1,1, 20.038, 10263.384, 605.205, 53229.098 24/08/12,07:37:53,04,09,1, 11.9,1,1, 20.038, 10263.420, 605.165, 53229.076 24/08/12,07:37:53,05,09,1, 11.9,1,1, 20.038, 10263.412, 605.135, 53229.037 24/08/12,07:37:53,06,09,1, 11.9,1,1, 20.038, 10263.453, 605.099, 53229.054 24/08/12,07:37:53,07,09,1, 11.9,1,1, 20.038, 10263.439, 605.094, 53229.025 24/08/12,07:37:53,08,09,1, 11.9,1,1, 20.038, 10263.451, 605.090, 53229.108 24/08/12,07:37:53,09,09,1, 11.9,1,1, 20.038, 10263.434, 605.054, 53229.111 24/08/12,07:37:53,10,09,1, 11.9,1,1, 20.038, 10263.476, 605.017, 53229.033 24/08/12,07:37:53,11,09,1, 11.9,1,1, 20.038, 10263.491, 604.989, 53229.009 24/08/12,07:37:53,12,09,1, 11.9,1,1, 20.038, 10263.483, 604.976, 53229.076 24/08/12,07:37:53,13,09,1, 11.9,1,1, 20.038, 10263.507, 604.944, 53229.039 24/08/12,07:37:53,14,09,1, 11.9,1,1, 20.038, 10263.514, 604.919, 53229.024 24/08/12,07:37:53,15,09,1, 11.9,1,1, 20.038, 10263.543, 604.874, 53229.003 24/08/12,07:37:53,16,09,1, 11.9,1,1, 20.038, 10263.535, 604.868, 53228.982 24/08/12,07:37:53,17,09,1, 11.9,1,1, 20.038, 10263.581, 604.831, 53229.017 24/08/12,07:37:53,18,09,1, 11.9,1,1, 20.038, 10263.563, 604.817, 53229.007 24/08/12,07:37:53,19,09,1, 11.9,1,1, 20.038, 10263.599, 604.781, 53229.036 24/08/12,07:37:54,00,10,1, 11.9,1,1, 20.038, 10263.594, 604.781, 53229.036 24/08/12,07:37:54,01,10,1, 11.9,1,1, 20.038, 10263.605, 604.694, 53228.888 24/08/12,07:37:54,02,10,1, 11.9,1,1, 20.038, 10263.598, 604.686, 53228.980 24/08/12,07:37:54,03,10,1, 11.9,1,1, 20.038, 10263.587, 604.644, 53228.898 24/08/12,07:37:54,04,10,1, 11.9,1,1, 20.038, 10263.632, 604.633, 53228.926 24/08/12,07:37:54,05,10,1, 11.9,1,1, 20.038, 10263.634, 604.574, 53228.833 24/08/12,07:37:54,06,10,1, 11.9,1,1, 20.038, 10263.649, 604.585, 53228.896 24/08/12,07:37:54,07,10,1, 11.9,1,1, 20.038, 10263.635, 604.531, 53228.911 24/08/12,07:37:54,08,10,1, 11.9,1,1, 20.038, 10263.672, 604.513, 53228.819 24/08/12,07:37:54,09,10,1, 11.9,1,1, 20.038, 10263.660, 604.466, 53228.874 24/08/12,07:37:54,10,10,1, 11.9,1,1, 20.038, 10263.694, 604.442, 53228.875 24/08/12,07:37:54,11,10,1, 11.9,1,1, 20.038, 10263.680, 604.431, 53228.857 24/08/12,07:37:54,12,10,1, 11.9,1,1, 20.038, 10263.694, 604.389, 53228.835 24/08/12,07:37:54,13,10,1, 11.9,1,1, 20.038, 10263.704, 604.349, 53228.829 24/08/12,07:37:54,14,10,1, 11.9,1,1, 20.038, 10263.712, 604.321, 53228.810 24/08/12,07:37:54,15,10,1, 11.9,1,1, 20.038, 10263.752, 604.281, 53228.783 24/08/12,07:37:54,16,10,1, 11.9,1,1, 20.038, 10263.724, 604.237, 53228.801 24/08/12,07:37:54,17,10,1, 11.9,1,1, 20.038, 10263.762, 604.232, 53228.751 24/08/12,07:37:54,18,10,1, 11.9,1,1, 20.038, 10263.785, 604.181, 53228.694 24/08/12,07:37:54,19,10,1, 11.9,1,1, 20.038, 10263.790, 604.160, 53228.717 24/08/12,07:37:55,00,10,1, 11.9,1,1, 20.045, 10263.786, 604.160, 53228.717 24/08/12,07:37:55,01,10,1, 11.9,1,1, 20.045, 10263.798, 604.099, 53228.713 24/08/12,07:37:55,02,10,1, 11.9,1,1, 20.045, 10263.802, 604.082, 53228.740 24/08/12,07:37:55,03,10,1, 11.9,1,1, 20.045, 10263.794, 604.048, 53228.680 24/08/12,07:37:55,04,10,1, 11.9,1,1, 20.045, 10263.830, 603.990, 53228.611 24/08/12,07:37:55,05,10,1, 11.9,1,1, 20.045, 10263.828, 603.970, 53228.671 24/08/12,07:37:55,06,10,1, 11.9,1,1, 20.045, 10263.827, 603.937, 53228.633 24/08/12,07:37:55,07,10,1, 11.9,1,1, 20.045, 10263.863, 603.874, 53228.561 24/08/12,07:37:55,08,10,1, 11.9,1,1, 20.045, 10263.867, 603.845, 53228.602 24/08/12,07:37:55,09,10,1, 11.9,1,1, 20.045, 10263.896, 603.839, 53228.656 24/08/12,07:37:55,10,10,1, 11.9,1,1, 20.045, 10263.878, 603.797, 53228.586 24/08/12,07:37:55,11,10,1, 11.9,1,1, 20.045, 10263.901, 603.746, 53228.595 24/08/12,07:37:55,12,10,1, 11.9,1,1, 20.045, 10263.917, 603.729, 53228.605 24/08/12,07:37:55,13,10,1, 11.9,1,1, 20.045, 10263.936, 603.694, 53228.671 24/08/12,07:37:55,14,10,1, 11.9,1,1, 20.045, 10263.909, 603.645, 53228.593 24/08/12,07:37:55,15,10,1, 11.9,1,1, 20.045, 10263.956, 603.610, 53228.555 24/08/12,07:37:55,16,10,1, 11.9,1,1, 20.045, 10263.921, 603.553, 53228.467 24/08/12,07:37:55,17,10,1, 11.9,1,1, 20.045, 10263.954, 603.559, 53228.497 24/08/12,07:37:55,18,10,1, 11.9,1,1, 20.045, 10263.962, 603.510, 53228.516 24/08/12,07:37:55,19,10,1, 11.9,1,1, 20.045, 10263.963, 603.476, 53228.513 24/08/12,07:37:56,00,10,1, 11.9,1,1, 20.036, 10263.962, 603.476, 53228.513 24/08/12,07:37:56,01,10,1, 11.9,1,1, 20.036, 10263.992, 603.412, 53228.468 24/08/12,07:37:56,02,10,1, 11.9,1,1, 20.036, 10264.007, 603.359, 53228.407 24/08/12,07:37:56,03,10,1, 11.9,1,1, 20.036, 10264.004, 603.332, 53228.461 24/08/12,07:37:56,04,10,1, 11.9,1,1, 20.036, 10264.023, 603.301, 53228.442 24/08/12,07:37:56,05,10,1, 11.9,1,1, 20.036, 10264.045, 603.243, 53228.437 24/08/12,07:37:56,06,10,1, 11.9,1,1, 20.036, 10264.069, 603.217, 53228.415 24/08/12,07:37:56,07,10,1, 11.9,1,1, 20.036, 10264.061, 603.166, 53228.369 24/08/12,07:37:56,08,10,1, 11.9,1,1, 20.036, 10264.070, 603.149, 53228.384 24/08/12,07:37:56,09,10,1, 11.9,1,1, 20.036, 10264.089, 603.117, 53228.326 24/08/12,07:37:56,10,10,1, 11.9,1,1, 20.036, 10264.081, 603.083, 53228.341 24/08/12,07:37:56,11,10,1, 11.9,1,1, 20.036, 10264.080, 603.061, 53228.382 24/08/12,07:37:56,12,10,1, 11.9,1,1, 20.036, 10264.102, 602.998, 53228.252 24/08/12,07:37:56,13,10,1, 11.9,1,1, 20.036, 10264.104, 602.981, 53228.314 24/08/12,07:37:56,14,10,1, 11.9,1,1, 20.036, 10264.127, 602.928, 53228.286 24/08/12,07:37:56,15,10,1, 11.9,1,1, 20.036, 10264.143, 602.885, 53228.302 24/08/12,07:37:56,16,10,1, 11.9,1,1, 20.036, 10264.145, 602.867, 53228.279 24/08/12,07:37:56,17,10,1, 11.9,1,1, 20.036, 10264.142, 602.817, 53228.240 24/08/12,07:37:56,18,10,1, 11.9,1,1, 20.036, 10264.180, 602.796, 53228.262 24/08/12,07:37:56,19,10,1, 11.9,1,1, 20.036, 10264.188, 602.781, 53228.236 24/08/12,07:37:57,00,10,1, 12.0,1,1, 20.042, 10264.187, 602.781, 53228.236 24/08/12,07:37:57,01,10,1, 12.0,1,1, 20.042, 10264.217, 602.683, 53228.214 24/08/12,07:37:57,02,10,1, 12.0,1,1, 20.042, 10264.239, 602.802, 53228.834 24/08/12,07:37:57,03,10,1, 12.0,1,1, 20.042, 10264.256, 602.769, 53228.858 24/08/12,07:37:57,04,10,1, 12.0,1,1, 20.042, 10264.244, 602.744, 53228.862 24/08/12,07:37:57,05,10,1, 12.0,1,1, 20.042, 10264.271, 602.697, 53228.883 24/08/12,07:37:57,06,10,1, 12.0,1,1, 20.042, 10264.284, 602.646, 53228.831 24/08/12,07:37:57,07,10,1, 12.0,1,1, 20.042, 10264.260, 602.624, 53228.812 24/08/12,07:37:57,08,10,1, 12.0,1,1, 20.042, 10264.294, 602.600, 53228.861 24/08/12,07:37:57,09,10,1, 12.0,1,1, 20.042, 10264.273, 602.579, 53228.813 24/08/12,07:37:57,10,10,1, 12.0,1,1, 20.042, 10264.306, 602.533, 53228.789 24/08/12,07:37:57,11,10,1, 12.0,1,1, 20.042, 10264.310, 602.528, 53228.745 24/08/12,07:37:57,12,10,1, 12.0,1,1, 20.042, 10264.317, 602.480, 53228.713 24/08/12,07:37:57,13,10,1, 12.0,1,1, 20.042, 10264.308, 602.477, 53228.804 24/08/12,07:37:57,14,10,1, 12.0,1,1, 20.042, 10264.326, 602.431, 53228.771 24/08/12,07:37:57,15,10,1, 12.0,1,1, 20.042, 10264.334, 602.389, 53228.729 24/08/12,07:37:57,16,10,1, 12.0,1,1, 20.042, 10264.365, 602.359, 53228.707 24/08/12,07:37:57,17,10,1, 12.0,1,1, 20.042, 10264.358, 602.323, 53228.691 24/08/12,07:37:57,18,10,1, 12.0,1,1, 20.042, 10264.367, 602.309, 53228.689 24/08/12,07:37:57,19,10,1, 12.0,1,1, 20.042, 10264.370, 602.265, 53228.671 24/08/12,07:37:58,00,10,1, 11.9,1,1, 20.039, 10264.362, 602.265, 53228.671 24/08/12,07:37:58,01,10,1, 11.9,1,1, 20.039, 10264.390, 602.188, 53228.682 24/08/12,07:37:58,02,10,1, 11.9,1,1, 20.039, 10264.418, 602.151, 53228.641 24/08/12,07:37:58,03,10,1, 11.9,1,1, 20.039, 10264.396, 602.112, 53228.725 24/08/12,07:37:58,04,10,1, 11.9,1,1, 20.039, 10264.401, 602.105, 53228.694 24/08/12,07:37:58,05,10,1, 11.9,1,1, 20.039, 10264.409, 602.058, 53228.563 24/08/12,07:37:58,06,10,1, 11.9,1,1, 20.039, 10264.419, 602.013, 53228.612 24/08/12,07:37:58,07,10,1, 11.9,1,1, 20.039, 10264.450, 601.994, 53228.605 24/08/12,07:37:58,08,10,1, 11.9,1,1, 20.039, 10264.463, 601.964, 53228.591 24/08/12,07:37:58,09,10,1, 11.9,1,1, 20.039, 10264.456, 601.937, 53228.600 24/08/12,07:37:58,10,10,1, 11.9,1,1, 20.039, 10264.457, 601.905, 53228.552 24/08/12,07:37:58,11,10,1, 11.9,1,1, 20.039, 10264.454, 601.851, 53228.634 24/08/12,07:37:58,12,10,1, 11.9,1,1, 20.039, 10264.475, 601.853, 53228.611 24/08/12,07:37:58,13,10,1, 11.9,1,1, 20.039, 10264.520, 601.830, 53228.614 24/08/12,07:37:58,14,10,1, 11.9,1,1, 20.039, 10264.498, 601.817, 53228.598 24/08/12,07:37:58,15,10,1, 11.9,1,1, 20.039, 10264.490, 601.742, 53228.489 24/08/12,07:37:58,16,10,1, 11.9,1,1, 20.039, 10264.501, 601.739, 53228.599 24/08/12,07:37:58,17,10,1, 11.9,1,1, 20.039, 10264.538, 601.708, 53228.514 24/08/12,07:37:58,18,10,1, 11.9,1,1, 20.039, 10264.546, 601.685, 53228.497 24/08/12,07:37:58,19,10,1, 11.9,1,1, 20.039, 10264.553, 601.662, 53228.486 24/08/12,07:37:59,00,10,1, 11.9,1,1, 20.044, 10264.546, 601.662, 53228.486 24/08/12,07:37:59,01,10,1, 11.9,1,1, 20.044, 10264.574, 601.618, 53228.555 24/08/12,07:37:59,02,10,1, 11.9,1,1, 20.044, 10264.596, 601.565, 53228.462 24/08/12,07:37:59,03,10,1, 11.9,1,1, 20.044, 10264.593, 601.547, 53228.506 24/08/12,07:37:59,04,10,1, 11.9,1,1, 20.044, 10264.599, 601.514, 53228.473 24/08/12,07:37:59,05,10,1, 11.9,1,1, 20.044, 10264.630, 601.477, 53228.395 24/08/12,07:37:59,06,10,1, 11.9,1,1, 20.044, 10264.641, 601.477, 53228.500 24/08/12,07:37:59,07,10,1, 11.9,1,1, 20.044, 10264.653, 601.457, 53228.488 24/08/12,07:37:59,08,10,1, 11.9,1,1, 20.044, 10264.647, 601.413, 53228.370 24/08/12,07:37:59,09,10,1, 11.9,1,1, 20.044, 10264.652, 601.387, 53228.446 24/08/12,07:37:59,10,10,1, 11.9,1,1, 20.044, 10264.682, 601.354, 53228.406 24/08/12,07:37:59,11,10,1, 11.9,1,1, 20.044, 10264.714, 601.346, 53228.469 24/08/12,07:37:59,12,10,1, 11.9,1,1, 20.044, 10264.701, 601.308, 53228.415 24/08/12,07:37:59,13,10,1, 11.9,1,1, 20.044, 10264.731, 601.301, 53228.360 24/08/12,07:37:59,14,10,1, 11.9,1,1, 20.044, 10264.710, 601.268, 53228.461 24/08/12,07:37:59,15,10,1, 11.9,1,1, 20.044, 10264.749, 601.229, 53228.351 24/08/12,07:37:59,16,10,1, 11.9,1,1, 20.044, 10264.763, 601.220, 53228.316 24/08/12,07:37:59,17,10,1, 11.9,1,1, 20.044, 10264.777, 601.184, 53228.348 24/08/12,07:37:59,18,10,1, 11.9,1,1, 20.044, 10264.781, 601.128, 53228.293 24/08/12,07:37:59,19,10,1, 11.9,1,1, 20.044, 10264.810, 601.135, 53228.317 24/08/12,07:38:00,00,10,1, 11.9,1,1, 20.045, 10264.804, 601.135, 53228.317 24/08/12,07:38:00,01,10,1, 11.9,1,1, 20.045, 10264.835, 601.108, 53228.394 24/08/12,07:38:00,02,10,1, 11.9,1,1, 20.045, 10264.830, 600.925, 53227.675 24/08/12,07:38:00,03,10,1, 11.9,1,1, 20.045, 10264.843, 600.893, 53227.663 24/08/12,07:38:00,04,10,1, 11.9,1,1, 20.045, 10264.839, 600.863, 53227.586 24/08/12,07:38:00,05,10,1, 11.9,1,1, 20.045, 10264.877, 600.807, 53227.619 24/08/12,07:38:00,06,10,1, 11.9,1,1, 20.045, 10264.864, 600.786, 53227.590 24/08/12,07:38:00,07,10,1, 11.9,1,1, 20.045, 10264.888, 600.773, 53227.574 24/08/12,07:38:00,08,10,1, 11.9,1,1, 20.045, 10264.920, 600.742, 53227.582 24/08/12,07:38:00,09,10,1, 11.9,1,1, 20.045, 10264.931, 600.728, 53227.585 24/08/12,07:38:00,10,10,1, 11.9,1,1, 20.045, 10264.935, 600.689, 53227.585 24/08/12,07:38:00,11,10,1, 11.9,1,1, 20.045, 10264.936, 600.676, 53227.495 24/08/12,07:38:00,12,10,1, 11.9,1,1, 20.045, 10264.927, 600.656, 53227.570 24/08/12,07:38:00,13,10,1, 11.9,1,1, 20.045, 10264.976, 600.635, 53227.499 24/08/12,07:38:00,14,10,1, 11.9,1,1, 20.045, 10265.005, 600.635, 53227.475 24/08/12,07:38:00,15,10,1, 11.9,1,1, 20.045, 10265.008, 600.614, 53227.466 24/08/12,07:38:00,16,10,1, 11.9,1,1, 20.045, 10265.058, 600.591, 53227.474 24/08/12,07:38:00,17,10,1, 11.9,1,1, 20.045, 10265.037, 600.572, 53227.553 24/08/12,07:38:00,18,10,1, 11.9,1,1, 20.045, 10265.048, 600.523, 53227.427 24/08/12,07:38:00,19,10,1, 11.9,1,1, 20.045, 10265.076, 600.517, 53227.402 24/08/12,07:38:01,00,10,1, 11.9,1,1, 20.041, 10265.071, 600.517, 53227.402 24/08/12,07:38:01,01,10,1, 11.9,1,1, 20.041, 10265.096, 600.471, 53227.454 24/08/12,07:38:01,02,10,1, 11.9,1,1, 20.041, 10265.117, 600.447, 53227.403 24/08/12,07:38:01,03,10,1, 11.9,1,1, 20.041, 10265.131, 600.417, 53227.328 24/08/12,07:38:01,04,10,1, 11.9,1,1, 20.041, 10265.114, 600.428, 53227.412 24/08/12,07:38:01,05,10,1, 11.9,1,1, 20.041, 10265.159, 600.353, 53227.348 24/08/12,07:38:01,06,10,1, 11.9,1,1, 20.041, 10265.165, 600.327, 53227.347 24/08/12,07:38:01,07,10,1, 11.9,1,1, 20.041, 10265.186, 600.322, 53227.339 24/08/12,07:38:01,08,10,1, 11.9,1,1, 20.041, 10265.188, 600.317, 53227.353 24/08/12,07:38:01,09,10,1, 11.9,1,1, 20.041, 10265.199, 600.267, 53227.249 24/08/12,07:38:01,10,10,1, 11.9,1,1, 20.041, 10265.205, 600.254, 53227.307 24/08/12,07:38:01,11,10,1, 11.9,1,1, 20.041, 10265.234, 600.260, 53227.349 24/08/12,07:38:01,12,10,1, 11.9,1,1, 20.041, 10265.254, 600.238, 53227.310 24/08/12,07:38:01,13,10,1, 11.9,1,1, 20.041, 10265.258, 600.196, 53227.244 24/08/12,07:38:01,14,10,1, 11.9,1,1, 20.041, 10265.284, 600.188, 53227.259 24/08/12,07:38:01,15,10,1, 11.9,1,1, 20.041, 10265.287, 600.155, 53227.254 24/08/12,07:38:01,16,10,1, 11.9,1,1, 20.041, 10265.311, 600.140, 53227.258 24/08/12,07:38:01,17,10,1, 11.9,1,1, 20.041, 10265.300, 600.147, 53227.241 24/08/12,07:38:01,18,10,1, 11.9,1,1, 20.041, 10265.341, 600.096, 53227.250 24/08/12,07:38:01,19,10,1, 11.9,1,1, 20.041, 10265.330, 600.073, 53227.173 24/08/12,07:38:02,00,10,1, 11.9,1,1, 20.041, 10265.322, 600.073, 53227.173 24/08/12,07:38:02,01,10,1, 11.9,1,1, 20.041, 10265.372, 600.057, 53227.187 24/08/12,07:38:02,02,10,1, 11.9,1,1, 20.041, 10265.359, 600.053, 53227.209 24/08/12,07:38:02,03,10,1, 11.9,1,1, 20.041, 10265.396, 600.021, 53227.136 24/08/12,07:38:02,04,10,1, 11.9,1,1, 20.041, 10265.418, 600.019, 53227.140 24/08/12,07:38:02,05,10,1, 11.9,1,1, 20.041, 10265.426, 599.996, 53227.113 24/08/12,07:38:02,06,10,1, 11.9,1,1, 20.041, 10265.426, 599.972, 53227.093 24/08/12,07:38:02,07,10,1, 11.9,1,1, 20.041, 10265.445, 599.991, 53227.088 24/08/12,07:38:02,08,10,1, 11.9,1,1, 20.041, 10265.461, 599.943, 53227.051 24/08/12,07:38:02,09,10,1, 11.9,1,1, 20.041, 10265.495, 599.928, 53227.058 24/08/12,07:38:02,10,10,1, 11.9,1,1, 20.041, 10265.459, 599.920, 53227.141 24/08/12,07:38:02,11,10,1, 11.9,1,1, 20.041, 10265.476, 599.912, 53226.997 24/08/12,07:38:02,12,10,1, 11.9,1,1, 20.041, 10265.499, 599.889, 53227.044 24/08/12,07:38:02,13,10,1, 11.9,1,1, 20.041, 10265.512, 599.853, 53227.049 24/08/12,07:38:02,14,10,1, 11.9,1,1, 20.041, 10265.526, 599.855, 53227.039 24/08/12,07:38:02,15,10,1, 11.9,1,1, 20.041, 10265.502, 599.854, 53227.000 24/08/12,07:38:02,16,10,1, 11.9,1,1, 20.041, 10265.522, 599.847, 53226.945 24/08/12,07:38:02,17,10,1, 11.9,1,1, 20.041, 10265.527, 599.795, 53226.944 24/08/12,07:38:02,18,10,1, 11.9,1,1, 20.041, 10265.507, 599.815, 53226.946 24/08/12,07:38:02,19,10,1, 11.9,1,1, 20.041, 10265.528, 599.785, 53226.973 24/08/12,07:38:03,00,10,1, 11.9,1,1, 20.041, 10265.522, 599.785, 53226.973 24/08/12,07:38:03,01,10,1, 11.9,1,1, 20.041, 10265.566, 599.788, 53226.887 24/08/12,07:38:03,02,10,1, 11.9,1,1, 20.041, 10265.558, 599.762, 53226.974 24/08/12,07:38:03,03,10,1, 11.9,1,1, 20.041, 10265.577, 599.762, 53226.915 24/08/12,07:38:03,04,10,1, 11.9,1,1, 20.041, 10265.583, 599.750, 53226.919 24/08/12,07:38:03,05,10,1, 11.9,1,1, 20.041, 10265.589, 599.752, 53226.887 24/08/12,07:38:03,06,10,1, 11.9,1,1, 20.041, 10265.582, 599.749, 53226.859 24/08/12,07:38:03,07,10,1, 11.9,1,1, 20.041, 10265.596, 599.754, 53226.847 24/08/12,07:38:03,08,10,1, 11.9,1,1, 20.041, 10265.567, 599.730, 53226.899 24/08/12,07:38:03,09,10,1, 11.9,1,1, 20.041, 10265.563, 599.729, 53226.863 24/08/12,07:38:03,10,10,1, 11.9,1,1, 20.041, 10265.584, 599.724, 53226.880 24/08/12,07:38:03,11,10,1, 11.9,1,1, 20.041, 10265.588, 599.715, 53226.899 24/08/12,07:38:03,12,10,1, 11.9,1,1, 20.041, 10265.567, 599.730, 53226.839 24/08/12,07:38:03,13,10,1, 11.9,1,1, 20.041, 10265.588, 599.705, 53226.850 24/08/12,07:38:03,14,10,1, 11.9,1,1, 20.041, 10265.604, 599.708, 53226.869 24/08/12,07:38:03,15,10,1, 11.9,1,1, 20.041, 10265.609, 599.692, 53226.746 24/08/12,07:38:03,16,10,1, 11.9,1,1, 20.041, 10265.598, 599.725, 53226.877 24/08/12,07:38:03,17,10,1, 11.9,1,1, 20.041, 10265.597, 599.696, 53226.816 24/08/12,07:38:03,18,10,1, 11.9,1,1, 20.041, 10265.620, 599.684, 53226.745 24/08/12,07:38:03,19,10,1, 11.9,1,1, 20.041, 10265.616, 599.699, 53226.819 24/08/12,07:38:04,00,10,1, 12.0,1,1, 20.039, 10265.614, 599.699, 53226.819 24/08/12,07:38:04,01,10,1, 12.0,1,1, 20.039, 10265.628, 599.691, 53226.785 24/08/12,07:38:04,02,10,1, 12.0,1,1, 20.039, 10265.604, 599.697, 53226.782 24/08/12,07:38:04,03,10,1, 12.0,1,1, 20.039, 10265.617, 599.689, 53226.754 24/08/12,07:38:04,04,10,1, 12.0,1,1, 20.039, 10265.591, 599.678, 53226.707 24/08/12,07:38:04,05,10,1, 12.0,1,1, 20.039, 10265.599, 599.678, 53226.708 24/08/12,07:38:04,06,10,1, 12.0,1,1, 20.039, 10265.606, 599.697, 53226.702 24/08/12,07:38:04,07,10,1, 12.0,1,1, 20.039, 10265.597, 599.677, 53226.678 24/08/12,07:38:04,08,10,1, 12.0,1,1, 20.039, 10265.629, 599.658, 53226.688 24/08/12,07:38:04,09,10,1, 12.0,1,1, 20.039, 10265.604, 599.656, 53226.656 24/08/12,07:38:04,10,10,1, 12.0,1,1, 20.039, 10265.617, 599.698, 53226.719 24/08/12,07:38:04,11,10,1, 12.0,1,1, 20.039, 10265.596, 599.668, 53226.670 24/08/12,07:38:04,12,10,1, 12.0,1,1, 20.039, 10265.611, 599.666, 53226.617 24/08/12,07:38:04,13,10,1, 12.0,1,1, 20.039, 10265.630, 599.674, 53226.607 24/08/12,07:38:04,14,10,1, 12.0,1,1, 20.039, 10265.588, 599.667, 53226.634 24/08/12,07:38:04,15,10,1, 12.0,1,1, 20.039, 10265.607, 599.652, 53226.657 24/08/12,07:38:04,16,10,1, 12.0,1,1, 20.039, 10265.639, 599.680, 53226.666 24/08/12,07:38:04,17,10,1, 12.0,1,1, 20.039, 10265.621, 599.674, 53226.590 24/08/12,07:38:04,18,10,1, 12.0,1,1, 20.039, 10265.636, 599.674, 53226.581 24/08/12,07:38:04,19,10,1, 12.0,1,1, 20.039, 10265.612, 599.689, 53226.558 24/08/12,07:38:05,00,10,1, 11.9,1,1, 20.040, 10265.605, 599.689, 53226.558 24/08/12,07:38:05,01,10,1, 11.9,1,1, 20.040, 10265.601, 599.686, 53226.538 24/08/12,07:38:05,02,10,1, 11.9,1,1, 20.040, 10265.615, 599.695, 53226.521 24/08/12,07:38:05,03,10,1, 11.9,1,1, 20.040, 10265.633, 599.670, 53226.535 24/08/12,07:38:05,04,10,1, 11.9,1,1, 20.040, 10265.627, 599.682, 53226.475 24/08/12,07:38:05,05,10,1, 11.9,1,1, 20.040, 10265.637, 599.700, 53226.490 24/08/12,07:38:05,06,10,1, 11.9,1,1, 20.040, 10265.613, 599.691, 53226.458 24/08/12,07:38:05,07,10,1, 11.9,1,1, 20.040, 10265.628, 599.697, 53226.437 24/08/12,07:38:05,08,10,1, 11.9,1,1, 20.040, 10265.605, 599.691, 53226.516 24/08/12,07:38:05,09,10,1, 11.9,1,1, 20.040, 10265.596, 599.695, 53226.507 24/08/12,07:38:05,10,10,1, 11.9,1,1, 20.040, 10265.571, 599.700, 53226.398 24/08/12,07:38:05,11,10,1, 11.9,1,1, 20.040, 10265.614, 599.712, 53226.493 24/08/12,07:38:05,12,10,1, 11.9,1,1, 20.040, 10265.608, 599.705, 53226.462 24/08/12,07:38:05,13,10,1, 11.9,1,1, 20.040, 10265.606, 599.734, 53226.498 24/08/12,07:38:05,14,10,1, 11.9,1,1, 20.040, 10265.599, 599.720, 53226.507 24/08/12,07:38:05,15,10,1, 11.9,1,1, 20.040, 10265.642, 599.728, 53226.451 24/08/12,07:38:05,16,10,1, 11.9,1,1, 20.040, 10265.599, 599.710, 53226.429 24/08/12,07:38:05,17,10,1, 11.9,1,1, 20.040, 10265.568, 599.726, 53226.409 24/08/12,07:38:05,18,10,1, 11.9,1,1, 20.040, 10265.569, 599.754, 53226.446 24/08/12,07:38:05,19,10,1, 11.9,1,1, 20.040, 10265.574, 599.746, 53226.461 24/08/12,07:38:06,00,10,1, 11.9,1,1, 20.042, 10265.572, 599.746, 53226.461 24/08/12,07:38:06,01,10,1, 11.9,1,1, 20.042, 10265.567, 599.752, 53226.357 24/08/12,07:38:06,02,10,1, 11.9,1,1, 20.042, 10265.569, 599.748, 53226.405 24/08/12,07:38:06,03,10,1, 11.9,1,1, 20.042, 10265.554, 599.756, 53226.356 24/08/12,07:38:06,04,10,1, 11.9,1,1, 20.042, 10265.553, 599.766, 53226.379 24/08/12,07:38:06,05,10,1, 11.9,1,1, 20.042, 10265.566, 599.768, 53226.336 24/08/12,07:38:06,06,10,1, 11.9,1,1, 20.042, 10265.540, 599.778, 53226.350 24/08/12,07:38:06,07,10,1, 11.9,1,1, 20.042, 10265.560, 599.782, 53226.353 24/08/12,07:38:06,08,10,1, 11.9,1,1, 20.042, 10265.532, 599.777, 53226.360 24/08/12,07:38:06,09,10,1, 11.9,1,1, 20.042, 10265.561, 599.802, 53226.320 24/08/12,07:38:06,10,10,1, 11.9,1,1, 20.042, 10265.541, 599.794, 53226.357 24/08/12,07:38:06,11,10,1, 11.9,1,1, 20.042, 10265.551, 599.787, 53226.279 24/08/12,07:38:06,12,10,1, 11.9,1,1, 20.042, 10265.508, 599.803, 53226.304 24/08/12,07:38:06,13,10,1, 11.9,1,1, 20.042, 10265.532, 599.811, 53226.246 24/08/12,07:38:06,14,10,1, 11.9,1,1, 20.042, 10265.525, 599.819, 53226.249 24/08/12,07:38:06,15,10,1, 11.9,1,1, 20.042, 10265.543, 599.832, 53226.222 24/08/12,07:38:06,16,10,1, 11.9,1,1, 20.042, 10265.517, 599.837, 53226.269 24/08/12,07:38:06,17,10,1, 11.9,1,1, 20.042, 10265.528, 599.837, 53226.291 24/08/12,07:38:06,18,10,1, 11.9,1,1, 20.042, 10265.509, 599.848, 53226.319 24/08/12,07:38:06,19,10,1, 11.9,1,1, 20.042, 10265.513, 599.831, 53226.288 24/08/12,07:38:07,00,10,1, 11.9,1,1, 20.044, 10265.505, 599.831, 53226.288 24/08/12,07:38:07,01,10,1, 11.9,1,1, 20.044, 10265.463, 599.869, 53226.193 24/08/12,07:38:07,02,10,1, 11.9,1,1, 20.044, 10265.499, 599.860, 53226.199 24/08/12,07:38:07,03,10,1, 11.9,1,1, 20.044, 10265.458, 599.864, 53226.187 24/08/12,07:38:07,04,10,1, 11.9,1,1, 20.044, 10265.463, 599.868, 53226.165 24/08/12,07:38:07,05,10,1, 11.9,1,1, 20.044, 10265.468, 599.860, 53226.148 24/08/12,07:38:07,06,10,1, 11.9,1,1, 20.044, 10265.460, 599.836, 53226.134 24/08/12,07:38:07,07,10,1, 11.9,1,1, 20.044, 10265.454, 599.855, 53226.093 24/08/12,07:38:07,08,10,1, 11.9,1,1, 20.044, 10265.461, 599.874, 53226.127 24/08/12,07:38:07,09,10,1, 11.9,1,1, 20.044, 10265.450, 599.850, 53226.091 24/08/12,07:38:07,10,10,1, 11.9,1,1, 20.044, 10265.462, 599.867, 53226.072 24/08/12,07:38:07,11,10,1, 11.9,1,1, 20.044, 10265.434, 599.864, 53226.101 24/08/12,07:38:07,12,10,1, 11.9,1,1, 20.044, 10265.405, 599.871, 53226.176 24/08/12,07:38:07,13,10,1, 11.9,1,1, 20.044, 10265.412, 599.852, 53226.076 24/08/12,07:38:07,14,10,1, 11.9,1,1, 20.044, 10265.403, 599.878, 53226.091 24/08/12,07:38:07,15,10,1, 11.9,1,1, 20.044, 10265.433, 599.875, 53226.085 24/08/12,07:38:07,16,10,1, 11.9,1,1, 20.044, 10265.405, 599.863, 53226.025 24/08/12,07:38:07,17,10,1, 11.9,1,1, 20.044, 10265.438, 599.889, 53226.085 24/08/12,07:38:07,18,10,1, 11.9,1,1, 20.044, 10265.416, 599.869, 53226.015 24/08/12,07:38:07,19,10,1, 11.9,1,1, 20.044, 10265.404, 599.866, 53226.030 24/08/12,07:38:08,00,10,1, 11.9,1,1, 20.040, 10265.397, 599.866, 53226.030 24/08/12,07:38:08,01,10,1, 11.9,1,1, 20.040, 10265.397, 599.901, 53226.047 24/08/12,07:38:08,02,10,1, 11.9,1,1, 20.040, 10265.398, 599.884, 53226.021 24/08/12,07:38:08,03,10,1, 11.9,1,1, 20.040, 10265.392, 599.908, 53226.007 24/08/12,07:38:08,04,10,1, 11.9,1,1, 20.040, 10265.366, 599.901, 53225.907 24/08/12,07:38:08,05,10,1, 11.9,1,1, 20.040, 10265.340, 599.908, 53225.895 24/08/12,07:38:08,06,10,1, 11.9,1,1, 20.040, 10265.363, 599.916, 53225.914 24/08/12,07:38:08,07,10,1, 11.9,1,1, 20.040, 10265.339, 599.924, 53225.866 24/08/12,07:38:08,08,10,1, 11.9,1,1, 20.040, 10265.329, 599.928, 53225.923 24/08/12,07:38:08,09,10,1, 11.9,1,1, 20.040, 10265.346, 599.926, 53225.892 24/08/12,07:38:08,10,10,1, 11.9,1,1, 20.040, 10265.346, 599.939, 53225.945 24/08/12,07:38:08,11,10,1, 11.9,1,1, 20.040, 10265.321, 599.950, 53225.845 24/08/12,07:38:08,12,10,1, 11.9,1,1, 20.040, 10265.284, 599.956, 53225.857 24/08/12,07:38:08,13,10,1, 11.9,1,1, 20.040, 10265.292, 599.967, 53225.858 24/08/12,07:38:08,14,10,1, 11.9,1,1, 20.040, 10265.319, 599.966, 53225.842 24/08/12,07:38:08,15,10,1, 11.9,1,1, 20.040, 10265.322, 599.968, 53225.850 24/08/12,07:38:08,16,10,1, 11.9,1,1, 20.040, 10265.301, 599.976, 53225.820 24/08/12,07:38:08,17,10,1, 11.9,1,1, 20.040, 10265.295, 599.978, 53225.788 24/08/12,07:38:08,18,10,1, 11.9,1,1, 20.040, 10265.307, 600.002, 53225.881 24/08/12,07:38:08,19,10,1, 11.9,1,1, 20.040, 10265.255, 599.982, 53225.775 24/08/12,07:38:09,00,10,1, 11.9,1,1, 20.038, 10265.247, 599.982, 53225.775 24/08/12,07:38:09,01,10,1, 11.9,1,1, 20.038, 10265.258, 599.990, 53225.821 24/08/12,07:38:09,02,10,1, 11.9,1,1, 20.038, 10265.239, 600.017, 53225.799 24/08/12,07:38:09,03,10,1, 11.9,1,1, 20.038, 10265.234, 600.024, 53225.752 24/08/12,07:38:09,04,10,1, 11.9,1,1, 20.038, 10265.236, 600.034, 53225.688 24/08/12,07:38:09,05,10,1, 11.9,1,1, 20.038, 10265.241, 600.059, 53225.763 24/08/12,07:38:09,06,10,1, 11.9,1,1, 20.038, 10265.243, 600.052, 53225.786 24/08/12,07:38:09,07,10,1, 11.9,1,1, 20.038, 10265.201, 600.051, 53225.696 24/08/12,07:38:09,08,10,1, 11.9,1,1, 20.038, 10265.216, 600.071, 53225.682 24/08/12,07:38:09,09,10,1, 11.9,1,1, 20.038, 10265.228, 600.085, 53225.713 24/08/12,07:38:09,10,10,1, 11.9,1,1, 20.038, 10265.222, 600.082, 53225.662 24/08/12,07:38:09,11,10,1, 11.9,1,1, 20.038, 10265.209, 600.094, 53225.675 24/08/12,07:38:09,12,10,1, 11.9,1,1, 20.038, 10265.200, 600.115, 53225.701 24/08/12,07:38:09,13,10,1, 11.9,1,1, 20.038, 10265.195, 600.127, 53225.648 24/08/12,07:38:09,14,10,1, 11.9,1,1, 20.038, 10265.203, 600.152, 53225.669 24/08/12,07:38:09,15,10,1, 11.9,1,1, 20.038, 10265.178, 600.131, 53225.647 24/08/12,07:38:09,16,10,1, 11.9,1,1, 20.038, 10265.180, 600.160, 53225.659 24/08/12,07:38:09,17,10,1, 11.9,1,1, 20.038, 10265.182, 600.204, 53225.608 24/08/12,07:38:09,18,10,1, 11.9,1,1, 20.038, 10265.157, 600.193, 53225.681 24/08/12,07:38:09,19,10,1, 11.9,1,1, 20.038, 10265.169, 600.215, 53225.570 24/08/12,07:38:10,00,09,1, 11.9,1,1, 20.041, 10265.163, 600.215, 53225.570 24/08/12,07:38:10,01,09,1, 11.9,1,1, 20.041, 10265.154, 600.206, 53225.552 24/08/12,07:38:10,02,09,1, 11.9,1,1, 20.041, 10265.137, 600.223, 53225.590 24/08/12,07:38:10,03,09,1, 11.9,1,1, 20.041, 10265.131, 600.261, 53225.516 24/08/12,07:38:10,04,09,1, 11.9,1,1, 20.041, 10265.121, 600.271, 53225.575 24/08/12,07:38:10,05,09,1, 11.9,1,1, 20.041, 10265.123, 600.253, 53225.540 24/08/12,07:38:10,06,09,1, 11.9,1,1, 20.041, 10265.106, 600.264, 53225.462 24/08/12,07:38:10,07,09,1, 11.9,1,1, 20.041, 10265.116, 600.303, 53225.475 24/08/12,07:38:10,08,09,1, 11.9,1,1, 20.041, 10265.105, 600.299, 53225.521 24/08/12,07:38:10,09,09,1, 11.9,1,1, 20.041, 10265.109, 600.321, 53225.492 24/08/12,07:38:10,10,09,1, 11.9,1,1, 20.041, 10265.106, 600.317, 53225.485 24/08/12,07:38:10,11,09,1, 11.9,1,1, 20.041, 10265.086, 600.331, 53225.494 24/08/12,07:38:10,12,09,1, 11.9,1,1, 20.041, 10265.088, 600.333, 53225.488 24/08/12,07:38:10,13,09,1, 11.9,1,1, 20.041, 10265.090, 600.362, 53225.460 24/08/12,07:38:10,14,09,1, 11.9,1,1, 20.041, 10265.107, 600.353, 53225.480 24/08/12,07:38:10,15,09,1, 11.9,1,1, 20.041, 10265.084, 600.381, 53225.447 24/08/12,07:38:10,16,09,1, 11.9,1,1, 20.041, 10265.075, 600.393, 53225.454 24/08/12,07:38:10,17,09,1, 11.9,1,1, 20.041, 10265.099, 600.411, 53225.462 24/08/12,07:38:10,18,09,1, 11.9,1,1, 20.041, 10265.072, 600.412, 53225.421 24/08/12,07:38:10,19,09,1, 11.9,1,1, 20.041, 10265.058, 600.431, 53225.438 24/08/12,07:38:11,00,09,1, 11.8,1,1, 20.040, 10265.055, 600.431, 53225.438 24/08/12,07:38:11,01,09,1, 11.8,1,1, 20.040, 10265.058, 600.446, 53225.357 24/08/12,07:38:11,02,09,1, 11.8,1,1, 20.040, 10265.043, 600.469, 53225.380 24/08/12,07:38:11,03,09,1, 11.8,1,1, 20.040, 10265.060, 600.470, 53225.340 24/08/12,07:38:11,04,09,1, 11.8,1,1, 20.040, 10265.058, 600.479, 53225.331 24/08/12,07:38:11,05,09,1, 11.8,1,1, 20.040, 10265.061, 600.510, 53225.378 24/08/12,07:38:11,06,09,1, 11.8,1,1, 20.040, 10265.075, 600.511, 53225.296 24/08/12,07:38:11,07,09,1, 11.8,1,1, 20.040, 10265.077, 600.536, 53225.331 24/08/12,07:38:11,08,09,1, 11.8,1,1, 20.040, 10265.057, 600.562, 53225.289 24/08/12,07:38:11,09,09,1, 11.8,1,1, 20.040, 10265.060, 600.554, 53225.290 24/08/12,07:38:11,10,09,1, 11.8,1,1, 20.040, 10265.074, 600.587, 53225.277 24/08/12,07:38:11,11,09,1, 11.8,1,1, 20.040, 10265.082, 600.606, 53225.349 24/08/12,07:38:11,12,09,1, 11.8,1,1, 20.040, 10265.086, 600.596, 53225.339 24/08/12,07:38:11,13,09,1, 11.8,1,1, 20.040, 10265.096, 600.640, 53225.237 24/08/12,07:38:11,14,09,1, 11.8,1,1, 20.040, 10265.098, 600.674, 53225.295 24/08/12,07:38:11,15,09,1, 11.8,1,1, 20.040, 10265.093, 600.672, 53225.259 24/08/12,07:38:11,16,09,1, 11.8,1,1, 20.040, 10265.086, 600.685, 53225.175 24/08/12,07:38:11,17,09,1, 11.8,1,1, 20.040, 10265.093, 600.727, 53225.210 24/08/12,07:38:11,18,09,1, 11.8,1,1, 20.040, 10265.124, 600.711, 53225.192 24/08/12,07:38:11,19,09,1, 11.8,1,1, 20.040, 10265.101, 600.762, 53225.201 24/08/12,07:38:12,00,09,1, 12.0,1,1, 20.045, 10265.096, 600.762, 53225.201 24/08/12,07:38:12,01,09,1, 12.0,1,1, 20.045, 10265.110, 600.793, 53225.182 24/08/12,07:38:12,02,09,1, 12.0,1,1, 20.045, 10265.098, 600.804, 53225.157 24/08/12,07:38:12,03,09,1, 12.0,1,1, 20.045, 10265.107, 600.839, 53225.088 24/08/12,07:38:12,04,09,1, 12.0,1,1, 20.045, 10265.119, 600.866, 53225.157 24/08/12,07:38:12,05,09,1, 12.0,1,1, 20.045, 10265.111, 600.863, 53225.125 24/08/12,07:38:12,06,09,1, 12.0,1,1, 20.045, 10265.120, 600.871, 53225.092 24/08/12,07:38:12,07,09,1, 12.0,1,1, 20.045, 10265.110, 600.877, 53225.102 24/08/12,07:38:12,08,09,1, 12.0,1,1, 20.045, 10265.104, 600.902, 53225.087 24/08/12,07:38:12,09,09,1, 12.0,1,1, 20.045, 10265.120, 600.932, 53225.108 24/08/12,07:38:12,10,09,1, 12.0,1,1, 20.045, 10265.139, 600.956, 53225.102 24/08/12,07:38:12,11,09,1, 12.0,1,1, 20.045, 10265.130, 600.982, 53225.131 24/08/12,07:38:12,12,09,1, 12.0,1,1, 20.045, 10265.127, 600.992, 53225.036 24/08/12,07:38:12,13,09,1, 12.0,1,1, 20.045, 10265.128, 601.033, 53225.038 24/08/12,07:38:12,14,09,1, 12.0,1,1, 20.045, 10265.108, 601.038, 53225.045 24/08/12,07:38:12,15,09,1, 12.0,1,1, 20.045, 10265.119, 601.031, 53224.990 24/08/12,07:38:12,16,09,1, 12.0,1,1, 20.045, 10265.126, 601.087, 53224.996 24/08/12,07:38:12,17,09,1, 12.0,1,1, 20.045, 10265.117, 601.085, 53225.035 24/08/12,07:38:12,18,09,1, 12.0,1,1, 20.045, 10265.114, 601.110, 53225.013 24/08/12,07:38:12,19,09,1, 12.0,1,1, 20.045, 10265.112, 601.141, 53224.930 24/08/12,07:38:13,00,09,1, 11.9,1,1, 20.042, 10265.105, 601.141, 53224.930 24/08/12,07:38:13,01,09,1, 11.9,1,1, 20.042, 10265.100, 601.187, 53224.915 24/08/12,07:38:13,02,09,1, 11.9,1,1, 20.042, 10265.132, 601.171, 53224.906 24/08/12,07:38:13,03,09,1, 11.9,1,1, 20.042, 10265.124, 601.218, 53224.877 24/08/12,07:38:13,04,09,1, 11.9,1,1, 20.042, 10265.089, 601.243, 53224.876 24/08/12,07:38:13,05,09,1, 11.9,1,1, 20.042, 10265.083, 601.257, 53224.842 24/08/12,07:38:13,06,09,1, 11.9,1,1, 20.042, 10265.075, 601.269, 53224.840 24/08/12,07:38:13,07,09,1, 11.9,1,1, 20.042, 10265.115, 601.269, 53224.785 24/08/12,07:38:13,08,09,1, 11.9,1,1, 20.042, 10265.091, 601.286, 53224.803 24/08/12,07:38:13,09,09,1, 11.9,1,1, 20.042, 10265.090, 601.295, 53224.746 24/08/12,07:38:13,10,09,1, 11.9,1,1, 20.042, 10265.104, 601.327, 53224.757 24/08/12,07:38:13,11,09,1, 11.9,1,1, 20.042, 10265.084, 601.365, 53224.787 24/08/12,07:38:13,12,09,1, 11.9,1,1, 20.042, 10265.114, 601.340, 53224.758 24/08/12,07:38:13,13,09,1, 11.9,1,1, 20.042, 10265.108, 601.386, 53224.733 24/08/12,07:38:13,14,09,1, 11.9,1,1, 20.042, 10265.102, 601.414, 53224.754 24/08/12,07:38:13,15,09,1, 11.9,1,1, 20.042, 10265.090, 601.438, 53224.692 24/08/12,07:38:13,16,09,1, 11.9,1,1, 20.042, 10265.104, 601.431, 53224.709 24/08/12,07:38:13,17,09,1, 11.9,1,1, 20.042, 10265.096, 601.455, 53224.696 24/08/12,07:38:13,18,09,1, 11.9,1,1, 20.042, 10265.079, 601.468, 53224.674 24/08/12,07:38:13,19,09,1, 11.9,1,1, 20.042, 10265.072, 601.510, 53224.638 24/08/12,07:38:14,00,09,1, 11.9,1,1, 20.043, 10265.071, 601.510, 53224.638 24/08/12,07:38:14,01,09,1, 11.9,1,1, 20.043, 10265.059, 601.541, 53224.572 24/08/12,07:38:14,02,09,1, 11.9,1,1, 20.043, 10265.095, 601.571, 53224.603 24/08/12,07:38:14,03,09,1, 11.9,1,1, 20.043, 10265.080, 601.559, 53224.526 24/08/12,07:38:14,04,09,1, 11.9,1,1, 20.043, 10265.095, 601.572, 53224.519 24/08/12,07:38:14,05,09,1, 11.9,1,1, 20.043, 10265.083, 601.593, 53224.532 24/08/12,07:38:14,06,09,1, 11.9,1,1, 20.043, 10265.103, 601.618, 53224.481 24/08/12,07:38:14,07,09,1, 11.9,1,1, 20.043, 10265.088, 601.646, 53224.556 24/08/12,07:38:14,08,09,1, 11.9,1,1, 20.043, 10265.079, 601.641, 53224.480 24/08/12,07:38:14,09,09,1, 11.9,1,1, 20.043, 10265.090, 601.685, 53224.454 24/08/12,07:38:14,10,09,1, 11.9,1,1, 20.043, 10265.068, 601.683, 53224.441 24/08/12,07:38:14,11,09,1, 11.9,1,1, 20.043, 10265.081, 601.709, 53224.453 24/08/12,07:38:14,12,09,1, 11.9,1,1, 20.043, 10265.074, 601.735, 53224.399 24/08/12,07:38:14,13,09,1, 11.9,1,1, 20.043, 10265.085, 601.754, 53224.410 24/08/12,07:38:14,14,09,1, 11.9,1,1, 20.043, 10265.095, 601.745, 53224.366 24/08/12,07:38:14,15,09,1, 11.9,1,1, 20.043, 10265.054, 601.766, 53224.355 24/08/12,07:38:14,16,09,1, 11.9,1,1, 20.043, 10265.087, 601.775, 53224.317 24/08/12,07:38:14,17,09,1, 11.9,1,1, 20.043, 10265.079, 601.817, 53224.317 24/08/12,07:38:14,18,09,1, 11.9,1,1, 20.043, 10265.067, 601.841, 53224.260 24/08/12,07:38:14,19,09,1, 11.9,1,1, 20.043, 10265.096, 601.855, 53224.265 24/08/12,07:38:15,00,09,1, 12.0,1,1, 20.044, 10265.088, 601.855, 53224.265 24/08/12,07:38:15,01,09,1, 12.0,1,1, 20.044, 10265.065, 601.880, 53224.213 24/08/12,07:38:15,02,09,1, 12.0,1,1, 20.044, 10265.073, 601.912, 53224.199 24/08/12,07:38:15,03,09,1, 12.0,1,1, 20.044, 10265.085, 601.902, 53224.174 24/08/12,07:38:15,04,09,1, 12.0,1,1, 20.044, 10265.047, 601.944, 53224.170 24/08/12,07:38:15,05,09,1, 12.0,1,1, 20.044, 10265.069, 601.961, 53224.157 24/08/12,07:38:15,06,09,1, 12.0,1,1, 20.044, 10265.102, 601.982, 53224.138 24/08/12,07:38:15,07,09,1, 12.0,1,1, 20.044, 10265.043, 601.987, 53224.110 24/08/12,07:38:15,08,09,1, 12.0,1,1, 20.044, 10265.055, 602.008, 53224.057 24/08/12,07:38:15,09,09,1, 12.0,1,1, 20.044, 10265.087, 602.020, 53224.072 24/08/12,07:38:15,10,09,1, 12.0,1,1, 20.044, 10265.075, 602.034, 53224.092 24/08/12,07:38:15,11,09,1, 12.0,1,1, 20.044, 10265.044, 602.038, 53224.036 24/08/12,07:38:15,12,09,1, 12.0,1,1, 20.044, 10265.051, 602.040, 53224.052 24/08/12,07:38:15,13,09,1, 12.0,1,1, 20.044, 10265.039, 602.085, 53224.007 24/08/12,07:38:15,14,09,1, 12.0,1,1, 20.044, 10265.044, 602.096, 53224.014 24/08/12,07:38:15,15,09,1, 12.0,1,1, 20.044, 10265.034, 602.113, 53223.953 24/08/12,07:38:15,16,09,1, 12.0,1,1, 20.044, 10265.023, 602.140, 53223.949 24/08/12,07:38:15,17,09,1, 12.0,1,1, 20.044, 10265.038, 602.161, 53223.908 24/08/12,07:38:15,18,09,1, 12.0,1,1, 20.044, 10265.033, 602.166, 53223.926 24/08/12,07:38:15,19,09,1, 12.0,1,1, 20.044, 10265.020, 602.184, 53223.884 24/08/12,07:38:16,00,09,1, 11.9,1,1, 20.044, 10265.013, 602.184, 53223.884 24/08/12,07:38:16,01,09,1, 11.9,1,1, 20.044, 10265.011, 602.187, 53223.855 24/08/12,07:38:16,02,09,1, 11.9,1,1, 20.044, 10265.002, 602.227, 53223.768 24/08/12,07:38:16,03,09,1, 11.9,1,1, 20.044, 10264.997, 602.230, 53223.803 24/08/12,07:38:16,04,09,1, 11.9,1,1, 20.044, 10265.011, 602.248, 53223.793 24/08/12,07:38:16,05,09,1, 11.9,1,1, 20.044, 10265.015, 602.256, 53223.775 24/08/12,07:38:16,06,09,1, 11.9,1,1, 20.044, 10265.016, 602.303, 53223.732 24/08/12,07:38:16,07,09,1, 11.9,1,1, 20.044, 10265.018, 602.282, 53223.715 24/08/12,07:38:16,08,09,1, 11.9,1,1, 20.044, 10264.998, 602.303, 53223.702 24/08/12,07:38:16,09,09,1, 11.9,1,1, 20.044, 10265.021, 602.313, 53223.690 24/08/12,07:38:16,10,09,1, 11.9,1,1, 20.044, 10265.010, 602.320, 53223.625 24/08/12,07:38:16,11,09,1, 11.9,1,1, 20.044, 10264.995, 602.332, 53223.618 24/08/12,07:38:16,12,09,1, 11.9,1,1, 20.044, 10264.971, 602.342, 53223.636 24/08/12,07:38:16,13,09,1, 11.9,1,1, 20.044, 10265.003, 602.375, 53223.624 24/08/12,07:38:16,14,09,1, 11.9,1,1, 20.044, 10264.993, 602.380, 53223.554 24/08/12,07:38:16,15,09,1, 11.9,1,1, 20.044, 10264.983, 602.411, 53223.540 24/08/12,07:38:16,16,09,1, 11.9,1,1, 20.044, 10265.002, 602.431, 53223.548 24/08/12,07:38:16,17,09,1, 11.9,1,1, 20.044, 10264.984, 602.440, 53223.495 24/08/12,07:38:16,18,09,1, 11.9,1,1, 20.044, 10264.988, 602.460, 53223.484 24/08/12,07:38:16,19,09,1, 11.9,1,1, 20.044, 10265.006, 602.473, 53223.474 24/08/12,07:38:17,00,09,1, 11.9,1,1, 20.042, 10265.005, 602.473, 53223.474 24/08/12,07:38:17,01,09,1, 11.9,1,1, 20.042, 10264.984, 602.500, 53223.428 24/08/12,07:38:17,02,09,1, 11.9,1,1, 20.042, 10264.991, 602.486, 53223.403 24/08/12,07:38:17,03,09,1, 11.9,1,1, 20.042, 10264.980, 602.507, 53223.343 24/08/12,07:38:17,04,09,1, 11.9,1,1, 20.042, 10264.981, 602.516, 53223.384 24/08/12,07:38:17,05,09,1, 11.9,1,1, 20.042, 10264.970, 602.532, 53223.357 24/08/12,07:38:17,06,09,1, 11.9,1,1, 20.042, 10264.977, 602.550, 53223.330 24/08/12,07:38:17,07,09,1, 11.9,1,1, 20.042, 10264.994, 602.558, 53223.295 24/08/12,07:38:17,08,09,1, 11.9,1,1, 20.042, 10264.986, 602.582, 53223.263 24/08/12,07:38:17,09,09,1, 11.9,1,1, 20.042, 10264.973, 602.616, 53223.243 24/08/12,07:38:17,10,09,1, 11.9,1,1, 20.042, 10264.970, 602.617, 53223.251 24/08/12,07:38:17,11,09,1, 11.9,1,1, 20.042, 10264.966, 602.620, 53223.241 24/08/12,07:38:17,12,09,1, 11.9,1,1, 20.042, 10264.978, 602.634, 53223.192 24/08/12,07:38:17,13,09,1, 11.9,1,1, 20.042, 10264.969, 602.668, 53223.173 24/08/12,07:38:17,14,09,1, 11.9,1,1, 20.042, 10264.974, 602.667, 53223.146 24/08/12,07:38:17,15,09,1, 11.9,1,1, 20.042, 10264.974, 602.680, 53223.123 24/08/12,07:38:17,16,09,1, 11.9,1,1, 20.042, 10264.986, 602.694, 53223.100 24/08/12,07:38:17,17,09,1, 11.9,1,1, 20.042, 10264.965, 602.731, 53223.101 24/08/12,07:38:17,18,09,1, 11.9,1,1, 20.042, 10264.971, 602.718, 53223.065 24/08/12,07:38:17,19,09,1, 11.9,1,1, 20.042, 10264.962, 602.718, 53223.031 24/08/12,07:38:18,00,09,1, 11.9,1,1, 20.043, 10264.955, 602.718, 53223.031 24/08/12,07:38:18,01,09,1, 11.9,1,1, 20.043, 10264.987, 602.784, 53222.998 24/08/12,07:38:18,02,09,1, 11.9,1,1, 20.043, 10264.967, 602.788, 53222.908 24/08/12,07:38:18,03,09,1, 11.9,1,1, 20.043, 10265.000, 602.795, 53222.944 24/08/12,07:38:18,04,09,1, 11.9,1,1, 20.043, 10264.981, 602.807, 53222.888 24/08/12,07:38:18,05,09,1, 11.9,1,1, 20.043, 10264.978, 602.815, 53222.880 24/08/12,07:38:18,06,09,1, 11.9,1,1, 20.043, 10264.987, 602.849, 53222.885 24/08/12,07:38:18,07,09,1, 11.9,1,1, 20.043, 10265.018, 602.843, 53222.844 24/08/12,07:38:18,08,09,1, 11.9,1,1, 20.043, 10264.978, 602.873, 53222.843 24/08/12,07:38:18,09,09,1, 11.9,1,1, 20.043, 10265.010, 602.861, 53222.799 24/08/12,07:38:18,10,09,1, 11.9,1,1, 20.043, 10265.011, 602.870, 53222.813 24/08/12,07:38:18,11,09,1, 11.9,1,1, 20.043, 10265.004, 602.900, 53222.786 24/08/12,07:38:18,12,09,1, 11.9,1,1, 20.043, 10264.990, 602.926, 53222.767 24/08/12,07:38:18,13,09,1, 11.9,1,1, 20.043, 10265.018, 602.947, 53222.786 24/08/12,07:38:18,14,09,1, 11.9,1,1, 20.043, 10265.006, 602.944, 53222.731 24/08/12,07:38:18,15,09,1, 11.9,1,1, 20.043, 10265.013, 602.958, 53222.677 24/08/12,07:38:18,16,09,1, 11.9,1,1, 20.043, 10265.022, 602.963, 53222.673 24/08/12,07:38:18,17,09,1, 11.9,1,1, 20.043, 10265.027, 603.016, 53222.671 24/08/12,07:38:18,18,09,1, 11.9,1,1, 20.043, 10265.041, 603.002, 53222.602 24/08/12,07:38:18,19,09,1, 11.9,1,1, 20.043, 10265.052, 603.034, 53222.631 24/08/12,07:38:19,00,09,1, 11.9,1,1, 20.045, 10265.046, 603.034, 53222.631 24/08/12,07:38:19,01,09,1, 11.9,1,1, 20.045, 10265.030, 603.057, 53222.581 24/08/12,07:38:19,02,09,1, 11.9,1,1, 20.045, 10265.024, 603.061, 53222.483 24/08/12,07:38:19,03,09,1, 11.9,1,1, 20.045, 10265.048, 603.111, 53222.481 24/08/12,07:38:19,04,09,1, 11.9,1,1, 20.045, 10265.033, 603.118, 53222.441 24/08/12,07:38:19,05,09,1, 11.9,1,1, 20.045, 10265.036, 603.132, 53222.395 24/08/12,07:38:19,06,09,1, 11.9,1,1, 20.045, 10265.063, 603.148, 53222.460 24/08/12,07:38:19,07,09,1, 11.9,1,1, 20.045, 10265.036, 603.168, 53222.389 24/08/12,07:38:19,08,09,1, 11.9,1,1, 20.045, 10265.062, 603.171, 53222.394 24/08/12,07:38:19,09,09,1, 11.9,1,1, 20.045, 10265.066, 603.178, 53222.376 24/08/12,07:38:19,10,09,1, 11.9,1,1, 20.045, 10265.064, 603.212, 53222.378 24/08/12,07:38:19,11,09,1, 11.9,1,1, 20.045, 10265.094, 603.206, 53222.355 24/08/12,07:38:19,12,09,1, 11.9,1,1, 20.045, 10265.082, 603.232, 53222.309 24/08/12,07:38:19,13,09,1, 11.9,1,1, 20.045, 10265.054, 603.250, 53222.302 24/08/12,07:38:19,14,09,1, 11.9,1,1, 20.045, 10265.075, 603.250, 53222.290 24/08/12,07:38:19,15,09,1, 11.9,1,1, 20.045, 10265.072, 603.274, 53222.170 24/08/12,07:38:19,16,09,1, 11.9,1,1, 20.045, 10265.062, 603.311, 53222.220 24/08/12,07:38:19,17,09,1, 11.9,1,1, 20.045, 10265.090, 603.296, 53222.131 24/08/12,07:38:19,18,09,1, 11.9,1,1, 20.045, 10265.061, 603.300, 53222.152 24/08/12,07:38:19,19,09,1, 11.9,1,1, 20.045, 10265.086, 603.324, 53222.092 24/08/12,07:38:20,00,09,1, 11.9,1,1, 20.042, 10265.080, 603.324, 53222.092 24/08/12,07:38:20,01,09,1, 11.9,1,1, 20.042, 10265.104, 603.317, 53222.071 24/08/12,07:38:20,02,09,1, 11.9,1,1, 20.042, 10265.097, 603.333, 53221.944 24/08/12,07:38:20,03,09,1, 11.9,1,1, 20.042, 10265.112, 603.341, 53221.957 24/08/12,07:38:20,04,09,1, 11.9,1,1, 20.042, 10265.093, 603.338, 53221.904 24/08/12,07:38:20,05,09,1, 11.9,1,1, 20.042, 10265.119, 603.379, 53221.987 24/08/12,07:38:20,06,09,1, 11.9,1,1, 20.042, 10265.113, 603.377, 53221.871 24/08/12,07:38:20,07,09,1, 11.9,1,1, 20.042, 10265.121, 603.371, 53221.824 24/08/12,07:38:20,08,09,1, 11.9,1,1, 20.042, 10265.128, 603.407, 53221.846 24/08/12,07:38:20,09,09,1, 11.9,1,1, 20.042, 10265.118, 603.380, 53221.804 24/08/12,07:38:20,10,09,1, 11.9,1,1, 20.042, 10265.137, 603.389, 53221.750 24/08/12,07:38:20,11,09,1, 11.9,1,1, 20.042, 10265.132, 603.413, 53221.826 24/08/12,07:38:20,12,09,1, 11.9,1,1, 20.042, 10265.141, 603.385, 53221.709 24/08/12,07:38:20,13,09,1, 11.9,1,1, 20.042, 10265.123, 603.438, 53221.792 24/08/12,07:38:20,14,09,1, 11.9,1,1, 20.042, 10265.143, 603.421, 53221.760 24/08/12,07:38:20,15,09,1, 11.9,1,1, 20.042, 10265.156, 603.431, 53221.687 24/08/12,07:38:20,16,09,1, 11.9,1,1, 20.042, 10265.164, 603.411, 53221.694 24/08/12,07:38:20,17,09,1, 11.9,1,1, 20.042, 10265.172, 603.428, 53221.581 24/08/12,07:38:20,18,09,1, 11.9,1,1, 20.042, 10265.154, 603.429, 53221.553 24/08/12,07:38:20,19,09,1, 11.9,1,1, 20.042, 10265.195, 603.409, 53221.525 24/08/12,07:38:21,00,09,1, 11.9,1,1, 20.043, 10265.188, 603.409, 53221.525 24/08/12,07:38:21,01,09,1, 11.9,1,1, 20.043, 10265.200, 603.413, 53221.483 24/08/12,07:38:21,02,09,1, 11.9,1,1, 20.043, 10265.228, 603.425, 53221.412 24/08/12,07:38:21,03,09,1, 11.9,1,1, 20.043, 10265.204, 603.435, 53221.436 24/08/12,07:38:21,04,09,1, 11.9,1,1, 20.043, 10265.202, 603.423, 53221.407 24/08/12,07:38:21,05,09,1, 11.9,1,1, 20.043, 10265.206, 603.419, 53221.343 24/08/12,07:38:21,06,09,1, 11.9,1,1, 20.043, 10265.232, 603.411, 53221.301 24/08/12,07:38:21,07,09,1, 11.9,1,1, 20.043, 10265.231, 603.437, 53221.287 24/08/12,07:38:21,08,09,1, 11.9,1,1, 20.043, 10265.238, 603.434, 53221.309 24/08/12,07:38:21,09,09,1, 11.9,1,1, 20.043, 10265.252, 603.440, 53221.255 24/08/12,07:38:21,10,09,1, 11.9,1,1, 20.043, 10265.236, 603.421, 53221.194 24/08/12,07:38:21,11,09,1, 11.9,1,1, 20.043, 10265.277, 603.413, 53221.187 24/08/12,07:38:21,12,09,1, 11.9,1,1, 20.043, 10265.273, 603.429, 53221.148 24/08/12,07:38:21,13,09,1, 11.9,1,1, 20.043, 10265.267, 603.425, 53221.162 24/08/12,07:38:21,14,09,1, 11.9,1,1, 20.043, 10265.265, 603.436, 53221.147 24/08/12,07:38:21,15,09,1, 11.9,1,1, 20.043, 10265.284, 603.435, 53221.108 24/08/12,07:38:21,16,09,1, 11.9,1,1, 20.043, 10265.290, 603.414, 53221.072 24/08/12,07:38:21,17,09,1, 11.9,1,1, 20.043, 10265.318, 603.392, 53220.980 24/08/12,07:38:21,18,09,1, 11.9,1,1, 20.043, 10265.333, 603.406, 53221.016 24/08/12,07:38:21,19,09,1, 11.9,1,1, 20.043, 10265.324, 603.396, 53220.965 24/08/12,07:38:22,00,09,1, 11.8,1,1, 20.042, 10265.322, 603.396, 53220.965 24/08/12,07:38:22,01,09,1, 11.8,1,1, 20.042, 10265.336, 603.381, 53220.898 24/08/12,07:38:22,02,09,1, 11.8,1,1, 20.042, 10265.338, 603.376, 53220.883 24/08/12,07:38:22,03,09,1, 11.8,1,1, 20.042, 10265.345, 603.373, 53220.817 24/08/12,07:38:22,04,09,1, 11.8,1,1, 20.042, 10265.370, 603.342, 53220.815 24/08/12,07:38:22,05,09,1, 11.8,1,1, 20.042, 10265.366, 603.358, 53220.763 24/08/12,07:38:22,06,09,1, 11.8,1,1, 20.042, 10265.368, 603.360, 53220.749 24/08/12,07:38:22,07,09,1, 11.8,1,1, 20.042, 10265.385, 603.364, 53220.733 24/08/12,07:38:22,08,09,1, 11.8,1,1, 20.042, 10265.395, 603.351, 53220.698 24/08/12,07:38:22,09,09,1, 11.8,1,1, 20.042, 10265.426, 603.350, 53220.658 24/08/12,07:38:22,10,09,1, 11.8,1,1, 20.042, 10265.416, 603.345, 53220.655 24/08/12,07:38:22,11,09,1, 11.8,1,1, 20.042, 10265.435, 603.323, 53220.622 24/08/12,07:38:22,12,09,1, 11.8,1,1, 20.042, 10265.442, 603.340, 53220.617 24/08/12,07:38:22,13,09,1, 11.8,1,1, 20.042, 10265.475, 603.345, 53220.615 24/08/12,07:38:22,14,09,1, 11.8,1,1, 20.042, 10265.453, 603.341, 53220.569 24/08/12,07:38:22,15,09,1, 11.8,1,1, 20.042, 10265.475, 603.342, 53220.529 24/08/12,07:38:22,16,09,1, 11.8,1,1, 20.042, 10265.498, 603.324, 53220.524 24/08/12,07:38:22,17,09,1, 11.8,1,1, 20.042, 10265.527, 603.304, 53220.482 24/08/12,07:38:22,18,09,1, 11.8,1,1, 20.042, 10265.502, 603.298, 53220.447 24/08/12,07:38:22,19,09,1, 11.8,1,1, 20.042, 10265.516, 603.300, 53220.470 24/08/12,07:38:23,00,06,1, 11.9,1,1, 20.041, 10265.514, 603.300, 53220.470 24/08/12,07:38:23,01,06,1, 11.9,1,1, 20.041, 10265.538, 603.285, 53220.365 24/08/12,07:38:23,02,06,1, 11.9,1,1, 20.041, 10265.537, 603.280, 53220.346 24/08/12,07:38:23,03,06,1, 11.9,1,1, 20.041, 10265.554, 603.259, 53220.299 24/08/12,07:38:23,04,06,1, 11.9,1,1, 20.041, 10265.584, 603.273, 53220.317 24/08/12,07:38:23,05,06,1, 11.9,1,1, 20.041, 10265.583, 603.250, 53220.210 24/08/12,07:38:23,06,06,1, 11.9,1,1, 20.041, 10265.583, 603.253, 53220.224 24/08/12,07:38:23,07,06,1, 11.9,1,1, 20.041, 10265.587, 603.246, 53220.246 24/08/12,07:38:23,08,06,1, 11.9,1,1, 20.041, 10265.606, 603.252, 53220.236 24/08/12,07:38:23,09,06,1, 11.9,1,1, 20.041, 10265.622, 603.232, 53220.265 24/08/12,07:38:23,10,06,1, 11.9,1,1, 20.041, 10265.651, 603.225, 53220.143 24/08/12,07:38:23,11,06,1, 11.9,1,1, 20.041, 10265.654, 603.221, 53220.096 24/08/12,07:38:23,12,06,1, 11.9,1,1, 20.041, 10265.653, 603.188, 53220.096 24/08/12,07:38:23,13,06,1, 11.9,1,1, 20.041, 10265.652, 603.166, 53220.024 24/08/12,07:38:23,14,06,1, 11.9,1,1, 20.041, 10265.677, 603.165, 53220.034 24/08/12,07:38:23,15,06,1, 11.9,1,1, 20.041, 10265.703, 603.171, 53220.079 24/08/12,07:38:23,16,06,1, 11.9,1,1, 20.041, 10265.689, 603.151, 53219.966 24/08/12,07:38:23,17,06,1, 11.9,1,1, 20.041, 10265.723, 603.142, 53219.955 24/08/12,07:38:23,18,06,1, 11.9,1,1, 20.041, 10265.730, 603.126, 53219.982 24/08/12,07:38:23,19,06,1, 11.9,1,1, 20.041, 10265.743, 603.103, 53219.968 24/08/12,07:38:24,00,07,1, 11.9,1,1, 20.042, 10265.739, 603.103, 53219.968 24/08/12,07:38:24,01,07,1, 11.9,1,1, 20.042, 10265.769, 603.071, 53219.934 24/08/12,07:38:24,02,07,1, 11.9,1,1, 20.042, 10265.764, 603.060, 53219.848 24/08/12,07:38:24,03,07,1, 11.9,1,1, 20.042, 10265.785, 603.043, 53219.821 24/08/12,07:38:24,04,07,1, 11.9,1,1, 20.042, 10265.783, 603.011, 53219.811 24/08/12,07:38:24,05,07,1, 11.9,1,1, 20.042, 10265.801, 603.002, 53219.819 24/08/12,07:38:24,06,07,1, 11.9,1,1, 20.042, 10265.829, 602.999, 53219.806 24/08/12,07:38:24,07,07,1, 11.9,1,1, 20.042, 10265.840, 602.964, 53219.700 24/08/12,07:38:24,08,07,1, 11.9,1,1, 20.042, 10265.858, 602.961, 53219.715 24/08/12,07:38:24,09,07,1, 11.9,1,1, 20.042, 10265.890, 602.932, 53219.696 24/08/12,07:38:24,10,07,1, 11.9,1,1, 20.042, 10265.884, 602.945, 53219.727 24/08/12,07:38:24,11,07,1, 11.9,1,1, 20.042, 10265.887, 602.925, 53219.628 24/08/12,07:38:24,12,07,1, 11.9,1,1, 20.042, 10265.890, 602.885, 53219.734 24/08/12,07:38:24,13,07,1, 11.9,1,1, 20.042, 10265.935, 602.877, 53219.643 24/08/12,07:38:24,14,07,1, 11.9,1,1, 20.042, 10265.970, 602.855, 53219.600 24/08/12,07:38:24,15,07,1, 11.9,1,1, 20.042, 10265.958, 602.839, 53219.655 24/08/12,07:38:24,16,07,1, 11.9,1,1, 20.042, 10265.972, 602.808, 53219.614 24/08/12,07:38:24,17,07,1, 11.9,1,1, 20.042, 10266.015, 602.786, 53219.479 24/08/12,07:38:24,18,07,1, 11.9,1,1, 20.042, 10266.015, 602.744, 53219.458 24/08/12,07:38:24,19,07,1, 11.9,1,1, 20.042, 10266.010, 602.771, 53219.501 24/08/12,07:38:25,00,08,1, 11.9,1,1, 20.044, 10266.006, 602.771, 53219.501 24/08/12,07:38:25,01,08,1, 11.9,1,1, 20.044, 10266.055, 602.702, 53219.445 24/08/12,07:38:25,02,08,1, 11.9,1,1, 20.044, 10266.048, 602.678, 53219.424 24/08/12,07:38:25,03,08,1, 11.9,1,1, 20.044, 10266.060, 602.666, 53219.308 24/08/12,07:38:25,04,08,1, 11.9,1,1, 20.044, 10266.090, 602.645, 53219.318 24/08/12,07:38:25,05,08,1, 11.9,1,1, 20.044, 10266.100, 602.617, 53219.320 24/08/12,07:38:25,06,08,1, 11.9,1,1, 20.044, 10266.124, 602.617, 53219.256 24/08/12,07:38:25,07,08,1, 11.9,1,1, 20.044, 10266.118, 602.588, 53219.266 24/08/12,07:38:25,08,08,1, 11.9,1,1, 20.044, 10266.139, 602.568, 53219.315 24/08/12,07:38:25,09,08,1, 11.9,1,1, 20.044, 10266.143, 602.533, 53219.269 24/08/12,07:38:25,10,08,1, 11.9,1,1, 20.044, 10266.159, 602.517, 53219.193 24/08/12,07:38:25,11,08,1, 11.9,1,1, 20.044, 10266.190, 602.483, 53219.224 24/08/12,07:38:25,12,08,1, 11.9,1,1, 20.044, 10266.206, 602.457, 53219.308 24/08/12,07:38:25,13,08,1, 11.9,1,1, 20.044, 10266.203, 602.439, 53219.212 24/08/12,07:38:25,14,08,1, 11.9,1,1, 20.044, 10266.218, 602.430, 53219.230 24/08/12,07:38:25,15,08,1, 11.9,1,1, 20.044, 10266.225, 602.401, 53219.141 24/08/12,07:38:25,16,08,1, 11.9,1,1, 20.044, 10266.228, 602.373, 53219.066 24/08/12,07:38:25,17,08,1, 11.9,1,1, 20.044, 10266.236, 602.358, 53219.157 24/08/12,07:38:25,18,08,1, 11.9,1,1, 20.044, 10266.264, 602.333, 53219.124 24/08/12,07:38:25,19,08,1, 11.9,1,1, 20.044, 10266.247, 602.301, 53219.118 24/08/12,07:38:26,00,08,1, 11.9,1,1, 20.044, 10266.240, 602.301, 53219.118 24/08/12,07:38:26,01,08,1, 11.9,1,1, 20.044, 10266.253, 602.263, 53219.087 24/08/12,07:38:26,02,08,1, 11.9,1,1, 20.044, 10266.274, 602.221, 53218.941 24/08/12,07:38:26,03,08,1, 11.9,1,1, 20.044, 10266.277, 602.224, 53218.939 24/08/12,07:38:26,04,08,1, 11.9,1,1, 20.044, 10266.288, 602.176, 53218.953 24/08/12,07:38:26,05,08,1, 11.9,1,1, 20.044, 10266.310, 602.155, 53218.970 24/08/12,07:38:26,06,08,1, 11.9,1,1, 20.044, 10266.317, 602.131, 53218.933 24/08/12,07:38:26,07,08,1, 11.9,1,1, 20.044, 10266.313, 602.098, 53218.935 24/08/12,07:38:26,08,08,1, 11.9,1,1, 20.044, 10266.314, 602.059, 53218.939 24/08/12,07:38:26,09,08,1, 11.9,1,1, 20.044, 10266.326, 602.052, 53218.931 24/08/12,07:38:26,10,08,1, 11.9,1,1, 20.044, 10266.354, 602.022, 53218.889 24/08/12,07:38:26,11,08,1, 11.9,1,1, 20.044, 10266.368, 601.976, 53218.897 24/08/12,07:38:26,12,08,1, 11.9,1,1, 20.044, 10266.379, 601.970, 53218.864 24/08/12,07:38:26,13,08,1, 11.9,1,1, 20.044, 10266.381, 601.955, 53218.838 24/08/12,07:38:26,14,08,1, 11.9,1,1, 20.044, 10266.389, 601.908, 53218.870 24/08/12,07:38:26,15,08,1, 11.9,1,1, 20.044, 10266.392, 601.897, 53218.833 24/08/12,07:38:26,16,08,1, 11.9,1,1, 20.044, 10266.411, 601.845, 53218.809 24/08/12,07:38:26,17,08,1, 11.9,1,1, 20.044, 10266.372, 601.813, 53218.774 24/08/12,07:38:26,18,08,1, 11.9,1,1, 20.044, 10266.412, 601.777, 53218.726 24/08/12,07:38:26,19,08,1, 11.9,1,1, 20.044, 10266.394, 601.765, 53218.807 24/08/12,07:38:27,00,08,1, 11.9,1,1, 20.043, 10266.390, 601.765, 53218.807 24/08/12,07:38:27,01,08,1, 11.9,1,1, 20.043, 10266.424, 601.713, 53218.759 24/08/12,07:38:27,02,08,1, 11.9,1,1, 20.043, 10266.436, 601.664, 53218.705 24/08/12,07:38:27,03,08,1, 11.9,1,1, 20.043, 10266.426, 601.633, 53218.637 24/08/12,07:38:27,04,08,1, 11.9,1,1, 20.043, 10266.414, 601.606, 53218.650 24/08/12,07:38:27,05,08,1, 11.9,1,1, 20.043, 10266.412, 601.596, 53218.681 24/08/12,07:38:27,06,08,1, 11.9,1,1, 20.043, 10266.429, 601.566, 53218.700 24/08/12,07:38:27,07,08,1, 11.9,1,1, 20.043, 10266.419, 601.528, 53218.630 24/08/12,07:38:27,08,08,1, 11.9,1,1, 20.043, 10266.401, 601.492, 53218.654 24/08/12,07:38:27,09,08,1, 11.9,1,1, 20.043, 10266.423, 601.452, 53218.583 24/08/12,07:38:27,10,08,1, 11.9,1,1, 20.043, 10266.407, 601.429, 53218.589 24/08/12,07:38:27,11,08,1, 11.9,1,1, 20.043, 10266.426, 601.445, 53218.620 24/08/12,07:38:27,12,08,1, 11.9,1,1, 20.043, 10266.395, 601.395, 53218.561 24/08/12,07:38:27,13,08,1, 11.9,1,1, 20.043, 10266.416, 601.351, 53218.585 24/08/12,07:38:27,14,08,1, 11.9,1,1, 20.043, 10266.418, 601.337, 53218.527 24/08/12,07:38:27,15,08,1, 11.9,1,1, 20.043, 10266.388, 601.305, 53218.508 24/08/12,07:38:27,16,08,1, 11.9,1,1, 20.043, 10266.413, 601.293, 53218.546 24/08/12,07:38:27,17,08,1, 11.9,1,1, 20.043, 10266.392, 601.242, 53218.536 24/08/12,07:38:27,18,08,1, 11.9,1,1, 20.043, 10266.387, 601.216, 53218.572 24/08/12,07:38:27,19,08,1, 11.9,1,1, 20.043, 10266.405, 601.190, 53218.504 24/08/12,07:38:28,00,08,1, 11.9,1,1, 20.047, 10266.398, 601.190, 53218.504 24/08/12,07:38:28,01,08,1, 11.9,1,1, 20.047, 10266.401, 601.127, 53218.421 24/08/12,07:38:28,02,08,1, 11.9,1,1, 20.047, 10266.401, 601.084, 53218.420 24/08/12,07:38:28,03,08,1, 11.9,1,1, 20.047, 10266.407, 601.075, 53218.466 24/08/12,07:38:28,04,08,1, 11.9,1,1, 20.047, 10266.402, 601.025, 53218.410 24/08/12,07:38:28,05,08,1, 11.9,1,1, 20.047, 10266.384, 600.974, 53218.421 24/08/12,07:38:28,06,08,1, 11.9,1,1, 20.047, 10266.369, 600.959, 53218.370 24/08/12,07:38:28,07,08,1, 11.9,1,1, 20.047, 10266.348, 600.945, 53218.393 24/08/12,07:38:28,08,08,1, 11.9,1,1, 20.047, 10266.333, 600.923, 53218.377 24/08/12,07:38:28,09,08,1, 11.9,1,1, 20.047, 10266.365, 600.892, 53218.366 24/08/12,07:38:28,10,08,1, 11.9,1,1, 20.047, 10266.362, 600.840, 53218.366 24/08/12,07:38:28,11,08,1, 11.9,1,1, 20.047, 10266.335, 600.808, 53218.313 24/08/12,07:38:28,12,08,1, 11.9,1,1, 20.047, 10266.339, 600.764, 53218.334 24/08/12,07:38:28,13,08,1, 11.9,1,1, 20.047, 10266.330, 600.716, 53218.275 24/08/12,07:38:28,14,08,1, 11.9,1,1, 20.047, 10266.327, 600.715, 53218.298 24/08/12,07:38:28,15,08,1, 11.9,1,1, 20.047, 10266.322, 600.695, 53218.307 24/08/12,07:38:28,16,08,1, 11.9,1,1, 20.047, 10266.314, 600.657, 53218.261 24/08/12,07:38:28,17,08,1, 11.9,1,1, 20.047, 10266.302, 600.632, 53218.275 24/08/12,07:38:28,18,08,1, 11.9,1,1, 20.047, 10266.297, 600.620, 53218.241 24/08/12,07:38:28,19,08,1, 11.9,1,1, 20.047, 10266.288, 600.588, 53218.261 24/08/12,07:38:29,00,08,1, 11.9,1,1, 20.043, 10266.281, 600.588, 53218.261 24/08/12,07:38:29,01,08,1, 11.9,1,1, 20.043, 10266.288, 600.507, 53218.274 24/08/12,07:38:29,02,08,1, 11.9,1,1, 20.043, 10266.278, 600.490, 53218.226 24/08/12,07:38:29,03,08,1, 11.9,1,1, 20.043, 10266.257, 600.454, 53218.207 24/08/12,07:38:29,04,08,1, 11.9,1,1, 20.043, 10266.251, 600.449, 53218.195 24/08/12,07:38:29,05,08,1, 11.9,1,1, 20.043, 10266.270, 600.408, 53218.233 24/08/12,07:38:29,06,08,1, 11.9,1,1, 20.043, 10266.244, 600.362, 53218.158 24/08/12,07:38:29,07,08,1, 11.9,1,1, 20.043, 10266.284, 600.364, 53218.202 24/08/12,07:38:29,08,08,1, 11.9,1,1, 20.043, 10266.238, 600.331, 53218.184 24/08/12,07:38:29,09,08,1, 11.9,1,1, 20.043, 10266.234, 600.323, 53218.181 24/08/12,07:38:29,10,08,1, 11.9,1,1, 20.043, 10266.234, 600.292, 53218.199 24/08/12,07:38:29,11,08,1, 11.9,1,1, 20.043, 10266.204, 600.249, 53218.170 24/08/12,07:38:29,12,08,1, 11.9,1,1, 20.043, 10266.222, 600.253, 53218.207 24/08/12,07:38:29,13,08,1, 11.9,1,1, 20.043, 10266.188, 600.197, 53218.160 24/08/12,07:38:29,14,08,1, 11.9,1,1, 20.043, 10266.187, 600.202, 53218.143 24/08/12,07:38:29,15,08,1, 11.9,1,1, 20.043, 10266.158, 600.177, 53218.175 24/08/12,07:38:29,16,08,1, 11.9,1,1, 20.043, 10266.173, 600.149, 53218.151 24/08/12,07:38:29,17,08,1, 11.9,1,1, 20.043, 10266.160, 600.132, 53218.145 24/08/12,07:38:29,18,08,1, 11.9,1,1, 20.043, 10266.150, 600.107, 53218.125 24/08/12,07:38:29,19,08,1, 11.9,1,1, 20.043, 10266.130, 600.100, 53218.169 24/08/12,07:38:30,00,08,1, 11.9,1,1, 20.047, 10266.123, 600.100, 53218.169 24/08/12,07:38:30,01,08,1, 11.9,1,1, 20.047, 10266.123, 600.037, 53218.140 24/08/12,07:38:30,02,08,1, 11.9,1,1, 20.047, 10266.109, 600.019, 53218.120 24/08/12,07:38:30,03,08,1, 11.9,1,1, 20.047, 10266.116, 600.002, 53218.096 24/08/12,07:38:30,04,08,1, 11.9,1,1, 20.047, 10266.107, 599.988, 53218.070 24/08/12,07:38:30,05,08,1, 11.9,1,1, 20.047, 10266.103, 599.969, 53218.012 24/08/12,07:38:30,06,08,1, 11.9,1,1, 20.047, 10266.074, 599.947, 53218.164 24/08/12,07:38:30,07,08,1, 11.9,1,1, 20.047, 10266.059, 599.930, 53218.155 24/08/12,07:38:30,08,08,1, 11.9,1,1, 20.047, 10266.088, 599.915, 53218.068 24/08/12,07:38:30,09,08,1, 11.9,1,1, 20.047, 10266.059, 599.892, 53218.130 24/08/12,07:38:30,10,08,1, 11.9,1,1, 20.047, 10266.061, 599.892, 53218.104 24/08/12,07:38:30,11,08,1, 11.9,1,1, 20.047, 10266.038, 599.878, 53218.108 24/08/12,07:38:30,12,08,1, 11.9,1,1, 20.047, 10266.032, 599.858, 53218.111 24/08/12,07:38:30,13,08,1, 11.9,1,1, 20.047, 10266.027, 599.828, 53218.161 24/08/12,07:38:30,14,08,1, 11.9,1,1, 20.047, 10265.988, 599.820, 53218.066 24/08/12,07:38:30,15,08,1, 11.9,1,1, 20.047, 10265.999, 599.817, 53218.127 24/08/12,07:38:30,16,08,1, 11.9,1,1, 20.047, 10265.992, 599.824, 53218.181 24/08/12,07:38:30,17,08,1, 11.9,1,1, 20.047, 10265.956, 599.787, 53218.061 24/08/12,07:38:30,18,08,1, 11.9,1,1, 20.047, 10265.958, 599.778, 53218.082 24/08/12,07:38:30,19,08,1, 11.9,1,1, 20.047, 10265.942, 599.768, 53218.138 24/08/12,07:38:31,00,09,1, 11.8,1,1, 20.048, 10265.939, 599.768, 53218.138 24/08/12,07:38:31,01,09,1, 11.8,1,1, 20.048, 10265.938, 599.763, 53218.179 24/08/12,07:38:31,02,09,1, 11.8,1,1, 20.048, 10265.921, 599.737, 53218.156 24/08/12,07:38:31,03,09,1, 11.8,1,1, 20.048, 10265.934, 599.735, 53218.094 24/08/12,07:38:31,04,09,1, 11.8,1,1, 20.048, 10265.903, 599.711, 53218.177 24/08/12,07:38:31,05,09,1, 11.8,1,1, 20.048, 10265.902, 599.694, 53218.067 24/08/12,07:38:31,06,09,1, 11.8,1,1, 20.048, 10265.862, 599.692, 53218.174 24/08/12,07:38:31,07,09,1, 11.8,1,1, 20.048, 10265.837, 599.689, 53218.022 24/08/12,07:38:31,08,09,1, 11.8,1,1, 20.048, 10265.831, 599.671, 53218.112 24/08/12,07:38:31,09,09,1, 11.8,1,1, 20.048, 10265.815, 599.645, 53218.062 24/08/12,07:38:31,10,09,1, 11.8,1,1, 20.048, 10265.808, 599.648, 53218.144 24/08/12,07:38:31,11,09,1, 11.8,1,1, 20.048, 10265.793, 599.624, 53218.181 24/08/12,07:38:31,12,09,1, 11.8,1,1, 20.048, 10265.795, 599.648, 53218.106 24/08/12,07:38:31,13,09,1, 11.8,1,1, 20.048, 10265.801, 599.614, 53218.077 24/08/12,07:38:31,14,09,1, 11.8,1,1, 20.048, 10265.748, 599.614, 53218.119 24/08/12,07:38:31,15,09,1, 11.8,1,1, 20.048, 10265.761, 599.618, 53218.106 24/08/12,07:38:31,16,09,1, 11.8,1,1, 20.048, 10265.760, 599.600, 53218.147 24/08/12,07:38:31,17,09,1, 11.8,1,1, 20.048, 10265.741, 599.579, 53218.098 24/08/12,07:38:31,18,09,1, 11.8,1,1, 20.048, 10265.712, 599.584, 53218.114 24/08/12,07:38:31,19,09,1, 11.8,1,1, 20.048, 10265.719, 599.555, 53218.177 24/08/12,07:38:32,00,09,1, 11.9,1,1, 20.046, 10265.714, 599.555, 53218.177 24/08/12,07:38:32,01,09,1, 11.9,1,1, 20.046, 10265.661, 599.541, 53218.070 24/08/12,07:38:32,02,09,1, 11.9,1,1, 20.046, 10265.658, 599.543, 53218.183 24/08/12,07:38:32,03,09,1, 11.9,1,1, 20.046, 10265.650, 599.537, 53218.089 24/08/12,07:38:32,04,09,1, 11.9,1,1, 20.046, 10265.686, 599.526, 53218.090 24/08/12,07:38:32,05,09,1, 11.9,1,1, 20.046, 10265.635, 599.539, 53218.131 24/08/12,07:38:32,06,09,1, 11.9,1,1, 20.046, 10265.643, 599.509, 53218.114 24/08/12,07:38:32,07,09,1, 11.9,1,1, 20.046, 10265.622, 599.512, 53218.100 24/08/12,07:38:32,08,09,1, 11.9,1,1, 20.046, 10265.625, 599.514, 53218.169 24/08/12,07:38:32,09,09,1, 11.9,1,1, 20.046, 10265.646, 599.461, 53218.138 24/08/12,07:38:32,10,09,1, 11.9,1,1, 20.046, 10265.642, 599.485, 53218.111 24/08/12,07:38:32,11,09,1, 11.9,1,1, 20.046, 10265.614, 599.456, 53218.144 24/08/12,07:38:32,12,09,1, 11.9,1,1, 20.046, 10265.606, 599.457, 53218.110 24/08/12,07:38:32,13,09,1, 11.9,1,1, 20.046, 10265.591, 599.451, 53218.090 24/08/12,07:38:32,14,09,1, 11.9,1,1, 20.046, 10265.593, 599.455, 53218.101 24/08/12,07:38:32,15,09,1, 11.9,1,1, 20.046, 10265.597, 599.449, 53218.105 24/08/12,07:38:32,16,09,1, 11.9,1,1, 20.046, 10265.568, 599.428, 53218.126 24/08/12,07:38:32,17,09,1, 11.9,1,1, 20.046, 10265.565, 599.401, 53218.124 24/08/12,07:38:32,18,09,1, 11.9,1,1, 20.046, 10265.570, 599.410, 53218.146 24/08/12,07:38:32,19,09,1, 11.9,1,1, 20.046, 10265.538, 599.408, 53218.151 24/08/12,07:38:33,00,09,1, 11.9,1,1, 20.043, 10265.530, 599.408, 53218.151 24/08/12,07:38:33,01,09,1, 11.9,1,1, 20.043, 10265.533, 599.386, 53218.077 24/08/12,07:38:33,02,09,1, 11.9,1,1, 20.043, 10265.502, 599.381, 53218.051 24/08/12,07:38:33,03,09,1, 11.9,1,1, 20.043, 10265.514, 599.378, 53217.981 24/08/12,07:38:33,04,09,1, 11.9,1,1, 20.043, 10265.517, 599.383, 53218.140 24/08/12,07:38:33,05,09,1, 11.9,1,1, 20.043, 10265.501, 599.382, 53218.121 24/08/12,07:38:33,06,09,1, 11.9,1,1, 20.043, 10265.505, 599.357, 53218.088 24/08/12,07:38:33,07,09,1, 11.9,1,1, 20.043, 10265.501, 599.358, 53218.079 24/08/12,07:38:33,08,09,1, 11.9,1,1, 20.043, 10265.525, 599.341, 53218.042 24/08/12,07:38:33,09,09,1, 11.9,1,1, 20.043, 10265.494, 599.321, 53218.041 24/08/12,07:38:33,10,09,1, 11.9,1,1, 20.043, 10265.482, 599.332, 53218.104 24/08/12,07:38:33,11,09,1, 11.9,1,1, 20.043, 10265.509, 599.322, 53218.015 24/08/12,07:38:33,12,09,1, 11.9,1,1, 20.043, 10265.475, 599.321, 53218.020 24/08/12,07:38:33,13,09,1, 11.9,1,1, 20.043, 10265.484, 599.337, 53218.114 24/08/12,07:38:33,14,09,1, 11.9,1,1, 20.043, 10265.484, 599.313, 53218.034 24/08/12,07:38:33,15,09,1, 11.9,1,1, 20.043, 10265.451, 599.312, 53218.029 24/08/12,07:38:33,16,09,1, 11.9,1,1, 20.043, 10265.472, 599.309, 53218.020 24/08/12,07:38:33,17,09,1, 11.9,1,1, 20.043, 10265.459, 599.313, 53218.081 24/08/12,07:38:33,18,09,1, 11.9,1,1, 20.043, 10265.434, 599.309, 53217.985 24/08/12,07:38:33,19,09,1, 11.9,1,1, 20.043, 10265.467, 599.309, 53218.006 24/08/12,07:38:34,00,09,1, 11.8,1,1, 20.047, 10265.464, 599.309, 53218.006 24/08/12,07:38:34,01,09,1, 11.8,1,1, 20.047, 10265.408, 599.300, 53218.034 24/08/12,07:38:34,02,09,1, 11.8,1,1, 20.047, 10265.455, 599.319, 53218.005 24/08/12,07:38:34,03,09,1, 11.8,1,1, 20.047, 10265.429, 599.312, 53218.035 24/08/12,07:38:34,04,09,1, 11.8,1,1, 20.047, 10265.436, 599.305, 53217.952 24/08/12,07:38:34,05,09,1, 11.8,1,1, 20.047, 10265.422, 599.308, 53217.970 24/08/12,07:38:34,06,09,1, 11.8,1,1, 20.047, 10265.435, 599.293, 53218.026 24/08/12,07:38:34,07,09,1, 11.8,1,1, 20.047, 10265.417, 599.284, 53218.014 24/08/12,07:38:34,08,09,1, 11.8,1,1, 20.047, 10265.390, 599.303, 53218.036 24/08/12,07:38:34,09,09,1, 11.8,1,1, 20.047, 10265.426, 599.309, 53217.976 24/08/12,07:38:34,10,09,1, 11.8,1,1, 20.047, 10265.422, 599.299, 53217.929 24/08/12,07:38:34,11,09,1, 11.8,1,1, 20.047, 10265.392, 599.305, 53217.940 24/08/12,07:38:34,12,09,1, 11.8,1,1, 20.047, 10265.385, 599.299, 53217.927 24/08/12,07:38:34,13,09,1, 11.8,1,1, 20.047, 10265.410, 599.291, 53217.920 24/08/12,07:38:34,14,09,1, 11.8,1,1, 20.047, 10265.404, 599.278, 53217.960 24/08/12,07:38:34,15,09,1, 11.8,1,1, 20.047, 10265.386, 599.301, 53217.870 24/08/12,07:38:34,16,09,1, 11.8,1,1, 20.047, 10265.387, 599.295, 53218.000 24/08/12,07:38:34,17,09,1, 11.8,1,1, 20.047, 10265.372, 599.313, 53218.002 24/08/12,07:38:34,18,09,1, 11.8,1,1, 20.047, 10265.390, 599.272, 53217.924 24/08/12,07:38:34,19,09,1, 11.8,1,1, 20.047, 10265.398, 599.259, 53217.925 24/08/12,07:38:35,00,09,1, 11.9,1,1, 20.046, 10265.397, 599.259, 53217.925 24/08/12,07:38:35,01,09,1, 11.9,1,1, 20.046, 10265.399, 599.297, 53217.894 24/08/12,07:38:35,02,09,1, 11.9,1,1, 20.046, 10265.395, 599.268, 53217.798 24/08/12,07:38:35,03,09,1, 11.9,1,1, 20.046, 10265.406, 599.261, 53217.857 24/08/12,07:38:35,04,09,1, 11.9,1,1, 20.046, 10265.401, 599.280, 53217.841 24/08/12,07:38:35,05,09,1, 11.9,1,1, 20.046, 10265.403, 599.269, 53217.824 24/08/12,07:38:35,06,09,1, 11.9,1,1, 20.046, 10265.404, 599.284, 53217.813 24/08/12,07:38:35,07,09,1, 11.9,1,1, 20.046, 10265.411, 599.289, 53217.837 24/08/12,07:38:35,08,09,1, 11.9,1,1, 20.046, 10265.413, 599.279, 53217.798 24/08/12,07:38:35,09,09,1, 11.9,1,1, 20.046, 10265.416, 599.267, 53217.760 24/08/12,07:38:35,10,09,1, 11.9,1,1, 20.046, 10265.423, 599.276, 53217.827 24/08/12,07:38:35,11,09,1, 11.9,1,1, 20.046, 10265.425, 599.288, 53217.733 24/08/12,07:38:35,12,09,1, 11.9,1,1, 20.046, 10265.417, 599.263, 53217.722 24/08/12,07:38:35,13,09,1, 11.9,1,1, 20.046, 10265.388, 599.279, 53217.698 24/08/12,07:38:35,14,09,1, 11.9,1,1, 20.046, 10265.403, 599.270, 53217.778 24/08/12,07:38:35,15,09,1, 11.9,1,1, 20.046, 10265.414, 599.262, 53217.768 24/08/12,07:38:35,16,09,1, 11.9,1,1, 20.046, 10265.421, 599.266, 53217.633 24/08/12,07:38:35,17,09,1, 11.9,1,1, 20.046, 10265.417, 599.277, 53217.661 24/08/12,07:38:35,18,09,1, 11.9,1,1, 20.046, 10265.422, 599.260, 53217.679 24/08/12,07:38:35,19,09,1, 11.9,1,1, 20.046, 10265.418, 599.270, 53217.605 24/08/12,07:38:36,00,09,1, 12.0,1,1, 20.044, 10265.414, 599.270, 53217.605 24/08/12,07:38:36,01,09,1, 12.0,1,1, 20.044, 10265.413, 599.273, 53217.609 24/08/12,07:38:36,02,09,1, 12.0,1,1, 20.044, 10265.413, 599.241, 53217.556 24/08/12,07:38:36,03,09,1, 12.0,1,1, 20.044, 10265.422, 599.264, 53217.542 24/08/12,07:38:36,04,09,1, 12.0,1,1, 20.044, 10265.420, 599.246, 53217.524 24/08/12,07:38:36,05,09,1, 12.0,1,1, 20.044, 10265.423, 599.278, 53217.529 24/08/12,07:38:36,06,09,1, 12.0,1,1, 20.044, 10265.429, 599.280, 53217.533 24/08/12,07:38:36,07,09,1, 12.0,1,1, 20.044, 10265.426, 599.248, 53217.529 24/08/12,07:38:36,08,09,1, 12.0,1,1, 20.044, 10265.435, 599.257, 53217.521 24/08/12,07:38:36,09,09,1, 12.0,1,1, 20.044, 10265.454, 599.256, 53217.482 24/08/12,07:38:36,10,09,1, 12.0,1,1, 20.044, 10265.448, 599.235, 53217.475 24/08/12,07:38:36,11,09,1, 12.0,1,1, 20.044, 10265.460, 599.243, 53217.439 24/08/12,07:38:36,12,09,1, 12.0,1,1, 20.044, 10265.456, 599.241, 53217.424 24/08/12,07:38:36,13,09,1, 12.0,1,1, 20.044, 10265.450, 599.263, 53217.401 24/08/12,07:38:36,14,09,1, 12.0,1,1, 20.044, 10265.448, 599.228, 53217.358 24/08/12,07:38:36,15,09,1, 12.0,1,1, 20.044, 10265.454, 599.231, 53217.370 24/08/12,07:38:36,16,09,1, 12.0,1,1, 20.044, 10265.445, 599.219, 53217.302 24/08/12,07:38:36,17,09,1, 12.0,1,1, 20.044, 10265.441, 599.189, 53217.335 24/08/12,07:38:36,18,09,1, 12.0,1,1, 20.044, 10265.482, 599.214, 53217.292 24/08/12,07:38:36,19,09,1, 12.0,1,1, 20.044, 10265.471, 599.205, 53217.259 24/08/12,07:38:37,00,09,1, 12.0,1,1, 20.046, 10265.464, 599.205, 53217.259 24/08/12,07:38:37,01,09,1, 12.0,1,1, 20.046, 10265.472, 599.218, 53217.236 24/08/12,07:38:37,02,09,1, 12.0,1,1, 20.046, 10265.496, 599.198, 53217.235 24/08/12,07:38:37,03,09,1, 12.0,1,1, 20.046, 10265.457, 599.164, 53217.168 24/08/12,07:38:37,04,09,1, 12.0,1,1, 20.046, 10265.471, 599.152, 53217.215 24/08/12,07:38:37,05,09,1, 12.0,1,1, 20.046, 10265.474, 599.147, 53217.195 24/08/12,07:38:37,06,09,1, 12.0,1,1, 20.046, 10265.500, 599.141, 53217.202 24/08/12,07:38:37,07,09,1, 12.0,1,1, 20.046, 10265.504, 599.135, 53217.158 24/08/12,07:38:37,08,09,1, 12.0,1,1, 20.046, 10265.528, 599.142, 53217.113 24/08/12,07:38:37,09,09,1, 12.0,1,1, 20.046, 10265.492, 599.161, 53217.161 24/08/12,07:38:37,10,09,1, 12.0,1,1, 20.046, 10265.521, 599.133, 53217.132 24/08/12,07:38:37,11,09,1, 12.0,1,1, 20.046, 10265.555, 599.126, 53217.097 24/08/12,07:38:37,12,09,1, 12.0,1,1, 20.046, 10265.518, 599.144, 53217.060 24/08/12,07:38:37,13,09,1, 12.0,1,1, 20.046, 10265.564, 599.120, 53217.075 24/08/12,07:38:37,14,09,1, 12.0,1,1, 20.046, 10265.550, 599.124, 53217.041 24/08/12,07:38:37,15,09,1, 12.0,1,1, 20.046, 10265.563, 599.141, 53217.000 24/08/12,07:38:37,16,09,1, 12.0,1,1, 20.046, 10265.586, 599.114, 53216.963 24/08/12,07:38:37,17,09,1, 12.0,1,1, 20.046, 10265.564, 599.141, 53217.000 24/08/12,07:38:37,18,09,1, 12.0,1,1, 20.046, 10265.584, 599.108, 53216.911 24/08/12,07:38:37,19,09,1, 12.0,1,1, 20.046, 10265.595, 599.120, 53216.952 24/08/12,07:38:38,00,08,1, 11.9,1,1, 20.047, 10265.589, 599.120, 53216.952 24/08/12,07:38:38,01,08,1, 11.9,1,1, 20.047, 10265.625, 599.109, 53216.885 24/08/12,07:38:38,02,08,1, 11.9,1,1, 20.047, 10265.605, 599.103, 53216.961 24/08/12,07:38:38,03,08,1, 11.9,1,1, 20.047, 10265.599, 599.115, 53216.913 24/08/12,07:38:38,04,08,1, 11.9,1,1, 20.047, 10265.629, 599.133, 53216.921 24/08/12,07:38:38,05,08,1, 11.9,1,1, 20.047, 10265.627, 599.089, 53216.911 24/08/12,07:38:38,06,08,1, 11.9,1,1, 20.047, 10265.638, 599.105, 53216.787 24/08/12,07:38:38,07,08,1, 11.9,1,1, 20.047, 10265.646, 599.113, 53216.801 24/08/12,07:38:38,08,08,1, 11.9,1,1, 20.047, 10265.657, 599.109, 53216.723 24/08/12,07:38:38,09,08,1, 11.9,1,1, 20.047, 10265.678, 599.079, 53216.730 24/08/12,07:38:38,10,08,1, 11.9,1,1, 20.047, 10265.675, 599.057, 53216.761 24/08/12,07:38:38,11,08,1, 11.9,1,1, 20.047, 10265.705, 599.094, 53216.693 24/08/12,07:38:38,12,08,1, 11.9,1,1, 20.047, 10265.711, 599.092, 53216.700 24/08/12,07:38:38,13,08,1, 11.9,1,1, 20.047, 10265.702, 599.089, 53216.699 24/08/12,07:38:38,14,08,1, 11.9,1,1, 20.047, 10265.721, 599.073, 53216.664 24/08/12,07:38:38,15,08,1, 11.9,1,1, 20.047, 10265.711, 599.074, 53216.664 24/08/12,07:38:38,16,08,1, 11.9,1,1, 20.047, 10265.720, 599.059, 53216.590 24/08/12,07:38:38,17,08,1, 11.9,1,1, 20.047, 10265.746, 599.083, 53216.530 24/08/12,07:38:38,18,08,1, 11.9,1,1, 20.047, 10265.740, 599.053, 53216.534 24/08/12,07:38:38,19,08,1, 11.9,1,1, 20.047, 10265.735, 599.054, 53216.535 24/08/12,07:38:39,00,09,1, 11.9,1,1, 20.043, 10265.731, 599.054, 53216.535 24/08/12,07:38:39,01,09,1, 11.9,1,1, 20.043, 10265.743, 599.066, 53216.549 24/08/12,07:38:39,02,09,1, 11.9,1,1, 20.043, 10265.779, 599.054, 53216.511 24/08/12,07:38:39,03,09,1, 11.9,1,1, 20.043, 10265.771, 599.057, 53216.408 24/08/12,07:38:39,04,09,1, 11.9,1,1, 20.043, 10265.794, 599.070, 53216.443 24/08/12,07:38:39,05,09,1, 11.9,1,1, 20.043, 10265.768, 599.081, 53216.337 24/08/12,07:38:39,06,09,1, 11.9,1,1, 20.043, 10265.810, 599.058, 53216.353 24/08/12,07:38:39,07,09,1, 11.9,1,1, 20.043, 10265.839, 599.054, 53216.375 24/08/12,07:38:39,08,09,1, 11.9,1,1, 20.043, 10265.817, 599.058, 53216.322 24/08/12,07:38:39,09,09,1, 11.9,1,1, 20.043, 10265.807, 599.060, 53216.318 24/08/12,07:38:39,10,09,1, 11.9,1,1, 20.043, 10265.841, 599.038, 53216.345 24/08/12,07:38:39,11,09,1, 11.9,1,1, 20.043, 10265.867, 599.047, 53216.237 24/08/12,07:38:39,12,09,1, 11.9,1,1, 20.043, 10265.869, 599.050, 53216.280 24/08/12,07:38:39,13,09,1, 11.9,1,1, 20.043, 10265.881, 599.065, 53216.260 24/08/12,07:38:39,14,09,1, 11.9,1,1, 20.043, 10265.881, 599.084, 53216.254 24/08/12,07:38:39,15,09,1, 11.9,1,1, 20.043, 10265.887, 599.051, 53216.188 24/08/12,07:38:39,16,09,1, 11.9,1,1, 20.043, 10265.910, 599.073, 53216.162 24/08/12,07:38:39,17,09,1, 11.9,1,1, 20.043, 10265.926, 599.076, 53216.177 24/08/12,07:38:39,18,09,1, 11.9,1,1, 20.043, 10265.951, 599.074, 53216.134 24/08/12,07:38:39,19,09,1, 11.9,1,1, 20.043, 10265.984, 599.081, 53216.118 24/08/12,07:38:40,00,08,1, 11.9,1,1, 20.044, 10265.981, 599.081, 53216.118 24/08/12,07:38:40,01,08,1, 11.9,1,1, 20.044, 10266.015, 599.104, 53216.040 24/08/12,07:38:40,02,08,1, 11.9,1,1, 20.044, 10266.016, 599.091, 53216.025 24/08/12,07:38:40,03,08,1, 11.9,1,1, 20.044, 10266.016, 599.090, 53216.012 24/08/12,07:38:40,04,08,1, 11.9,1,1, 20.044, 10266.056, 599.083, 53215.995 24/08/12,07:38:40,05,08,1, 11.9,1,1, 20.044, 10266.059, 599.109, 53215.964 24/08/12,07:38:40,06,08,1, 11.9,1,1, 20.044, 10266.087, 599.105, 53215.931 24/08/12,07:38:40,07,08,1, 11.9,1,1, 20.044, 10266.110, 599.088, 53215.885 24/08/12,07:38:40,08,08,1, 11.9,1,1, 20.044, 10266.106, 599.089, 53215.856 24/08/12,07:38:40,09,08,1, 11.9,1,1, 20.044, 10266.151, 599.113, 53215.853 24/08/12,07:38:40,10,08,1, 11.9,1,1, 20.044, 10266.154, 599.121, 53215.828 24/08/12,07:38:40,11,08,1, 11.9,1,1, 20.044, 10266.178, 599.126, 53215.809 24/08/12,07:38:40,12,08,1, 11.9,1,1, 20.044, 10266.196, 599.112, 53215.787 24/08/12,07:38:40,13,08,1, 11.9,1,1, 20.044, 10266.218, 599.109, 53215.736 24/08/12,07:38:40,14,08,1, 11.9,1,1, 20.044, 10266.220, 599.116, 53215.726 24/08/12,07:38:40,15,08,1, 11.9,1,1, 20.044, 10266.265, 599.122, 53215.705 24/08/12,07:38:40,16,08,1, 11.9,1,1, 20.044, 10266.281, 599.144, 53215.660 24/08/12,07:38:40,17,08,1, 11.9,1,1, 20.044, 10266.290, 599.147, 53215.628 24/08/12,07:38:40,18,08,1, 11.9,1,1, 20.044, 10266.310, 599.156, 53215.599 24/08/12,07:38:40,19,08,1, 11.9,1,1, 20.044, 10266.336, 599.156, 53215.525 24/08/12,07:38:41,00,09,1, 11.8,1,1, 20.043, 10266.331, 599.156, 53215.525 24/08/12,07:38:41,01,09,1, 11.8,1,1, 20.043, 10266.372, 599.151, 53215.551 24/08/12,07:38:41,02,09,1, 11.8,1,1, 20.043, 10266.385, 599.144, 53215.519 24/08/12,07:38:41,03,09,1, 11.8,1,1, 20.043, 10266.403, 599.145, 53215.500 24/08/12,07:38:41,04,09,1, 11.8,1,1, 20.043, 10266.429, 599.169, 53215.498 24/08/12,07:38:41,05,09,1, 11.8,1,1, 20.043, 10266.447, 599.136, 53215.406 24/08/12,07:38:41,06,09,1, 11.8,1,1, 20.043, 10266.460, 599.174, 53215.367 24/08/12,07:38:41,07,09,1, 11.8,1,1, 20.043, 10266.488, 599.151, 53215.419 24/08/12,07:38:41,08,09,1, 11.8,1,1, 20.043, 10266.528, 599.169, 53215.388 24/08/12,07:38:41,09,09,1, 11.8,1,1, 20.043, 10266.551, 599.180, 53215.350 24/08/12,07:38:41,10,09,1, 11.8,1,1, 20.043, 10266.538, 599.173, 53215.281 24/08/12,07:38:41,11,09,1, 11.8,1,1, 20.043, 10266.561, 599.168, 53215.274 24/08/12,07:38:41,12,09,1, 11.8,1,1, 20.043, 10266.579, 599.160, 53215.216 24/08/12,07:38:41,13,09,1, 11.8,1,1, 20.043, 10266.605, 599.164, 53215.187 24/08/12,07:38:41,14,09,1, 11.8,1,1, 20.043, 10266.650, 599.179, 53215.171 24/08/12,07:38:41,15,09,1, 11.8,1,1, 20.043, 10266.654, 599.186, 53215.111 24/08/12,07:38:41,16,09,1, 11.8,1,1, 20.043, 10266.694, 599.182, 53215.108 24/08/12,07:38:41,17,09,1, 11.8,1,1, 20.043, 10266.697, 599.173, 53215.100 24/08/12,07:38:41,18,09,1, 11.8,1,1, 20.043, 10266.710, 599.146, 53215.068 24/08/12,07:38:41,19,09,1, 11.8,1,1, 20.043, 10266.735, 599.155, 53215.031 24/08/12,07:38:42,00,09,1, 11.9,1,1, 20.046, 10266.732, 599.155, 53215.031 24/08/12,07:38:42,01,09,1, 11.9,1,1, 20.046, 10266.768, 599.169, 53214.961 24/08/12,07:38:42,02,09,1, 11.9,1,1, 20.046, 10266.799, 599.154, 53214.932 24/08/12,07:38:42,03,09,1, 11.9,1,1, 20.046, 10266.801, 599.170, 53214.899 24/08/12,07:38:42,04,09,1, 11.9,1,1, 20.046, 10266.830, 599.173, 53214.914 24/08/12,07:38:42,05,09,1, 11.9,1,1, 20.046, 10266.865, 599.143, 53214.868 24/08/12,07:38:42,06,09,1, 11.9,1,1, 20.046, 10266.896, 599.139, 53214.821 24/08/12,07:38:42,07,09,1, 11.9,1,1, 20.046, 10266.896, 599.168, 53214.772 24/08/12,07:38:42,08,09,1, 11.9,1,1, 20.046, 10266.922, 599.150, 53214.759 24/08/12,07:38:42,09,09,1, 11.9,1,1, 20.046, 10266.926, 599.153, 53214.724 24/08/12,07:38:42,10,09,1, 11.9,1,1, 20.046, 10266.940, 599.140, 53214.651 24/08/12,07:38:42,11,09,1, 11.9,1,1, 20.046, 10266.957, 599.155, 53214.664 24/08/12,07:38:42,12,09,1, 11.9,1,1, 20.046, 10267.003, 599.147, 53214.574 24/08/12,07:38:42,13,09,1, 11.9,1,1, 20.046, 10267.018, 599.155, 53214.584 24/08/12,07:38:42,14,09,1, 11.9,1,1, 20.046, 10267.018, 599.137, 53214.548 24/08/12,07:38:42,15,09,1, 11.9,1,1, 20.046, 10267.039, 599.135, 53214.486 24/08/12,07:38:42,16,09,1, 11.9,1,1, 20.046, 10267.063, 599.159, 53214.488 24/08/12,07:38:42,17,09,1, 11.9,1,1, 20.046, 10267.074, 599.150, 53214.422 24/08/12,07:38:42,18,09,1, 11.9,1,1, 20.046, 10267.107, 599.164, 53214.407 24/08/12,07:38:42,19,09,1, 11.9,1,1, 20.046, 10267.137, 599.130, 53214.383 24/08/12,07:38:43,00,08,1, 11.9,1,1, 20.044, 10267.133, 599.130, 53214.383 24/08/12,07:38:43,01,08,1, 11.9,1,1, 20.044, 10267.169, 599.128, 53214.324 24/08/12,07:38:43,02,08,1, 11.9,1,1, 20.044, 10267.159, 599.153, 53214.281 24/08/12,07:38:43,03,08,1, 11.9,1,1, 20.044, 10267.203, 599.143, 53214.205 24/08/12,07:38:43,04,08,1, 11.9,1,1, 20.044, 10267.223, 599.132, 53214.198 24/08/12,07:38:43,05,08,1, 11.9,1,1, 20.044, 10267.270, 599.120, 53214.163 24/08/12,07:38:43,06,08,1, 11.9,1,1, 20.044, 10267.271, 599.126, 53214.139 24/08/12,07:38:43,07,08,1, 11.9,1,1, 20.044, 10267.279, 599.124, 53214.130 24/08/12,07:38:43,08,08,1, 11.9,1,1, 20.044, 10267.314, 599.133, 53214.062 24/08/12,07:38:43,09,08,1, 11.9,1,1, 20.044, 10267.330, 599.119, 53214.051 24/08/12,07:38:43,10,08,1, 11.9,1,1, 20.044, 10267.353, 599.121, 53213.973 24/08/12,07:38:43,11,08,1, 11.9,1,1, 20.044, 10267.391, 599.114, 53213.939 24/08/12,07:38:43,12,08,1, 11.9,1,1, 20.044, 10267.385, 599.108, 53213.938 24/08/12,07:38:43,13,08,1, 11.9,1,1, 20.044, 10267.436, 599.113, 53213.916 24/08/12,07:38:43,14,08,1, 11.9,1,1, 20.044, 10267.458, 599.107, 53213.901 24/08/12,07:38:43,15,08,1, 11.9,1,1, 20.044, 10267.493, 599.144, 53213.819 24/08/12,07:38:43,16,08,1, 11.9,1,1, 20.044, 10267.514, 599.114, 53213.812 24/08/12,07:38:43,17,08,1, 11.9,1,1, 20.044, 10267.492, 599.126, 53213.756 24/08/12,07:38:43,18,08,1, 11.9,1,1, 20.044, 10267.534, 599.126, 53213.725 24/08/12,07:38:43,19,08,1, 11.9,1,1, 20.044, 10267.523, 599.138, 53213.686 24/08/12,07:38:44,00,09,1, 12.0,1,1, 20.048, 10267.516, 599.138, 53213.686 24/08/12,07:38:44,01,09,1, 12.0,1,1, 20.048, 10267.558, 599.124, 53213.634 24/08/12,07:38:44,02,09,1, 12.0,1,1, 20.048, 10267.626, 599.121, 53213.603 24/08/12,07:38:44,03,09,1, 12.0,1,1, 20.048, 10267.629, 599.121, 53213.597 24/08/12,07:38:44,04,09,1, 12.0,1,1, 20.048, 10267.641, 599.119, 53213.570 24/08/12,07:38:44,05,09,1, 12.0,1,1, 20.048, 10267.653, 599.126, 53213.549 24/08/12,07:38:44,06,09,1, 12.0,1,1, 20.048, 10267.701, 599.114, 53213.488 24/08/12,07:38:44,07,09,1, 12.0,1,1, 20.048, 10267.725, 599.120, 53213.446 24/08/12,07:38:44,08,09,1, 12.0,1,1, 20.048, 10267.727, 599.138, 53213.411 24/08/12,07:38:44,09,09,1, 12.0,1,1, 20.048, 10267.749, 599.108, 53213.383 24/08/12,07:38:44,10,09,1, 12.0,1,1, 20.048, 10267.780, 599.115, 53213.359 24/08/12,07:38:44,11,09,1, 12.0,1,1, 20.048, 10267.784, 599.101, 53213.281 24/08/12,07:38:44,12,09,1, 12.0,1,1, 20.048, 10267.808, 599.126, 53213.339 24/08/12,07:38:44,13,09,1, 12.0,1,1, 20.048, 10267.821, 599.117, 53213.256 24/08/12,07:38:44,14,09,1, 12.0,1,1, 20.048, 10267.847, 599.115, 53213.210 24/08/12,07:38:44,15,09,1, 12.0,1,1, 20.048, 10267.867, 599.121, 53213.218 24/08/12,07:38:44,16,09,1, 12.0,1,1, 20.048, 10267.935, 599.113, 53213.195 24/08/12,07:38:44,17,09,1, 12.0,1,1, 20.048, 10267.915, 599.120, 53213.114 24/08/12,07:38:44,18,09,1, 12.0,1,1, 20.048, 10267.923, 599.103, 53213.093 24/08/12,07:38:44,19,09,1, 12.0,1,1, 20.048, 10267.921, 599.108, 53213.073 24/08/12,07:38:45,00,08,1, 11.9,1,1, 20.047, 10267.917, 599.108, 53213.073 24/08/12,07:38:45,01,08,1, 11.9,1,1, 20.047, 10267.944, 599.105, 53212.994 24/08/12,07:38:45,02,08,1, 11.9,1,1, 20.047, 10267.964, 599.099, 53212.968 24/08/12,07:38:45,03,08,1, 11.9,1,1, 20.047, 10267.989, 599.102, 53212.944 24/08/12,07:38:45,04,08,1, 11.9,1,1, 20.047, 10268.021, 599.093, 53212.861 24/08/12,07:38:45,05,08,1, 11.9,1,1, 20.047, 10268.020, 599.099, 53212.850 24/08/12,07:38:45,06,08,1, 11.9,1,1, 20.047, 10268.040, 599.068, 53212.823 24/08/12,07:38:45,07,08,1, 11.9,1,1, 20.047, 10268.069, 599.093, 53212.768 24/08/12,07:38:45,08,08,1, 11.9,1,1, 20.047, 10268.089, 599.069, 53212.758 24/08/12,07:38:45,09,08,1, 11.9,1,1, 20.047, 10268.087, 599.067, 53212.710 24/08/12,07:38:45,10,08,1, 11.9,1,1, 20.047, 10268.118, 599.081, 53212.685 24/08/12,07:38:45,11,08,1, 11.9,1,1, 20.047, 10268.144, 599.070, 53212.633 24/08/12,07:38:45,12,08,1, 11.9,1,1, 20.047, 10268.140, 599.068, 53212.617 24/08/12,07:38:45,13,08,1, 11.9,1,1, 20.047, 10268.175, 599.039, 53212.573 24/08/12,07:38:45,14,08,1, 11.9,1,1, 20.047, 10268.178, 599.026, 53212.535 24/08/12,07:38:45,15,08,1, 11.9,1,1, 20.047, 10268.179, 599.030, 53212.502 24/08/12,07:38:45,16,08,1, 11.9,1,1, 20.047, 10268.202, 599.013, 53212.430 24/08/12,07:38:45,17,08,1, 11.9,1,1, 20.047, 10268.220, 599.002, 53212.442 24/08/12,07:38:45,18,08,1, 11.9,1,1, 20.047, 10268.225, 599.015, 53212.391 24/08/12,07:38:45,19,08,1, 11.9,1,1, 20.047, 10268.235, 598.990, 53212.304 24/08/12,07:38:46,00,08,1, 11.8,1,1, 20.046, 10268.234, 598.990, 53212.304 24/08/12,07:38:46,01,08,1, 11.8,1,1, 20.046, 10268.276, 598.980, 53212.283 24/08/12,07:38:46,02,08,1, 11.8,1,1, 20.046, 10268.305, 599.013, 53212.245 24/08/12,07:38:46,03,08,1, 11.8,1,1, 20.046, 10268.324, 598.983, 53212.209 24/08/12,07:38:46,04,08,1, 11.8,1,1, 20.046, 10268.305, 598.982, 53212.185 24/08/12,07:38:46,05,08,1, 11.8,1,1, 20.046, 10268.331, 598.987, 53212.166 24/08/12,07:38:46,06,08,1, 11.8,1,1, 20.046, 10268.328, 598.989, 53212.074 24/08/12,07:38:46,07,08,1, 11.8,1,1, 20.046, 10268.344, 598.992, 53212.092 24/08/12,07:38:46,08,08,1, 11.8,1,1, 20.046, 10268.347, 599.001, 53212.015 24/08/12,07:38:46,09,08,1, 11.8,1,1, 20.046, 10268.380, 598.983, 53212.053 24/08/12,07:38:46,10,08,1, 11.8,1,1, 20.046, 10268.379, 598.982, 53211.967 24/08/12,07:38:46,11,08,1, 11.8,1,1, 20.046, 10268.391, 598.972, 53211.950 24/08/12,07:38:46,12,08,1, 11.8,1,1, 20.046, 10268.405, 598.956, 53211.889 24/08/12,07:38:46,13,08,1, 11.8,1,1, 20.046, 10268.414, 598.986, 53211.871 24/08/12,07:38:46,14,08,1, 11.8,1,1, 20.046, 10268.430, 598.988, 53211.850 24/08/12,07:38:46,15,08,1, 11.8,1,1, 20.046, 10268.441, 598.970, 53211.794 24/08/12,07:38:46,16,08,1, 11.8,1,1, 20.046, 10268.427, 598.972, 53211.755 24/08/12,07:38:46,17,08,1, 11.8,1,1, 20.046, 10268.442, 598.977, 53211.705 24/08/12,07:38:46,18,08,1, 11.8,1,1, 20.046, 10268.439, 598.993, 53211.693 24/08/12,07:38:46,19,08,1, 11.8,1,1, 20.046, 10268.479, 598.991, 53211.661 24/08/12,07:38:47,00,09,1, 12.0,1,1, 20.045, 10268.476, 598.991, 53211.661 24/08/12,07:38:47,01,09,1, 12.0,1,1, 20.045, 10268.485, 598.996, 53211.605 24/08/12,07:38:47,02,09,1, 12.0,1,1, 20.045, 10268.475, 598.992, 53211.599 24/08/12,07:38:47,03,09,1, 12.0,1,1, 20.045, 10268.495, 598.961, 53211.550 24/08/12,07:38:47,04,09,1, 12.0,1,1, 20.045, 10268.486, 599.000, 53211.507 24/08/12,07:38:47,05,09,1, 12.0,1,1, 20.045, 10268.499, 598.958, 53211.484 24/08/12,07:38:47,06,09,1, 12.0,1,1, 20.045, 10268.511, 598.968, 53211.452 24/08/12,07:38:47,07,09,1, 12.0,1,1, 20.045, 10268.517, 598.970, 53211.407 24/08/12,07:38:47,08,09,1, 12.0,1,1, 20.045, 10268.519, 598.972, 53211.390 24/08/12,07:38:47,09,09,1, 12.0,1,1, 20.045, 10268.541, 598.947, 53211.390 24/08/12,07:38:47,10,09,1, 12.0,1,1, 20.045, 10268.528, 598.943, 53211.329 24/08/12,07:38:47,11,09,1, 12.0,1,1, 20.045, 10268.534, 598.948, 53211.309 24/08/12,07:38:47,12,09,1, 12.0,1,1, 20.045, 10268.535, 598.949, 53211.267 24/08/12,07:38:47,13,09,1, 12.0,1,1, 20.045, 10268.563, 598.970, 53211.234 24/08/12,07:38:47,14,09,1, 12.0,1,1, 20.045, 10268.580, 598.986, 53211.198 24/08/12,07:38:47,15,09,1, 12.0,1,1, 20.045, 10268.579, 598.976, 53211.204 24/08/12,07:38:47,16,09,1, 12.0,1,1, 20.045, 10268.578, 598.969, 53211.146 24/08/12,07:38:47,17,09,1, 12.0,1,1, 20.045, 10268.586, 599.001, 53211.102 24/08/12,07:38:47,18,09,1, 12.0,1,1, 20.045, 10268.559, 598.976, 53211.112 24/08/12,07:38:47,19,09,1, 12.0,1,1, 20.045, 10268.587, 598.970, 53211.052 24/08/12,07:38:48,00,08,1, 12.0,1,1, 20.049, 10268.584, 598.970, 53211.052 24/08/12,07:38:48,01,08,1, 12.0,1,1, 20.049, 10268.568, 598.946, 53210.991 24/08/12,07:38:48,02,08,1, 12.0,1,1, 20.049, 10268.592, 598.996, 53211.015 24/08/12,07:38:48,03,08,1, 12.0,1,1, 20.049, 10268.586, 598.991, 53210.969 24/08/12,07:38:48,04,08,1, 12.0,1,1, 20.049, 10268.589, 598.974, 53210.901 24/08/12,07:38:48,05,08,1, 12.0,1,1, 20.049, 10268.602, 598.969, 53210.860 24/08/12,07:38:48,06,08,1, 12.0,1,1, 20.049, 10268.626, 598.967, 53210.815 24/08/12,07:38:48,07,08,1, 12.0,1,1, 20.049, 10268.623, 598.976, 53210.781 24/08/12,07:38:48,08,08,1, 12.0,1,1, 20.049, 10268.644, 598.960, 53210.742 24/08/12,07:38:48,09,08,1, 12.0,1,1, 20.049, 10268.642, 598.954, 53210.725 24/08/12,07:38:48,10,08,1, 12.0,1,1, 20.049, 10268.625, 598.931, 53210.711 24/08/12,07:38:48,11,08,1, 12.0,1,1, 20.049, 10268.627, 598.946, 53210.644 24/08/12,07:38:48,12,08,1, 12.0,1,1, 20.049, 10268.622, 598.935, 53210.648 24/08/12,07:38:48,13,08,1, 12.0,1,1, 20.049, 10268.645, 598.932, 53210.634 24/08/12,07:38:48,14,08,1, 12.0,1,1, 20.049, 10268.647, 598.945, 53210.612 24/08/12,07:38:48,15,08,1, 12.0,1,1, 20.049, 10268.651, 598.913, 53210.531 24/08/12,07:38:48,16,08,1, 12.0,1,1, 20.049, 10268.649, 598.893, 53210.468 24/08/12,07:38:48,17,08,1, 12.0,1,1, 20.049, 10268.664, 598.912, 53210.451 24/08/12,07:38:48,18,08,1, 12.0,1,1, 20.049, 10268.660, 598.889, 53210.416 24/08/12,07:38:48,19,08,1, 12.0,1,1, 20.049, 10268.645, 598.894, 53210.420 24/08/12,07:38:49,00,08,1, 11.8,1,1, 20.046, 10268.643, 598.894, 53210.420 24/08/12,07:38:49,01,08,1, 11.8,1,1, 20.046, 10268.688, 598.878, 53210.352 24/08/12,07:38:49,02,08,1, 11.8,1,1, 20.046, 10268.691, 598.871, 53210.303 24/08/12,07:38:49,03,08,1, 11.8,1,1, 20.046, 10268.684, 598.890, 53210.239 24/08/12,07:38:49,04,08,1, 11.8,1,1, 20.046, 10268.687, 598.856, 53210.233 24/08/12,07:38:49,05,08,1, 11.8,1,1, 20.046, 10268.693, 598.878, 53210.186 24/08/12,07:38:49,06,08,1, 11.8,1,1, 20.046, 10268.694, 598.856, 53210.147 24/08/12,07:38:49,07,08,1, 11.8,1,1, 20.046, 10268.714, 598.845, 53210.203 24/08/12,07:38:49,08,08,1, 11.8,1,1, 20.046, 10268.714, 598.864, 53210.101 24/08/12,07:38:49,09,08,1, 11.8,1,1, 20.046, 10268.701, 598.824, 53210.064 24/08/12,07:38:49,10,08,1, 11.8,1,1, 20.046, 10268.723, 598.850, 53210.050 24/08/12,07:38:49,11,08,1, 11.8,1,1, 20.046, 10268.701, 598.827, 53210.043 24/08/12,07:38:49,12,08,1, 11.8,1,1, 20.046, 10268.736, 598.823, 53209.984 24/08/12,07:38:49,13,08,1, 11.8,1,1, 20.046, 10268.745, 598.810, 53209.979 24/08/12,07:38:49,14,08,1, 11.8,1,1, 20.046, 10268.776, 598.827, 53209.922 24/08/12,07:38:49,15,08,1, 11.8,1,1, 20.046, 10268.766, 598.801, 53209.897 24/08/12,07:38:49,16,08,1, 11.8,1,1, 20.046, 10268.785, 598.802, 53209.830 24/08/12,07:38:49,17,08,1, 11.8,1,1, 20.046, 10268.771, 598.795, 53209.815 24/08/12,07:38:49,18,08,1, 11.8,1,1, 20.046, 10268.783, 598.810, 53209.810 24/08/12,07:38:49,19,08,1, 11.8,1,1, 20.046, 10268.788, 598.800, 53209.746 24/08/12,07:38:50,00,08,1, 11.9,1,1, 20.049, 10268.785, 598.800, 53209.746 24/08/12,07:38:50,01,08,1, 11.9,1,1, 20.049, 10268.798, 598.784, 53209.704 24/08/12,07:38:50,02,08,1, 11.9,1,1, 20.049, 10268.832, 598.800, 53209.663 24/08/12,07:38:50,03,08,1, 11.9,1,1, 20.049, 10268.839, 598.788, 53209.632 24/08/12,07:38:50,04,08,1, 11.9,1,1, 20.049, 10268.834, 598.761, 53209.619 24/08/12,07:38:50,05,08,1, 11.9,1,1, 20.049, 10268.855, 598.782, 53209.578 24/08/12,07:38:50,06,08,1, 11.9,1,1, 20.049, 10268.859, 598.776, 53209.556 24/08/12,07:38:50,07,08,1, 11.9,1,1, 20.049, 10268.866, 598.781, 53209.516 24/08/12,07:38:50,08,08,1, 11.9,1,1, 20.049, 10268.911, 598.762, 53209.503 24/08/12,07:38:50,09,08,1, 11.9,1,1, 20.049, 10268.896, 598.759, 53209.470 24/08/12,07:38:50,10,08,1, 11.9,1,1, 20.049, 10268.906, 598.773, 53209.450 24/08/12,07:38:50,11,08,1, 11.9,1,1, 20.049, 10268.939, 598.754, 53209.409 24/08/12,07:38:50,12,08,1, 11.9,1,1, 20.049, 10268.954, 598.750, 53209.370 24/08/12,07:38:50,13,08,1, 11.9,1,1, 20.049, 10268.958, 598.759, 53209.332 24/08/12,07:38:50,14,08,1, 11.9,1,1, 20.049, 10268.965, 598.739, 53209.292 24/08/12,07:38:50,15,08,1, 11.9,1,1, 20.049, 10268.981, 598.737, 53209.291 24/08/12,07:38:50,16,08,1, 11.9,1,1, 20.049, 10268.978, 598.757, 53209.266 24/08/12,07:38:50,17,08,1, 11.9,1,1, 20.049, 10269.019, 598.721, 53209.200 24/08/12,07:38:50,18,08,1, 11.9,1,1, 20.049, 10269.023, 598.742, 53209.143 24/08/12,07:38:50,19,08,1, 11.9,1,1, 20.049, 10269.043, 598.726, 53209.137 24/08/12,07:38:51,00,09,1, 11.9,1,1, 20.047, 10269.035, 598.726, 53209.137 24/08/12,07:38:51,01,09,1, 11.9,1,1, 20.047, 10269.071, 598.739, 53209.094 24/08/12,07:38:51,02,09,1, 11.9,1,1, 20.047, 10269.073, 598.740, 53209.061 24/08/12,07:38:51,03,09,1, 11.9,1,1, 20.047, 10269.117, 598.740, 53209.004 24/08/12,07:38:51,04,09,1, 11.9,1,1, 20.047, 10269.138, 598.728, 53208.987 24/08/12,07:38:51,05,09,1, 11.9,1,1, 20.047, 10269.122, 598.755, 53208.962 24/08/12,07:38:51,06,09,1, 11.9,1,1, 20.047, 10269.142, 598.740, 53208.972 24/08/12,07:38:51,07,09,1, 11.9,1,1, 20.047, 10269.176, 598.740, 53208.913 24/08/12,07:38:51,08,09,1, 11.9,1,1, 20.047, 10269.180, 598.735, 53208.898 24/08/12,07:38:51,09,09,1, 11.9,1,1, 20.047, 10269.201, 598.769, 53208.882 24/08/12,07:38:51,10,09,1, 11.9,1,1, 20.047, 10269.217, 598.750, 53208.789 24/08/12,07:38:51,11,09,1, 11.9,1,1, 20.047, 10269.236, 598.751, 53208.820 24/08/12,07:38:51,12,09,1, 11.9,1,1, 20.047, 10269.247, 598.751, 53208.774 24/08/12,07:38:51,13,09,1, 11.9,1,1, 20.047, 10269.273, 598.753, 53208.719 24/08/12,07:38:51,14,09,1, 11.9,1,1, 20.047, 10269.261, 598.748, 53208.715 24/08/12,07:38:51,15,09,1, 11.9,1,1, 20.047, 10269.317, 598.764, 53208.676 24/08/12,07:38:51,16,09,1, 11.9,1,1, 20.047, 10269.314, 598.747, 53208.632 24/08/12,07:38:51,17,09,1, 11.9,1,1, 20.047, 10269.343, 598.756, 53208.646 24/08/12,07:38:51,18,09,1, 11.9,1,1, 20.047, 10269.374, 598.746, 53208.592 24/08/12,07:38:51,19,09,1, 11.9,1,1, 20.047, 10269.385, 598.761, 53208.506 24/08/12,07:38:52,00,09,1, 11.9,1,1, 20.046, 10269.377, 598.761, 53208.506 24/08/12,07:38:52,01,09,1, 11.9,1,1, 20.046, 10269.425, 598.770, 53208.479 24/08/12,07:38:52,02,09,1, 11.9,1,1, 20.046, 10269.439, 598.775, 53208.433 24/08/12,07:38:52,03,09,1, 11.9,1,1, 20.046, 10269.435, 598.756, 53208.404 24/08/12,07:38:52,04,09,1, 11.9,1,1, 20.046, 10269.475, 598.729, 53208.404 24/08/12,07:38:52,05,09,1, 11.9,1,1, 20.046, 10269.480, 598.765, 53208.371 24/08/12,07:38:52,06,09,1, 11.9,1,1, 20.046, 10269.508, 598.743, 53208.341 24/08/12,07:38:52,07,09,1, 11.9,1,1, 20.046, 10269.522, 598.759, 53208.324 24/08/12,07:38:52,08,09,1, 11.9,1,1, 20.046, 10269.523, 598.750, 53208.294 24/08/12,07:38:52,09,09,1, 11.9,1,1, 20.046, 10269.529, 598.758, 53208.220 24/08/12,07:38:52,10,09,1, 11.9,1,1, 20.046, 10269.553, 598.764, 53208.203 24/08/12,07:38:52,11,09,1, 11.9,1,1, 20.046, 10269.574, 598.771, 53208.209 24/08/12,07:38:52,12,09,1, 11.9,1,1, 20.046, 10269.599, 598.787, 53208.169 24/08/12,07:38:52,13,09,1, 11.9,1,1, 20.046, 10269.608, 598.763, 53208.152 24/08/12,07:38:52,14,09,1, 11.9,1,1, 20.046, 10269.623, 598.775, 53208.123 24/08/12,07:38:52,15,09,1, 11.9,1,1, 20.046, 10269.665, 598.741, 53208.044 24/08/12,07:38:52,16,09,1, 11.9,1,1, 20.046, 10269.671, 598.754, 53208.043 24/08/12,07:38:52,17,09,1, 11.9,1,1, 20.046, 10269.697, 598.783, 53208.005 24/08/12,07:38:52,18,09,1, 11.9,1,1, 20.046, 10269.722, 598.766, 53208.010 24/08/12,07:38:52,19,09,1, 11.9,1,1, 20.046, 10269.753, 598.747, 53207.988 24/08/12,07:38:53,00,09,1, 11.9,1,1, 20.048, 10269.753, 598.747, 53207.988 24/08/12,07:38:53,01,09,1, 11.9,1,1, 20.048, 10269.766, 598.761, 53207.896 24/08/12,07:38:53,02,09,1, 11.9,1,1, 20.048, 10269.781, 598.730, 53207.865 24/08/12,07:38:53,03,09,1, 11.9,1,1, 20.048, 10269.803, 598.725, 53207.785 24/08/12,07:38:53,04,09,1, 11.9,1,1, 20.048, 10269.768, 598.735, 53207.754 24/08/12,07:38:53,05,09,1, 11.9,1,1, 20.048, 10269.825, 598.733, 53207.774 24/08/12,07:38:53,06,09,1, 11.9,1,1, 20.048, 10269.847, 598.722, 53207.711 24/08/12,07:38:53,07,09,1, 11.9,1,1, 20.048, 10269.863, 598.733, 53207.623 24/08/12,07:38:53,08,09,1, 11.9,1,1, 20.048, 10269.907, 598.723, 53207.619 24/08/12,07:38:53,09,09,1, 11.9,1,1, 20.048, 10269.900, 598.697, 53207.593 24/08/12,07:38:53,10,09,1, 11.9,1,1, 20.048, 10269.885, 598.691, 53207.563 24/08/12,07:38:53,11,09,1, 11.9,1,1, 20.048, 10269.938, 598.692, 53207.554 24/08/12,07:38:53,12,09,1, 11.9,1,1, 20.048, 10269.946, 598.686, 53207.506 24/08/12,07:38:53,13,09,1, 11.9,1,1, 20.048, 10269.967, 598.683, 53207.488 24/08/12,07:38:53,14,09,1, 11.9,1,1, 20.048, 10269.991, 598.688, 53207.432 24/08/12,07:38:53,15,09,1, 11.9,1,1, 20.048, 10270.006, 598.667, 53207.367 24/08/12,07:38:53,16,09,1, 11.9,1,1, 20.048, 10270.035, 598.656, 53207.318 24/08/12,07:38:53,17,09,1, 11.9,1,1, 20.048, 10270.038, 598.653, 53207.275 24/08/12,07:38:53,18,09,1, 11.9,1,1, 20.048, 10270.086, 598.645, 53207.233 24/08/12,07:38:53,19,09,1, 11.9,1,1, 20.048, 10270.091, 598.654, 53207.257 24/08/12,07:38:54,00,09,1, 11.8,1,1, 20.049, 10270.087, 598.654, 53207.257 24/08/12,07:38:54,01,09,1, 11.8,1,1, 20.049, 10270.109, 598.627, 53207.116 24/08/12,07:38:54,02,09,1, 11.8,1,1, 20.049, 10270.157, 598.611, 53207.099 24/08/12,07:38:54,03,09,1, 11.8,1,1, 20.049, 10270.203, 598.584, 53207.072 24/08/12,07:38:54,04,09,1, 11.8,1,1, 20.049, 10270.173, 598.590, 53207.117 24/08/12,07:38:54,05,09,1, 11.8,1,1, 20.049, 10270.218, 598.594, 53206.955 24/08/12,07:38:54,06,09,1, 11.8,1,1, 20.049, 10270.212, 598.540, 53206.946 24/08/12,07:38:54,07,09,1, 11.8,1,1, 20.049, 10270.237, 598.555, 53206.938 24/08/12,07:38:54,08,09,1, 11.8,1,1, 20.049, 10270.253, 598.529, 53206.854 24/08/12,07:38:54,09,09,1, 11.8,1,1, 20.049, 10270.237, 598.548, 53206.799 24/08/12,07:38:54,10,09,1, 11.8,1,1, 20.049, 10270.285, 598.534, 53206.794 24/08/12,07:38:54,11,09,1, 11.8,1,1, 20.049, 10270.299, 598.512, 53206.807 24/08/12,07:38:54,12,09,1, 11.8,1,1, 20.049, 10270.325, 598.510, 53206.749 24/08/12,07:38:54,13,09,1, 11.8,1,1, 20.049, 10270.315, 598.515, 53206.692 24/08/12,07:38:54,14,09,1, 11.8,1,1, 20.049, 10270.338, 598.478, 53206.677 24/08/12,07:38:54,15,09,1, 11.8,1,1, 20.049, 10270.349, 598.492, 53206.649 24/08/12,07:38:54,16,09,1, 11.8,1,1, 20.049, 10270.369, 598.475, 53206.589 24/08/12,07:38:54,17,09,1, 11.8,1,1, 20.049, 10270.373, 598.453, 53206.542 24/08/12,07:38:54,18,09,1, 11.8,1,1, 20.049, 10270.410, 598.440, 53206.503 24/08/12,07:38:54,19,09,1, 11.8,1,1, 20.049, 10270.413, 598.427, 53206.475 24/08/12,07:38:55,00,09,1, 11.8,1,1, 20.047, 10270.412, 598.427, 53206.475 24/08/12,07:38:55,01,09,1, 11.8,1,1, 20.047, 10270.443, 598.425, 53206.433 24/08/12,07:38:55,02,09,1, 11.8,1,1, 20.047, 10270.471, 598.385, 53206.342 24/08/12,07:38:55,03,09,1, 11.8,1,1, 20.047, 10270.466, 598.383, 53206.297 24/08/12,07:38:55,04,09,1, 11.8,1,1, 20.047, 10270.485, 598.372, 53206.259 24/08/12,07:38:55,05,09,1, 11.8,1,1, 20.047, 10270.481, 598.373, 53206.248 24/08/12,07:38:55,06,09,1, 11.8,1,1, 20.047, 10270.517, 598.365, 53206.196 24/08/12,07:38:55,07,09,1, 11.8,1,1, 20.047, 10270.526, 598.337, 53206.180 24/08/12,07:38:55,08,09,1, 11.8,1,1, 20.047, 10270.529, 598.313, 53206.199 24/08/12,07:38:55,09,09,1, 11.8,1,1, 20.047, 10270.549, 598.306, 53206.038 24/08/12,07:38:55,10,09,1, 11.8,1,1, 20.047, 10270.553, 598.270, 53206.003 24/08/12,07:38:55,11,09,1, 11.8,1,1, 20.047, 10270.588, 598.289, 53206.061 24/08/12,07:38:55,12,09,1, 11.8,1,1, 20.047, 10270.564, 598.258, 53205.996 24/08/12,07:38:55,13,09,1, 11.8,1,1, 20.047, 10270.600, 598.247, 53205.855 24/08/12,07:38:55,14,09,1, 11.8,1,1, 20.047, 10270.592, 598.254, 53205.937 24/08/12,07:38:55,15,09,1, 11.8,1,1, 20.047, 10270.631, 598.248, 53205.817 24/08/12,07:38:55,16,09,1, 11.8,1,1, 20.047, 10270.653, 598.200, 53205.785 24/08/12,07:38:55,17,09,1, 11.8,1,1, 20.047, 10270.629, 598.173, 53205.701 24/08/12,07:38:55,18,09,1, 11.8,1,1, 20.047, 10270.660, 598.193, 53205.654 24/08/12,07:38:55,19,09,1, 11.8,1,1, 20.047, 10270.676, 598.158, 53205.649 24/08/12,07:38:56,00,10,1, 11.9,1,1, 20.047, 10270.671, 598.158, 53205.649 24/08/12,07:38:56,01,10,1, 11.9,1,1, 20.047, 10270.690, 598.135, 53205.610 24/08/12,07:38:56,02,10,1, 11.9,1,1, 20.047, 10270.702, 598.125, 53205.648 24/08/12,07:38:56,03,10,1, 11.9,1,1, 20.047, 10270.731, 598.094, 53205.526 24/08/12,07:38:56,04,10,1, 11.9,1,1, 20.047, 10270.727, 598.093, 53205.554 24/08/12,07:38:56,05,10,1, 11.9,1,1, 20.047, 10270.710, 598.062, 53205.459 24/08/12,07:38:56,06,10,1, 11.9,1,1, 20.047, 10270.745, 598.037, 53205.403 24/08/12,07:38:56,07,10,1, 11.9,1,1, 20.047, 10270.757, 598.009, 53205.345 24/08/12,07:38:56,08,10,1, 11.9,1,1, 20.047, 10270.767, 598.009, 53205.407 24/08/12,07:38:56,09,10,1, 11.9,1,1, 20.047, 10270.796, 597.980, 53205.294 24/08/12,07:38:56,10,10,1, 11.9,1,1, 20.047, 10270.786, 597.943, 53205.303 24/08/12,07:38:56,11,10,1, 11.9,1,1, 20.047, 10270.815, 597.944, 53205.166 24/08/12,07:38:56,12,10,1, 11.9,1,1, 20.047, 10270.826, 597.915, 53205.136 24/08/12,07:38:56,13,10,1, 11.9,1,1, 20.047, 10270.865, 597.915, 53205.144 24/08/12,07:38:56,14,10,1, 11.9,1,1, 20.047, 10270.868, 597.878, 53205.053 24/08/12,07:38:56,15,10,1, 11.9,1,1, 20.047, 10270.877, 597.858, 53205.010 24/08/12,07:38:56,16,10,1, 11.9,1,1, 20.047, 10270.876, 597.832, 53205.044 24/08/12,07:38:56,17,10,1, 11.9,1,1, 20.047, 10270.894, 597.833, 53205.023 24/08/12,07:38:56,18,10,1, 11.9,1,1, 20.047, 10270.896, 597.781, 53204.938 24/08/12,07:38:56,19,10,1, 11.9,1,1, 20.047, 10270.915, 597.784, 53204.836 24/08/12,07:38:57,00,10,1, 11.9,1,1, 20.051, 10270.913, 597.784, 53204.836 24/08/12,07:38:57,01,10,1, 11.9,1,1, 20.051, 10270.955, 597.706, 53204.804 24/08/12,07:38:57,02,10,1, 11.9,1,1, 20.051, 10270.967, 597.826, 53205.407 24/08/12,07:38:57,03,10,1, 11.9,1,1, 20.051, 10270.988, 597.813, 53205.384 24/08/12,07:38:57,04,10,1, 11.9,1,1, 20.051, 10271.004, 597.815, 53205.299 24/08/12,07:38:57,05,10,1, 11.9,1,1, 20.051, 10271.003, 597.789, 53205.372 24/08/12,07:38:57,06,10,1, 11.9,1,1, 20.051, 10271.028, 597.740, 53205.177 24/08/12,07:38:57,07,10,1, 11.9,1,1, 20.051, 10271.002, 597.712, 53205.260 24/08/12,07:38:57,08,10,1, 11.9,1,1, 20.051, 10271.034, 597.728, 53205.227 24/08/12,07:38:57,09,10,1, 11.9,1,1, 20.051, 10271.051, 597.680, 53205.067 24/08/12,07:38:57,10,10,1, 11.9,1,1, 20.051, 10271.050, 597.669, 53205.006 24/08/12,07:38:57,11,10,1, 11.9,1,1, 20.051, 10271.069, 597.640, 53204.963 24/08/12,07:38:57,12,10,1, 11.9,1,1, 20.051, 10271.063, 597.608, 53204.895 24/08/12,07:38:57,13,10,1, 11.9,1,1, 20.051, 10271.078, 597.575, 53204.981 24/08/12,07:38:57,14,10,1, 11.9,1,1, 20.051, 10271.086, 597.566, 53204.859 24/08/12,07:38:57,15,10,1, 11.9,1,1, 20.051, 10271.067, 597.532, 53204.825 24/08/12,07:38:57,16,10,1, 11.9,1,1, 20.051, 10271.116, 597.507, 53204.794 24/08/12,07:38:57,17,10,1, 11.9,1,1, 20.051, 10271.115, 597.460, 53204.706 24/08/12,07:38:57,18,10,1, 11.9,1,1, 20.051, 10271.120, 597.453, 53204.693 24/08/12,07:38:57,19,10,1, 11.9,1,1, 20.051, 10271.093, 597.403, 53204.644 24/08/12,07:38:58,00,10,1, 11.9,1,1, 20.051, 10271.088, 597.403, 53204.644 24/08/12,07:38:58,01,10,1, 11.9,1,1, 20.051, 10271.114, 597.363, 53204.545 24/08/12,07:38:58,02,10,1, 11.9,1,1, 20.051, 10271.168, 597.358, 53204.500 24/08/12,07:38:58,03,10,1, 11.9,1,1, 20.051, 10271.140, 597.306, 53204.491 24/08/12,07:38:58,04,10,1, 11.9,1,1, 20.051, 10271.128, 597.317, 53204.372 24/08/12,07:38:58,05,10,1, 11.9,1,1, 20.051, 10271.148, 597.301, 53204.405 24/08/12,07:38:58,06,10,1, 11.9,1,1, 20.051, 10271.130, 597.248, 53204.230 24/08/12,07:38:58,07,10,1, 11.9,1,1, 20.051, 10271.136, 597.201, 53204.231 24/08/12,07:38:58,08,10,1, 11.9,1,1, 20.051, 10271.112, 597.199, 53204.251 24/08/12,07:38:58,09,10,1, 11.9,1,1, 20.051, 10271.152, 597.156, 53204.128 24/08/12,07:38:58,10,10,1, 11.9,1,1, 20.051, 10271.155, 597.142, 53204.165 24/08/12,07:38:58,11,10,1, 11.9,1,1, 20.051, 10271.151, 597.111, 53204.094 24/08/12,07:38:58,12,10,1, 11.9,1,1, 20.051, 10271.153, 597.116, 53204.029 24/08/12,07:38:58,13,10,1, 11.9,1,1, 20.051, 10271.153, 597.056, 53203.959 24/08/12,07:38:58,14,10,1, 11.9,1,1, 20.051, 10271.161, 597.024, 53203.979 24/08/12,07:38:58,15,10,1, 11.9,1,1, 20.051, 10271.161, 596.988, 53203.874 24/08/12,07:38:58,16,10,1, 11.9,1,1, 20.051, 10271.156, 596.986, 53203.831 24/08/12,07:38:58,17,10,1, 11.9,1,1, 20.051, 10271.164, 596.939, 53203.802 24/08/12,07:38:58,18,10,1, 11.9,1,1, 20.051, 10271.150, 596.911, 53203.749 24/08/12,07:38:58,19,10,1, 11.9,1,1, 20.051, 10271.138, 596.882, 53203.746 24/08/12,07:38:59,00,09,1, 11.9,1,1, 20.053, 10271.138, 596.882, 53203.746 24/08/12,07:38:59,01,09,1, 11.9,1,1, 20.053, 10271.160, 596.815, 53203.541 24/08/12,07:38:59,02,09,1, 11.9,1,1, 20.053, 10271.127, 596.797, 53203.540 24/08/12,07:38:59,03,09,1, 11.9,1,1, 20.053, 10271.147, 596.765, 53203.468 24/08/12,07:38:59,04,09,1, 11.9,1,1, 20.053, 10271.145, 596.720, 53203.477 24/08/12,07:38:59,05,09,1, 11.9,1,1, 20.053, 10271.137, 596.687, 53203.459 24/08/12,07:38:59,06,09,1, 11.9,1,1, 20.053, 10271.159, 596.655, 53203.375 24/08/12,07:38:59,07,09,1, 11.9,1,1, 20.053, 10271.137, 596.615, 53203.316 24/08/12,07:38:59,08,09,1, 11.9,1,1, 20.053, 10271.121, 596.575, 53203.196 24/08/12,07:38:59,09,09,1, 11.9,1,1, 20.053, 10271.140, 596.535, 53203.208 24/08/12,07:38:59,10,09,1, 11.9,1,1, 20.053, 10271.147, 596.495, 53203.107 24/08/12,07:38:59,11,09,1, 11.9,1,1, 20.053, 10271.135, 596.463, 53203.159 24/08/12,07:38:59,12,09,1, 11.9,1,1, 20.053, 10271.143, 596.410, 53202.980 24/08/12,07:38:59,13,09,1, 11.9,1,1, 20.053, 10271.135, 596.386, 53202.959 24/08/12,07:38:59,14,09,1, 11.9,1,1, 20.053, 10271.108, 596.327, 53202.963 24/08/12,07:38:59,15,09,1, 11.9,1,1, 20.053, 10271.129, 596.287, 53202.834 24/08/12,07:38:59,16,09,1, 11.9,1,1, 20.053, 10271.115, 596.247, 53202.817 24/08/12,07:38:59,17,09,1, 11.9,1,1, 20.053, 10271.110, 596.202, 53202.740 24/08/12,07:38:59,18,09,1, 11.9,1,1, 20.053, 10271.118, 596.182, 53202.694 24/08/12,07:38:59,19,09,1, 11.9,1,1, 20.053, 10271.100, 596.138, 53202.672 24/08/12,07:39:00,00,10,1, 11.9,1,1, 20.047, 10271.096, 596.138, 53202.672 24/08/12,07:39:00,01,10,1, 11.9,1,1, 20.047, 10271.100, 596.048, 53202.513 24/08/12,07:39:00,02,10,1, 11.9,1,1, 20.047, 10271.065, 595.870, 53201.861 24/08/12,07:39:00,03,10,1, 11.9,1,1, 20.047, 10271.096, 595.786, 53201.760 24/08/12,07:39:00,04,10,1, 11.9,1,1, 20.047, 10271.054, 595.755, 53201.744 24/08/12,07:39:00,05,10,1, 11.9,1,1, 20.047, 10271.057, 595.713, 53201.636 24/08/12,07:39:00,06,10,1, 11.9,1,1, 20.047, 10271.035, 595.673, 53201.645 24/08/12,07:39:00,07,10,1, 11.9,1,1, 20.047, 10271.028, 595.628, 53201.627 24/08/12,07:39:00,08,10,1, 11.9,1,1, 20.047, 10271.023, 595.594, 53201.514 24/08/12,07:39:00,09,10,1, 11.9,1,1, 20.047, 10271.009, 595.554, 53201.492 24/08/12,07:39:00,10,10,1, 11.9,1,1, 20.047, 10270.981, 595.521, 53201.442 24/08/12,07:39:00,11,10,1, 11.9,1,1, 20.047, 10270.962, 595.475, 53201.379 24/08/12,07:39:00,12,10,1, 11.9,1,1, 20.047, 10270.980, 595.447, 53201.266 24/08/12,07:39:00,13,10,1, 11.9,1,1, 20.047, 10270.960, 595.385, 53201.282 24/08/12,07:39:00,14,10,1, 11.9,1,1, 20.047, 10270.953, 595.337, 53201.240 24/08/12,07:39:00,15,10,1, 11.9,1,1, 20.047, 10270.911, 595.307, 53201.212 24/08/12,07:39:00,16,10,1, 11.9,1,1, 20.047, 10270.930, 595.265, 53201.133 24/08/12,07:39:00,17,10,1, 11.9,1,1, 20.047, 10270.916, 595.204, 53201.070 24/08/12,07:39:00,18,10,1, 11.9,1,1, 20.047, 10270.875, 595.178, 53201.052 24/08/12,07:39:00,19,10,1, 11.9,1,1, 20.047, 10270.863, 595.109, 53200.959 24/08/12,07:39:01,00,10,1, 12.0,1,1, 20.047, 10270.863, 595.109, 53200.959 24/08/12,07:39:01,01,10,1, 12.0,1,1, 20.047, 10270.808, 595.040, 53200.903 24/08/12,07:39:01,02,10,1, 12.0,1,1, 20.047, 10270.814, 594.982, 53200.758 24/08/12,07:39:01,03,10,1, 12.0,1,1, 20.047, 10270.816, 594.942, 53200.726 24/08/12,07:39:01,04,10,1, 12.0,1,1, 20.047, 10270.766, 594.897, 53200.754 24/08/12,07:39:01,05,10,1, 12.0,1,1, 20.047, 10270.753, 594.862, 53200.644 24/08/12,07:39:01,06,10,1, 12.0,1,1, 20.047, 10270.729, 594.832, 53200.637 24/08/12,07:39:01,07,10,1, 12.0,1,1, 20.047, 10270.728, 594.784, 53200.624 24/08/12,07:39:01,08,10,1, 12.0,1,1, 20.047, 10270.699, 594.737, 53200.558 24/08/12,07:39:01,09,10,1, 12.0,1,1, 20.047, 10270.674, 594.684, 53200.425 24/08/12,07:39:01,10,10,1, 12.0,1,1, 20.047, 10270.669, 594.647, 53200.432 24/08/12,07:39:01,11,10,1, 12.0,1,1, 20.047, 10270.649, 594.590, 53200.363 24/08/12,07:39:01,12,10,1, 12.0,1,1, 20.047, 10270.624, 594.577, 53200.397 24/08/12,07:39:01,13,10,1, 12.0,1,1, 20.047, 10270.610, 594.530, 53200.237 24/08/12,07:39:01,14,10,1, 12.0,1,1, 20.047, 10270.602, 594.486, 53200.182 24/08/12,07:39:01,15,10,1, 12.0,1,1, 20.047, 10270.579, 594.443, 53200.212 24/08/12,07:39:01,16,10,1, 12.0,1,1, 20.047, 10270.576, 594.396, 53200.160 24/08/12,07:39:01,17,10,1, 12.0,1,1, 20.047, 10270.540, 594.372, 53200.026 24/08/12,07:39:01,18,10,1, 12.0,1,1, 20.047, 10270.519, 594.329, 53200.029 24/08/12,07:39:01,19,10,1, 12.0,1,1, 20.047, 10270.523, 594.281, 53199.978 24/08/12,07:39:02,00,10,1, 11.9,1,1, 20.045, 10270.520, 594.281, 53199.978 24/08/12,07:39:02,01,10,1, 11.9,1,1, 20.045, 10270.461, 594.169, 53199.943 24/08/12,07:39:02,02,10,1, 11.9,1,1, 20.045, 10270.442, 594.126, 53199.807 24/08/12,07:39:02,03,10,1, 11.9,1,1, 20.045, 10270.421, 594.088, 53199.755 24/08/12,07:39:02,04,10,1, 11.9,1,1, 20.045, 10270.374, 594.039, 53199.719 24/08/12,07:39:02,05,10,1, 11.9,1,1, 20.045, 10270.369, 593.997, 53199.643 24/08/12,07:39:02,06,10,1, 11.9,1,1, 20.045, 10270.348, 593.946, 53199.588 24/08/12,07:39:02,07,10,1, 11.9,1,1, 20.045, 10270.333, 593.913, 53199.557 24/08/12,07:39:02,08,10,1, 11.9,1,1, 20.045, 10270.302, 593.852, 53199.501 24/08/12,07:39:02,09,10,1, 11.9,1,1, 20.045, 10270.300, 593.816, 53199.501 24/08/12,07:39:02,10,10,1, 11.9,1,1, 20.045, 10270.250, 593.750, 53199.415 24/08/12,07:39:02,11,10,1, 11.9,1,1, 20.045, 10270.235, 593.709, 53199.376 24/08/12,07:39:02,12,10,1, 11.9,1,1, 20.045, 10270.206, 593.685, 53199.324 24/08/12,07:39:02,13,10,1, 11.9,1,1, 20.045, 10270.180, 593.601, 53199.258 24/08/12,07:39:02,14,10,1, 11.9,1,1, 20.045, 10270.187, 593.588, 53199.220 24/08/12,07:39:02,15,10,1, 11.9,1,1, 20.045, 10270.166, 593.519, 53199.142 24/08/12,07:39:02,16,10,1, 11.9,1,1, 20.045, 10270.135, 593.495, 53199.151 24/08/12,07:39:02,17,10,1, 11.9,1,1, 20.045, 10270.126, 593.438, 53199.074 24/08/12,07:39:02,18,10,1, 11.9,1,1, 20.045, 10270.117, 593.401, 53199.052 24/08/12,07:39:02,19,10,1, 11.9,1,1, 20.045, 10270.049, 593.335, 53198.974 24/08/12,07:39:03,00,09,1, 11.9,1,1, 20.042, 10270.045, 593.335, 53198.974 24/08/12,07:39:03,01,09,1, 11.9,1,1, 20.042, 10270.020, 593.247, 53198.852 24/08/12,07:39:03,02,09,1, 11.9,1,1, 20.042, 10270.007, 593.170, 53198.798 24/08/12,07:39:03,03,09,1, 11.9,1,1, 20.042, 10269.998, 593.131, 53198.758 24/08/12,07:39:03,04,09,1, 11.9,1,1, 20.042, 10269.985, 593.094, 53198.722 24/08/12,07:39:03,05,09,1, 11.9,1,1, 20.042, 10269.954, 593.032, 53198.674 24/08/12,07:39:03,06,09,1, 11.9,1,1, 20.042, 10269.963, 593.017, 53198.608 24/08/12,07:39:03,07,09,1, 11.9,1,1, 20.042, 10269.907, 592.931, 53198.570 24/08/12,07:39:03,08,09,1, 11.9,1,1, 20.042, 10269.913, 592.882, 53198.496 24/08/12,07:39:03,09,09,1, 11.9,1,1, 20.042, 10269.868, 592.857, 53198.473 24/08/12,07:39:03,10,09,1, 11.9,1,1, 20.042, 10269.881, 592.799, 53198.448 24/08/12,07:39:03,11,09,1, 11.9,1,1, 20.042, 10269.851, 592.760, 53198.379 24/08/12,07:39:03,12,09,1, 11.9,1,1, 20.042, 10269.842, 592.697, 53198.259 24/08/12,07:39:03,13,09,1, 11.9,1,1, 20.042, 10269.806, 592.638, 53198.240 24/08/12,07:39:03,14,09,1, 11.9,1,1, 20.042, 10269.779, 592.591, 53198.205 24/08/12,07:39:03,15,09,1, 11.9,1,1, 20.042, 10269.750, 592.569, 53198.210 24/08/12,07:39:03,16,09,1, 11.9,1,1, 20.042, 10269.731, 592.511, 53198.116 24/08/12,07:39:03,17,09,1, 11.9,1,1, 20.042, 10269.710, 592.471, 53198.127 24/08/12,07:39:03,18,09,1, 11.9,1,1, 20.042, 10269.679, 592.421, 53198.000 24/08/12,07:39:03,19,09,1, 11.9,1,1, 20.042, 10269.649, 592.343, 53197.995 24/08/12,07:39:04,00,09,1, 12.0,1,1, 20.049, 10269.644, 592.343, 53197.995 24/08/12,07:39:04,01,09,1, 12.0,1,1, 20.049, 10269.615, 592.231, 53197.882 24/08/12,07:39:04,02,09,1, 12.0,1,1, 20.049, 10269.587, 592.203, 53197.835 24/08/12,07:39:04,03,09,1, 12.0,1,1, 20.049, 10269.574, 592.170, 53197.776 24/08/12,07:39:04,04,09,1, 12.0,1,1, 20.049, 10269.545, 592.108, 53197.712 24/08/12,07:39:04,05,09,1, 12.0,1,1, 20.049, 10269.529, 592.098, 53197.720 24/08/12,07:39:04,06,09,1, 12.0,1,1, 20.049, 10269.486, 592.016, 53197.667 24/08/12,07:39:04,07,09,1, 12.0,1,1, 20.049, 10269.462, 591.975, 53197.624 24/08/12,07:39:04,08,09,1, 12.0,1,1, 20.049, 10269.437, 591.941, 53197.548 24/08/12,07:39:04,09,09,1, 12.0,1,1, 20.049, 10269.427, 591.877, 53197.516 24/08/12,07:39:04,10,09,1, 12.0,1,1, 20.049, 10269.400, 591.862, 53197.513 24/08/12,07:39:04,11,09,1, 12.0,1,1, 20.049, 10269.377, 591.789, 53197.430 24/08/12,07:39:04,12,09,1, 12.0,1,1, 20.049, 10269.371, 591.741, 53197.342 24/08/12,07:39:04,13,09,1, 12.0,1,1, 20.049, 10269.342, 591.701, 53197.355 24/08/12,07:39:04,14,09,1, 12.0,1,1, 20.049, 10269.321, 591.655, 53197.295 24/08/12,07:39:04,15,09,1, 12.0,1,1, 20.049, 10269.293, 591.619, 53197.242 24/08/12,07:39:04,16,09,1, 12.0,1,1, 20.049, 10269.268, 591.588, 53197.224 24/08/12,07:39:04,17,09,1, 12.0,1,1, 20.049, 10269.214, 591.528, 53197.116 24/08/12,07:39:04,18,09,1, 12.0,1,1, 20.049, 10269.222, 591.485, 53197.079 24/08/12,07:39:04,19,09,1, 12.0,1,1, 20.049, 10269.187, 591.427, 53197.041 24/08/12,07:39:05,00,09,1, 11.8,1,1, 20.049, 10269.185, 591.427, 53197.041 24/08/12,07:39:05,01,09,1, 11.8,1,1, 20.049, 10269.150, 591.349, 53196.938 24/08/12,07:39:05,02,09,1, 11.8,1,1, 20.049, 10269.104, 591.322, 53196.876 24/08/12,07:39:05,03,09,1, 11.8,1,1, 20.049, 10269.086, 591.279, 53196.847 24/08/12,07:39:05,04,09,1, 11.8,1,1, 20.049, 10269.063, 591.236, 53196.806 24/08/12,07:39:05,05,09,1, 11.8,1,1, 20.049, 10268.992, 591.187, 53196.745 24/08/12,07:39:05,06,09,1, 11.8,1,1, 20.049, 10269.019, 591.113, 53196.667 24/08/12,07:39:05,07,09,1, 11.8,1,1, 20.049, 10268.968, 591.078, 53196.663 24/08/12,07:39:05,08,09,1, 11.8,1,1, 20.049, 10268.919, 591.041, 53196.614 24/08/12,07:39:05,09,09,1, 11.8,1,1, 20.049, 10268.912, 590.999, 53196.561 24/08/12,07:39:05,10,09,1, 11.8,1,1, 20.049, 10268.858, 590.943, 53196.528 24/08/12,07:39:05,11,09,1, 11.8,1,1, 20.049, 10268.844, 590.937, 53196.508 24/08/12,07:39:05,12,09,1, 11.8,1,1, 20.049, 10268.820, 590.888, 53196.466 24/08/12,07:39:05,13,09,1, 11.8,1,1, 20.049, 10268.779, 590.835, 53196.439 24/08/12,07:39:05,14,09,1, 11.8,1,1, 20.049, 10268.745, 590.802, 53196.372 24/08/12,07:39:05,15,09,1, 11.8,1,1, 20.049, 10268.717, 590.766, 53196.309 24/08/12,07:39:05,16,09,1, 11.8,1,1, 20.049, 10268.693, 590.731, 53196.260 24/08/12,07:39:05,17,09,1, 11.8,1,1, 20.049, 10268.652, 590.689, 53196.241 24/08/12,07:39:05,18,09,1, 11.8,1,1, 20.049, 10268.596, 590.617, 53196.145 24/08/12,07:39:05,19,09,1, 11.8,1,1, 20.049, 10268.577, 590.605, 53196.168 24/08/12,07:39:06,00,09,1, 12.0,1,1, 20.050, 10268.576, 590.605, 53196.168 24/08/12,07:39:06,01,09,1, 12.0,1,1, 20.050, 10268.511, 590.510, 53196.037 24/08/12,07:39:06,02,09,1, 12.0,1,1, 20.050, 10268.485, 590.480, 53196.034 24/08/12,07:39:06,03,09,1, 12.0,1,1, 20.050, 10268.427, 590.430, 53195.983 24/08/12,07:39:06,04,09,1, 12.0,1,1, 20.050, 10268.398, 590.355, 53195.941 24/08/12,07:39:06,05,09,1, 12.0,1,1, 20.050, 10268.366, 590.340, 53195.946 24/08/12,07:39:06,06,09,1, 12.0,1,1, 20.050, 10268.305, 590.318, 53195.865 24/08/12,07:39:06,07,09,1, 12.0,1,1, 20.050, 10268.273, 590.262, 53195.820 24/08/12,07:39:06,08,09,1, 12.0,1,1, 20.050, 10268.237, 590.233, 53195.784 24/08/12,07:39:06,09,09,1, 12.0,1,1, 20.050, 10268.202, 590.173, 53195.669 24/08/12,07:39:06,10,09,1, 12.0,1,1, 20.050, 10268.161, 590.127, 53195.663 24/08/12,07:39:06,11,09,1, 12.0,1,1, 20.050, 10268.111, 590.102, 53195.664 24/08/12,07:39:06,12,09,1, 12.0,1,1, 20.050, 10268.061, 590.076, 53195.667 24/08/12,07:39:06,13,09,1, 12.0,1,1, 20.050, 10268.030, 590.024, 53195.629 24/08/12,07:39:06,14,09,1, 12.0,1,1, 20.050, 10268.011, 589.991, 53195.548 24/08/12,07:39:06,15,09,1, 12.0,1,1, 20.050, 10267.959, 589.980, 53195.509 24/08/12,07:39:06,16,09,1, 12.0,1,1, 20.050, 10267.898, 589.947, 53195.479 24/08/12,07:39:06,17,09,1, 12.0,1,1, 20.050, 10267.877, 589.898, 53195.457 24/08/12,07:39:06,18,09,1, 12.0,1,1, 20.050, 10267.817, 589.853, 53195.389 24/08/12,07:39:06,19,09,1, 12.0,1,1, 20.050, 10267.757, 589.829, 53195.349 24/08/12,07:39:07,00,09,1, 11.9,1,1, 20.052, 10267.750, 589.829, 53195.349 24/08/12,07:39:07,01,09,1, 11.9,1,1, 20.052, 10267.678, 589.769, 53195.351 24/08/12,07:39:07,02,09,1, 11.9,1,1, 20.052, 10267.621, 589.709, 53195.269 24/08/12,07:39:07,03,09,1, 11.9,1,1, 20.052, 10267.591, 589.676, 53195.198 24/08/12,07:39:07,04,09,1, 11.9,1,1, 20.052, 10267.549, 589.639, 53195.204 24/08/12,07:39:07,05,09,1, 11.9,1,1, 20.052, 10267.512, 589.594, 53195.113 24/08/12,07:39:07,06,09,1, 11.9,1,1, 20.052, 10267.438, 589.563, 53195.107 24/08/12,07:39:07,07,09,1, 11.9,1,1, 20.052, 10267.425, 589.523, 53195.047 24/08/12,07:39:07,08,09,1, 11.9,1,1, 20.052, 10267.372, 589.508, 53195.052 24/08/12,07:39:07,09,09,1, 11.9,1,1, 20.052, 10267.337, 589.460, 53195.001 24/08/12,07:39:07,10,09,1, 11.9,1,1, 20.052, 10267.260, 589.452, 53194.959 24/08/12,07:39:07,11,09,1, 11.9,1,1, 20.052, 10267.227, 589.415, 53194.883 24/08/12,07:39:07,12,09,1, 11.9,1,1, 20.052, 10267.186, 589.405, 53194.901 24/08/12,07:39:07,13,09,1, 11.9,1,1, 20.052, 10267.150, 589.361, 53194.850 24/08/12,07:39:07,14,09,1, 11.9,1,1, 20.052, 10267.101, 589.351, 53194.810 24/08/12,07:39:07,15,09,1, 11.9,1,1, 20.052, 10267.073, 589.300, 53194.772 24/08/12,07:39:07,16,09,1, 11.9,1,1, 20.052, 10267.012, 589.309, 53194.834 24/08/12,07:39:07,17,09,1, 11.9,1,1, 20.052, 10266.940, 589.265, 53194.691 24/08/12,07:39:07,18,09,1, 11.9,1,1, 20.052, 10266.916, 589.256, 53194.729 24/08/12,07:39:07,19,09,1, 11.9,1,1, 20.052, 10266.893, 589.203, 53194.650 24/08/12,07:39:08,00,09,1, 11.9,1,1, 20.050, 10266.891, 589.203, 53194.650 24/08/12,07:39:08,01,09,1, 11.9,1,1, 20.050, 10266.775, 589.166, 53194.619 24/08/12,07:39:08,02,09,1, 11.9,1,1, 20.050, 10266.732, 589.158, 53194.547 24/08/12,07:39:08,03,09,1, 11.9,1,1, 20.050, 10266.723, 589.151, 53194.559 24/08/12,07:39:08,04,09,1, 11.9,1,1, 20.050, 10266.668, 589.122, 53194.499 24/08/12,07:39:08,05,09,1, 11.9,1,1, 20.050, 10266.627, 589.124, 53194.511 24/08/12,07:39:08,06,09,1, 11.9,1,1, 20.050, 10266.590, 589.105, 53194.499 24/08/12,07:39:08,07,09,1, 11.9,1,1, 20.050, 10266.535, 589.079, 53194.459 24/08/12,07:39:08,08,09,1, 11.9,1,1, 20.050, 10266.500, 589.064, 53194.438 24/08/12,07:39:08,09,09,1, 11.9,1,1, 20.050, 10266.460, 589.048, 53194.443 24/08/12,07:39:08,10,09,1, 11.9,1,1, 20.050, 10266.438, 589.032, 53194.390 24/08/12,07:39:08,11,09,1, 11.9,1,1, 20.050, 10266.390, 589.025, 53194.333 24/08/12,07:39:08,12,09,1, 11.9,1,1, 20.050, 10266.338, 589.011, 53194.321 24/08/12,07:39:08,13,09,1, 11.9,1,1, 20.050, 10266.326, 588.998, 53194.303 24/08/12,07:39:08,14,09,1, 11.9,1,1, 20.050, 10266.259, 589.005, 53194.235 24/08/12,07:39:08,15,09,1, 11.9,1,1, 20.050, 10266.254, 589.000, 53194.287 24/08/12,07:39:08,16,09,1, 11.9,1,1, 20.050, 10266.214, 588.980, 53194.229 24/08/12,07:39:08,17,09,1, 11.9,1,1, 20.050, 10266.177, 588.982, 53194.208 24/08/12,07:39:08,18,09,1, 11.9,1,1, 20.050, 10266.162, 588.962, 53194.176 24/08/12,07:39:08,19,09,1, 11.9,1,1, 20.050, 10266.127, 588.959, 53194.163 24/08/12,07:39:09,00,09,1, 11.9,1,1, 20.050, 10266.123, 588.959, 53194.163 24/08/12,07:39:09,01,09,1, 11.9,1,1, 20.050, 10266.072, 588.947, 53194.106 24/08/12,07:39:09,02,09,1, 11.9,1,1, 20.050, 10266.025, 588.954, 53194.018 24/08/12,07:39:09,03,09,1, 11.9,1,1, 20.050, 10265.964, 588.968, 53194.052 24/08/12,07:39:09,04,09,1, 11.9,1,1, 20.050, 10265.950, 588.940, 53193.994 24/08/12,07:39:09,05,09,1, 11.9,1,1, 20.050, 10265.937, 588.954, 53194.055 24/08/12,07:39:09,06,09,1, 11.9,1,1, 20.050, 10265.883, 588.952, 53193.956 24/08/12,07:39:09,07,09,1, 11.9,1,1, 20.050, 10265.852, 588.954, 53193.976 24/08/12,07:39:09,08,09,1, 11.9,1,1, 20.050, 10265.848, 588.944, 53193.965 24/08/12,07:39:09,09,09,1, 11.9,1,1, 20.050, 10265.805, 588.944, 53193.955 24/08/12,07:39:09,10,09,1, 11.9,1,1, 20.050, 10265.766, 588.945, 53193.871 24/08/12,07:39:09,11,09,1, 11.9,1,1, 20.050, 10265.739, 588.946, 53193.859 24/08/12,07:39:09,12,09,1, 11.9,1,1, 20.050, 10265.713, 588.939, 53193.793 24/08/12,07:39:09,13,09,1, 11.9,1,1, 20.050, 10265.656, 588.935, 53193.813 24/08/12,07:39:09,14,09,1, 11.9,1,1, 20.050, 10265.652, 588.925, 53193.836 24/08/12,07:39:09,15,09,1, 11.9,1,1, 20.050, 10265.637, 588.962, 53193.845 24/08/12,07:39:09,16,09,1, 11.9,1,1, 20.050, 10265.623, 588.956, 53193.750 24/08/12,07:39:09,17,09,1, 11.9,1,1, 20.050, 10265.569, 588.942, 53193.773 24/08/12,07:39:09,18,09,1, 11.9,1,1, 20.050, 10265.526, 588.942, 53193.727 24/08/12,07:39:09,19,09,1, 11.9,1,1, 20.050, 10265.527, 588.952, 53193.676 24/08/12,07:39:10,00,09,1, 11.9,1,1, 20.047, 10265.522, 588.952, 53193.676 24/08/12,07:39:10,01,09,1, 11.9,1,1, 20.047, 10265.470, 588.936, 53193.677 24/08/12,07:39:10,02,09,1, 11.9,1,1, 20.047, 10265.444, 588.954, 53193.687 24/08/12,07:39:10,03,09,1, 11.9,1,1, 20.047, 10265.436, 588.942, 53193.596 24/08/12,07:39:10,04,09,1, 11.9,1,1, 20.047, 10265.407, 588.950, 53193.575 24/08/12,07:39:10,05,09,1, 11.9,1,1, 20.047, 10265.360, 588.941, 53193.510 24/08/12,07:39:10,06,09,1, 11.9,1,1, 20.047, 10265.353, 588.954, 53193.587 24/08/12,07:39:10,07,09,1, 11.9,1,1, 20.047, 10265.324, 588.955, 53193.520 24/08/12,07:39:10,08,09,1, 11.9,1,1, 20.047, 10265.296, 588.962, 53193.535 24/08/12,07:39:10,09,09,1, 11.9,1,1, 20.047, 10265.272, 588.956, 53193.514 24/08/12,07:39:10,10,09,1, 11.9,1,1, 20.047, 10265.281, 588.972, 53193.482 24/08/12,07:39:10,11,09,1, 11.9,1,1, 20.047, 10265.248, 588.980, 53193.414 24/08/12,07:39:10,12,09,1, 11.9,1,1, 20.047, 10265.218, 588.960, 53193.450 24/08/12,07:39:10,13,09,1, 11.9,1,1, 20.047, 10265.197, 588.959, 53193.383 24/08/12,07:39:10,14,09,1, 11.9,1,1, 20.047, 10265.180, 588.944, 53193.367 24/08/12,07:39:10,15,09,1, 11.9,1,1, 20.047, 10265.158, 588.983, 53193.360 24/08/12,07:39:10,16,09,1, 11.9,1,1, 20.047, 10265.119, 588.971, 53193.332 24/08/12,07:39:10,17,09,1, 11.9,1,1, 20.047, 10265.128, 588.962, 53193.276 24/08/12,07:39:10,18,09,1, 11.9,1,1, 20.047, 10265.118, 588.953, 53193.271 24/08/12,07:39:10,19,09,1, 11.9,1,1, 20.047, 10265.096, 588.966, 53193.279 24/08/12,07:39:11,00,08,1, 11.8,1,1, 20.050, 10265.088, 588.966, 53193.279 24/08/12,07:39:11,01,08,1, 11.8,1,1, 20.050, 10265.031, 588.990, 53193.203 24/08/12,07:39:11,02,08,1, 11.8,1,1, 20.050, 10265.000, 588.994, 53193.189 24/08/12,07:39:11,03,08,1, 11.8,1,1, 20.050, 10264.973, 589.009, 53193.149 24/08/12,07:39:11,04,08,1, 11.8,1,1, 20.050, 10264.975, 588.998, 53193.136 24/08/12,07:39:11,05,08,1, 11.8,1,1, 20.050, 10264.949, 588.983, 53193.099 24/08/12,07:39:11,06,08,1, 11.8,1,1, 20.050, 10264.940, 588.997, 53193.060 24/08/12,07:39:11,07,08,1, 11.8,1,1, 20.050, 10264.921, 589.005, 53193.047 24/08/12,07:39:11,08,08,1, 11.8,1,1, 20.050, 10264.910, 589.007, 53192.981 24/08/12,07:39:11,09,08,1, 11.8,1,1, 20.050, 10264.902, 589.011, 53192.976 24/08/12,07:39:11,10,08,1, 11.8,1,1, 20.050, 10264.908, 589.007, 53192.924 24/08/12,07:39:11,11,08,1, 11.8,1,1, 20.050, 10264.869, 589.003, 53192.879 24/08/12,07:39:11,12,08,1, 11.8,1,1, 20.050, 10264.869, 589.000, 53192.819 24/08/12,07:39:11,13,08,1, 11.8,1,1, 20.050, 10264.864, 589.007, 53192.882 24/08/12,07:39:11,14,08,1, 11.8,1,1, 20.050, 10264.843, 589.002, 53192.781 24/08/12,07:39:11,15,08,1, 11.8,1,1, 20.050, 10264.839, 589.024, 53192.831 24/08/12,07:39:11,16,08,1, 11.8,1,1, 20.050, 10264.824, 589.002, 53192.763 24/08/12,07:39:11,17,08,1, 11.8,1,1, 20.050, 10264.820, 589.005, 53192.731 24/08/12,07:39:11,18,08,1, 11.8,1,1, 20.050, 10264.815, 589.051, 53192.692 24/08/12,07:39:11,19,08,1, 11.8,1,1, 20.050, 10264.778, 589.031, 53192.712 24/08/12,07:39:12,00,08,1, 11.9,1,1, 20.049, 10264.771, 589.031, 53192.712 24/08/12,07:39:12,01,08,1, 11.9,1,1, 20.049, 10264.790, 589.013, 53192.647 24/08/12,07:39:12,02,08,1, 11.9,1,1, 20.049, 10264.796, 589.027, 53192.594 24/08/12,07:39:12,03,08,1, 11.9,1,1, 20.049, 10264.776, 589.074, 53192.588 24/08/12,07:39:12,04,08,1, 11.9,1,1, 20.049, 10264.778, 589.042, 53192.494 24/08/12,07:39:12,05,08,1, 11.9,1,1, 20.049, 10264.759, 589.053, 53192.476 24/08/12,07:39:12,06,08,1, 11.9,1,1, 20.049, 10264.745, 589.066, 53192.444 24/08/12,07:39:12,07,08,1, 11.9,1,1, 20.049, 10264.753, 589.078, 53192.405 24/08/12,07:39:12,08,08,1, 11.9,1,1, 20.049, 10264.751, 589.087, 53192.392 24/08/12,07:39:12,09,08,1, 11.9,1,1, 20.049, 10264.748, 589.095, 53192.364 24/08/12,07:39:12,10,08,1, 11.9,1,1, 20.049, 10264.726, 589.092, 53192.271 24/08/12,07:39:12,11,08,1, 11.9,1,1, 20.049, 10264.742, 589.080, 53192.281 24/08/12,07:39:12,12,08,1, 11.9,1,1, 20.049, 10264.725, 589.113, 53192.261 24/08/12,07:39:12,13,08,1, 11.9,1,1, 20.049, 10264.719, 589.103, 53192.194 24/08/12,07:39:12,14,08,1, 11.9,1,1, 20.049, 10264.734, 589.119, 53192.199 24/08/12,07:39:12,15,08,1, 11.9,1,1, 20.049, 10264.734, 589.144, 53192.139 24/08/12,07:39:12,16,08,1, 11.9,1,1, 20.049, 10264.739, 589.140, 53192.121 24/08/12,07:39:12,17,08,1, 11.9,1,1, 20.049, 10264.731, 589.139, 53192.074 24/08/12,07:39:12,18,08,1, 11.9,1,1, 20.049, 10264.757, 589.156, 53192.060 24/08/12,07:39:12,19,08,1, 11.9,1,1, 20.049, 10264.733, 589.169, 53192.025 24/08/12,07:39:13,00,09,1, 11.9,1,1, 20.050, 10264.729, 589.169, 53192.025 24/08/12,07:39:13,01,09,1, 11.9,1,1, 20.050, 10264.731, 589.179, 53191.969 24/08/12,07:39:13,02,09,1, 11.9,1,1, 20.050, 10264.751, 589.209, 53191.917 24/08/12,07:39:13,03,09,1, 11.9,1,1, 20.050, 10264.753, 589.196, 53191.911 24/08/12,07:39:13,04,09,1, 11.9,1,1, 20.050, 10264.754, 589.217, 53191.807 24/08/12,07:39:13,05,09,1, 11.9,1,1, 20.050, 10264.753, 589.220, 53191.805 24/08/12,07:39:13,06,09,1, 11.9,1,1, 20.050, 10264.751, 589.229, 53191.782 24/08/12,07:39:13,07,09,1, 11.9,1,1, 20.050, 10264.776, 589.234, 53191.708 24/08/12,07:39:13,08,09,1, 11.9,1,1, 20.050, 10264.768, 589.275, 53191.744 24/08/12,07:39:13,09,09,1, 11.9,1,1, 20.050, 10264.781, 589.295, 53191.730 24/08/12,07:39:13,10,09,1, 11.9,1,1, 20.050, 10264.790, 589.303, 53191.614 24/08/12,07:39:13,11,09,1, 11.9,1,1, 20.050, 10264.809, 589.286, 53191.550 24/08/12,07:39:13,12,09,1, 11.9,1,1, 20.050, 10264.813, 589.310, 53191.501 24/08/12,07:39:13,13,09,1, 11.9,1,1, 20.050, 10264.798, 589.332, 53191.557 24/08/12,07:39:13,14,09,1, 11.9,1,1, 20.050, 10264.796, 589.345, 53191.443 24/08/12,07:39:13,15,09,1, 11.9,1,1, 20.050, 10264.799, 589.348, 53191.428 24/08/12,07:39:13,16,09,1, 11.9,1,1, 20.050, 10264.809, 589.358, 53191.399 24/08/12,07:39:13,17,09,1, 11.9,1,1, 20.050, 10264.830, 589.393, 53191.322 24/08/12,07:39:13,18,09,1, 11.9,1,1, 20.050, 10264.823, 589.390, 53191.306 24/08/12,07:39:13,19,09,1, 11.9,1,1, 20.050, 10264.830, 589.394, 53191.265 24/08/12,07:39:14,00,08,1, 12.0,1,1, 20.053, 10264.829, 589.394, 53191.265 24/08/12,07:39:14,01,08,1, 12.0,1,1, 20.053, 10264.843, 589.396, 53191.288 24/08/12,07:39:14,02,08,1, 12.0,1,1, 20.053, 10264.867, 589.418, 53191.158 24/08/12,07:39:14,03,08,1, 12.0,1,1, 20.053, 10264.852, 589.434, 53191.157 24/08/12,07:39:14,04,08,1, 12.0,1,1, 20.053, 10264.837, 589.444, 53191.033 24/08/12,07:39:14,05,08,1, 12.0,1,1, 20.053, 10264.831, 589.425, 53191.036 24/08/12,07:39:14,06,08,1, 12.0,1,1, 20.053, 10264.850, 589.450, 53190.976 24/08/12,07:39:14,07,08,1, 12.0,1,1, 20.053, 10264.896, 589.451, 53190.938 24/08/12,07:39:14,08,08,1, 12.0,1,1, 20.053, 10264.848, 589.467, 53190.884 24/08/12,07:39:14,09,08,1, 12.0,1,1, 20.053, 10264.858, 589.470, 53190.834 24/08/12,07:39:14,10,08,1, 12.0,1,1, 20.053, 10264.853, 589.510, 53190.848 24/08/12,07:39:14,11,08,1, 12.0,1,1, 20.053, 10264.872, 589.514, 53190.755 24/08/12,07:39:14,12,08,1, 12.0,1,1, 20.053, 10264.896, 589.539, 53190.754 24/08/12,07:39:14,13,08,1, 12.0,1,1, 20.053, 10264.895, 589.540, 53190.703 24/08/12,07:39:14,14,08,1, 12.0,1,1, 20.053, 10264.907, 589.575, 53190.648 24/08/12,07:39:14,15,08,1, 12.0,1,1, 20.053, 10264.933, 589.528, 53190.573 24/08/12,07:39:14,16,08,1, 12.0,1,1, 20.053, 10264.907, 589.539, 53190.558 24/08/12,07:39:14,17,08,1, 12.0,1,1, 20.053, 10264.907, 589.567, 53190.487 24/08/12,07:39:14,18,08,1, 12.0,1,1, 20.053, 10264.924, 589.574, 53190.458 24/08/12,07:39:14,19,08,1, 12.0,1,1, 20.053, 10264.950, 589.573, 53190.429 24/08/12,07:39:15,00,09,1, 11.9,1,1, 20.052, 10264.946, 589.573, 53190.429 24/08/12,07:39:15,01,09,1, 11.9,1,1, 20.052, 10264.958, 589.579, 53190.292 24/08/12,07:39:15,02,09,1, 11.9,1,1, 20.052, 10264.957, 589.585, 53190.250 24/08/12,07:39:15,03,09,1, 11.9,1,1, 20.052, 10264.963, 589.572, 53190.182 24/08/12,07:39:15,04,09,1, 11.9,1,1, 20.052, 10264.990, 589.573, 53190.161 24/08/12,07:39:15,05,09,1, 11.9,1,1, 20.052, 10264.970, 589.586, 53190.130 24/08/12,07:39:15,06,09,1, 11.9,1,1, 20.052, 10265.000, 589.576, 53190.064 24/08/12,07:39:15,07,09,1, 11.9,1,1, 20.052, 10265.012, 589.589, 53190.036 24/08/12,07:39:15,08,09,1, 11.9,1,1, 20.052, 10264.996, 589.562, 53189.981 24/08/12,07:39:15,09,09,1, 11.9,1,1, 20.052, 10265.038, 589.597, 53189.919 24/08/12,07:39:15,10,09,1, 11.9,1,1, 20.052, 10265.039, 589.593, 53189.879 24/08/12,07:39:15,11,09,1, 11.9,1,1, 20.052, 10265.025, 589.593, 53189.778 24/08/12,07:39:15,12,09,1, 11.9,1,1, 20.052, 10265.031, 589.590, 53189.761 24/08/12,07:39:15,13,09,1, 11.9,1,1, 20.052, 10265.042, 589.601, 53189.706 24/08/12,07:39:15,14,09,1, 11.9,1,1, 20.052, 10265.054, 589.621, 53189.677 24/08/12,07:39:15,15,09,1, 11.9,1,1, 20.052, 10265.059, 589.589, 53189.624 24/08/12,07:39:15,16,09,1, 11.9,1,1, 20.052, 10265.086, 589.595, 53189.540 24/08/12,07:39:15,17,09,1, 11.9,1,1, 20.052, 10265.075, 589.581, 53189.539 24/08/12,07:39:15,18,09,1, 11.9,1,1, 20.052, 10265.110, 589.585, 53189.463 24/08/12,07:39:15,19,09,1, 11.9,1,1, 20.052, 10265.102, 589.578, 53189.436 24/08/12,07:39:16,00,09,1, 11.9,1,1, 20.053, 10265.096, 589.578, 53189.436 24/08/12,07:39:16,01,09,1, 11.9,1,1, 20.053, 10265.119, 589.582, 53189.310 24/08/12,07:39:16,02,09,1, 11.9,1,1, 20.053, 10265.122, 589.576, 53189.207 24/08/12,07:39:16,03,09,1, 11.9,1,1, 20.053, 10265.137, 589.580, 53189.237 24/08/12,07:39:16,04,09,1, 11.9,1,1, 20.053, 10265.148, 589.578, 53189.155 24/08/12,07:39:16,05,09,1, 11.9,1,1, 20.053, 10265.139, 589.561, 53189.078 24/08/12,07:39:16,06,09,1, 11.9,1,1, 20.053, 10265.161, 589.579, 53189.055 24/08/12,07:39:16,07,09,1, 11.9,1,1, 20.053, 10265.148, 589.568, 53188.923 24/08/12,07:39:16,08,09,1, 11.9,1,1, 20.053, 10265.142, 589.578, 53188.922 24/08/12,07:39:16,09,09,1, 11.9,1,1, 20.053, 10265.147, 589.574, 53188.900 24/08/12,07:39:16,10,09,1, 11.9,1,1, 20.053, 10265.183, 589.565, 53188.808 24/08/12,07:39:16,11,09,1, 11.9,1,1, 20.053, 10265.168, 589.575, 53188.784 24/08/12,07:39:16,12,09,1, 11.9,1,1, 20.053, 10265.183, 589.573, 53188.696 24/08/12,07:39:16,13,09,1, 11.9,1,1, 20.053, 10265.166, 589.551, 53188.642 24/08/12,07:39:16,14,09,1, 11.9,1,1, 20.053, 10265.176, 589.572, 53188.618 24/08/12,07:39:16,15,09,1, 11.9,1,1, 20.053, 10265.159, 589.558, 53188.538 24/08/12,07:39:16,16,09,1, 11.9,1,1, 20.053, 10265.159, 589.557, 53188.495 24/08/12,07:39:16,17,09,1, 11.9,1,1, 20.053, 10265.166, 589.583, 53188.477 24/08/12,07:39:16,18,09,1, 11.9,1,1, 20.053, 10265.176, 589.569, 53188.411 24/08/12,07:39:16,19,09,1, 11.9,1,1, 20.053, 10265.171, 589.574, 53188.351 24/08/12,07:39:17,00,09,1, 12.0,1,1, 20.049, 10265.163, 589.574, 53188.351 24/08/12,07:39:17,01,09,1, 12.0,1,1, 20.049, 10265.181, 589.541, 53188.254 24/08/12,07:39:17,02,09,1, 12.0,1,1, 20.049, 10265.139, 589.544, 53188.210 24/08/12,07:39:17,03,09,1, 12.0,1,1, 20.049, 10265.155, 589.547, 53188.117 24/08/12,07:39:17,04,09,1, 12.0,1,1, 20.049, 10265.148, 589.522, 53188.091 24/08/12,07:39:17,05,09,1, 12.0,1,1, 20.049, 10265.141, 589.533, 53188.067 24/08/12,07:39:17,06,09,1, 12.0,1,1, 20.049, 10265.146, 589.515, 53188.002 24/08/12,07:39:17,07,09,1, 12.0,1,1, 20.049, 10265.151, 589.501, 53187.946 24/08/12,07:39:17,08,09,1, 12.0,1,1, 20.049, 10265.133, 589.509, 53187.910 24/08/12,07:39:17,09,09,1, 12.0,1,1, 20.049, 10265.129, 589.529, 53187.845 24/08/12,07:39:17,10,09,1, 12.0,1,1, 20.049, 10265.111, 589.500, 53187.787 24/08/12,07:39:17,11,09,1, 12.0,1,1, 20.049, 10265.103, 589.507, 53187.766 24/08/12,07:39:17,12,09,1, 12.0,1,1, 20.049, 10265.109, 589.480, 53187.669 24/08/12,07:39:17,13,09,1, 12.0,1,1, 20.049, 10265.111, 589.487, 53187.664 24/08/12,07:39:17,14,09,1, 12.0,1,1, 20.049, 10265.099, 589.491, 53187.569 24/08/12,07:39:17,15,09,1, 12.0,1,1, 20.049, 10265.104, 589.461, 53187.569 24/08/12,07:39:17,16,09,1, 12.0,1,1, 20.049, 10265.082, 589.473, 53187.538 24/08/12,07:39:17,17,09,1, 12.0,1,1, 20.049, 10265.068, 589.464, 53187.430 24/08/12,07:39:17,18,09,1, 12.0,1,1, 20.049, 10265.065, 589.463, 53187.376 24/08/12,07:39:17,19,09,1, 12.0,1,1, 20.049, 10265.048, 589.468, 53187.334 24/08/12,07:39:18,00,09,1, 12.0,1,1, 20.053, 10265.046, 589.468, 53187.334 24/08/12,07:39:18,01,09,1, 12.0,1,1, 20.053, 10265.023, 589.447, 53187.235 24/08/12,07:39:18,02,09,1, 12.0,1,1, 20.053, 10265.023, 589.453, 53187.169 24/08/12,07:39:18,03,09,1, 12.0,1,1, 20.053, 10264.996, 589.449, 53187.151 24/08/12,07:39:18,04,09,1, 12.0,1,1, 20.053, 10264.988, 589.423, 53187.059 24/08/12,07:39:18,05,09,1, 12.0,1,1, 20.053, 10264.964, 589.431, 53187.019 24/08/12,07:39:18,06,09,1, 12.0,1,1, 20.053, 10264.982, 589.424, 53187.004 24/08/12,07:39:18,07,09,1, 12.0,1,1, 20.053, 10264.973, 589.421, 53186.917 24/08/12,07:39:18,08,09,1, 12.0,1,1, 20.053, 10264.960, 589.448, 53186.875 24/08/12,07:39:18,09,09,1, 12.0,1,1, 20.053, 10264.923, 589.405, 53186.755 24/08/12,07:39:18,10,09,1, 12.0,1,1, 20.053, 10264.909, 589.412, 53186.748 24/08/12,07:39:18,11,09,1, 12.0,1,1, 20.053, 10264.881, 589.406, 53186.703 24/08/12,07:39:18,12,09,1, 12.0,1,1, 20.053, 10264.898, 589.420, 53186.670 24/08/12,07:39:18,13,09,1, 12.0,1,1, 20.053, 10264.895, 589.390, 53186.614 24/08/12,07:39:18,14,09,1, 12.0,1,1, 20.053, 10264.857, 589.387, 53186.583 24/08/12,07:39:18,15,09,1, 12.0,1,1, 20.053, 10264.843, 589.401, 53186.494 24/08/12,07:39:18,16,09,1, 12.0,1,1, 20.053, 10264.810, 589.384, 53186.413 24/08/12,07:39:18,17,09,1, 12.0,1,1, 20.053, 10264.815, 589.398, 53186.439 24/08/12,07:39:18,18,09,1, 12.0,1,1, 20.053, 10264.781, 589.396, 53186.332 24/08/12,07:39:18,19,09,1, 12.0,1,1, 20.053, 10264.765, 589.401, 53186.338 24/08/12,07:39:19,00,09,1, 12.0,1,1, 20.052, 10264.763, 589.401, 53186.338 24/08/12,07:39:19,01,09,1, 12.0,1,1, 20.052, 10264.716, 589.397, 53186.222 24/08/12,07:39:19,02,09,1, 12.0,1,1, 20.052, 10264.680, 589.404, 53186.165 24/08/12,07:39:19,03,09,1, 12.0,1,1, 20.052, 10264.686, 589.405, 53186.140 24/08/12,07:39:19,04,09,1, 12.0,1,1, 20.052, 10264.626, 589.439, 53186.081 24/08/12,07:39:19,05,09,1, 12.0,1,1, 20.052, 10264.586, 589.409, 53185.991 24/08/12,07:39:19,06,09,1, 12.0,1,1, 20.052, 10264.590, 589.415, 53185.963 24/08/12,07:39:19,07,09,1, 12.0,1,1, 20.052, 10264.547, 589.435, 53185.951 24/08/12,07:39:19,08,09,1, 12.0,1,1, 20.052, 10264.527, 589.433, 53185.838 24/08/12,07:39:19,09,09,1, 12.0,1,1, 20.052, 10264.526, 589.457, 53185.835 24/08/12,07:39:19,10,09,1, 12.0,1,1, 20.052, 10264.489, 589.457, 53185.807 24/08/12,07:39:19,11,09,1, 12.0,1,1, 20.052, 10264.445, 589.466, 53185.751 24/08/12,07:39:19,12,09,1, 12.0,1,1, 20.052, 10264.426, 589.479, 53185.668 24/08/12,07:39:19,13,09,1, 12.0,1,1, 20.052, 10264.400, 589.467, 53185.630 24/08/12,07:39:19,14,09,1, 12.0,1,1, 20.052, 10264.369, 589.452, 53185.581 24/08/12,07:39:19,15,09,1, 12.0,1,1, 20.052, 10264.380, 589.461, 53185.508 24/08/12,07:39:19,16,09,1, 12.0,1,1, 20.052, 10264.298, 589.490, 53185.519 24/08/12,07:39:19,17,09,1, 12.0,1,1, 20.052, 10264.273, 589.491, 53185.419 24/08/12,07:39:19,18,09,1, 12.0,1,1, 20.052, 10264.267, 589.499, 53185.403 24/08/12,07:39:19,19,09,1, 12.0,1,1, 20.052, 10264.229, 589.499, 53185.349 24/08/12,07:39:20,00,09,1, 11.9,1,1, 20.054, 10264.229, 589.499, 53185.349 24/08/12,07:39:20,01,09,1, 11.9,1,1, 20.054, 10264.175, 589.516, 53185.247 24/08/12,07:39:20,02,09,1, 11.9,1,1, 20.054, 10264.128, 589.524, 53185.205 24/08/12,07:39:20,03,09,1, 11.9,1,1, 20.054, 10264.119, 589.515, 53185.148 24/08/12,07:39:20,04,09,1, 11.9,1,1, 20.054, 10264.075, 589.531, 53185.142 24/08/12,07:39:20,05,09,1, 11.9,1,1, 20.054, 10264.057, 589.524, 53185.008 24/08/12,07:39:20,06,09,1, 11.9,1,1, 20.054, 10263.976, 589.578, 53184.968 24/08/12,07:39:20,07,09,1, 11.9,1,1, 20.054, 10263.991, 589.547, 53184.943 24/08/12,07:39:20,08,09,1, 11.9,1,1, 20.054, 10263.956, 589.552, 53184.892 24/08/12,07:39:20,09,09,1, 11.9,1,1, 20.054, 10263.916, 589.565, 53184.821 24/08/12,07:39:20,10,09,1, 11.9,1,1, 20.054, 10263.895, 589.577, 53184.821 24/08/12,07:39:20,11,09,1, 11.9,1,1, 20.054, 10263.867, 589.597, 53184.737 24/08/12,07:39:20,12,09,1, 11.9,1,1, 20.054, 10263.826, 589.602, 53184.712 24/08/12,07:39:20,13,09,1, 11.9,1,1, 20.054, 10263.800, 589.620, 53184.627 24/08/12,07:39:20,14,09,1, 11.9,1,1, 20.054, 10263.779, 589.623, 53184.649 24/08/12,07:39:20,15,09,1, 11.9,1,1, 20.054, 10263.734, 589.614, 53184.567 24/08/12,07:39:20,16,09,1, 11.9,1,1, 20.054, 10263.715, 589.634, 53184.551 24/08/12,07:39:20,17,09,1, 11.9,1,1, 20.054, 10263.694, 589.629, 53184.468 24/08/12,07:39:20,18,09,1, 11.9,1,1, 20.054, 10263.636, 589.643, 53184.345 24/08/12,07:39:20,19,09,1, 11.9,1,1, 20.054, 10263.639, 589.662, 53184.332 24/08/12,07:39:21,00,09,1, 12.0,1,1, 20.051, 10263.636, 589.662, 53184.332 24/08/12,07:39:21,01,09,1, 12.0,1,1, 20.051, 10263.562, 589.672, 53184.246 24/08/12,07:39:21,02,09,1, 12.0,1,1, 20.051, 10263.532, 589.704, 53184.195 24/08/12,07:39:21,03,09,1, 12.0,1,1, 20.051, 10263.511, 589.695, 53184.185 24/08/12,07:39:21,04,09,1, 12.0,1,1, 20.051, 10263.482, 589.701, 53184.104 24/08/12,07:39:21,05,09,1, 12.0,1,1, 20.051, 10263.445, 589.720, 53183.996 24/08/12,07:39:21,06,09,1, 12.0,1,1, 20.051, 10263.451, 589.731, 53183.987 24/08/12,07:39:21,07,09,1, 12.0,1,1, 20.051, 10263.399, 589.752, 53183.927 24/08/12,07:39:21,08,09,1, 12.0,1,1, 20.051, 10263.351, 589.762, 53183.854 24/08/12,07:39:21,09,09,1, 12.0,1,1, 20.051, 10263.316, 589.779, 53183.877 24/08/12,07:39:21,10,09,1, 12.0,1,1, 20.051, 10263.282, 589.804, 53183.756 24/08/12,07:39:21,11,09,1, 12.0,1,1, 20.051, 10263.251, 589.822, 53183.755 24/08/12,07:39:21,12,09,1, 12.0,1,1, 20.051, 10263.221, 589.820, 53183.704 24/08/12,07:39:21,13,09,1, 12.0,1,1, 20.051, 10263.182, 589.835, 53183.652 24/08/12,07:39:21,14,09,1, 12.0,1,1, 20.051, 10263.144, 589.852, 53183.597 24/08/12,07:39:21,15,09,1, 12.0,1,1, 20.051, 10263.112, 589.856, 53183.549 24/08/12,07:39:21,16,09,1, 12.0,1,1, 20.051, 10263.051, 589.877, 53183.485 24/08/12,07:39:21,17,09,1, 12.0,1,1, 20.051, 10263.038, 589.881, 53183.462 24/08/12,07:39:21,18,09,1, 12.0,1,1, 20.051, 10263.005, 589.901, 53183.400 24/08/12,07:39:21,19,09,1, 12.0,1,1, 20.051, 10262.973, 589.928, 53183.360 24/08/12,07:39:22,00,09,1, 11.9,1,1, 20.052, 10262.969, 589.928, 53183.360 24/08/12,07:39:22,01,09,1, 11.9,1,1, 20.052, 10262.910, 589.942, 53183.327 24/08/12,07:39:22,02,09,1, 11.9,1,1, 20.052, 10262.895, 589.954, 53183.210 24/08/12,07:39:22,03,09,1, 11.9,1,1, 20.052, 10262.871, 589.968, 53183.199 24/08/12,07:39:22,04,09,1, 11.9,1,1, 20.052, 10262.783, 590.013, 53183.119 24/08/12,07:39:22,05,09,1, 11.9,1,1, 20.052, 10262.785, 590.021, 53183.035 24/08/12,07:39:22,06,09,1, 11.9,1,1, 20.052, 10262.739, 590.045, 53183.038 24/08/12,07:39:22,07,09,1, 11.9,1,1, 20.052, 10262.722, 590.076, 53182.960 24/08/12,07:39:22,08,09,1, 11.9,1,1, 20.052, 10262.677, 590.070, 53182.863 24/08/12,07:39:22,09,09,1, 11.9,1,1, 20.052, 10262.616, 590.108, 53182.885 24/08/12,07:39:22,10,09,1, 11.9,1,1, 20.052, 10262.594, 590.112, 53182.793 24/08/12,07:39:22,11,09,1, 11.9,1,1, 20.052, 10262.558, 590.132, 53182.774 24/08/12,07:39:22,12,09,1, 11.9,1,1, 20.052, 10262.516, 590.171, 53182.773 24/08/12,07:39:22,13,09,1, 11.9,1,1, 20.052, 10262.511, 590.191, 53182.708 24/08/12,07:39:22,14,09,1, 11.9,1,1, 20.052, 10262.460, 590.197, 53182.641 24/08/12,07:39:22,15,09,1, 11.9,1,1, 20.052, 10262.439, 590.218, 53182.594 24/08/12,07:39:22,16,09,1, 11.9,1,1, 20.052, 10262.396, 590.239, 53182.553 24/08/12,07:39:22,17,09,1, 11.9,1,1, 20.052, 10262.346, 590.244, 53182.498 24/08/12,07:39:22,18,09,1, 11.9,1,1, 20.052, 10262.303, 590.289, 53182.457 24/08/12,07:39:22,19,09,1, 11.9,1,1, 20.052, 10262.295, 590.290, 53182.406 24/08/12,07:39:23,00,09,1, 11.9,1,1, 20.050, 10262.293, 590.290, 53182.406 24/08/12,07:39:23,01,09,1, 11.9,1,1, 20.050, 10262.203, 590.336, 53182.364 24/08/12,07:39:23,02,09,1, 11.9,1,1, 20.050, 10262.171, 590.374, 53182.222 24/08/12,07:39:23,03,09,1, 11.9,1,1, 20.050, 10262.131, 590.394, 53182.237 24/08/12,07:39:23,04,09,1, 11.9,1,1, 20.050, 10262.099, 590.416, 53182.128 24/08/12,07:39:23,05,09,1, 11.9,1,1, 20.050, 10262.068, 590.444, 53182.177 24/08/12,07:39:23,06,09,1, 11.9,1,1, 20.050, 10262.025, 590.466, 53182.117 24/08/12,07:39:23,07,09,1, 11.9,1,1, 20.050, 10261.999, 590.500, 53182.033 24/08/12,07:39:23,08,09,1, 11.9,1,1, 20.050, 10261.937, 590.520, 53182.023 24/08/12,07:39:23,09,09,1, 11.9,1,1, 20.050, 10261.906, 590.521, 53181.897 24/08/12,07:39:23,10,09,1, 11.9,1,1, 20.050, 10261.883, 590.541, 53181.903 24/08/12,07:39:23,11,09,1, 11.9,1,1, 20.050, 10261.828, 590.540, 53181.886 24/08/12,07:39:23,12,09,1, 11.9,1,1, 20.050, 10261.810, 590.578, 53181.822 24/08/12,07:39:23,13,09,1, 11.9,1,1, 20.050, 10261.776, 590.607, 53181.799 24/08/12,07:39:23,14,09,1, 11.9,1,1, 20.050, 10261.727, 590.605, 53181.721 24/08/12,07:39:23,15,09,1, 11.9,1,1, 20.050, 10261.683, 590.647, 53181.706 24/08/12,07:39:23,16,09,1, 11.9,1,1, 20.050, 10261.642, 590.668, 53181.637 24/08/12,07:39:23,17,09,1, 11.9,1,1, 20.050, 10261.614, 590.664, 53181.572 24/08/12,07:39:23,18,09,1, 11.9,1,1, 20.050, 10261.584, 590.700, 53181.540 24/08/12,07:39:23,19,09,1, 11.9,1,1, 20.050, 10261.545, 590.709, 53181.472 24/08/12,07:39:24,00,09,1, 11.9,1,1, 20.053, 10261.542, 590.709, 53181.472 24/08/12,07:39:24,01,09,1, 11.9,1,1, 20.053, 10261.430, 590.766, 53181.374 24/08/12,07:39:24,02,09,1, 11.9,1,1, 20.053, 10261.409, 590.779, 53181.364 24/08/12,07:39:24,03,09,1, 11.9,1,1, 20.053, 10261.365, 590.795, 53181.259 24/08/12,07:39:24,04,09,1, 11.9,1,1, 20.053, 10261.345, 590.815, 53181.252 24/08/12,07:39:24,05,09,1, 11.9,1,1, 20.053, 10261.299, 590.832, 53181.221 24/08/12,07:39:24,06,09,1, 11.9,1,1, 20.053, 10261.251, 590.840, 53181.169 24/08/12,07:39:24,07,09,1, 11.9,1,1, 20.053, 10261.229, 590.887, 53181.093 24/08/12,07:39:24,08,09,1, 11.9,1,1, 20.053, 10261.175, 590.884, 53181.056 24/08/12,07:39:24,09,09,1, 11.9,1,1, 20.053, 10261.134, 590.882, 53181.009 24/08/12,07:39:24,10,09,1, 11.9,1,1, 20.053, 10261.107, 590.931, 53180.954 24/08/12,07:39:24,11,09,1, 11.9,1,1, 20.053, 10261.048, 590.916, 53180.865 24/08/12,07:39:24,12,09,1, 11.9,1,1, 20.053, 10261.028, 590.932, 53180.845 24/08/12,07:39:24,13,09,1, 11.9,1,1, 20.053, 10260.969, 590.954, 53180.775 24/08/12,07:39:24,14,09,1, 11.9,1,1, 20.053, 10260.952, 590.993, 53180.736 24/08/12,07:39:24,15,09,1, 11.9,1,1, 20.053, 10260.882, 590.989, 53180.719 24/08/12,07:39:24,16,09,1, 11.9,1,1, 20.053, 10260.864, 591.018, 53180.649 24/08/12,07:39:24,17,09,1, 11.9,1,1, 20.053, 10260.839, 591.009, 53180.613 24/08/12,07:39:24,18,09,1, 11.9,1,1, 20.053, 10260.772, 591.034, 53180.550 24/08/12,07:39:24,19,09,1, 11.9,1,1, 20.053, 10260.753, 591.028, 53180.522 24/08/12,07:39:25,00,09,1, 11.8,1,1, 20.054, 10260.749, 591.028, 53180.522 24/08/12,07:39:25,01,09,1, 11.8,1,1, 20.054, 10260.650, 591.087, 53180.442 24/08/12,07:39:25,02,09,1, 11.8,1,1, 20.054, 10260.607, 591.094, 53180.389 24/08/12,07:39:25,03,09,1, 11.8,1,1, 20.054, 10260.559, 591.103, 53180.343 24/08/12,07:39:25,04,09,1, 11.8,1,1, 20.054, 10260.508, 591.119, 53180.284 24/08/12,07:39:25,05,09,1, 11.8,1,1, 20.054, 10260.485, 591.147, 53180.238 24/08/12,07:39:25,06,09,1, 11.8,1,1, 20.054, 10260.439, 591.161, 53180.220 24/08/12,07:39:25,07,09,1, 11.8,1,1, 20.054, 10260.380, 591.191, 53180.143 24/08/12,07:39:25,08,09,1, 11.8,1,1, 20.054, 10260.318, 591.213, 53180.113 24/08/12,07:39:25,09,09,1, 11.8,1,1, 20.054, 10260.288, 591.229, 53180.031 24/08/12,07:39:25,10,09,1, 11.8,1,1, 20.054, 10260.266, 591.245, 53179.972 24/08/12,07:39:25,11,09,1, 11.8,1,1, 20.054, 10260.195, 591.279, 53179.933 24/08/12,07:39:25,12,09,1, 11.8,1,1, 20.054, 10260.170, 591.300, 53179.968 24/08/12,07:39:25,13,09,1, 11.8,1,1, 20.054, 10260.082, 591.337, 53179.876 24/08/12,07:39:25,14,09,1, 11.8,1,1, 20.054, 10260.070, 591.323, 53179.824 24/08/12,07:39:25,15,09,1, 11.8,1,1, 20.054, 10260.030, 591.347, 53179.771 24/08/12,07:39:25,16,09,1, 11.8,1,1, 20.054, 10259.981, 591.389, 53179.725 24/08/12,07:39:25,17,09,1, 11.8,1,1, 20.054, 10259.929, 591.415, 53179.626 24/08/12,07:39:25,18,09,1, 11.8,1,1, 20.054, 10259.859, 591.411, 53179.621 24/08/12,07:39:25,19,09,1, 11.8,1,1, 20.054, 10259.832, 591.443, 53179.567 24/08/12,07:39:26,00,10,1, 12.0,1,1, 20.049, 10259.831, 591.443, 53179.567 24/08/12,07:39:26,01,10,1, 12.0,1,1, 20.049, 10259.723, 591.464, 53179.453 24/08/12,07:39:26,02,10,1, 12.0,1,1, 20.049, 10259.655, 591.505, 53179.428 24/08/12,07:39:26,03,10,1, 12.0,1,1, 20.049, 10259.588, 591.540, 53179.379 24/08/12,07:39:26,04,10,1, 12.0,1,1, 20.049, 10259.586, 591.545, 53179.356 24/08/12,07:39:26,05,10,1, 12.0,1,1, 20.049, 10259.526, 591.556, 53179.293 24/08/12,07:39:26,06,10,1, 12.0,1,1, 20.049, 10259.444, 591.596, 53179.241 24/08/12,07:39:26,07,10,1, 12.0,1,1, 20.049, 10259.420, 591.617, 53179.202 24/08/12,07:39:26,08,10,1, 12.0,1,1, 20.049, 10259.369, 591.652, 53179.188 24/08/12,07:39:26,09,10,1, 12.0,1,1, 20.049, 10259.303, 591.670, 53179.057 24/08/12,07:39:26,10,10,1, 12.0,1,1, 20.049, 10259.280, 591.692, 53179.034 24/08/12,07:39:26,11,10,1, 12.0,1,1, 20.049, 10259.218, 591.695, 53179.086 24/08/12,07:39:26,12,10,1, 12.0,1,1, 20.049, 10259.164, 591.737, 53179.006 24/08/12,07:39:26,13,10,1, 12.0,1,1, 20.049, 10259.104, 591.727, 53178.962 24/08/12,07:39:26,14,10,1, 12.0,1,1, 20.049, 10259.056, 591.763, 53178.901 24/08/12,07:39:26,15,10,1, 12.0,1,1, 20.049, 10259.007, 591.810, 53178.847 24/08/12,07:39:26,16,10,1, 12.0,1,1, 20.049, 10258.987, 591.791, 53178.796 24/08/12,07:39:26,17,10,1, 12.0,1,1, 20.049, 10258.910, 591.805, 53178.734 24/08/12,07:39:26,18,10,1, 12.0,1,1, 20.049, 10258.883, 591.852, 53178.718 24/08/12,07:39:26,19,10,1, 12.0,1,1, 20.049, 10258.826, 591.861, 53178.677 24/08/12,07:39:27,00,10,1, 11.9,1,1, 20.052, 10258.821, 591.861, 53178.677 24/08/12,07:39:27,01,10,1, 11.9,1,1, 20.052, 10258.697, 591.914, 53178.598 24/08/12,07:39:27,02,10,1, 11.9,1,1, 20.052, 10258.660, 591.944, 53178.546 24/08/12,07:39:27,03,10,1, 11.9,1,1, 20.052, 10258.626, 591.948, 53178.449 24/08/12,07:39:27,04,10,1, 11.9,1,1, 20.052, 10258.580, 591.983, 53178.426 24/08/12,07:39:27,05,10,1, 11.9,1,1, 20.052, 10258.519, 592.018, 53178.411 24/08/12,07:39:27,06,10,1, 11.9,1,1, 20.052, 10258.462, 592.033, 53178.328 24/08/12,07:39:27,07,10,1, 11.9,1,1, 20.052, 10258.396, 592.051, 53178.375 24/08/12,07:39:27,08,10,1, 11.9,1,1, 20.052, 10258.387, 592.078, 53178.221 24/08/12,07:39:27,09,10,1, 11.9,1,1, 20.052, 10258.305, 592.108, 53178.167 24/08/12,07:39:27,10,10,1, 11.9,1,1, 20.052, 10258.275, 592.121, 53178.175 24/08/12,07:39:27,11,10,1, 11.9,1,1, 20.052, 10258.225, 592.143, 53178.176 24/08/12,07:39:27,12,10,1, 11.9,1,1, 20.052, 10258.185, 592.160, 53178.097 24/08/12,07:39:27,13,10,1, 11.9,1,1, 20.052, 10258.076, 592.164, 53178.074 24/08/12,07:39:27,14,10,1, 11.9,1,1, 20.052, 10258.071, 592.198, 53178.013 24/08/12,07:39:27,15,10,1, 11.9,1,1, 20.052, 10258.011, 592.226, 53177.955 24/08/12,07:39:27,16,10,1, 11.9,1,1, 20.052, 10258.002, 592.271, 53177.957 24/08/12,07:39:27,17,10,1, 11.9,1,1, 20.052, 10257.905, 592.262, 53177.911 24/08/12,07:39:27,18,10,1, 11.9,1,1, 20.052, 10257.880, 592.284, 53177.817 24/08/12,07:39:27,19,10,1, 11.9,1,1, 20.052, 10257.851, 592.334, 53177.840 24/08/12,07:39:28,00,10,1, 11.8,1,1, 20.052, 10257.845, 592.334, 53177.840 24/08/12,07:39:28,01,10,1, 11.8,1,1, 20.052, 10257.731, 592.392, 53177.760 24/08/12,07:39:28,02,10,1, 11.8,1,1, 20.052, 10257.670, 592.393, 53177.634 24/08/12,07:39:28,03,10,1, 11.8,1,1, 20.052, 10257.624, 592.427, 53177.698 24/08/12,07:39:28,04,10,1, 11.8,1,1, 20.052, 10257.560, 592.447, 53177.556 24/08/12,07:39:28,05,10,1, 11.8,1,1, 20.052, 10257.526, 592.470, 53177.579 24/08/12,07:39:28,06,10,1, 11.8,1,1, 20.052, 10257.453, 592.468, 53177.540 24/08/12,07:39:28,07,10,1, 11.8,1,1, 20.052, 10257.423, 592.503, 53177.482 24/08/12,07:39:28,08,10,1, 11.8,1,1, 20.052, 10257.375, 592.499, 53177.436 24/08/12,07:39:28,09,10,1, 11.8,1,1, 20.052, 10257.293, 592.536, 53177.444 24/08/12,07:39:28,10,10,1, 11.8,1,1, 20.052, 10257.276, 592.585, 53177.322 24/08/12,07:39:28,11,10,1, 11.8,1,1, 20.052, 10257.228, 592.600, 53177.304 24/08/12,07:39:28,12,10,1, 11.8,1,1, 20.052, 10257.158, 592.603, 53177.216 24/08/12,07:39:28,13,10,1, 11.8,1,1, 20.052, 10257.087, 592.647, 53177.205 24/08/12,07:39:28,14,10,1, 11.8,1,1, 20.052, 10257.063, 592.651, 53177.175 24/08/12,07:39:28,15,10,1, 11.8,1,1, 20.052, 10257.007, 592.669, 53177.168 24/08/12,07:39:28,16,10,1, 11.8,1,1, 20.052, 10256.935, 592.700, 53177.106 24/08/12,07:39:28,17,10,1, 11.8,1,1, 20.052, 10256.901, 592.718, 53177.077 24/08/12,07:39:28,18,10,1, 11.8,1,1, 20.052, 10256.841, 592.749, 53177.008 24/08/12,07:39:28,19,10,1, 11.8,1,1, 20.052, 10256.779, 592.780, 53177.011 24/08/12,07:39:29,00,10,1, 11.9,1,1, 20.052, 10256.777, 592.780, 53177.011 24/08/12,07:39:29,01,10,1, 11.9,1,1, 20.052, 10256.684, 592.855, 53176.909 24/08/12,07:39:29,02,10,1, 11.9,1,1, 20.052, 10256.629, 592.840, 53176.869 24/08/12,07:39:29,03,10,1, 11.9,1,1, 20.052, 10256.564, 592.864, 53176.840 24/08/12,07:39:29,04,10,1, 11.9,1,1, 20.052, 10256.505, 592.883, 53176.737 24/08/12,07:39:29,05,10,1, 11.9,1,1, 20.052, 10256.463, 592.919, 53176.672 24/08/12,07:39:29,06,10,1, 11.9,1,1, 20.052, 10256.422, 592.937, 53176.723 24/08/12,07:39:29,07,10,1, 11.9,1,1, 20.052, 10256.356, 592.955, 53176.585 24/08/12,07:39:29,08,10,1, 11.9,1,1, 20.052, 10256.311, 592.992, 53176.659 24/08/12,07:39:29,09,10,1, 11.9,1,1, 20.052, 10256.218, 593.006, 53176.571 24/08/12,07:39:29,10,10,1, 11.9,1,1, 20.052, 10256.175, 593.028, 53176.512 24/08/12,07:39:29,11,10,1, 11.9,1,1, 20.052, 10256.128, 593.071, 53176.513 24/08/12,07:39:29,12,10,1, 11.9,1,1, 20.052, 10256.093, 593.075, 53176.434 24/08/12,07:39:29,13,10,1, 11.9,1,1, 20.052, 10256.026, 593.091, 53176.402 24/08/12,07:39:29,14,10,1, 11.9,1,1, 20.052, 10255.953, 593.126, 53176.343 24/08/12,07:39:29,15,10,1, 11.9,1,1, 20.052, 10255.891, 593.159, 53176.320 24/08/12,07:39:29,16,10,1, 11.9,1,1, 20.052, 10255.828, 593.176, 53176.257 24/08/12,07:39:29,17,10,1, 11.9,1,1, 20.052, 10255.773, 593.191, 53176.239 24/08/12,07:39:29,18,10,1, 11.9,1,1, 20.052, 10255.722, 593.229, 53176.164 24/08/12,07:39:29,19,10,1, 11.9,1,1, 20.052, 10255.659, 593.265, 53176.124 24/08/12,07:39:30,00,10,1, 11.9,1,1, 20.051, 10255.659, 593.265, 53176.124 24/08/12,07:39:30,01,10,1, 11.9,1,1, 20.051, 10255.562, 593.307, 53176.084 24/08/12,07:39:30,02,10,1, 11.9,1,1, 20.051, 10255.503, 593.300, 53176.043 24/08/12,07:39:30,03,10,1, 11.9,1,1, 20.051, 10255.441, 593.344, 53175.947 24/08/12,07:39:30,04,10,1, 11.9,1,1, 20.051, 10255.393, 593.355, 53175.946 24/08/12,07:39:30,05,10,1, 11.9,1,1, 20.051, 10255.312, 593.399, 53175.947 24/08/12,07:39:30,06,10,1, 11.9,1,1, 20.051, 10255.258, 593.430, 53175.812 24/08/12,07:39:30,07,10,1, 11.9,1,1, 20.051, 10255.192, 593.438, 53175.832 24/08/12,07:39:30,08,10,1, 11.9,1,1, 20.051, 10255.116, 593.502, 53175.777 24/08/12,07:39:30,09,10,1, 11.9,1,1, 20.051, 10255.055, 593.510, 53175.677 24/08/12,07:39:30,10,10,1, 11.9,1,1, 20.051, 10255.002, 593.561, 53175.770 24/08/12,07:39:30,11,10,1, 11.9,1,1, 20.051, 10254.922, 593.556, 53175.632 24/08/12,07:39:30,12,10,1, 11.9,1,1, 20.051, 10254.876, 593.589, 53175.596 24/08/12,07:39:30,13,10,1, 11.9,1,1, 20.051, 10254.824, 593.643, 53175.580 24/08/12,07:39:30,14,10,1, 11.9,1,1, 20.051, 10254.768, 593.656, 53175.566 24/08/12,07:39:30,15,10,1, 11.9,1,1, 20.051, 10254.682, 593.689, 53175.549 24/08/12,07:39:30,16,10,1, 11.9,1,1, 20.051, 10254.645, 593.716, 53175.441 24/08/12,07:39:30,17,10,1, 11.9,1,1, 20.051, 10254.566, 593.742, 53175.470 24/08/12,07:39:30,18,10,1, 11.9,1,1, 20.051, 10254.550, 593.762, 53175.467 24/08/12,07:39:30,19,10,1, 11.9,1,1, 20.051, 10254.448, 593.799, 53175.380 24/08/12,07:39:31,00,10,1, 11.9,1,1, 20.054, 10254.440, 593.799, 53175.380 24/08/12,07:39:31,01,10,1, 11.9,1,1, 20.054, 10254.322, 593.832, 53175.311 24/08/12,07:39:31,02,10,1, 11.9,1,1, 20.054, 10254.254, 593.905, 53175.234 24/08/12,07:39:31,03,10,1, 11.9,1,1, 20.054, 10254.205, 593.928, 53175.241 24/08/12,07:39:31,04,10,1, 11.9,1,1, 20.054, 10254.145, 593.947, 53175.194 24/08/12,07:39:31,05,10,1, 11.9,1,1, 20.054, 10254.091, 594.004, 53175.209 24/08/12,07:39:31,06,10,1, 11.9,1,1, 20.054, 10254.003, 594.016, 53175.117 24/08/12,07:39:31,07,10,1, 11.9,1,1, 20.054, 10253.948, 594.051, 53175.054 24/08/12,07:39:31,08,10,1, 11.9,1,1, 20.054, 10253.861, 594.094, 53175.024 24/08/12,07:39:31,09,10,1, 11.9,1,1, 20.054, 10253.795, 594.099, 53175.041 24/08/12,07:39:31,10,10,1, 11.9,1,1, 20.054, 10253.741, 594.133, 53175.046 24/08/12,07:39:31,11,10,1, 11.9,1,1, 20.054, 10253.672, 594.169, 53174.983 24/08/12,07:39:31,12,10,1, 11.9,1,1, 20.054, 10253.597, 594.184, 53174.927 24/08/12,07:39:31,13,10,1, 11.9,1,1, 20.054, 10253.545, 594.210, 53174.939 24/08/12,07:39:31,14,10,1, 11.9,1,1, 20.054, 10253.467, 594.260, 53174.768 24/08/12,07:39:31,15,10,1, 11.9,1,1, 20.054, 10253.379, 594.301, 53174.787 24/08/12,07:39:31,16,10,1, 11.9,1,1, 20.054, 10253.389, 594.325, 53174.730 24/08/12,07:39:31,17,10,1, 11.9,1,1, 20.054, 10253.262, 594.358, 53174.738 24/08/12,07:39:31,18,10,1, 11.9,1,1, 20.054, 10253.225, 594.401, 53174.736 24/08/12,07:39:31,19,10,1, 11.9,1,1, 20.054, 10253.148, 594.419, 53174.725 24/08/12,07:39:32,00,10,1, 11.9,1,1, 20.052, 10253.147, 594.419, 53174.725 24/08/12,07:39:32,01,10,1, 11.9,1,1, 20.052, 10252.995, 594.486, 53174.606 24/08/12,07:39:32,02,10,1, 11.9,1,1, 20.052, 10252.935, 594.492, 53174.574 24/08/12,07:39:32,03,10,1, 11.9,1,1, 20.052, 10252.872, 594.543, 53174.550 24/08/12,07:39:32,04,10,1, 11.9,1,1, 20.052, 10252.775, 594.565, 53174.499 24/08/12,07:39:32,05,10,1, 11.9,1,1, 20.052, 10252.727, 594.590, 53174.484 24/08/12,07:39:32,06,10,1, 11.9,1,1, 20.052, 10252.655, 594.581, 53174.403 24/08/12,07:39:32,07,10,1, 11.9,1,1, 20.052, 10252.583, 594.635, 53174.371 24/08/12,07:39:32,08,10,1, 11.9,1,1, 20.052, 10252.527, 594.696, 53174.375 24/08/12,07:39:32,09,10,1, 11.9,1,1, 20.052, 10252.452, 594.699, 53174.305 24/08/12,07:39:32,10,10,1, 11.9,1,1, 20.052, 10252.377, 594.751, 53174.240 24/08/12,07:39:32,11,10,1, 11.9,1,1, 20.052, 10252.329, 594.793, 53174.294 24/08/12,07:39:32,12,10,1, 11.9,1,1, 20.052, 10252.255, 594.812, 53174.181 24/08/12,07:39:32,13,10,1, 11.9,1,1, 20.052, 10252.209, 594.866, 53174.185 24/08/12,07:39:32,14,10,1, 11.9,1,1, 20.052, 10252.117, 594.871, 53174.138 24/08/12,07:39:32,15,10,1, 11.9,1,1, 20.052, 10252.074, 594.894, 53174.043 24/08/12,07:39:32,16,10,1, 11.9,1,1, 20.052, 10251.980, 594.935, 53174.081 24/08/12,07:39:32,17,10,1, 11.9,1,1, 20.052, 10251.934, 594.975, 53174.055 24/08/12,07:39:32,18,10,1, 11.9,1,1, 20.052, 10251.879, 594.990, 53173.996 24/08/12,07:39:32,19,10,1, 11.9,1,1, 20.052, 10251.812, 595.038, 53174.001 24/08/12,07:39:33,00,10,1, 11.9,1,1, 20.052, 10251.812, 595.038, 53174.001 24/08/12,07:39:33,01,10,1, 11.9,1,1, 20.052, 10251.663, 595.115, 53173.900 24/08/12,07:39:33,02,10,1, 11.9,1,1, 20.052, 10251.603, 595.127, 53173.824 24/08/12,07:39:33,03,10,1, 11.9,1,1, 20.052, 10251.537, 595.159, 53173.767 24/08/12,07:39:33,04,10,1, 11.9,1,1, 20.052, 10251.465, 595.194, 53173.778 24/08/12,07:39:33,05,10,1, 11.9,1,1, 20.052, 10251.423, 595.249, 53173.785 24/08/12,07:39:33,06,10,1, 11.9,1,1, 20.052, 10251.349, 595.272, 53173.766 24/08/12,07:39:33,07,10,1, 11.9,1,1, 20.052, 10251.296, 595.307, 53173.705 24/08/12,07:39:33,08,10,1, 11.9,1,1, 20.052, 10251.238, 595.339, 53173.696 24/08/12,07:39:33,09,10,1, 11.9,1,1, 20.052, 10251.147, 595.370, 53173.629 24/08/12,07:39:33,10,10,1, 11.9,1,1, 20.052, 10251.062, 595.437, 53173.617 24/08/12,07:39:33,11,10,1, 11.9,1,1, 20.052, 10251.030, 595.461, 53173.576 24/08/12,07:39:33,12,10,1, 11.9,1,1, 20.052, 10250.955, 595.478, 53173.565 24/08/12,07:39:33,13,10,1, 11.9,1,1, 20.052, 10250.888, 595.524, 53173.485 24/08/12,07:39:33,14,10,1, 11.9,1,1, 20.052, 10250.820, 595.560, 53173.530 24/08/12,07:39:33,15,10,1, 11.9,1,1, 20.052, 10250.764, 595.581, 53173.416 24/08/12,07:39:33,16,10,1, 11.9,1,1, 20.052, 10250.699, 595.638, 53173.414 24/08/12,07:39:33,17,10,1, 11.9,1,1, 20.052, 10250.622, 595.682, 53173.431 24/08/12,07:39:33,18,10,1, 11.9,1,1, 20.052, 10250.574, 595.709, 53173.410 24/08/12,07:39:33,19,10,1, 11.9,1,1, 20.052, 10250.489, 595.751, 53173.354 24/08/12,07:39:34,00,10,1, 12.0,1,1, 20.055, 10250.485, 595.751, 53173.354 24/08/12,07:39:34,01,10,1, 12.0,1,1, 20.055, 10250.347, 595.817, 53173.257 24/08/12,07:39:34,02,10,1, 12.0,1,1, 20.055, 10250.269, 595.864, 53173.270 24/08/12,07:39:34,03,10,1, 12.0,1,1, 20.055, 10250.235, 595.894, 53173.215 24/08/12,07:39:34,04,10,1, 12.0,1,1, 20.055, 10250.155, 595.920, 53173.203 24/08/12,07:39:34,05,10,1, 12.0,1,1, 20.055, 10250.095, 595.960, 53173.155 24/08/12,07:39:34,06,10,1, 12.0,1,1, 20.055, 10250.039, 595.994, 53173.106 24/08/12,07:39:34,07,10,1, 12.0,1,1, 20.055, 10249.964, 596.021, 53173.109 24/08/12,07:39:34,08,10,1, 12.0,1,1, 20.055, 10249.892, 596.052, 53173.089 24/08/12,07:39:34,09,10,1, 12.0,1,1, 20.055, 10249.836, 596.115, 53172.973 24/08/12,07:39:34,10,10,1, 12.0,1,1, 20.055, 10249.770, 596.131, 53172.976 24/08/12,07:39:34,11,10,1, 12.0,1,1, 20.055, 10249.706, 596.180, 53173.004 24/08/12,07:39:34,12,10,1, 12.0,1,1, 20.055, 10249.654, 596.205, 53172.908 24/08/12,07:39:34,13,10,1, 12.0,1,1, 20.055, 10249.573, 596.279, 53172.909 24/08/12,07:39:34,14,10,1, 12.0,1,1, 20.055, 10249.526, 596.290, 53172.849 24/08/12,07:39:34,15,10,1, 12.0,1,1, 20.055, 10249.448, 596.306, 53172.847 24/08/12,07:39:34,16,10,1, 12.0,1,1, 20.055, 10249.390, 596.350, 53172.830 24/08/12,07:39:34,17,10,1, 12.0,1,1, 20.055, 10249.334, 596.398, 53172.807 24/08/12,07:39:34,18,10,1, 12.0,1,1, 20.055, 10249.251, 596.412, 53172.755 24/08/12,07:39:34,19,10,1, 12.0,1,1, 20.055, 10249.191, 596.456, 53172.679 24/08/12,07:39:35,00,10,1, 11.9,1,1, 20.048, 10249.183, 596.456, 53172.679 24/08/12,07:39:35,01,10,1, 11.9,1,1, 20.048, 10249.065, 596.508, 53172.654 24/08/12,07:39:35,02,10,1, 11.9,1,1, 20.048, 10249.009, 596.578, 53172.671 24/08/12,07:39:35,03,10,1, 11.9,1,1, 20.048, 10248.957, 596.617, 53172.654 24/08/12,07:39:35,04,10,1, 11.9,1,1, 20.048, 10248.891, 596.665, 53172.554 24/08/12,07:39:35,05,10,1, 11.9,1,1, 20.048, 10248.829, 596.693, 53172.563 24/08/12,07:39:35,06,10,1, 11.9,1,1, 20.048, 10248.759, 596.706, 53172.545 24/08/12,07:39:35,07,10,1, 11.9,1,1, 20.048, 10248.712, 596.765, 53172.469 24/08/12,07:39:35,08,10,1, 11.9,1,1, 20.048, 10248.648, 596.795, 53172.417 24/08/12,07:39:35,09,10,1, 11.9,1,1, 20.048, 10248.568, 596.834, 53172.507 24/08/12,07:39:35,10,10,1, 11.9,1,1, 20.048, 10248.521, 596.874, 53172.420 24/08/12,07:39:35,11,10,1, 11.9,1,1, 20.048, 10248.476, 596.920, 53172.470 24/08/12,07:39:35,12,10,1, 11.9,1,1, 20.048, 10248.388, 596.945, 53172.387 24/08/12,07:39:35,13,10,1, 11.9,1,1, 20.048, 10248.337, 596.959, 53172.285 24/08/12,07:39:35,14,10,1, 11.9,1,1, 20.048, 10248.259, 597.032, 53172.360 24/08/12,07:39:35,15,10,1, 11.9,1,1, 20.048, 10248.228, 597.056, 53172.340 24/08/12,07:39:35,16,10,1, 11.9,1,1, 20.048, 10248.161, 597.125, 53172.336 24/08/12,07:39:35,17,10,1, 11.9,1,1, 20.048, 10248.090, 597.169, 53172.268 24/08/12,07:39:35,18,10,1, 11.9,1,1, 20.048, 10248.054, 597.173, 53172.178 24/08/12,07:39:35,19,10,1, 11.9,1,1, 20.048, 10247.975, 597.196, 53172.195 24/08/12,07:39:36,00,10,1, 11.9,1,1, 20.053, 10247.973, 597.196, 53172.195 24/08/12,07:39:36,01,10,1, 11.9,1,1, 20.053, 10247.866, 597.293, 53172.126 24/08/12,07:39:36,02,10,1, 11.9,1,1, 20.053, 10247.820, 597.340, 53172.065 24/08/12,07:39:36,03,10,1, 11.9,1,1, 20.053, 10247.752, 597.340, 53172.095 24/08/12,07:39:36,04,10,1, 11.9,1,1, 20.053, 10247.698, 597.366, 53172.067 24/08/12,07:39:36,05,10,1, 11.9,1,1, 20.053, 10247.643, 597.402, 53172.021 24/08/12,07:39:36,06,10,1, 11.9,1,1, 20.053, 10247.550, 597.439, 53172.013 24/08/12,07:39:36,07,10,1, 11.9,1,1, 20.053, 10247.522, 597.496, 53171.958 24/08/12,07:39:36,08,10,1, 11.9,1,1, 20.053, 10247.449, 597.521, 53171.932 24/08/12,07:39:36,09,10,1, 11.9,1,1, 20.053, 10247.378, 597.567, 53171.929 24/08/12,07:39:36,10,10,1, 11.9,1,1, 20.053, 10247.331, 597.596, 53171.937 24/08/12,07:39:36,11,10,1, 11.9,1,1, 20.053, 10247.248, 597.627, 53171.906 24/08/12,07:39:36,12,10,1, 11.9,1,1, 20.053, 10247.188, 597.667, 53171.785 24/08/12,07:39:36,13,10,1, 11.9,1,1, 20.053, 10247.154, 597.692, 53171.827 24/08/12,07:39:36,14,10,1, 11.9,1,1, 20.053, 10247.070, 597.738, 53171.801 24/08/12,07:39:36,15,10,1, 11.9,1,1, 20.053, 10247.030, 597.749, 53171.753 24/08/12,07:39:36,16,10,1, 11.9,1,1, 20.053, 10246.942, 597.805, 53171.823 24/08/12,07:39:36,17,10,1, 11.9,1,1, 20.053, 10246.895, 597.834, 53171.713 24/08/12,07:39:36,18,10,1, 11.9,1,1, 20.053, 10246.821, 597.853, 53171.697 24/08/12,07:39:36,19,10,1, 11.9,1,1, 20.053, 10246.754, 597.914, 53171.790 24/08/12,07:39:37,00,10,1, 12.0,1,1, 20.055, 10246.747, 597.914, 53171.790 24/08/12,07:39:37,01,10,1, 12.0,1,1, 20.055, 10246.627, 597.954, 53171.628 24/08/12,07:39:37,02,10,1, 12.0,1,1, 20.055, 10246.565, 597.998, 53171.656 24/08/12,07:39:37,03,10,1, 12.0,1,1, 20.055, 10246.505, 598.032, 53171.625 24/08/12,07:39:37,04,10,1, 12.0,1,1, 20.055, 10246.458, 598.057, 53171.606 24/08/12,07:39:37,05,10,1, 12.0,1,1, 20.055, 10246.399, 598.110, 53171.552 24/08/12,07:39:37,06,10,1, 12.0,1,1, 20.055, 10246.323, 598.129, 53171.544 24/08/12,07:39:37,07,10,1, 12.0,1,1, 20.055, 10246.291, 598.185, 53171.586 24/08/12,07:39:37,08,10,1, 12.0,1,1, 20.055, 10246.212, 598.204, 53171.539 24/08/12,07:39:37,09,10,1, 12.0,1,1, 20.055, 10246.121, 598.236, 53171.503 24/08/12,07:39:37,10,10,1, 12.0,1,1, 20.055, 10246.073, 598.255, 53171.518 24/08/12,07:39:37,11,10,1, 12.0,1,1, 20.055, 10246.026, 598.311, 53171.513 24/08/12,07:39:37,12,10,1, 12.0,1,1, 20.055, 10245.963, 598.329, 53171.433 24/08/12,07:39:37,13,10,1, 12.0,1,1, 20.055, 10245.879, 598.367, 53171.493 24/08/12,07:39:37,14,10,1, 12.0,1,1, 20.055, 10245.842, 598.406, 53171.370 24/08/12,07:39:37,15,10,1, 12.0,1,1, 20.055, 10245.776, 598.468, 53171.366 24/08/12,07:39:37,16,10,1, 12.0,1,1, 20.055, 10245.719, 598.486, 53171.371 24/08/12,07:39:37,17,10,1, 12.0,1,1, 20.055, 10245.648, 598.497, 53171.321 24/08/12,07:39:37,18,10,1, 12.0,1,1, 20.055, 10245.594, 598.532, 53171.342 24/08/12,07:39:37,19,10,1, 12.0,1,1, 20.055, 10245.515, 598.586, 53171.318 24/08/12,07:39:38,00,10,1, 11.9,1,1, 20.050, 10245.512, 598.586, 53171.318 24/08/12,07:39:38,01,10,1, 11.9,1,1, 20.050, 10245.410, 598.616, 53171.270 24/08/12,07:39:38,02,10,1, 11.9,1,1, 20.050, 10245.353, 598.647, 53171.321 24/08/12,07:39:38,03,10,1, 11.9,1,1, 20.050, 10245.298, 598.688, 53171.282 24/08/12,07:39:38,04,10,1, 11.9,1,1, 20.050, 10245.235, 598.715, 53171.180 24/08/12,07:39:38,05,10,1, 11.9,1,1, 20.050, 10245.177, 598.750, 53171.211 24/08/12,07:39:38,06,10,1, 11.9,1,1, 20.050, 10245.127, 598.770, 53171.204 24/08/12,07:39:38,07,10,1, 11.9,1,1, 20.050, 10245.077, 598.801, 53171.159 24/08/12,07:39:38,08,10,1, 11.9,1,1, 20.050, 10245.021, 598.821, 53171.133 24/08/12,07:39:38,09,10,1, 11.9,1,1, 20.050, 10244.970, 598.843, 53171.125 24/08/12,07:39:38,10,10,1, 11.9,1,1, 20.050, 10244.890, 598.870, 53171.081 24/08/12,07:39:38,11,10,1, 11.9,1,1, 20.050, 10244.846, 598.909, 53171.132 24/08/12,07:39:38,12,10,1, 11.9,1,1, 20.050, 10244.799, 598.948, 53171.082 24/08/12,07:39:38,13,10,1, 11.9,1,1, 20.050, 10244.740, 598.972, 53171.042 24/08/12,07:39:38,14,10,1, 11.9,1,1, 20.050, 10244.700, 599.022, 53171.132 24/08/12,07:39:38,15,10,1, 11.9,1,1, 20.050, 10244.610, 599.025, 53171.056 24/08/12,07:39:38,16,10,1, 11.9,1,1, 20.050, 10244.592, 599.060, 53171.049 24/08/12,07:39:38,17,10,1, 11.9,1,1, 20.050, 10244.509, 599.085, 53170.998 24/08/12,07:39:38,18,10,1, 11.9,1,1, 20.050, 10244.469, 599.100, 53171.045 24/08/12,07:39:38,19,10,1, 11.9,1,1, 20.050, 10244.391, 599.146, 53171.003 24/08/12,07:39:39,00,10,1, 11.9,1,1, 20.053, 10244.385, 599.146, 53171.003 24/08/12,07:39:39,01,10,1, 11.9,1,1, 20.053, 10244.284, 599.204, 53171.003 24/08/12,07:39:39,02,10,1, 11.9,1,1, 20.053, 10244.237, 599.235, 53171.011 24/08/12,07:39:39,03,10,1, 11.9,1,1, 20.053, 10244.172, 599.269, 53170.991 24/08/12,07:39:39,04,10,1, 11.9,1,1, 20.053, 10244.101, 599.284, 53170.941 24/08/12,07:39:39,05,10,1, 11.9,1,1, 20.053, 10244.058, 599.314, 53170.936 24/08/12,07:39:39,06,10,1, 11.9,1,1, 20.053, 10243.996, 599.318, 53170.901 24/08/12,07:39:39,07,10,1, 11.9,1,1, 20.053, 10243.949, 599.358, 53170.945 24/08/12,07:39:39,08,10,1, 11.9,1,1, 20.053, 10243.885, 599.381, 53170.918 24/08/12,07:39:39,09,10,1, 11.9,1,1, 20.053, 10243.858, 599.422, 53170.906 24/08/12,07:39:39,10,10,1, 11.9,1,1, 20.053, 10243.800, 599.430, 53170.845 24/08/12,07:39:39,11,10,1, 11.9,1,1, 20.053, 10243.751, 599.440, 53170.904 24/08/12,07:39:39,12,10,1, 11.9,1,1, 20.053, 10243.710, 599.486, 53170.889 24/08/12,07:39:39,13,10,1, 11.9,1,1, 20.053, 10243.628, 599.512, 53170.812 24/08/12,07:39:39,14,10,1, 11.9,1,1, 20.053, 10243.608, 599.537, 53170.816 24/08/12,07:39:39,15,10,1, 11.9,1,1, 20.053, 10243.541, 599.546, 53170.823 24/08/12,07:39:39,16,10,1, 11.9,1,1, 20.053, 10243.496, 599.584, 53170.776 24/08/12,07:39:39,17,10,1, 11.9,1,1, 20.053, 10243.442, 599.594, 53170.807 24/08/12,07:39:39,18,10,1, 11.9,1,1, 20.053, 10243.390, 599.613, 53170.750 24/08/12,07:39:39,19,10,1, 11.9,1,1, 20.053, 10243.338, 599.646, 53170.767 24/08/12,07:39:40,00,10,1, 11.9,1,1, 20.053, 10243.334, 599.646, 53170.767 24/08/12,07:39:40,01,10,1, 11.9,1,1, 20.053, 10243.239, 599.673, 53170.685 24/08/12,07:39:40,02,10,1, 11.9,1,1, 20.053, 10243.207, 599.713, 53170.678 24/08/12,07:39:40,03,10,1, 11.9,1,1, 20.053, 10243.136, 599.696, 53170.701 24/08/12,07:39:40,04,10,1, 11.9,1,1, 20.053, 10243.119, 599.746, 53170.651 24/08/12,07:39:40,05,10,1, 11.9,1,1, 20.053, 10243.033, 599.759, 53170.702 24/08/12,07:39:40,06,10,1, 11.9,1,1, 20.053, 10242.996, 599.782, 53170.713 24/08/12,07:39:40,07,10,1, 11.9,1,1, 20.053, 10242.971, 599.796, 53170.652 24/08/12,07:39:40,08,10,1, 11.9,1,1, 20.053, 10242.907, 599.804, 53170.627 24/08/12,07:39:40,09,10,1, 11.9,1,1, 20.053, 10242.879, 599.821, 53170.556 24/08/12,07:39:40,10,10,1, 11.9,1,1, 20.053, 10242.822, 599.842, 53170.574 24/08/12,07:39:40,11,10,1, 11.9,1,1, 20.053, 10242.778, 599.869, 53170.591 24/08/12,07:39:40,12,10,1, 11.9,1,1, 20.053, 10242.745, 599.894, 53170.663 24/08/12,07:39:40,13,10,1, 11.9,1,1, 20.053, 10242.698, 599.895, 53170.570 24/08/12,07:39:40,14,10,1, 11.9,1,1, 20.053, 10242.645, 599.928, 53170.568 24/08/12,07:39:40,15,10,1, 11.9,1,1, 20.053, 10242.590, 599.940, 53170.557 24/08/12,07:39:40,16,10,1, 11.9,1,1, 20.053, 10242.581, 599.953, 53170.557 24/08/12,07:39:40,17,10,1, 11.9,1,1, 20.053, 10242.510, 599.952, 53170.477 24/08/12,07:39:40,18,10,1, 11.9,1,1, 20.053, 10242.485, 599.965, 53170.502 24/08/12,07:39:40,19,10,1, 11.9,1,1, 20.053, 10242.460, 599.989, 53170.510 24/08/12,07:39:41,00,10,1, 11.9,1,1, 20.052, 10242.457, 599.989, 53170.510 24/08/12,07:39:41,01,10,1, 11.9,1,1, 20.052, 10242.367, 600.005, 53170.499 24/08/12,07:39:41,02,10,1, 11.9,1,1, 20.052, 10242.361, 600.037, 53170.461 24/08/12,07:39:41,03,10,1, 11.9,1,1, 20.052, 10242.313, 600.050, 53170.404 24/08/12,07:39:41,04,10,1, 11.9,1,1, 20.052, 10242.264, 600.074, 53170.447 24/08/12,07:39:41,05,10,1, 11.9,1,1, 20.052, 10242.256, 600.076, 53170.468 24/08/12,07:39:41,06,10,1, 11.9,1,1, 20.052, 10242.220, 600.076, 53170.431 24/08/12,07:39:41,07,10,1, 11.9,1,1, 20.052, 10242.130, 600.074, 53170.389 24/08/12,07:39:41,08,10,1, 11.9,1,1, 20.052, 10242.119, 600.083, 53170.390 24/08/12,07:39:41,09,10,1, 11.9,1,1, 20.052, 10242.090, 600.096, 53170.399 24/08/12,07:39:41,10,10,1, 11.9,1,1, 20.052, 10242.033, 600.122, 53170.420 24/08/12,07:39:41,11,10,1, 11.9,1,1, 20.052, 10242.039, 600.143, 53170.370 24/08/12,07:39:41,12,10,1, 11.9,1,1, 20.052, 10241.995, 600.142, 53170.364 24/08/12,07:39:41,13,10,1, 11.9,1,1, 20.052, 10241.911, 600.140, 53170.408 24/08/12,07:39:41,14,10,1, 11.9,1,1, 20.052, 10241.902, 600.151, 53170.349 24/08/12,07:39:41,15,10,1, 11.9,1,1, 20.052, 10241.887, 600.162, 53170.305 24/08/12,07:39:41,16,10,1, 11.9,1,1, 20.052, 10241.865, 600.165, 53170.322 24/08/12,07:39:41,17,10,1, 11.9,1,1, 20.052, 10241.826, 600.180, 53170.362 24/08/12,07:39:41,18,10,1, 11.9,1,1, 20.052, 10241.789, 600.208, 53170.328 24/08/12,07:39:41,19,10,1, 11.9,1,1, 20.052, 10241.751, 600.191, 53170.340 24/08/12,07:39:42,00,10,1, 11.9,1,1, 20.055, 10241.748, 600.191, 53170.340 24/08/12,07:39:42,01,10,1, 11.9,1,1, 20.055, 10241.677, 600.208, 53170.306 24/08/12,07:39:42,02,10,1, 11.9,1,1, 20.055, 10241.663, 600.226, 53170.287 24/08/12,07:39:42,03,10,1, 11.9,1,1, 20.055, 10241.637, 600.233, 53170.335 24/08/12,07:39:42,04,10,1, 11.9,1,1, 20.055, 10241.599, 600.247, 53170.232 24/08/12,07:39:42,05,10,1, 11.9,1,1, 20.055, 10241.530, 600.239, 53170.259 24/08/12,07:39:42,06,10,1, 11.9,1,1, 20.055, 10241.527, 600.254, 53170.284 24/08/12,07:39:42,07,10,1, 11.9,1,1, 20.055, 10241.527, 600.236, 53170.240 24/08/12,07:39:42,08,10,1, 11.9,1,1, 20.055, 10241.452, 600.251, 53170.202 24/08/12,07:39:42,09,10,1, 11.9,1,1, 20.055, 10241.427, 600.267, 53170.273 24/08/12,07:39:42,10,10,1, 11.9,1,1, 20.055, 10241.384, 600.260, 53170.226 24/08/12,07:39:42,11,10,1, 11.9,1,1, 20.055, 10241.372, 600.266, 53170.162 24/08/12,07:39:42,12,10,1, 11.9,1,1, 20.055, 10241.337, 600.287, 53170.142 24/08/12,07:39:42,13,10,1, 11.9,1,1, 20.055, 10241.312, 600.263, 53170.196 24/08/12,07:39:42,14,10,1, 11.9,1,1, 20.055, 10241.273, 600.306, 53170.235 24/08/12,07:39:42,15,10,1, 11.9,1,1, 20.055, 10241.247, 600.284, 53170.184 24/08/12,07:39:42,16,10,1, 11.9,1,1, 20.055, 10241.199, 600.288, 53170.156 24/08/12,07:39:42,17,10,1, 11.9,1,1, 20.055, 10241.197, 600.306, 53170.196 24/08/12,07:39:42,18,10,1, 11.9,1,1, 20.055, 10241.152, 600.307, 53170.216 24/08/12,07:39:42,19,10,1, 11.9,1,1, 20.055, 10241.142, 600.293, 53170.140 24/08/12,07:39:43,00,10,1, 11.9,1,1, 20.055, 10241.139, 600.293, 53170.140 24/08/12,07:39:43,01,10,1, 11.9,1,1, 20.055, 10241.073, 600.322, 53170.209 24/08/12,07:39:43,02,10,1, 11.9,1,1, 20.055, 10241.055, 600.311, 53170.201 24/08/12,07:39:43,03,10,1, 11.9,1,1, 20.055, 10241.043, 600.333, 53170.110 24/08/12,07:39:43,04,10,1, 11.9,1,1, 20.055, 10240.996, 600.308, 53170.150 24/08/12,07:39:43,05,10,1, 11.9,1,1, 20.055, 10240.954, 600.313, 53170.241 24/08/12,07:39:43,06,10,1, 11.9,1,1, 20.055, 10240.953, 600.339, 53170.148 24/08/12,07:39:43,07,10,1, 11.9,1,1, 20.055, 10240.910, 600.354, 53170.167 24/08/12,07:39:43,08,10,1, 11.9,1,1, 20.055, 10240.904, 600.358, 53170.184 24/08/12,07:39:43,09,10,1, 11.9,1,1, 20.055, 10240.902, 600.387, 53170.190 24/08/12,07:39:43,10,10,1, 11.9,1,1, 20.055, 10240.861, 600.395, 53170.138 24/08/12,07:39:43,11,10,1, 11.9,1,1, 20.055, 10240.831, 600.413, 53170.206 24/08/12,07:39:43,12,10,1, 11.9,1,1, 20.055, 10240.800, 600.392, 53170.129 24/08/12,07:39:43,13,10,1, 11.9,1,1, 20.055, 10240.762, 600.396, 53170.193 24/08/12,07:39:43,14,10,1, 11.9,1,1, 20.055, 10240.755, 600.394, 53170.200 24/08/12,07:39:43,15,10,1, 11.9,1,1, 20.055, 10240.742, 600.426, 53170.164 24/08/12,07:39:43,16,10,1, 11.9,1,1, 20.055, 10240.693, 600.428, 53170.157 24/08/12,07:39:43,17,10,1, 11.9,1,1, 20.055, 10240.708, 600.433, 53170.117 24/08/12,07:39:43,18,10,1, 11.9,1,1, 20.055, 10240.664, 600.414, 53170.131 24/08/12,07:39:43,19,10,1, 11.9,1,1, 20.055, 10240.628, 600.434, 53170.120 24/08/12,07:39:44,00,10,1, 11.9,1,1, 20.054, 10240.622, 600.434, 53170.120 24/08/12,07:39:44,01,10,1, 11.9,1,1, 20.054, 10240.596, 600.433, 53170.104 24/08/12,07:39:44,02,10,1, 11.9,1,1, 20.054, 10240.552, 600.451, 53170.144 24/08/12,07:39:44,03,10,1, 11.9,1,1, 20.054, 10240.564, 600.471, 53170.175 24/08/12,07:39:44,04,10,1, 11.9,1,1, 20.054, 10240.548, 600.434, 53170.165 24/08/12,07:39:44,05,10,1, 11.9,1,1, 20.054, 10240.514, 600.469, 53170.137 24/08/12,07:39:44,06,10,1, 11.9,1,1, 20.054, 10240.488, 600.462, 53170.113 24/08/12,07:39:44,07,10,1, 11.9,1,1, 20.054, 10240.485, 600.500, 53170.146 24/08/12,07:39:44,08,10,1, 11.9,1,1, 20.054, 10240.439, 600.477, 53170.125 24/08/12,07:39:44,09,10,1, 11.9,1,1, 20.054, 10240.446, 600.489, 53170.122 24/08/12,07:39:44,10,10,1, 11.9,1,1, 20.054, 10240.439, 600.508, 53170.112 24/08/12,07:39:44,11,10,1, 11.9,1,1, 20.054, 10240.388, 600.486, 53170.159 24/08/12,07:39:44,12,10,1, 11.9,1,1, 20.054, 10240.346, 600.512, 53170.146 24/08/12,07:39:44,13,10,1, 11.9,1,1, 20.054, 10240.375, 600.482, 53170.195 24/08/12,07:39:44,14,10,1, 11.9,1,1, 20.054, 10240.342, 600.520, 53170.143 24/08/12,07:39:44,15,10,1, 11.9,1,1, 20.054, 10240.320, 600.500, 53170.151 24/08/12,07:39:44,16,10,1, 11.9,1,1, 20.054, 10240.313, 600.507, 53170.170 24/08/12,07:39:44,17,10,1, 11.9,1,1, 20.054, 10240.287, 600.495, 53170.153 24/08/12,07:39:44,18,10,1, 11.9,1,1, 20.054, 10240.260, 600.535, 53170.165 24/08/12,07:39:44,19,10,1, 11.9,1,1, 20.054, 10240.246, 600.535, 53170.196 24/08/12,07:39:45,00,10,1, 11.9,1,1, 20.055, 10240.246, 600.535, 53170.196 24/08/12,07:39:45,01,10,1, 11.9,1,1, 20.055, 10240.213, 600.524, 53170.171 24/08/12,07:39:45,02,10,1, 11.9,1,1, 20.055, 10240.209, 600.532, 53170.219 24/08/12,07:39:45,03,10,1, 11.9,1,1, 20.055, 10240.160, 600.517, 53170.195 24/08/12,07:39:45,04,10,1, 11.9,1,1, 20.055, 10240.151, 600.516, 53170.218 24/08/12,07:39:45,05,10,1, 11.9,1,1, 20.055, 10240.135, 600.517, 53170.190 24/08/12,07:39:45,06,10,1, 11.9,1,1, 20.055, 10240.116, 600.505, 53170.163 24/08/12,07:39:45,07,10,1, 11.9,1,1, 20.055, 10240.081, 600.519, 53170.174 24/08/12,07:39:45,08,10,1, 11.9,1,1, 20.055, 10240.080, 600.525, 53170.235 24/08/12,07:39:45,09,10,1, 11.9,1,1, 20.055, 10240.032, 600.526, 53170.199 24/08/12,07:39:45,10,10,1, 11.9,1,1, 20.055, 10240.034, 600.512, 53170.221 24/08/12,07:39:45,11,10,1, 11.9,1,1, 20.055, 10240.014, 600.511, 53170.218 24/08/12,07:39:45,12,10,1, 11.9,1,1, 20.055, 10240.017, 600.504, 53170.194 24/08/12,07:39:45,13,10,1, 11.9,1,1, 20.055, 10239.995, 600.506, 53170.171 24/08/12,07:39:45,14,10,1, 11.9,1,1, 20.055, 10239.962, 600.506, 53170.225 24/08/12,07:39:45,15,10,1, 11.9,1,1, 20.055, 10239.948, 600.502, 53170.201 24/08/12,07:39:45,16,10,1, 11.9,1,1, 20.055, 10239.921, 600.496, 53170.226 24/08/12,07:39:45,17,10,1, 11.9,1,1, 20.055, 10239.906, 600.515, 53170.207 24/08/12,07:39:45,18,10,1, 11.9,1,1, 20.055, 10239.870, 600.513, 53170.197 24/08/12,07:39:45,19,10,1, 11.9,1,1, 20.055, 10239.845, 600.496, 53170.213 24/08/12,07:39:46,00,10,1, 11.9,1,1, 20.053, 10239.837, 600.496, 53170.213 24/08/12,07:39:46,01,10,1, 11.9,1,1, 20.053, 10239.817, 600.507, 53170.196 24/08/12,07:39:46,02,10,1, 11.9,1,1, 20.053, 10239.794, 600.489, 53170.281 24/08/12,07:39:46,03,10,1, 11.9,1,1, 20.053, 10239.771, 600.495, 53170.249 24/08/12,07:39:46,04,10,1, 11.9,1,1, 20.053, 10239.773, 600.483, 53170.161 24/08/12,07:39:46,05,10,1, 11.9,1,1, 20.053, 10239.740, 600.472, 53170.186 24/08/12,07:39:46,06,10,1, 11.9,1,1, 20.053, 10239.726, 600.483, 53170.234 24/08/12,07:39:46,07,10,1, 11.9,1,1, 20.053, 10239.696, 600.477, 53170.279 24/08/12,07:39:46,08,10,1, 11.9,1,1, 20.053, 10239.683, 600.461, 53170.273 24/08/12,07:39:46,09,10,1, 11.9,1,1, 20.053, 10239.663, 600.450, 53170.218 24/08/12,07:39:46,10,10,1, 11.9,1,1, 20.053, 10239.632, 600.455, 53170.287 24/08/12,07:39:46,11,10,1, 11.9,1,1, 20.053, 10239.628, 600.462, 53170.191 24/08/12,07:39:46,12,10,1, 11.9,1,1, 20.053, 10239.622, 600.457, 53170.247 24/08/12,07:39:46,13,10,1, 11.9,1,1, 20.053, 10239.625, 600.454, 53170.238 24/08/12,07:39:46,14,10,1, 11.9,1,1, 20.053, 10239.594, 600.449, 53170.241 24/08/12,07:39:46,15,10,1, 11.9,1,1, 20.053, 10239.548, 600.450, 53170.233 24/08/12,07:39:46,16,10,1, 11.9,1,1, 20.053, 10239.542, 600.449, 53170.228 24/08/12,07:39:46,17,10,1, 11.9,1,1, 20.053, 10239.544, 600.455, 53170.315 24/08/12,07:39:46,18,10,1, 11.9,1,1, 20.053, 10239.525, 600.414, 53170.303 24/08/12,07:39:46,19,10,1, 11.9,1,1, 20.053, 10239.541, 600.418, 53170.241 24/08/12,07:39:47,00,10,1, 11.9,1,1, 20.053, 10239.537, 600.418, 53170.241 24/08/12,07:39:47,01,10,1, 11.9,1,1, 20.053, 10239.467, 600.432, 53170.314 24/08/12,07:39:47,02,10,1, 11.9,1,1, 20.053, 10239.479, 600.445, 53170.332 24/08/12,07:39:47,03,10,1, 11.9,1,1, 20.053, 10239.450, 600.401, 53170.323 24/08/12,07:39:47,04,10,1, 11.9,1,1, 20.053, 10239.444, 600.425, 53170.355 24/08/12,07:39:47,05,10,1, 11.9,1,1, 20.053, 10239.416, 600.446, 53170.252 24/08/12,07:39:47,06,10,1, 11.9,1,1, 20.053, 10239.392, 600.424, 53170.286 24/08/12,07:39:47,07,10,1, 11.9,1,1, 20.053, 10239.382, 600.464, 53170.384 24/08/12,07:39:47,08,10,1, 11.9,1,1, 20.053, 10239.359, 600.436, 53170.330 24/08/12,07:39:47,09,10,1, 11.9,1,1, 20.053, 10239.364, 600.447, 53170.326 24/08/12,07:39:47,10,10,1, 11.9,1,1, 20.053, 10239.327, 600.442, 53170.407 24/08/12,07:39:47,11,10,1, 11.9,1,1, 20.053, 10239.312, 600.449, 53170.384 24/08/12,07:39:47,12,10,1, 11.9,1,1, 20.053, 10239.326, 600.470, 53170.343 24/08/12,07:39:47,13,10,1, 11.9,1,1, 20.053, 10239.286, 600.439, 53170.334 24/08/12,07:39:47,14,10,1, 11.9,1,1, 20.053, 10239.272, 600.426, 53170.384 24/08/12,07:39:47,15,10,1, 11.9,1,1, 20.053, 10239.264, 600.437, 53170.437 24/08/12,07:39:47,16,10,1, 11.9,1,1, 20.053, 10239.261, 600.424, 53170.429 24/08/12,07:39:47,17,10,1, 11.9,1,1, 20.053, 10239.218, 600.473, 53170.387 24/08/12,07:39:47,18,10,1, 11.9,1,1, 20.053, 10239.198, 600.465, 53170.439 24/08/12,07:39:47,19,10,1, 11.9,1,1, 20.053, 10239.202, 600.460, 53170.405 24/08/12,07:39:48,00,10,1, 11.9,1,1, 20.056, 10239.195, 600.460, 53170.405 24/08/12,07:39:48,01,10,1, 11.9,1,1, 20.056, 10239.144, 600.451, 53170.375 24/08/12,07:39:48,02,10,1, 11.9,1,1, 20.056, 10239.153, 600.463, 53170.423 24/08/12,07:39:48,03,10,1, 11.9,1,1, 20.056, 10239.151, 600.442, 53170.431 24/08/12,07:39:48,04,10,1, 11.9,1,1, 20.056, 10239.138, 600.483, 53170.441 24/08/12,07:39:48,05,10,1, 11.9,1,1, 20.056, 10239.105, 600.457, 53170.472 24/08/12,07:39:48,06,10,1, 11.9,1,1, 20.056, 10239.099, 600.481, 53170.398 24/08/12,07:39:48,07,10,1, 11.9,1,1, 20.056, 10239.067, 600.470, 53170.395 24/08/12,07:39:48,08,10,1, 11.9,1,1, 20.056, 10239.062, 600.488, 53170.475 24/08/12,07:39:48,09,10,1, 11.9,1,1, 20.056, 10239.072, 600.475, 53170.455 24/08/12,07:39:48,10,10,1, 11.9,1,1, 20.056, 10239.017, 600.484, 53170.508 24/08/12,07:39:48,11,10,1, 11.9,1,1, 20.056, 10239.034, 600.483, 53170.471 24/08/12,07:39:48,12,10,1, 11.9,1,1, 20.056, 10238.997, 600.478, 53170.463 24/08/12,07:39:48,13,10,1, 11.9,1,1, 20.056, 10238.962, 600.493, 53170.471 24/08/12,07:39:48,14,10,1, 11.9,1,1, 20.056, 10239.000, 600.482, 53170.513 24/08/12,07:39:48,15,10,1, 11.9,1,1, 20.056, 10238.972, 600.469, 53170.500 24/08/12,07:39:48,16,10,1, 11.9,1,1, 20.056, 10238.952, 600.462, 53170.500 24/08/12,07:39:48,17,10,1, 11.9,1,1, 20.056, 10238.963, 600.462, 53170.524 24/08/12,07:39:48,18,10,1, 11.9,1,1, 20.056, 10238.913, 600.488, 53170.507 24/08/12,07:39:48,19,10,1, 11.9,1,1, 20.056, 10238.901, 600.458, 53170.495 24/08/12,07:39:49,00,10,1, 11.9,1,1, 20.055, 10238.894, 600.458, 53170.495 24/08/12,07:39:49,01,10,1, 11.9,1,1, 20.055, 10238.888, 600.451, 53170.562 24/08/12,07:39:49,02,10,1, 11.9,1,1, 20.055, 10238.882, 600.466, 53170.582 24/08/12,07:39:49,03,10,1, 11.9,1,1, 20.055, 10238.872, 600.430, 53170.549 24/08/12,07:39:49,04,10,1, 11.9,1,1, 20.055, 10238.866, 600.443, 53170.534 24/08/12,07:39:49,05,10,1, 11.9,1,1, 20.055, 10238.890, 600.455, 53170.568 24/08/12,07:39:49,06,10,1, 11.9,1,1, 20.055, 10238.858, 600.435, 53170.562 24/08/12,07:39:49,07,10,1, 11.9,1,1, 20.055, 10238.849, 600.453, 53170.553 24/08/12,07:39:49,08,10,1, 11.9,1,1, 20.055, 10238.847, 600.432, 53170.612 24/08/12,07:39:49,09,10,1, 11.9,1,1, 20.055, 10238.815, 600.421, 53170.590 24/08/12,07:39:49,10,10,1, 11.9,1,1, 20.055, 10238.811, 600.421, 53170.564 24/08/12,07:39:49,11,10,1, 11.9,1,1, 20.055, 10238.824, 600.412, 53170.560 24/08/12,07:39:49,12,10,1, 11.9,1,1, 20.055, 10238.824, 600.398, 53170.565 24/08/12,07:39:49,13,10,1, 11.9,1,1, 20.055, 10238.827, 600.403, 53170.558 24/08/12,07:39:49,14,10,1, 11.9,1,1, 20.055, 10238.803, 600.394, 53170.617 24/08/12,07:39:49,15,10,1, 11.9,1,1, 20.055, 10238.820, 600.379, 53170.569 24/08/12,07:39:49,16,10,1, 11.9,1,1, 20.055, 10238.828, 600.378, 53170.542 24/08/12,07:39:49,17,10,1, 11.9,1,1, 20.055, 10238.816, 600.375, 53170.554 24/08/12,07:39:49,18,10,1, 11.9,1,1, 20.055, 10238.798, 600.383, 53170.618 24/08/12,07:39:49,19,10,1, 11.9,1,1, 20.055, 10238.797, 600.369, 53170.592 24/08/12,07:39:50,00,10,1, 11.9,1,1, 20.056, 10238.794, 600.369, 53170.592 24/08/12,07:39:50,01,10,1, 11.9,1,1, 20.056, 10238.815, 600.373, 53170.597 24/08/12,07:39:50,02,10,1, 11.9,1,1, 20.056, 10238.795, 600.342, 53170.521 24/08/12,07:39:50,03,10,1, 11.9,1,1, 20.056, 10238.818, 600.354, 53170.605 24/08/12,07:39:50,04,10,1, 11.9,1,1, 20.056, 10238.826, 600.346, 53170.576 24/08/12,07:39:50,05,10,1, 11.9,1,1, 20.056, 10238.813, 600.325, 53170.550 24/08/12,07:39:50,06,10,1, 11.9,1,1, 20.056, 10238.807, 600.317, 53170.583 24/08/12,07:39:50,07,10,1, 11.9,1,1, 20.056, 10238.855, 600.320, 53170.526 24/08/12,07:39:50,08,10,1, 11.9,1,1, 20.056, 10238.833, 600.314, 53170.582 24/08/12,07:39:50,09,10,1, 11.9,1,1, 20.056, 10238.844, 600.290, 53170.569 24/08/12,07:39:50,10,10,1, 11.9,1,1, 20.056, 10238.842, 600.311, 53170.532 24/08/12,07:39:50,11,10,1, 11.9,1,1, 20.056, 10238.817, 600.290, 53170.593 24/08/12,07:39:50,12,10,1, 11.9,1,1, 20.056, 10238.857, 600.258, 53170.564 24/08/12,07:39:50,13,10,1, 11.9,1,1, 20.056, 10238.862, 600.265, 53170.551 24/08/12,07:39:50,14,10,1, 11.9,1,1, 20.056, 10238.860, 600.253, 53170.601 24/08/12,07:39:50,15,10,1, 11.9,1,1, 20.056, 10238.869, 600.262, 53170.530 24/08/12,07:39:50,16,10,1, 11.9,1,1, 20.056, 10238.866, 600.225, 53170.537 24/08/12,07:39:50,17,10,1, 11.9,1,1, 20.056, 10238.860, 600.247, 53170.536 24/08/12,07:39:50,18,10,1, 11.9,1,1, 20.056, 10238.857, 600.214, 53170.549 24/08/12,07:39:50,19,10,1, 11.9,1,1, 20.056, 10238.877, 600.220, 53170.503 24/08/12,07:39:51,00,10,1, 11.9,1,1, 20.054, 10238.869, 600.220, 53170.503 24/08/12,07:39:51,01,10,1, 11.9,1,1, 20.054, 10238.881, 600.221, 53170.607 24/08/12,07:39:51,02,10,1, 11.9,1,1, 20.054, 10238.874, 600.217, 53170.541 24/08/12,07:39:51,03,10,1, 11.9,1,1, 20.054, 10238.897, 600.205, 53170.561 24/08/12,07:39:51,04,10,1, 11.9,1,1, 20.054, 10238.893, 600.176, 53170.516 24/08/12,07:39:51,05,10,1, 11.9,1,1, 20.054, 10238.897, 600.192, 53170.585 24/08/12,07:39:51,06,10,1, 11.9,1,1, 20.054, 10238.895, 600.212, 53170.566 24/08/12,07:39:51,07,10,1, 11.9,1,1, 20.054, 10238.899, 600.202, 53170.560 24/08/12,07:39:51,08,10,1, 11.9,1,1, 20.054, 10238.912, 600.160, 53170.526 24/08/12,07:39:51,09,10,1, 11.9,1,1, 20.054, 10238.922, 600.171, 53170.550 24/08/12,07:39:51,10,10,1, 11.9,1,1, 20.054, 10238.928, 600.163, 53170.522 24/08/12,07:39:51,11,10,1, 11.9,1,1, 20.054, 10238.931, 600.160, 53170.528 24/08/12,07:39:51,12,10,1, 11.9,1,1, 20.054, 10238.933, 600.167, 53170.511 24/08/12,07:39:51,13,10,1, 11.9,1,1, 20.054, 10238.936, 600.159, 53170.519 24/08/12,07:39:51,14,10,1, 11.9,1,1, 20.054, 10238.950, 600.157, 53170.537 24/08/12,07:39:51,15,10,1, 11.9,1,1, 20.054, 10238.938, 600.157, 53170.499 24/08/12,07:39:51,16,10,1, 11.9,1,1, 20.054, 10238.946, 600.132, 53170.464 24/08/12,07:39:51,17,10,1, 11.9,1,1, 20.054, 10238.942, 600.142, 53170.464 24/08/12,07:39:51,18,10,1, 11.9,1,1, 20.054, 10238.943, 600.124, 53170.499 24/08/12,07:39:51,19,10,1, 11.9,1,1, 20.054, 10238.967, 600.117, 53170.481 24/08/12,07:39:52,00,09,1, 11.9,1,1, 20.054, 10238.961, 600.117, 53170.481 24/08/12,07:39:52,01,09,1, 11.9,1,1, 20.054, 10238.960, 600.119, 53170.494 24/08/12,07:39:52,02,09,1, 11.9,1,1, 20.054, 10238.971, 600.095, 53170.507 24/08/12,07:39:52,03,09,1, 11.9,1,1, 20.054, 10238.982, 600.128, 53170.514 24/08/12,07:39:52,04,09,1, 11.9,1,1, 20.054, 10238.969, 600.119, 53170.490 24/08/12,07:39:52,05,09,1, 11.9,1,1, 20.054, 10238.978, 600.088, 53170.440 24/08/12,07:39:52,06,09,1, 11.9,1,1, 20.054, 10238.975, 600.100, 53170.527 24/08/12,07:39:52,07,09,1, 11.9,1,1, 20.054, 10238.980, 600.084, 53170.520 24/08/12,07:39:52,08,09,1, 11.9,1,1, 20.054, 10238.988, 600.098, 53170.471 24/08/12,07:39:52,09,09,1, 11.9,1,1, 20.054, 10239.027, 600.105, 53170.503 24/08/12,07:39:52,10,09,1, 11.9,1,1, 20.054, 10239.001, 600.058, 53170.444 24/08/12,07:39:52,11,09,1, 11.9,1,1, 20.054, 10238.998, 600.089, 53170.431 24/08/12,07:39:52,12,09,1, 11.9,1,1, 20.054, 10239.023, 600.076, 53170.477 24/08/12,07:39:52,13,09,1, 11.9,1,1, 20.054, 10239.040, 600.061, 53170.472 24/08/12,07:39:52,14,09,1, 11.9,1,1, 20.054, 10239.053, 600.041, 53170.393 24/08/12,07:39:52,15,09,1, 11.9,1,1, 20.054, 10239.057, 600.035, 53170.390 24/08/12,07:39:52,16,09,1, 11.9,1,1, 20.054, 10239.070, 600.050, 53170.424 24/08/12,07:39:52,17,09,1, 11.9,1,1, 20.054, 10239.083, 600.060, 53170.422 24/08/12,07:39:52,18,09,1, 11.9,1,1, 20.054, 10239.079, 600.037, 53170.387 24/08/12,07:39:52,19,09,1, 11.9,1,1, 20.054, 10239.104, 600.029, 53170.376 24/08/12,07:39:53,00,09,1, 11.9,1,1, 20.055, 10239.103, 600.029, 53170.376 24/08/12,07:39:53,01,09,1, 11.9,1,1, 20.055, 10239.110, 600.059, 53170.464 24/08/12,07:39:53,02,09,1, 11.9,1,1, 20.055, 10239.143, 600.042, 53170.444 24/08/12,07:39:53,03,09,1, 11.9,1,1, 20.055, 10239.132, 600.023, 53170.382 24/08/12,07:39:53,04,09,1, 11.9,1,1, 20.055, 10239.152, 600.044, 53170.376 24/08/12,07:39:53,05,09,1, 11.9,1,1, 20.055, 10239.177, 600.016, 53170.410 24/08/12,07:39:53,06,09,1, 11.9,1,1, 20.055, 10239.195, 600.011, 53170.434 24/08/12,07:39:53,07,09,1, 11.9,1,1, 20.055, 10239.199, 600.009, 53170.398 24/08/12,07:39:53,08,09,1, 11.9,1,1, 20.055, 10239.214, 600.004, 53170.378 24/08/12,07:39:53,09,09,1, 11.9,1,1, 20.055, 10239.220, 599.990, 53170.335 24/08/12,07:39:53,10,09,1, 11.9,1,1, 20.055, 10239.236, 599.991, 53170.302 24/08/12,07:39:53,11,09,1, 11.9,1,1, 20.055, 10239.251, 599.985, 53170.338 24/08/12,07:39:53,12,09,1, 11.9,1,1, 20.055, 10239.261, 599.979, 53170.395 24/08/12,07:39:53,13,09,1, 11.9,1,1, 20.055, 10239.286, 599.981, 53170.296 24/08/12,07:39:53,14,09,1, 11.9,1,1, 20.055, 10239.305, 599.967, 53170.315 24/08/12,07:39:53,15,09,1, 11.9,1,1, 20.055, 10239.304, 599.982, 53170.364 24/08/12,07:39:53,16,09,1, 11.9,1,1, 20.055, 10239.285, 599.956, 53170.345 24/08/12,07:39:53,17,09,1, 11.9,1,1, 20.055, 10239.311, 599.987, 53170.335 24/08/12,07:39:53,18,09,1, 11.9,1,1, 20.055, 10239.331, 599.985, 53170.346 24/08/12,07:39:53,19,09,1, 11.9,1,1, 20.055, 10239.324, 599.964, 53170.273 24/08/12,07:39:54,00,09,1, 11.9,1,1, 20.055, 10239.320, 599.964, 53170.273 24/08/12,07:39:54,01,09,1, 11.9,1,1, 20.055, 10239.374, 599.970, 53170.244 24/08/12,07:39:54,02,09,1, 11.9,1,1, 20.055, 10239.393, 599.972, 53170.319 24/08/12,07:39:54,03,09,1, 11.9,1,1, 20.055, 10239.384, 599.989, 53170.311 24/08/12,07:39:54,04,09,1, 11.9,1,1, 20.055, 10239.404, 599.964, 53170.235 24/08/12,07:39:54,05,09,1, 11.9,1,1, 20.055, 10239.401, 599.947, 53170.234 24/08/12,07:39:54,06,09,1, 11.9,1,1, 20.055, 10239.430, 599.935, 53170.227 24/08/12,07:39:54,07,09,1, 11.9,1,1, 20.055, 10239.433, 599.945, 53170.193 24/08/12,07:39:54,08,09,1, 11.9,1,1, 20.055, 10239.448, 599.924, 53170.204 24/08/12,07:39:54,09,09,1, 11.9,1,1, 20.055, 10239.462, 599.930, 53170.192 24/08/12,07:39:54,10,09,1, 11.9,1,1, 20.055, 10239.468, 599.914, 53170.140 24/08/12,07:39:54,11,09,1, 11.9,1,1, 20.055, 10239.491, 599.915, 53170.204 24/08/12,07:39:54,12,09,1, 11.9,1,1, 20.055, 10239.526, 599.926, 53170.175 24/08/12,07:39:54,13,09,1, 11.9,1,1, 20.055, 10239.509, 599.903, 53170.172 24/08/12,07:39:54,14,09,1, 11.9,1,1, 20.055, 10239.552, 599.880, 53170.102 24/08/12,07:39:54,15,09,1, 11.9,1,1, 20.055, 10239.523, 599.883, 53170.121 24/08/12,07:39:54,16,09,1, 11.9,1,1, 20.055, 10239.574, 599.849, 53170.093 24/08/12,07:39:54,17,09,1, 11.9,1,1, 20.055, 10239.596, 599.855, 53170.110 24/08/12,07:39:54,18,09,1, 11.9,1,1, 20.055, 10239.617, 599.836, 53170.047 24/08/12,07:39:54,19,09,1, 11.9,1,1, 20.055, 10239.623, 599.860, 53170.065 24/08/12,07:39:55,00,09,1, 11.9,1,1, 20.057, 10239.620, 599.860, 53170.065 24/08/12,07:39:55,01,09,1, 11.9,1,1, 20.057, 10239.663, 599.842, 53170.097 24/08/12,07:39:55,02,09,1, 11.9,1,1, 20.057, 10239.658, 599.807, 53170.023 24/08/12,07:39:55,03,09,1, 11.9,1,1, 20.057, 10239.718, 599.798, 53170.059 24/08/12,07:39:55,04,09,1, 11.9,1,1, 20.057, 10239.724, 599.801, 53170.016 24/08/12,07:39:55,05,09,1, 11.9,1,1, 20.057, 10239.743, 599.796, 53169.967 24/08/12,07:39:55,06,09,1, 11.9,1,1, 20.057, 10239.784, 599.759, 53169.963 24/08/12,07:39:55,07,09,1, 11.9,1,1, 20.057, 10239.794, 599.756, 53169.984 24/08/12,07:39:55,08,09,1, 11.9,1,1, 20.057, 10239.797, 599.736, 53169.958 24/08/12,07:39:55,09,09,1, 11.9,1,1, 20.057, 10239.815, 599.736, 53169.855 24/08/12,07:39:55,10,09,1, 11.9,1,1, 20.057, 10239.856, 599.691, 53169.886 24/08/12,07:39:55,11,09,1, 11.9,1,1, 20.057, 10239.866, 599.706, 53169.898 24/08/12,07:39:55,12,09,1, 11.9,1,1, 20.057, 10239.923, 599.684, 53169.857 24/08/12,07:39:55,13,09,1, 11.9,1,1, 20.057, 10239.933, 599.651, 53169.828 24/08/12,07:39:55,14,09,1, 11.9,1,1, 20.057, 10239.960, 599.653, 53169.868 24/08/12,07:39:55,15,09,1, 11.9,1,1, 20.057, 10239.990, 599.634, 53169.830 24/08/12,07:39:55,16,09,1, 11.9,1,1, 20.057, 10240.008, 599.636, 53169.759 24/08/12,07:39:55,17,09,1, 11.9,1,1, 20.057, 10240.028, 599.572, 53169.776 24/08/12,07:39:55,18,09,1, 11.9,1,1, 20.057, 10240.043, 599.578, 53169.758 24/08/12,07:39:55,19,09,1, 11.9,1,1, 20.057, 10240.092, 599.563, 53169.754 24/08/12,07:39:56,00,09,1, 11.9,1,1, 20.054, 10240.088, 599.563, 53169.754 24/08/12,07:39:56,01,09,1, 11.9,1,1, 20.054, 10240.124, 599.520, 53169.728 24/08/12,07:39:56,02,09,1, 11.9,1,1, 20.054, 10240.130, 599.515, 53169.748 24/08/12,07:39:56,03,09,1, 11.9,1,1, 20.054, 10240.189, 599.466, 53169.730 24/08/12,07:39:56,04,09,1, 11.9,1,1, 20.054, 10240.213, 599.464, 53169.614 24/08/12,07:39:56,05,09,1, 11.9,1,1, 20.054, 10240.220, 599.466, 53169.618 24/08/12,07:39:56,06,09,1, 11.9,1,1, 20.054, 10240.253, 599.434, 53169.572 24/08/12,07:39:56,07,09,1, 11.9,1,1, 20.054, 10240.277, 599.445, 53169.565 24/08/12,07:39:56,08,09,1, 11.9,1,1, 20.054, 10240.299, 599.405, 53169.576 24/08/12,07:39:56,09,09,1, 11.9,1,1, 20.054, 10240.340, 599.373, 53169.497 24/08/12,07:39:56,10,09,1, 11.9,1,1, 20.054, 10240.375, 599.347, 53169.478 24/08/12,07:39:56,11,09,1, 11.9,1,1, 20.054, 10240.406, 599.346, 53169.505 24/08/12,07:39:56,12,09,1, 11.9,1,1, 20.054, 10240.464, 599.318, 53169.472 24/08/12,07:39:56,13,09,1, 11.9,1,1, 20.054, 10240.477, 599.306, 53169.474 24/08/12,07:39:56,14,09,1, 11.9,1,1, 20.054, 10240.489, 599.269, 53169.411 24/08/12,07:39:56,15,09,1, 11.9,1,1, 20.054, 10240.548, 599.276, 53169.394 24/08/12,07:39:56,16,09,1, 11.9,1,1, 20.054, 10240.558, 599.253, 53169.376 24/08/12,07:39:56,17,09,1, 11.9,1,1, 20.054, 10240.608, 599.211, 53169.398 24/08/12,07:39:56,18,09,1, 11.9,1,1, 20.054, 10240.623, 599.218, 53169.388 24/08/12,07:39:56,19,09,1, 11.9,1,1, 20.054, 10240.627, 599.207, 53169.394 24/08/12,07:39:57,00,09,1, 11.9,1,1, 20.061, 10240.622, 599.207, 53169.394 24/08/12,07:39:57,01,09,1, 11.9,1,1, 20.061, 10240.683, 599.154, 53169.305 24/08/12,07:39:57,02,09,1, 11.9,1,1, 20.061, 10240.734, 599.294, 53169.926 24/08/12,07:39:57,03,09,1, 11.9,1,1, 20.061, 10240.728, 599.315, 53169.910 24/08/12,07:39:57,04,09,1, 11.9,1,1, 20.061, 10240.804, 599.305, 53169.848 24/08/12,07:39:57,05,09,1, 11.9,1,1, 20.061, 10240.784, 599.281, 53169.879 24/08/12,07:39:57,06,09,1, 11.9,1,1, 20.061, 10240.812, 599.257, 53169.880 24/08/12,07:39:57,07,09,1, 11.9,1,1, 20.061, 10240.860, 599.218, 53169.890 24/08/12,07:39:57,08,09,1, 11.9,1,1, 20.061, 10240.885, 599.194, 53169.789 24/08/12,07:39:57,09,09,1, 11.9,1,1, 20.061, 10240.927, 599.205, 53169.878 24/08/12,07:39:57,10,09,1, 11.9,1,1, 20.061, 10240.962, 599.173, 53169.827 24/08/12,07:39:57,11,09,1, 11.9,1,1, 20.061, 10241.003, 599.154, 53169.815 24/08/12,07:39:57,12,09,1, 11.9,1,1, 20.061, 10241.021, 599.144, 53169.779 24/08/12,07:39:57,13,09,1, 11.9,1,1, 20.061, 10241.063, 599.128, 53169.687 24/08/12,07:39:57,14,09,1, 11.9,1,1, 20.061, 10241.067, 599.077, 53169.644 24/08/12,07:39:57,15,09,1, 11.9,1,1, 20.061, 10241.114, 599.084, 53169.652 24/08/12,07:39:57,16,09,1, 11.9,1,1, 20.061, 10241.132, 599.081, 53169.594 24/08/12,07:39:57,17,09,1, 11.9,1,1, 20.061, 10241.177, 599.054, 53169.613 24/08/12,07:39:57,18,09,1, 11.9,1,1, 20.061, 10241.199, 599.060, 53169.651 24/08/12,07:39:57,19,09,1, 11.9,1,1, 20.061, 10241.239, 599.015, 53169.610 24/08/12,07:39:58,00,10,1, 11.9,1,1, 20.060, 10241.231, 599.015, 53169.610 24/08/12,07:39:58,01,10,1, 11.9,1,1, 20.060, 10241.292, 598.998, 53169.575 24/08/12,07:39:58,02,10,1, 11.9,1,1, 20.060, 10241.325, 598.984, 53169.527 24/08/12,07:39:58,03,10,1, 11.9,1,1, 20.060, 10241.352, 598.946, 53169.480 24/08/12,07:39:58,04,10,1, 11.9,1,1, 20.060, 10241.366, 598.951, 53169.563 24/08/12,07:39:58,05,10,1, 11.9,1,1, 20.060, 10241.411, 598.962, 53169.470 24/08/12,07:39:58,06,10,1, 11.9,1,1, 20.060, 10241.423, 598.942, 53169.425 24/08/12,07:39:58,07,10,1, 11.9,1,1, 20.060, 10241.455, 598.896, 53169.414 24/08/12,07:39:58,08,10,1, 11.9,1,1, 20.060, 10241.500, 598.911, 53169.481 24/08/12,07:39:58,09,10,1, 11.9,1,1, 20.060, 10241.508, 598.894, 53169.407 24/08/12,07:39:58,10,10,1, 11.9,1,1, 20.060, 10241.563, 598.861, 53169.373 24/08/12,07:39:58,11,10,1, 11.9,1,1, 20.060, 10241.584, 598.862, 53169.337 24/08/12,07:39:58,12,10,1, 11.9,1,1, 20.060, 10241.607, 598.839, 53169.404 24/08/12,07:39:58,13,10,1, 11.9,1,1, 20.060, 10241.651, 598.832, 53169.385 24/08/12,07:39:58,14,10,1, 11.9,1,1, 20.060, 10241.631, 598.808, 53169.286 24/08/12,07:39:58,15,10,1, 11.9,1,1, 20.060, 10241.697, 598.793, 53169.261 24/08/12,07:39:58,16,10,1, 11.9,1,1, 20.060, 10241.724, 598.807, 53169.274 24/08/12,07:39:58,17,10,1, 11.9,1,1, 20.060, 10241.721, 598.765, 53169.288 24/08/12,07:39:58,18,10,1, 11.9,1,1, 20.060, 10241.777, 598.769, 53169.234 24/08/12,07:39:58,19,10,1, 11.9,1,1, 20.060, 10241.822, 598.744, 53169.207 24/08/12,07:39:59,00,10,1, 11.8,1,1, 20.056, 10241.815, 598.744, 53169.207 24/08/12,07:39:59,01,10,1, 11.8,1,1, 20.056, 10241.856, 598.704, 53169.161 24/08/12,07:39:59,02,10,1, 11.8,1,1, 20.056, 10241.896, 598.734, 53169.186 24/08/12,07:39:59,03,10,1, 11.8,1,1, 20.056, 10241.898, 598.699, 53169.080 24/08/12,07:39:59,04,10,1, 11.8,1,1, 20.056, 10241.938, 598.678, 53169.131 24/08/12,07:39:59,05,10,1, 11.8,1,1, 20.056, 10241.988, 598.677, 53169.036 24/08/12,07:39:59,06,10,1, 11.8,1,1, 20.056, 10241.980, 598.657, 53168.994 24/08/12,07:39:59,07,10,1, 11.8,1,1, 20.056, 10242.054, 598.628, 53169.030 24/08/12,07:39:59,08,10,1, 11.8,1,1, 20.056, 10242.059, 598.631, 53169.073 24/08/12,07:39:59,09,10,1, 11.8,1,1, 20.056, 10242.099, 598.626, 53169.012 24/08/12,07:39:59,10,10,1, 11.8,1,1, 20.056, 10242.119, 598.592, 53169.038 24/08/12,07:39:59,11,10,1, 11.8,1,1, 20.056, 10242.150, 598.583, 53168.945 24/08/12,07:39:59,12,10,1, 11.8,1,1, 20.056, 10242.171, 598.604, 53168.915 24/08/12,07:39:59,13,10,1, 11.8,1,1, 20.056, 10242.222, 598.596, 53168.980 24/08/12,07:39:59,14,10,1, 11.8,1,1, 20.056, 10242.282, 598.559, 53168.911 24/08/12,07:39:59,15,10,1, 11.8,1,1, 20.056, 10242.294, 598.536, 53168.963 24/08/12,07:39:59,16,10,1, 11.8,1,1, 20.056, 10242.300, 598.565, 53168.943 24/08/12,07:39:59,17,10,1, 11.8,1,1, 20.056, 10242.342, 598.554, 53168.785 24/08/12,07:39:59,18,10,1, 11.8,1,1, 20.056, 10242.381, 598.517, 53168.789 24/08/12,07:39:59,19,10,1, 11.8,1,1, 20.056, 10242.400, 598.517, 53168.748 24/08/12,07:40:00,00,10,1, 11.9,1,1, 20.058, 10242.399, 598.517, 53168.748 24/08/12,07:40:00,01,10,1, 11.9,1,1, 20.058, 10242.479, 598.488, 53168.739 24/08/12,07:40:00,02,10,1, 11.9,1,1, 20.058, 10242.503, 598.374, 53168.158 24/08/12,07:40:00,03,10,1, 11.9,1,1, 20.058, 10242.518, 598.326, 53168.026 24/08/12,07:40:00,04,10,1, 11.9,1,1, 20.058, 10242.567, 598.347, 53168.095 24/08/12,07:40:00,05,10,1, 11.9,1,1, 20.058, 10242.581, 598.323, 53168.067 24/08/12,07:40:00,06,10,1, 11.9,1,1, 20.058, 10242.611, 598.314, 53168.078 24/08/12,07:40:00,07,10,1, 11.9,1,1, 20.058, 10242.626, 598.309, 53167.971 24/08/12,07:40:00,08,10,1, 11.9,1,1, 20.058, 10242.675, 598.303, 53167.957 24/08/12,07:40:00,09,10,1, 11.9,1,1, 20.058, 10242.689, 598.307, 53167.995 24/08/12,07:40:00,10,10,1, 11.9,1,1, 20.058, 10242.746, 598.283, 53167.927 24/08/12,07:40:00,11,10,1, 11.9,1,1, 20.058, 10242.776, 598.280, 53167.899 24/08/12,07:40:00,12,10,1, 11.9,1,1, 20.058, 10242.835, 598.296, 53167.949 24/08/12,07:40:00,13,10,1, 11.9,1,1, 20.058, 10242.867, 598.276, 53167.872 24/08/12,07:40:00,14,10,1, 11.9,1,1, 20.058, 10242.888, 598.251, 53167.889 24/08/12,07:40:00,15,10,1, 11.9,1,1, 20.058, 10242.937, 598.237, 53167.859 24/08/12,07:40:00,16,10,1, 11.9,1,1, 20.058, 10242.960, 598.223, 53167.859 24/08/12,07:40:00,17,10,1, 11.9,1,1, 20.058, 10242.982, 598.235, 53167.815 24/08/12,07:40:00,18,10,1, 11.9,1,1, 20.058, 10243.054, 598.223, 53167.833 24/08/12,07:40:00,19,10,1, 11.9,1,1, 20.058, 10243.097, 598.210, 53167.758 24/08/12,07:40:01,00,09,1, 11.9,1,1, 20.056, 10243.092, 598.210, 53167.758 24/08/12,07:40:01,01,09,1, 11.9,1,1, 20.056, 10243.163, 598.209, 53167.785 24/08/12,07:40:01,02,09,1, 11.9,1,1, 20.056, 10243.173, 598.209, 53167.764 24/08/12,07:40:01,03,09,1, 11.9,1,1, 20.056, 10243.225, 598.237, 53167.743 24/08/12,07:40:01,04,09,1, 11.9,1,1, 20.056, 10243.285, 598.199, 53167.685 24/08/12,07:40:01,05,09,1, 11.9,1,1, 20.056, 10243.299, 598.204, 53167.657 24/08/12,07:40:01,06,09,1, 11.9,1,1, 20.056, 10243.340, 598.187, 53167.694 24/08/12,07:40:01,07,09,1, 11.9,1,1, 20.056, 10243.358, 598.187, 53167.664 24/08/12,07:40:01,08,09,1, 11.9,1,1, 20.056, 10243.403, 598.146, 53167.599 24/08/12,07:40:01,09,09,1, 11.9,1,1, 20.056, 10243.448, 598.178, 53167.591 24/08/12,07:40:01,10,09,1, 11.9,1,1, 20.056, 10243.456, 598.155, 53167.601 24/08/12,07:40:01,11,09,1, 11.9,1,1, 20.056, 10243.515, 598.146, 53167.543 24/08/12,07:40:01,12,09,1, 11.9,1,1, 20.056, 10243.535, 598.134, 53167.574 24/08/12,07:40:01,13,09,1, 11.9,1,1, 20.056, 10243.575, 598.138, 53167.524 24/08/12,07:40:01,14,09,1, 11.9,1,1, 20.056, 10243.622, 598.139, 53167.566 24/08/12,07:40:01,15,09,1, 11.9,1,1, 20.056, 10243.655, 598.141, 53167.456 24/08/12,07:40:01,16,09,1, 11.9,1,1, 20.056, 10243.679, 598.135, 53167.503 24/08/12,07:40:01,17,09,1, 11.9,1,1, 20.056, 10243.733, 598.129, 53167.521 24/08/12,07:40:01,18,09,1, 11.9,1,1, 20.056, 10243.761, 598.135, 53167.516 24/08/12,07:40:01,19,09,1, 11.9,1,1, 20.056, 10243.822, 598.090, 53167.484 24/08/12,07:40:02,00,09,1, 11.9,1,1, 20.056, 10243.818, 598.090, 53167.484 24/08/12,07:40:02,01,09,1, 11.9,1,1, 20.056, 10243.885, 598.088, 53167.357 24/08/12,07:40:02,02,09,1, 11.9,1,1, 20.056, 10243.927, 598.074, 53167.374 24/08/12,07:40:02,03,09,1, 11.9,1,1, 20.056, 10243.967, 598.073, 53167.368 24/08/12,07:40:02,04,09,1, 11.9,1,1, 20.056, 10244.012, 598.051, 53167.329 24/08/12,07:40:02,05,09,1, 11.9,1,1, 20.056, 10244.054, 598.064, 53167.340 24/08/12,07:40:02,06,09,1, 11.9,1,1, 20.056, 10244.077, 598.057, 53167.309 24/08/12,07:40:02,07,09,1, 11.9,1,1, 20.056, 10244.099, 598.043, 53167.279 24/08/12,07:40:02,08,09,1, 11.9,1,1, 20.056, 10244.124, 598.042, 53167.270 24/08/12,07:40:02,09,09,1, 11.9,1,1, 20.056, 10244.165, 598.051, 53167.286 24/08/12,07:40:02,10,09,1, 11.9,1,1, 20.056, 10244.197, 598.059, 53167.266 24/08/12,07:40:02,11,09,1, 11.9,1,1, 20.056, 10244.233, 598.041, 53167.264 24/08/12,07:40:02,12,09,1, 11.9,1,1, 20.056, 10244.278, 598.042, 53167.257 24/08/12,07:40:02,13,09,1, 11.9,1,1, 20.056, 10244.311, 598.028, 53167.235 24/08/12,07:40:02,14,09,1, 11.9,1,1, 20.056, 10244.339, 598.034, 53167.190 24/08/12,07:40:02,15,09,1, 11.9,1,1, 20.056, 10244.392, 598.048, 53167.235 24/08/12,07:40:02,16,09,1, 11.9,1,1, 20.056, 10244.433, 598.038, 53167.112 24/08/12,07:40:02,17,09,1, 11.9,1,1, 20.056, 10244.458, 598.032, 53167.127 24/08/12,07:40:02,18,09,1, 11.9,1,1, 20.056, 10244.485, 598.010, 53167.089 24/08/12,07:40:02,19,09,1, 11.9,1,1, 20.056, 10244.509, 598.014, 53167.119 24/08/12,07:40:03,00,09,1, 12.0,1,1, 20.058, 10244.502, 598.014, 53167.119 24/08/12,07:40:03,01,09,1, 12.0,1,1, 20.058, 10244.625, 598.034, 53167.063 24/08/12,07:40:03,02,09,1, 12.0,1,1, 20.058, 10244.641, 598.004, 53167.065 24/08/12,07:40:03,03,09,1, 12.0,1,1, 20.058, 10244.690, 598.022, 53167.005 24/08/12,07:40:03,04,09,1, 12.0,1,1, 20.058, 10244.723, 597.998, 53167.039 24/08/12,07:40:03,05,09,1, 12.0,1,1, 20.058, 10244.750, 597.992, 53167.068 24/08/12,07:40:03,06,09,1, 12.0,1,1, 20.058, 10244.776, 597.976, 53166.959 24/08/12,07:40:03,07,09,1, 12.0,1,1, 20.058, 10244.823, 598.003, 53166.973 24/08/12,07:40:03,08,09,1, 12.0,1,1, 20.058, 10244.894, 597.994, 53166.999 24/08/12,07:40:03,09,09,1, 12.0,1,1, 20.058, 10244.917, 597.975, 53166.997 24/08/12,07:40:03,10,09,1, 12.0,1,1, 20.058, 10244.961, 597.964, 53166.893 24/08/12,07:40:03,11,09,1, 12.0,1,1, 20.058, 10244.972, 597.971, 53166.899 24/08/12,07:40:03,12,09,1, 12.0,1,1, 20.058, 10245.015, 597.963, 53166.888 24/08/12,07:40:03,13,09,1, 12.0,1,1, 20.058, 10245.072, 597.968, 53166.859 24/08/12,07:40:03,14,09,1, 12.0,1,1, 20.058, 10245.086, 597.973, 53166.800 24/08/12,07:40:03,15,09,1, 12.0,1,1, 20.058, 10245.119, 597.982, 53166.888 24/08/12,07:40:03,16,09,1, 12.0,1,1, 20.058, 10245.166, 597.987, 53166.930 24/08/12,07:40:03,17,09,1, 12.0,1,1, 20.058, 10245.197, 597.960, 53166.797 24/08/12,07:40:03,18,09,1, 12.0,1,1, 20.058, 10245.223, 597.985, 53166.807 24/08/12,07:40:03,19,09,1, 12.0,1,1, 20.058, 10245.281, 597.985, 53166.763 24/08/12,07:40:04,00,08,1, 11.9,1,1, 20.059, 10245.278, 597.985, 53166.763 24/08/12,07:40:04,01,08,1, 11.9,1,1, 20.059, 10245.354, 598.017, 53166.722 24/08/12,07:40:04,02,08,1, 11.9,1,1, 20.059, 10245.397, 598.002, 53166.739 24/08/12,07:40:04,03,08,1, 11.9,1,1, 20.059, 10245.456, 597.998, 53166.716 24/08/12,07:40:04,04,08,1, 11.9,1,1, 20.059, 10245.472, 598.003, 53166.703 24/08/12,07:40:04,05,08,1, 11.9,1,1, 20.059, 10245.511, 598.012, 53166.660 24/08/12,07:40:04,06,08,1, 11.9,1,1, 20.059, 10245.543, 598.019, 53166.681 24/08/12,07:40:04,07,08,1, 11.9,1,1, 20.059, 10245.580, 598.026, 53166.660 24/08/12,07:40:04,08,08,1, 11.9,1,1, 20.059, 10245.617, 597.988, 53166.649 24/08/12,07:40:04,09,08,1, 11.9,1,1, 20.059, 10245.626, 598.016, 53166.619 24/08/12,07:40:04,10,08,1, 11.9,1,1, 20.059, 10245.688, 598.044, 53166.650 24/08/12,07:40:04,11,08,1, 11.9,1,1, 20.059, 10245.714, 598.031, 53166.667 24/08/12,07:40:04,12,08,1, 11.9,1,1, 20.059, 10245.735, 598.037, 53166.629 24/08/12,07:40:04,13,08,1, 11.9,1,1, 20.059, 10245.790, 598.054, 53166.590 24/08/12,07:40:04,14,08,1, 11.9,1,1, 20.059, 10245.809, 598.035, 53166.611 24/08/12,07:40:04,15,08,1, 11.9,1,1, 20.059, 10245.858, 598.060, 53166.636 24/08/12,07:40:04,16,08,1, 11.9,1,1, 20.059, 10245.868, 598.064, 53166.572 24/08/12,07:40:04,17,08,1, 11.9,1,1, 20.059, 10245.896, 598.047, 53166.598 24/08/12,07:40:04,18,08,1, 11.9,1,1, 20.059, 10245.934, 598.078, 53166.540 24/08/12,07:40:04,19,08,1, 11.9,1,1, 20.059, 10246.010, 598.069, 53166.511 24/08/12,07:40:05,00,08,1, 12.0,1,1, 20.057, 10246.004, 598.069, 53166.511 24/08/12,07:40:05,01,08,1, 12.0,1,1, 20.057, 10246.044, 598.088, 53166.497 24/08/12,07:40:05,02,08,1, 12.0,1,1, 20.057, 10246.082, 598.087, 53166.484 24/08/12,07:40:05,03,08,1, 12.0,1,1, 20.057, 10246.102, 598.090, 53166.498 24/08/12,07:40:05,04,08,1, 12.0,1,1, 20.057, 10246.148, 598.118, 53166.526 24/08/12,07:40:05,05,08,1, 12.0,1,1, 20.057, 10246.199, 598.101, 53166.501 24/08/12,07:40:05,06,08,1, 12.0,1,1, 20.057, 10246.211, 598.109, 53166.480 24/08/12,07:40:05,07,08,1, 12.0,1,1, 20.057, 10246.249, 598.116, 53166.435 24/08/12,07:40:05,08,08,1, 12.0,1,1, 20.057, 10246.270, 598.129, 53166.434 24/08/12,07:40:05,09,08,1, 12.0,1,1, 20.057, 10246.315, 598.136, 53166.396 24/08/12,07:40:05,10,08,1, 12.0,1,1, 20.057, 10246.344, 598.137, 53166.428 24/08/12,07:40:05,11,08,1, 12.0,1,1, 20.057, 10246.391, 598.146, 53166.403 24/08/12,07:40:05,12,08,1, 12.0,1,1, 20.057, 10246.412, 598.148, 53166.392 24/08/12,07:40:05,13,08,1, 12.0,1,1, 20.057, 10246.423, 598.155, 53166.387 24/08/12,07:40:05,14,08,1, 12.0,1,1, 20.057, 10246.445, 598.163, 53166.354 24/08/12,07:40:05,15,08,1, 12.0,1,1, 20.057, 10246.483, 598.152, 53166.371 24/08/12,07:40:05,16,08,1, 12.0,1,1, 20.057, 10246.537, 598.159, 53166.335 24/08/12,07:40:05,17,08,1, 12.0,1,1, 20.057, 10246.533, 598.169, 53166.357 24/08/12,07:40:05,18,08,1, 12.0,1,1, 20.057, 10246.561, 598.182, 53166.332 24/08/12,07:40:05,19,08,1, 12.0,1,1, 20.057, 10246.600, 598.175, 53166.336 24/08/12,07:40:06,00,08,1, 11.9,1,1, 20.055, 10246.596, 598.175, 53166.336 24/08/12,07:40:06,01,08,1, 11.9,1,1, 20.055, 10246.645, 598.174, 53166.280 24/08/12,07:40:06,02,08,1, 11.9,1,1, 20.055, 10246.673, 598.158, 53166.252 24/08/12,07:40:06,03,08,1, 11.9,1,1, 20.055, 10246.686, 598.182, 53166.259 24/08/12,07:40:06,04,08,1, 11.9,1,1, 20.055, 10246.708, 598.193, 53166.353 24/08/12,07:40:06,05,08,1, 11.9,1,1, 20.055, 10246.733, 598.188, 53166.222 24/08/12,07:40:06,06,08,1, 11.9,1,1, 20.055, 10246.787, 598.202, 53166.224 24/08/12,07:40:06,07,08,1, 11.9,1,1, 20.055, 10246.802, 598.196, 53166.236 24/08/12,07:40:06,08,08,1, 11.9,1,1, 20.055, 10246.824, 598.215, 53166.251 24/08/12,07:40:06,09,08,1, 11.9,1,1, 20.055, 10246.843, 598.210, 53166.258 24/08/12,07:40:06,10,08,1, 11.9,1,1, 20.055, 10246.899, 598.214, 53166.226 24/08/12,07:40:06,11,08,1, 11.9,1,1, 20.055, 10246.906, 598.229, 53166.203 24/08/12,07:40:06,12,08,1, 11.9,1,1, 20.055, 10246.934, 598.225, 53166.141 24/08/12,07:40:06,13,08,1, 11.9,1,1, 20.055, 10246.954, 598.209, 53166.156 24/08/12,07:40:06,14,08,1, 11.9,1,1, 20.055, 10246.972, 598.230, 53166.157 24/08/12,07:40:06,15,08,1, 11.9,1,1, 20.055, 10247.009, 598.230, 53166.162 24/08/12,07:40:06,16,08,1, 11.9,1,1, 20.055, 10247.056, 598.220, 53166.183 24/08/12,07:40:06,17,08,1, 11.9,1,1, 20.055, 10247.056, 598.247, 53166.133 24/08/12,07:40:06,18,08,1, 11.9,1,1, 20.055, 10247.091, 598.232, 53166.140 24/08/12,07:40:06,19,08,1, 11.9,1,1, 20.055, 10247.122, 598.244, 53166.148 24/08/12,07:40:07,00,08,1, 11.9,1,1, 20.057, 10247.122, 598.244, 53166.148 24/08/12,07:40:07,01,08,1, 11.9,1,1, 20.057, 10247.194, 598.242, 53166.089 24/08/12,07:40:07,02,08,1, 11.9,1,1, 20.057, 10247.205, 598.264, 53166.084 24/08/12,07:40:07,03,08,1, 11.9,1,1, 20.057, 10247.216, 598.238, 53166.099 24/08/12,07:40:07,04,08,1, 11.9,1,1, 20.057, 10247.266, 598.284, 53166.069 24/08/12,07:40:07,05,08,1, 11.9,1,1, 20.057, 10247.293, 598.261, 53166.159 24/08/12,07:40:07,06,08,1, 11.9,1,1, 20.057, 10247.297, 598.277, 53166.118 24/08/12,07:40:07,07,08,1, 11.9,1,1, 20.057, 10247.372, 598.295, 53166.059 24/08/12,07:40:07,08,08,1, 11.9,1,1, 20.057, 10247.386, 598.280, 53166.064 24/08/12,07:40:07,09,08,1, 11.9,1,1, 20.057, 10247.432, 598.285, 53166.071 24/08/12,07:40:07,10,08,1, 11.9,1,1, 20.057, 10247.463, 598.290, 53166.108 24/08/12,07:40:07,11,08,1, 11.9,1,1, 20.057, 10247.469, 598.266, 53166.035 24/08/12,07:40:07,12,08,1, 11.9,1,1, 20.057, 10247.503, 598.290, 53166.093 24/08/12,07:40:07,13,08,1, 11.9,1,1, 20.057, 10247.530, 598.294, 53166.107 24/08/12,07:40:07,14,08,1, 11.9,1,1, 20.057, 10247.585, 598.301, 53166.076 24/08/12,07:40:07,15,08,1, 11.9,1,1, 20.057, 10247.632, 598.302, 53165.950 24/08/12,07:40:07,16,08,1, 11.9,1,1, 20.057, 10247.637, 598.289, 53166.007 24/08/12,07:40:07,17,08,1, 11.9,1,1, 20.057, 10247.697, 598.315, 53166.047 24/08/12,07:40:07,18,08,1, 11.9,1,1, 20.057, 10247.708, 598.297, 53165.998 24/08/12,07:40:07,19,08,1, 11.9,1,1, 20.057, 10247.773, 598.275, 53165.939 24/08/12,07:40:08,00,08,1, 11.9,1,1, 20.059, 10247.773, 598.275, 53165.939 24/08/12,07:40:08,01,08,1, 11.9,1,1, 20.059, 10247.797, 598.319, 53165.941 24/08/12,07:40:08,02,08,1, 11.9,1,1, 20.059, 10247.845, 598.307, 53165.957 24/08/12,07:40:08,03,08,1, 11.9,1,1, 20.059, 10247.890, 598.294, 53165.948 24/08/12,07:40:08,04,08,1, 11.9,1,1, 20.059, 10247.900, 598.309, 53165.949 24/08/12,07:40:08,05,08,1, 11.9,1,1, 20.059, 10247.922, 598.311, 53165.958 24/08/12,07:40:08,06,08,1, 11.9,1,1, 20.059, 10247.969, 598.325, 53165.937 24/08/12,07:40:08,07,08,1, 11.9,1,1, 20.059, 10248.015, 598.303, 53165.971 24/08/12,07:40:08,08,08,1, 11.9,1,1, 20.059, 10248.007, 598.311, 53165.935 24/08/12,07:40:08,09,08,1, 11.9,1,1, 20.059, 10248.077, 598.315, 53165.887 24/08/12,07:40:08,10,08,1, 11.9,1,1, 20.059, 10248.097, 598.330, 53165.912 24/08/12,07:40:08,11,08,1, 11.9,1,1, 20.059, 10248.114, 598.327, 53165.940 24/08/12,07:40:08,12,08,1, 11.9,1,1, 20.059, 10248.173, 598.318, 53165.924 24/08/12,07:40:08,13,08,1, 11.9,1,1, 20.059, 10248.177, 598.337, 53165.848 24/08/12,07:40:08,14,08,1, 11.9,1,1, 20.059, 10248.245, 598.334, 53165.853 24/08/12,07:40:08,15,08,1, 11.9,1,1, 20.059, 10248.252, 598.320, 53165.834 24/08/12,07:40:08,16,08,1, 11.9,1,1, 20.059, 10248.313, 598.348, 53165.846 24/08/12,07:40:08,17,08,1, 11.9,1,1, 20.059, 10248.326, 598.350, 53165.903 24/08/12,07:40:08,18,08,1, 11.9,1,1, 20.059, 10248.365, 598.353, 53165.902 24/08/12,07:40:08,19,08,1, 11.9,1,1, 20.059, 10248.387, 598.352, 53165.839 24/08/12,07:40:09,00,09,1, 11.9,1,1, 20.059, 10248.382, 598.352, 53165.839 24/08/12,07:40:09,01,09,1, 11.9,1,1, 20.059, 10248.462, 598.351, 53165.776 24/08/12,07:40:09,02,09,1, 11.9,1,1, 20.059, 10248.493, 598.362, 53165.847 24/08/12,07:40:09,03,09,1, 11.9,1,1, 20.059, 10248.502, 598.366, 53165.907 24/08/12,07:40:09,04,09,1, 11.9,1,1, 20.059, 10248.545, 598.382, 53165.807 24/08/12,07:40:09,05,09,1, 11.9,1,1, 20.059, 10248.593, 598.362, 53165.732 24/08/12,07:40:09,06,09,1, 11.9,1,1, 20.059, 10248.600, 598.399, 53165.821 24/08/12,07:40:09,07,09,1, 11.9,1,1, 20.059, 10248.621, 598.403, 53165.777 24/08/12,07:40:09,08,09,1, 11.9,1,1, 20.059, 10248.680, 598.401, 53165.804 24/08/12,07:40:09,09,09,1, 11.9,1,1, 20.059, 10248.682, 598.423, 53165.770 24/08/12,07:40:09,10,09,1, 11.9,1,1, 20.059, 10248.739, 598.420, 53165.746 24/08/12,07:40:09,11,09,1, 11.9,1,1, 20.059, 10248.772, 598.416, 53165.743 24/08/12,07:40:09,12,09,1, 11.9,1,1, 20.059, 10248.832, 598.425, 53165.720 24/08/12,07:40:09,13,09,1, 11.9,1,1, 20.059, 10248.857, 598.416, 53165.701 24/08/12,07:40:09,14,09,1, 11.9,1,1, 20.059, 10248.869, 598.407, 53165.698 24/08/12,07:40:09,15,09,1, 11.9,1,1, 20.059, 10248.906, 598.430, 53165.704 24/08/12,07:40:09,16,09,1, 11.9,1,1, 20.059, 10248.970, 598.434, 53165.689 24/08/12,07:40:09,17,09,1, 11.9,1,1, 20.059, 10248.968, 598.432, 53165.723 24/08/12,07:40:09,18,09,1, 11.9,1,1, 20.059, 10249.006, 598.445, 53165.711 24/08/12,07:40:09,19,09,1, 11.9,1,1, 20.059, 10249.040, 598.445, 53165.674 24/08/12,07:40:10,00,09,1, 11.9,1,1, 20.056, 10249.033, 598.445, 53165.674 24/08/12,07:40:10,01,09,1, 11.9,1,1, 20.056, 10249.128, 598.460, 53165.695 24/08/12,07:40:10,02,09,1, 11.9,1,1, 20.056, 10249.175, 598.455, 53165.632 24/08/12,07:40:10,03,09,1, 11.9,1,1, 20.056, 10249.185, 598.475, 53165.693 24/08/12,07:40:10,04,09,1, 11.9,1,1, 20.056, 10249.229, 598.474, 53165.662 24/08/12,07:40:10,05,09,1, 11.9,1,1, 20.056, 10249.238, 598.489, 53165.649 24/08/12,07:40:10,06,09,1, 11.9,1,1, 20.056, 10249.297, 598.490, 53165.671 24/08/12,07:40:10,07,09,1, 11.9,1,1, 20.056, 10249.308, 598.471, 53165.589 24/08/12,07:40:10,08,09,1, 11.9,1,1, 20.056, 10249.367, 598.496, 53165.570 24/08/12,07:40:10,09,09,1, 11.9,1,1, 20.056, 10249.398, 598.503, 53165.586 24/08/12,07:40:10,10,09,1, 11.9,1,1, 20.056, 10249.411, 598.493, 53165.544 24/08/12,07:40:10,11,09,1, 11.9,1,1, 20.056, 10249.472, 598.512, 53165.603 24/08/12,07:40:10,12,09,1, 11.9,1,1, 20.056, 10249.501, 598.508, 53165.604 24/08/12,07:40:10,13,09,1, 11.9,1,1, 20.056, 10249.556, 598.506, 53165.541 24/08/12,07:40:10,14,09,1, 11.9,1,1, 20.056, 10249.567, 598.524, 53165.562 24/08/12,07:40:10,15,09,1, 11.9,1,1, 20.056, 10249.606, 598.531, 53165.557 24/08/12,07:40:10,16,09,1, 11.9,1,1, 20.056, 10249.656, 598.519, 53165.546 24/08/12,07:40:10,17,09,1, 11.9,1,1, 20.056, 10249.695, 598.549, 53165.508 24/08/12,07:40:10,18,09,1, 11.9,1,1, 20.056, 10249.721, 598.556, 53165.536 24/08/12,07:40:10,19,09,1, 11.9,1,1, 20.056, 10249.748, 598.549, 53165.508 24/08/12,07:40:11,00,09,1, 11.9,1,1, 20.053, 10249.742, 598.549, 53165.508 24/08/12,07:40:11,01,09,1, 11.9,1,1, 20.053, 10249.833, 598.545, 53165.492 24/08/12,07:40:11,02,09,1, 11.9,1,1, 20.053, 10249.873, 598.539, 53165.523 24/08/12,07:40:11,03,09,1, 11.9,1,1, 20.053, 10249.904, 598.560, 53165.452 24/08/12,07:40:11,04,09,1, 11.9,1,1, 20.053, 10249.924, 598.573, 53165.469 24/08/12,07:40:11,05,09,1, 11.9,1,1, 20.053, 10249.943, 598.556, 53165.404 24/08/12,07:40:11,06,09,1, 11.9,1,1, 20.053, 10250.009, 598.572, 53165.434 24/08/12,07:40:11,07,09,1, 11.9,1,1, 20.053, 10250.034, 598.597, 53165.486 24/08/12,07:40:11,08,09,1, 11.9,1,1, 20.053, 10250.056, 598.600, 53165.482 24/08/12,07:40:11,09,09,1, 11.9,1,1, 20.053, 10250.108, 598.572, 53165.362 24/08/12,07:40:11,10,09,1, 11.9,1,1, 20.053, 10250.162, 598.586, 53165.440 24/08/12,07:40:11,11,09,1, 11.9,1,1, 20.053, 10250.183, 598.612, 53165.406 24/08/12,07:40:11,12,09,1, 11.9,1,1, 20.053, 10250.231, 598.596, 53165.342 24/08/12,07:40:11,13,09,1, 11.9,1,1, 20.053, 10250.276, 598.611, 53165.428 24/08/12,07:40:11,14,09,1, 11.9,1,1, 20.053, 10250.312, 598.593, 53165.340 24/08/12,07:40:11,15,09,1, 11.9,1,1, 20.053, 10250.329, 598.620, 53165.336 24/08/12,07:40:11,16,09,1, 11.9,1,1, 20.053, 10250.417, 598.626, 53165.390 24/08/12,07:40:11,17,09,1, 11.9,1,1, 20.053, 10250.400, 598.637, 53165.322 24/08/12,07:40:11,18,09,1, 11.9,1,1, 20.053, 10250.471, 598.604, 53165.340 24/08/12,07:40:11,19,09,1, 11.9,1,1, 20.053, 10250.516, 598.632, 53165.312 24/08/12,07:40:12,00,09,1, 11.9,1,1, 20.061, 10250.510, 598.632, 53165.312 24/08/12,07:40:12,01,09,1, 11.9,1,1, 20.061, 10250.617, 598.650, 53165.259 24/08/12,07:40:12,02,09,1, 11.9,1,1, 20.061, 10250.643, 598.676, 53165.364 24/08/12,07:40:12,03,09,1, 11.9,1,1, 20.061, 10250.672, 598.667, 53165.311 24/08/12,07:40:12,04,09,1, 11.9,1,1, 20.061, 10250.739, 598.677, 53165.250 24/08/12,07:40:12,05,09,1, 11.9,1,1, 20.061, 10250.773, 598.685, 53165.304 24/08/12,07:40:12,06,09,1, 11.9,1,1, 20.061, 10250.828, 598.697, 53165.224 24/08/12,07:40:12,07,09,1, 11.9,1,1, 20.061, 10250.860, 598.691, 53165.180 24/08/12,07:40:12,08,09,1, 11.9,1,1, 20.061, 10250.931, 598.699, 53165.183 24/08/12,07:40:12,09,09,1, 11.9,1,1, 20.061, 10250.951, 598.728, 53165.217 24/08/12,07:40:12,10,09,1, 11.9,1,1, 20.061, 10251.001, 598.725, 53165.209 24/08/12,07:40:12,11,09,1, 11.9,1,1, 20.061, 10251.024, 598.747, 53165.178 24/08/12,07:40:12,12,09,1, 11.9,1,1, 20.061, 10251.087, 598.790, 53165.177 24/08/12,07:40:12,13,09,1, 11.9,1,1, 20.061, 10251.127, 598.780, 53165.164 24/08/12,07:40:12,14,09,1, 11.9,1,1, 20.061, 10251.172, 598.803, 53165.175 24/08/12,07:40:12,15,09,1, 11.9,1,1, 20.061, 10251.212, 598.826, 53165.133 24/08/12,07:40:12,16,09,1, 11.9,1,1, 20.061, 10251.255, 598.826, 53165.175 24/08/12,07:40:12,17,09,1, 11.9,1,1, 20.061, 10251.324, 598.827, 53165.105 24/08/12,07:40:12,18,09,1, 11.9,1,1, 20.061, 10251.368, 598.848, 53165.143 24/08/12,07:40:12,19,09,1, 11.9,1,1, 20.061, 10251.409, 598.883, 53165.139 24/08/12,07:40:13,00,09,1, 11.9,1,1, 20.054, 10251.403, 598.883, 53165.139 24/08/12,07:40:13,01,09,1, 11.9,1,1, 20.054, 10251.494, 598.885, 53165.096 24/08/12,07:40:13,02,09,1, 11.9,1,1, 20.054, 10251.542, 598.907, 53165.124 24/08/12,07:40:13,03,09,1, 11.9,1,1, 20.054, 10251.553, 598.937, 53165.138 24/08/12,07:40:13,04,09,1, 11.9,1,1, 20.054, 10251.591, 598.941, 53165.181 24/08/12,07:40:13,05,09,1, 11.9,1,1, 20.054, 10251.659, 598.970, 53165.119 24/08/12,07:40:13,06,09,1, 11.9,1,1, 20.054, 10251.717, 598.978, 53165.106 24/08/12,07:40:13,07,09,1, 11.9,1,1, 20.054, 10251.773, 599.017, 53165.045 24/08/12,07:40:13,08,09,1, 11.9,1,1, 20.054, 10251.826, 598.997, 53165.074 24/08/12,07:40:13,09,09,1, 11.9,1,1, 20.054, 10251.837, 599.029, 53165.076 24/08/12,07:40:13,10,09,1, 11.9,1,1, 20.054, 10251.900, 599.066, 53165.050 24/08/12,07:40:13,11,09,1, 11.9,1,1, 20.054, 10251.942, 599.079, 53165.066 24/08/12,07:40:13,12,09,1, 11.9,1,1, 20.054, 10251.959, 599.085, 53165.052 24/08/12,07:40:13,13,09,1, 11.9,1,1, 20.054, 10252.048, 599.096, 53165.028 24/08/12,07:40:13,14,09,1, 11.9,1,1, 20.054, 10252.073, 599.141, 53165.011 24/08/12,07:40:13,15,09,1, 11.9,1,1, 20.054, 10252.124, 599.167, 53164.977 24/08/12,07:40:13,16,09,1, 11.9,1,1, 20.054, 10252.152, 599.164, 53164.988 24/08/12,07:40:13,17,09,1, 11.9,1,1, 20.054, 10252.226, 599.181, 53164.969 24/08/12,07:40:13,18,09,1, 11.9,1,1, 20.054, 10252.265, 599.221, 53164.984 24/08/12,07:40:13,19,09,1, 11.9,1,1, 20.054, 10252.339, 599.219, 53164.995 24/08/12,07:40:14,00,09,1, 11.9,1,1, 20.060, 10252.337, 599.219, 53164.995 24/08/12,07:40:14,01,09,1, 11.9,1,1, 20.060, 10252.407, 599.265, 53164.926 24/08/12,07:40:14,02,09,1, 11.9,1,1, 20.060, 10252.459, 599.292, 53164.919 24/08/12,07:40:14,03,09,1, 11.9,1,1, 20.060, 10252.516, 599.299, 53164.931 24/08/12,07:40:14,04,09,1, 11.9,1,1, 20.060, 10252.547, 599.350, 53164.941 24/08/12,07:40:14,05,09,1, 11.9,1,1, 20.060, 10252.590, 599.353, 53164.954 24/08/12,07:40:14,06,09,1, 11.9,1,1, 20.060, 10252.637, 599.371, 53164.956 24/08/12,07:40:14,07,09,1, 11.9,1,1, 20.060, 10252.718, 599.376, 53164.941 24/08/12,07:40:14,08,09,1, 11.9,1,1, 20.060, 10252.756, 599.381, 53164.965 24/08/12,07:40:14,09,09,1, 11.9,1,1, 20.060, 10252.827, 599.426, 53164.862 24/08/12,07:40:14,10,09,1, 11.9,1,1, 20.060, 10252.856, 599.445, 53164.913 24/08/12,07:40:14,11,09,1, 11.9,1,1, 20.060, 10252.899, 599.456, 53164.863 24/08/12,07:40:14,12,09,1, 11.9,1,1, 20.060, 10252.957, 599.455, 53164.898 24/08/12,07:40:14,13,09,1, 11.9,1,1, 20.060, 10252.998, 599.493, 53164.820 24/08/12,07:40:14,14,09,1, 11.9,1,1, 20.060, 10253.080, 599.500, 53164.816 24/08/12,07:40:14,15,09,1, 11.9,1,1, 20.060, 10253.122, 599.545, 53164.857 24/08/12,07:40:14,16,09,1, 11.9,1,1, 20.060, 10253.164, 599.559, 53164.841 24/08/12,07:40:14,17,09,1, 11.9,1,1, 20.060, 10253.217, 599.582, 53164.832 24/08/12,07:40:14,18,09,1, 11.9,1,1, 20.060, 10253.263, 599.605, 53164.782 24/08/12,07:40:14,19,09,1, 11.9,1,1, 20.060, 10253.334, 599.599, 53164.843 24/08/12,07:40:15,00,08,1, 11.9,1,1, 20.059, 10253.330, 599.599, 53164.843 24/08/12,07:40:15,01,08,1, 11.9,1,1, 20.059, 10253.410, 599.635, 53164.757 24/08/12,07:40:15,02,08,1, 11.9,1,1, 20.059, 10253.467, 599.680, 53164.801 24/08/12,07:40:15,03,08,1, 11.9,1,1, 20.059, 10253.518, 599.682, 53164.821 24/08/12,07:40:15,04,08,1, 11.9,1,1, 20.059, 10253.596, 599.696, 53164.734 24/08/12,07:40:15,05,08,1, 11.9,1,1, 20.059, 10253.659, 599.751, 53164.732 24/08/12,07:40:15,06,08,1, 11.9,1,1, 20.059, 10253.712, 599.735, 53164.752 24/08/12,07:40:15,07,08,1, 11.9,1,1, 20.059, 10253.774, 599.777, 53164.733 24/08/12,07:40:15,08,08,1, 11.9,1,1, 20.059, 10253.787, 599.780, 53164.709 24/08/12,07:40:15,09,08,1, 11.9,1,1, 20.059, 10253.840, 599.810, 53164.710 24/08/12,07:40:15,10,08,1, 11.9,1,1, 20.059, 10253.920, 599.813, 53164.667 24/08/12,07:40:15,11,08,1, 11.9,1,1, 20.059, 10253.974, 599.848, 53164.691 24/08/12,07:40:15,12,08,1, 11.9,1,1, 20.059, 10254.035, 599.852, 53164.675 24/08/12,07:40:15,13,08,1, 11.9,1,1, 20.059, 10254.092, 599.892, 53164.657 24/08/12,07:40:15,14,08,1, 11.9,1,1, 20.059, 10254.140, 599.932, 53164.703 24/08/12,07:40:15,15,08,1, 11.9,1,1, 20.059, 10254.172, 599.929, 53164.666 24/08/12,07:40:15,16,08,1, 11.9,1,1, 20.059, 10254.239, 599.925, 53164.585 24/08/12,07:40:15,17,08,1, 11.9,1,1, 20.059, 10254.316, 599.962, 53164.603 24/08/12,07:40:15,18,08,1, 11.9,1,1, 20.059, 10254.362, 599.982, 53164.602 24/08/12,07:40:15,19,08,1, 11.9,1,1, 20.059, 10254.440, 600.030, 53164.612 24/08/12,07:40:16,00,09,1, 12.0,1,1, 20.058, 10254.432, 600.030, 53164.612 24/08/12,07:40:16,01,09,1, 12.0,1,1, 20.058, 10254.553, 600.038, 53164.557 24/08/12,07:40:16,02,09,1, 12.0,1,1, 20.058, 10254.616, 600.050, 53164.535 24/08/12,07:40:16,03,09,1, 12.0,1,1, 20.058, 10254.690, 600.104, 53164.632 24/08/12,07:40:16,04,09,1, 12.0,1,1, 20.058, 10254.754, 600.125, 53164.505 24/08/12,07:40:16,05,09,1, 12.0,1,1, 20.058, 10254.783, 600.142, 53164.560 24/08/12,07:40:16,06,09,1, 12.0,1,1, 20.058, 10254.858, 600.150, 53164.539 24/08/12,07:40:16,07,09,1, 12.0,1,1, 20.058, 10254.932, 600.198, 53164.538 24/08/12,07:40:16,08,09,1, 12.0,1,1, 20.058, 10254.985, 600.221, 53164.463 24/08/12,07:40:16,09,09,1, 12.0,1,1, 20.058, 10255.059, 600.231, 53164.510 24/08/12,07:40:16,10,09,1, 12.0,1,1, 20.058, 10255.115, 600.248, 53164.433 24/08/12,07:40:16,11,09,1, 12.0,1,1, 20.058, 10255.158, 600.254, 53164.486 24/08/12,07:40:16,12,09,1, 12.0,1,1, 20.058, 10255.240, 600.302, 53164.456 24/08/12,07:40:16,13,09,1, 12.0,1,1, 20.058, 10255.333, 600.318, 53164.433 24/08/12,07:40:16,14,09,1, 12.0,1,1, 20.058, 10255.373, 600.334, 53164.457 24/08/12,07:40:16,15,09,1, 12.0,1,1, 20.058, 10255.425, 600.353, 53164.466 24/08/12,07:40:16,16,09,1, 12.0,1,1, 20.058, 10255.497, 600.384, 53164.408 24/08/12,07:40:16,17,09,1, 12.0,1,1, 20.058, 10255.562, 600.390, 53164.438 24/08/12,07:40:16,18,09,1, 12.0,1,1, 20.058, 10255.663, 600.435, 53164.429 24/08/12,07:40:16,19,09,1, 12.0,1,1, 20.058, 10255.702, 600.463, 53164.423 24/08/12,07:40:17,00,08,1, 12.0,1,1, 20.059, 10255.700, 600.463, 53164.423 24/08/12,07:40:17,01,08,1, 12.0,1,1, 20.059, 10255.833, 600.509, 53164.316 24/08/12,07:40:17,02,08,1, 12.0,1,1, 20.059, 10255.873, 600.505, 53164.297 24/08/12,07:40:17,03,08,1, 12.0,1,1, 20.059, 10255.953, 600.546, 53164.376 24/08/12,07:40:17,04,08,1, 12.0,1,1, 20.059, 10255.994, 600.551, 53164.278 24/08/12,07:40:17,05,08,1, 12.0,1,1, 20.059, 10256.080, 600.571, 53164.258 24/08/12,07:40:17,06,08,1, 12.0,1,1, 20.059, 10256.136, 600.627, 53164.261 24/08/12,07:40:17,07,08,1, 12.0,1,1, 20.059, 10256.195, 600.645, 53164.322 24/08/12,07:40:17,08,08,1, 12.0,1,1, 20.059, 10256.281, 600.627, 53164.230 24/08/12,07:40:17,09,08,1, 12.0,1,1, 20.059, 10256.318, 600.677, 53164.258 24/08/12,07:40:17,10,08,1, 12.0,1,1, 20.059, 10256.392, 600.692, 53164.238 24/08/12,07:40:17,11,08,1, 12.0,1,1, 20.059, 10256.444, 600.743, 53164.213 24/08/12,07:40:17,12,08,1, 12.0,1,1, 20.059, 10256.523, 600.736, 53164.212 24/08/12,07:40:17,13,08,1, 12.0,1,1, 20.059, 10256.585, 600.761, 53164.180 24/08/12,07:40:17,14,08,1, 12.0,1,1, 20.059, 10256.649, 600.814, 53164.158 24/08/12,07:40:17,15,08,1, 12.0,1,1, 20.059, 10256.687, 600.830, 53164.134 24/08/12,07:40:17,16,08,1, 12.0,1,1, 20.059, 10256.760, 600.848, 53164.228 24/08/12,07:40:17,17,08,1, 12.0,1,1, 20.059, 10256.830, 600.849, 53164.134 24/08/12,07:40:17,18,08,1, 12.0,1,1, 20.059, 10256.871, 600.885, 53164.090 24/08/12,07:40:17,19,08,1, 12.0,1,1, 20.059, 10256.934, 600.914, 53164.070 24/08/12,07:40:18,00,08,1, 11.9,1,1, 20.060, 10256.927, 600.914, 53164.070 24/08/12,07:40:18,01,08,1, 11.9,1,1, 20.060, 10257.064, 600.956, 53164.034 24/08/12,07:40:18,02,08,1, 11.9,1,1, 20.060, 10257.141, 600.979, 53164.006 24/08/12,07:40:18,03,08,1, 11.9,1,1, 20.060, 10257.201, 601.017, 53164.007 24/08/12,07:40:18,04,08,1, 11.9,1,1, 20.060, 10257.257, 601.028, 53163.992 24/08/12,07:40:18,05,08,1, 11.9,1,1, 20.060, 10257.314, 601.061, 53164.020 24/08/12,07:40:18,06,08,1, 11.9,1,1, 20.060, 10257.359, 601.075, 53163.959 24/08/12,07:40:18,07,08,1, 11.9,1,1, 20.060, 10257.451, 601.102, 53163.996 24/08/12,07:40:18,08,08,1, 11.9,1,1, 20.060, 10257.480, 601.125, 53163.903 24/08/12,07:40:18,09,08,1, 11.9,1,1, 20.060, 10257.543, 601.167, 53163.993 24/08/12,07:40:18,10,08,1, 11.9,1,1, 20.060, 10257.625, 601.201, 53163.914 24/08/12,07:40:18,11,08,1, 11.9,1,1, 20.060, 10257.678, 601.216, 53163.936 24/08/12,07:40:18,12,08,1, 11.9,1,1, 20.060, 10257.726, 601.239, 53163.912 24/08/12,07:40:18,13,08,1, 11.9,1,1, 20.060, 10257.780, 601.266, 53163.875 24/08/12,07:40:18,14,08,1, 11.9,1,1, 20.060, 10257.836, 601.314, 53163.913 24/08/12,07:40:18,15,08,1, 11.9,1,1, 20.060, 10257.932, 601.317, 53163.840 24/08/12,07:40:18,16,08,1, 11.9,1,1, 20.060, 10257.963, 601.354, 53163.839 24/08/12,07:40:18,17,08,1, 11.9,1,1, 20.060, 10258.030, 601.405, 53163.811 24/08/12,07:40:18,18,08,1, 11.9,1,1, 20.060, 10258.104, 601.409, 53163.809 24/08/12,07:40:18,19,08,1, 11.9,1,1, 20.060, 10258.151, 601.455, 53163.792 24/08/12,07:40:19,00,08,1, 11.9,1,1, 20.057, 10258.145, 601.455, 53163.792 24/08/12,07:40:19,01,08,1, 11.9,1,1, 20.057, 10258.289, 601.487, 53163.771 24/08/12,07:40:19,02,08,1, 11.9,1,1, 20.057, 10258.351, 601.537, 53163.798 24/08/12,07:40:19,03,08,1, 11.9,1,1, 20.057, 10258.393, 601.559, 53163.765 24/08/12,07:40:19,04,08,1, 11.9,1,1, 20.057, 10258.457, 601.607, 53163.699 24/08/12,07:40:19,05,08,1, 11.9,1,1, 20.057, 10258.529, 601.618, 53163.696 24/08/12,07:40:19,06,08,1, 11.9,1,1, 20.057, 10258.573, 601.680, 53163.666 24/08/12,07:40:19,07,08,1, 11.9,1,1, 20.057, 10258.629, 601.686, 53163.665 24/08/12,07:40:19,08,08,1, 11.9,1,1, 20.057, 10258.713, 601.714, 53163.606 24/08/12,07:40:19,09,08,1, 11.9,1,1, 20.057, 10258.756, 601.724, 53163.632 24/08/12,07:40:19,10,08,1, 11.9,1,1, 20.057, 10258.794, 601.762, 53163.576 24/08/12,07:40:19,11,08,1, 11.9,1,1, 20.057, 10258.879, 601.825, 53163.640 24/08/12,07:40:19,12,08,1, 11.9,1,1, 20.057, 10258.917, 601.859, 53163.639 24/08/12,07:40:19,13,08,1, 11.9,1,1, 20.057, 10258.972, 601.891, 53163.651 24/08/12,07:40:19,14,08,1, 11.9,1,1, 20.057, 10259.033, 601.907, 53163.625 24/08/12,07:40:19,15,08,1, 11.9,1,1, 20.057, 10259.122, 601.934, 53163.560 24/08/12,07:40:19,16,08,1, 11.9,1,1, 20.057, 10259.186, 601.990, 53163.577 24/08/12,07:40:19,17,08,1, 11.9,1,1, 20.057, 10259.245, 601.996, 53163.516 24/08/12,07:40:19,18,08,1, 11.9,1,1, 20.057, 10259.276, 602.029, 53163.521 24/08/12,07:40:19,19,08,1, 11.9,1,1, 20.057, 10259.349, 602.046, 53163.470 24/08/12,07:40:20,00,08,1, 11.9,1,1, 20.060, 10259.347, 602.046, 53163.470 24/08/12,07:40:20,01,08,1, 11.9,1,1, 20.060, 10259.461, 602.122, 53163.518 24/08/12,07:40:20,02,08,1, 11.9,1,1, 20.060, 10259.488, 602.176, 53163.474 24/08/12,07:40:20,03,08,1, 11.9,1,1, 20.060, 10259.553, 602.174, 53163.434 24/08/12,07:40:20,04,08,1, 11.9,1,1, 20.060, 10259.638, 602.213, 53163.453 24/08/12,07:40:20,05,08,1, 11.9,1,1, 20.060, 10259.694, 602.247, 53163.390 24/08/12,07:40:20,06,08,1, 11.9,1,1, 20.060, 10259.710, 602.280, 53163.458 24/08/12,07:40:20,07,08,1, 11.9,1,1, 20.060, 10259.802, 602.307, 53163.405 24/08/12,07:40:20,08,08,1, 11.9,1,1, 20.060, 10259.863, 602.370, 53163.401 24/08/12,07:40:20,09,08,1, 11.9,1,1, 20.060, 10259.913, 602.363, 53163.398 24/08/12,07:40:20,10,08,1, 11.9,1,1, 20.060, 10259.963, 602.394, 53163.370 24/08/12,07:40:20,11,08,1, 11.9,1,1, 20.060, 10260.019, 602.421, 53163.325 24/08/12,07:40:20,12,08,1, 11.9,1,1, 20.060, 10260.078, 602.454, 53163.272 24/08/12,07:40:20,13,08,1, 11.9,1,1, 20.060, 10260.152, 602.478, 53163.271 24/08/12,07:40:20,14,08,1, 11.9,1,1, 20.060, 10260.200, 602.511, 53163.278 24/08/12,07:40:20,15,08,1, 11.9,1,1, 20.060, 10260.247, 602.516, 53163.290 24/08/12,07:40:20,16,08,1, 11.9,1,1, 20.060, 10260.291, 602.569, 53163.213 24/08/12,07:40:20,17,08,1, 11.9,1,1, 20.060, 10260.366, 602.599, 53163.191 24/08/12,07:40:20,18,08,1, 11.9,1,1, 20.060, 10260.377, 602.630, 53163.258 24/08/12,07:40:20,19,08,1, 11.9,1,1, 20.060, 10260.443, 602.670, 53163.236 24/08/12,07:40:21,00,08,1, 11.9,1,1, 20.053, 10260.440, 602.670, 53163.236 24/08/12,07:40:21,01,08,1, 11.9,1,1, 20.053, 10260.564, 602.702, 53163.134 24/08/12,07:40:21,02,08,1, 11.9,1,1, 20.053, 10260.602, 602.736, 53163.138 24/08/12,07:40:21,03,08,1, 11.9,1,1, 20.053, 10260.673, 602.773, 53163.132 24/08/12,07:40:21,04,08,1, 11.9,1,1, 20.053, 10260.735, 602.782, 53163.079 24/08/12,07:40:21,05,08,1, 11.9,1,1, 20.053, 10260.799, 602.816, 53163.064 24/08/12,07:40:21,06,08,1, 11.9,1,1, 20.053, 10260.824, 602.839, 53163.044 24/08/12,07:40:21,07,08,1, 11.9,1,1, 20.053, 10260.880, 602.830, 53163.066 24/08/12,07:40:21,08,08,1, 11.9,1,1, 20.053, 10260.931, 602.886, 53163.042 24/08/12,07:40:21,09,08,1, 11.9,1,1, 20.053, 10260.964, 602.902, 53163.009 24/08/12,07:40:21,10,08,1, 11.9,1,1, 20.053, 10261.042, 602.913, 53162.979 24/08/12,07:40:21,11,08,1, 11.9,1,1, 20.053, 10261.065, 602.923, 53162.954 24/08/12,07:40:21,12,08,1, 11.9,1,1, 20.053, 10261.150, 602.952, 53162.953 24/08/12,07:40:21,13,08,1, 11.9,1,1, 20.053, 10261.211, 602.967, 53162.943 24/08/12,07:40:21,14,08,1, 11.9,1,1, 20.053, 10261.228, 602.997, 53162.902 24/08/12,07:40:21,15,08,1, 11.9,1,1, 20.053, 10261.287, 603.017, 53162.830 24/08/12,07:40:21,16,08,1, 11.9,1,1, 20.053, 10261.341, 603.055, 53162.896 24/08/12,07:40:21,17,08,1, 11.9,1,1, 20.053, 10261.400, 603.040, 53162.783 24/08/12,07:40:21,18,08,1, 11.9,1,1, 20.053, 10261.412, 603.059, 53162.822 24/08/12,07:40:21,19,08,1, 11.9,1,1, 20.053, 10261.493, 603.098, 53162.795 24/08/12,07:40:22,00,08,1, 11.9,1,1, 20.056, 10261.492, 603.098, 53162.795 24/08/12,07:40:22,01,08,1, 11.9,1,1, 20.056, 10261.595, 603.117, 53162.772 24/08/12,07:40:22,02,08,1, 11.9,1,1, 20.056, 10261.662, 603.132, 53162.726 24/08/12,07:40:22,03,08,1, 11.9,1,1, 20.056, 10261.677, 603.158, 53162.737 24/08/12,07:40:22,04,08,1, 11.9,1,1, 20.056, 10261.746, 603.147, 53162.623 24/08/12,07:40:22,05,08,1, 11.9,1,1, 20.056, 10261.800, 603.179, 53162.586 24/08/12,07:40:22,06,08,1, 11.9,1,1, 20.056, 10261.850, 603.187, 53162.693 24/08/12,07:40:22,07,08,1, 11.9,1,1, 20.056, 10261.889, 603.195, 53162.575 24/08/12,07:40:22,08,08,1, 11.9,1,1, 20.056, 10261.946, 603.233, 53162.586 24/08/12,07:40:22,09,08,1, 11.9,1,1, 20.056, 10262.003, 603.264, 53162.621 24/08/12,07:40:22,10,08,1, 11.9,1,1, 20.056, 10262.051, 603.248, 53162.465 24/08/12,07:40:22,11,08,1, 11.9,1,1, 20.056, 10262.107, 603.261, 53162.449 24/08/12,07:40:22,12,08,1, 11.9,1,1, 20.056, 10262.127, 603.275, 53162.471 24/08/12,07:40:22,13,08,1, 11.9,1,1, 20.056, 10262.189, 603.283, 53162.452 24/08/12,07:40:22,14,08,1, 11.9,1,1, 20.056, 10262.256, 603.313, 53162.471 24/08/12,07:40:22,15,08,1, 11.9,1,1, 20.056, 10262.286, 603.315, 53162.349 24/08/12,07:40:22,16,08,1, 11.9,1,1, 20.056, 10262.364, 603.335, 53162.304 24/08/12,07:40:22,17,08,1, 11.9,1,1, 20.056, 10262.387, 603.332, 53162.342 24/08/12,07:40:22,18,08,1, 11.9,1,1, 20.056, 10262.436, 603.341, 53162.317 24/08/12,07:40:22,19,08,1, 11.9,1,1, 20.056, 10262.481, 603.349, 53162.351 24/08/12,07:40:23,00,08,1, 11.9,1,1, 20.059, 10262.476, 603.349, 53162.351 24/08/12,07:40:23,01,08,1, 11.9,1,1, 20.059, 10262.589, 603.368, 53162.247 24/08/12,07:40:23,02,08,1, 11.9,1,1, 20.059, 10262.635, 603.369, 53162.185 24/08/12,07:40:23,03,08,1, 11.9,1,1, 20.059, 10262.672, 603.384, 53162.177 24/08/12,07:40:23,04,08,1, 11.9,1,1, 20.059, 10262.753, 603.396, 53162.139 24/08/12,07:40:23,05,08,1, 11.9,1,1, 20.059, 10262.769, 603.399, 53162.183 24/08/12,07:40:23,06,08,1, 11.9,1,1, 20.059, 10262.828, 603.408, 53162.160 24/08/12,07:40:23,07,08,1, 11.9,1,1, 20.059, 10262.853, 603.394, 53162.050 24/08/12,07:40:23,08,08,1, 11.9,1,1, 20.059, 10262.896, 603.421, 53162.046 24/08/12,07:40:23,09,08,1, 11.9,1,1, 20.059, 10262.970, 603.404, 53162.050 24/08/12,07:40:23,10,08,1, 11.9,1,1, 20.059, 10263.002, 603.436, 53162.018 24/08/12,07:40:23,11,08,1, 11.9,1,1, 20.059, 10263.075, 603.450, 53161.987 24/08/12,07:40:23,12,08,1, 11.9,1,1, 20.059, 10263.125, 603.444, 53161.964 24/08/12,07:40:23,13,08,1, 11.9,1,1, 20.059, 10263.170, 603.446, 53161.977 24/08/12,07:40:23,14,08,1, 11.9,1,1, 20.059, 10263.229, 603.464, 53161.980 24/08/12,07:40:23,15,08,1, 11.9,1,1, 20.059, 10263.265, 603.450, 53161.879 24/08/12,07:40:23,16,08,1, 11.9,1,1, 20.059, 10263.321, 603.470, 53161.853 24/08/12,07:40:23,17,08,1, 11.9,1,1, 20.059, 10263.369, 603.468, 53161.842 24/08/12,07:40:23,18,08,1, 11.9,1,1, 20.059, 10263.396, 603.487, 53161.811 24/08/12,07:40:23,19,08,1, 11.9,1,1, 20.059, 10263.449, 603.450, 53161.790 24/08/12,07:40:24,00,08,1, 11.9,1,1, 20.057, 10263.444, 603.450, 53161.790 24/08/12,07:40:24,01,08,1, 11.9,1,1, 20.057, 10263.560, 603.456, 53161.717 24/08/12,07:40:24,02,08,1, 11.9,1,1, 20.057, 10263.614, 603.489, 53161.763 24/08/12,07:40:24,03,08,1, 11.9,1,1, 20.057, 10263.636, 603.483, 53161.723 24/08/12,07:40:24,04,08,1, 11.9,1,1, 20.057, 10263.709, 603.496, 53161.609 24/08/12,07:40:24,05,08,1, 11.9,1,1, 20.057, 10263.755, 603.499, 53161.624 24/08/12,07:40:24,06,08,1, 11.9,1,1, 20.057, 10263.821, 603.506, 53161.645 24/08/12,07:40:24,07,08,1, 11.9,1,1, 20.057, 10263.836, 603.496, 53161.603 24/08/12,07:40:24,08,08,1, 11.9,1,1, 20.057, 10263.910, 603.507, 53161.553 24/08/12,07:40:24,09,08,1, 11.9,1,1, 20.057, 10263.968, 603.508, 53161.465 24/08/12,07:40:24,10,08,1, 11.9,1,1, 20.057, 10264.033, 603.537, 53161.477 24/08/12,07:40:24,11,08,1, 11.9,1,1, 20.057, 10264.082, 603.506, 53161.440 24/08/12,07:40:24,12,08,1, 11.9,1,1, 20.057, 10264.134, 603.502, 53161.429 24/08/12,07:40:24,13,08,1, 11.9,1,1, 20.057, 10264.193, 603.516, 53161.425 24/08/12,07:40:24,14,08,1, 11.9,1,1, 20.057, 10264.281, 603.533, 53161.338 24/08/12,07:40:24,15,08,1, 11.9,1,1, 20.057, 10264.271, 603.520, 53161.301 24/08/12,07:40:24,16,08,1, 11.9,1,1, 20.057, 10264.351, 603.509, 53161.310 24/08/12,07:40:24,17,08,1, 11.9,1,1, 20.057, 10264.405, 603.509, 53161.330 24/08/12,07:40:24,18,08,1, 11.9,1,1, 20.057, 10264.475, 603.523, 53161.237 24/08/12,07:40:24,19,08,1, 11.9,1,1, 20.057, 10264.507, 603.520, 53161.166 24/08/12,07:40:25,00,08,1, 11.9,1,1, 20.062, 10264.504, 603.520, 53161.166 24/08/12,07:40:25,01,08,1, 11.9,1,1, 20.062, 10264.603, 603.541, 53161.187 24/08/12,07:40:25,02,08,1, 11.9,1,1, 20.062, 10264.673, 603.531, 53161.143 24/08/12,07:40:25,03,08,1, 11.9,1,1, 20.062, 10264.726, 603.529, 53161.176 24/08/12,07:40:25,04,08,1, 11.9,1,1, 20.062, 10264.778, 603.518, 53161.151 24/08/12,07:40:25,05,08,1, 11.9,1,1, 20.062, 10264.839, 603.481, 53161.112 24/08/12,07:40:25,06,08,1, 11.9,1,1, 20.062, 10264.896, 603.490, 53160.998 24/08/12,07:40:25,07,08,1, 11.9,1,1, 20.062, 10264.940, 603.516, 53160.980 24/08/12,07:40:25,08,08,1, 11.9,1,1, 20.062, 10264.999, 603.493, 53160.932 24/08/12,07:40:25,09,08,1, 11.9,1,1, 20.062, 10265.066, 603.484, 53160.912 24/08/12,07:40:25,10,08,1, 11.9,1,1, 20.062, 10265.104, 603.495, 53160.917 24/08/12,07:40:25,11,08,1, 11.9,1,1, 20.062, 10265.177, 603.470, 53160.842 24/08/12,07:40:25,12,08,1, 11.9,1,1, 20.062, 10265.228, 603.470, 53160.892 24/08/12,07:40:25,13,08,1, 11.9,1,1, 20.062, 10265.277, 603.451, 53160.832 24/08/12,07:40:25,14,08,1, 11.9,1,1, 20.062, 10265.335, 603.457, 53160.786 24/08/12,07:40:25,15,08,1, 11.9,1,1, 20.062, 10265.405, 603.445, 53160.755 24/08/12,07:40:25,16,08,1, 11.9,1,1, 20.062, 10265.462, 603.446, 53160.727 24/08/12,07:40:25,17,08,1, 11.9,1,1, 20.062, 10265.521, 603.416, 53160.645 24/08/12,07:40:25,18,08,1, 11.9,1,1, 20.062, 10265.579, 603.410, 53160.617 24/08/12,07:40:25,19,08,1, 11.9,1,1, 20.062, 10265.623, 603.394, 53160.600 24/08/12,07:40:26,00,09,1, 12.0,1,1, 20.062, 10265.622, 603.394, 53160.600 24/08/12,07:40:26,01,09,1, 12.0,1,1, 20.062, 10265.727, 603.388, 53160.548 24/08/12,07:40:26,02,09,1, 12.0,1,1, 20.062, 10265.802, 603.349, 53160.547 24/08/12,07:40:26,03,09,1, 12.0,1,1, 20.062, 10265.852, 603.339, 53160.507 24/08/12,07:40:26,04,09,1, 12.0,1,1, 20.062, 10265.898, 603.329, 53160.397 24/08/12,07:40:26,05,09,1, 12.0,1,1, 20.062, 10265.961, 603.345, 53160.438 24/08/12,07:40:26,06,09,1, 12.0,1,1, 20.062, 10266.024, 603.342, 53160.416 24/08/12,07:40:26,07,09,1, 12.0,1,1, 20.062, 10266.069, 603.316, 53160.396 24/08/12,07:40:26,08,09,1, 12.0,1,1, 20.062, 10266.134, 603.318, 53160.255 24/08/12,07:40:26,09,09,1, 12.0,1,1, 20.062, 10266.174, 603.303, 53160.333 24/08/12,07:40:26,10,09,1, 12.0,1,1, 20.062, 10266.226, 603.294, 53160.253 24/08/12,07:40:26,11,09,1, 12.0,1,1, 20.062, 10266.281, 603.267, 53160.237 24/08/12,07:40:26,12,09,1, 12.0,1,1, 20.062, 10266.326, 603.246, 53160.143 24/08/12,07:40:26,13,09,1, 12.0,1,1, 20.062, 10266.380, 603.242, 53160.093 24/08/12,07:40:26,14,09,1, 12.0,1,1, 20.062, 10266.424, 603.243, 53160.167 24/08/12,07:40:26,15,09,1, 12.0,1,1, 20.062, 10266.490, 603.226, 53160.080 24/08/12,07:40:26,16,09,1, 12.0,1,1, 20.062, 10266.548, 603.219, 53160.040 24/08/12,07:40:26,17,09,1, 12.0,1,1, 20.062, 10266.612, 603.221, 53160.069 24/08/12,07:40:26,18,09,1, 12.0,1,1, 20.062, 10266.655, 603.214, 53160.054 24/08/12,07:40:26,19,09,1, 12.0,1,1, 20.062, 10266.727, 603.207, 53159.894 24/08/12,07:40:27,00,08,1, 12.0,1,1, 20.059, 10266.724, 603.207, 53159.894 24/08/12,07:40:27,01,08,1, 12.0,1,1, 20.059, 10266.800, 603.192, 53159.900 24/08/12,07:40:27,02,08,1, 12.0,1,1, 20.059, 10266.867, 603.197, 53159.838 24/08/12,07:40:27,03,08,1, 12.0,1,1, 20.059, 10266.917, 603.182, 53159.851 24/08/12,07:40:27,04,08,1, 12.0,1,1, 20.059, 10266.953, 603.155, 53159.781 24/08/12,07:40:27,05,08,1, 12.0,1,1, 20.059, 10266.999, 603.162, 53159.710 24/08/12,07:40:27,06,08,1, 12.0,1,1, 20.059, 10267.022, 603.147, 53159.698 24/08/12,07:40:27,07,08,1, 12.0,1,1, 20.059, 10267.092, 603.151, 53159.672 24/08/12,07:40:27,08,08,1, 12.0,1,1, 20.059, 10267.117, 603.141, 53159.656 24/08/12,07:40:27,09,08,1, 12.0,1,1, 20.059, 10267.182, 603.138, 53159.589 24/08/12,07:40:27,10,08,1, 12.0,1,1, 20.059, 10267.252, 603.104, 53159.547 24/08/12,07:40:27,11,08,1, 12.0,1,1, 20.059, 10267.249, 603.105, 53159.521 24/08/12,07:40:27,12,08,1, 12.0,1,1, 20.059, 10267.332, 603.113, 53159.534 24/08/12,07:40:27,13,08,1, 12.0,1,1, 20.059, 10267.391, 603.126, 53159.533 24/08/12,07:40:27,14,08,1, 12.0,1,1, 20.059, 10267.433, 603.093, 53159.474 24/08/12,07:40:27,15,08,1, 12.0,1,1, 20.059, 10267.469, 603.087, 53159.427 24/08/12,07:40:27,16,08,1, 12.0,1,1, 20.059, 10267.520, 603.080, 53159.431 24/08/12,07:40:27,17,08,1, 12.0,1,1, 20.059, 10267.569, 603.100, 53159.416 24/08/12,07:40:27,18,08,1, 12.0,1,1, 20.059, 10267.587, 603.083, 53159.290 24/08/12,07:40:27,19,08,1, 12.0,1,1, 20.059, 10267.666, 603.049, 53159.293 24/08/12,07:40:28,00,08,1, 11.9,1,1, 20.060, 10267.658, 603.049, 53159.293 24/08/12,07:40:28,01,08,1, 11.9,1,1, 20.060, 10267.748, 603.008, 53159.284 24/08/12,07:40:28,02,08,1, 11.9,1,1, 20.060, 10267.756, 603.002, 53159.214 24/08/12,07:40:28,03,08,1, 11.9,1,1, 20.060, 10267.864, 603.035, 53159.222 24/08/12,07:40:28,04,08,1, 11.9,1,1, 20.060, 10267.866, 602.978, 53159.099 24/08/12,07:40:28,05,08,1, 11.9,1,1, 20.060, 10267.935, 602.997, 53159.157 24/08/12,07:40:28,06,08,1, 11.9,1,1, 20.060, 10267.951, 602.994, 53159.099 24/08/12,07:40:28,07,08,1, 11.9,1,1, 20.060, 10267.984, 602.964, 53159.045 24/08/12,07:40:28,08,08,1, 11.9,1,1, 20.060, 10268.028, 602.940, 53159.048 24/08/12,07:40:28,09,08,1, 11.9,1,1, 20.060, 10268.085, 602.949, 53158.999 24/08/12,07:40:28,10,08,1, 11.9,1,1, 20.060, 10268.113, 602.950, 53158.903 24/08/12,07:40:28,11,08,1, 11.9,1,1, 20.060, 10268.191, 602.930, 53158.888 24/08/12,07:40:28,12,08,1, 11.9,1,1, 20.060, 10268.233, 602.936, 53158.906 24/08/12,07:40:28,13,08,1, 11.9,1,1, 20.060, 10268.253, 602.897, 53158.847 24/08/12,07:40:28,14,08,1, 11.9,1,1, 20.060, 10268.324, 602.916, 53158.796 24/08/12,07:40:28,15,08,1, 11.9,1,1, 20.060, 10268.353, 602.881, 53158.838 24/08/12,07:40:28,16,08,1, 11.9,1,1, 20.060, 10268.393, 602.865, 53158.770 24/08/12,07:40:28,17,08,1, 11.9,1,1, 20.060, 10268.449, 602.861, 53158.700 24/08/12,07:40:28,18,08,1, 11.9,1,1, 20.060, 10268.462, 602.851, 53158.699 24/08/12,07:40:28,19,08,1, 11.9,1,1, 20.060, 10268.521, 602.838, 53158.652 24/08/12,07:40:29,00,08,1, 11.9,1,1, 20.059, 10268.518, 602.838, 53158.652 24/08/12,07:40:29,01,08,1, 11.9,1,1, 20.059, 10268.624, 602.816, 53158.640 24/08/12,07:40:29,02,08,1, 11.9,1,1, 20.059, 10268.652, 602.796, 53158.559 24/08/12,07:40:29,03,08,1, 11.9,1,1, 20.059, 10268.713, 602.799, 53158.486 24/08/12,07:40:29,04,08,1, 11.9,1,1, 20.059, 10268.747, 602.770, 53158.542 24/08/12,07:40:29,05,08,1, 11.9,1,1, 20.059, 10268.739, 602.741, 53158.416 24/08/12,07:40:29,06,08,1, 11.9,1,1, 20.059, 10268.801, 602.756, 53158.404 24/08/12,07:40:29,07,08,1, 11.9,1,1, 20.059, 10268.879, 602.722, 53158.372 24/08/12,07:40:29,08,08,1, 11.9,1,1, 20.059, 10268.896, 602.705, 53158.313 24/08/12,07:40:29,09,08,1, 11.9,1,1, 20.059, 10268.920, 602.667, 53158.294 24/08/12,07:40:29,10,08,1, 11.9,1,1, 20.059, 10268.981, 602.689, 53158.266 24/08/12,07:40:29,11,08,1, 11.9,1,1, 20.059, 10269.007, 602.673, 53158.310 24/08/12,07:40:29,12,08,1, 11.9,1,1, 20.059, 10269.055, 602.644, 53158.245 24/08/12,07:40:29,13,08,1, 11.9,1,1, 20.059, 10269.100, 602.633, 53158.168 24/08/12,07:40:29,14,08,1, 11.9,1,1, 20.059, 10269.107, 602.629, 53158.137 24/08/12,07:40:29,15,08,1, 11.9,1,1, 20.059, 10269.147, 602.602, 53158.062 24/08/12,07:40:29,16,08,1, 11.9,1,1, 20.059, 10269.197, 602.599, 53158.071 24/08/12,07:40:29,17,08,1, 11.9,1,1, 20.059, 10269.225, 602.607, 53158.051 24/08/12,07:40:29,18,08,1, 11.9,1,1, 20.059, 10269.267, 602.586, 53158.010 24/08/12,07:40:29,19,08,1, 11.9,1,1, 20.059, 10269.283, 602.581, 53157.962 24/08/12,07:40:30,00,08,1, 12.0,1,1, 20.065, 10269.277, 602.581, 53157.962 24/08/12,07:40:30,01,08,1, 12.0,1,1, 20.065, 10269.353, 602.532, 53157.895 24/08/12,07:40:30,02,08,1, 12.0,1,1, 20.065, 10269.395, 602.541, 53157.891 24/08/12,07:40:30,03,08,1, 12.0,1,1, 20.065, 10269.418, 602.548, 53157.891 24/08/12,07:40:30,04,08,1, 12.0,1,1, 20.065, 10269.460, 602.539, 53157.802 24/08/12,07:40:30,05,08,1, 12.0,1,1, 20.065, 10269.524, 602.509, 53157.753 24/08/12,07:40:30,06,08,1, 12.0,1,1, 20.065, 10269.529, 602.507, 53157.709 24/08/12,07:40:30,07,08,1, 12.0,1,1, 20.065, 10269.547, 602.496, 53157.713 24/08/12,07:40:30,08,08,1, 12.0,1,1, 20.065, 10269.614, 602.481, 53157.679 24/08/12,07:40:30,09,08,1, 12.0,1,1, 20.065, 10269.652, 602.461, 53157.640 24/08/12,07:40:30,10,08,1, 12.0,1,1, 20.065, 10269.679, 602.448, 53157.600 24/08/12,07:40:30,11,08,1, 12.0,1,1, 20.065, 10269.722, 602.455, 53157.582 24/08/12,07:40:30,12,08,1, 12.0,1,1, 20.065, 10269.755, 602.453, 53157.586 24/08/12,07:40:30,13,08,1, 12.0,1,1, 20.065, 10269.797, 602.431, 53157.481 24/08/12,07:40:30,14,08,1, 12.0,1,1, 20.065, 10269.839, 602.425, 53157.419 24/08/12,07:40:30,15,08,1, 12.0,1,1, 20.065, 10269.885, 602.404, 53157.431 24/08/12,07:40:30,16,08,1, 12.0,1,1, 20.065, 10269.904, 602.423, 53157.414 24/08/12,07:40:30,17,08,1, 12.0,1,1, 20.065, 10269.951, 602.388, 53157.430 24/08/12,07:40:30,18,08,1, 12.0,1,1, 20.065, 10269.984, 602.376, 53157.310 24/08/12,07:40:30,19,08,1, 12.0,1,1, 20.065, 10269.990, 602.374, 53157.292 24/08/12,07:40:31,00,09,1, 11.9,1,1, 20.055, 10269.986, 602.374, 53157.292 24/08/12,07:40:31,01,09,1, 11.9,1,1, 20.055, 10270.072, 602.347, 53157.236 24/08/12,07:40:31,02,09,1, 11.9,1,1, 20.055, 10270.103, 602.355, 53157.241 24/08/12,07:40:31,03,09,1, 11.9,1,1, 20.055, 10270.134, 602.303, 53157.139 24/08/12,07:40:31,04,09,1, 11.9,1,1, 20.055, 10270.147, 602.286, 53157.093 24/08/12,07:40:31,05,09,1, 11.9,1,1, 20.055, 10270.206, 602.290, 53157.143 24/08/12,07:40:31,06,09,1, 11.9,1,1, 20.055, 10270.223, 602.297, 53157.015 24/08/12,07:40:31,07,09,1, 11.9,1,1, 20.055, 10270.267, 602.293, 53157.035 24/08/12,07:40:31,08,09,1, 11.9,1,1, 20.055, 10270.312, 602.282, 53157.013 24/08/12,07:40:31,09,09,1, 11.9,1,1, 20.055, 10270.334, 602.271, 53156.982 24/08/12,07:40:31,10,09,1, 11.9,1,1, 20.055, 10270.376, 602.233, 53156.928 24/08/12,07:40:31,11,09,1, 11.9,1,1, 20.055, 10270.370, 602.246, 53156.939 24/08/12,07:40:31,12,09,1, 11.9,1,1, 20.055, 10270.420, 602.238, 53156.896 24/08/12,07:40:31,13,09,1, 11.9,1,1, 20.055, 10270.428, 602.217, 53156.829 24/08/12,07:40:31,14,09,1, 11.9,1,1, 20.055, 10270.498, 602.213, 53156.804 24/08/12,07:40:31,15,09,1, 11.9,1,1, 20.055, 10270.489, 602.200, 53156.755 24/08/12,07:40:31,16,09,1, 11.9,1,1, 20.055, 10270.504, 602.190, 53156.723 24/08/12,07:40:31,17,09,1, 11.9,1,1, 20.055, 10270.585, 602.173, 53156.726 24/08/12,07:40:31,18,09,1, 11.9,1,1, 20.055, 10270.592, 602.183, 53156.740 24/08/12,07:40:31,19,09,1, 11.9,1,1, 20.055, 10270.627, 602.161, 53156.701 24/08/12,07:40:32,00,07,1, 11.8,1,1, 20.059, 10270.621, 602.161, 53156.701 24/08/12,07:40:32,01,07,1, 11.8,1,1, 20.059, 10270.670, 602.139, 53156.642 24/08/12,07:40:32,02,07,1, 11.8,1,1, 20.059, 10270.713, 602.147, 53156.571 24/08/12,07:40:32,03,07,1, 11.8,1,1, 20.059, 10270.745, 602.141, 53156.543 24/08/12,07:40:32,04,07,1, 11.8,1,1, 20.059, 10270.772, 602.125, 53156.491 24/08/12,07:40:32,05,07,1, 11.8,1,1, 20.059, 10270.813, 602.088, 53156.440 24/08/12,07:40:32,06,07,1, 11.8,1,1, 20.059, 10270.842, 602.112, 53156.438 24/08/12,07:40:32,07,07,1, 11.8,1,1, 20.059, 10270.857, 602.055, 53156.430 24/08/12,07:40:32,08,07,1, 11.8,1,1, 20.059, 10270.887, 602.065, 53156.361 24/08/12,07:40:32,09,07,1, 11.8,1,1, 20.059, 10270.919, 602.063, 53156.296 24/08/12,07:40:32,10,07,1, 11.8,1,1, 20.059, 10270.964, 602.055, 53156.274 24/08/12,07:40:32,11,07,1, 11.8,1,1, 20.059, 10271.003, 602.051, 53156.305 24/08/12,07:40:32,12,07,1, 11.8,1,1, 20.059, 10271.039, 602.046, 53156.213 24/08/12,07:40:32,13,07,1, 11.8,1,1, 20.059, 10271.064, 602.024, 53156.253 24/08/12,07:40:32,14,07,1, 11.8,1,1, 20.059, 10271.094, 602.018, 53156.192 24/08/12,07:40:32,15,07,1, 11.8,1,1, 20.059, 10271.132, 602.007, 53156.170 24/08/12,07:40:32,16,07,1, 11.8,1,1, 20.059, 10271.130, 602.002, 53156.132 24/08/12,07:40:32,17,07,1, 11.8,1,1, 20.059, 10271.206, 601.996, 53156.021 24/08/12,07:40:32,18,07,1, 11.8,1,1, 20.059, 10271.212, 601.991, 53156.020 24/08/12,07:40:32,19,07,1, 11.8,1,1, 20.059, 10271.245, 601.964, 53155.973 24/08/12,07:40:33,00,08,1, 11.9,1,1, 20.062, 10271.238, 601.964, 53155.973 24/08/12,07:40:33,01,08,1, 11.9,1,1, 20.062, 10271.303, 601.955, 53155.929 24/08/12,07:40:33,02,08,1, 11.9,1,1, 20.062, 10271.348, 601.959, 53155.901 24/08/12,07:40:33,03,08,1, 11.9,1,1, 20.062, 10271.377, 601.934, 53155.885 24/08/12,07:40:33,04,08,1, 11.9,1,1, 20.062, 10271.429, 601.916, 53155.788 24/08/12,07:40:33,05,08,1, 11.9,1,1, 20.062, 10271.430, 601.928, 53155.845 24/08/12,07:40:33,06,08,1, 11.9,1,1, 20.062, 10271.461, 601.917, 53155.737 24/08/12,07:40:33,07,08,1, 11.9,1,1, 20.062, 10271.499, 601.897, 53155.719 24/08/12,07:40:33,08,08,1, 11.9,1,1, 20.062, 10271.522, 601.871, 53155.632 24/08/12,07:40:33,09,08,1, 11.9,1,1, 20.062, 10271.565, 601.897, 53155.627 24/08/12,07:40:33,10,08,1, 11.9,1,1, 20.062, 10271.588, 601.886, 53155.648 24/08/12,07:40:33,11,08,1, 11.9,1,1, 20.062, 10271.626, 601.878, 53155.622 24/08/12,07:40:33,12,08,1, 11.9,1,1, 20.062, 10271.641, 601.855, 53155.555 24/08/12,07:40:33,13,08,1, 11.9,1,1, 20.062, 10271.681, 601.873, 53155.576 24/08/12,07:40:33,14,08,1, 11.9,1,1, 20.062, 10271.729, 601.868, 53155.545 24/08/12,07:40:33,15,08,1, 11.9,1,1, 20.062, 10271.738, 601.845, 53155.480 24/08/12,07:40:33,16,08,1, 11.9,1,1, 20.062, 10271.795, 601.812, 53155.416 24/08/12,07:40:33,17,08,1, 11.9,1,1, 20.062, 10271.795, 601.828, 53155.382 24/08/12,07:40:33,18,08,1, 11.9,1,1, 20.062, 10271.827, 601.833, 53155.332 24/08/12,07:40:33,19,08,1, 11.9,1,1, 20.062, 10271.873, 601.805, 53155.305 24/08/12,07:40:34,00,08,1, 11.9,1,1, 20.059, 10271.872, 601.805, 53155.305 24/08/12,07:40:34,01,08,1, 11.9,1,1, 20.059, 10271.928, 601.823, 53155.247 24/08/12,07:40:34,02,08,1, 11.9,1,1, 20.059, 10271.987, 601.794, 53155.203 24/08/12,07:40:34,03,08,1, 11.9,1,1, 20.059, 10272.011, 601.821, 53155.172 24/08/12,07:40:34,04,08,1, 11.9,1,1, 20.059, 10272.033, 601.790, 53155.232 24/08/12,07:40:34,05,08,1, 11.9,1,1, 20.059, 10272.082, 601.781, 53155.182 24/08/12,07:40:34,06,08,1, 11.9,1,1, 20.059, 10272.096, 601.768, 53155.128 24/08/12,07:40:34,07,08,1, 11.9,1,1, 20.059, 10272.137, 601.775, 53155.051 24/08/12,07:40:34,08,08,1, 11.9,1,1, 20.059, 10272.178, 601.768, 53155.038 24/08/12,07:40:34,09,08,1, 11.9,1,1, 20.059, 10272.191, 601.767, 53154.971 24/08/12,07:40:34,10,08,1, 11.9,1,1, 20.059, 10272.235, 601.730, 53154.922 24/08/12,07:40:34,11,08,1, 11.9,1,1, 20.059, 10272.260, 601.749, 53154.946 24/08/12,07:40:34,12,08,1, 11.9,1,1, 20.059, 10272.281, 601.746, 53154.878 24/08/12,07:40:34,13,08,1, 11.9,1,1, 20.059, 10272.335, 601.739, 53154.917 24/08/12,07:40:34,14,08,1, 11.9,1,1, 20.059, 10272.380, 601.746, 53154.899 24/08/12,07:40:34,15,08,1, 11.9,1,1, 20.059, 10272.408, 601.753, 53154.840 24/08/12,07:40:34,16,08,1, 11.9,1,1, 20.059, 10272.410, 601.723, 53154.783 24/08/12,07:40:34,17,08,1, 11.9,1,1, 20.059, 10272.471, 601.694, 53154.685 24/08/12,07:40:34,18,08,1, 11.9,1,1, 20.059, 10272.514, 601.727, 53154.676 24/08/12,07:40:34,19,08,1, 11.9,1,1, 20.059, 10272.527, 601.706, 53154.643 24/08/12,07:40:35,00,08,1, 11.9,1,1, 20.060, 10272.523, 601.706, 53154.643 24/08/12,07:40:35,01,08,1, 11.9,1,1, 20.060, 10272.626, 601.700, 53154.573 24/08/12,07:40:35,02,08,1, 11.9,1,1, 20.060, 10272.630, 601.679, 53154.563 24/08/12,07:40:35,03,08,1, 11.9,1,1, 20.060, 10272.690, 601.704, 53154.554 24/08/12,07:40:35,04,08,1, 11.9,1,1, 20.060, 10272.701, 601.679, 53154.513 24/08/12,07:40:35,05,08,1, 11.9,1,1, 20.060, 10272.736, 601.670, 53154.484 24/08/12,07:40:35,06,08,1, 11.9,1,1, 20.060, 10272.771, 601.696, 53154.434 24/08/12,07:40:35,07,08,1, 11.9,1,1, 20.060, 10272.789, 601.663, 53154.389 24/08/12,07:40:35,08,08,1, 11.9,1,1, 20.060, 10272.855, 601.686, 53154.362 24/08/12,07:40:35,09,08,1, 11.9,1,1, 20.060, 10272.898, 601.683, 53154.308 24/08/12,07:40:35,10,08,1, 11.9,1,1, 20.060, 10272.909, 601.653, 53154.234 24/08/12,07:40:35,11,08,1, 11.9,1,1, 20.060, 10272.947, 601.662, 53154.252 24/08/12,07:40:35,12,08,1, 11.9,1,1, 20.060, 10272.997, 601.652, 53154.238 24/08/12,07:40:35,13,08,1, 11.9,1,1, 20.060, 10273.038, 601.649, 53154.204 24/08/12,07:40:35,14,08,1, 11.9,1,1, 20.060, 10273.064, 601.688, 53154.173 24/08/12,07:40:35,15,08,1, 11.9,1,1, 20.060, 10273.091, 601.653, 53154.097 24/08/12,07:40:35,16,08,1, 11.9,1,1, 20.060, 10273.122, 601.655, 53154.109 24/08/12,07:40:35,17,08,1, 11.9,1,1, 20.060, 10273.182, 601.644, 53154.115 24/08/12,07:40:35,18,08,1, 11.9,1,1, 20.060, 10273.207, 601.620, 53154.062 24/08/12,07:40:35,19,08,1, 11.9,1,1, 20.060, 10273.236, 601.637, 53153.964 24/08/12,07:40:36,00,08,1, 12.0,1,1, 20.063, 10273.232, 601.637, 53153.964 24/08/12,07:40:36,01,08,1, 12.0,1,1, 20.063, 10273.298, 601.624, 53153.987 24/08/12,07:40:36,02,08,1, 12.0,1,1, 20.063, 10273.335, 601.628, 53153.903 24/08/12,07:40:36,03,08,1, 12.0,1,1, 20.063, 10273.358, 601.620, 53153.909 24/08/12,07:40:36,04,08,1, 12.0,1,1, 20.063, 10273.394, 601.623, 53153.763 24/08/12,07:40:36,05,08,1, 12.0,1,1, 20.063, 10273.430, 601.616, 53153.781 24/08/12,07:40:36,06,08,1, 12.0,1,1, 20.063, 10273.469, 601.624, 53153.776 24/08/12,07:40:36,07,08,1, 12.0,1,1, 20.063, 10273.491, 601.607, 53153.718 24/08/12,07:40:36,08,08,1, 12.0,1,1, 20.063, 10273.527, 601.625, 53153.718 24/08/12,07:40:36,09,08,1, 12.0,1,1, 20.063, 10273.583, 601.621, 53153.673 24/08/12,07:40:36,10,08,1, 12.0,1,1, 20.063, 10273.605, 601.618, 53153.658 24/08/12,07:40:36,11,08,1, 12.0,1,1, 20.063, 10273.607, 601.622, 53153.633 24/08/12,07:40:36,12,08,1, 12.0,1,1, 20.063, 10273.642, 601.625, 53153.590 24/08/12,07:40:36,13,08,1, 12.0,1,1, 20.063, 10273.691, 601.622, 53153.510 24/08/12,07:40:36,14,08,1, 12.0,1,1, 20.063, 10273.707, 601.623, 53153.562 24/08/12,07:40:36,15,08,1, 12.0,1,1, 20.063, 10273.765, 601.619, 53153.426 24/08/12,07:40:36,16,08,1, 12.0,1,1, 20.063, 10273.768, 601.608, 53153.459 24/08/12,07:40:36,17,08,1, 12.0,1,1, 20.063, 10273.821, 601.607, 53153.425 24/08/12,07:40:36,18,08,1, 12.0,1,1, 20.063, 10273.847, 601.600, 53153.327 24/08/12,07:40:36,19,08,1, 12.0,1,1, 20.063, 10273.856, 601.601, 53153.330 24/08/12,07:40:37,00,08,1, 12.0,1,1, 20.061, 10273.850, 601.601, 53153.330 24/08/12,07:40:37,01,08,1, 12.0,1,1, 20.061, 10273.919, 601.612, 53153.253 24/08/12,07:40:37,02,08,1, 12.0,1,1, 20.061, 10273.953, 601.598, 53153.216 24/08/12,07:40:37,03,08,1, 12.0,1,1, 20.061, 10273.984, 601.603, 53153.107 24/08/12,07:40:37,04,08,1, 12.0,1,1, 20.061, 10274.009, 601.602, 53153.056 24/08/12,07:40:37,05,08,1, 12.0,1,1, 20.061, 10274.038, 601.598, 53153.139 24/08/12,07:40:37,06,08,1, 12.0,1,1, 20.061, 10274.066, 601.611, 53153.054 24/08/12,07:40:37,07,08,1, 12.0,1,1, 20.061, 10274.100, 601.623, 53153.021 24/08/12,07:40:37,08,08,1, 12.0,1,1, 20.061, 10274.113, 601.633, 53153.003 24/08/12,07:40:37,09,08,1, 12.0,1,1, 20.061, 10274.161, 601.609, 53152.893 24/08/12,07:40:37,10,08,1, 12.0,1,1, 20.061, 10274.189, 601.644, 53152.845 24/08/12,07:40:37,11,08,1, 12.0,1,1, 20.061, 10274.172, 601.631, 53152.830 24/08/12,07:40:37,12,08,1, 12.0,1,1, 20.061, 10274.209, 601.645, 53152.751 24/08/12,07:40:37,13,08,1, 12.0,1,1, 20.061, 10274.246, 601.644, 53152.832 24/08/12,07:40:37,14,08,1, 12.0,1,1, 20.061, 10274.252, 601.675, 53152.810 24/08/12,07:40:37,15,08,1, 12.0,1,1, 20.061, 10274.282, 601.651, 53152.736 24/08/12,07:40:37,16,08,1, 12.0,1,1, 20.061, 10274.313, 601.649, 53152.642 24/08/12,07:40:37,17,08,1, 12.0,1,1, 20.061, 10274.326, 601.674, 53152.666 24/08/12,07:40:37,18,08,1, 12.0,1,1, 20.061, 10274.359, 601.693, 53152.563 24/08/12,07:40:37,19,08,1, 12.0,1,1, 20.061, 10274.405, 601.706, 53152.573 24/08/12,07:40:38,00,08,1, 12.0,1,1, 20.063, 10274.401, 601.706, 53152.573 24/08/12,07:40:38,01,08,1, 12.0,1,1, 20.063, 10274.418, 601.688, 53152.512 24/08/12,07:40:38,02,08,1, 12.0,1,1, 20.063, 10274.429, 601.711, 53152.462 24/08/12,07:40:38,03,08,1, 12.0,1,1, 20.063, 10274.455, 601.737, 53152.450 24/08/12,07:40:38,04,08,1, 12.0,1,1, 20.063, 10274.447, 601.698, 53152.414 24/08/12,07:40:38,05,08,1, 12.0,1,1, 20.063, 10274.476, 601.731, 53152.321 24/08/12,07:40:38,06,08,1, 12.0,1,1, 20.063, 10274.502, 601.741, 53152.298 24/08/12,07:40:38,07,08,1, 12.0,1,1, 20.063, 10274.511, 601.742, 53152.297 24/08/12,07:40:38,08,08,1, 12.0,1,1, 20.063, 10274.501, 601.762, 53152.297 24/08/12,07:40:38,09,08,1, 12.0,1,1, 20.063, 10274.544, 601.778, 53152.221 24/08/12,07:40:38,10,08,1, 12.0,1,1, 20.063, 10274.566, 601.764, 53152.214 24/08/12,07:40:38,11,08,1, 12.0,1,1, 20.063, 10274.547, 601.780, 53152.192 24/08/12,07:40:38,12,08,1, 12.0,1,1, 20.063, 10274.563, 601.798, 53152.131 24/08/12,07:40:38,13,08,1, 12.0,1,1, 20.063, 10274.602, 601.806, 53152.076 24/08/12,07:40:38,14,08,1, 12.0,1,1, 20.063, 10274.610, 601.833, 53152.051 24/08/12,07:40:38,15,08,1, 12.0,1,1, 20.063, 10274.603, 601.840, 53152.059 24/08/12,07:40:38,16,08,1, 12.0,1,1, 20.063, 10274.623, 601.838, 53151.974 24/08/12,07:40:38,17,08,1, 12.0,1,1, 20.063, 10274.643, 601.867, 53151.986 24/08/12,07:40:38,18,08,1, 12.0,1,1, 20.063, 10274.638, 601.850, 53151.902 24/08/12,07:40:38,19,08,1, 12.0,1,1, 20.063, 10274.638, 601.872, 53151.915 24/08/12,07:40:39,00,08,1, 11.9,1,1, 20.061, 10274.634, 601.872, 53151.915 24/08/12,07:40:39,01,08,1, 11.9,1,1, 20.061, 10274.657, 601.920, 53151.846 24/08/12,07:40:39,02,08,1, 11.9,1,1, 20.061, 10274.684, 601.936, 53151.856 24/08/12,07:40:39,03,08,1, 11.9,1,1, 20.061, 10274.665, 601.944, 53151.816 24/08/12,07:40:39,04,08,1, 11.9,1,1, 20.061, 10274.680, 601.968, 53151.763 24/08/12,07:40:39,05,08,1, 11.9,1,1, 20.061, 10274.691, 601.945, 53151.711 24/08/12,07:40:39,06,08,1, 11.9,1,1, 20.061, 10274.719, 601.992, 53151.701 24/08/12,07:40:39,07,08,1, 11.9,1,1, 20.061, 10274.740, 602.000, 53151.647 24/08/12,07:40:39,08,08,1, 11.9,1,1, 20.061, 10274.752, 602.014, 53151.664 24/08/12,07:40:39,09,08,1, 11.9,1,1, 20.061, 10274.756, 602.032, 53151.583 24/08/12,07:40:39,10,08,1, 11.9,1,1, 20.061, 10274.755, 602.056, 53151.558 24/08/12,07:40:39,11,08,1, 11.9,1,1, 20.061, 10274.769, 602.066, 53151.535 24/08/12,07:40:39,12,08,1, 11.9,1,1, 20.061, 10274.797, 602.087, 53151.494 24/08/12,07:40:39,13,08,1, 11.9,1,1, 20.061, 10274.778, 602.124, 53151.456 24/08/12,07:40:39,14,08,1, 11.9,1,1, 20.061, 10274.822, 602.129, 53151.428 24/08/12,07:40:39,15,08,1, 11.9,1,1, 20.061, 10274.812, 602.155, 53151.368 24/08/12,07:40:39,16,08,1, 11.9,1,1, 20.061, 10274.809, 602.178, 53151.386 24/08/12,07:40:39,17,08,1, 11.9,1,1, 20.061, 10274.844, 602.179, 53151.431 24/08/12,07:40:39,18,08,1, 11.9,1,1, 20.061, 10274.856, 602.182, 53151.332 24/08/12,07:40:39,19,08,1, 11.9,1,1, 20.061, 10274.887, 602.230, 53151.411 24/08/12,07:40:40,00,08,1, 12.0,1,1, 20.062, 10274.885, 602.230, 53151.411 24/08/12,07:40:40,01,08,1, 12.0,1,1, 20.062, 10274.873, 602.245, 53151.262 24/08/12,07:40:40,02,08,1, 12.0,1,1, 20.062, 10274.875, 602.267, 53151.247 24/08/12,07:40:40,03,08,1, 12.0,1,1, 20.062, 10274.894, 602.306, 53151.227 24/08/12,07:40:40,04,08,1, 12.0,1,1, 20.062, 10274.895, 602.283, 53151.161 24/08/12,07:40:40,05,08,1, 12.0,1,1, 20.062, 10274.894, 602.337, 53151.122 24/08/12,07:40:40,06,08,1, 12.0,1,1, 20.062, 10274.914, 602.339, 53151.087 24/08/12,07:40:40,07,08,1, 12.0,1,1, 20.062, 10274.914, 602.378, 53151.108 24/08/12,07:40:40,08,08,1, 12.0,1,1, 20.062, 10274.928, 602.402, 53151.064 24/08/12,07:40:40,09,08,1, 12.0,1,1, 20.062, 10274.942, 602.427, 53151.005 24/08/12,07:40:40,10,08,1, 12.0,1,1, 20.062, 10274.923, 602.454, 53150.992 24/08/12,07:40:40,11,08,1, 12.0,1,1, 20.062, 10274.955, 602.444, 53150.948 24/08/12,07:40:40,12,08,1, 12.0,1,1, 20.062, 10274.979, 602.469, 53150.907 24/08/12,07:40:40,13,08,1, 12.0,1,1, 20.062, 10274.933, 602.504, 53150.920 24/08/12,07:40:40,14,08,1, 12.0,1,1, 20.062, 10274.980, 602.518, 53150.890 24/08/12,07:40:40,15,08,1, 12.0,1,1, 20.062, 10274.967, 602.536, 53150.857 24/08/12,07:40:40,16,08,1, 12.0,1,1, 20.062, 10274.965, 602.568, 53150.797 24/08/12,07:40:40,17,08,1, 12.0,1,1, 20.062, 10274.997, 602.597, 53150.802 24/08/12,07:40:40,18,08,1, 12.0,1,1, 20.062, 10274.987, 602.597, 53150.766 24/08/12,07:40:40,19,08,1, 12.0,1,1, 20.062, 10275.008, 602.627, 53150.736 24/08/12,07:40:41,00,08,1, 12.0,1,1, 20.063, 10275.002, 602.627, 53150.736 24/08/12,07:40:41,01,08,1, 12.0,1,1, 20.063, 10275.010, 602.670, 53150.642 24/08/12,07:40:41,02,08,1, 12.0,1,1, 20.063, 10275.031, 602.709, 53150.663 24/08/12,07:40:41,03,08,1, 12.0,1,1, 20.063, 10275.031, 602.716, 53150.629 24/08/12,07:40:41,04,08,1, 12.0,1,1, 20.063, 10275.023, 602.764, 53150.588 24/08/12,07:40:41,05,08,1, 12.0,1,1, 20.063, 10275.020, 602.783, 53150.516 24/08/12,07:40:41,06,08,1, 12.0,1,1, 20.063, 10275.028, 602.795, 53150.585 24/08/12,07:40:41,07,08,1, 12.0,1,1, 20.063, 10275.035, 602.846, 53150.549 24/08/12,07:40:41,08,08,1, 12.0,1,1, 20.063, 10275.036, 602.853, 53150.422 24/08/12,07:40:41,09,08,1, 12.0,1,1, 20.063, 10275.049, 602.867, 53150.480 24/08/12,07:40:41,10,08,1, 12.0,1,1, 20.063, 10275.036, 602.897, 53150.473 24/08/12,07:40:41,11,08,1, 12.0,1,1, 20.063, 10275.056, 602.913, 53150.395 24/08/12,07:40:41,12,08,1, 12.0,1,1, 20.063, 10275.043, 602.958, 53150.338 24/08/12,07:40:41,13,08,1, 12.0,1,1, 20.063, 10275.065, 602.986, 53150.373 24/08/12,07:40:41,14,08,1, 12.0,1,1, 20.063, 10275.045, 603.019, 53150.369 24/08/12,07:40:41,15,08,1, 12.0,1,1, 20.063, 10275.040, 603.030, 53150.305 24/08/12,07:40:41,16,08,1, 12.0,1,1, 20.063, 10275.056, 603.050, 53150.288 24/08/12,07:40:41,17,08,1, 12.0,1,1, 20.063, 10275.037, 603.093, 53150.259 24/08/12,07:40:41,18,08,1, 12.0,1,1, 20.063, 10275.054, 603.108, 53150.246 24/08/12,07:40:41,19,08,1, 12.0,1,1, 20.063, 10275.044, 603.161, 53150.224 24/08/12,07:40:42,00,09,1, 12.0,1,1, 20.058, 10275.043, 603.161, 53150.224 24/08/12,07:40:42,01,09,1, 12.0,1,1, 20.058, 10275.058, 603.222, 53150.231 24/08/12,07:40:42,02,09,1, 12.0,1,1, 20.058, 10275.051, 603.258, 53150.092 24/08/12,07:40:42,03,09,1, 12.0,1,1, 20.058, 10275.035, 603.287, 53150.142 24/08/12,07:40:42,04,09,1, 12.0,1,1, 20.058, 10275.043, 603.341, 53150.122 24/08/12,07:40:42,05,09,1, 12.0,1,1, 20.058, 10275.068, 603.359, 53150.087 24/08/12,07:40:42,06,09,1, 12.0,1,1, 20.058, 10275.028, 603.387, 53150.035 24/08/12,07:40:42,07,09,1, 12.0,1,1, 20.058, 10275.022, 603.406, 53150.044 24/08/12,07:40:42,08,09,1, 12.0,1,1, 20.058, 10275.035, 603.455, 53150.014 24/08/12,07:40:42,09,09,1, 12.0,1,1, 20.058, 10275.024, 603.490, 53149.967 24/08/12,07:40:42,10,09,1, 12.0,1,1, 20.058, 10275.019, 603.511, 53149.947 24/08/12,07:40:42,11,09,1, 12.0,1,1, 20.058, 10275.007, 603.553, 53149.941 24/08/12,07:40:42,12,09,1, 12.0,1,1, 20.058, 10274.991, 603.597, 53149.906 24/08/12,07:40:42,13,09,1, 12.0,1,1, 20.058, 10275.003, 603.644, 53149.828 24/08/12,07:40:42,14,09,1, 12.0,1,1, 20.058, 10274.997, 603.676, 53149.830 24/08/12,07:40:42,15,09,1, 12.0,1,1, 20.058, 10274.985, 603.707, 53149.775 24/08/12,07:40:42,16,09,1, 12.0,1,1, 20.058, 10274.988, 603.742, 53149.812 24/08/12,07:40:42,17,09,1, 12.0,1,1, 20.058, 10274.998, 603.804, 53149.743 24/08/12,07:40:42,18,09,1, 12.0,1,1, 20.058, 10274.986, 603.850, 53149.768 24/08/12,07:40:42,19,09,1, 12.0,1,1, 20.058, 10274.962, 603.875, 53149.729 24/08/12,07:40:43,00,08,1, 11.9,1,1, 20.063, 10274.960, 603.875, 53149.729 24/08/12,07:40:43,01,08,1, 11.9,1,1, 20.063, 10274.979, 603.966, 53149.681 24/08/12,07:40:43,02,08,1, 11.9,1,1, 20.063, 10274.990, 603.980, 53149.640 24/08/12,07:40:43,03,08,1, 11.9,1,1, 20.063, 10274.960, 604.059, 53149.616 24/08/12,07:40:43,04,08,1, 11.9,1,1, 20.063, 10274.967, 604.103, 53149.594 24/08/12,07:40:43,05,08,1, 11.9,1,1, 20.063, 10274.939, 604.119, 53149.594 24/08/12,07:40:43,06,08,1, 11.9,1,1, 20.063, 10274.953, 604.189, 53149.575 24/08/12,07:40:43,07,08,1, 11.9,1,1, 20.063, 10274.958, 604.220, 53149.555 24/08/12,07:40:43,08,08,1, 11.9,1,1, 20.063, 10274.956, 604.250, 53149.539 24/08/12,07:40:43,09,08,1, 11.9,1,1, 20.063, 10274.934, 604.287, 53149.493 24/08/12,07:40:43,10,08,1, 11.9,1,1, 20.063, 10274.939, 604.359, 53149.519 24/08/12,07:40:43,11,08,1, 11.9,1,1, 20.063, 10274.920, 604.374, 53149.446 24/08/12,07:40:43,12,08,1, 11.9,1,1, 20.063, 10274.905, 604.430, 53149.410 24/08/12,07:40:43,13,08,1, 11.9,1,1, 20.063, 10274.915, 604.469, 53149.433 24/08/12,07:40:43,14,08,1, 11.9,1,1, 20.063, 10274.926, 604.522, 53149.378 24/08/12,07:40:43,15,08,1, 11.9,1,1, 20.063, 10274.900, 604.563, 53149.379 24/08/12,07:40:43,16,08,1, 11.9,1,1, 20.063, 10274.921, 604.622, 53149.363 24/08/12,07:40:43,17,08,1, 11.9,1,1, 20.063, 10274.896, 604.672, 53149.347 24/08/12,07:40:43,18,08,1, 11.9,1,1, 20.063, 10274.898, 604.711, 53149.293 24/08/12,07:40:43,19,08,1, 11.9,1,1, 20.063, 10274.908, 604.762, 53149.283 24/08/12,07:40:44,00,08,1, 11.9,1,1, 20.062, 10274.901, 604.762, 53149.283 24/08/12,07:40:44,01,08,1, 11.9,1,1, 20.062, 10274.856, 604.857, 53149.239 24/08/12,07:40:44,02,08,1, 11.9,1,1, 20.062, 10274.878, 604.910, 53149.228 24/08/12,07:40:44,03,08,1, 11.9,1,1, 20.062, 10274.860, 604.948, 53149.215 24/08/12,07:40:44,04,08,1, 11.9,1,1, 20.062, 10274.867, 604.971, 53149.253 24/08/12,07:40:44,05,08,1, 11.9,1,1, 20.062, 10274.845, 605.073, 53149.170 24/08/12,07:40:44,06,08,1, 11.9,1,1, 20.062, 10274.813, 605.115, 53149.178 24/08/12,07:40:44,07,08,1, 11.9,1,1, 20.062, 10274.816, 605.140, 53149.177 24/08/12,07:40:44,08,08,1, 11.9,1,1, 20.062, 10274.804, 605.201, 53149.120 24/08/12,07:40:44,09,08,1, 11.9,1,1, 20.062, 10274.810, 605.244, 53149.098 24/08/12,07:40:44,10,08,1, 11.9,1,1, 20.062, 10274.800, 605.297, 53149.083 24/08/12,07:40:44,11,08,1, 11.9,1,1, 20.062, 10274.786, 605.341, 53149.031 24/08/12,07:40:44,12,08,1, 11.9,1,1, 20.062, 10274.781, 605.382, 53149.018 24/08/12,07:40:44,13,08,1, 11.9,1,1, 20.062, 10274.753, 605.463, 53149.027 24/08/12,07:40:44,14,08,1, 11.9,1,1, 20.062, 10274.776, 605.484, 53148.996 24/08/12,07:40:44,15,08,1, 11.9,1,1, 20.062, 10274.751, 605.565, 53148.993 24/08/12,07:40:44,16,08,1, 11.9,1,1, 20.062, 10274.742, 605.615, 53148.937 24/08/12,07:40:44,17,08,1, 11.9,1,1, 20.062, 10274.730, 605.668, 53148.936 24/08/12,07:40:44,18,08,1, 11.9,1,1, 20.062, 10274.731, 605.722, 53148.905 24/08/12,07:40:44,19,08,1, 11.9,1,1, 20.062, 10274.711, 605.773, 53148.902 24/08/12,07:40:45,00,08,1, 12.0,1,1, 20.064, 10274.709, 605.773, 53148.902 24/08/12,07:40:45,01,08,1, 12.0,1,1, 20.064, 10274.660, 605.893, 53148.862 24/08/12,07:40:45,02,08,1, 12.0,1,1, 20.064, 10274.661, 605.903, 53148.872 24/08/12,07:40:45,03,08,1, 12.0,1,1, 20.064, 10274.643, 605.977, 53148.855 24/08/12,07:40:45,04,08,1, 12.0,1,1, 20.064, 10274.662, 606.048, 53148.829 24/08/12,07:40:45,05,08,1, 12.0,1,1, 20.064, 10274.664, 606.085, 53148.818 24/08/12,07:40:45,06,08,1, 12.0,1,1, 20.064, 10274.635, 606.151, 53148.815 24/08/12,07:40:45,07,08,1, 12.0,1,1, 20.064, 10274.623, 606.208, 53148.757 24/08/12,07:40:45,08,08,1, 12.0,1,1, 20.064, 10274.594, 606.238, 53148.744 24/08/12,07:40:45,09,08,1, 12.0,1,1, 20.064, 10274.612, 606.344, 53148.760 24/08/12,07:40:45,10,08,1, 12.0,1,1, 20.064, 10274.628, 606.381, 53148.737 24/08/12,07:40:45,11,08,1, 12.0,1,1, 20.064, 10274.598, 606.428, 53148.736 24/08/12,07:40:45,12,08,1, 12.0,1,1, 20.064, 10274.591, 606.463, 53148.718 24/08/12,07:40:45,13,08,1, 12.0,1,1, 20.064, 10274.562, 606.511, 53148.591 24/08/12,07:40:45,14,08,1, 12.0,1,1, 20.064, 10274.560, 606.593, 53148.605 24/08/12,07:40:45,15,08,1, 12.0,1,1, 20.064, 10274.549, 606.657, 53148.613 24/08/12,07:40:45,16,08,1, 12.0,1,1, 20.064, 10274.531, 606.724, 53148.612 24/08/12,07:40:45,17,08,1, 12.0,1,1, 20.064, 10274.534, 606.742, 53148.618 24/08/12,07:40:45,18,08,1, 12.0,1,1, 20.064, 10274.517, 606.815, 53148.652 24/08/12,07:40:45,19,08,1, 12.0,1,1, 20.064, 10274.487, 606.898, 53148.500 24/08/12,07:40:46,00,09,1, 11.9,1,1, 20.066, 10274.484, 606.898, 53148.500 24/08/12,07:40:46,01,09,1, 11.9,1,1, 20.066, 10274.483, 606.993, 53148.588 24/08/12,07:40:46,02,09,1, 11.9,1,1, 20.066, 10274.500, 607.044, 53148.533 24/08/12,07:40:46,03,09,1, 11.9,1,1, 20.066, 10274.468, 607.082, 53148.439 24/08/12,07:40:46,04,09,1, 11.9,1,1, 20.066, 10274.453, 607.159, 53148.470 24/08/12,07:40:46,05,09,1, 11.9,1,1, 20.066, 10274.439, 607.199, 53148.447 24/08/12,07:40:46,06,09,1, 11.9,1,1, 20.066, 10274.408, 607.276, 53148.437 24/08/12,07:40:46,07,09,1, 11.9,1,1, 20.066, 10274.401, 607.334, 53148.405 24/08/12,07:40:46,08,09,1, 11.9,1,1, 20.066, 10274.399, 607.376, 53148.401 24/08/12,07:40:46,09,09,1, 11.9,1,1, 20.066, 10274.380, 607.465, 53148.390 24/08/12,07:40:46,10,09,1, 11.9,1,1, 20.066, 10274.398, 607.503, 53148.412 24/08/12,07:40:46,11,09,1, 11.9,1,1, 20.066, 10274.359, 607.543, 53148.351 24/08/12,07:40:46,12,09,1, 11.9,1,1, 20.066, 10274.364, 607.603, 53148.335 24/08/12,07:40:46,13,09,1, 11.9,1,1, 20.066, 10274.350, 607.657, 53148.397 24/08/12,07:40:46,14,09,1, 11.9,1,1, 20.066, 10274.351, 607.702, 53148.346 24/08/12,07:40:46,15,09,1, 11.9,1,1, 20.066, 10274.336, 607.741, 53148.357 24/08/12,07:40:46,16,09,1, 11.9,1,1, 20.066, 10274.307, 607.853, 53148.305 24/08/12,07:40:46,17,09,1, 11.9,1,1, 20.066, 10274.296, 607.890, 53148.302 24/08/12,07:40:46,18,09,1, 11.9,1,1, 20.066, 10274.274, 607.947, 53148.300 24/08/12,07:40:46,19,09,1, 11.9,1,1, 20.066, 10274.267, 608.008, 53148.300 24/08/12,07:40:47,00,09,1, 12.0,1,1, 20.066, 10274.259, 608.008, 53148.300 24/08/12,07:40:47,01,09,1, 12.0,1,1, 20.066, 10274.246, 608.112, 53148.172 24/08/12,07:40:47,02,09,1, 12.0,1,1, 20.066, 10274.239, 608.187, 53148.249 24/08/12,07:40:47,03,09,1, 12.0,1,1, 20.066, 10274.223, 608.240, 53148.245 24/08/12,07:40:47,04,09,1, 12.0,1,1, 20.066, 10274.227, 608.301, 53148.131 24/08/12,07:40:47,05,09,1, 12.0,1,1, 20.066, 10274.196, 608.329, 53148.161 24/08/12,07:40:47,06,09,1, 12.0,1,1, 20.066, 10274.184, 608.400, 53148.149 24/08/12,07:40:47,07,09,1, 12.0,1,1, 20.066, 10274.197, 608.454, 53148.134 24/08/12,07:40:47,08,09,1, 12.0,1,1, 20.066, 10274.174, 608.493, 53148.067 24/08/12,07:40:47,09,09,1, 12.0,1,1, 20.066, 10274.177, 608.536, 53148.038 24/08/12,07:40:47,10,09,1, 12.0,1,1, 20.066, 10274.158, 608.620, 53148.090 24/08/12,07:40:47,11,09,1, 12.0,1,1, 20.066, 10274.141, 608.677, 53148.078 24/08/12,07:40:47,12,09,1, 12.0,1,1, 20.066, 10274.149, 608.722, 53148.063 24/08/12,07:40:47,13,09,1, 12.0,1,1, 20.066, 10274.128, 608.794, 53148.052 24/08/12,07:40:47,14,09,1, 12.0,1,1, 20.066, 10274.100, 608.853, 53148.034 24/08/12,07:40:47,15,09,1, 12.0,1,1, 20.066, 10274.106, 608.891, 53147.979 24/08/12,07:40:47,16,09,1, 12.0,1,1, 20.066, 10274.098, 608.952, 53147.981 24/08/12,07:40:47,17,09,1, 12.0,1,1, 20.066, 10274.073, 608.983, 53147.962 24/08/12,07:40:47,18,09,1, 12.0,1,1, 20.066, 10274.090, 609.053, 53147.942 24/08/12,07:40:47,19,09,1, 12.0,1,1, 20.066, 10274.071, 609.120, 53147.945 24/08/12,07:40:48,00,09,1, 11.9,1,1, 20.061, 10274.067, 609.120, 53147.945 24/08/12,07:40:48,01,09,1, 11.9,1,1, 20.061, 10274.100, 609.190, 53147.932 24/08/12,07:40:48,02,09,1, 11.9,1,1, 20.061, 10274.094, 609.287, 53147.918 24/08/12,07:40:48,03,09,1, 11.9,1,1, 20.061, 10274.067, 609.323, 53147.922 24/08/12,07:40:48,04,09,1, 11.9,1,1, 20.061, 10274.069, 609.374, 53147.914 24/08/12,07:40:48,05,09,1, 11.9,1,1, 20.061, 10274.074, 609.416, 53147.865 24/08/12,07:40:48,06,09,1, 11.9,1,1, 20.061, 10274.073, 609.488, 53147.856 24/08/12,07:40:48,07,09,1, 11.9,1,1, 20.061, 10274.072, 609.522, 53147.868 24/08/12,07:40:48,08,09,1, 11.9,1,1, 20.061, 10274.066, 609.611, 53147.840 24/08/12,07:40:48,09,09,1, 11.9,1,1, 20.061, 10274.056, 609.668, 53147.838 24/08/12,07:40:48,10,09,1, 11.9,1,1, 20.061, 10274.069, 609.732, 53147.816 24/08/12,07:40:48,11,09,1, 11.9,1,1, 20.061, 10274.032, 609.769, 53147.789 24/08/12,07:40:48,12,09,1, 11.9,1,1, 20.061, 10274.036, 609.811, 53147.775 24/08/12,07:40:48,13,09,1, 11.9,1,1, 20.061, 10274.027, 609.887, 53147.750 24/08/12,07:40:48,14,09,1, 11.9,1,1, 20.061, 10274.006, 609.929, 53147.779 24/08/12,07:40:48,15,09,1, 11.9,1,1, 20.061, 10274.029, 609.972, 53147.756 24/08/12,07:40:48,16,09,1, 11.9,1,1, 20.061, 10274.041, 610.042, 53147.710 24/08/12,07:40:48,17,09,1, 11.9,1,1, 20.061, 10274.007, 610.101, 53147.756 24/08/12,07:40:48,18,09,1, 11.9,1,1, 20.061, 10274.032, 610.121, 53147.701 24/08/12,07:40:48,19,09,1, 11.9,1,1, 20.061, 10274.028, 610.213, 53147.687 24/08/12,07:40:49,00,09,1, 12.0,1,1, 20.061, 10274.025, 610.213, 53147.687 24/08/12,07:40:49,01,09,1, 12.0,1,1, 20.061, 10274.005, 610.337, 53147.674 24/08/12,07:40:49,02,09,1, 12.0,1,1, 20.061, 10273.965, 610.369, 53147.653 24/08/12,07:40:49,03,09,1, 12.0,1,1, 20.061, 10273.986, 610.410, 53147.608 24/08/12,07:40:49,04,09,1, 12.0,1,1, 20.061, 10273.990, 610.466, 53147.606 24/08/12,07:40:49,05,09,1, 12.0,1,1, 20.061, 10273.973, 610.518, 53147.569 24/08/12,07:40:49,06,09,1, 12.0,1,1, 20.061, 10273.985, 610.589, 53147.600 24/08/12,07:40:49,07,09,1, 12.0,1,1, 20.061, 10273.996, 610.650, 53147.600 24/08/12,07:40:49,08,09,1, 12.0,1,1, 20.061, 10273.974, 610.681, 53147.585 24/08/12,07:40:49,09,09,1, 12.0,1,1, 20.061, 10273.985, 610.760, 53147.596 24/08/12,07:40:49,10,09,1, 12.0,1,1, 20.061, 10273.959, 610.805, 53147.530 24/08/12,07:40:49,11,09,1, 12.0,1,1, 20.061, 10273.944, 610.852, 53147.531 24/08/12,07:40:49,12,09,1, 12.0,1,1, 20.061, 10273.959, 610.914, 53147.531 24/08/12,07:40:49,13,09,1, 12.0,1,1, 20.061, 10273.943, 610.963, 53147.536 24/08/12,07:40:49,14,09,1, 12.0,1,1, 20.061, 10273.932, 611.019, 53147.456 24/08/12,07:40:49,15,09,1, 12.0,1,1, 20.061, 10273.926, 611.060, 53147.443 24/08/12,07:40:49,16,09,1, 12.0,1,1, 20.061, 10273.903, 611.144, 53147.516 24/08/12,07:40:49,17,09,1, 12.0,1,1, 20.061, 10273.923, 611.191, 53147.444 24/08/12,07:40:49,18,09,1, 12.0,1,1, 20.061, 10273.926, 611.242, 53147.512 24/08/12,07:40:49,19,09,1, 12.0,1,1, 20.061, 10273.911, 611.284, 53147.396 24/08/12,07:40:50,00,09,1, 12.0,1,1, 20.061, 10273.908, 611.284, 53147.396 24/08/12,07:40:50,01,09,1, 12.0,1,1, 20.061, 10273.889, 611.405, 53147.392 24/08/12,07:40:50,02,09,1, 12.0,1,1, 20.061, 10273.856, 611.444, 53147.445 24/08/12,07:40:50,03,09,1, 12.0,1,1, 20.061, 10273.850, 611.527, 53147.451 24/08/12,07:40:50,04,09,1, 12.0,1,1, 20.061, 10273.856, 611.561, 53147.393 24/08/12,07:40:50,05,09,1, 12.0,1,1, 20.061, 10273.829, 611.631, 53147.412 24/08/12,07:40:50,06,09,1, 12.0,1,1, 20.061, 10273.875, 611.652, 53147.349 24/08/12,07:40:50,07,09,1, 12.0,1,1, 20.061, 10273.860, 611.747, 53147.373 24/08/12,07:40:50,08,09,1, 12.0,1,1, 20.061, 10273.867, 611.802, 53147.323 24/08/12,07:40:50,09,09,1, 12.0,1,1, 20.061, 10273.867, 611.860, 53147.332 24/08/12,07:40:50,10,09,1, 12.0,1,1, 20.061, 10273.833, 611.906, 53147.285 24/08/12,07:40:50,11,09,1, 12.0,1,1, 20.061, 10273.824, 611.951, 53147.287 24/08/12,07:40:50,12,09,1, 12.0,1,1, 20.061, 10273.810, 611.999, 53147.260 24/08/12,07:40:50,13,09,1, 12.0,1,1, 20.061, 10273.817, 612.055, 53147.264 24/08/12,07:40:50,14,09,1, 12.0,1,1, 20.061, 10273.820, 612.112, 53147.227 24/08/12,07:40:50,15,09,1, 12.0,1,1, 20.061, 10273.822, 612.158, 53147.234 24/08/12,07:40:50,16,09,1, 12.0,1,1, 20.061, 10273.785, 612.208, 53147.245 24/08/12,07:40:50,17,09,1, 12.0,1,1, 20.061, 10273.797, 612.287, 53147.227 24/08/12,07:40:50,18,09,1, 12.0,1,1, 20.061, 10273.785, 612.328, 53147.247 24/08/12,07:40:50,19,09,1, 12.0,1,1, 20.061, 10273.800, 612.370, 53147.181 24/08/12,07:40:51,00,09,1, 11.9,1,1, 20.058, 10273.800, 612.370, 53147.181 24/08/12,07:40:51,01,09,1, 11.9,1,1, 20.058, 10273.764, 612.496, 53147.204 24/08/12,07:40:51,02,09,1, 11.9,1,1, 20.058, 10273.769, 612.527, 53147.178 24/08/12,07:40:51,03,09,1, 11.9,1,1, 20.058, 10273.799, 612.549, 53147.206 24/08/12,07:40:51,04,09,1, 11.9,1,1, 20.058, 10273.775, 612.617, 53147.169 24/08/12,07:40:51,05,09,1, 11.9,1,1, 20.058, 10273.751, 612.679, 53147.161 24/08/12,07:40:51,06,09,1, 11.9,1,1, 20.058, 10273.759, 612.712, 53147.151 24/08/12,07:40:51,07,09,1, 11.9,1,1, 20.058, 10273.754, 612.775, 53147.144 24/08/12,07:40:51,08,09,1, 11.9,1,1, 20.058, 10273.735, 612.809, 53147.109 24/08/12,07:40:51,09,09,1, 11.9,1,1, 20.058, 10273.724, 612.852, 53147.093 24/08/12,07:40:51,10,09,1, 11.9,1,1, 20.058, 10273.721, 612.930, 53147.101 24/08/12,07:40:51,11,09,1, 11.9,1,1, 20.058, 10273.715, 612.965, 53147.032 24/08/12,07:40:51,12,09,1, 11.9,1,1, 20.058, 10273.698, 613.034, 53147.053 24/08/12,07:40:51,13,09,1, 11.9,1,1, 20.058, 10273.701, 613.064, 53147.098 24/08/12,07:40:51,14,09,1, 11.9,1,1, 20.058, 10273.712, 613.096, 53147.067 24/08/12,07:40:51,15,09,1, 11.9,1,1, 20.058, 10273.673, 613.154, 53147.042 24/08/12,07:40:51,16,09,1, 11.9,1,1, 20.058, 10273.680, 613.208, 53147.042 24/08/12,07:40:51,17,09,1, 11.9,1,1, 20.058, 10273.670, 613.240, 53146.997 24/08/12,07:40:51,18,09,1, 11.9,1,1, 20.058, 10273.671, 613.306, 53146.995 24/08/12,07:40:51,19,09,1, 11.9,1,1, 20.058, 10273.672, 613.363, 53146.999 24/08/12,07:40:52,00,09,1, 11.9,1,1, 20.059, 10273.666, 613.363, 53146.999 24/08/12,07:40:52,01,09,1, 11.9,1,1, 20.059, 10273.635, 613.441, 53146.975 24/08/12,07:40:52,02,09,1, 11.9,1,1, 20.059, 10273.652, 613.482, 53146.949 24/08/12,07:40:52,03,09,1, 11.9,1,1, 20.059, 10273.676, 613.531, 53146.939 24/08/12,07:40:52,04,09,1, 11.9,1,1, 20.059, 10273.647, 613.575, 53146.952 24/08/12,07:40:52,05,09,1, 11.9,1,1, 20.059, 10273.625, 613.614, 53146.957 24/08/12,07:40:52,06,09,1, 11.9,1,1, 20.059, 10273.617, 613.671, 53146.948 24/08/12,07:40:52,07,09,1, 11.9,1,1, 20.059, 10273.592, 613.722, 53146.914 24/08/12,07:40:52,08,09,1, 11.9,1,1, 20.059, 10273.626, 613.758, 53146.929 24/08/12,07:40:52,09,09,1, 11.9,1,1, 20.059, 10273.599, 613.816, 53146.869 24/08/12,07:40:52,10,09,1, 11.9,1,1, 20.059, 10273.588, 613.845, 53146.873 24/08/12,07:40:52,11,09,1, 11.9,1,1, 20.059, 10273.603, 613.891, 53146.908 24/08/12,07:40:52,12,09,1, 11.9,1,1, 20.059, 10273.568, 613.951, 53146.857 24/08/12,07:40:52,13,09,1, 11.9,1,1, 20.059, 10273.588, 613.972, 53146.813 24/08/12,07:40:52,14,09,1, 11.9,1,1, 20.059, 10273.572, 614.033, 53146.845 24/08/12,07:40:52,15,09,1, 11.9,1,1, 20.059, 10273.588, 614.090, 53146.844 24/08/12,07:40:52,16,09,1, 11.9,1,1, 20.059, 10273.575, 614.116, 53146.788 24/08/12,07:40:52,17,09,1, 11.9,1,1, 20.059, 10273.578, 614.163, 53146.788 24/08/12,07:40:52,18,09,1, 11.9,1,1, 20.059, 10273.559, 614.211, 53146.774 24/08/12,07:40:52,19,09,1, 11.9,1,1, 20.059, 10273.545, 614.269, 53146.734 24/08/12,07:40:53,00,08,1, 11.9,1,1, 20.063, 10273.541, 614.269, 53146.734 24/08/12,07:40:53,01,08,1, 11.9,1,1, 20.063, 10273.562, 614.343, 53146.721 24/08/12,07:40:53,02,08,1, 11.9,1,1, 20.063, 10273.547, 614.385, 53146.698 24/08/12,07:40:53,03,08,1, 11.9,1,1, 20.063, 10273.547, 614.423, 53146.654 24/08/12,07:40:53,04,08,1, 11.9,1,1, 20.063, 10273.531, 614.496, 53146.717 24/08/12,07:40:53,05,08,1, 11.9,1,1, 20.063, 10273.537, 614.511, 53146.689 24/08/12,07:40:53,06,08,1, 11.9,1,1, 20.063, 10273.542, 614.575, 53146.661 24/08/12,07:40:53,07,08,1, 11.9,1,1, 20.063, 10273.530, 614.631, 53146.672 24/08/12,07:40:53,08,08,1, 11.9,1,1, 20.063, 10273.538, 614.635, 53146.701 24/08/12,07:40:53,09,08,1, 11.9,1,1, 20.063, 10273.530, 614.682, 53146.642 24/08/12,07:40:53,10,08,1, 11.9,1,1, 20.063, 10273.519, 614.738, 53146.658 24/08/12,07:40:53,11,08,1, 11.9,1,1, 20.063, 10273.494, 614.761, 53146.638 24/08/12,07:40:53,12,08,1, 11.9,1,1, 20.063, 10273.512, 614.807, 53146.611 24/08/12,07:40:53,13,08,1, 11.9,1,1, 20.063, 10273.516, 614.850, 53146.585 24/08/12,07:40:53,14,08,1, 11.9,1,1, 20.063, 10273.508, 614.879, 53146.545 24/08/12,07:40:53,15,08,1, 11.9,1,1, 20.063, 10273.485, 614.924, 53146.598 24/08/12,07:40:53,16,08,1, 11.9,1,1, 20.063, 10273.494, 614.965, 53146.596 24/08/12,07:40:53,17,08,1, 11.9,1,1, 20.063, 10273.480, 615.013, 53146.558 24/08/12,07:40:53,18,08,1, 11.9,1,1, 20.063, 10273.488, 615.045, 53146.561 24/08/12,07:40:53,19,08,1, 11.9,1,1, 20.063, 10273.497, 615.111, 53146.577 24/08/12,07:40:54,00,08,1, 11.9,1,1, 20.063, 10273.491, 615.111, 53146.577 24/08/12,07:40:54,01,08,1, 11.9,1,1, 20.063, 10273.473, 615.160, 53146.540 24/08/12,07:40:54,02,08,1, 11.9,1,1, 20.063, 10273.488, 615.231, 53146.572 24/08/12,07:40:54,03,08,1, 11.9,1,1, 20.063, 10273.457, 615.252, 53146.526 24/08/12,07:40:54,04,08,1, 11.9,1,1, 20.063, 10273.461, 615.307, 53146.525 24/08/12,07:40:54,05,08,1, 11.9,1,1, 20.063, 10273.441, 615.337, 53146.504 24/08/12,07:40:54,06,08,1, 11.9,1,1, 20.063, 10273.452, 615.360, 53146.521 24/08/12,07:40:54,07,08,1, 11.9,1,1, 20.063, 10273.453, 615.411, 53146.513 24/08/12,07:40:54,08,08,1, 11.9,1,1, 20.063, 10273.456, 615.462, 53146.503 24/08/12,07:40:54,09,08,1, 11.9,1,1, 20.063, 10273.463, 615.482, 53146.483 24/08/12,07:40:54,10,08,1, 11.9,1,1, 20.063, 10273.463, 615.512, 53146.476 24/08/12,07:40:54,11,08,1, 11.9,1,1, 20.063, 10273.460, 615.567, 53146.458 24/08/12,07:40:54,12,08,1, 11.9,1,1, 20.063, 10273.443, 615.617, 53146.409 24/08/12,07:40:54,13,08,1, 11.9,1,1, 20.063, 10273.436, 615.646, 53146.392 24/08/12,07:40:54,14,08,1, 11.9,1,1, 20.063, 10273.454, 615.727, 53146.432 24/08/12,07:40:54,15,08,1, 11.9,1,1, 20.063, 10273.452, 615.733, 53146.411 24/08/12,07:40:54,16,08,1, 11.9,1,1, 20.063, 10273.448, 615.773, 53146.405 24/08/12,07:40:54,17,08,1, 11.9,1,1, 20.063, 10273.434, 615.806, 53146.356 24/08/12,07:40:54,18,08,1, 11.9,1,1, 20.063, 10273.468, 615.866, 53146.373 24/08/12,07:40:54,19,08,1, 11.9,1,1, 20.063, 10273.470, 615.892, 53146.360 24/08/12,07:40:55,00,09,1, 11.7,1,1, 20.064, 10273.466, 615.892, 53146.360 24/08/12,07:40:55,01,09,1, 11.7,1,1, 20.064, 10273.461, 615.961, 53146.343 24/08/12,07:40:55,02,09,1, 11.7,1,1, 20.064, 10273.445, 615.990, 53146.302 24/08/12,07:40:55,03,09,1, 11.7,1,1, 20.064, 10273.450, 616.063, 53146.380 24/08/12,07:40:55,04,09,1, 11.7,1,1, 20.064, 10273.440, 616.098, 53146.326 24/08/12,07:40:55,05,09,1, 11.7,1,1, 20.064, 10273.439, 616.127, 53146.328 24/08/12,07:40:55,06,09,1, 11.7,1,1, 20.064, 10273.438, 616.137, 53146.310 24/08/12,07:40:55,07,09,1, 11.7,1,1, 20.064, 10273.447, 616.207, 53146.287 24/08/12,07:40:55,08,09,1, 11.7,1,1, 20.064, 10273.459, 616.223, 53146.313 24/08/12,07:40:55,09,09,1, 11.7,1,1, 20.064, 10273.455, 616.243, 53146.268 24/08/12,07:40:55,10,09,1, 11.7,1,1, 20.064, 10273.441, 616.290, 53146.243 24/08/12,07:40:55,11,09,1, 11.7,1,1, 20.064, 10273.459, 616.343, 53146.234 24/08/12,07:40:55,12,09,1, 11.7,1,1, 20.064, 10273.446, 616.393, 53146.247 24/08/12,07:40:55,13,09,1, 11.7,1,1, 20.064, 10273.474, 616.383, 53146.227 24/08/12,07:40:55,14,09,1, 11.7,1,1, 20.064, 10273.441, 616.463, 53146.207 24/08/12,07:40:55,15,09,1, 11.7,1,1, 20.064, 10273.468, 616.477, 53146.199 24/08/12,07:40:55,16,09,1, 11.7,1,1, 20.064, 10273.458, 616.518, 53146.148 24/08/12,07:40:55,17,09,1, 11.7,1,1, 20.064, 10273.443, 616.550, 53146.158 24/08/12,07:40:55,18,09,1, 11.7,1,1, 20.064, 10273.431, 616.569, 53146.190 24/08/12,07:40:55,19,09,1, 11.7,1,1, 20.064, 10273.442, 616.611, 53146.206 24/08/12,07:40:56,00,09,1, 11.9,1,1, 20.062, 10273.441, 616.611, 53146.206 24/08/12,07:40:56,01,09,1, 11.9,1,1, 20.062, 10273.456, 616.666, 53146.153 24/08/12,07:40:56,02,09,1, 11.9,1,1, 20.062, 10273.444, 616.723, 53146.162 24/08/12,07:40:56,03,09,1, 11.9,1,1, 20.062, 10273.445, 616.725, 53146.107 24/08/12,07:40:56,04,09,1, 11.9,1,1, 20.062, 10273.420, 616.761, 53146.140 24/08/12,07:40:56,05,09,1, 11.9,1,1, 20.062, 10273.435, 616.823, 53146.132 24/08/12,07:40:56,06,09,1, 11.9,1,1, 20.062, 10273.437, 616.872, 53146.126 24/08/12,07:40:56,07,09,1, 11.9,1,1, 20.062, 10273.449, 616.890, 53146.094 24/08/12,07:40:56,08,09,1, 11.9,1,1, 20.062, 10273.426, 616.927, 53146.084 24/08/12,07:40:56,09,09,1, 11.9,1,1, 20.062, 10273.440, 616.966, 53146.093 24/08/12,07:40:56,10,09,1, 11.9,1,1, 20.062, 10273.443, 616.972, 53146.065 24/08/12,07:40:56,11,09,1, 11.9,1,1, 20.062, 10273.431, 617.054, 53146.107 24/08/12,07:40:56,12,09,1, 11.9,1,1, 20.062, 10273.441, 617.065, 53146.032 24/08/12,07:40:56,13,09,1, 11.9,1,1, 20.062, 10273.441, 617.104, 53146.041 24/08/12,07:40:56,14,09,1, 11.9,1,1, 20.062, 10273.440, 617.156, 53146.013 24/08/12,07:40:56,15,09,1, 11.9,1,1, 20.062, 10273.430, 617.179, 53146.034 24/08/12,07:40:56,16,09,1, 11.9,1,1, 20.062, 10273.408, 617.194, 53146.014 24/08/12,07:40:56,17,09,1, 11.9,1,1, 20.062, 10273.404, 617.224, 53145.991 24/08/12,07:40:56,18,09,1, 11.9,1,1, 20.062, 10273.400, 617.287, 53146.007 24/08/12,07:40:56,19,09,1, 11.9,1,1, 20.062, 10273.414, 617.299, 53145.979 24/08/12,07:40:57,00,09,1, 11.9,1,1, 20.064, 10273.408, 617.299, 53145.979 24/08/12,07:40:57,01,09,1, 11.9,1,1, 20.064, 10273.399, 617.374, 53145.983 24/08/12,07:40:57,02,09,1, 11.9,1,1, 20.064, 10273.423, 617.521, 53146.616 24/08/12,07:40:57,03,09,1, 11.9,1,1, 20.064, 10273.406, 617.569, 53146.661 24/08/12,07:40:57,04,09,1, 11.9,1,1, 20.064, 10273.411, 617.613, 53146.680 24/08/12,07:40:57,05,09,1, 11.9,1,1, 20.064, 10273.390, 617.657, 53146.639 24/08/12,07:40:57,06,09,1, 11.9,1,1, 20.064, 10273.411, 617.677, 53146.649 24/08/12,07:40:57,07,09,1, 11.9,1,1, 20.064, 10273.421, 617.695, 53146.611 24/08/12,07:40:57,08,09,1, 11.9,1,1, 20.064, 10273.413, 617.727, 53146.615 24/08/12,07:40:57,09,09,1, 11.9,1,1, 20.064, 10273.412, 617.778, 53146.602 24/08/12,07:40:57,10,09,1, 11.9,1,1, 20.064, 10273.404, 617.792, 53146.563 24/08/12,07:40:57,11,09,1, 11.9,1,1, 20.064, 10273.403, 617.854, 53146.588 24/08/12,07:40:57,12,09,1, 11.9,1,1, 20.064, 10273.409, 617.862, 53146.598 24/08/12,07:40:57,13,09,1, 11.9,1,1, 20.064, 10273.397, 617.887, 53146.566 24/08/12,07:40:57,14,09,1, 11.9,1,1, 20.064, 10273.423, 617.923, 53146.569 24/08/12,07:40:57,15,09,1, 11.9,1,1, 20.064, 10273.396, 617.937, 53146.534 24/08/12,07:40:57,16,09,1, 11.9,1,1, 20.064, 10273.399, 617.981, 53146.546 24/08/12,07:40:57,17,09,1, 11.9,1,1, 20.064, 10273.406, 618.005, 53146.588 24/08/12,07:40:57,18,09,1, 11.9,1,1, 20.064, 10273.397, 618.056, 53146.472 24/08/12,07:40:57,19,09,1, 11.9,1,1, 20.064, 10273.406, 618.065, 53146.511 24/08/12,07:40:58,00,09,1, 11.9,1,1, 20.064, 10273.399, 618.065, 53146.511 24/08/12,07:40:58,01,09,1, 11.9,1,1, 20.064, 10273.414, 618.120, 53146.444 24/08/12,07:40:58,02,09,1, 11.9,1,1, 20.064, 10273.415, 618.146, 53146.506 24/08/12,07:40:58,03,09,1, 11.9,1,1, 20.064, 10273.409, 618.156, 53146.440 24/08/12,07:40:58,04,09,1, 11.9,1,1, 20.064, 10273.401, 618.216, 53146.451 24/08/12,07:40:58,05,09,1, 11.9,1,1, 20.064, 10273.397, 618.232, 53146.487 24/08/12,07:40:58,06,09,1, 11.9,1,1, 20.064, 10273.397, 618.259, 53146.424 24/08/12,07:40:58,07,09,1, 11.9,1,1, 20.064, 10273.415, 618.299, 53146.446 24/08/12,07:40:58,08,09,1, 11.9,1,1, 20.064, 10273.412, 618.335, 53146.421 24/08/12,07:40:58,09,09,1, 11.9,1,1, 20.064, 10273.384, 618.377, 53146.352 24/08/12,07:40:58,10,09,1, 11.9,1,1, 20.064, 10273.379, 618.386, 53146.377 24/08/12,07:40:58,11,09,1, 11.9,1,1, 20.064, 10273.399, 618.401, 53146.354 24/08/12,07:40:58,12,09,1, 11.9,1,1, 20.064, 10273.400, 618.449, 53146.353 24/08/12,07:40:58,13,09,1, 11.9,1,1, 20.064, 10273.399, 618.497, 53146.386 24/08/12,07:40:58,14,09,1, 11.9,1,1, 20.064, 10273.396, 618.494, 53146.347 24/08/12,07:40:58,15,09,1, 11.9,1,1, 20.064, 10273.413, 618.519, 53146.363 24/08/12,07:40:58,16,09,1, 11.9,1,1, 20.064, 10273.408, 618.556, 53146.295 24/08/12,07:40:58,17,09,1, 11.9,1,1, 20.064, 10273.391, 618.605, 53146.265 24/08/12,07:40:58,18,09,1, 11.9,1,1, 20.064, 10273.387, 618.613, 53146.288 24/08/12,07:40:58,19,09,1, 11.9,1,1, 20.064, 10273.389, 618.643, 53146.200 24/08/12,07:40:59,00,09,1, 11.9,1,1, 20.066, 10273.383, 618.643, 53146.200 24/08/12,07:40:59,01,09,1, 11.9,1,1, 20.066, 10273.379, 618.712, 53146.315 24/08/12,07:40:59,02,09,1, 11.9,1,1, 20.066, 10273.395, 618.734, 53146.283 24/08/12,07:40:59,03,09,1, 11.9,1,1, 20.066, 10273.391, 618.750, 53146.238 24/08/12,07:40:59,04,09,1, 11.9,1,1, 20.066, 10273.389, 618.788, 53146.190 24/08/12,07:40:59,05,09,1, 11.9,1,1, 20.066, 10273.384, 618.811, 53146.187 24/08/12,07:40:59,06,09,1, 11.9,1,1, 20.066, 10273.382, 618.853, 53146.262 24/08/12,07:40:59,07,09,1, 11.9,1,1, 20.066, 10273.370, 618.874, 53146.238 24/08/12,07:40:59,08,09,1, 11.9,1,1, 20.066, 10273.362, 618.911, 53146.273 24/08/12,07:40:59,09,09,1, 11.9,1,1, 20.066, 10273.353, 618.913, 53146.112 24/08/12,07:40:59,10,09,1, 11.9,1,1, 20.066, 10273.350, 618.951, 53146.160 24/08/12,07:40:59,11,09,1, 11.9,1,1, 20.066, 10273.341, 618.976, 53146.162 24/08/12,07:40:59,12,09,1, 11.9,1,1, 20.066, 10273.347, 618.990, 53146.183 24/08/12,07:40:59,13,09,1, 11.9,1,1, 20.066, 10273.370, 619.040, 53146.152 24/08/12,07:40:59,14,09,1, 11.9,1,1, 20.066, 10273.346, 619.082, 53146.112 24/08/12,07:40:59,15,09,1, 11.9,1,1, 20.066, 10273.331, 619.128, 53146.099 24/08/12,07:40:59,16,09,1, 11.9,1,1, 20.066, 10273.355, 619.133, 53146.086 24/08/12,07:40:59,17,09,1, 11.9,1,1, 20.066, 10273.342, 619.170, 53146.099 24/08/12,07:40:59,18,09,1, 11.9,1,1, 20.066, 10273.335, 619.203, 53146.039 24/08/12,07:40:59,19,09,1, 11.9,1,1, 20.066, 10273.330, 619.195, 53146.011 24/08/12,07:41:00,00,08,1, 11.9,1,1, 20.065, 10273.324, 619.195, 53146.011 24/08/12,07:41:00,01,08,1, 11.9,1,1, 20.065, 10273.331, 619.254, 53146.038 24/08/12,07:41:00,02,08,1, 11.9,1,1, 20.065, 10273.326, 619.146, 53145.375 24/08/12,07:41:00,03,08,1, 11.9,1,1, 20.065, 10273.369, 619.165, 53145.364 24/08/12,07:41:00,04,08,1, 11.9,1,1, 20.065, 10273.354, 619.171, 53145.329 24/08/12,07:41:00,05,08,1, 11.9,1,1, 20.065, 10273.329, 619.193, 53145.308 24/08/12,07:41:00,06,08,1, 11.9,1,1, 20.065, 10273.333, 619.250, 53145.304 24/08/12,07:41:00,07,08,1, 11.9,1,1, 20.065, 10273.343, 619.263, 53145.296 24/08/12,07:41:00,08,08,1, 11.9,1,1, 20.065, 10273.357, 619.311, 53145.283 24/08/12,07:41:00,09,08,1, 11.9,1,1, 20.065, 10273.315, 619.310, 53145.207 24/08/12,07:41:00,10,08,1, 11.9,1,1, 20.065, 10273.315, 619.354, 53145.212 24/08/12,07:41:00,11,08,1, 11.9,1,1, 20.065, 10273.355, 619.365, 53145.228 24/08/12,07:41:00,12,08,1, 11.9,1,1, 20.065, 10273.332, 619.378, 53145.226 24/08/12,07:41:00,13,08,1, 11.9,1,1, 20.065, 10273.345, 619.427, 53145.223 24/08/12,07:41:00,14,08,1, 11.9,1,1, 20.065, 10273.355, 619.456, 53145.185 24/08/12,07:41:00,15,08,1, 11.9,1,1, 20.065, 10273.344, 619.441, 53145.195 24/08/12,07:41:00,16,08,1, 11.9,1,1, 20.065, 10273.331, 619.475, 53145.193 24/08/12,07:41:00,17,08,1, 11.9,1,1, 20.065, 10273.337, 619.508, 53145.143 24/08/12,07:41:00,18,08,1, 11.9,1,1, 20.065, 10273.315, 619.561, 53145.129 24/08/12,07:41:00,19,08,1, 11.9,1,1, 20.065, 10273.310, 619.568, 53145.151 24/08/12,07:41:01,00,08,1, 11.8,1,1, 20.062, 10273.308, 619.568, 53145.151 24/08/12,07:41:01,01,08,1, 11.8,1,1, 20.062, 10273.320, 619.584, 53145.110 24/08/12,07:41:01,02,08,1, 11.8,1,1, 20.062, 10273.297, 619.621, 53145.028 24/08/12,07:41:01,03,08,1, 11.8,1,1, 20.062, 10273.298, 619.662, 53145.088 24/08/12,07:41:01,04,08,1, 11.8,1,1, 20.062, 10273.296, 619.666, 53145.041 24/08/12,07:41:01,05,08,1, 11.8,1,1, 20.062, 10273.304, 619.702, 53145.014 24/08/12,07:41:01,06,08,1, 11.8,1,1, 20.062, 10273.310, 619.725, 53145.001 24/08/12,07:41:01,07,08,1, 11.8,1,1, 20.062, 10273.283, 619.728, 53144.997 24/08/12,07:41:01,08,08,1, 11.8,1,1, 20.062, 10273.255, 619.740, 53144.961 24/08/12,07:41:01,09,08,1, 11.8,1,1, 20.062, 10273.259, 619.792, 53144.967 24/08/12,07:41:01,10,08,1, 11.8,1,1, 20.062, 10273.273, 619.803, 53145.000 24/08/12,07:41:01,11,08,1, 11.8,1,1, 20.062, 10273.279, 619.844, 53144.945 24/08/12,07:41:01,12,08,1, 11.8,1,1, 20.062, 10273.252, 619.837, 53144.913 24/08/12,07:41:01,13,08,1, 11.8,1,1, 20.062, 10273.247, 619.885, 53144.870 24/08/12,07:41:01,14,08,1, 11.8,1,1, 20.062, 10273.227, 619.906, 53144.866 24/08/12,07:41:01,15,08,1, 11.8,1,1, 20.062, 10273.227, 619.905, 53144.900 24/08/12,07:41:01,16,08,1, 11.8,1,1, 20.062, 10273.229, 619.947, 53144.879 24/08/12,07:41:01,17,08,1, 11.8,1,1, 20.062, 10273.211, 619.949, 53144.809 24/08/12,07:41:01,18,08,1, 11.8,1,1, 20.062, 10273.188, 619.980, 53144.826 24/08/12,07:41:01,19,08,1, 11.8,1,1, 20.062, 10273.179, 619.993, 53144.787 24/08/12,07:41:02,00,07,1, 11.9,1,1, 20.065, 10273.174, 619.993, 53144.787 24/08/12,07:41:02,01,07,1, 11.9,1,1, 20.065, 10273.185, 620.056, 53144.783 24/08/12,07:41:02,02,07,1, 11.9,1,1, 20.065, 10273.164, 620.067, 53144.715 24/08/12,07:41:02,03,07,1, 11.9,1,1, 20.065, 10273.131, 620.088, 53144.795 24/08/12,07:41:02,04,07,1, 11.9,1,1, 20.065, 10273.160, 620.116, 53144.767 24/08/12,07:41:02,05,07,1, 11.9,1,1, 20.065, 10273.133, 620.121, 53144.729 24/08/12,07:41:02,06,07,1, 11.9,1,1, 20.065, 10273.133, 620.143, 53144.643 24/08/12,07:41:02,07,07,1, 11.9,1,1, 20.065, 10273.129, 620.186, 53144.662 24/08/12,07:41:02,08,07,1, 11.9,1,1, 20.065, 10273.111, 620.215, 53144.667 24/08/12,07:41:02,09,07,1, 11.9,1,1, 20.065, 10273.108, 620.215, 53144.715 24/08/12,07:41:02,10,07,1, 11.9,1,1, 20.065, 10273.089, 620.258, 53144.612 24/08/12,07:41:02,11,07,1, 11.9,1,1, 20.065, 10273.092, 620.256, 53144.628 24/08/12,07:41:02,12,07,1, 11.9,1,1, 20.065, 10273.066, 620.287, 53144.545 24/08/12,07:41:02,13,07,1, 11.9,1,1, 20.065, 10273.077, 620.307, 53144.525 24/08/12,07:41:02,14,07,1, 11.9,1,1, 20.065, 10273.068, 620.320, 53144.523 24/08/12,07:41:02,15,07,1, 11.9,1,1, 20.065, 10273.016, 620.348, 53144.523 24/08/12,07:41:02,16,07,1, 11.9,1,1, 20.065, 10273.040, 620.364, 53144.503 24/08/12,07:41:02,17,07,1, 11.9,1,1, 20.065, 10273.015, 620.395, 53144.502 24/08/12,07:41:02,18,07,1, 11.9,1,1, 20.065, 10272.979, 620.441, 53144.473 24/08/12,07:41:02,19,07,1, 11.9,1,1, 20.065, 10272.994, 620.432, 53144.427 24/08/12,07:41:03,00,07,1, 11.9,1,1, 20.061, 10272.990, 620.432, 53144.427 24/08/12,07:41:03,01,07,1, 11.9,1,1, 20.061, 10272.983, 620.459, 53144.417 24/08/12,07:41:03,02,07,1, 11.9,1,1, 20.061, 10272.971, 620.464, 53144.464 24/08/12,07:41:03,03,07,1, 11.9,1,1, 20.061, 10272.960, 620.492, 53144.316 24/08/12,07:41:03,04,07,1, 11.9,1,1, 20.061, 10272.951, 620.516, 53144.414 24/08/12,07:41:03,05,07,1, 11.9,1,1, 20.061, 10272.941, 620.529, 53144.329 24/08/12,07:41:03,06,07,1, 11.9,1,1, 20.061, 10272.897, 620.527, 53144.279 24/08/12,07:41:03,07,07,1, 11.9,1,1, 20.061, 10272.910, 620.557, 53144.331 24/08/12,07:41:03,08,07,1, 11.9,1,1, 20.061, 10272.914, 620.574, 53144.260 24/08/12,07:41:03,09,07,1, 11.9,1,1, 20.061, 10272.909, 620.601, 53144.267 24/08/12,07:41:03,10,07,1, 11.9,1,1, 20.061, 10272.870, 620.625, 53144.294 24/08/12,07:41:03,11,07,1, 11.9,1,1, 20.061, 10272.865, 620.627, 53144.272 24/08/12,07:41:03,12,07,1, 11.9,1,1, 20.061, 10272.867, 620.639, 53144.263 24/08/12,07:41:03,13,07,1, 11.9,1,1, 20.061, 10272.840, 620.667, 53144.216 24/08/12,07:41:03,14,07,1, 11.9,1,1, 20.061, 10272.822, 620.638, 53144.177 24/08/12,07:41:03,15,07,1, 11.9,1,1, 20.061, 10272.826, 620.667, 53144.166 24/08/12,07:41:03,16,07,1, 11.9,1,1, 20.061, 10272.790, 620.689, 53144.178 24/08/12,07:41:03,17,07,1, 11.9,1,1, 20.061, 10272.778, 620.711, 53144.149 24/08/12,07:41:03,18,07,1, 11.9,1,1, 20.061, 10272.767, 620.715, 53144.108 24/08/12,07:41:03,19,07,1, 11.9,1,1, 20.061, 10272.748, 620.748, 53144.105 24/08/12,07:41:04,00,07,1, 11.9,1,1, 20.066, 10272.740, 620.748, 53144.105 24/08/12,07:41:04,01,07,1, 11.9,1,1, 20.066, 10272.740, 620.746, 53144.052 24/08/12,07:41:04,02,07,1, 11.9,1,1, 20.066, 10272.716, 620.751, 53144.031 24/08/12,07:41:04,03,07,1, 11.9,1,1, 20.066, 10272.673, 620.770, 53144.024 24/08/12,07:41:04,04,07,1, 11.9,1,1, 20.066, 10272.676, 620.789, 53143.983 24/08/12,07:41:04,05,07,1, 11.9,1,1, 20.066, 10272.670, 620.783, 53143.974 24/08/12,07:41:04,06,07,1, 11.9,1,1, 20.066, 10272.627, 620.786, 53143.921 24/08/12,07:41:04,07,07,1, 11.9,1,1, 20.066, 10272.611, 620.794, 53143.943 24/08/12,07:41:04,08,07,1, 11.9,1,1, 20.066, 10272.601, 620.804, 53143.873 24/08/12,07:41:04,09,07,1, 11.9,1,1, 20.066, 10272.574, 620.839, 53143.880 24/08/12,07:41:04,10,07,1, 11.9,1,1, 20.066, 10272.553, 620.848, 53143.881 24/08/12,07:41:04,11,07,1, 11.9,1,1, 20.066, 10272.541, 620.861, 53143.835 24/08/12,07:41:04,12,07,1, 11.9,1,1, 20.066, 10272.526, 620.879, 53143.786 24/08/12,07:41:04,13,07,1, 11.9,1,1, 20.066, 10272.511, 620.879, 53143.788 24/08/12,07:41:04,14,07,1, 11.9,1,1, 20.066, 10272.498, 620.881, 53143.831 24/08/12,07:41:04,15,07,1, 11.9,1,1, 20.066, 10272.458, 620.877, 53143.728 24/08/12,07:41:04,16,07,1, 11.9,1,1, 20.066, 10272.435, 620.882, 53143.705 24/08/12,07:41:04,17,07,1, 11.9,1,1, 20.066, 10272.418, 620.913, 53143.672 24/08/12,07:41:04,18,07,1, 11.9,1,1, 20.066, 10272.415, 620.911, 53143.756 24/08/12,07:41:04,19,07,1, 11.9,1,1, 20.066, 10272.365, 620.924, 53143.597 24/08/12,07:41:05,00,07,1, 11.9,1,1, 20.061, 10272.365, 620.924, 53143.597 24/08/12,07:41:05,01,07,1, 11.9,1,1, 20.061, 10272.334, 620.958, 53143.631 24/08/12,07:41:05,02,07,1, 11.9,1,1, 20.061, 10272.326, 620.958, 53143.540 24/08/12,07:41:05,03,07,1, 11.9,1,1, 20.061, 10272.307, 620.963, 53143.544 24/08/12,07:41:05,04,07,1, 11.9,1,1, 20.061, 10272.245, 620.941, 53143.520 24/08/12,07:41:05,05,07,1, 11.9,1,1, 20.061, 10272.225, 620.970, 53143.546 24/08/12,07:41:05,06,07,1, 11.9,1,1, 20.061, 10272.216, 620.992, 53143.488 24/08/12,07:41:05,07,07,1, 11.9,1,1, 20.061, 10272.189, 620.977, 53143.461 24/08/12,07:41:05,08,07,1, 11.9,1,1, 20.061, 10272.189, 621.001, 53143.495 24/08/12,07:41:05,09,07,1, 11.9,1,1, 20.061, 10272.130, 620.985, 53143.416 24/08/12,07:41:05,10,07,1, 11.9,1,1, 20.061, 10272.138, 621.013, 53143.383 24/08/12,07:41:05,11,07,1, 11.9,1,1, 20.061, 10272.088, 621.027, 53143.361 24/08/12,07:41:05,12,07,1, 11.9,1,1, 20.061, 10272.118, 621.025, 53143.335 24/08/12,07:41:05,13,07,1, 11.9,1,1, 20.061, 10272.064, 621.023, 53143.310 24/08/12,07:41:05,14,07,1, 11.9,1,1, 20.061, 10272.044, 621.031, 53143.300 24/08/12,07:41:05,15,07,1, 11.9,1,1, 20.061, 10272.029, 621.043, 53143.245 24/08/12,07:41:05,16,07,1, 11.9,1,1, 20.061, 10271.999, 621.058, 53143.286 24/08/12,07:41:05,17,07,1, 11.9,1,1, 20.061, 10271.960, 621.039, 53143.290 24/08/12,07:41:05,18,07,1, 11.9,1,1, 20.061, 10271.944, 621.051, 53143.149 24/08/12,07:41:05,19,07,1, 11.9,1,1, 20.061, 10271.957, 621.064, 53143.164 24/08/12,07:41:06,00,08,1, 11.9,1,1, 20.065, 10271.956, 621.064, 53143.164 24/08/12,07:41:06,01,08,1, 11.9,1,1, 20.065, 10271.900, 621.072, 53143.172 24/08/12,07:41:06,02,08,1, 11.9,1,1, 20.065, 10271.874, 621.090, 53143.126 24/08/12,07:41:06,03,08,1, 11.9,1,1, 20.065, 10271.847, 621.077, 53143.086 24/08/12,07:41:06,04,08,1, 11.9,1,1, 20.065, 10271.817, 621.082, 53143.116 24/08/12,07:41:06,05,08,1, 11.9,1,1, 20.065, 10271.782, 621.125, 53143.122 24/08/12,07:41:06,06,08,1, 11.9,1,1, 20.065, 10271.767, 621.077, 53142.961 24/08/12,07:41:06,07,08,1, 11.9,1,1, 20.065, 10271.737, 621.125, 53143.053 24/08/12,07:41:06,08,08,1, 11.9,1,1, 20.065, 10271.715, 621.106, 53143.019 24/08/12,07:41:06,09,08,1, 11.9,1,1, 20.065, 10271.691, 621.126, 53142.958 24/08/12,07:41:06,10,08,1, 11.9,1,1, 20.065, 10271.679, 621.130, 53142.965 24/08/12,07:41:06,11,08,1, 11.9,1,1, 20.065, 10271.633, 621.122, 53142.967 24/08/12,07:41:06,12,08,1, 11.9,1,1, 20.065, 10271.610, 621.108, 53142.913 24/08/12,07:41:06,13,08,1, 11.9,1,1, 20.065, 10271.596, 621.109, 53142.858 24/08/12,07:41:06,14,08,1, 11.9,1,1, 20.065, 10271.557, 621.139, 53142.894 24/08/12,07:41:06,15,08,1, 11.9,1,1, 20.065, 10271.568, 621.143, 53142.839 24/08/12,07:41:06,16,08,1, 11.9,1,1, 20.065, 10271.515, 621.151, 53142.843 24/08/12,07:41:06,17,08,1, 11.9,1,1, 20.065, 10271.505, 621.163, 53142.803 24/08/12,07:41:06,18,08,1, 11.9,1,1, 20.065, 10271.474, 621.192, 53142.832 24/08/12,07:41:06,19,08,1, 11.9,1,1, 20.065, 10271.452, 621.172, 53142.749 24/08/12,07:41:07,00,08,1, 11.9,1,1, 20.068, 10271.447, 621.172, 53142.749 24/08/12,07:41:07,01,08,1, 11.9,1,1, 20.068, 10271.392, 621.150, 53142.740 24/08/12,07:41:07,02,08,1, 11.9,1,1, 20.068, 10271.361, 621.173, 53142.699 24/08/12,07:41:07,03,08,1, 11.9,1,1, 20.068, 10271.342, 621.171, 53142.675 24/08/12,07:41:07,04,08,1, 11.9,1,1, 20.068, 10271.338, 621.186, 53142.612 24/08/12,07:41:07,05,08,1, 11.9,1,1, 20.068, 10271.294, 621.184, 53142.551 24/08/12,07:41:07,06,08,1, 11.9,1,1, 20.068, 10271.275, 621.192, 53142.542 24/08/12,07:41:07,07,08,1, 11.9,1,1, 20.068, 10271.258, 621.194, 53142.613 24/08/12,07:41:07,08,08,1, 11.9,1,1, 20.068, 10271.232, 621.194, 53142.550 24/08/12,07:41:07,09,08,1, 11.9,1,1, 20.068, 10271.195, 621.205, 53142.506 24/08/12,07:41:07,10,08,1, 11.9,1,1, 20.068, 10271.173, 621.233, 53142.493 24/08/12,07:41:07,11,08,1, 11.9,1,1, 20.068, 10271.142, 621.235, 53142.534 24/08/12,07:41:07,12,08,1, 11.9,1,1, 20.068, 10271.115, 621.237, 53142.493 24/08/12,07:41:07,13,08,1, 11.9,1,1, 20.068, 10271.084, 621.234, 53142.474 24/08/12,07:41:07,14,08,1, 11.9,1,1, 20.068, 10271.074, 621.260, 53142.469 24/08/12,07:41:07,15,08,1, 11.9,1,1, 20.068, 10271.031, 621.255, 53142.404 24/08/12,07:41:07,16,08,1, 11.9,1,1, 20.068, 10271.003, 621.268, 53142.398 24/08/12,07:41:07,17,08,1, 11.9,1,1, 20.068, 10270.971, 621.285, 53142.405 24/08/12,07:41:07,18,08,1, 11.9,1,1, 20.068, 10270.943, 621.287, 53142.353 24/08/12,07:41:07,19,08,1, 11.9,1,1, 20.068, 10270.912, 621.263, 53142.303 24/08/12,07:41:08,00,08,1, 11.9,1,1, 20.063, 10270.904, 621.263, 53142.303 24/08/12,07:41:08,01,08,1, 11.9,1,1, 20.063, 10270.844, 621.290, 53142.298 24/08/12,07:41:08,02,08,1, 11.9,1,1, 20.063, 10270.832, 621.315, 53142.257 24/08/12,07:41:08,03,08,1, 11.9,1,1, 20.063, 10270.799, 621.306, 53142.251 24/08/12,07:41:08,04,08,1, 11.9,1,1, 20.063, 10270.797, 621.335, 53142.273 24/08/12,07:41:08,05,08,1, 11.9,1,1, 20.063, 10270.740, 621.322, 53142.201 24/08/12,07:41:08,06,08,1, 11.9,1,1, 20.063, 10270.711, 621.373, 53142.182 24/08/12,07:41:08,07,08,1, 11.9,1,1, 20.063, 10270.671, 621.351, 53142.172 24/08/12,07:41:08,08,08,1, 11.9,1,1, 20.063, 10270.639, 621.371, 53142.145 24/08/12,07:41:08,09,08,1, 11.9,1,1, 20.063, 10270.625, 621.362, 53142.102 24/08/12,07:41:08,10,08,1, 11.9,1,1, 20.063, 10270.595, 621.378, 53142.106 24/08/12,07:41:08,11,08,1, 11.9,1,1, 20.063, 10270.569, 621.360, 53142.065 24/08/12,07:41:08,12,08,1, 11.9,1,1, 20.063, 10270.532, 621.383, 53142.018 24/08/12,07:41:08,13,08,1, 11.9,1,1, 20.063, 10270.520, 621.399, 53142.054 24/08/12,07:41:08,14,08,1, 11.9,1,1, 20.063, 10270.486, 621.392, 53141.995 24/08/12,07:41:08,15,08,1, 11.9,1,1, 20.063, 10270.450, 621.414, 53142.011 24/08/12,07:41:08,16,08,1, 11.9,1,1, 20.063, 10270.423, 621.410, 53141.943 24/08/12,07:41:08,17,08,1, 11.9,1,1, 20.063, 10270.418, 621.463, 53141.988 24/08/12,07:41:08,18,08,1, 11.9,1,1, 20.063, 10270.353, 621.434, 53141.961 24/08/12,07:41:08,19,08,1, 11.9,1,1, 20.063, 10270.360, 621.468, 53141.924 24/08/12,07:41:09,00,08,1, 11.9,1,1, 20.065, 10270.354, 621.468, 53141.924 24/08/12,07:41:09,01,08,1, 11.9,1,1, 20.065, 10270.290, 621.477, 53141.928 24/08/12,07:41:09,02,08,1, 11.9,1,1, 20.065, 10270.257, 621.498, 53141.897 24/08/12,07:41:09,03,08,1, 11.9,1,1, 20.065, 10270.241, 621.519, 53141.819 24/08/12,07:41:09,04,08,1, 11.9,1,1, 20.065, 10270.194, 621.528, 53141.802 24/08/12,07:41:09,05,08,1, 11.9,1,1, 20.065, 10270.195, 621.532, 53141.767 24/08/12,07:41:09,06,08,1, 11.9,1,1, 20.065, 10270.144, 621.543, 53141.739 24/08/12,07:41:09,07,08,1, 11.9,1,1, 20.065, 10270.124, 621.534, 53141.816 24/08/12,07:41:09,08,08,1, 11.9,1,1, 20.065, 10270.086, 621.567, 53141.815 24/08/12,07:41:09,09,08,1, 11.9,1,1, 20.065, 10270.066, 621.552, 53141.750 24/08/12,07:41:09,10,08,1, 11.9,1,1, 20.065, 10270.029, 621.577, 53141.800 24/08/12,07:41:09,11,08,1, 11.9,1,1, 20.065, 10270.007, 621.573, 53141.735 24/08/12,07:41:09,12,08,1, 11.9,1,1, 20.065, 10269.983, 621.567, 53141.664 24/08/12,07:41:09,13,08,1, 11.9,1,1, 20.065, 10269.968, 621.588, 53141.602 24/08/12,07:41:09,14,08,1, 11.9,1,1, 20.065, 10269.949, 621.593, 53141.630 24/08/12,07:41:09,15,08,1, 11.9,1,1, 20.065, 10269.896, 621.611, 53141.671 24/08/12,07:41:09,16,08,1, 11.9,1,1, 20.065, 10269.902, 621.645, 53141.568 24/08/12,07:41:09,17,08,1, 11.9,1,1, 20.065, 10269.839, 621.649, 53141.553 24/08/12,07:41:09,18,08,1, 11.9,1,1, 20.065, 10269.835, 621.679, 53141.578 24/08/12,07:41:09,19,08,1, 11.9,1,1, 20.065, 10269.796, 621.668, 53141.593 24/08/12,07:41:10,00,08,1, 12.0,1,1, 20.067, 10269.794, 621.668, 53141.593 24/08/12,07:41:10,01,08,1, 12.0,1,1, 20.067, 10269.729, 621.711, 53141.475 24/08/12,07:41:10,02,08,1, 12.0,1,1, 20.067, 10269.736, 621.715, 53141.537 24/08/12,07:41:10,03,08,1, 12.0,1,1, 20.067, 10269.690, 621.696, 53141.531 24/08/12,07:41:10,04,08,1, 12.0,1,1, 20.067, 10269.670, 621.739, 53141.461 24/08/12,07:41:10,05,08,1, 12.0,1,1, 20.067, 10269.641, 621.752, 53141.433 24/08/12,07:41:10,06,08,1, 12.0,1,1, 20.067, 10269.599, 621.766, 53141.441 24/08/12,07:41:10,07,08,1, 12.0,1,1, 20.067, 10269.608, 621.767, 53141.419 24/08/12,07:41:10,08,08,1, 12.0,1,1, 20.067, 10269.593, 621.782, 53141.432 24/08/12,07:41:10,09,08,1, 12.0,1,1, 20.067, 10269.520, 621.807, 53141.415 24/08/12,07:41:10,10,08,1, 12.0,1,1, 20.067, 10269.483, 621.804, 53141.388 24/08/12,07:41:10,11,08,1, 12.0,1,1, 20.067, 10269.483, 621.832, 53141.420 24/08/12,07:41:10,12,08,1, 12.0,1,1, 20.067, 10269.451, 621.828, 53141.383 24/08/12,07:41:10,13,08,1, 12.0,1,1, 20.067, 10269.411, 621.855, 53141.332 24/08/12,07:41:10,14,08,1, 12.0,1,1, 20.067, 10269.393, 621.873, 53141.291 24/08/12,07:41:10,15,08,1, 12.0,1,1, 20.067, 10269.368, 621.876, 53141.321 24/08/12,07:41:10,16,08,1, 12.0,1,1, 20.067, 10269.334, 621.893, 53141.288 24/08/12,07:41:10,17,08,1, 12.0,1,1, 20.067, 10269.314, 621.915, 53141.231 24/08/12,07:41:10,18,08,1, 12.0,1,1, 20.067, 10269.284, 621.902, 53141.220 24/08/12,07:41:10,19,08,1, 12.0,1,1, 20.067, 10269.231, 621.932, 53141.214 24/08/12,07:41:11,00,08,1, 11.9,1,1, 20.065, 10269.227, 621.932, 53141.214 24/08/12,07:41:11,01,08,1, 11.9,1,1, 20.065, 10269.195, 621.970, 53141.202 24/08/12,07:41:11,02,08,1, 11.9,1,1, 20.065, 10269.181, 621.992, 53141.157 24/08/12,07:41:11,03,08,1, 11.9,1,1, 20.065, 10269.119, 622.002, 53141.157 24/08/12,07:41:11,04,08,1, 11.9,1,1, 20.065, 10269.138, 622.033, 53141.155 24/08/12,07:41:11,05,08,1, 11.9,1,1, 20.065, 10269.106, 622.040, 53141.075 24/08/12,07:41:11,06,08,1, 11.9,1,1, 20.065, 10269.045, 622.055, 53141.065 24/08/12,07:41:11,07,08,1, 11.9,1,1, 20.065, 10269.057, 622.078, 53141.176 24/08/12,07:41:11,08,08,1, 11.9,1,1, 20.065, 10269.027, 622.067, 53141.097 24/08/12,07:41:11,09,08,1, 11.9,1,1, 20.065, 10269.010, 622.096, 53141.075 24/08/12,07:41:11,10,08,1, 11.9,1,1, 20.065, 10268.978, 622.106, 53141.038 24/08/12,07:41:11,11,08,1, 11.9,1,1, 20.065, 10268.950, 622.126, 53141.048 24/08/12,07:41:11,12,08,1, 11.9,1,1, 20.065, 10268.934, 622.159, 53141.031 24/08/12,07:41:11,13,08,1, 11.9,1,1, 20.065, 10268.888, 622.155, 53140.956 24/08/12,07:41:11,14,08,1, 11.9,1,1, 20.065, 10268.880, 622.166, 53140.967 24/08/12,07:41:11,15,08,1, 11.9,1,1, 20.065, 10268.867, 622.197, 53140.967 24/08/12,07:41:11,16,08,1, 11.9,1,1, 20.065, 10268.851, 622.213, 53140.950 24/08/12,07:41:11,17,08,1, 11.9,1,1, 20.065, 10268.805, 622.231, 53140.946 24/08/12,07:41:11,18,08,1, 11.9,1,1, 20.065, 10268.775, 622.229, 53140.855 24/08/12,07:41:11,19,08,1, 11.9,1,1, 20.065, 10268.736, 622.265, 53140.906 24/08/12,07:41:12,00,08,1, 11.9,1,1, 20.068, 10268.735, 622.265, 53140.906 24/08/12,07:41:12,01,08,1, 11.9,1,1, 20.068, 10268.718, 622.286, 53140.901 24/08/12,07:41:12,02,08,1, 11.9,1,1, 20.068, 10268.693, 622.310, 53140.894 24/08/12,07:41:12,03,08,1, 11.9,1,1, 20.068, 10268.651, 622.300, 53140.824 24/08/12,07:41:12,04,08,1, 11.9,1,1, 20.068, 10268.662, 622.319, 53140.732 24/08/12,07:41:12,05,08,1, 11.9,1,1, 20.068, 10268.632, 622.339, 53140.749 24/08/12,07:41:12,06,08,1, 11.9,1,1, 20.068, 10268.612, 622.336, 53140.756 24/08/12,07:41:12,07,08,1, 11.9,1,1, 20.068, 10268.590, 622.367, 53140.750 24/08/12,07:41:12,08,08,1, 11.9,1,1, 20.068, 10268.559, 622.381, 53140.714 24/08/12,07:41:12,09,08,1, 11.9,1,1, 20.068, 10268.529, 622.388, 53140.724 24/08/12,07:41:12,10,08,1, 11.9,1,1, 20.068, 10268.519, 622.411, 53140.718 24/08/12,07:41:12,11,08,1, 11.9,1,1, 20.068, 10268.508, 622.402, 53140.675 24/08/12,07:41:12,12,08,1, 11.9,1,1, 20.068, 10268.508, 622.427, 53140.648 24/08/12,07:41:12,13,08,1, 11.9,1,1, 20.068, 10268.467, 622.421, 53140.646 24/08/12,07:41:12,14,08,1, 11.9,1,1, 20.068, 10268.444, 622.443, 53140.615 24/08/12,07:41:12,15,08,1, 11.9,1,1, 20.068, 10268.424, 622.446, 53140.548 24/08/12,07:41:12,16,08,1, 11.9,1,1, 20.068, 10268.400, 622.470, 53140.583 24/08/12,07:41:12,17,08,1, 11.9,1,1, 20.068, 10268.403, 622.486, 53140.551 24/08/12,07:41:12,18,08,1, 11.9,1,1, 20.068, 10268.376, 622.500, 53140.562 24/08/12,07:41:12,19,08,1, 11.9,1,1, 20.068, 10268.348, 622.526, 53140.619 24/08/12,07:41:13,00,08,1, 11.9,1,1, 20.066, 10268.342, 622.526, 53140.619 24/08/12,07:41:13,01,08,1, 11.9,1,1, 20.066, 10268.302, 622.530, 53140.497 24/08/12,07:41:13,02,08,1, 11.9,1,1, 20.066, 10268.287, 622.551, 53140.547 24/08/12,07:41:13,03,08,1, 11.9,1,1, 20.066, 10268.266, 622.587, 53140.523 24/08/12,07:41:13,04,08,1, 11.9,1,1, 20.066, 10268.237, 622.572, 53140.438 24/08/12,07:41:13,05,08,1, 11.9,1,1, 20.066, 10268.208, 622.578, 53140.446 24/08/12,07:41:13,06,08,1, 11.9,1,1, 20.066, 10268.188, 622.611, 53140.512 24/08/12,07:41:13,07,08,1, 11.9,1,1, 20.066, 10268.200, 622.623, 53140.478 24/08/12,07:41:13,08,08,1, 11.9,1,1, 20.066, 10268.190, 622.638, 53140.469 24/08/12,07:41:13,09,08,1, 11.9,1,1, 20.066, 10268.160, 622.635, 53140.414 24/08/12,07:41:13,10,08,1, 11.9,1,1, 20.066, 10268.131, 622.687, 53140.397 24/08/12,07:41:13,11,08,1, 11.9,1,1, 20.066, 10268.111, 622.690, 53140.436 24/08/12,07:41:13,12,08,1, 11.9,1,1, 20.066, 10268.068, 622.686, 53140.327 24/08/12,07:41:13,13,08,1, 11.9,1,1, 20.066, 10268.072, 622.720, 53140.386 24/08/12,07:41:13,14,08,1, 11.9,1,1, 20.066, 10268.026, 622.710, 53140.342 24/08/12,07:41:13,15,08,1, 11.9,1,1, 20.066, 10268.009, 622.752, 53140.284 24/08/12,07:41:13,16,08,1, 11.9,1,1, 20.066, 10267.996, 622.754, 53140.298 24/08/12,07:41:13,17,08,1, 11.9,1,1, 20.066, 10267.980, 622.764, 53140.265 24/08/12,07:41:13,18,08,1, 11.9,1,1, 20.066, 10267.980, 622.791, 53140.257 24/08/12,07:41:13,19,08,1, 11.9,1,1, 20.066, 10267.933, 622.798, 53140.227 24/08/12,07:41:14,00,08,1, 12.0,1,1, 20.063, 10267.925, 622.798, 53140.227 24/08/12,07:41:14,01,08,1, 12.0,1,1, 20.063, 10267.894, 622.837, 53140.213 24/08/12,07:41:14,02,08,1, 12.0,1,1, 20.063, 10267.863, 622.865, 53140.178 24/08/12,07:41:14,03,08,1, 12.0,1,1, 20.063, 10267.846, 622.879, 53140.173 24/08/12,07:41:14,04,08,1, 12.0,1,1, 20.063, 10267.823, 622.875, 53140.129 24/08/12,07:41:14,05,08,1, 12.0,1,1, 20.063, 10267.815, 622.891, 53140.135 24/08/12,07:41:14,06,08,1, 12.0,1,1, 20.063, 10267.762, 622.919, 53140.108 24/08/12,07:41:14,07,08,1, 12.0,1,1, 20.063, 10267.778, 622.922, 53140.141 24/08/12,07:41:14,08,08,1, 12.0,1,1, 20.063, 10267.764, 622.971, 53140.113 24/08/12,07:41:14,09,08,1, 12.0,1,1, 20.063, 10267.728, 622.985, 53140.097 24/08/12,07:41:14,10,08,1, 12.0,1,1, 20.063, 10267.719, 622.995, 53140.067 24/08/12,07:41:14,11,08,1, 12.0,1,1, 20.063, 10267.678, 622.999, 53140.057 24/08/12,07:41:14,12,08,1, 12.0,1,1, 20.063, 10267.659, 623.059, 53140.036 24/08/12,07:41:14,13,08,1, 12.0,1,1, 20.063, 10267.673, 623.044, 53140.031 24/08/12,07:41:14,14,08,1, 12.0,1,1, 20.063, 10267.593, 623.061, 53139.996 24/08/12,07:41:14,15,08,1, 12.0,1,1, 20.063, 10267.593, 623.080, 53139.994 24/08/12,07:41:14,16,08,1, 12.0,1,1, 20.063, 10267.609, 623.101, 53139.962 24/08/12,07:41:14,17,08,1, 12.0,1,1, 20.063, 10267.604, 623.133, 53139.992 24/08/12,07:41:14,18,08,1, 12.0,1,1, 20.063, 10267.573, 623.147, 53139.973 24/08/12,07:41:14,19,08,1, 12.0,1,1, 20.063, 10267.567, 623.142, 53139.943 24/08/12,07:41:15,00,08,1, 11.9,1,1, 20.069, 10267.566, 623.142, 53139.943 24/08/12,07:41:15,01,08,1, 11.9,1,1, 20.069, 10267.515, 623.195, 53139.902 24/08/12,07:41:15,02,08,1, 11.9,1,1, 20.069, 10267.513, 623.225, 53139.921 24/08/12,07:41:15,03,08,1, 11.9,1,1, 20.069, 10267.484, 623.233, 53139.903 24/08/12,07:41:15,04,08,1, 11.9,1,1, 20.069, 10267.494, 623.287, 53139.914 24/08/12,07:41:15,05,08,1, 11.9,1,1, 20.069, 10267.469, 623.292, 53139.865 24/08/12,07:41:15,06,08,1, 11.9,1,1, 20.069, 10267.476, 623.301, 53139.874 24/08/12,07:41:15,07,08,1, 11.9,1,1, 20.069, 10267.455, 623.310, 53139.827 24/08/12,07:41:15,08,08,1, 11.9,1,1, 20.069, 10267.414, 623.329, 53139.833 24/08/12,07:41:15,09,08,1, 11.9,1,1, 20.069, 10267.422, 623.365, 53139.857 24/08/12,07:41:15,10,08,1, 11.9,1,1, 20.069, 10267.414, 623.356, 53139.857 24/08/12,07:41:15,11,08,1, 11.9,1,1, 20.069, 10267.399, 623.413, 53139.800 24/08/12,07:41:15,12,08,1, 11.9,1,1, 20.069, 10267.375, 623.415, 53139.770 24/08/12,07:41:15,13,08,1, 11.9,1,1, 20.069, 10267.378, 623.436, 53139.774 24/08/12,07:41:15,14,08,1, 11.9,1,1, 20.069, 10267.369, 623.466, 53139.764 24/08/12,07:41:15,15,08,1, 11.9,1,1, 20.069, 10267.365, 623.444, 53139.768 24/08/12,07:41:15,16,08,1, 11.9,1,1, 20.069, 10267.354, 623.487, 53139.724 24/08/12,07:41:15,17,08,1, 11.9,1,1, 20.069, 10267.331, 623.513, 53139.721 24/08/12,07:41:15,18,08,1, 11.9,1,1, 20.069, 10267.320, 623.526, 53139.725 24/08/12,07:41:15,19,08,1, 11.9,1,1, 20.069, 10267.309, 623.570, 53139.703 24/08/12,07:41:16,00,08,1, 11.9,1,1, 20.064, 10267.308, 623.570, 53139.703 24/08/12,07:41:16,01,08,1, 11.9,1,1, 20.064, 10267.291, 623.583, 53139.641 24/08/12,07:41:16,02,08,1, 11.9,1,1, 20.064, 10267.290, 623.603, 53139.685 24/08/12,07:41:16,03,08,1, 11.9,1,1, 20.064, 10267.268, 623.632, 53139.627 24/08/12,07:41:16,04,08,1, 11.9,1,1, 20.064, 10267.263, 623.641, 53139.619 24/08/12,07:41:16,05,08,1, 11.9,1,1, 20.064, 10267.233, 623.646, 53139.590 24/08/12,07:41:16,06,08,1, 11.9,1,1, 20.064, 10267.238, 623.681, 53139.583 24/08/12,07:41:16,07,08,1, 11.9,1,1, 20.064, 10267.238, 623.723, 53139.541 24/08/12,07:41:16,08,08,1, 11.9,1,1, 20.064, 10267.218, 623.710, 53139.573 24/08/12,07:41:16,09,08,1, 11.9,1,1, 20.064, 10267.197, 623.751, 53139.548 24/08/12,07:41:16,10,08,1, 11.9,1,1, 20.064, 10267.193, 623.754, 53139.518 24/08/12,07:41:16,11,08,1, 11.9,1,1, 20.064, 10267.167, 623.773, 53139.545 24/08/12,07:41:16,12,08,1, 11.9,1,1, 20.064, 10267.201, 623.790, 53139.484 24/08/12,07:41:16,13,08,1, 11.9,1,1, 20.064, 10267.174, 623.817, 53139.481 24/08/12,07:41:16,14,08,1, 11.9,1,1, 20.064, 10267.175, 623.834, 53139.480 24/08/12,07:41:16,15,08,1, 11.9,1,1, 20.064, 10267.173, 623.889, 53139.420 24/08/12,07:41:16,16,08,1, 11.9,1,1, 20.064, 10267.158, 623.903, 53139.444 24/08/12,07:41:16,17,08,1, 11.9,1,1, 20.064, 10267.138, 623.925, 53139.399 24/08/12,07:41:16,18,08,1, 11.9,1,1, 20.064, 10267.128, 623.940, 53139.369 24/08/12,07:41:16,19,08,1, 11.9,1,1, 20.064, 10267.102, 623.971, 53139.432 24/08/12,07:41:17,00,08,1, 11.9,1,1, 20.065, 10267.099, 623.971, 53139.432 24/08/12,07:41:17,01,08,1, 11.9,1,1, 20.065, 10267.123, 623.996, 53139.374 24/08/12,07:41:17,02,08,1, 11.9,1,1, 20.065, 10267.098, 624.027, 53139.380 24/08/12,07:41:17,03,08,1, 11.9,1,1, 20.065, 10267.080, 624.067, 53139.357 24/08/12,07:41:17,04,08,1, 11.9,1,1, 20.065, 10267.048, 624.076, 53139.374 24/08/12,07:41:17,05,08,1, 11.9,1,1, 20.065, 10267.092, 624.093, 53139.277 24/08/12,07:41:17,06,08,1, 11.9,1,1, 20.065, 10267.038, 624.149, 53139.347 24/08/12,07:41:17,07,08,1, 11.9,1,1, 20.065, 10267.058, 624.152, 53139.284 24/08/12,07:41:17,08,08,1, 11.9,1,1, 20.065, 10267.027, 624.179, 53139.350 24/08/12,07:41:17,09,08,1, 11.9,1,1, 20.065, 10267.005, 624.201, 53139.253 24/08/12,07:41:17,10,08,1, 11.9,1,1, 20.065, 10267.003, 624.252, 53139.232 24/08/12,07:41:17,11,08,1, 11.9,1,1, 20.065, 10267.014, 624.254, 53139.277 24/08/12,07:41:17,12,08,1, 11.9,1,1, 20.065, 10267.014, 624.298, 53139.221 24/08/12,07:41:17,13,08,1, 11.9,1,1, 20.065, 10266.980, 624.312, 53139.248 24/08/12,07:41:17,14,08,1, 11.9,1,1, 20.065, 10266.958, 624.331, 53139.254 24/08/12,07:41:17,15,08,1, 11.9,1,1, 20.065, 10266.966, 624.365, 53139.237 24/08/12,07:41:17,16,08,1, 11.9,1,1, 20.065, 10266.970, 624.392, 53139.213 24/08/12,07:41:17,17,08,1, 11.9,1,1, 20.065, 10266.930, 624.419, 53139.176 24/08/12,07:41:17,18,08,1, 11.9,1,1, 20.065, 10266.928, 624.447, 53139.170 24/08/12,07:41:17,19,08,1, 11.9,1,1, 20.065, 10266.930, 624.485, 53139.182 24/08/12,07:41:18,00,08,1, 11.9,1,1, 20.067, 10266.924, 624.485, 53139.182 24/08/12,07:41:18,01,08,1, 11.9,1,1, 20.067, 10266.912, 624.520, 53139.134 24/08/12,07:41:18,02,08,1, 11.9,1,1, 20.067, 10266.904, 624.557, 53139.143 24/08/12,07:41:18,03,08,1, 11.9,1,1, 20.067, 10266.886, 624.565, 53139.103 24/08/12,07:41:18,04,08,1, 11.9,1,1, 20.067, 10266.883, 624.622, 53139.140 24/08/12,07:41:18,05,08,1, 11.9,1,1, 20.067, 10266.842, 624.631, 53139.126 24/08/12,07:41:18,06,08,1, 11.9,1,1, 20.067, 10266.843, 624.651, 53139.119 24/08/12,07:41:18,07,08,1, 11.9,1,1, 20.067, 10266.823, 624.708, 53139.079 24/08/12,07:41:18,08,08,1, 11.9,1,1, 20.067, 10266.836, 624.734, 53139.056 24/08/12,07:41:18,09,08,1, 11.9,1,1, 20.067, 10266.814, 624.752, 53139.040 24/08/12,07:41:18,10,08,1, 11.9,1,1, 20.067, 10266.807, 624.784, 53139.067 24/08/12,07:41:18,11,08,1, 11.9,1,1, 20.067, 10266.778, 624.806, 53139.075 24/08/12,07:41:18,12,08,1, 11.9,1,1, 20.067, 10266.764, 624.867, 53139.029 24/08/12,07:41:18,13,08,1, 11.9,1,1, 20.067, 10266.779, 624.871, 53139.017 24/08/12,07:41:18,14,08,1, 11.9,1,1, 20.067, 10266.742, 624.892, 53139.041 24/08/12,07:41:18,15,08,1, 11.9,1,1, 20.067, 10266.736, 624.915, 53138.996 24/08/12,07:41:18,16,08,1, 11.9,1,1, 20.067, 10266.720, 624.955, 53138.998 24/08/12,07:41:18,17,08,1, 11.9,1,1, 20.067, 10266.719, 624.969, 53138.969 24/08/12,07:41:18,18,08,1, 11.9,1,1, 20.067, 10266.718, 624.995, 53138.983 24/08/12,07:41:18,19,08,1, 11.9,1,1, 20.067, 10266.704, 625.034, 53139.002 24/08/12,07:41:19,00,08,1, 11.9,1,1, 20.064, 10266.699, 625.034, 53139.002 24/08/12,07:41:19,01,08,1, 11.9,1,1, 20.064, 10266.708, 625.084, 53138.949 24/08/12,07:41:19,02,08,1, 11.9,1,1, 20.064, 10266.641, 625.131, 53138.959 24/08/12,07:41:19,03,08,1, 11.9,1,1, 20.064, 10266.648, 625.147, 53138.896 24/08/12,07:41:19,04,08,1, 11.9,1,1, 20.064, 10266.637, 625.198, 53138.948 24/08/12,07:41:19,05,08,1, 11.9,1,1, 20.064, 10266.614, 625.196, 53138.903 24/08/12,07:41:19,06,08,1, 11.9,1,1, 20.064, 10266.618, 625.240, 53138.907 24/08/12,07:41:19,07,08,1, 11.9,1,1, 20.064, 10266.597, 625.265, 53138.889 24/08/12,07:41:19,08,08,1, 11.9,1,1, 20.064, 10266.580, 625.311, 53138.900 24/08/12,07:41:19,09,08,1, 11.9,1,1, 20.064, 10266.581, 625.338, 53138.870 24/08/12,07:41:19,10,08,1, 11.9,1,1, 20.064, 10266.569, 625.366, 53138.902 24/08/12,07:41:19,11,08,1, 11.9,1,1, 20.064, 10266.572, 625.403, 53138.803 24/08/12,07:41:19,12,08,1, 11.9,1,1, 20.064, 10266.561, 625.434, 53138.799 24/08/12,07:41:19,13,08,1, 11.9,1,1, 20.064, 10266.519, 625.474, 53138.810 24/08/12,07:41:19,14,08,1, 11.9,1,1, 20.064, 10266.524, 625.491, 53138.781 24/08/12,07:41:19,15,08,1, 11.9,1,1, 20.064, 10266.529, 625.516, 53138.829 24/08/12,07:41:19,16,08,1, 11.9,1,1, 20.064, 10266.491, 625.561, 53138.821 24/08/12,07:41:19,17,08,1, 11.9,1,1, 20.064, 10266.484, 625.601, 53138.786 24/08/12,07:41:19,18,08,1, 11.9,1,1, 20.064, 10266.463, 625.618, 53138.806 24/08/12,07:41:19,19,08,1, 11.9,1,1, 20.064, 10266.438, 625.657, 53138.757 24/08/12,07:41:20,00,08,1, 11.9,1,1, 20.061, 10266.432, 625.657, 53138.757 24/08/12,07:41:20,01,08,1, 11.9,1,1, 20.061, 10266.428, 625.698, 53138.747 24/08/12,07:41:20,02,08,1, 11.9,1,1, 20.061, 10266.411, 625.728, 53138.770 24/08/12,07:41:20,03,08,1, 11.9,1,1, 20.061, 10266.404, 625.754, 53138.740 24/08/12,07:41:20,04,08,1, 11.9,1,1, 20.061, 10266.387, 625.800, 53138.703 24/08/12,07:41:20,05,08,1, 11.9,1,1, 20.061, 10266.380, 625.846, 53138.722 24/08/12,07:41:20,06,08,1, 11.9,1,1, 20.061, 10266.341, 625.861, 53138.716 24/08/12,07:41:20,07,08,1, 11.9,1,1, 20.061, 10266.338, 625.910, 53138.683 24/08/12,07:41:20,08,08,1, 11.9,1,1, 20.061, 10266.327, 625.926, 53138.687 24/08/12,07:41:20,09,08,1, 11.9,1,1, 20.061, 10266.327, 625.959, 53138.668 24/08/12,07:41:20,10,08,1, 11.9,1,1, 20.061, 10266.320, 625.996, 53138.645 24/08/12,07:41:20,11,08,1, 11.9,1,1, 20.061, 10266.299, 626.001, 53138.674 24/08/12,07:41:20,12,08,1, 11.9,1,1, 20.061, 10266.298, 626.029, 53138.641 24/08/12,07:41:20,13,08,1, 11.9,1,1, 20.061, 10266.285, 626.077, 53138.597 24/08/12,07:41:20,14,08,1, 11.9,1,1, 20.061, 10266.287, 626.111, 53138.701 24/08/12,07:41:20,15,08,1, 11.9,1,1, 20.061, 10266.274, 626.119, 53138.628 24/08/12,07:41:20,16,08,1, 11.9,1,1, 20.061, 10266.274, 626.153, 53138.617 24/08/12,07:41:20,17,08,1, 11.9,1,1, 20.061, 10266.268, 626.192, 53138.541 24/08/12,07:41:20,18,08,1, 11.9,1,1, 20.061, 10266.255, 626.220, 53138.618 24/08/12,07:41:20,19,08,1, 11.9,1,1, 20.061, 10266.219, 626.244, 53138.558 24/08/12,07:41:21,00,08,1, 11.8,1,1, 20.063, 10266.215, 626.244, 53138.558 24/08/12,07:41:21,01,08,1, 11.8,1,1, 20.063, 10266.210, 626.293, 53138.555 24/08/12,07:41:21,02,08,1, 11.8,1,1, 20.063, 10266.231, 626.349, 53138.615 24/08/12,07:41:21,03,08,1, 11.8,1,1, 20.063, 10266.216, 626.372, 53138.524 24/08/12,07:41:21,04,08,1, 11.8,1,1, 20.063, 10266.190, 626.397, 53138.599 24/08/12,07:41:21,05,08,1, 11.8,1,1, 20.063, 10266.202, 626.423, 53138.532 24/08/12,07:41:21,06,08,1, 11.8,1,1, 20.063, 10266.170, 626.464, 53138.518 24/08/12,07:41:21,07,08,1, 11.8,1,1, 20.063, 10266.190, 626.507, 53138.557 24/08/12,07:41:21,08,08,1, 11.8,1,1, 20.063, 10266.172, 626.525, 53138.502 24/08/12,07:41:21,09,08,1, 11.8,1,1, 20.063, 10266.184, 626.577, 53138.510 24/08/12,07:41:21,10,08,1, 11.8,1,1, 20.063, 10266.159, 626.621, 53138.520 24/08/12,07:41:21,11,08,1, 11.8,1,1, 20.063, 10266.166, 626.619, 53138.453 24/08/12,07:41:21,12,08,1, 11.8,1,1, 20.063, 10266.157, 626.642, 53138.528 24/08/12,07:41:21,13,08,1, 11.8,1,1, 20.063, 10266.147, 626.685, 53138.474 24/08/12,07:41:21,14,08,1, 11.8,1,1, 20.063, 10266.124, 626.722, 53138.451 24/08/12,07:41:21,15,08,1, 11.8,1,1, 20.063, 10266.127, 626.733, 53138.457 24/08/12,07:41:21,16,08,1, 11.8,1,1, 20.063, 10266.101, 626.765, 53138.439 24/08/12,07:41:21,17,08,1, 11.8,1,1, 20.063, 10266.102, 626.798, 53138.461 24/08/12,07:41:21,18,08,1, 11.8,1,1, 20.063, 10266.108, 626.833, 53138.432 24/08/12,07:41:21,19,08,1, 11.8,1,1, 20.063, 10266.110, 626.855, 53138.439 24/08/12,07:41:22,00,08,1, 11.8,1,1, 20.067, 10266.106, 626.855, 53138.439 24/08/12,07:41:22,01,08,1, 11.8,1,1, 20.067, 10266.090, 626.900, 53138.465 24/08/12,07:41:22,02,08,1, 11.8,1,1, 20.067, 10266.063, 626.948, 53138.337 24/08/12,07:41:22,03,08,1, 11.8,1,1, 20.067, 10266.072, 626.954, 53138.408 24/08/12,07:41:22,04,08,1, 11.8,1,1, 20.067, 10266.050, 626.984, 53138.480 24/08/12,07:41:22,05,08,1, 11.8,1,1, 20.067, 10266.068, 627.032, 53138.365 24/08/12,07:41:22,06,08,1, 11.8,1,1, 20.067, 10266.039, 627.044, 53138.350 24/08/12,07:41:22,07,08,1, 11.8,1,1, 20.067, 10266.051, 627.079, 53138.314 24/08/12,07:41:22,08,08,1, 11.8,1,1, 20.067, 10266.023, 627.103, 53138.404 24/08/12,07:41:22,09,08,1, 11.8,1,1, 20.067, 10266.026, 627.147, 53138.398 24/08/12,07:41:22,10,08,1, 11.8,1,1, 20.067, 10266.038, 627.174, 53138.314 24/08/12,07:41:22,11,08,1, 11.8,1,1, 20.067, 10265.993, 627.209, 53138.402 24/08/12,07:41:22,12,08,1, 11.8,1,1, 20.067, 10266.016, 627.229, 53138.404 24/08/12,07:41:22,13,08,1, 11.8,1,1, 20.067, 10266.020, 627.249, 53138.306 24/08/12,07:41:22,14,08,1, 11.8,1,1, 20.067, 10266.007, 627.270, 53138.279 24/08/12,07:41:22,15,08,1, 11.8,1,1, 20.067, 10265.994, 627.319, 53138.306 24/08/12,07:41:22,16,08,1, 11.8,1,1, 20.067, 10265.967, 627.333, 53138.293 24/08/12,07:41:22,17,08,1, 11.8,1,1, 20.067, 10265.973, 627.350, 53138.239 24/08/12,07:41:22,18,08,1, 11.8,1,1, 20.067, 10265.969, 627.368, 53138.230 24/08/12,07:41:22,19,08,1, 11.8,1,1, 20.067, 10265.979, 627.404, 53138.187 24/08/12,07:41:23,00,08,1, 11.9,1,1, 20.064, 10265.973, 627.404, 53138.187 24/08/12,07:41:23,01,08,1, 11.9,1,1, 20.064, 10265.964, 627.462, 53138.282 24/08/12,07:41:23,02,08,1, 11.9,1,1, 20.064, 10265.962, 627.483, 53138.177 24/08/12,07:41:23,03,08,1, 11.9,1,1, 20.064, 10265.958, 627.497, 53138.168 24/08/12,07:41:23,04,08,1, 11.9,1,1, 20.064, 10265.943, 627.491, 53138.228 24/08/12,07:41:23,05,08,1, 11.9,1,1, 20.064, 10265.943, 627.550, 53138.190 24/08/12,07:41:23,06,08,1, 11.9,1,1, 20.064, 10265.941, 627.586, 53138.206 24/08/12,07:41:23,07,08,1, 11.9,1,1, 20.064, 10265.921, 627.583, 53138.206 24/08/12,07:41:23,08,08,1, 11.9,1,1, 20.064, 10265.939, 627.640, 53138.265 24/08/12,07:41:23,09,08,1, 11.9,1,1, 20.064, 10265.953, 627.663, 53138.171 24/08/12,07:41:23,10,08,1, 11.9,1,1, 20.064, 10265.934, 627.675, 53138.215 24/08/12,07:41:23,11,08,1, 11.9,1,1, 20.064, 10265.928, 627.726, 53138.159 24/08/12,07:41:23,12,08,1, 11.9,1,1, 20.064, 10265.920, 627.736, 53138.157 24/08/12,07:41:23,13,08,1, 11.9,1,1, 20.064, 10265.913, 627.760, 53138.175 24/08/12,07:41:23,14,08,1, 11.9,1,1, 20.064, 10265.917, 627.801, 53138.145 24/08/12,07:41:23,15,08,1, 11.9,1,1, 20.064, 10265.925, 627.806, 53138.119 24/08/12,07:41:23,16,08,1, 11.9,1,1, 20.064, 10265.914, 627.839, 53138.099 24/08/12,07:41:23,17,08,1, 11.9,1,1, 20.064, 10265.908, 627.848, 53138.103 24/08/12,07:41:23,18,08,1, 11.9,1,1, 20.064, 10265.900, 627.895, 53138.161 24/08/12,07:41:23,19,08,1, 11.9,1,1, 20.064, 10265.901, 627.920, 53138.170 24/08/12,07:41:24,00,08,1, 11.9,1,1, 20.067, 10265.898, 627.920, 53138.170 24/08/12,07:41:24,01,08,1, 11.9,1,1, 20.067, 10265.922, 627.991, 53138.071 24/08/12,07:41:24,02,08,1, 11.9,1,1, 20.067, 10265.895, 628.015, 53138.058 24/08/12,07:41:24,03,08,1, 11.9,1,1, 20.067, 10265.909, 628.023, 53138.080 24/08/12,07:41:24,04,08,1, 11.9,1,1, 20.067, 10265.919, 628.054, 53138.039 24/08/12,07:41:24,05,08,1, 11.9,1,1, 20.067, 10265.888, 628.105, 53138.161 24/08/12,07:41:24,06,08,1, 11.9,1,1, 20.067, 10265.903, 628.115, 53138.055 24/08/12,07:41:24,07,08,1, 11.9,1,1, 20.067, 10265.903, 628.145, 53138.046 24/08/12,07:41:24,08,08,1, 11.9,1,1, 20.067, 10265.904, 628.176, 53138.036 24/08/12,07:41:24,09,08,1, 11.9,1,1, 20.067, 10265.921, 628.209, 53138.033 24/08/12,07:41:24,10,08,1, 11.9,1,1, 20.067, 10265.905, 628.245, 53138.008 24/08/12,07:41:24,11,08,1, 11.9,1,1, 20.067, 10265.894, 628.291, 53138.017 24/08/12,07:41:24,12,08,1, 11.9,1,1, 20.067, 10265.904, 628.296, 53137.981 24/08/12,07:41:24,13,08,1, 11.9,1,1, 20.067, 10265.921, 628.323, 53137.961 24/08/12,07:41:24,14,08,1, 11.9,1,1, 20.067, 10265.892, 628.359, 53137.958 24/08/12,07:41:24,15,08,1, 11.9,1,1, 20.067, 10265.904, 628.398, 53137.999 24/08/12,07:41:24,16,08,1, 11.9,1,1, 20.067, 10265.884, 628.443, 53137.971 24/08/12,07:41:24,17,08,1, 11.9,1,1, 20.067, 10265.873, 628.456, 53137.968 24/08/12,07:41:24,18,08,1, 11.9,1,1, 20.067, 10265.862, 628.489, 53137.993 24/08/12,07:41:24,19,08,1, 11.9,1,1, 20.067, 10265.870, 628.515, 53137.993 24/08/12,07:41:25,00,08,1, 11.9,1,1, 20.066, 10265.864, 628.515, 53137.993 24/08/12,07:41:25,01,08,1, 11.9,1,1, 20.066, 10265.877, 628.586, 53137.941 24/08/12,07:41:25,02,08,1, 11.9,1,1, 20.066, 10265.870, 628.615, 53137.963 24/08/12,07:41:25,03,08,1, 11.9,1,1, 20.066, 10265.880, 628.642, 53137.970 24/08/12,07:41:25,04,08,1, 11.9,1,1, 20.066, 10265.884, 628.699, 53137.931 24/08/12,07:41:25,05,08,1, 11.9,1,1, 20.066, 10265.861, 628.712, 53137.932 24/08/12,07:41:25,06,08,1, 11.9,1,1, 20.066, 10265.893, 628.737, 53137.890 24/08/12,07:41:25,07,08,1, 11.9,1,1, 20.066, 10265.866, 628.776, 53137.981 24/08/12,07:41:25,08,08,1, 11.9,1,1, 20.066, 10265.888, 628.802, 53137.908 24/08/12,07:41:25,09,08,1, 11.9,1,1, 20.066, 10265.891, 628.832, 53137.845 24/08/12,07:41:25,10,08,1, 11.9,1,1, 20.066, 10265.865, 628.865, 53137.970 24/08/12,07:41:25,11,08,1, 11.9,1,1, 20.066, 10265.872, 628.909, 53137.969 24/08/12,07:41:25,12,08,1, 11.9,1,1, 20.066, 10265.881, 628.923, 53137.934 24/08/12,07:41:25,13,08,1, 11.9,1,1, 20.066, 10265.885, 628.963, 53137.932 24/08/12,07:41:25,14,08,1, 11.9,1,1, 20.066, 10265.884, 628.975, 53137.849 24/08/12,07:41:25,15,08,1, 11.9,1,1, 20.066, 10265.856, 629.016, 53137.846 24/08/12,07:41:25,16,08,1, 11.9,1,1, 20.066, 10265.897, 629.046, 53137.887 24/08/12,07:41:25,17,08,1, 11.9,1,1, 20.066, 10265.865, 629.062, 53137.809 24/08/12,07:41:25,18,08,1, 11.9,1,1, 20.066, 10265.872, 629.099, 53137.874 24/08/12,07:41:25,19,08,1, 11.9,1,1, 20.066, 10265.867, 629.133, 53137.833 24/08/12,07:41:26,00,08,1, 11.9,1,1, 20.071, 10265.864, 629.133, 53137.833 24/08/12,07:41:26,01,08,1, 11.9,1,1, 20.071, 10265.868, 629.196, 53137.873 24/08/12,07:41:26,02,08,1, 11.9,1,1, 20.071, 10265.837, 629.234, 53137.884 24/08/12,07:41:26,03,08,1, 11.9,1,1, 20.071, 10265.849, 629.250, 53137.833 24/08/12,07:41:26,04,08,1, 11.9,1,1, 20.071, 10265.858, 629.324, 53137.888 24/08/12,07:41:26,05,08,1, 11.9,1,1, 20.071, 10265.850, 629.311, 53137.778 24/08/12,07:41:26,06,08,1, 11.9,1,1, 20.071, 10265.854, 629.346, 53137.880 24/08/12,07:41:26,07,08,1, 11.9,1,1, 20.071, 10265.852, 629.372, 53137.861 24/08/12,07:41:26,08,08,1, 11.9,1,1, 20.071, 10265.853, 629.400, 53137.787 24/08/12,07:41:26,09,08,1, 11.9,1,1, 20.071, 10265.853, 629.415, 53137.865 24/08/12,07:41:26,10,08,1, 11.9,1,1, 20.071, 10265.839, 629.480, 53137.791 24/08/12,07:41:26,11,08,1, 11.9,1,1, 20.071, 10265.824, 629.490, 53137.770 24/08/12,07:41:26,12,08,1, 11.9,1,1, 20.071, 10265.836, 629.513, 53137.734 24/08/12,07:41:26,13,08,1, 11.9,1,1, 20.071, 10265.850, 629.552, 53137.759 24/08/12,07:41:26,14,08,1, 11.9,1,1, 20.071, 10265.850, 629.578, 53137.773 24/08/12,07:41:26,15,08,1, 11.9,1,1, 20.071, 10265.859, 629.614, 53137.786 24/08/12,07:41:26,16,08,1, 11.9,1,1, 20.071, 10265.853, 629.626, 53137.776 24/08/12,07:41:26,17,08,1, 11.9,1,1, 20.071, 10265.846, 629.670, 53137.729 24/08/12,07:41:26,18,08,1, 11.9,1,1, 20.071, 10265.839, 629.702, 53137.761 24/08/12,07:41:26,19,08,1, 11.9,1,1, 20.071, 10265.850, 629.719, 53137.730 24/08/12,07:41:27,00,08,1, 11.9,1,1, 20.066, 10265.847, 629.719, 53137.730 24/08/12,07:41:27,01,08,1, 11.9,1,1, 20.066, 10265.828, 629.784, 53137.776 24/08/12,07:41:27,02,08,1, 11.9,1,1, 20.066, 10265.844, 629.818, 53137.650 24/08/12,07:41:27,03,08,1, 11.9,1,1, 20.066, 10265.858, 629.861, 53137.701 24/08/12,07:41:27,04,08,1, 11.9,1,1, 20.066, 10265.835, 629.852, 53137.643 24/08/12,07:41:27,05,08,1, 11.9,1,1, 20.066, 10265.859, 629.906, 53137.757 24/08/12,07:41:27,06,08,1, 11.9,1,1, 20.066, 10265.855, 629.918, 53137.644 24/08/12,07:41:27,07,08,1, 11.9,1,1, 20.066, 10265.834, 629.940, 53137.633 24/08/12,07:41:27,08,08,1, 11.9,1,1, 20.066, 10265.859, 629.954, 53137.605 24/08/12,07:41:27,09,08,1, 11.9,1,1, 20.066, 10265.852, 629.994, 53137.649 24/08/12,07:41:27,10,08,1, 11.9,1,1, 20.066, 10265.865, 630.019, 53137.695 24/08/12,07:41:27,11,08,1, 11.9,1,1, 20.066, 10265.858, 630.074, 53137.684 24/08/12,07:41:27,12,08,1, 11.9,1,1, 20.066, 10265.844, 630.089, 53137.642 24/08/12,07:41:27,13,08,1, 11.9,1,1, 20.066, 10265.848, 630.113, 53137.563 24/08/12,07:41:27,14,08,1, 11.9,1,1, 20.066, 10265.845, 630.149, 53137.657 24/08/12,07:41:27,15,08,1, 11.9,1,1, 20.066, 10265.852, 630.172, 53137.625 24/08/12,07:41:27,16,08,1, 11.9,1,1, 20.066, 10265.829, 630.197, 53137.547 24/08/12,07:41:27,17,08,1, 11.9,1,1, 20.066, 10265.871, 630.238, 53137.622 24/08/12,07:41:27,18,08,1, 11.9,1,1, 20.066, 10265.843, 630.259, 53137.608 24/08/12,07:41:27,19,08,1, 11.9,1,1, 20.066, 10265.839, 630.303, 53137.617 24/08/12,07:41:28,00,08,1, 12.0,1,1, 20.069, 10265.831, 630.303, 53137.617 24/08/12,07:41:28,01,08,1, 12.0,1,1, 20.069, 10265.862, 630.343, 53137.595 24/08/12,07:41:28,02,08,1, 12.0,1,1, 20.069, 10265.851, 630.349, 53137.538 24/08/12,07:41:28,03,08,1, 12.0,1,1, 20.069, 10265.878, 630.365, 53137.577 24/08/12,07:41:28,04,08,1, 12.0,1,1, 20.069, 10265.868, 630.402, 53137.501 24/08/12,07:41:28,05,08,1, 12.0,1,1, 20.069, 10265.866, 630.425, 53137.552 24/08/12,07:41:28,06,08,1, 12.0,1,1, 20.069, 10265.874, 630.445, 53137.501 24/08/12,07:41:28,07,08,1, 12.0,1,1, 20.069, 10265.870, 630.488, 53137.539 24/08/12,07:41:28,08,08,1, 12.0,1,1, 20.069, 10265.858, 630.503, 53137.515 24/08/12,07:41:28,09,08,1, 12.0,1,1, 20.069, 10265.895, 630.521, 53137.529 24/08/12,07:41:28,10,08,1, 12.0,1,1, 20.069, 10265.864, 630.544, 53137.561 24/08/12,07:41:28,11,08,1, 12.0,1,1, 20.069, 10265.877, 630.574, 53137.466 24/08/12,07:41:28,12,08,1, 12.0,1,1, 20.069, 10265.866, 630.589, 53137.497 24/08/12,07:41:28,13,08,1, 12.0,1,1, 20.069, 10265.871, 630.594, 53137.509 24/08/12,07:41:28,14,08,1, 12.0,1,1, 20.069, 10265.893, 630.628, 53137.406 24/08/12,07:41:28,15,08,1, 12.0,1,1, 20.069, 10265.909, 630.662, 53137.442 24/08/12,07:41:28,16,08,1, 12.0,1,1, 20.069, 10265.885, 630.679, 53137.405 24/08/12,07:41:28,17,08,1, 12.0,1,1, 20.069, 10265.899, 630.713, 53137.510 24/08/12,07:41:28,18,08,1, 12.0,1,1, 20.069, 10265.911, 630.743, 53137.423 24/08/12,07:41:28,19,08,1, 12.0,1,1, 20.069, 10265.910, 630.772, 53137.473 24/08/12,07:41:29,00,08,1, 12.0,1,1, 20.066, 10265.906, 630.772, 53137.473 24/08/12,07:41:29,01,08,1, 12.0,1,1, 20.066, 10265.924, 630.808, 53137.435 24/08/12,07:41:29,02,08,1, 12.0,1,1, 20.066, 10265.907, 630.807, 53137.415 24/08/12,07:41:29,03,08,1, 12.0,1,1, 20.066, 10265.933, 630.843, 53137.375 24/08/12,07:41:29,04,08,1, 12.0,1,1, 20.066, 10265.943, 630.857, 53137.361 24/08/12,07:41:29,05,08,1, 12.0,1,1, 20.066, 10265.922, 630.910, 53137.366 24/08/12,07:41:29,06,08,1, 12.0,1,1, 20.066, 10265.947, 630.904, 53137.370 24/08/12,07:41:29,07,08,1, 12.0,1,1, 20.066, 10265.933, 630.927, 53137.362 24/08/12,07:41:29,08,08,1, 12.0,1,1, 20.066, 10265.943, 630.955, 53137.344 24/08/12,07:41:29,09,08,1, 12.0,1,1, 20.066, 10265.935, 630.946, 53137.291 24/08/12,07:41:29,10,08,1, 12.0,1,1, 20.066, 10265.956, 631.007, 53137.303 24/08/12,07:41:29,11,08,1, 12.0,1,1, 20.066, 10265.944, 631.049, 53137.316 24/08/12,07:41:29,12,08,1, 12.0,1,1, 20.066, 10265.954, 631.059, 53137.305 24/08/12,07:41:29,13,08,1, 12.0,1,1, 20.066, 10265.976, 631.070, 53137.279 24/08/12,07:41:29,14,08,1, 12.0,1,1, 20.066, 10265.972, 631.103, 53137.275 24/08/12,07:41:29,15,08,1, 12.0,1,1, 20.066, 10265.970, 631.120, 53137.238 24/08/12,07:41:29,16,08,1, 12.0,1,1, 20.066, 10265.988, 631.145, 53137.273 24/08/12,07:41:29,17,08,1, 12.0,1,1, 20.066, 10265.991, 631.151, 53137.248 24/08/12,07:41:29,18,08,1, 12.0,1,1, 20.066, 10266.010, 631.156, 53137.253 24/08/12,07:41:29,19,08,1, 12.0,1,1, 20.066, 10266.011, 631.180, 53137.200 24/08/12,07:41:30,00,08,1, 11.9,1,1, 20.067, 10266.006, 631.180, 53137.200 24/08/12,07:41:30,01,08,1, 11.9,1,1, 20.067, 10266.024, 631.220, 53137.232 24/08/12,07:41:30,02,08,1, 11.9,1,1, 20.067, 10266.016, 631.241, 53137.171 24/08/12,07:41:30,03,08,1, 11.9,1,1, 20.067, 10266.017, 631.267, 53137.183 24/08/12,07:41:30,04,08,1, 11.9,1,1, 20.067, 10266.023, 631.269, 53137.181 24/08/12,07:41:30,05,08,1, 11.9,1,1, 20.067, 10266.026, 631.298, 53137.156 24/08/12,07:41:30,06,08,1, 11.9,1,1, 20.067, 10266.045, 631.328, 53137.106 24/08/12,07:41:30,07,08,1, 11.9,1,1, 20.067, 10266.060, 631.371, 53137.146 24/08/12,07:41:30,08,08,1, 11.9,1,1, 20.067, 10266.027, 631.336, 53137.125 24/08/12,07:41:30,09,08,1, 11.9,1,1, 20.067, 10266.053, 631.334, 53137.105 24/08/12,07:41:30,10,08,1, 11.9,1,1, 20.067, 10266.099, 631.375, 53137.094 24/08/12,07:41:30,11,08,1, 11.9,1,1, 20.067, 10266.083, 631.379, 53137.138 24/08/12,07:41:30,12,08,1, 11.9,1,1, 20.067, 10266.095, 631.396, 53137.130 24/08/12,07:41:30,13,08,1, 11.9,1,1, 20.067, 10266.124, 631.393, 53137.034 24/08/12,07:41:30,14,08,1, 11.9,1,1, 20.067, 10266.107, 631.430, 53137.073 24/08/12,07:41:30,15,08,1, 11.9,1,1, 20.067, 10266.099, 631.452, 53137.012 24/08/12,07:41:30,16,08,1, 11.9,1,1, 20.067, 10266.122, 631.444, 53137.029 24/08/12,07:41:30,17,08,1, 11.9,1,1, 20.067, 10266.137, 631.469, 53137.012 24/08/12,07:41:30,18,08,1, 11.9,1,1, 20.067, 10266.130, 631.470, 53137.027 24/08/12,07:41:30,19,08,1, 11.9,1,1, 20.067, 10266.149, 631.499, 53136.993 24/08/12,07:41:31,00,08,1, 11.9,1,1, 20.070, 10266.148, 631.499, 53136.993 24/08/12,07:41:31,01,08,1, 11.9,1,1, 20.070, 10266.150, 631.499, 53136.975 24/08/12,07:41:31,02,08,1, 11.9,1,1, 20.070, 10266.178, 631.546, 53136.929 24/08/12,07:41:31,03,08,1, 11.9,1,1, 20.070, 10266.174, 631.546, 53136.950 24/08/12,07:41:31,04,08,1, 11.9,1,1, 20.070, 10266.167, 631.555, 53136.925 24/08/12,07:41:31,05,08,1, 11.9,1,1, 20.070, 10266.182, 631.599, 53136.903 24/08/12,07:41:31,06,08,1, 11.9,1,1, 20.070, 10266.212, 631.610, 53136.892 24/08/12,07:41:31,07,08,1, 11.9,1,1, 20.070, 10266.194, 631.611, 53136.954 24/08/12,07:41:31,08,08,1, 11.9,1,1, 20.070, 10266.203, 631.651, 53136.936 24/08/12,07:41:31,09,08,1, 11.9,1,1, 20.070, 10266.221, 631.661, 53136.897 24/08/12,07:41:31,10,08,1, 11.9,1,1, 20.070, 10266.235, 631.658, 53136.826 24/08/12,07:41:31,11,08,1, 11.9,1,1, 20.070, 10266.251, 631.665, 53136.814 24/08/12,07:41:31,12,08,1, 11.9,1,1, 20.070, 10266.242, 631.696, 53136.793 24/08/12,07:41:31,13,08,1, 11.9,1,1, 20.070, 10266.215, 631.707, 53136.820 24/08/12,07:41:31,14,08,1, 11.9,1,1, 20.070, 10266.238, 631.730, 53136.860 24/08/12,07:41:31,15,08,1, 11.9,1,1, 20.070, 10266.236, 631.755, 53136.858 24/08/12,07:41:31,16,08,1, 11.9,1,1, 20.070, 10266.235, 631.768, 53136.876 24/08/12,07:41:31,17,08,1, 11.9,1,1, 20.070, 10266.247, 631.784, 53136.847 24/08/12,07:41:31,18,08,1, 11.9,1,1, 20.070, 10266.279, 631.811, 53136.814 24/08/12,07:41:31,19,08,1, 11.9,1,1, 20.070, 10266.275, 631.822, 53136.731 24/08/12,07:41:32,00,08,1, 11.9,1,1, 20.071, 10266.273, 631.822, 53136.731 24/08/12,07:41:32,01,08,1, 11.9,1,1, 20.071, 10266.268, 631.848, 53136.787 24/08/12,07:41:32,02,08,1, 11.9,1,1, 20.071, 10266.285, 631.870, 53136.773 24/08/12,07:41:32,03,08,1, 11.9,1,1, 20.071, 10266.307, 631.865, 53136.673 24/08/12,07:41:32,04,08,1, 11.9,1,1, 20.071, 10266.296, 631.905, 53136.667 24/08/12,07:41:32,05,08,1, 11.9,1,1, 20.071, 10266.303, 631.903, 53136.705 24/08/12,07:41:32,06,08,1, 11.9,1,1, 20.071, 10266.295, 631.939, 53136.642 24/08/12,07:41:32,07,08,1, 11.9,1,1, 20.071, 10266.309, 631.978, 53136.651 24/08/12,07:41:32,08,08,1, 11.9,1,1, 20.071, 10266.294, 631.986, 53136.740 24/08/12,07:41:32,09,08,1, 11.9,1,1, 20.071, 10266.293, 632.015, 53136.638 24/08/12,07:41:32,10,08,1, 11.9,1,1, 20.071, 10266.307, 632.005, 53136.661 24/08/12,07:41:32,11,08,1, 11.9,1,1, 20.071, 10266.320, 632.020, 53136.649 24/08/12,07:41:32,12,08,1, 11.9,1,1, 20.071, 10266.325, 632.045, 53136.634 24/08/12,07:41:32,13,08,1, 11.9,1,1, 20.071, 10266.305, 632.079, 53136.601 24/08/12,07:41:32,14,08,1, 11.9,1,1, 20.071, 10266.311, 632.074, 53136.593 24/08/12,07:41:32,15,08,1, 11.9,1,1, 20.071, 10266.318, 632.098, 53136.639 24/08/12,07:41:32,16,08,1, 11.9,1,1, 20.071, 10266.323, 632.114, 53136.545 24/08/12,07:41:32,17,08,1, 11.9,1,1, 20.071, 10266.308, 632.143, 53136.596 24/08/12,07:41:32,18,08,1, 11.9,1,1, 20.071, 10266.340, 632.170, 53136.585 24/08/12,07:41:32,19,08,1, 11.9,1,1, 20.071, 10266.325, 632.184, 53136.561 24/08/12,07:41:33,00,09,1, 12.0,1,1, 20.066, 10266.323, 632.184, 53136.561 24/08/12,07:41:33,01,09,1, 12.0,1,1, 20.066, 10266.351, 632.226, 53136.595 24/08/12,07:41:33,02,09,1, 12.0,1,1, 20.066, 10266.358, 632.221, 53136.461 24/08/12,07:41:33,03,09,1, 12.0,1,1, 20.066, 10266.363, 632.286, 53136.583 24/08/12,07:41:33,04,09,1, 12.0,1,1, 20.066, 10266.358, 632.272, 53136.541 24/08/12,07:41:33,05,09,1, 12.0,1,1, 20.066, 10266.367, 632.328, 53136.500 24/08/12,07:41:33,06,09,1, 12.0,1,1, 20.066, 10266.371, 632.335, 53136.543 24/08/12,07:41:33,07,09,1, 12.0,1,1, 20.066, 10266.373, 632.329, 53136.514 24/08/12,07:41:33,08,09,1, 12.0,1,1, 20.066, 10266.383, 632.374, 53136.529 24/08/12,07:41:33,09,09,1, 12.0,1,1, 20.066, 10266.421, 632.383, 53136.487 24/08/12,07:41:33,10,09,1, 12.0,1,1, 20.066, 10266.404, 632.392, 53136.462 24/08/12,07:41:33,11,09,1, 12.0,1,1, 20.066, 10266.413, 632.418, 53136.428 24/08/12,07:41:33,12,09,1, 12.0,1,1, 20.066, 10266.416, 632.426, 53136.503 24/08/12,07:41:33,13,09,1, 12.0,1,1, 20.066, 10266.429, 632.458, 53136.469 24/08/12,07:41:33,14,09,1, 12.0,1,1, 20.066, 10266.442, 632.485, 53136.485 24/08/12,07:41:33,15,09,1, 12.0,1,1, 20.066, 10266.436, 632.483, 53136.402 24/08/12,07:41:33,16,09,1, 12.0,1,1, 20.066, 10266.469, 632.510, 53136.422 24/08/12,07:41:33,17,09,1, 12.0,1,1, 20.066, 10266.460, 632.532, 53136.459 24/08/12,07:41:33,18,09,1, 12.0,1,1, 20.066, 10266.450, 632.533, 53136.410 24/08/12,07:41:33,19,09,1, 12.0,1,1, 20.066, 10266.486, 632.553, 53136.403 24/08/12,07:41:34,00,09,1, 12.0,1,1, 20.069, 10266.482, 632.553, 53136.403 24/08/12,07:41:34,01,09,1, 12.0,1,1, 20.069, 10266.499, 632.596, 53136.386 24/08/12,07:41:34,02,09,1, 12.0,1,1, 20.069, 10266.494, 632.609, 53136.395 24/08/12,07:41:34,03,09,1, 12.0,1,1, 20.069, 10266.493, 632.639, 53136.455 24/08/12,07:41:34,04,09,1, 12.0,1,1, 20.069, 10266.528, 632.629, 53136.403 24/08/12,07:41:34,05,09,1, 12.0,1,1, 20.069, 10266.543, 632.648, 53136.375 24/08/12,07:41:34,06,09,1, 12.0,1,1, 20.069, 10266.556, 632.672, 53136.320 24/08/12,07:41:34,07,09,1, 12.0,1,1, 20.069, 10266.568, 632.702, 53136.406 24/08/12,07:41:34,08,09,1, 12.0,1,1, 20.069, 10266.562, 632.733, 53136.446 24/08/12,07:41:34,09,09,1, 12.0,1,1, 20.069, 10266.556, 632.731, 53136.289 24/08/12,07:41:34,10,09,1, 12.0,1,1, 20.069, 10266.583, 632.740, 53136.377 24/08/12,07:41:34,11,09,1, 12.0,1,1, 20.069, 10266.592, 632.766, 53136.334 24/08/12,07:41:34,12,09,1, 12.0,1,1, 20.069, 10266.589, 632.786, 53136.358 24/08/12,07:41:34,13,09,1, 12.0,1,1, 20.069, 10266.605, 632.784, 53136.378 24/08/12,07:41:34,14,09,1, 12.0,1,1, 20.069, 10266.598, 632.817, 53136.293 24/08/12,07:41:34,15,09,1, 12.0,1,1, 20.069, 10266.616, 632.812, 53136.341 24/08/12,07:41:34,16,09,1, 12.0,1,1, 20.069, 10266.642, 632.840, 53136.287 24/08/12,07:41:34,17,09,1, 12.0,1,1, 20.069, 10266.637, 632.870, 53136.307 24/08/12,07:41:34,18,09,1, 12.0,1,1, 20.069, 10266.677, 632.859, 53136.291 24/08/12,07:41:34,19,09,1, 12.0,1,1, 20.069, 10266.685, 632.883, 53136.279 24/08/12,07:41:35,00,09,1, 11.9,1,1, 20.067, 10266.682, 632.883, 53136.279 24/08/12,07:41:35,01,09,1, 11.9,1,1, 20.067, 10266.690, 632.891, 53136.255 24/08/12,07:41:35,02,09,1, 11.9,1,1, 20.067, 10266.683, 632.900, 53136.255 24/08/12,07:41:35,03,09,1, 11.9,1,1, 20.067, 10266.721, 632.943, 53136.277 24/08/12,07:41:35,04,09,1, 11.9,1,1, 20.067, 10266.692, 632.931, 53136.255 24/08/12,07:41:35,05,09,1, 11.9,1,1, 20.067, 10266.718, 632.970, 53136.229 24/08/12,07:41:35,06,09,1, 11.9,1,1, 20.067, 10266.747, 632.971, 53136.223 24/08/12,07:41:35,07,09,1, 11.9,1,1, 20.067, 10266.725, 632.989, 53136.179 24/08/12,07:41:35,08,09,1, 11.9,1,1, 20.067, 10266.743, 632.984, 53136.268 24/08/12,07:41:35,09,09,1, 11.9,1,1, 20.067, 10266.764, 633.029, 53136.198 24/08/12,07:41:35,10,09,1, 11.9,1,1, 20.067, 10266.753, 633.012, 53136.198 24/08/12,07:41:35,11,09,1, 11.9,1,1, 20.067, 10266.753, 633.061, 53136.217 24/08/12,07:41:35,12,09,1, 11.9,1,1, 20.067, 10266.804, 633.055, 53136.165 24/08/12,07:41:35,13,09,1, 11.9,1,1, 20.067, 10266.786, 633.070, 53136.171 24/08/12,07:41:35,14,09,1, 11.9,1,1, 20.067, 10266.818, 633.078, 53136.184 24/08/12,07:41:35,15,09,1, 11.9,1,1, 20.067, 10266.824, 633.122, 53136.171 24/08/12,07:41:35,16,09,1, 11.9,1,1, 20.067, 10266.803, 633.113, 53136.160 24/08/12,07:41:35,17,09,1, 11.9,1,1, 20.067, 10266.834, 633.141, 53136.208 24/08/12,07:41:35,18,09,1, 11.9,1,1, 20.067, 10266.839, 633.147, 53136.196 24/08/12,07:41:35,19,09,1, 11.9,1,1, 20.067, 10266.848, 633.151, 53136.183 24/08/12,07:41:36,00,09,1, 11.9,1,1, 20.065, 10266.840, 633.151, 53136.183 24/08/12,07:41:36,01,09,1, 11.9,1,1, 20.065, 10266.870, 633.200, 53136.132 24/08/12,07:41:36,02,09,1, 11.9,1,1, 20.065, 10266.860, 633.185, 53136.165 24/08/12,07:41:36,03,09,1, 11.9,1,1, 20.065, 10266.926, 633.206, 53136.131 24/08/12,07:41:36,04,09,1, 11.9,1,1, 20.065, 10266.873, 633.250, 53136.159 24/08/12,07:41:36,05,09,1, 11.9,1,1, 20.065, 10266.922, 633.267, 53136.118 24/08/12,07:41:36,06,09,1, 11.9,1,1, 20.065, 10266.948, 633.267, 53136.138 24/08/12,07:41:36,07,09,1, 11.9,1,1, 20.065, 10266.957, 633.279, 53136.091 24/08/12,07:41:36,08,09,1, 11.9,1,1, 20.065, 10266.951, 633.304, 53136.095 24/08/12,07:41:36,09,09,1, 11.9,1,1, 20.065, 10266.963, 633.294, 53136.094 24/08/12,07:41:36,10,09,1, 11.9,1,1, 20.065, 10266.941, 633.297, 53136.076 24/08/12,07:41:36,11,09,1, 11.9,1,1, 20.065, 10266.989, 633.325, 53136.109 24/08/12,07:41:36,12,09,1, 11.9,1,1, 20.065, 10267.010, 633.361, 53136.075 24/08/12,07:41:36,13,09,1, 11.9,1,1, 20.065, 10267.005, 633.369, 53136.078 24/08/12,07:41:36,14,09,1, 11.9,1,1, 20.065, 10267.021, 633.377, 53136.049 24/08/12,07:41:36,15,09,1, 11.9,1,1, 20.065, 10267.053, 633.378, 53136.077 24/08/12,07:41:36,16,09,1, 11.9,1,1, 20.065, 10267.049, 633.366, 53136.042 24/08/12,07:41:36,17,09,1, 11.9,1,1, 20.065, 10267.050, 633.419, 53136.070 24/08/12,07:41:36,18,09,1, 11.9,1,1, 20.065, 10267.074, 633.400, 53136.058 24/08/12,07:41:36,19,09,1, 11.9,1,1, 20.065, 10267.086, 633.410, 53136.055 24/08/12,07:41:37,00,09,1, 11.9,1,1, 20.073, 10267.082, 633.410, 53136.055 24/08/12,07:41:37,01,09,1, 11.9,1,1, 20.073, 10267.092, 633.446, 53136.031 24/08/12,07:41:37,02,09,1, 11.9,1,1, 20.073, 10267.112, 633.486, 53136.025 24/08/12,07:41:37,03,09,1, 11.9,1,1, 20.073, 10267.124, 633.499, 53135.993 24/08/12,07:41:37,04,09,1, 11.9,1,1, 20.073, 10267.129, 633.478, 53135.981 24/08/12,07:41:37,05,09,1, 11.9,1,1, 20.073, 10267.154, 633.509, 53135.989 24/08/12,07:41:37,06,09,1, 11.9,1,1, 20.073, 10267.166, 633.484, 53135.989 24/08/12,07:41:37,07,09,1, 11.9,1,1, 20.073, 10267.181, 633.520, 53135.961 24/08/12,07:41:37,08,09,1, 11.9,1,1, 20.073, 10267.191, 633.526, 53136.001 24/08/12,07:41:37,09,09,1, 11.9,1,1, 20.073, 10267.202, 633.548, 53135.928 24/08/12,07:41:37,10,09,1, 11.9,1,1, 20.073, 10267.240, 633.563, 53135.963 24/08/12,07:41:37,11,09,1, 11.9,1,1, 20.073, 10267.247, 633.558, 53135.946 24/08/12,07:41:37,12,09,1, 11.9,1,1, 20.073, 10267.262, 633.592, 53135.995 24/08/12,07:41:37,13,09,1, 11.9,1,1, 20.073, 10267.265, 633.592, 53135.960 24/08/12,07:41:37,14,09,1, 11.9,1,1, 20.073, 10267.275, 633.613, 53135.960 24/08/12,07:41:37,15,09,1, 11.9,1,1, 20.073, 10267.299, 633.619, 53135.968 24/08/12,07:41:37,16,09,1, 11.9,1,1, 20.073, 10267.301, 633.648, 53135.916 24/08/12,07:41:37,17,09,1, 11.9,1,1, 20.073, 10267.335, 633.641, 53135.930 24/08/12,07:41:37,18,09,1, 11.9,1,1, 20.073, 10267.322, 633.656, 53135.916 24/08/12,07:41:37,19,09,1, 11.9,1,1, 20.073, 10267.314, 633.656, 53135.912 24/08/12,07:41:38,00,09,1, 11.9,1,1, 20.067, 10267.308, 633.656, 53135.912 24/08/12,07:41:38,01,09,1, 11.9,1,1, 20.067, 10267.376, 633.707, 53135.906 24/08/12,07:41:38,02,09,1, 11.9,1,1, 20.067, 10267.376, 633.706, 53135.897 24/08/12,07:41:38,03,09,1, 11.9,1,1, 20.067, 10267.377, 633.712, 53135.882 24/08/12,07:41:38,04,09,1, 11.9,1,1, 20.067, 10267.415, 633.737, 53135.882 24/08/12,07:41:38,05,09,1, 11.9,1,1, 20.067, 10267.393, 633.730, 53135.923 24/08/12,07:41:38,06,09,1, 11.9,1,1, 20.067, 10267.423, 633.734, 53135.906 24/08/12,07:41:38,07,09,1, 11.9,1,1, 20.067, 10267.416, 633.747, 53135.886 24/08/12,07:41:38,08,09,1, 11.9,1,1, 20.067, 10267.468, 633.768, 53135.885 24/08/12,07:41:38,09,09,1, 11.9,1,1, 20.067, 10267.509, 633.774, 53135.872 24/08/12,07:41:38,10,09,1, 11.9,1,1, 20.067, 10267.491, 633.797, 53135.869 24/08/12,07:41:38,11,09,1, 11.9,1,1, 20.067, 10267.503, 633.793, 53135.825 24/08/12,07:41:38,12,09,1, 11.9,1,1, 20.067, 10267.499, 633.822, 53135.868 24/08/12,07:41:38,13,09,1, 11.9,1,1, 20.067, 10267.512, 633.833, 53135.823 24/08/12,07:41:38,14,09,1, 11.9,1,1, 20.067, 10267.507, 633.848, 53135.847 24/08/12,07:41:38,15,09,1, 11.9,1,1, 20.067, 10267.542, 633.858, 53135.783 24/08/12,07:41:38,16,09,1, 11.9,1,1, 20.067, 10267.564, 633.870, 53135.826 24/08/12,07:41:38,17,09,1, 11.9,1,1, 20.067, 10267.559, 633.857, 53135.794 24/08/12,07:41:38,18,09,1, 11.9,1,1, 20.067, 10267.574, 633.880, 53135.813 24/08/12,07:41:38,19,09,1, 11.9,1,1, 20.067, 10267.586, 633.880, 53135.807 24/08/12,07:41:39,00,09,1, 11.9,1,1, 20.071, 10267.583, 633.880, 53135.807 24/08/12,07:41:39,01,09,1, 11.9,1,1, 20.071, 10267.618, 633.926, 53135.790 24/08/12,07:41:39,02,09,1, 11.9,1,1, 20.071, 10267.621, 633.891, 53135.786 24/08/12,07:41:39,03,09,1, 11.9,1,1, 20.071, 10267.616, 633.916, 53135.750 24/08/12,07:41:39,04,09,1, 11.9,1,1, 20.071, 10267.611, 633.930, 53135.766 24/08/12,07:41:39,05,09,1, 11.9,1,1, 20.071, 10267.629, 633.946, 53135.769 24/08/12,07:41:39,06,09,1, 11.9,1,1, 20.071, 10267.654, 633.943, 53135.763 24/08/12,07:41:39,07,09,1, 11.9,1,1, 20.071, 10267.685, 633.964, 53135.745 24/08/12,07:41:39,08,09,1, 11.9,1,1, 20.071, 10267.676, 633.973, 53135.773 24/08/12,07:41:39,09,09,1, 11.9,1,1, 20.071, 10267.686, 633.993, 53135.690 24/08/12,07:41:39,10,09,1, 11.9,1,1, 20.071, 10267.693, 633.981, 53135.780 24/08/12,07:41:39,11,09,1, 11.9,1,1, 20.071, 10267.693, 634.006, 53135.702 24/08/12,07:41:39,12,09,1, 11.9,1,1, 20.071, 10267.704, 634.003, 53135.682 24/08/12,07:41:39,13,09,1, 11.9,1,1, 20.071, 10267.711, 634.027, 53135.769 24/08/12,07:41:39,14,09,1, 11.9,1,1, 20.071, 10267.738, 634.018, 53135.700 24/08/12,07:41:39,15,09,1, 11.9,1,1, 20.071, 10267.722, 634.038, 53135.716 24/08/12,07:41:39,16,09,1, 11.9,1,1, 20.071, 10267.741, 634.038, 53135.728 24/08/12,07:41:39,17,09,1, 11.9,1,1, 20.071, 10267.733, 634.046, 53135.699 24/08/12,07:41:39,18,09,1, 11.9,1,1, 20.071, 10267.763, 634.068, 53135.655 24/08/12,07:41:39,19,09,1, 11.9,1,1, 20.071, 10267.751, 634.084, 53135.674 24/08/12,07:41:40,00,09,1, 11.9,1,1, 20.068, 10267.750, 634.084, 53135.674 24/08/12,07:41:40,01,09,1, 11.9,1,1, 20.068, 10267.757, 634.112, 53135.634 24/08/12,07:41:40,02,09,1, 11.9,1,1, 20.068, 10267.773, 634.098, 53135.629 24/08/12,07:41:40,03,09,1, 11.9,1,1, 20.068, 10267.759, 634.113, 53135.612 24/08/12,07:41:40,04,09,1, 11.9,1,1, 20.068, 10267.789, 634.118, 53135.625 24/08/12,07:41:40,05,09,1, 11.9,1,1, 20.068, 10267.769, 634.141, 53135.619 24/08/12,07:41:40,06,09,1, 11.9,1,1, 20.068, 10267.809, 634.140, 53135.536 24/08/12,07:41:40,07,09,1, 11.9,1,1, 20.068, 10267.815, 634.151, 53135.560 24/08/12,07:41:40,08,09,1, 11.9,1,1, 20.068, 10267.795, 634.159, 53135.540 24/08/12,07:41:40,09,09,1, 11.9,1,1, 20.068, 10267.794, 634.163, 53135.547 24/08/12,07:41:40,10,09,1, 11.9,1,1, 20.068, 10267.790, 634.171, 53135.577 24/08/12,07:41:40,11,09,1, 11.9,1,1, 20.068, 10267.822, 634.169, 53135.598 24/08/12,07:41:40,12,09,1, 11.9,1,1, 20.068, 10267.833, 634.192, 53135.590 24/08/12,07:41:40,13,09,1, 11.9,1,1, 20.068, 10267.824, 634.179, 53135.559 24/08/12,07:41:40,14,09,1, 11.9,1,1, 20.068, 10267.840, 634.198, 53135.577 24/08/12,07:41:40,15,09,1, 11.9,1,1, 20.068, 10267.834, 634.203, 53135.515 24/08/12,07:41:40,16,09,1, 11.9,1,1, 20.068, 10267.834, 634.188, 53135.515 24/08/12,07:41:40,17,09,1, 11.9,1,1, 20.068, 10267.853, 634.223, 53135.503 24/08/12,07:41:40,18,09,1, 11.9,1,1, 20.068, 10267.855, 634.192, 53135.504 24/08/12,07:41:40,19,09,1, 11.9,1,1, 20.068, 10267.845, 634.221, 53135.594 24/08/12,07:41:41,00,09,1, 11.9,1,1, 20.072, 10267.842, 634.221, 53135.594 24/08/12,07:41:41,01,09,1, 11.9,1,1, 20.072, 10267.857, 634.227, 53135.557 24/08/12,07:41:41,02,09,1, 11.9,1,1, 20.072, 10267.866, 634.229, 53135.491 24/08/12,07:41:41,03,09,1, 11.9,1,1, 20.072, 10267.864, 634.206, 53135.405 24/08/12,07:41:41,04,09,1, 11.9,1,1, 20.072, 10267.872, 634.209, 53135.448 24/08/12,07:41:41,05,09,1, 11.9,1,1, 20.072, 10267.881, 634.204, 53135.413 24/08/12,07:41:41,06,09,1, 11.9,1,1, 20.072, 10267.880, 634.233, 53135.489 24/08/12,07:41:41,07,09,1, 11.9,1,1, 20.072, 10267.884, 634.249, 53135.450 24/08/12,07:41:41,08,09,1, 11.9,1,1, 20.072, 10267.883, 634.224, 53135.422 24/08/12,07:41:41,09,09,1, 11.9,1,1, 20.072, 10267.875, 634.246, 53135.410 24/08/12,07:41:41,10,09,1, 11.9,1,1, 20.072, 10267.883, 634.258, 53135.426 24/08/12,07:41:41,11,09,1, 11.9,1,1, 20.072, 10267.885, 634.245, 53135.395 24/08/12,07:41:41,12,09,1, 11.9,1,1, 20.072, 10267.880, 634.262, 53135.411 24/08/12,07:41:41,13,09,1, 11.9,1,1, 20.072, 10267.869, 634.247, 53135.400 24/08/12,07:41:41,14,09,1, 11.9,1,1, 20.072, 10267.859, 634.254, 53135.357 24/08/12,07:41:41,15,09,1, 11.9,1,1, 20.072, 10267.859, 634.252, 53135.401 24/08/12,07:41:41,16,09,1, 11.9,1,1, 20.072, 10267.884, 634.246, 53135.326 24/08/12,07:41:41,17,09,1, 11.9,1,1, 20.072, 10267.890, 634.279, 53135.361 24/08/12,07:41:41,18,09,1, 11.9,1,1, 20.072, 10267.887, 634.275, 53135.350 24/08/12,07:41:41,19,09,1, 11.9,1,1, 20.072, 10267.883, 634.289, 53135.331 24/08/12,07:41:42,00,09,1, 11.9,1,1, 20.070, 10267.875, 634.289, 53135.331 24/08/12,07:41:42,01,09,1, 11.9,1,1, 20.070, 10267.882, 634.307, 53135.327 24/08/12,07:41:42,02,09,1, 11.9,1,1, 20.070, 10267.885, 634.292, 53135.311 24/08/12,07:41:42,03,09,1, 11.9,1,1, 20.070, 10267.880, 634.304, 53135.286 24/08/12,07:41:42,04,09,1, 11.9,1,1, 20.070, 10267.880, 634.308, 53135.337 24/08/12,07:41:42,05,09,1, 11.9,1,1, 20.070, 10267.854, 634.310, 53135.335 24/08/12,07:41:42,06,09,1, 11.9,1,1, 20.070, 10267.887, 634.297, 53135.321 24/08/12,07:41:42,07,09,1, 11.9,1,1, 20.070, 10267.871, 634.282, 53135.231 24/08/12,07:41:42,08,09,1, 11.9,1,1, 20.070, 10267.868, 634.296, 53135.271 24/08/12,07:41:42,09,09,1, 11.9,1,1, 20.070, 10267.876, 634.315, 53135.264 24/08/12,07:41:42,10,09,1, 11.9,1,1, 20.070, 10267.880, 634.309, 53135.241 24/08/12,07:41:42,11,09,1, 11.9,1,1, 20.070, 10267.848, 634.293, 53135.203 24/08/12,07:41:42,12,09,1, 11.9,1,1, 20.070, 10267.904, 634.309, 53135.207 24/08/12,07:41:42,13,09,1, 11.9,1,1, 20.070, 10267.863, 634.336, 53135.236 24/08/12,07:41:42,14,09,1, 11.9,1,1, 20.070, 10267.856, 634.326, 53135.223 24/08/12,07:41:42,15,09,1, 11.9,1,1, 20.070, 10267.873, 634.308, 53135.207 24/08/12,07:41:42,16,09,1, 11.9,1,1, 20.070, 10267.865, 634.304, 53135.169 24/08/12,07:41:42,17,09,1, 11.9,1,1, 20.070, 10267.855, 634.316, 53135.237 24/08/12,07:41:42,18,09,1, 11.9,1,1, 20.070, 10267.856, 634.322, 53135.182 24/08/12,07:41:42,19,09,1, 11.9,1,1, 20.070, 10267.863, 634.312, 53135.107 24/08/12,07:41:43,00,09,1, 11.9,1,1, 20.073, 10267.859, 634.312, 53135.107 24/08/12,07:41:43,01,09,1, 11.9,1,1, 20.073, 10267.861, 634.307, 53135.109 24/08/12,07:41:43,02,09,1, 11.9,1,1, 20.073, 10267.855, 634.334, 53135.130 24/08/12,07:41:43,03,09,1, 11.9,1,1, 20.073, 10267.874, 634.307, 53135.076 24/08/12,07:41:43,04,09,1, 11.9,1,1, 20.073, 10267.851, 634.318, 53135.092 24/08/12,07:41:43,05,09,1, 11.9,1,1, 20.073, 10267.849, 634.332, 53135.115 24/08/12,07:41:43,06,09,1, 11.9,1,1, 20.073, 10267.851, 634.356, 53135.122 24/08/12,07:41:43,07,09,1, 11.9,1,1, 20.073, 10267.873, 634.321, 53135.016 24/08/12,07:41:43,08,09,1, 11.9,1,1, 20.073, 10267.873, 634.349, 53135.048 24/08/12,07:41:43,09,09,1, 11.9,1,1, 20.073, 10267.859, 634.356, 53135.055 24/08/12,07:41:43,10,09,1, 11.9,1,1, 20.073, 10267.887, 634.356, 53135.088 24/08/12,07:41:43,11,09,1, 11.9,1,1, 20.073, 10267.846, 634.319, 53135.052 24/08/12,07:41:43,12,09,1, 11.9,1,1, 20.073, 10267.844, 634.340, 53135.023 24/08/12,07:41:43,13,09,1, 11.9,1,1, 20.073, 10267.879, 634.336, 53135.000 24/08/12,07:41:43,14,09,1, 11.9,1,1, 20.073, 10267.855, 634.346, 53134.975 24/08/12,07:41:43,15,09,1, 11.9,1,1, 20.073, 10267.872, 634.349, 53135.056 24/08/12,07:41:43,16,09,1, 11.9,1,1, 20.073, 10267.870, 634.368, 53134.915 24/08/12,07:41:43,17,09,1, 11.9,1,1, 20.073, 10267.873, 634.374, 53134.959 24/08/12,07:41:43,18,09,1, 11.9,1,1, 20.073, 10267.876, 634.377, 53134.967 24/08/12,07:41:43,19,09,1, 11.9,1,1, 20.073, 10267.880, 634.365, 53134.953 24/08/12,07:41:44,00,09,1, 11.8,1,1, 20.072, 10267.875, 634.365, 53134.953 24/08/12,07:41:44,01,09,1, 11.8,1,1, 20.072, 10267.873, 634.393, 53134.882 24/08/12,07:41:44,02,09,1, 11.8,1,1, 20.072, 10267.869, 634.386, 53134.954 24/08/12,07:41:44,03,09,1, 11.8,1,1, 20.072, 10267.859, 634.382, 53134.907 24/08/12,07:41:44,04,09,1, 11.8,1,1, 20.072, 10267.872, 634.394, 53134.882 24/08/12,07:41:44,05,09,1, 11.8,1,1, 20.072, 10267.865, 634.415, 53134.909 24/08/12,07:41:44,06,09,1, 11.8,1,1, 20.072, 10267.865, 634.373, 53134.928 24/08/12,07:41:44,07,09,1, 11.8,1,1, 20.072, 10267.872, 634.414, 53134.909 24/08/12,07:41:44,08,09,1, 11.8,1,1, 20.072, 10267.838, 634.401, 53134.884 24/08/12,07:41:44,09,09,1, 11.8,1,1, 20.072, 10267.864, 634.399, 53134.876 24/08/12,07:41:44,10,09,1, 11.8,1,1, 20.072, 10267.851, 634.417, 53134.885 24/08/12,07:41:44,11,09,1, 11.8,1,1, 20.072, 10267.839, 634.417, 53134.813 24/08/12,07:41:44,12,09,1, 11.8,1,1, 20.072, 10267.853, 634.405, 53134.829 24/08/12,07:41:44,13,09,1, 11.8,1,1, 20.072, 10267.846, 634.429, 53134.818 24/08/12,07:41:44,14,09,1, 11.8,1,1, 20.072, 10267.856, 634.406, 53134.830 24/08/12,07:41:44,15,09,1, 11.8,1,1, 20.072, 10267.864, 634.421, 53134.823 24/08/12,07:41:44,16,09,1, 11.8,1,1, 20.072, 10267.880, 634.426, 53134.825 24/08/12,07:41:44,17,09,1, 11.8,1,1, 20.072, 10267.836, 634.446, 53134.788 24/08/12,07:41:44,18,09,1, 11.8,1,1, 20.072, 10267.840, 634.442, 53134.795 24/08/12,07:41:44,19,09,1, 11.8,1,1, 20.072, 10267.834, 634.461, 53134.763 24/08/12,07:41:45,00,09,1, 11.9,1,1, 20.067, 10267.833, 634.461, 53134.763 24/08/12,07:41:45,01,09,1, 11.9,1,1, 20.067, 10267.854, 634.458, 53134.781 24/08/12,07:41:45,02,09,1, 11.9,1,1, 20.067, 10267.829, 634.466, 53134.754 24/08/12,07:41:45,03,09,1, 11.9,1,1, 20.067, 10267.833, 634.453, 53134.764 24/08/12,07:41:45,04,09,1, 11.9,1,1, 20.067, 10267.867, 634.474, 53134.715 24/08/12,07:41:45,05,09,1, 11.9,1,1, 20.067, 10267.843, 634.468, 53134.698 24/08/12,07:41:45,06,09,1, 11.9,1,1, 20.067, 10267.846, 634.497, 53134.681 24/08/12,07:41:45,07,09,1, 11.9,1,1, 20.067, 10267.855, 634.512, 53134.696 24/08/12,07:41:45,08,09,1, 11.9,1,1, 20.067, 10267.849, 634.498, 53134.694 24/08/12,07:41:45,09,09,1, 11.9,1,1, 20.067, 10267.844, 634.479, 53134.657 24/08/12,07:41:45,10,09,1, 11.9,1,1, 20.067, 10267.840, 634.509, 53134.653 24/08/12,07:41:45,11,09,1, 11.9,1,1, 20.067, 10267.837, 634.523, 53134.635 24/08/12,07:41:45,12,09,1, 11.9,1,1, 20.067, 10267.833, 634.523, 53134.619 24/08/12,07:41:45,13,09,1, 11.9,1,1, 20.067, 10267.810, 634.518, 53134.601 24/08/12,07:41:45,14,09,1, 11.9,1,1, 20.067, 10267.818, 634.543, 53134.569 24/08/12,07:41:45,15,09,1, 11.9,1,1, 20.067, 10267.834, 634.533, 53134.599 24/08/12,07:41:45,16,09,1, 11.9,1,1, 20.067, 10267.833, 634.529, 53134.623 24/08/12,07:41:45,17,09,1, 11.9,1,1, 20.067, 10267.831, 634.538, 53134.528 24/08/12,07:41:45,18,09,1, 11.9,1,1, 20.067, 10267.843, 634.565, 53134.631 24/08/12,07:41:45,19,09,1, 11.9,1,1, 20.067, 10267.839, 634.534, 53134.520 24/08/12,07:41:46,00,09,1, 11.9,1,1, 20.068, 10267.833, 634.534, 53134.520 24/08/12,07:41:46,01,09,1, 11.9,1,1, 20.068, 10267.824, 634.535, 53134.509 24/08/12,07:41:46,02,09,1, 11.9,1,1, 20.068, 10267.842, 634.545, 53134.494 24/08/12,07:41:46,03,09,1, 11.9,1,1, 20.068, 10267.798, 634.546, 53134.519 24/08/12,07:41:46,04,09,1, 11.9,1,1, 20.068, 10267.837, 634.546, 53134.547 24/08/12,07:41:46,05,09,1, 11.9,1,1, 20.068, 10267.810, 634.573, 53134.551 24/08/12,07:41:46,06,09,1, 11.9,1,1, 20.068, 10267.822, 634.575, 53134.504 24/08/12,07:41:46,07,09,1, 11.9,1,1, 20.068, 10267.822, 634.571, 53134.509 24/08/12,07:41:46,08,09,1, 11.9,1,1, 20.068, 10267.816, 634.587, 53134.421 24/08/12,07:41:46,09,09,1, 11.9,1,1, 20.068, 10267.826, 634.579, 53134.432 24/08/12,07:41:46,10,09,1, 11.9,1,1, 20.068, 10267.819, 634.586, 53134.449 24/08/12,07:41:46,11,09,1, 11.9,1,1, 20.068, 10267.794, 634.600, 53134.402 24/08/12,07:41:46,12,09,1, 11.9,1,1, 20.068, 10267.804, 634.586, 53134.376 24/08/12,07:41:46,13,09,1, 11.9,1,1, 20.068, 10267.798, 634.611, 53134.398 24/08/12,07:41:46,14,09,1, 11.9,1,1, 20.068, 10267.799, 634.603, 53134.381 24/08/12,07:41:46,15,09,1, 11.9,1,1, 20.068, 10267.812, 634.620, 53134.396 24/08/12,07:41:46,16,09,1, 11.9,1,1, 20.068, 10267.807, 634.614, 53134.345 24/08/12,07:41:46,17,09,1, 11.9,1,1, 20.068, 10267.809, 634.614, 53134.347 24/08/12,07:41:46,18,09,1, 11.9,1,1, 20.068, 10267.795, 634.617, 53134.374 24/08/12,07:41:46,19,09,1, 11.9,1,1, 20.068, 10267.807, 634.614, 53134.327 24/08/12,07:41:47,00,09,1, 11.9,1,1, 20.073, 10267.800, 634.614, 53134.327 24/08/12,07:41:47,01,09,1, 11.9,1,1, 20.073, 10267.793, 634.627, 53134.309 24/08/12,07:41:47,02,09,1, 11.9,1,1, 20.073, 10267.781, 634.620, 53134.312 24/08/12,07:41:47,03,09,1, 11.9,1,1, 20.073, 10267.790, 634.621, 53134.258 24/08/12,07:41:47,04,09,1, 11.9,1,1, 20.073, 10267.777, 634.639, 53134.206 24/08/12,07:41:47,05,09,1, 11.9,1,1, 20.073, 10267.782, 634.622, 53134.258 24/08/12,07:41:47,06,09,1, 11.9,1,1, 20.073, 10267.771, 634.633, 53134.227 24/08/12,07:41:47,07,09,1, 11.9,1,1, 20.073, 10267.777, 634.649, 53134.193 24/08/12,07:41:47,08,09,1, 11.9,1,1, 20.073, 10267.784, 634.619, 53134.216 24/08/12,07:41:47,09,09,1, 11.9,1,1, 20.073, 10267.760, 634.637, 53134.242 24/08/12,07:41:47,10,09,1, 11.9,1,1, 20.073, 10267.756, 634.631, 53134.210 24/08/12,07:41:47,11,09,1, 11.9,1,1, 20.073, 10267.762, 634.646, 53134.163 24/08/12,07:41:47,12,09,1, 11.9,1,1, 20.073, 10267.749, 634.626, 53134.173 24/08/12,07:41:47,13,09,1, 11.9,1,1, 20.073, 10267.754, 634.615, 53134.081 24/08/12,07:41:47,14,09,1, 11.9,1,1, 20.073, 10267.747, 634.635, 53134.158 24/08/12,07:41:47,15,09,1, 11.9,1,1, 20.073, 10267.745, 634.641, 53134.123 24/08/12,07:41:47,16,09,1, 11.9,1,1, 20.073, 10267.744, 634.643, 53134.076 24/08/12,07:41:47,17,09,1, 11.9,1,1, 20.073, 10267.719, 634.637, 53134.061 24/08/12,07:41:47,18,09,1, 11.9,1,1, 20.073, 10267.732, 634.638, 53134.062 24/08/12,07:41:47,19,09,1, 11.9,1,1, 20.073, 10267.700, 634.634, 53133.992 24/08/12,07:41:48,00,09,1, 11.9,1,1, 20.070, 10267.700, 634.634, 53133.992 24/08/12,07:41:48,01,09,1, 11.9,1,1, 20.070, 10267.710, 634.649, 53134.031 24/08/12,07:41:48,02,09,1, 11.9,1,1, 20.070, 10267.712, 634.636, 53134.022 24/08/12,07:41:48,03,09,1, 11.9,1,1, 20.070, 10267.684, 634.628, 53133.989 24/08/12,07:41:48,04,09,1, 11.9,1,1, 20.070, 10267.673, 634.639, 53133.960 24/08/12,07:41:48,05,09,1, 11.9,1,1, 20.070, 10267.662, 634.643, 53133.993 24/08/12,07:41:48,06,09,1, 11.9,1,1, 20.070, 10267.644, 634.658, 53133.985 24/08/12,07:41:48,07,09,1, 11.9,1,1, 20.070, 10267.664, 634.657, 53133.914 24/08/12,07:41:48,08,09,1, 11.9,1,1, 20.070, 10267.656, 634.656, 53133.922 24/08/12,07:41:48,09,09,1, 11.9,1,1, 20.070, 10267.623, 634.658, 53133.907 24/08/12,07:41:48,10,09,1, 11.9,1,1, 20.070, 10267.593, 634.650, 53133.915 24/08/12,07:41:48,11,09,1, 11.9,1,1, 20.070, 10267.574, 634.656, 53133.886 24/08/12,07:41:48,12,09,1, 11.9,1,1, 20.070, 10267.564, 634.629, 53133.832 24/08/12,07:41:48,13,09,1, 11.9,1,1, 20.070, 10267.563, 634.653, 53133.818 24/08/12,07:41:48,14,09,1, 11.9,1,1, 20.070, 10267.536, 634.636, 53133.818 24/08/12,07:41:48,15,09,1, 11.9,1,1, 20.070, 10267.545, 634.653, 53133.816 24/08/12,07:41:48,16,09,1, 11.9,1,1, 20.070, 10267.538, 634.641, 53133.794 24/08/12,07:41:48,17,09,1, 11.9,1,1, 20.070, 10267.510, 634.635, 53133.776 24/08/12,07:41:48,18,09,1, 11.9,1,1, 20.070, 10267.486, 634.634, 53133.769 24/08/12,07:41:48,19,09,1, 11.9,1,1, 20.070, 10267.495, 634.631, 53133.758 24/08/12,07:41:49,00,09,1, 11.9,1,1, 20.070, 10267.491, 634.631, 53133.758 24/08/12,07:41:49,01,09,1, 11.9,1,1, 20.070, 10267.466, 634.631, 53133.732 24/08/12,07:41:49,02,09,1, 11.9,1,1, 20.070, 10267.462, 634.629, 53133.722 24/08/12,07:41:49,03,09,1, 11.9,1,1, 20.070, 10267.416, 634.617, 53133.646 24/08/12,07:41:49,04,09,1, 11.9,1,1, 20.070, 10267.423, 634.648, 53133.749 24/08/12,07:41:49,05,09,1, 11.9,1,1, 20.070, 10267.414, 634.631, 53133.725 24/08/12,07:41:49,06,09,1, 11.9,1,1, 20.070, 10267.388, 634.622, 53133.672 24/08/12,07:41:49,07,09,1, 11.9,1,1, 20.070, 10267.374, 634.590, 53133.693 24/08/12,07:41:49,08,09,1, 11.9,1,1, 20.070, 10267.360, 634.615, 53133.662 24/08/12,07:41:49,09,09,1, 11.9,1,1, 20.070, 10267.350, 634.616, 53133.628 24/08/12,07:41:49,10,09,1, 11.9,1,1, 20.070, 10267.353, 634.604, 53133.645 24/08/12,07:41:49,11,09,1, 11.9,1,1, 20.070, 10267.311, 634.601, 53133.620 24/08/12,07:41:49,12,09,1, 11.9,1,1, 20.070, 10267.320, 634.606, 53133.576 24/08/12,07:41:49,13,09,1, 11.9,1,1, 20.070, 10267.293, 634.592, 53133.601 24/08/12,07:41:49,14,09,1, 11.9,1,1, 20.070, 10267.295, 634.589, 53133.497 24/08/12,07:41:49,15,09,1, 11.9,1,1, 20.070, 10267.276, 634.586, 53133.517 24/08/12,07:41:49,16,09,1, 11.9,1,1, 20.070, 10267.248, 634.581, 53133.556 24/08/12,07:41:49,17,09,1, 11.9,1,1, 20.070, 10267.218, 634.575, 53133.460 24/08/12,07:41:49,18,09,1, 11.9,1,1, 20.070, 10267.212, 634.570, 53133.426 24/08/12,07:41:49,19,09,1, 11.9,1,1, 20.070, 10267.196, 634.573, 53133.476 24/08/12,07:41:50,00,09,1, 11.9,1,1, 20.071, 10267.191, 634.573, 53133.476 24/08/12,07:41:50,01,09,1, 11.9,1,1, 20.071, 10267.165, 634.551, 53133.402 24/08/12,07:41:50,02,09,1, 11.9,1,1, 20.071, 10267.149, 634.540, 53133.443 24/08/12,07:41:50,03,09,1, 11.9,1,1, 20.071, 10267.136, 634.561, 53133.405 24/08/12,07:41:50,04,09,1, 11.9,1,1, 20.071, 10267.117, 634.559, 53133.367 24/08/12,07:41:50,05,09,1, 11.9,1,1, 20.071, 10267.114, 634.532, 53133.337 24/08/12,07:41:50,06,09,1, 11.9,1,1, 20.071, 10267.080, 634.544, 53133.413 24/08/12,07:41:50,07,09,1, 11.9,1,1, 20.071, 10267.063, 634.522, 53133.294 24/08/12,07:41:50,08,09,1, 11.9,1,1, 20.071, 10267.025, 634.506, 53133.352 24/08/12,07:41:50,09,09,1, 11.9,1,1, 20.071, 10267.031, 634.506, 53133.361 24/08/12,07:41:50,10,09,1, 11.9,1,1, 20.071, 10267.017, 634.514, 53133.294 24/08/12,07:41:50,11,09,1, 11.9,1,1, 20.071, 10266.979, 634.486, 53133.306 24/08/12,07:41:50,12,09,1, 11.9,1,1, 20.071, 10266.997, 634.497, 53133.267 24/08/12,07:41:50,13,09,1, 11.9,1,1, 20.071, 10266.943, 634.478, 53133.221 24/08/12,07:41:50,14,09,1, 11.9,1,1, 20.071, 10266.921, 634.473, 53133.224 24/08/12,07:41:50,15,09,1, 11.9,1,1, 20.071, 10266.920, 634.475, 53133.226 24/08/12,07:41:50,16,09,1, 11.9,1,1, 20.071, 10266.911, 634.477, 53133.231 24/08/12,07:41:50,17,09,1, 11.9,1,1, 20.071, 10266.867, 634.483, 53133.195 24/08/12,07:41:50,18,09,1, 11.9,1,1, 20.071, 10266.865, 634.462, 53133.196 24/08/12,07:41:50,19,09,1, 11.9,1,1, 20.071, 10266.859, 634.472, 53133.162 24/08/12,07:41:51,00,09,1, 12.0,1,1, 20.067, 10266.857, 634.472, 53133.162 24/08/12,07:41:51,01,09,1, 12.0,1,1, 20.067, 10266.790, 634.479, 53133.134 24/08/12,07:41:51,02,09,1, 12.0,1,1, 20.067, 10266.795, 634.451, 53133.121 24/08/12,07:41:51,03,09,1, 12.0,1,1, 20.067, 10266.757, 634.432, 53133.125 24/08/12,07:41:51,04,09,1, 12.0,1,1, 20.067, 10266.741, 634.426, 53133.048 24/08/12,07:41:51,05,09,1, 12.0,1,1, 20.067, 10266.706, 634.438, 53133.096 24/08/12,07:41:51,06,09,1, 12.0,1,1, 20.067, 10266.691, 634.422, 53133.093 24/08/12,07:41:51,07,09,1, 12.0,1,1, 20.067, 10266.695, 634.417, 53133.050 24/08/12,07:41:51,08,09,1, 12.0,1,1, 20.067, 10266.650, 634.418, 53132.989 24/08/12,07:41:51,09,09,1, 12.0,1,1, 20.067, 10266.591, 634.409, 53133.056 24/08/12,07:41:51,10,09,1, 12.0,1,1, 20.067, 10266.614, 634.421, 53132.972 24/08/12,07:41:51,11,09,1, 12.0,1,1, 20.067, 10266.592, 634.397, 53133.052 24/08/12,07:41:51,12,09,1, 12.0,1,1, 20.067, 10266.552, 634.401, 53132.944 24/08/12,07:41:51,13,09,1, 12.0,1,1, 20.067, 10266.565, 634.375, 53132.928 24/08/12,07:41:51,14,09,1, 12.0,1,1, 20.067, 10266.521, 634.376, 53132.906 24/08/12,07:41:51,15,09,1, 12.0,1,1, 20.067, 10266.475, 634.396, 53132.906 24/08/12,07:41:51,16,09,1, 12.0,1,1, 20.067, 10266.466, 634.363, 53132.897 24/08/12,07:41:51,17,09,1, 12.0,1,1, 20.067, 10266.426, 634.345, 53132.884 24/08/12,07:41:51,18,09,1, 12.0,1,1, 20.067, 10266.438, 634.341, 53132.925 24/08/12,07:41:51,19,09,1, 12.0,1,1, 20.067, 10266.415, 634.349, 53132.859 24/08/12,07:41:52,00,09,1, 11.9,1,1, 20.072, 10266.415, 634.349, 53132.859 24/08/12,07:41:52,01,09,1, 11.9,1,1, 20.072, 10266.349, 634.346, 53132.836 24/08/12,07:41:52,02,09,1, 11.9,1,1, 20.072, 10266.341, 634.333, 53132.839 24/08/12,07:41:52,03,09,1, 11.9,1,1, 20.072, 10266.295, 634.333, 53132.836 24/08/12,07:41:52,04,09,1, 11.9,1,1, 20.072, 10266.316, 634.315, 53132.824 24/08/12,07:41:52,05,09,1, 11.9,1,1, 20.072, 10266.272, 634.322, 53132.744 24/08/12,07:41:52,06,09,1, 11.9,1,1, 20.072, 10266.258, 634.289, 53132.715 24/08/12,07:41:52,07,09,1, 11.9,1,1, 20.072, 10266.218, 634.313, 53132.796 24/08/12,07:41:52,08,09,1, 11.9,1,1, 20.072, 10266.206, 634.307, 53132.742 24/08/12,07:41:52,09,09,1, 11.9,1,1, 20.072, 10266.163, 634.283, 53132.717 24/08/12,07:41:52,10,09,1, 11.9,1,1, 20.072, 10266.146, 634.266, 53132.662 24/08/12,07:41:52,11,09,1, 11.9,1,1, 20.072, 10266.124, 634.285, 53132.735 24/08/12,07:41:52,12,09,1, 11.9,1,1, 20.072, 10266.105, 634.257, 53132.611 24/08/12,07:41:52,13,09,1, 11.9,1,1, 20.072, 10266.084, 634.259, 53132.672 24/08/12,07:41:52,14,09,1, 11.9,1,1, 20.072, 10266.045, 634.237, 53132.595 24/08/12,07:41:52,15,09,1, 11.9,1,1, 20.072, 10266.025, 634.247, 53132.598 24/08/12,07:41:52,16,09,1, 11.9,1,1, 20.072, 10266.014, 634.255, 53132.535 24/08/12,07:41:52,17,09,1, 11.9,1,1, 20.072, 10265.956, 634.237, 53132.621 24/08/12,07:41:52,18,09,1, 11.9,1,1, 20.072, 10265.958, 634.212, 53132.608 24/08/12,07:41:52,19,09,1, 11.9,1,1, 20.072, 10265.920, 634.210, 53132.612 24/08/12,07:41:53,00,09,1, 11.9,1,1, 20.066, 10265.914, 634.210, 53132.612 24/08/12,07:41:53,01,09,1, 11.9,1,1, 20.066, 10265.842, 634.233, 53132.489 24/08/12,07:41:53,02,09,1, 11.9,1,1, 20.066, 10265.811, 634.157, 53132.472 24/08/12,07:41:53,03,09,1, 11.9,1,1, 20.066, 10265.786, 634.185, 53132.465 24/08/12,07:41:53,04,09,1, 11.9,1,1, 20.066, 10265.751, 634.177, 53132.385 24/08/12,07:41:53,05,09,1, 11.9,1,1, 20.066, 10265.715, 634.179, 53132.501 24/08/12,07:41:53,06,09,1, 11.9,1,1, 20.066, 10265.707, 634.173, 53132.435 24/08/12,07:41:53,07,09,1, 11.9,1,1, 20.066, 10265.669, 634.158, 53132.464 24/08/12,07:41:53,08,09,1, 11.9,1,1, 20.066, 10265.646, 634.157, 53132.393 24/08/12,07:41:53,09,09,1, 11.9,1,1, 20.066, 10265.601, 634.109, 53132.347 24/08/12,07:41:53,10,09,1, 11.9,1,1, 20.066, 10265.565, 634.130, 53132.331 24/08/12,07:41:53,11,09,1, 11.9,1,1, 20.066, 10265.540, 634.129, 53132.392 24/08/12,07:41:53,12,09,1, 11.9,1,1, 20.066, 10265.521, 634.141, 53132.388 24/08/12,07:41:53,13,09,1, 11.9,1,1, 20.066, 10265.482, 634.094, 53132.305 24/08/12,07:41:53,14,09,1, 11.9,1,1, 20.066, 10265.444, 634.112, 53132.324 24/08/12,07:41:53,15,09,1, 11.9,1,1, 20.066, 10265.401, 634.099, 53132.327 24/08/12,07:41:53,16,09,1, 11.9,1,1, 20.066, 10265.378, 634.086, 53132.306 24/08/12,07:41:53,17,09,1, 11.9,1,1, 20.066, 10265.362, 634.066, 53132.283 24/08/12,07:41:53,18,09,1, 11.9,1,1, 20.066, 10265.290, 634.058, 53132.256 24/08/12,07:41:53,19,09,1, 11.9,1,1, 20.066, 10265.307, 634.046, 53132.274 24/08/12,07:41:54,00,09,1, 11.9,1,1, 20.067, 10265.305, 634.046, 53132.274 24/08/12,07:41:54,01,09,1, 11.9,1,1, 20.067, 10265.223, 634.033, 53132.188 24/08/12,07:41:54,02,09,1, 11.9,1,1, 20.067, 10265.186, 634.021, 53132.242 24/08/12,07:41:54,03,09,1, 11.9,1,1, 20.067, 10265.127, 634.020, 53132.180 24/08/12,07:41:54,04,09,1, 11.9,1,1, 20.067, 10265.089, 634.008, 53132.171 24/08/12,07:41:54,05,09,1, 11.9,1,1, 20.067, 10265.070, 633.990, 53132.114 24/08/12,07:41:54,06,09,1, 11.9,1,1, 20.067, 10265.057, 633.961, 53132.173 24/08/12,07:41:54,07,09,1, 11.9,1,1, 20.067, 10264.987, 633.963, 53132.187 24/08/12,07:41:54,08,09,1, 11.9,1,1, 20.067, 10264.974, 633.946, 53132.137 24/08/12,07:41:54,09,09,1, 11.9,1,1, 20.067, 10264.940, 633.921, 53132.121 24/08/12,07:41:54,10,09,1, 11.9,1,1, 20.067, 10264.893, 633.906, 53132.036 24/08/12,07:41:54,11,09,1, 11.9,1,1, 20.067, 10264.865, 633.920, 53132.059 24/08/12,07:41:54,12,09,1, 11.9,1,1, 20.067, 10264.823, 633.918, 53132.084 24/08/12,07:41:54,13,09,1, 11.9,1,1, 20.067, 10264.790, 633.892, 53132.050 24/08/12,07:41:54,14,09,1, 11.9,1,1, 20.067, 10264.774, 633.886, 53132.061 24/08/12,07:41:54,15,09,1, 11.9,1,1, 20.067, 10264.717, 633.884, 53132.048 24/08/12,07:41:54,16,09,1, 11.9,1,1, 20.067, 10264.669, 633.860, 53132.025 24/08/12,07:41:54,17,09,1, 11.9,1,1, 20.067, 10264.648, 633.842, 53131.946 24/08/12,07:41:54,18,09,1, 11.9,1,1, 20.067, 10264.622, 633.839, 53131.943 24/08/12,07:41:54,19,09,1, 11.9,1,1, 20.067, 10264.559, 633.821, 53132.063 24/08/12,07:41:55,00,09,1, 12.0,1,1, 20.072, 10264.554, 633.821, 53132.063 24/08/12,07:41:55,01,09,1, 12.0,1,1, 20.072, 10264.505, 633.819, 53131.969 24/08/12,07:41:55,02,09,1, 12.0,1,1, 20.072, 10264.476, 633.775, 53131.934 24/08/12,07:41:55,03,09,1, 12.0,1,1, 20.072, 10264.428, 633.777, 53131.951 24/08/12,07:41:55,04,09,1, 12.0,1,1, 20.072, 10264.389, 633.770, 53131.886 24/08/12,07:41:55,05,09,1, 12.0,1,1, 20.072, 10264.380, 633.753, 53131.859 24/08/12,07:41:55,06,09,1, 12.0,1,1, 20.072, 10264.338, 633.736, 53131.872 24/08/12,07:41:55,07,09,1, 12.0,1,1, 20.072, 10264.304, 633.717, 53131.849 24/08/12,07:41:55,08,09,1, 12.0,1,1, 20.072, 10264.236, 633.710, 53131.888 24/08/12,07:41:55,09,09,1, 12.0,1,1, 20.072, 10264.220, 633.700, 53131.854 24/08/12,07:41:55,10,09,1, 12.0,1,1, 20.072, 10264.203, 633.671, 53131.827 24/08/12,07:41:55,11,09,1, 12.0,1,1, 20.072, 10264.172, 633.681, 53131.820 24/08/12,07:41:55,12,09,1, 12.0,1,1, 20.072, 10264.124, 633.664, 53131.834 24/08/12,07:41:55,13,09,1, 12.0,1,1, 20.072, 10264.093, 633.670, 53131.851 24/08/12,07:41:55,14,09,1, 12.0,1,1, 20.072, 10264.046, 633.629, 53131.801 24/08/12,07:41:55,15,09,1, 12.0,1,1, 20.072, 10264.025, 633.641, 53131.750 24/08/12,07:41:55,16,09,1, 12.0,1,1, 20.072, 10264.004, 633.589, 53131.730 24/08/12,07:41:55,17,09,1, 12.0,1,1, 20.072, 10263.977, 633.586, 53131.768 24/08/12,07:41:55,18,09,1, 12.0,1,1, 20.072, 10263.917, 633.590, 53131.771 24/08/12,07:41:55,19,09,1, 12.0,1,1, 20.072, 10263.910, 633.565, 53131.786 24/08/12,07:41:56,00,09,1, 11.9,1,1, 20.075, 10263.903, 633.565, 53131.786 24/08/12,07:41:56,01,09,1, 11.9,1,1, 20.075, 10263.839, 633.532, 53131.793 24/08/12,07:41:56,02,09,1, 11.9,1,1, 20.075, 10263.836, 633.528, 53131.650 24/08/12,07:41:56,03,09,1, 11.9,1,1, 20.075, 10263.820, 633.512, 53131.710 24/08/12,07:41:56,04,09,1, 11.9,1,1, 20.075, 10263.763, 633.507, 53131.731 24/08/12,07:41:56,05,09,1, 11.9,1,1, 20.075, 10263.750, 633.470, 53131.759 24/08/12,07:41:56,06,09,1, 11.9,1,1, 20.075, 10263.693, 633.464, 53131.682 24/08/12,07:41:56,07,09,1, 11.9,1,1, 20.075, 10263.680, 633.462, 53131.646 24/08/12,07:41:56,08,09,1, 11.9,1,1, 20.075, 10263.649, 633.449, 53131.644 24/08/12,07:41:56,09,09,1, 11.9,1,1, 20.075, 10263.608, 633.456, 53131.686 24/08/12,07:41:56,10,09,1, 11.9,1,1, 20.075, 10263.584, 633.431, 53131.695 24/08/12,07:41:56,11,09,1, 11.9,1,1, 20.075, 10263.545, 633.452, 53131.684 24/08/12,07:41:56,12,09,1, 11.9,1,1, 20.075, 10263.527, 633.413, 53131.692 24/08/12,07:41:56,13,09,1, 11.9,1,1, 20.075, 10263.508, 633.411, 53131.700 24/08/12,07:41:56,14,09,1, 11.9,1,1, 20.075, 10263.474, 633.377, 53131.572 24/08/12,07:41:56,15,09,1, 11.9,1,1, 20.075, 10263.469, 633.372, 53131.653 24/08/12,07:41:56,16,09,1, 11.9,1,1, 20.075, 10263.419, 633.334, 53131.676 24/08/12,07:41:56,17,09,1, 11.9,1,1, 20.075, 10263.360, 633.342, 53131.600 24/08/12,07:41:56,18,09,1, 11.9,1,1, 20.075, 10263.371, 633.317, 53131.578 24/08/12,07:41:56,19,09,1, 11.9,1,1, 20.075, 10263.327, 633.312, 53131.604 24/08/12,07:41:57,00,09,1, 11.9,1,1, 20.077, 10263.319, 633.312, 53131.604 24/08/12,07:41:57,01,09,1, 11.9,1,1, 20.077, 10263.259, 633.252, 53131.591 24/08/12,07:41:57,02,09,1, 11.9,1,1, 20.077, 10263.240, 633.401, 53132.254 24/08/12,07:41:57,03,09,1, 11.9,1,1, 20.077, 10263.200, 633.383, 53132.199 24/08/12,07:41:57,04,09,1, 11.9,1,1, 20.077, 10263.162, 633.376, 53132.300 24/08/12,07:41:57,05,09,1, 11.9,1,1, 20.077, 10263.138, 633.352, 53132.202 24/08/12,07:41:57,06,09,1, 11.9,1,1, 20.077, 10263.138, 633.317, 53132.161 24/08/12,07:41:57,07,09,1, 11.9,1,1, 20.077, 10263.099, 633.310, 53132.218 24/08/12,07:41:57,08,09,1, 11.9,1,1, 20.077, 10263.027, 633.312, 53132.135 24/08/12,07:41:57,09,09,1, 11.9,1,1, 20.077, 10262.997, 633.275, 53132.163 24/08/12,07:41:57,10,09,1, 11.9,1,1, 20.077, 10263.004, 633.263, 53132.169 24/08/12,07:41:57,11,09,1, 11.9,1,1, 20.077, 10262.971, 633.257, 53132.204 24/08/12,07:41:57,12,09,1, 11.9,1,1, 20.077, 10262.930, 633.217, 53132.155 24/08/12,07:41:57,13,09,1, 11.9,1,1, 20.077, 10262.888, 633.204, 53132.099 24/08/12,07:41:57,14,09,1, 11.9,1,1, 20.077, 10262.873, 633.168, 53132.125 24/08/12,07:41:57,15,09,1, 11.9,1,1, 20.077, 10262.844, 633.160, 53132.071 24/08/12,07:41:57,16,09,1, 11.9,1,1, 20.077, 10262.827, 633.158, 53132.048 24/08/12,07:41:57,17,09,1, 11.9,1,1, 20.077, 10262.807, 633.133, 53132.112 24/08/12,07:41:57,18,09,1, 11.9,1,1, 20.077, 10262.737, 633.135, 53132.033 24/08/12,07:41:57,19,09,1, 11.9,1,1, 20.077, 10262.715, 633.091, 53132.089 24/08/12,07:41:58,00,09,1, 11.9,1,1, 20.072, 10262.710, 633.091, 53132.089 24/08/12,07:41:58,01,09,1, 11.9,1,1, 20.072, 10262.632, 633.052, 53132.112 24/08/12,07:41:58,02,09,1, 11.9,1,1, 20.072, 10262.623, 633.058, 53132.074 24/08/12,07:41:58,03,09,1, 11.9,1,1, 20.072, 10262.569, 633.037, 53131.989 24/08/12,07:41:58,04,09,1, 11.9,1,1, 20.072, 10262.516, 633.012, 53132.009 24/08/12,07:41:58,05,09,1, 11.9,1,1, 20.072, 10262.486, 633.019, 53132.050 24/08/12,07:41:58,06,09,1, 11.9,1,1, 20.072, 10262.445, 632.982, 53132.023 24/08/12,07:41:58,07,09,1, 11.9,1,1, 20.072, 10262.391, 632.990, 53132.027 24/08/12,07:41:58,08,09,1, 11.9,1,1, 20.072, 10262.374, 632.974, 53132.058 24/08/12,07:41:58,09,09,1, 11.9,1,1, 20.072, 10262.334, 632.957, 53131.960 24/08/12,07:41:58,10,09,1, 11.9,1,1, 20.072, 10262.292, 632.942, 53131.997 24/08/12,07:41:58,11,09,1, 11.9,1,1, 20.072, 10262.258, 632.927, 53131.997 24/08/12,07:41:58,12,09,1, 11.9,1,1, 20.072, 10262.215, 632.922, 53132.031 24/08/12,07:41:58,13,09,1, 11.9,1,1, 20.072, 10262.153, 632.907, 53131.985 24/08/12,07:41:58,14,09,1, 11.9,1,1, 20.072, 10262.115, 632.877, 53131.934 24/08/12,07:41:58,15,09,1, 11.9,1,1, 20.072, 10262.066, 632.878, 53132.036 24/08/12,07:41:58,16,09,1, 11.9,1,1, 20.072, 10262.004, 632.850, 53132.006 24/08/12,07:41:58,17,09,1, 11.9,1,1, 20.072, 10261.976, 632.830, 53131.879 24/08/12,07:41:58,18,09,1, 11.9,1,1, 20.072, 10261.928, 632.832, 53131.995 24/08/12,07:41:58,19,09,1, 11.9,1,1, 20.072, 10261.891, 632.830, 53131.944 24/08/12,07:41:59,00,09,1, 11.9,1,1, 20.072, 10261.884, 632.830, 53131.944 24/08/12,07:41:59,01,09,1, 11.9,1,1, 20.072, 10261.828, 632.788, 53131.906 24/08/12,07:41:59,02,09,1, 11.9,1,1, 20.072, 10261.781, 632.781, 53131.971 24/08/12,07:41:59,03,09,1, 11.9,1,1, 20.072, 10261.743, 632.749, 53131.951 24/08/12,07:41:59,04,09,1, 11.9,1,1, 20.072, 10261.709, 632.755, 53131.946 24/08/12,07:41:59,05,09,1, 11.9,1,1, 20.072, 10261.650, 632.729, 53131.838 24/08/12,07:41:59,06,09,1, 11.9,1,1, 20.072, 10261.618, 632.720, 53131.845 24/08/12,07:41:59,07,09,1, 11.9,1,1, 20.072, 10261.598, 632.701, 53131.854 24/08/12,07:41:59,08,09,1, 11.9,1,1, 20.072, 10261.551, 632.685, 53131.938 24/08/12,07:41:59,09,09,1, 11.9,1,1, 20.072, 10261.518, 632.667, 53131.846 24/08/12,07:41:59,10,09,1, 11.9,1,1, 20.072, 10261.468, 632.650, 53131.784 24/08/12,07:41:59,11,09,1, 11.9,1,1, 20.072, 10261.446, 632.621, 53131.879 24/08/12,07:41:59,12,09,1, 11.9,1,1, 20.072, 10261.383, 632.597, 53131.813 24/08/12,07:41:59,13,09,1, 11.9,1,1, 20.072, 10261.323, 632.614, 53131.861 24/08/12,07:41:59,14,09,1, 11.9,1,1, 20.072, 10261.318, 632.588, 53131.865 24/08/12,07:41:59,15,09,1, 11.9,1,1, 20.072, 10261.289, 632.569, 53131.751 24/08/12,07:41:59,16,09,1, 11.9,1,1, 20.072, 10261.265, 632.545, 53131.825 24/08/12,07:41:59,17,09,1, 11.9,1,1, 20.072, 10261.196, 632.525, 53131.804 24/08/12,07:41:59,18,09,1, 11.9,1,1, 20.072, 10261.153, 632.490, 53131.807 24/08/12,07:41:59,19,09,1, 11.9,1,1, 20.072, 10261.115, 632.507, 53131.807 24/08/12,07:42:00,00,09,1, 11.9,1,1, 20.069, 10261.108, 632.507, 53131.807 24/08/12,07:42:00,01,09,1, 11.9,1,1, 20.069, 10261.023, 632.461, 53131.804 24/08/12,07:42:00,02,09,1, 11.9,1,1, 20.069, 10261.022, 632.300, 53131.150 24/08/12,07:42:00,03,09,1, 11.9,1,1, 20.069, 10260.982, 632.260, 53131.076 24/08/12,07:42:00,04,09,1, 11.9,1,1, 20.069, 10260.941, 632.238, 53131.104 24/08/12,07:42:00,05,09,1, 11.9,1,1, 20.069, 10260.873, 632.227, 53131.164 24/08/12,07:42:00,06,09,1, 11.9,1,1, 20.069, 10260.842, 632.229, 53131.132 24/08/12,07:42:00,07,09,1, 11.9,1,1, 20.069, 10260.779, 632.197, 53131.110 24/08/12,07:42:00,08,09,1, 11.9,1,1, 20.069, 10260.748, 632.168, 53131.137 24/08/12,07:42:00,09,09,1, 11.9,1,1, 20.069, 10260.731, 632.159, 53131.067 24/08/12,07:42:00,10,09,1, 11.9,1,1, 20.069, 10260.712, 632.135, 53131.073 24/08/12,07:42:00,11,09,1, 11.9,1,1, 20.069, 10260.649, 632.111, 53131.039 24/08/12,07:42:00,12,09,1, 11.9,1,1, 20.069, 10260.604, 632.076, 53131.055 24/08/12,07:42:00,13,09,1, 11.9,1,1, 20.069, 10260.591, 632.068, 53131.025 24/08/12,07:42:00,14,09,1, 11.9,1,1, 20.069, 10260.525, 632.061, 53131.079 24/08/12,07:42:00,15,09,1, 11.9,1,1, 20.069, 10260.506, 632.022, 53131.103 24/08/12,07:42:00,16,09,1, 11.9,1,1, 20.069, 10260.469, 632.017, 53131.080 24/08/12,07:42:00,17,09,1, 11.9,1,1, 20.069, 10260.422, 632.000, 53131.082 24/08/12,07:42:00,18,09,1, 11.9,1,1, 20.069, 10260.402, 631.968, 53131.074 24/08/12,07:42:00,19,09,1, 11.9,1,1, 20.069, 10260.354, 631.964, 53131.083 24/08/12,07:42:01,00,09,1, 11.9,1,1, 20.074, 10260.348, 631.964, 53131.083 24/08/12,07:42:01,01,09,1, 11.9,1,1, 20.074, 10260.259, 631.936, 53131.077 24/08/12,07:42:01,02,09,1, 11.9,1,1, 20.074, 10260.231, 631.882, 53130.973 24/08/12,07:42:01,03,09,1, 11.9,1,1, 20.074, 10260.199, 631.874, 53130.955 24/08/12,07:42:01,04,09,1, 11.9,1,1, 20.074, 10260.161, 631.843, 53131.040 24/08/12,07:42:01,05,09,1, 11.9,1,1, 20.074, 10260.117, 631.805, 53131.046 24/08/12,07:42:01,06,09,1, 11.9,1,1, 20.074, 10260.073, 631.810, 53130.982 24/08/12,07:42:01,07,09,1, 11.9,1,1, 20.074, 10260.050, 631.759, 53130.930 24/08/12,07:42:01,08,09,1, 11.9,1,1, 20.074, 10260.009, 631.750, 53131.009 24/08/12,07:42:01,09,09,1, 11.9,1,1, 20.074, 10259.965, 631.711, 53130.951 24/08/12,07:42:01,10,09,1, 11.9,1,1, 20.074, 10259.930, 631.666, 53130.936 24/08/12,07:42:01,11,09,1, 11.9,1,1, 20.074, 10259.914, 631.663, 53130.962 24/08/12,07:42:01,12,09,1, 11.9,1,1, 20.074, 10259.855, 631.648, 53130.993 24/08/12,07:42:01,13,09,1, 11.9,1,1, 20.074, 10259.829, 631.620, 53130.948 24/08/12,07:42:01,14,09,1, 11.9,1,1, 20.074, 10259.804, 631.591, 53130.983 24/08/12,07:42:01,15,09,1, 11.9,1,1, 20.074, 10259.731, 631.559, 53130.932 24/08/12,07:42:01,16,09,1, 11.9,1,1, 20.074, 10259.695, 631.553, 53130.895 24/08/12,07:42:01,17,09,1, 11.9,1,1, 20.074, 10259.657, 631.509, 53130.945 24/08/12,07:42:01,18,09,1, 11.9,1,1, 20.074, 10259.637, 631.513, 53130.915 24/08/12,07:42:01,19,09,1, 11.9,1,1, 20.074, 10259.599, 631.449, 53130.964 24/08/12,07:42:02,00,10,1, 11.9,1,1, 20.068, 10259.597, 631.449, 53130.964 24/08/12,07:42:02,01,10,1, 11.9,1,1, 20.068, 10259.501, 631.422, 53130.899 24/08/12,07:42:02,02,10,1, 11.9,1,1, 20.068, 10259.494, 631.403, 53130.912 24/08/12,07:42:02,03,10,1, 11.9,1,1, 20.068, 10259.420, 631.366, 53130.912 24/08/12,07:42:02,04,10,1, 11.9,1,1, 20.068, 10259.394, 631.347, 53130.963 24/08/12,07:42:02,05,10,1, 11.9,1,1, 20.068, 10259.348, 631.326, 53130.965 24/08/12,07:42:02,06,10,1, 11.9,1,1, 20.068, 10259.345, 631.287, 53130.909 24/08/12,07:42:02,07,10,1, 11.9,1,1, 20.068, 10259.275, 631.276, 53130.901 24/08/12,07:42:02,08,10,1, 11.9,1,1, 20.068, 10259.245, 631.238, 53130.914 24/08/12,07:42:02,09,10,1, 11.9,1,1, 20.068, 10259.166, 631.212, 53130.864 24/08/12,07:42:02,10,10,1, 11.9,1,1, 20.068, 10259.174, 631.191, 53130.879 24/08/12,07:42:02,11,10,1, 11.9,1,1, 20.068, 10259.122, 631.184, 53130.924 24/08/12,07:42:02,12,10,1, 11.9,1,1, 20.068, 10259.086, 631.155, 53130.881 24/08/12,07:42:02,13,10,1, 11.9,1,1, 20.068, 10259.038, 631.126, 53130.830 24/08/12,07:42:02,14,10,1, 11.9,1,1, 20.068, 10259.037, 631.099, 53130.811 24/08/12,07:42:02,15,10,1, 11.9,1,1, 20.068, 10258.960, 631.102, 53130.776 24/08/12,07:42:02,16,10,1, 11.9,1,1, 20.068, 10258.910, 631.065, 53130.819 24/08/12,07:42:02,17,10,1, 11.9,1,1, 20.068, 10258.898, 631.039, 53130.790 24/08/12,07:42:02,18,10,1, 11.9,1,1, 20.068, 10258.859, 631.030, 53130.926 24/08/12,07:42:02,19,10,1, 11.9,1,1, 20.068, 10258.819, 631.021, 53130.846 24/08/12,07:42:03,00,10,1, 11.9,1,1, 20.072, 10258.813, 631.021, 53130.846 24/08/12,07:42:03,01,10,1, 11.9,1,1, 20.072, 10258.736, 630.970, 53130.794 24/08/12,07:42:03,02,10,1, 11.9,1,1, 20.072, 10258.678, 630.945, 53130.793 24/08/12,07:42:03,03,10,1, 11.9,1,1, 20.072, 10258.645, 630.928, 53130.828 24/08/12,07:42:03,04,10,1, 11.9,1,1, 20.072, 10258.627, 630.895, 53130.845 24/08/12,07:42:03,05,10,1, 11.9,1,1, 20.072, 10258.563, 630.886, 53130.789 24/08/12,07:42:03,06,10,1, 11.9,1,1, 20.072, 10258.532, 630.874, 53130.821 24/08/12,07:42:03,07,10,1, 11.9,1,1, 20.072, 10258.511, 630.851, 53130.822 24/08/12,07:42:03,08,10,1, 11.9,1,1, 20.072, 10258.472, 630.838, 53130.827 24/08/12,07:42:03,09,10,1, 11.9,1,1, 20.072, 10258.417, 630.815, 53130.790 24/08/12,07:42:03,10,10,1, 11.9,1,1, 20.072, 10258.391, 630.768, 53130.736 24/08/12,07:42:03,11,10,1, 11.9,1,1, 20.072, 10258.361, 630.768, 53130.807 24/08/12,07:42:03,12,10,1, 11.9,1,1, 20.072, 10258.304, 630.763, 53130.807 24/08/12,07:42:03,13,10,1, 11.9,1,1, 20.072, 10258.267, 630.751, 53130.748 24/08/12,07:42:03,14,10,1, 11.9,1,1, 20.072, 10258.253, 630.723, 53130.762 24/08/12,07:42:03,15,10,1, 11.9,1,1, 20.072, 10258.216, 630.713, 53130.836 24/08/12,07:42:03,16,10,1, 11.9,1,1, 20.072, 10258.178, 630.694, 53130.830 24/08/12,07:42:03,17,10,1, 11.9,1,1, 20.072, 10258.148, 630.680, 53130.830 24/08/12,07:42:03,18,10,1, 11.9,1,1, 20.072, 10258.103, 630.641, 53130.773 24/08/12,07:42:03,19,10,1, 11.9,1,1, 20.072, 10258.062, 630.624, 53130.763 24/08/12,07:42:04,00,10,1, 11.9,1,1, 20.072, 10258.054, 630.624, 53130.763 24/08/12,07:42:04,01,10,1, 11.9,1,1, 20.072, 10257.989, 630.606, 53130.751 24/08/12,07:42:04,02,10,1, 11.9,1,1, 20.072, 10257.951, 630.585, 53130.744 24/08/12,07:42:04,03,10,1, 11.9,1,1, 20.072, 10257.916, 630.571, 53130.788 24/08/12,07:42:04,04,10,1, 11.9,1,1, 20.072, 10257.877, 630.569, 53130.742 24/08/12,07:42:04,05,10,1, 11.9,1,1, 20.072, 10257.856, 630.527, 53130.777 24/08/12,07:42:04,06,10,1, 11.9,1,1, 20.072, 10257.824, 630.518, 53130.725 24/08/12,07:42:04,07,10,1, 11.9,1,1, 20.072, 10257.774, 630.512, 53130.759 24/08/12,07:42:04,08,10,1, 11.9,1,1, 20.072, 10257.751, 630.493, 53130.763 24/08/12,07:42:04,09,10,1, 11.9,1,1, 20.072, 10257.747, 630.472, 53130.714 24/08/12,07:42:04,10,10,1, 11.9,1,1, 20.072, 10257.696, 630.452, 53130.763 24/08/12,07:42:04,11,10,1, 11.9,1,1, 20.072, 10257.675, 630.421, 53130.716 24/08/12,07:42:04,12,10,1, 11.9,1,1, 20.072, 10257.659, 630.418, 53130.763 24/08/12,07:42:04,13,10,1, 11.9,1,1, 20.072, 10257.594, 630.389, 53130.732 24/08/12,07:42:04,14,10,1, 11.9,1,1, 20.072, 10257.568, 630.382, 53130.739 24/08/12,07:42:04,15,10,1, 11.9,1,1, 20.072, 10257.519, 630.354, 53130.695 24/08/12,07:42:04,16,10,1, 11.9,1,1, 20.072, 10257.499, 630.317, 53130.721 24/08/12,07:42:04,17,10,1, 11.9,1,1, 20.072, 10257.462, 630.318, 53130.719 24/08/12,07:42:04,18,10,1, 11.9,1,1, 20.072, 10257.431, 630.297, 53130.753 24/08/12,07:42:04,19,10,1, 11.9,1,1, 20.072, 10257.397, 630.273, 53130.714 24/08/12,07:42:05,00,10,1, 11.9,1,1, 20.071, 10257.394, 630.273, 53130.714 24/08/12,07:42:05,01,10,1, 11.9,1,1, 20.071, 10257.362, 630.257, 53130.739 24/08/12,07:42:05,02,10,1, 11.9,1,1, 20.071, 10257.328, 630.231, 53130.689 24/08/12,07:42:05,03,10,1, 11.9,1,1, 20.071, 10257.299, 630.215, 53130.656 24/08/12,07:42:05,04,10,1, 11.9,1,1, 20.071, 10257.291, 630.189, 53130.608 24/08/12,07:42:05,05,10,1, 11.9,1,1, 20.071, 10257.238, 630.201, 53130.718 24/08/12,07:42:05,06,10,1, 11.9,1,1, 20.071, 10257.216, 630.184, 53130.668 24/08/12,07:42:05,07,10,1, 11.9,1,1, 20.071, 10257.173, 630.148, 53130.651 24/08/12,07:42:05,08,10,1, 11.9,1,1, 20.071, 10257.158, 630.121, 53130.643 24/08/12,07:42:05,09,10,1, 11.9,1,1, 20.071, 10257.095, 630.121, 53130.646 24/08/12,07:42:05,10,10,1, 11.9,1,1, 20.071, 10257.083, 630.088, 53130.668 24/08/12,07:42:05,11,10,1, 11.9,1,1, 20.071, 10257.051, 630.078, 53130.639 24/08/12,07:42:05,12,10,1, 11.9,1,1, 20.071, 10257.024, 630.090, 53130.617 24/08/12,07:42:05,13,10,1, 11.9,1,1, 20.071, 10257.020, 630.057, 53130.624 24/08/12,07:42:05,14,10,1, 11.9,1,1, 20.071, 10256.951, 630.022, 53130.583 24/08/12,07:42:05,15,10,1, 11.9,1,1, 20.071, 10256.939, 630.016, 53130.650 24/08/12,07:42:05,16,10,1, 11.9,1,1, 20.071, 10256.923, 629.989, 53130.610 24/08/12,07:42:05,17,10,1, 11.9,1,1, 20.071, 10256.885, 629.974, 53130.652 24/08/12,07:42:05,18,10,1, 11.9,1,1, 20.071, 10256.850, 629.972, 53130.600 24/08/12,07:42:05,19,10,1, 11.9,1,1, 20.071, 10256.826, 629.936, 53130.686 24/08/12,07:42:06,00,10,1, 11.9,1,1, 20.073, 10256.819, 629.936, 53130.686 24/08/12,07:42:06,01,10,1, 11.9,1,1, 20.073, 10256.767, 629.921, 53130.570 24/08/12,07:42:06,02,10,1, 11.9,1,1, 20.073, 10256.732, 629.900, 53130.560 24/08/12,07:42:06,03,10,1, 11.9,1,1, 20.073, 10256.739, 629.864, 53130.546 24/08/12,07:42:06,04,10,1, 11.9,1,1, 20.073, 10256.698, 629.872, 53130.626 24/08/12,07:42:06,05,10,1, 11.9,1,1, 20.073, 10256.660, 629.824, 53130.594 24/08/12,07:42:06,06,10,1, 11.9,1,1, 20.073, 10256.659, 629.826, 53130.497 24/08/12,07:42:06,07,10,1, 11.9,1,1, 20.073, 10256.636, 629.801, 53130.564 24/08/12,07:42:06,08,10,1, 11.9,1,1, 20.073, 10256.590, 629.795, 53130.548 24/08/12,07:42:06,09,10,1, 11.9,1,1, 20.073, 10256.571, 629.799, 53130.510 24/08/12,07:42:06,10,10,1, 11.9,1,1, 20.073, 10256.554, 629.758, 53130.597 24/08/12,07:42:06,11,10,1, 11.9,1,1, 20.073, 10256.533, 629.750, 53130.553 24/08/12,07:42:06,12,10,1, 11.9,1,1, 20.073, 10256.505, 629.741, 53130.538 24/08/12,07:42:06,13,10,1, 11.9,1,1, 20.073, 10256.481, 629.726, 53130.514 24/08/12,07:42:06,14,10,1, 11.9,1,1, 20.073, 10256.454, 629.734, 53130.555 24/08/12,07:42:06,15,10,1, 11.9,1,1, 20.073, 10256.438, 629.700, 53130.535 24/08/12,07:42:06,16,10,1, 11.9,1,1, 20.073, 10256.417, 629.669, 53130.533 24/08/12,07:42:06,17,10,1, 11.9,1,1, 20.073, 10256.378, 629.645, 53130.474 24/08/12,07:42:06,18,10,1, 11.9,1,1, 20.073, 10256.368, 629.641, 53130.514 24/08/12,07:42:06,19,10,1, 11.9,1,1, 20.073, 10256.321, 629.621, 53130.528 24/08/12,07:42:07,00,10,1, 12.0,1,1, 20.072, 10256.318, 629.621, 53130.528 24/08/12,07:42:07,01,10,1, 12.0,1,1, 20.072, 10256.303, 629.585, 53130.431 24/08/12,07:42:07,02,10,1, 12.0,1,1, 20.072, 10256.270, 629.585, 53130.564 24/08/12,07:42:07,03,10,1, 12.0,1,1, 20.072, 10256.250, 629.557, 53130.494 24/08/12,07:42:07,04,10,1, 12.0,1,1, 20.072, 10256.210, 629.540, 53130.436 24/08/12,07:42:07,05,10,1, 12.0,1,1, 20.072, 10256.213, 629.514, 53130.420 24/08/12,07:42:07,06,10,1, 12.0,1,1, 20.072, 10256.151, 629.496, 53130.450 24/08/12,07:42:07,07,10,1, 12.0,1,1, 20.072, 10256.150, 629.493, 53130.483 24/08/12,07:42:07,08,10,1, 12.0,1,1, 20.072, 10256.115, 629.472, 53130.490 24/08/12,07:42:07,09,10,1, 12.0,1,1, 20.072, 10256.085, 629.456, 53130.456 24/08/12,07:42:07,10,10,1, 12.0,1,1, 20.072, 10256.079, 629.456, 53130.469 24/08/12,07:42:07,11,10,1, 12.0,1,1, 20.072, 10256.036, 629.453, 53130.383 24/08/12,07:42:07,12,10,1, 12.0,1,1, 20.072, 10256.020, 629.447, 53130.411 24/08/12,07:42:07,13,10,1, 12.0,1,1, 20.072, 10256.016, 629.419, 53130.368 24/08/12,07:42:07,14,10,1, 12.0,1,1, 20.072, 10255.962, 629.434, 53130.459 24/08/12,07:42:07,15,10,1, 12.0,1,1, 20.072, 10255.952, 629.407, 53130.405 24/08/12,07:42:07,16,10,1, 12.0,1,1, 20.072, 10255.906, 629.376, 53130.384 24/08/12,07:42:07,17,10,1, 12.0,1,1, 20.072, 10255.877, 629.398, 53130.437 24/08/12,07:42:07,18,10,1, 12.0,1,1, 20.072, 10255.886, 629.371, 53130.424 24/08/12,07:42:07,19,10,1, 12.0,1,1, 20.072, 10255.842, 629.356, 53130.402 24/08/12,07:42:08,00,10,1, 11.9,1,1, 20.073, 10255.834, 629.356, 53130.402 24/08/12,07:42:08,01,10,1, 11.9,1,1, 20.073, 10255.780, 629.322, 53130.380 24/08/12,07:42:08,02,10,1, 11.9,1,1, 20.073, 10255.790, 629.340, 53130.409 24/08/12,07:42:08,03,10,1, 11.9,1,1, 20.073, 10255.746, 629.343, 53130.382 24/08/12,07:42:08,04,10,1, 11.9,1,1, 20.073, 10255.701, 629.310, 53130.371 24/08/12,07:42:08,05,10,1, 11.9,1,1, 20.073, 10255.680, 629.297, 53130.370 24/08/12,07:42:08,06,10,1, 11.9,1,1, 20.073, 10255.652, 629.295, 53130.339 24/08/12,07:42:08,07,10,1, 11.9,1,1, 20.073, 10255.651, 629.282, 53130.373 24/08/12,07:42:08,08,10,1, 11.9,1,1, 20.073, 10255.617, 629.290, 53130.363 24/08/12,07:42:08,09,10,1, 11.9,1,1, 20.073, 10255.586, 629.276, 53130.317 24/08/12,07:42:08,10,10,1, 11.9,1,1, 20.073, 10255.569, 629.235, 53130.368 24/08/12,07:42:08,11,10,1, 11.9,1,1, 20.073, 10255.529, 629.229, 53130.312 24/08/12,07:42:08,12,10,1, 11.9,1,1, 20.073, 10255.508, 629.217, 53130.249 24/08/12,07:42:08,13,10,1, 11.9,1,1, 20.073, 10255.475, 629.201, 53130.259 24/08/12,07:42:08,14,10,1, 11.9,1,1, 20.073, 10255.460, 629.196, 53130.305 24/08/12,07:42:08,15,10,1, 11.9,1,1, 20.073, 10255.452, 629.176, 53130.271 24/08/12,07:42:08,16,10,1, 11.9,1,1, 20.073, 10255.418, 629.171, 53130.274 24/08/12,07:42:08,17,10,1, 11.9,1,1, 20.073, 10255.398, 629.155, 53130.259 24/08/12,07:42:08,18,10,1, 11.9,1,1, 20.073, 10255.350, 629.149, 53130.281 24/08/12,07:42:08,19,10,1, 11.9,1,1, 20.073, 10255.327, 629.132, 53130.263 24/08/12,07:42:09,00,10,1, 12.0,1,1, 20.071, 10255.325, 629.132, 53130.263 24/08/12,07:42:09,01,10,1, 12.0,1,1, 20.071, 10255.305, 629.126, 53130.267 24/08/12,07:42:09,02,10,1, 12.0,1,1, 20.071, 10255.251, 629.085, 53130.187 24/08/12,07:42:09,03,10,1, 12.0,1,1, 20.071, 10255.238, 629.078, 53130.270 24/08/12,07:42:09,04,10,1, 12.0,1,1, 20.071, 10255.233, 629.060, 53130.198 24/08/12,07:42:09,05,10,1, 12.0,1,1, 20.071, 10255.171, 629.067, 53130.266 24/08/12,07:42:09,06,10,1, 12.0,1,1, 20.071, 10255.161, 629.053, 53130.221 24/08/12,07:42:09,07,10,1, 12.0,1,1, 20.071, 10255.145, 629.036, 53130.189 24/08/12,07:42:09,08,10,1, 12.0,1,1, 20.071, 10255.141, 629.017, 53130.115 24/08/12,07:42:09,09,10,1, 12.0,1,1, 20.071, 10255.092, 628.980, 53130.166 24/08/12,07:42:09,10,10,1, 12.0,1,1, 20.071, 10255.076, 628.991, 53130.126 24/08/12,07:42:09,11,10,1, 12.0,1,1, 20.071, 10255.044, 628.973, 53130.152 24/08/12,07:42:09,12,10,1, 12.0,1,1, 20.071, 10255.012, 628.980, 53130.129 24/08/12,07:42:09,13,10,1, 12.0,1,1, 20.071, 10254.996, 628.968, 53130.098 24/08/12,07:42:09,14,10,1, 12.0,1,1, 20.071, 10254.977, 628.970, 53130.136 24/08/12,07:42:09,15,10,1, 12.0,1,1, 20.071, 10254.948, 628.926, 53130.121 24/08/12,07:42:09,16,10,1, 12.0,1,1, 20.071, 10254.933, 628.914, 53130.125 24/08/12,07:42:09,17,10,1, 12.0,1,1, 20.071, 10254.914, 628.900, 53130.071 24/08/12,07:42:09,18,10,1, 12.0,1,1, 20.071, 10254.886, 628.894, 53130.068 24/08/12,07:42:09,19,10,1, 12.0,1,1, 20.071, 10254.874, 628.885, 53130.044 24/08/12,07:42:10,00,09,1, 11.9,1,1, 20.071, 10254.866, 628.885, 53130.044 24/08/12,07:42:10,01,09,1, 11.9,1,1, 20.071, 10254.814, 628.855, 53130.055 24/08/12,07:42:10,02,09,1, 11.9,1,1, 20.071, 10254.788, 628.835, 53130.058 24/08/12,07:42:10,03,09,1, 11.9,1,1, 20.071, 10254.786, 628.828, 53130.023 24/08/12,07:42:10,04,09,1, 11.9,1,1, 20.071, 10254.725, 628.834, 53130.042 24/08/12,07:42:10,05,09,1, 11.9,1,1, 20.071, 10254.713, 628.762, 53129.963 24/08/12,07:42:10,06,09,1, 11.9,1,1, 20.071, 10254.677, 628.795, 53129.965 24/08/12,07:42:10,07,09,1, 11.9,1,1, 20.071, 10254.665, 628.802, 53129.992 24/08/12,07:42:10,08,09,1, 11.9,1,1, 20.071, 10254.649, 628.746, 53129.912 24/08/12,07:42:10,09,09,1, 11.9,1,1, 20.071, 10254.628, 628.734, 53129.955 24/08/12,07:42:10,10,09,1, 11.9,1,1, 20.071, 10254.596, 628.728, 53129.950 24/08/12,07:42:10,11,09,1, 11.9,1,1, 20.071, 10254.582, 628.706, 53129.913 24/08/12,07:42:10,12,09,1, 11.9,1,1, 20.071, 10254.541, 628.687, 53129.932 24/08/12,07:42:10,13,09,1, 11.9,1,1, 20.071, 10254.524, 628.682, 53129.898 24/08/12,07:42:10,14,09,1, 11.9,1,1, 20.071, 10254.483, 628.615, 53129.870 24/08/12,07:42:10,15,09,1, 11.9,1,1, 20.071, 10254.477, 628.646, 53129.835 24/08/12,07:42:10,16,09,1, 11.9,1,1, 20.071, 10254.465, 628.595, 53129.868 24/08/12,07:42:10,17,09,1, 11.9,1,1, 20.071, 10254.420, 628.613, 53129.792 24/08/12,07:42:10,18,09,1, 11.9,1,1, 20.071, 10254.402, 628.587, 53129.861 24/08/12,07:42:10,19,09,1, 11.9,1,1, 20.071, 10254.373, 628.568, 53129.905 24/08/12,07:42:11,00,09,1, 12.0,1,1, 20.074, 10254.365, 628.568, 53129.905 24/08/12,07:42:11,01,09,1, 12.0,1,1, 20.074, 10254.327, 628.541, 53129.862 24/08/12,07:42:11,02,09,1, 12.0,1,1, 20.074, 10254.327, 628.533, 53129.758 24/08/12,07:42:11,03,09,1, 12.0,1,1, 20.074, 10254.284, 628.541, 53129.749 24/08/12,07:42:11,04,09,1, 12.0,1,1, 20.074, 10254.247, 628.524, 53129.802 24/08/12,07:42:11,05,09,1, 12.0,1,1, 20.074, 10254.212, 628.497, 53129.740 24/08/12,07:42:11,06,09,1, 12.0,1,1, 20.074, 10254.211, 628.480, 53129.781 24/08/12,07:42:11,07,09,1, 12.0,1,1, 20.074, 10254.196, 628.485, 53129.799 24/08/12,07:42:11,08,09,1, 12.0,1,1, 20.074, 10254.165, 628.481, 53129.796 24/08/12,07:42:11,09,09,1, 12.0,1,1, 20.074, 10254.119, 628.456, 53129.729 24/08/12,07:42:11,10,09,1, 12.0,1,1, 20.074, 10254.116, 628.435, 53129.720 24/08/12,07:42:11,11,09,1, 12.0,1,1, 20.074, 10254.085, 628.435, 53129.762 24/08/12,07:42:11,12,09,1, 12.0,1,1, 20.074, 10254.052, 628.425, 53129.734 24/08/12,07:42:11,13,09,1, 12.0,1,1, 20.074, 10254.027, 628.399, 53129.701 24/08/12,07:42:11,14,09,1, 12.0,1,1, 20.074, 10254.012, 628.396, 53129.739 24/08/12,07:42:11,15,09,1, 12.0,1,1, 20.074, 10253.982, 628.392, 53129.657 24/08/12,07:42:11,16,09,1, 12.0,1,1, 20.074, 10253.958, 628.373, 53129.628 24/08/12,07:42:11,17,09,1, 12.0,1,1, 20.074, 10253.929, 628.383, 53129.669 24/08/12,07:42:11,18,09,1, 12.0,1,1, 20.074, 10253.891, 628.372, 53129.683 24/08/12,07:42:11,19,09,1, 12.0,1,1, 20.074, 10253.874, 628.354, 53129.667 24/08/12,07:42:12,00,09,1, 11.9,1,1, 20.072, 10253.873, 628.354, 53129.667 24/08/12,07:42:12,01,09,1, 11.9,1,1, 20.072, 10253.826, 628.319, 53129.630 24/08/12,07:42:12,02,09,1, 11.9,1,1, 20.072, 10253.788, 628.344, 53129.599 24/08/12,07:42:12,03,09,1, 11.9,1,1, 20.072, 10253.779, 628.325, 53129.644 24/08/12,07:42:12,04,09,1, 11.9,1,1, 20.072, 10253.747, 628.301, 53129.574 24/08/12,07:42:12,05,09,1, 11.9,1,1, 20.072, 10253.723, 628.288, 53129.577 24/08/12,07:42:12,06,09,1, 11.9,1,1, 20.072, 10253.692, 628.271, 53129.604 24/08/12,07:42:12,07,09,1, 11.9,1,1, 20.072, 10253.641, 628.269, 53129.590 24/08/12,07:42:12,08,09,1, 11.9,1,1, 20.072, 10253.619, 628.264, 53129.568 24/08/12,07:42:12,09,09,1, 11.9,1,1, 20.072, 10253.604, 628.250, 53129.557 24/08/12,07:42:12,10,09,1, 11.9,1,1, 20.072, 10253.583, 628.244, 53129.556 24/08/12,07:42:12,11,09,1, 11.9,1,1, 20.072, 10253.551, 628.216, 53129.524 24/08/12,07:42:12,12,09,1, 11.9,1,1, 20.072, 10253.522, 628.225, 53129.522 24/08/12,07:42:12,13,09,1, 11.9,1,1, 20.072, 10253.511, 628.201, 53129.517 24/08/12,07:42:12,14,09,1, 11.9,1,1, 20.072, 10253.481, 628.208, 53129.514 24/08/12,07:42:12,15,09,1, 11.9,1,1, 20.072, 10253.424, 628.184, 53129.441 24/08/12,07:42:12,16,09,1, 11.9,1,1, 20.072, 10253.418, 628.206, 53129.485 24/08/12,07:42:12,17,09,1, 11.9,1,1, 20.072, 10253.385, 628.192, 53129.449 24/08/12,07:42:12,18,09,1, 11.9,1,1, 20.072, 10253.347, 628.169, 53129.451 24/08/12,07:42:12,19,09,1, 11.9,1,1, 20.072, 10253.343, 628.196, 53129.476 24/08/12,07:42:13,00,09,1, 11.9,1,1, 20.075, 10253.339, 628.196, 53129.476 24/08/12,07:42:13,01,09,1, 11.9,1,1, 20.075, 10253.298, 628.151, 53129.515 24/08/12,07:42:13,02,09,1, 11.9,1,1, 20.075, 10253.277, 628.173, 53129.496 24/08/12,07:42:13,03,09,1, 11.9,1,1, 20.075, 10253.256, 628.147, 53129.404 24/08/12,07:42:13,04,09,1, 11.9,1,1, 20.075, 10253.216, 628.113, 53129.383 24/08/12,07:42:13,05,09,1, 11.9,1,1, 20.075, 10253.198, 628.111, 53129.390 24/08/12,07:42:13,06,09,1, 11.9,1,1, 20.075, 10253.163, 628.135, 53129.428 24/08/12,07:42:13,07,09,1, 11.9,1,1, 20.075, 10253.137, 628.087, 53129.337 24/08/12,07:42:13,08,09,1, 11.9,1,1, 20.075, 10253.104, 628.083, 53129.342 24/08/12,07:42:13,09,09,1, 11.9,1,1, 20.075, 10253.088, 628.079, 53129.423 24/08/12,07:42:13,10,09,1, 11.9,1,1, 20.075, 10253.086, 628.050, 53129.315 24/08/12,07:42:13,11,09,1, 11.9,1,1, 20.075, 10253.028, 628.035, 53129.320 24/08/12,07:42:13,12,09,1, 11.9,1,1, 20.075, 10253.025, 628.051, 53129.289 24/08/12,07:42:13,13,09,1, 11.9,1,1, 20.075, 10253.001, 628.034, 53129.267 24/08/12,07:42:13,14,09,1, 11.9,1,1, 20.075, 10252.979, 628.004, 53129.345 24/08/12,07:42:13,15,09,1, 11.9,1,1, 20.075, 10252.925, 628.016, 53129.339 24/08/12,07:42:13,16,09,1, 11.9,1,1, 20.075, 10252.921, 628.001, 53129.263 24/08/12,07:42:13,17,09,1, 11.9,1,1, 20.075, 10252.897, 627.994, 53129.278 24/08/12,07:42:13,18,09,1, 11.9,1,1, 20.075, 10252.875, 627.974, 53129.277 24/08/12,07:42:13,19,09,1, 11.9,1,1, 20.075, 10252.861, 627.967, 53129.225 24/08/12,07:42:14,00,09,1, 12.0,1,1, 20.071, 10252.855, 627.967, 53129.225 24/08/12,07:42:14,01,09,1, 12.0,1,1, 20.071, 10252.832, 627.964, 53129.240 24/08/12,07:42:14,02,09,1, 12.0,1,1, 20.071, 10252.789, 627.951, 53129.238 24/08/12,07:42:14,03,09,1, 12.0,1,1, 20.071, 10252.773, 627.941, 53129.197 24/08/12,07:42:14,04,09,1, 12.0,1,1, 20.071, 10252.755, 627.928, 53129.250 24/08/12,07:42:14,05,09,1, 12.0,1,1, 20.071, 10252.718, 627.937, 53129.186 24/08/12,07:42:14,06,09,1, 12.0,1,1, 20.071, 10252.702, 627.923, 53129.187 24/08/12,07:42:14,07,09,1, 12.0,1,1, 20.071, 10252.674, 627.907, 53129.189 24/08/12,07:42:14,08,09,1, 12.0,1,1, 20.071, 10252.647, 627.879, 53129.154 24/08/12,07:42:14,09,09,1, 12.0,1,1, 20.071, 10252.654, 627.896, 53129.145 24/08/12,07:42:14,10,09,1, 12.0,1,1, 20.071, 10252.611, 627.887, 53129.168 24/08/12,07:42:14,11,09,1, 12.0,1,1, 20.071, 10252.608, 627.860, 53129.137 24/08/12,07:42:14,12,09,1, 12.0,1,1, 20.071, 10252.607, 627.837, 53129.136 24/08/12,07:42:14,13,09,1, 12.0,1,1, 20.071, 10252.583, 627.868, 53129.133 24/08/12,07:42:14,14,09,1, 12.0,1,1, 20.071, 10252.559, 627.862, 53129.086 24/08/12,07:42:14,15,09,1, 12.0,1,1, 20.071, 10252.536, 627.829, 53129.083 24/08/12,07:42:14,16,09,1, 12.0,1,1, 20.071, 10252.530, 627.840, 53129.193 24/08/12,07:42:14,17,09,1, 12.0,1,1, 20.071, 10252.506, 627.802, 53129.073 24/08/12,07:42:14,18,09,1, 12.0,1,1, 20.071, 10252.510, 627.797, 53129.140 24/08/12,07:42:14,19,09,1, 12.0,1,1, 20.071, 10252.466, 627.828, 53129.101 24/08/12,07:42:15,00,09,1, 12.0,1,1, 20.073, 10252.463, 627.828, 53129.101 24/08/12,07:42:15,01,09,1, 12.0,1,1, 20.073, 10252.434, 627.845, 53129.055 24/08/12,07:42:15,02,09,1, 12.0,1,1, 20.073, 10252.430, 627.814, 53129.022 24/08/12,07:42:15,03,09,1, 12.0,1,1, 20.073, 10252.397, 627.820, 53129.058 24/08/12,07:42:15,04,09,1, 12.0,1,1, 20.073, 10252.406, 627.801, 53128.998 24/08/12,07:42:15,05,09,1, 12.0,1,1, 20.073, 10252.356, 627.823, 53128.981 24/08/12,07:42:15,06,09,1, 12.0,1,1, 20.073, 10252.376, 627.835, 53129.079 24/08/12,07:42:15,07,09,1, 12.0,1,1, 20.073, 10252.339, 627.853, 53129.023 24/08/12,07:42:15,08,09,1, 12.0,1,1, 20.073, 10252.303, 627.797, 53129.024 24/08/12,07:42:15,09,09,1, 12.0,1,1, 20.073, 10252.341, 627.781, 53129.010 24/08/12,07:42:15,10,09,1, 12.0,1,1, 20.073, 10252.304, 627.803, 53129.009 24/08/12,07:42:15,11,09,1, 12.0,1,1, 20.073, 10252.262, 627.803, 53128.999 24/08/12,07:42:15,12,09,1, 12.0,1,1, 20.073, 10252.265, 627.806, 53129.023 24/08/12,07:42:15,13,09,1, 12.0,1,1, 20.073, 10252.257, 627.809, 53128.993 24/08/12,07:42:15,14,09,1, 12.0,1,1, 20.073, 10252.222, 627.805, 53129.041 24/08/12,07:42:15,15,09,1, 12.0,1,1, 20.073, 10252.197, 627.836, 53128.961 24/08/12,07:42:15,16,09,1, 12.0,1,1, 20.073, 10252.193, 627.831, 53128.994 24/08/12,07:42:15,17,09,1, 12.0,1,1, 20.073, 10252.151, 627.849, 53128.999 24/08/12,07:42:15,18,09,1, 12.0,1,1, 20.073, 10252.189, 627.823, 53128.956 24/08/12,07:42:15,19,09,1, 12.0,1,1, 20.073, 10252.134, 627.844, 53128.948 24/08/12,07:42:16,00,09,1, 11.9,1,1, 20.074, 10252.129, 627.844, 53128.948 24/08/12,07:42:16,01,09,1, 11.9,1,1, 20.074, 10252.112, 627.866, 53128.950 24/08/12,07:42:16,02,09,1, 11.9,1,1, 20.074, 10252.090, 627.863, 53128.972 24/08/12,07:42:16,03,09,1, 11.9,1,1, 20.074, 10252.087, 627.879, 53128.966 24/08/12,07:42:16,04,09,1, 11.9,1,1, 20.074, 10252.035, 627.856, 53128.940 24/08/12,07:42:16,05,09,1, 11.9,1,1, 20.074, 10252.024, 627.880, 53128.965 24/08/12,07:42:16,06,09,1, 11.9,1,1, 20.074, 10251.986, 627.897, 53128.936 24/08/12,07:42:16,07,09,1, 11.9,1,1, 20.074, 10251.971, 627.888, 53128.943 24/08/12,07:42:16,08,09,1, 11.9,1,1, 20.074, 10251.964, 627.896, 53128.878 24/08/12,07:42:16,09,09,1, 11.9,1,1, 20.074, 10251.948, 627.926, 53128.945 24/08/12,07:42:16,10,09,1, 11.9,1,1, 20.074, 10251.911, 627.929, 53128.926 24/08/12,07:42:16,11,09,1, 11.9,1,1, 20.074, 10251.927, 627.944, 53128.905 24/08/12,07:42:16,12,09,1, 11.9,1,1, 20.074, 10251.899, 627.925, 53128.872 24/08/12,07:42:16,13,09,1, 11.9,1,1, 20.074, 10251.871, 627.940, 53128.829 24/08/12,07:42:16,14,09,1, 11.9,1,1, 20.074, 10251.857, 627.957, 53128.951 24/08/12,07:42:16,15,09,1, 11.9,1,1, 20.074, 10251.854, 627.957, 53128.857 24/08/12,07:42:16,16,09,1, 11.9,1,1, 20.074, 10251.847, 627.960, 53128.885 24/08/12,07:42:16,17,09,1, 11.9,1,1, 20.074, 10251.839, 627.975, 53128.894 24/08/12,07:42:16,18,09,1, 11.9,1,1, 20.074, 10251.819, 628.007, 53128.903 24/08/12,07:42:16,19,09,1, 11.9,1,1, 20.074, 10251.799, 628.011, 53128.859 24/08/12,07:42:17,00,09,1, 11.9,1,1, 20.077, 10251.795, 628.011, 53128.859 24/08/12,07:42:17,01,09,1, 11.9,1,1, 20.077, 10251.774, 628.017, 53128.855 24/08/12,07:42:17,02,09,1, 11.9,1,1, 20.077, 10251.732, 628.008, 53128.849 24/08/12,07:42:17,03,09,1, 11.9,1,1, 20.077, 10251.765, 628.023, 53128.881 24/08/12,07:42:17,04,09,1, 11.9,1,1, 20.077, 10251.742, 628.057, 53128.880 24/08/12,07:42:17,05,09,1, 11.9,1,1, 20.077, 10251.703, 628.067, 53128.893 24/08/12,07:42:17,06,09,1, 11.9,1,1, 20.077, 10251.699, 628.052, 53128.856 24/08/12,07:42:17,07,09,1, 11.9,1,1, 20.077, 10251.686, 628.091, 53128.820 24/08/12,07:42:17,08,09,1, 11.9,1,1, 20.077, 10251.662, 628.089, 53128.828 24/08/12,07:42:17,09,09,1, 11.9,1,1, 20.077, 10251.640, 628.090, 53128.877 24/08/12,07:42:17,10,09,1, 11.9,1,1, 20.077, 10251.634, 628.116, 53128.873 24/08/12,07:42:17,11,09,1, 11.9,1,1, 20.077, 10251.618, 628.101, 53128.865 24/08/12,07:42:17,12,09,1, 11.9,1,1, 20.077, 10251.625, 628.122, 53128.843 24/08/12,07:42:17,13,09,1, 11.9,1,1, 20.077, 10251.610, 628.137, 53128.810 24/08/12,07:42:17,14,09,1, 11.9,1,1, 20.077, 10251.583, 628.151, 53128.857 24/08/12,07:42:17,15,09,1, 11.9,1,1, 20.077, 10251.574, 628.148, 53128.860 24/08/12,07:42:17,16,09,1, 11.9,1,1, 20.077, 10251.605, 628.155, 53128.882 24/08/12,07:42:17,17,09,1, 11.9,1,1, 20.077, 10251.542, 628.157, 53128.838 24/08/12,07:42:17,18,09,1, 11.9,1,1, 20.077, 10251.564, 628.167, 53128.758 24/08/12,07:42:17,19,09,1, 11.9,1,1, 20.077, 10251.541, 628.195, 53128.837 24/08/12,07:42:18,00,09,1, 11.9,1,1, 20.074, 10251.536, 628.195, 53128.837 24/08/12,07:42:18,01,09,1, 11.9,1,1, 20.074, 10251.499, 628.223, 53128.777 24/08/12,07:42:18,02,09,1, 11.9,1,1, 20.074, 10251.482, 628.242, 53128.831 24/08/12,07:42:18,03,09,1, 11.9,1,1, 20.074, 10251.517, 628.233, 53128.807 24/08/12,07:42:18,04,09,1, 11.9,1,1, 20.074, 10251.493, 628.277, 53128.796 24/08/12,07:42:18,05,09,1, 11.9,1,1, 20.074, 10251.475, 628.281, 53128.794 24/08/12,07:42:18,06,09,1, 11.9,1,1, 20.074, 10251.476, 628.293, 53128.784 24/08/12,07:42:18,07,09,1, 11.9,1,1, 20.074, 10251.440, 628.304, 53128.782 24/08/12,07:42:18,08,09,1, 11.9,1,1, 20.074, 10251.458, 628.286, 53128.780 24/08/12,07:42:18,09,09,1, 11.9,1,1, 20.074, 10251.439, 628.320, 53128.800 24/08/12,07:42:18,10,09,1, 11.9,1,1, 20.074, 10251.400, 628.334, 53128.782 24/08/12,07:42:18,11,09,1, 11.9,1,1, 20.074, 10251.400, 628.313, 53128.788 24/08/12,07:42:18,12,09,1, 11.9,1,1, 20.074, 10251.379, 628.328, 53128.741 24/08/12,07:42:18,13,09,1, 11.9,1,1, 20.074, 10251.386, 628.369, 53128.786 24/08/12,07:42:18,14,09,1, 11.9,1,1, 20.074, 10251.393, 628.390, 53128.746 24/08/12,07:42:18,15,09,1, 11.9,1,1, 20.074, 10251.361, 628.390, 53128.741 24/08/12,07:42:18,16,09,1, 11.9,1,1, 20.074, 10251.357, 628.406, 53128.778 24/08/12,07:42:18,17,09,1, 11.9,1,1, 20.074, 10251.351, 628.391, 53128.719 24/08/12,07:42:18,18,09,1, 11.9,1,1, 20.074, 10251.362, 628.428, 53128.730 24/08/12,07:42:18,19,09,1, 11.9,1,1, 20.074, 10251.332, 628.433, 53128.674 24/08/12,07:42:19,00,09,1, 11.8,1,1, 20.075, 10251.328, 628.433, 53128.674 24/08/12,07:42:19,01,09,1, 11.8,1,1, 20.075, 10251.329, 628.457, 53128.713 24/08/12,07:42:19,02,09,1, 11.8,1,1, 20.075, 10251.329, 628.456, 53128.702 24/08/12,07:42:19,03,09,1, 11.8,1,1, 20.075, 10251.298, 628.471, 53128.720 24/08/12,07:42:19,04,09,1, 11.8,1,1, 20.075, 10251.322, 628.489, 53128.720 24/08/12,07:42:19,05,09,1, 11.8,1,1, 20.075, 10251.281, 628.453, 53128.662 24/08/12,07:42:19,06,09,1, 11.8,1,1, 20.075, 10251.310, 628.507, 53128.739 24/08/12,07:42:19,07,09,1, 11.8,1,1, 20.075, 10251.306, 628.508, 53128.600 24/08/12,07:42:19,08,09,1, 11.8,1,1, 20.075, 10251.276, 628.507, 53128.638 24/08/12,07:42:19,09,09,1, 11.8,1,1, 20.075, 10251.298, 628.517, 53128.636 24/08/12,07:42:19,10,09,1, 11.8,1,1, 20.075, 10251.281, 628.517, 53128.687 24/08/12,07:42:19,11,09,1, 11.8,1,1, 20.075, 10251.252, 628.543, 53128.651 24/08/12,07:42:19,12,09,1, 11.8,1,1, 20.075, 10251.284, 628.551, 53128.649 24/08/12,07:42:19,13,09,1, 11.8,1,1, 20.075, 10251.234, 628.597, 53128.678 24/08/12,07:42:19,14,09,1, 11.8,1,1, 20.075, 10251.260, 628.593, 53128.630 24/08/12,07:42:19,15,09,1, 11.8,1,1, 20.075, 10251.255, 628.630, 53128.652 24/08/12,07:42:19,16,09,1, 11.8,1,1, 20.075, 10251.224, 628.627, 53128.616 24/08/12,07:42:19,17,09,1, 11.8,1,1, 20.075, 10251.217, 628.624, 53128.618 24/08/12,07:42:19,18,09,1, 11.8,1,1, 20.075, 10251.240, 628.659, 53128.633 24/08/12,07:42:19,19,09,1, 11.8,1,1, 20.075, 10251.221, 628.640, 53128.597 24/08/12,07:42:20,00,09,1, 11.8,1,1, 20.073, 10251.219, 628.640, 53128.597 24/08/12,07:42:20,01,09,1, 11.8,1,1, 20.073, 10251.218, 628.666, 53128.666 24/08/12,07:42:20,02,09,1, 11.8,1,1, 20.073, 10251.226, 628.714, 53128.648 24/08/12,07:42:20,03,09,1, 11.8,1,1, 20.073, 10251.197, 628.712, 53128.595 24/08/12,07:42:20,04,09,1, 11.8,1,1, 20.073, 10251.174, 628.750, 53128.571 24/08/12,07:42:20,05,09,1, 11.8,1,1, 20.073, 10251.178, 628.777, 53128.588 24/08/12,07:42:20,06,09,1, 11.8,1,1, 20.073, 10251.194, 628.789, 53128.603 24/08/12,07:42:20,07,09,1, 11.8,1,1, 20.073, 10251.164, 628.788, 53128.560 24/08/12,07:42:20,08,09,1, 11.8,1,1, 20.073, 10251.144, 628.824, 53128.604 24/08/12,07:42:20,09,09,1, 11.8,1,1, 20.073, 10251.146, 628.848, 53128.598 24/08/12,07:42:20,10,09,1, 11.8,1,1, 20.073, 10251.144, 628.855, 53128.568 24/08/12,07:42:20,11,09,1, 11.8,1,1, 20.073, 10251.154, 628.875, 53128.595 24/08/12,07:42:20,12,09,1, 11.8,1,1, 20.073, 10251.157, 628.890, 53128.625 24/08/12,07:42:20,13,09,1, 11.8,1,1, 20.073, 10251.148, 628.924, 53128.634 24/08/12,07:42:20,14,09,1, 11.8,1,1, 20.073, 10251.150, 628.941, 53128.514 24/08/12,07:42:20,15,09,1, 11.8,1,1, 20.073, 10251.144, 628.954, 53128.578 24/08/12,07:42:20,16,09,1, 11.8,1,1, 20.073, 10251.120, 628.975, 53128.590 24/08/12,07:42:20,17,09,1, 11.8,1,1, 20.073, 10251.134, 628.996, 53128.636 24/08/12,07:42:20,18,09,1, 11.8,1,1, 20.073, 10251.106, 628.999, 53128.537 24/08/12,07:42:20,19,09,1, 11.8,1,1, 20.073, 10251.103, 629.032, 53128.573 24/08/12,07:42:21,00,09,1, 11.8,1,1, 20.078, 10251.102, 629.032, 53128.573 24/08/12,07:42:21,01,09,1, 11.8,1,1, 20.078, 10251.110, 629.062, 53128.585 24/08/12,07:42:21,02,09,1, 11.8,1,1, 20.078, 10251.068, 629.102, 53128.576 24/08/12,07:42:21,03,09,1, 11.8,1,1, 20.078, 10251.070, 629.100, 53128.560 24/08/12,07:42:21,04,09,1, 11.8,1,1, 20.078, 10251.098, 629.130, 53128.523 24/08/12,07:42:21,05,09,1, 11.8,1,1, 20.078, 10251.078, 629.122, 53128.544 24/08/12,07:42:21,06,09,1, 11.8,1,1, 20.078, 10251.067, 629.152, 53128.501 24/08/12,07:42:21,07,09,1, 11.8,1,1, 20.078, 10251.062, 629.175, 53128.553 24/08/12,07:42:21,08,09,1, 11.8,1,1, 20.078, 10251.056, 629.182, 53128.504 24/08/12,07:42:21,09,09,1, 11.8,1,1, 20.078, 10251.075, 629.202, 53128.413 24/08/12,07:42:21,10,09,1, 11.8,1,1, 20.078, 10251.066, 629.226, 53128.473 24/08/12,07:42:21,11,09,1, 11.8,1,1, 20.078, 10251.042, 629.247, 53128.477 24/08/12,07:42:21,12,09,1, 11.8,1,1, 20.078, 10251.078, 629.263, 53128.480 24/08/12,07:42:21,13,09,1, 11.8,1,1, 20.078, 10251.075, 629.288, 53128.443 24/08/12,07:42:21,14,09,1, 11.8,1,1, 20.078, 10251.052, 629.301, 53128.470 24/08/12,07:42:21,15,09,1, 11.8,1,1, 20.078, 10251.080, 629.316, 53128.442 24/08/12,07:42:21,16,09,1, 11.8,1,1, 20.078, 10251.053, 629.319, 53128.511 24/08/12,07:42:21,17,09,1, 11.8,1,1, 20.078, 10251.027, 629.326, 53128.466 24/08/12,07:42:21,18,09,1, 11.8,1,1, 20.078, 10251.050, 629.345, 53128.476 24/08/12,07:42:21,19,09,1, 11.8,1,1, 20.078, 10251.061, 629.376, 53128.440 24/08/12,07:42:22,00,09,1, 11.9,1,1, 20.075, 10251.061, 629.376, 53128.440 24/08/12,07:42:22,01,09,1, 11.9,1,1, 20.075, 10251.064, 629.402, 53128.475 24/08/12,07:42:22,02,09,1, 11.9,1,1, 20.075, 10251.063, 629.417, 53128.428 24/08/12,07:42:22,03,09,1, 11.9,1,1, 20.075, 10251.085, 629.434, 53128.497 24/08/12,07:42:22,04,09,1, 11.9,1,1, 20.075, 10251.088, 629.441, 53128.403 24/08/12,07:42:22,05,09,1, 11.9,1,1, 20.075, 10251.062, 629.464, 53128.530 24/08/12,07:42:22,06,09,1, 11.9,1,1, 20.075, 10251.059, 629.485, 53128.499 24/08/12,07:42:22,07,09,1, 11.9,1,1, 20.075, 10251.089, 629.500, 53128.416 24/08/12,07:42:22,08,09,1, 11.9,1,1, 20.075, 10251.075, 629.520, 53128.435 24/08/12,07:42:22,09,09,1, 11.9,1,1, 20.075, 10251.078, 629.515, 53128.354 24/08/12,07:42:22,10,09,1, 11.9,1,1, 20.075, 10251.110, 629.534, 53128.392 24/08/12,07:42:22,11,09,1, 11.9,1,1, 20.075, 10251.103, 629.558, 53128.422 24/08/12,07:42:22,12,09,1, 11.9,1,1, 20.075, 10251.114, 629.556, 53128.443 24/08/12,07:42:22,13,09,1, 11.9,1,1, 20.075, 10251.131, 629.593, 53128.451 24/08/12,07:42:22,14,09,1, 11.9,1,1, 20.075, 10251.119, 629.587, 53128.399 24/08/12,07:42:22,15,09,1, 11.9,1,1, 20.075, 10251.141, 629.593, 53128.399 24/08/12,07:42:22,16,09,1, 11.9,1,1, 20.075, 10251.132, 629.604, 53128.329 24/08/12,07:42:22,17,09,1, 11.9,1,1, 20.075, 10251.125, 629.629, 53128.407 24/08/12,07:42:22,18,09,1, 11.9,1,1, 20.075, 10251.131, 629.639, 53128.350 24/08/12,07:42:22,19,09,1, 11.9,1,1, 20.075, 10251.148, 629.637, 53128.286 24/08/12,07:42:23,00,09,1, 11.9,1,1, 20.072, 10251.144, 629.637, 53128.286 24/08/12,07:42:23,01,09,1, 11.9,1,1, 20.072, 10251.168, 629.680, 53128.320 24/08/12,07:42:23,02,09,1, 11.9,1,1, 20.072, 10251.153, 629.684, 53128.320 24/08/12,07:42:23,03,09,1, 11.9,1,1, 20.072, 10251.187, 629.684, 53128.337 24/08/12,07:42:23,04,09,1, 11.9,1,1, 20.072, 10251.200, 629.714, 53128.329 24/08/12,07:42:23,05,09,1, 11.9,1,1, 20.072, 10251.183, 629.713, 53128.230 24/08/12,07:42:23,06,09,1, 11.9,1,1, 20.072, 10251.192, 629.741, 53128.327 24/08/12,07:42:23,07,09,1, 11.9,1,1, 20.072, 10251.175, 629.739, 53128.270 24/08/12,07:42:23,08,09,1, 11.9,1,1, 20.072, 10251.188, 629.769, 53128.252 24/08/12,07:42:23,09,09,1, 11.9,1,1, 20.072, 10251.208, 629.755, 53128.268 24/08/12,07:42:23,10,09,1, 11.9,1,1, 20.072, 10251.214, 629.769, 53128.224 24/08/12,07:42:23,11,09,1, 11.9,1,1, 20.072, 10251.213, 629.764, 53128.219 24/08/12,07:42:23,12,09,1, 11.9,1,1, 20.072, 10251.206, 629.769, 53128.207 24/08/12,07:42:23,13,09,1, 11.9,1,1, 20.072, 10251.238, 629.787, 53128.200 24/08/12,07:42:23,14,09,1, 11.9,1,1, 20.072, 10251.228, 629.790, 53128.159 24/08/12,07:42:23,15,09,1, 11.9,1,1, 20.072, 10251.245, 629.828, 53128.227 24/08/12,07:42:23,16,09,1, 11.9,1,1, 20.072, 10251.237, 629.838, 53128.171 24/08/12,07:42:23,17,09,1, 11.9,1,1, 20.072, 10251.251, 629.832, 53128.197 24/08/12,07:42:23,18,09,1, 11.9,1,1, 20.072, 10251.264, 629.839, 53128.211 24/08/12,07:42:23,19,09,1, 11.9,1,1, 20.072, 10251.254, 629.829, 53128.219 24/08/12,07:42:24,00,09,1, 11.9,1,1, 20.074, 10251.253, 629.829, 53128.219 24/08/12,07:42:24,01,09,1, 11.9,1,1, 20.074, 10251.285, 629.852, 53128.126 24/08/12,07:42:24,02,09,1, 11.9,1,1, 20.074, 10251.267, 629.868, 53128.132 24/08/12,07:42:24,03,09,1, 11.9,1,1, 20.074, 10251.297, 629.866, 53128.181 24/08/12,07:42:24,04,09,1, 11.9,1,1, 20.074, 10251.278, 629.880, 53128.180 24/08/12,07:42:24,05,09,1, 11.9,1,1, 20.074, 10251.290, 629.887, 53128.152 24/08/12,07:42:24,06,09,1, 11.9,1,1, 20.074, 10251.336, 629.886, 53128.159 24/08/12,07:42:24,07,09,1, 11.9,1,1, 20.074, 10251.309, 629.885, 53128.137 24/08/12,07:42:24,08,09,1, 11.9,1,1, 20.074, 10251.364, 629.872, 53128.050 24/08/12,07:42:24,09,09,1, 11.9,1,1, 20.074, 10251.310, 629.892, 53128.087 24/08/12,07:42:24,10,09,1, 11.9,1,1, 20.074, 10251.335, 629.888, 53128.031 24/08/12,07:42:24,11,09,1, 11.9,1,1, 20.074, 10251.332, 629.902, 53128.051 24/08/12,07:42:24,12,09,1, 11.9,1,1, 20.074, 10251.333, 629.913, 53128.039 24/08/12,07:42:24,13,09,1, 11.9,1,1, 20.074, 10251.333, 629.905, 53128.019 24/08/12,07:42:24,14,09,1, 11.9,1,1, 20.074, 10251.341, 629.907, 53128.058 24/08/12,07:42:24,15,09,1, 11.9,1,1, 20.074, 10251.344, 629.918, 53128.084 24/08/12,07:42:24,16,09,1, 11.9,1,1, 20.074, 10251.374, 629.906, 53127.990 24/08/12,07:42:24,17,09,1, 11.9,1,1, 20.074, 10251.360, 629.919, 53127.998 24/08/12,07:42:24,18,09,1, 11.9,1,1, 20.074, 10251.367, 629.910, 53127.971 24/08/12,07:42:24,19,09,1, 11.9,1,1, 20.074, 10251.365, 629.911, 53127.943 24/08/12,07:42:25,00,09,1, 11.9,1,1, 20.071, 10251.361, 629.911, 53127.943 24/08/12,07:42:25,01,09,1, 11.9,1,1, 20.071, 10251.397, 629.909, 53128.009 24/08/12,07:42:25,02,09,1, 11.9,1,1, 20.071, 10251.394, 629.901, 53127.964 24/08/12,07:42:25,03,09,1, 11.9,1,1, 20.071, 10251.426, 629.909, 53127.900 24/08/12,07:42:25,04,09,1, 11.9,1,1, 20.071, 10251.408, 629.928, 53127.943 24/08/12,07:42:25,05,09,1, 11.9,1,1, 20.071, 10251.396, 629.927, 53127.925 24/08/12,07:42:25,06,09,1, 11.9,1,1, 20.071, 10251.418, 629.918, 53127.882 24/08/12,07:42:25,07,09,1, 11.9,1,1, 20.071, 10251.411, 629.932, 53127.878 24/08/12,07:42:25,08,09,1, 11.9,1,1, 20.071, 10251.430, 629.945, 53127.899 24/08/12,07:42:25,09,09,1, 11.9,1,1, 20.071, 10251.446, 629.908, 53127.902 24/08/12,07:42:25,10,09,1, 11.9,1,1, 20.071, 10251.455, 629.911, 53127.906 24/08/12,07:42:25,11,09,1, 11.9,1,1, 20.071, 10251.453, 629.902, 53127.852 24/08/12,07:42:25,12,09,1, 11.9,1,1, 20.071, 10251.442, 629.909, 53127.889 24/08/12,07:42:25,13,09,1, 11.9,1,1, 20.071, 10251.455, 629.904, 53127.874 24/08/12,07:42:25,14,09,1, 11.9,1,1, 20.071, 10251.459, 629.889, 53127.809 24/08/12,07:42:25,15,09,1, 11.9,1,1, 20.071, 10251.489, 629.896, 53127.811 24/08/12,07:42:25,16,09,1, 11.9,1,1, 20.071, 10251.475, 629.894, 53127.829 24/08/12,07:42:25,17,09,1, 11.9,1,1, 20.071, 10251.477, 629.880, 53127.822 24/08/12,07:42:25,18,09,1, 11.9,1,1, 20.071, 10251.498, 629.877, 53127.837 24/08/12,07:42:25,19,09,1, 11.9,1,1, 20.071, 10251.489, 629.863, 53127.800 24/08/12,07:42:26,00,08,1, 11.9,1,1, 20.073, 10251.486, 629.863, 53127.800 24/08/12,07:42:26,01,08,1, 11.9,1,1, 20.073, 10251.518, 629.886, 53127.802 24/08/12,07:42:26,02,08,1, 11.9,1,1, 20.073, 10251.518, 629.871, 53127.792 24/08/12,07:42:26,03,08,1, 11.9,1,1, 20.073, 10251.535, 629.851, 53127.738 24/08/12,07:42:26,04,08,1, 11.9,1,1, 20.073, 10251.522, 629.856, 53127.710 24/08/12,07:42:26,05,08,1, 11.9,1,1, 20.073, 10251.545, 629.838, 53127.742 24/08/12,07:42:26,06,08,1, 11.9,1,1, 20.073, 10251.534, 629.815, 53127.657 24/08/12,07:42:26,07,08,1, 11.9,1,1, 20.073, 10251.541, 629.835, 53127.655 24/08/12,07:42:26,08,08,1, 11.9,1,1, 20.073, 10251.540, 629.819, 53127.663 24/08/12,07:42:26,09,08,1, 11.9,1,1, 20.073, 10251.571, 629.824, 53127.664 24/08/12,07:42:26,10,08,1, 11.9,1,1, 20.073, 10251.575, 629.793, 53127.720 24/08/12,07:42:26,11,08,1, 11.9,1,1, 20.073, 10251.580, 629.810, 53127.716 24/08/12,07:42:26,12,08,1, 11.9,1,1, 20.073, 10251.598, 629.830, 53127.601 24/08/12,07:42:26,13,08,1, 11.9,1,1, 20.073, 10251.619, 629.782, 53127.610 24/08/12,07:42:26,14,08,1, 11.9,1,1, 20.073, 10251.637, 629.789, 53127.606 24/08/12,07:42:26,15,08,1, 11.9,1,1, 20.073, 10251.632, 629.788, 53127.569 24/08/12,07:42:26,16,08,1, 11.9,1,1, 20.073, 10251.640, 629.763, 53127.543 24/08/12,07:42:26,17,08,1, 11.9,1,1, 20.073, 10251.653, 629.731, 53127.512 24/08/12,07:42:26,18,08,1, 11.9,1,1, 20.073, 10251.658, 629.749, 53127.575 24/08/12,07:42:26,19,08,1, 11.9,1,1, 20.073, 10251.646, 629.745, 53127.559 24/08/12,07:42:27,00,08,1, 11.8,1,1, 20.075, 10251.645, 629.745, 53127.559 24/08/12,07:42:27,01,08,1, 11.8,1,1, 20.075, 10251.688, 629.703, 53127.518 24/08/12,07:42:27,02,08,1, 11.8,1,1, 20.075, 10251.691, 629.710, 53127.537 24/08/12,07:42:27,03,08,1, 11.8,1,1, 20.075, 10251.716, 629.689, 53127.491 24/08/12,07:42:27,04,08,1, 11.8,1,1, 20.075, 10251.708, 629.691, 53127.558 24/08/12,07:42:27,05,08,1, 11.8,1,1, 20.075, 10251.695, 629.669, 53127.513 24/08/12,07:42:27,06,08,1, 11.8,1,1, 20.075, 10251.721, 629.675, 53127.548 24/08/12,07:42:27,07,08,1, 11.8,1,1, 20.075, 10251.722, 629.658, 53127.485 24/08/12,07:42:27,08,08,1, 11.8,1,1, 20.075, 10251.736, 629.638, 53127.463 24/08/12,07:42:27,09,08,1, 11.8,1,1, 20.075, 10251.749, 629.641, 53127.475 24/08/12,07:42:27,10,08,1, 11.8,1,1, 20.075, 10251.774, 629.630, 53127.415 24/08/12,07:42:27,11,08,1, 11.8,1,1, 20.075, 10251.777, 629.619, 53127.443 24/08/12,07:42:27,12,08,1, 11.8,1,1, 20.075, 10251.762, 629.586, 53127.435 24/08/12,07:42:27,13,08,1, 11.8,1,1, 20.075, 10251.777, 629.590, 53127.450 24/08/12,07:42:27,14,08,1, 11.8,1,1, 20.075, 10251.789, 629.579, 53127.385 24/08/12,07:42:27,15,08,1, 11.8,1,1, 20.075, 10251.783, 629.580, 53127.446 24/08/12,07:42:27,16,08,1, 11.8,1,1, 20.075, 10251.825, 629.529, 53127.404 24/08/12,07:42:27,17,08,1, 11.8,1,1, 20.075, 10251.815, 629.526, 53127.440 24/08/12,07:42:27,18,08,1, 11.8,1,1, 20.075, 10251.822, 629.544, 53127.378 24/08/12,07:42:27,19,08,1, 11.8,1,1, 20.075, 10251.821, 629.510, 53127.339 24/08/12,07:42:28,00,08,1, 11.9,1,1, 20.072, 10251.820, 629.510, 53127.339 24/08/12,07:42:28,01,08,1, 11.9,1,1, 20.072, 10251.853, 629.498, 53127.361 24/08/12,07:42:28,02,08,1, 11.9,1,1, 20.072, 10251.874, 629.461, 53127.309 24/08/12,07:42:28,03,08,1, 11.9,1,1, 20.072, 10251.859, 629.470, 53127.260 24/08/12,07:42:28,04,08,1, 11.9,1,1, 20.072, 10251.910, 629.464, 53127.259 24/08/12,07:42:28,05,08,1, 11.9,1,1, 20.072, 10251.880, 629.438, 53127.301 24/08/12,07:42:28,06,08,1, 11.9,1,1, 20.072, 10251.898, 629.448, 53127.256 24/08/12,07:42:28,07,08,1, 11.9,1,1, 20.072, 10251.922, 629.416, 53127.231 24/08/12,07:42:28,08,08,1, 11.9,1,1, 20.072, 10251.943, 629.405, 53127.218 24/08/12,07:42:28,09,08,1, 11.9,1,1, 20.072, 10251.920, 629.386, 53127.270 24/08/12,07:42:28,10,08,1, 11.9,1,1, 20.072, 10251.952, 629.370, 53127.252 24/08/12,07:42:28,11,08,1, 11.9,1,1, 20.072, 10251.965, 629.360, 53127.187 24/08/12,07:42:28,12,08,1, 11.9,1,1, 20.072, 10251.968, 629.337, 53127.213 24/08/12,07:42:28,13,08,1, 11.9,1,1, 20.072, 10251.971, 629.330, 53127.238 24/08/12,07:42:28,14,08,1, 11.9,1,1, 20.072, 10252.021, 629.324, 53127.178 24/08/12,07:42:28,15,08,1, 11.9,1,1, 20.072, 10251.989, 629.322, 53127.195 24/08/12,07:42:28,16,08,1, 11.9,1,1, 20.072, 10252.026, 629.306, 53127.178 24/08/12,07:42:28,17,08,1, 11.9,1,1, 20.072, 10252.029, 629.262, 53127.164 24/08/12,07:42:28,18,08,1, 11.9,1,1, 20.072, 10252.041, 629.265, 53127.161 24/08/12,07:42:28,19,08,1, 11.9,1,1, 20.072, 10252.024, 629.234, 53127.137 24/08/12,07:42:29,00,08,1, 11.9,1,1, 20.074, 10252.020, 629.234, 53127.137 24/08/12,07:42:29,01,08,1, 11.9,1,1, 20.074, 10252.078, 629.209, 53127.091 24/08/12,07:42:29,02,08,1, 11.9,1,1, 20.074, 10252.083, 629.195, 53127.093 24/08/12,07:42:29,03,08,1, 11.9,1,1, 20.074, 10252.086, 629.168, 53127.125 24/08/12,07:42:29,04,08,1, 11.9,1,1, 20.074, 10252.099, 629.155, 53127.054 24/08/12,07:42:29,05,08,1, 11.9,1,1, 20.074, 10252.115, 629.109, 53127.067 24/08/12,07:42:29,06,08,1, 11.9,1,1, 20.074, 10252.123, 629.113, 53127.008 24/08/12,07:42:29,07,08,1, 11.9,1,1, 20.074, 10252.142, 629.084, 53127.003 24/08/12,07:42:29,08,08,1, 11.9,1,1, 20.074, 10252.165, 629.073, 53127.010 24/08/12,07:42:29,09,08,1, 11.9,1,1, 20.074, 10252.144, 629.045, 53126.940 24/08/12,07:42:29,10,08,1, 11.9,1,1, 20.074, 10252.169, 629.001, 53127.022 24/08/12,07:42:29,11,08,1, 11.9,1,1, 20.074, 10252.166, 629.009, 53126.987 24/08/12,07:42:29,12,08,1, 11.9,1,1, 20.074, 10252.182, 628.967, 53126.974 24/08/12,07:42:29,13,08,1, 11.9,1,1, 20.074, 10252.209, 628.951, 53126.964 24/08/12,07:42:29,14,08,1, 11.9,1,1, 20.074, 10252.232, 628.916, 53126.949 24/08/12,07:42:29,15,08,1, 11.9,1,1, 20.074, 10252.235, 628.901, 53126.894 24/08/12,07:42:29,16,08,1, 11.9,1,1, 20.074, 10252.233, 628.868, 53126.890 24/08/12,07:42:29,17,08,1, 11.9,1,1, 20.074, 10252.262, 628.851, 53126.818 24/08/12,07:42:29,18,08,1, 11.9,1,1, 20.074, 10252.267, 628.836, 53126.902 24/08/12,07:42:29,19,08,1, 11.9,1,1, 20.074, 10252.255, 628.804, 53126.825 24/08/12,07:42:30,00,08,1, 12.0,1,1, 20.080, 10252.254, 628.804, 53126.825 24/08/12,07:42:30,01,08,1, 12.0,1,1, 20.080, 10252.312, 628.748, 53126.800 24/08/12,07:42:30,02,08,1, 12.0,1,1, 20.080, 10252.312, 628.723, 53126.802 24/08/12,07:42:30,03,08,1, 12.0,1,1, 20.080, 10252.320, 628.695, 53126.784 24/08/12,07:42:30,04,08,1, 12.0,1,1, 20.080, 10252.347, 628.667, 53126.840 24/08/12,07:42:30,05,08,1, 12.0,1,1, 20.080, 10252.357, 628.682, 53126.816 24/08/12,07:42:30,06,08,1, 12.0,1,1, 20.080, 10252.336, 628.626, 53126.803 24/08/12,07:42:30,07,08,1, 12.0,1,1, 20.080, 10252.374, 628.593, 53126.739 24/08/12,07:42:30,08,08,1, 12.0,1,1, 20.080, 10252.367, 628.564, 53126.702 24/08/12,07:42:30,09,08,1, 12.0,1,1, 20.080, 10252.383, 628.554, 53126.736 24/08/12,07:42:30,10,08,1, 12.0,1,1, 20.080, 10252.411, 628.528, 53126.708 24/08/12,07:42:30,11,08,1, 12.0,1,1, 20.080, 10252.429, 628.487, 53126.670 24/08/12,07:42:30,12,08,1, 12.0,1,1, 20.080, 10252.429, 628.466, 53126.623 24/08/12,07:42:30,13,08,1, 12.0,1,1, 20.080, 10252.458, 628.433, 53126.630 24/08/12,07:42:30,14,08,1, 12.0,1,1, 20.080, 10252.466, 628.429, 53126.678 24/08/12,07:42:30,15,08,1, 12.0,1,1, 20.080, 10252.473, 628.404, 53126.615 24/08/12,07:42:30,16,08,1, 12.0,1,1, 20.080, 10252.505, 628.363, 53126.606 24/08/12,07:42:30,17,08,1, 12.0,1,1, 20.080, 10252.524, 628.338, 53126.549 24/08/12,07:42:30,18,08,1, 12.0,1,1, 20.080, 10252.521, 628.334, 53126.613 24/08/12,07:42:30,19,08,1, 12.0,1,1, 20.080, 10252.515, 628.290, 53126.601 24/08/12,07:42:31,00,08,1, 11.9,1,1, 20.076, 10252.513, 628.290, 53126.601 24/08/12,07:42:31,01,08,1, 11.9,1,1, 20.076, 10252.525, 628.239, 53126.530 24/08/12,07:42:31,02,08,1, 11.9,1,1, 20.076, 10252.527, 628.199, 53126.491 24/08/12,07:42:31,03,08,1, 11.9,1,1, 20.076, 10252.594, 628.164, 53126.469 24/08/12,07:42:31,04,08,1, 11.9,1,1, 20.076, 10252.561, 628.138, 53126.454 24/08/12,07:42:31,05,08,1, 11.9,1,1, 20.076, 10252.564, 628.119, 53126.481 24/08/12,07:42:31,06,08,1, 11.9,1,1, 20.076, 10252.600, 628.082, 53126.478 24/08/12,07:42:31,07,08,1, 11.9,1,1, 20.076, 10252.588, 628.053, 53126.457 24/08/12,07:42:31,08,08,1, 11.9,1,1, 20.076, 10252.601, 628.018, 53126.437 24/08/12,07:42:31,09,08,1, 11.9,1,1, 20.076, 10252.619, 627.972, 53126.411 24/08/12,07:42:31,10,08,1, 11.9,1,1, 20.076, 10252.602, 627.958, 53126.399 24/08/12,07:42:31,11,08,1, 11.9,1,1, 20.076, 10252.641, 627.938, 53126.393 24/08/12,07:42:31,12,08,1, 11.9,1,1, 20.076, 10252.645, 627.918, 53126.414 24/08/12,07:42:31,13,08,1, 11.9,1,1, 20.076, 10252.633, 627.877, 53126.339 24/08/12,07:42:31,14,08,1, 11.9,1,1, 20.076, 10252.652, 627.846, 53126.330 24/08/12,07:42:31,15,08,1, 11.9,1,1, 20.076, 10252.644, 627.820, 53126.331 24/08/12,07:42:31,16,08,1, 11.9,1,1, 20.076, 10252.686, 627.783, 53126.271 24/08/12,07:42:31,17,08,1, 11.9,1,1, 20.076, 10252.709, 627.754, 53126.298 24/08/12,07:42:31,18,08,1, 11.9,1,1, 20.076, 10252.680, 627.705, 53126.201 24/08/12,07:42:31,19,08,1, 11.9,1,1, 20.076, 10252.705, 627.691, 53126.163 24/08/12,07:42:32,00,09,1, 11.9,1,1, 20.075, 10252.705, 627.691, 53126.163 24/08/12,07:42:32,01,09,1, 11.9,1,1, 20.075, 10252.719, 627.630, 53126.195 24/08/12,07:42:32,02,09,1, 11.9,1,1, 20.075, 10252.743, 627.588, 53126.228 24/08/12,07:42:32,03,09,1, 11.9,1,1, 20.075, 10252.742, 627.527, 53126.128 24/08/12,07:42:32,04,09,1, 11.9,1,1, 20.075, 10252.738, 627.493, 53126.151 24/08/12,07:42:32,05,09,1, 11.9,1,1, 20.075, 10252.775, 627.457, 53126.081 24/08/12,07:42:32,06,09,1, 11.9,1,1, 20.075, 10252.785, 627.435, 53126.054 24/08/12,07:42:32,07,09,1, 11.9,1,1, 20.075, 10252.781, 627.414, 53126.101 24/08/12,07:42:32,08,09,1, 11.9,1,1, 20.075, 10252.813, 627.372, 53126.060 24/08/12,07:42:32,09,09,1, 11.9,1,1, 20.075, 10252.807, 627.335, 53126.013 24/08/12,07:42:32,10,09,1, 11.9,1,1, 20.075, 10252.837, 627.319, 53126.006 24/08/12,07:42:32,11,09,1, 11.9,1,1, 20.075, 10252.846, 627.270, 53126.023 24/08/12,07:42:32,12,09,1, 11.9,1,1, 20.075, 10252.845, 627.243, 53125.980 24/08/12,07:42:32,13,09,1, 11.9,1,1, 20.075, 10252.845, 627.204, 53125.996 24/08/12,07:42:32,14,09,1, 11.9,1,1, 20.075, 10252.868, 627.171, 53125.965 24/08/12,07:42:32,15,09,1, 11.9,1,1, 20.075, 10252.873, 627.160, 53125.956 24/08/12,07:42:32,16,09,1, 11.9,1,1, 20.075, 10252.889, 627.109, 53125.948 24/08/12,07:42:32,17,09,1, 11.9,1,1, 20.075, 10252.883, 627.073, 53125.895 24/08/12,07:42:32,18,09,1, 11.9,1,1, 20.075, 10252.914, 627.054, 53125.879 24/08/12,07:42:32,19,09,1, 11.9,1,1, 20.075, 10252.920, 627.009, 53125.868 24/08/12,07:42:33,00,09,1, 11.9,1,1, 20.070, 10252.913, 627.009, 53125.868 24/08/12,07:42:33,01,09,1, 11.9,1,1, 20.070, 10252.912, 626.933, 53125.830 24/08/12,07:42:33,02,09,1, 11.9,1,1, 20.070, 10252.933, 626.909, 53125.799 24/08/12,07:42:33,03,09,1, 11.9,1,1, 20.070, 10252.942, 626.835, 53125.782 24/08/12,07:42:33,04,09,1, 11.9,1,1, 20.070, 10252.977, 626.824, 53125.759 24/08/12,07:42:33,05,09,1, 11.9,1,1, 20.070, 10252.988, 626.790, 53125.754 24/08/12,07:42:33,06,09,1, 11.9,1,1, 20.070, 10252.976, 626.753, 53125.693 24/08/12,07:42:33,07,09,1, 11.9,1,1, 20.070, 10252.991, 626.728, 53125.706 24/08/12,07:42:33,08,09,1, 11.9,1,1, 20.070, 10253.023, 626.672, 53125.717 24/08/12,07:42:33,09,09,1, 11.9,1,1, 20.070, 10253.012, 626.628, 53125.668 24/08/12,07:42:33,10,09,1, 11.9,1,1, 20.070, 10252.997, 626.616, 53125.705 24/08/12,07:42:33,11,09,1, 11.9,1,1, 20.070, 10253.019, 626.578, 53125.688 24/08/12,07:42:33,12,09,1, 11.9,1,1, 20.070, 10253.046, 626.555, 53125.615 24/08/12,07:42:33,13,09,1, 11.9,1,1, 20.070, 10253.053, 626.520, 53125.617 24/08/12,07:42:33,14,09,1, 11.9,1,1, 20.070, 10253.061, 626.475, 53125.604 24/08/12,07:42:33,15,09,1, 11.9,1,1, 20.070, 10253.064, 626.466, 53125.630 24/08/12,07:42:33,16,09,1, 11.9,1,1, 20.070, 10253.068, 626.438, 53125.593 24/08/12,07:42:33,17,09,1, 11.9,1,1, 20.070, 10253.103, 626.410, 53125.568 24/08/12,07:42:33,18,09,1, 11.9,1,1, 20.070, 10253.089, 626.361, 53125.546 24/08/12,07:42:33,19,09,1, 11.9,1,1, 20.070, 10253.092, 626.331, 53125.498 24/08/12,07:42:34,00,09,1, 11.9,1,1, 20.077, 10253.088, 626.331, 53125.498 24/08/12,07:42:34,01,09,1, 11.9,1,1, 20.077, 10253.093, 626.258, 53125.436 24/08/12,07:42:34,02,09,1, 11.9,1,1, 20.077, 10253.132, 626.219, 53125.471 24/08/12,07:42:34,03,09,1, 11.9,1,1, 20.077, 10253.113, 626.184, 53125.424 24/08/12,07:42:34,04,09,1, 11.9,1,1, 20.077, 10253.125, 626.154, 53125.465 24/08/12,07:42:34,05,09,1, 11.9,1,1, 20.077, 10253.153, 626.150, 53125.406 24/08/12,07:42:34,06,09,1, 11.9,1,1, 20.077, 10253.150, 626.107, 53125.384 24/08/12,07:42:34,07,09,1, 11.9,1,1, 20.077, 10253.179, 626.068, 53125.378 24/08/12,07:42:34,08,09,1, 11.9,1,1, 20.077, 10253.165, 626.034, 53125.347 24/08/12,07:42:34,09,09,1, 11.9,1,1, 20.077, 10253.180, 626.024, 53125.315 24/08/12,07:42:34,10,09,1, 11.9,1,1, 20.077, 10253.197, 626.012, 53125.266 24/08/12,07:42:34,11,09,1, 11.9,1,1, 20.077, 10253.197, 625.952, 53125.321 24/08/12,07:42:34,12,09,1, 11.9,1,1, 20.077, 10253.197, 625.932, 53125.305 24/08/12,07:42:34,13,09,1, 11.9,1,1, 20.077, 10253.215, 625.911, 53125.229 24/08/12,07:42:34,14,09,1, 11.9,1,1, 20.077, 10253.226, 625.885, 53125.246 24/08/12,07:42:34,15,09,1, 11.9,1,1, 20.077, 10253.222, 625.865, 53125.203 24/08/12,07:42:34,16,09,1, 11.9,1,1, 20.077, 10253.230, 625.834, 53125.232 24/08/12,07:42:34,17,09,1, 11.9,1,1, 20.077, 10253.229, 625.811, 53125.202 24/08/12,07:42:34,18,09,1, 11.9,1,1, 20.077, 10253.240, 625.785, 53125.200 24/08/12,07:42:34,19,09,1, 11.9,1,1, 20.077, 10253.240, 625.765, 53125.159 24/08/12,07:42:35,00,09,1, 11.9,1,1, 20.071, 10253.239, 625.765, 53125.159 24/08/12,07:42:35,01,09,1, 11.9,1,1, 20.071, 10253.268, 625.725, 53125.173 24/08/12,07:42:35,02,09,1, 11.9,1,1, 20.071, 10253.263, 625.669, 53125.097 24/08/12,07:42:35,03,09,1, 11.9,1,1, 20.071, 10253.262, 625.666, 53125.087 24/08/12,07:42:35,04,09,1, 11.9,1,1, 20.071, 10253.264, 625.646, 53125.059 24/08/12,07:42:35,05,09,1, 11.9,1,1, 20.071, 10253.280, 625.599, 53125.057 24/08/12,07:42:35,06,09,1, 11.9,1,1, 20.071, 10253.286, 625.592, 53125.017 24/08/12,07:42:35,07,09,1, 11.9,1,1, 20.071, 10253.288, 625.573, 53124.999 24/08/12,07:42:35,08,09,1, 11.9,1,1, 20.071, 10253.282, 625.545, 53125.007 24/08/12,07:42:35,09,09,1, 11.9,1,1, 20.071, 10253.322, 625.519, 53124.980 24/08/12,07:42:35,10,09,1, 11.9,1,1, 20.071, 10253.296, 625.512, 53124.994 24/08/12,07:42:35,11,09,1, 11.9,1,1, 20.071, 10253.294, 625.494, 53124.928 24/08/12,07:42:35,12,09,1, 11.9,1,1, 20.071, 10253.305, 625.445, 53124.910 24/08/12,07:42:35,13,09,1, 11.9,1,1, 20.071, 10253.302, 625.421, 53124.929 24/08/12,07:42:35,14,09,1, 11.9,1,1, 20.071, 10253.313, 625.403, 53124.889 24/08/12,07:42:35,15,09,1, 11.9,1,1, 20.071, 10253.341, 625.372, 53124.896 24/08/12,07:42:35,16,09,1, 11.9,1,1, 20.071, 10253.345, 625.340, 53124.817 24/08/12,07:42:35,17,09,1, 11.9,1,1, 20.071, 10253.340, 625.342, 53124.872 24/08/12,07:42:35,18,09,1, 11.9,1,1, 20.071, 10253.353, 625.289, 53124.899 24/08/12,07:42:35,19,09,1, 11.9,1,1, 20.071, 10253.335, 625.290, 53124.837 24/08/12,07:42:36,00,09,1, 11.9,1,1, 20.078, 10253.330, 625.290, 53124.837 24/08/12,07:42:36,01,09,1, 11.9,1,1, 20.078, 10253.377, 625.243, 53124.804 24/08/12,07:42:36,02,09,1, 11.9,1,1, 20.078, 10253.370, 625.223, 53124.780 24/08/12,07:42:36,03,09,1, 11.9,1,1, 20.078, 10253.353, 625.200, 53124.770 24/08/12,07:42:36,04,09,1, 11.9,1,1, 20.078, 10253.358, 625.197, 53124.756 24/08/12,07:42:36,05,09,1, 11.9,1,1, 20.078, 10253.382, 625.162, 53124.727 24/08/12,07:42:36,06,09,1, 11.9,1,1, 20.078, 10253.395, 625.119, 53124.751 24/08/12,07:42:36,07,09,1, 11.9,1,1, 20.078, 10253.380, 625.113, 53124.698 24/08/12,07:42:36,08,09,1, 11.9,1,1, 20.078, 10253.410, 625.072, 53124.632 24/08/12,07:42:36,09,09,1, 11.9,1,1, 20.078, 10253.384, 625.045, 53124.711 24/08/12,07:42:36,10,09,1, 11.9,1,1, 20.078, 10253.392, 625.025, 53124.669 24/08/12,07:42:36,11,09,1, 11.9,1,1, 20.078, 10253.397, 625.020, 53124.714 24/08/12,07:42:36,12,09,1, 11.9,1,1, 20.078, 10253.428, 624.998, 53124.630 24/08/12,07:42:36,13,09,1, 11.9,1,1, 20.078, 10253.408, 624.963, 53124.574 24/08/12,07:42:36,14,09,1, 11.9,1,1, 20.078, 10253.423, 624.972, 53124.625 24/08/12,07:42:36,15,09,1, 11.9,1,1, 20.078, 10253.390, 624.925, 53124.513 24/08/12,07:42:36,16,09,1, 11.9,1,1, 20.078, 10253.412, 624.926, 53124.631 24/08/12,07:42:36,17,09,1, 11.9,1,1, 20.078, 10253.420, 624.899, 53124.550 24/08/12,07:42:36,18,09,1, 11.9,1,1, 20.078, 10253.410, 624.861, 53124.477 24/08/12,07:42:36,19,09,1, 11.9,1,1, 20.078, 10253.452, 624.868, 53124.459 24/08/12,07:42:37,00,09,1, 12.0,1,1, 20.076, 10253.447, 624.868, 53124.459 24/08/12,07:42:37,01,09,1, 12.0,1,1, 20.076, 10253.410, 624.829, 53124.560 24/08/12,07:42:37,02,09,1, 12.0,1,1, 20.076, 10253.427, 624.809, 53124.486 24/08/12,07:42:37,03,09,1, 12.0,1,1, 20.076, 10253.441, 624.794, 53124.442 24/08/12,07:42:37,04,09,1, 12.0,1,1, 20.076, 10253.441, 624.773, 53124.425 24/08/12,07:42:37,05,09,1, 12.0,1,1, 20.076, 10253.415, 624.747, 53124.445 24/08/12,07:42:37,06,09,1, 12.0,1,1, 20.076, 10253.399, 624.755, 53124.379 24/08/12,07:42:37,07,09,1, 12.0,1,1, 20.076, 10253.432, 624.726, 53124.433 24/08/12,07:42:37,08,09,1, 12.0,1,1, 20.076, 10253.405, 624.708, 53124.390 24/08/12,07:42:37,09,09,1, 12.0,1,1, 20.076, 10253.421, 624.709, 53124.335 24/08/12,07:42:37,10,09,1, 12.0,1,1, 20.076, 10253.442, 624.682, 53124.291 24/08/12,07:42:37,11,09,1, 12.0,1,1, 20.076, 10253.423, 624.668, 53124.313 24/08/12,07:42:37,12,09,1, 12.0,1,1, 20.076, 10253.454, 624.634, 53124.278 24/08/12,07:42:37,13,09,1, 12.0,1,1, 20.076, 10253.462, 624.634, 53124.304 24/08/12,07:42:37,14,09,1, 12.0,1,1, 20.076, 10253.444, 624.636, 53124.294 24/08/12,07:42:37,15,09,1, 12.0,1,1, 20.076, 10253.429, 624.609, 53124.281 24/08/12,07:42:37,16,09,1, 12.0,1,1, 20.076, 10253.451, 624.599, 53124.222 24/08/12,07:42:37,17,09,1, 12.0,1,1, 20.076, 10253.436, 624.578, 53124.218 24/08/12,07:42:37,18,09,1, 12.0,1,1, 20.076, 10253.439, 624.581, 53124.211 24/08/12,07:42:37,19,09,1, 12.0,1,1, 20.076, 10253.455, 624.565, 53124.212 24/08/12,07:42:38,00,09,1, 11.9,1,1, 20.078, 10253.447, 624.565, 53124.212 24/08/12,07:42:38,01,09,1, 11.9,1,1, 20.078, 10253.453, 624.519, 53124.221 24/08/12,07:42:38,02,09,1, 11.9,1,1, 20.078, 10253.460, 624.489, 53124.171 24/08/12,07:42:38,03,09,1, 11.9,1,1, 20.078, 10253.457, 624.504, 53124.152 24/08/12,07:42:38,04,09,1, 11.9,1,1, 20.078, 10253.431, 624.496, 53124.156 24/08/12,07:42:38,05,09,1, 11.9,1,1, 20.078, 10253.423, 624.496, 53124.097 24/08/12,07:42:38,06,09,1, 11.9,1,1, 20.078, 10253.444, 624.474, 53124.067 24/08/12,07:42:38,07,09,1, 11.9,1,1, 20.078, 10253.437, 624.452, 53124.044 24/08/12,07:42:38,08,09,1, 11.9,1,1, 20.078, 10253.459, 624.465, 53124.065 24/08/12,07:42:38,09,09,1, 11.9,1,1, 20.078, 10253.431, 624.448, 53124.061 24/08/12,07:42:38,10,09,1, 11.9,1,1, 20.078, 10253.426, 624.414, 53123.975 24/08/12,07:42:38,11,09,1, 11.9,1,1, 20.078, 10253.450, 624.418, 53123.963 24/08/12,07:42:38,12,09,1, 11.9,1,1, 20.078, 10253.453, 624.409, 53124.042 24/08/12,07:42:38,13,09,1, 11.9,1,1, 20.078, 10253.442, 624.402, 53124.033 24/08/12,07:42:38,14,09,1, 11.9,1,1, 20.078, 10253.473, 624.377, 53123.950 24/08/12,07:42:38,15,09,1, 11.9,1,1, 20.078, 10253.450, 624.382, 53124.040 24/08/12,07:42:38,16,09,1, 11.9,1,1, 20.078, 10253.424, 624.357, 53123.893 24/08/12,07:42:38,17,09,1, 11.9,1,1, 20.078, 10253.439, 624.348, 53123.907 24/08/12,07:42:38,18,09,1, 11.9,1,1, 20.078, 10253.441, 624.353, 53123.946 24/08/12,07:42:38,19,09,1, 11.9,1,1, 20.078, 10253.413, 624.364, 53123.910 24/08/12,07:42:39,00,10,1, 11.9,1,1, 20.074, 10253.406, 624.364, 53123.910 24/08/12,07:42:39,01,10,1, 11.9,1,1, 20.074, 10253.440, 624.344, 53123.840 24/08/12,07:42:39,02,10,1, 11.9,1,1, 20.074, 10253.409, 624.318, 53123.841 24/08/12,07:42:39,03,10,1, 11.9,1,1, 20.074, 10253.428, 624.306, 53123.846 24/08/12,07:42:39,04,10,1, 11.9,1,1, 20.074, 10253.436, 624.323, 53123.792 24/08/12,07:42:39,05,10,1, 11.9,1,1, 20.074, 10253.431, 624.318, 53123.797 24/08/12,07:42:39,06,10,1, 11.9,1,1, 20.074, 10253.425, 624.312, 53123.787 24/08/12,07:42:39,07,10,1, 11.9,1,1, 20.074, 10253.450, 624.288, 53123.763 24/08/12,07:42:39,08,10,1, 11.9,1,1, 20.074, 10253.418, 624.291, 53123.702 24/08/12,07:42:39,09,10,1, 11.9,1,1, 20.074, 10253.433, 624.292, 53123.770 24/08/12,07:42:39,10,10,1, 11.9,1,1, 20.074, 10253.425, 624.260, 53123.738 24/08/12,07:42:39,11,10,1, 11.9,1,1, 20.074, 10253.452, 624.284, 53123.747 24/08/12,07:42:39,12,10,1, 11.9,1,1, 20.074, 10253.431, 624.250, 53123.643 24/08/12,07:42:39,13,10,1, 11.9,1,1, 20.074, 10253.430, 624.247, 53123.643 24/08/12,07:42:39,14,10,1, 11.9,1,1, 20.074, 10253.427, 624.212, 53123.607 24/08/12,07:42:39,15,10,1, 11.9,1,1, 20.074, 10253.426, 624.232, 53123.679 24/08/12,07:42:39,16,10,1, 11.9,1,1, 20.074, 10253.436, 624.222, 53123.649 24/08/12,07:42:39,17,10,1, 11.9,1,1, 20.074, 10253.412, 624.191, 53123.663 24/08/12,07:42:39,18,10,1, 11.9,1,1, 20.074, 10253.459, 624.177, 53123.596 24/08/12,07:42:39,19,10,1, 11.9,1,1, 20.074, 10253.445, 624.183, 53123.578 24/08/12,07:42:40,00,09,1, 11.9,1,1, 20.074, 10253.439, 624.183, 53123.578 24/08/12,07:42:40,01,09,1, 11.9,1,1, 20.074, 10253.435, 624.161, 53123.608 24/08/12,07:42:40,02,09,1, 11.9,1,1, 20.074, 10253.441, 624.140, 53123.586 24/08/12,07:42:40,03,09,1, 11.9,1,1, 20.074, 10253.431, 624.141, 53123.545 24/08/12,07:42:40,04,09,1, 11.9,1,1, 20.074, 10253.428, 624.137, 53123.452 24/08/12,07:42:40,05,09,1, 11.9,1,1, 20.074, 10253.443, 624.103, 53123.434 24/08/12,07:42:40,06,09,1, 11.9,1,1, 20.074, 10253.435, 624.117, 53123.469 24/08/12,07:42:40,07,09,1, 11.9,1,1, 20.074, 10253.424, 624.131, 53123.493 24/08/12,07:42:40,08,09,1, 11.9,1,1, 20.074, 10253.421, 624.103, 53123.400 24/08/12,07:42:40,09,09,1, 11.9,1,1, 20.074, 10253.424, 624.110, 53123.365 24/08/12,07:42:40,10,09,1, 11.9,1,1, 20.074, 10253.420, 624.113, 53123.366 24/08/12,07:42:40,11,09,1, 11.9,1,1, 20.074, 10253.406, 624.087, 53123.431 24/08/12,07:42:40,12,09,1, 11.9,1,1, 20.074, 10253.433, 624.053, 53123.311 24/08/12,07:42:40,13,09,1, 11.9,1,1, 20.074, 10253.424, 624.044, 53123.334 24/08/12,07:42:40,14,09,1, 11.9,1,1, 20.074, 10253.428, 624.051, 53123.278 24/08/12,07:42:40,15,09,1, 11.9,1,1, 20.074, 10253.429, 624.015, 53123.292 24/08/12,07:42:40,16,09,1, 11.9,1,1, 20.074, 10253.428, 624.021, 53123.242 24/08/12,07:42:40,17,09,1, 11.9,1,1, 20.074, 10253.447, 624.022, 53123.213 24/08/12,07:42:40,18,09,1, 11.9,1,1, 20.074, 10253.432, 623.980, 53123.255 24/08/12,07:42:40,19,09,1, 11.9,1,1, 20.074, 10253.440, 624.006, 53123.190 24/08/12,07:42:41,00,10,1, 11.9,1,1, 20.080, 10253.439, 624.006, 53123.190 24/08/12,07:42:41,01,10,1, 11.9,1,1, 20.080, 10253.438, 624.005, 53123.225 24/08/12,07:42:41,02,10,1, 11.9,1,1, 20.080, 10253.405, 623.974, 53123.212 24/08/12,07:42:41,03,10,1, 11.9,1,1, 20.080, 10253.429, 623.961, 53123.130 24/08/12,07:42:41,04,10,1, 11.9,1,1, 20.080, 10253.447, 623.955, 53123.135 24/08/12,07:42:41,05,10,1, 11.9,1,1, 20.080, 10253.415, 623.943, 53123.124 24/08/12,07:42:41,06,10,1, 11.9,1,1, 20.080, 10253.437, 623.936, 53123.054 24/08/12,07:42:41,07,10,1, 11.9,1,1, 20.080, 10253.433, 623.938, 53123.038 24/08/12,07:42:41,08,10,1, 11.9,1,1, 20.080, 10253.440, 623.924, 53123.032 24/08/12,07:42:41,09,10,1, 11.9,1,1, 20.080, 10253.434, 623.921, 53123.033 24/08/12,07:42:41,10,10,1, 11.9,1,1, 20.080, 10253.412, 623.891, 53123.033 24/08/12,07:42:41,11,10,1, 11.9,1,1, 20.080, 10253.398, 623.896, 53123.020 24/08/12,07:42:41,12,10,1, 11.9,1,1, 20.080, 10253.417, 623.908, 53123.021 24/08/12,07:42:41,13,10,1, 11.9,1,1, 20.080, 10253.398, 623.873, 53122.989 24/08/12,07:42:41,14,10,1, 11.9,1,1, 20.080, 10253.431, 623.886, 53122.906 24/08/12,07:42:41,15,10,1, 11.9,1,1, 20.080, 10253.408, 623.890, 53122.970 24/08/12,07:42:41,16,10,1, 11.9,1,1, 20.080, 10253.420, 623.860, 53122.899 24/08/12,07:42:41,17,10,1, 11.9,1,1, 20.080, 10253.399, 623.882, 53122.908 24/08/12,07:42:41,18,10,1, 11.9,1,1, 20.080, 10253.421, 623.850, 53122.881 24/08/12,07:42:41,19,10,1, 11.9,1,1, 20.080, 10253.417, 623.841, 53122.837 24/08/12,07:42:42,00,10,1, 12.0,1,1, 20.078, 10253.414, 623.841, 53122.837 24/08/12,07:42:42,01,10,1, 12.0,1,1, 20.078, 10253.460, 623.841, 53122.803 24/08/12,07:42:42,02,10,1, 12.0,1,1, 20.078, 10253.443, 623.856, 53122.829 24/08/12,07:42:42,03,10,1, 12.0,1,1, 20.078, 10253.433, 623.817, 53122.823 24/08/12,07:42:42,04,10,1, 12.0,1,1, 20.078, 10253.428, 623.813, 53122.880 24/08/12,07:42:42,05,10,1, 12.0,1,1, 20.078, 10253.435, 623.792, 53122.840 24/08/12,07:42:42,06,10,1, 12.0,1,1, 20.078, 10253.430, 623.768, 53122.774 24/08/12,07:42:42,07,10,1, 12.0,1,1, 20.078, 10253.478, 623.813, 53122.745 24/08/12,07:42:42,08,10,1, 12.0,1,1, 20.078, 10253.444, 623.783, 53122.777 24/08/12,07:42:42,09,10,1, 12.0,1,1, 20.078, 10253.461, 623.788, 53122.693 24/08/12,07:42:42,10,10,1, 12.0,1,1, 20.078, 10253.465, 623.774, 53122.680 24/08/12,07:42:42,11,10,1, 12.0,1,1, 20.078, 10253.469, 623.758, 53122.717 24/08/12,07:42:42,12,10,1, 12.0,1,1, 20.078, 10253.451, 623.764, 53122.650 24/08/12,07:42:42,13,10,1, 12.0,1,1, 20.078, 10253.484, 623.766, 53122.661 24/08/12,07:42:42,14,10,1, 12.0,1,1, 20.078, 10253.470, 623.760, 53122.641 24/08/12,07:42:42,15,10,1, 12.0,1,1, 20.078, 10253.495, 623.777, 53122.694 24/08/12,07:42:42,16,10,1, 12.0,1,1, 20.078, 10253.515, 623.756, 53122.620 24/08/12,07:42:42,17,10,1, 12.0,1,1, 20.078, 10253.505, 623.776, 53122.552 24/08/12,07:42:42,18,10,1, 12.0,1,1, 20.078, 10253.498, 623.766, 53122.573 24/08/12,07:42:42,19,10,1, 12.0,1,1, 20.078, 10253.520, 623.754, 53122.560 24/08/12,07:42:43,00,10,1, 11.8,1,1, 20.078, 10253.514, 623.754, 53122.560 24/08/12,07:42:43,01,10,1, 11.8,1,1, 20.078, 10253.518, 623.731, 53122.551 24/08/12,07:42:43,02,10,1, 11.8,1,1, 20.078, 10253.540, 623.727, 53122.506 24/08/12,07:42:43,03,10,1, 11.8,1,1, 20.078, 10253.555, 623.735, 53122.499 24/08/12,07:42:43,04,10,1, 11.8,1,1, 20.078, 10253.521, 623.713, 53122.445 24/08/12,07:42:43,05,10,1, 11.8,1,1, 20.078, 10253.565, 623.714, 53122.491 24/08/12,07:42:43,06,10,1, 11.8,1,1, 20.078, 10253.556, 623.717, 53122.509 24/08/12,07:42:43,07,10,1, 11.8,1,1, 20.078, 10253.577, 623.705, 53122.435 24/08/12,07:42:43,08,10,1, 11.8,1,1, 20.078, 10253.568, 623.711, 53122.414 24/08/12,07:42:43,09,10,1, 11.8,1,1, 20.078, 10253.588, 623.690, 53122.435 24/08/12,07:42:43,10,10,1, 11.8,1,1, 20.078, 10253.593, 623.689, 53122.370 24/08/12,07:42:43,11,10,1, 11.8,1,1, 20.078, 10253.572, 623.685, 53122.370 24/08/12,07:42:43,12,10,1, 11.8,1,1, 20.078, 10253.601, 623.667, 53122.360 24/08/12,07:42:43,13,10,1, 11.8,1,1, 20.078, 10253.611, 623.675, 53122.358 24/08/12,07:42:43,14,10,1, 11.8,1,1, 20.078, 10253.597, 623.647, 53122.329 24/08/12,07:42:43,15,10,1, 11.8,1,1, 20.078, 10253.606, 623.662, 53122.314 24/08/12,07:42:43,16,10,1, 11.8,1,1, 20.078, 10253.625, 623.663, 53122.273 24/08/12,07:42:43,17,10,1, 11.8,1,1, 20.078, 10253.600, 623.621, 53122.276 24/08/12,07:42:43,18,10,1, 11.8,1,1, 20.078, 10253.617, 623.628, 53122.253 24/08/12,07:42:43,19,10,1, 11.8,1,1, 20.078, 10253.629, 623.630, 53122.231 24/08/12,07:42:44,00,10,1, 11.9,1,1, 20.078, 10253.623, 623.630, 53122.231 24/08/12,07:42:44,01,10,1, 11.9,1,1, 20.078, 10253.651, 623.638, 53122.173 24/08/12,07:42:44,02,10,1, 11.9,1,1, 20.078, 10253.633, 623.621, 53122.129 24/08/12,07:42:44,03,10,1, 11.9,1,1, 20.078, 10253.636, 623.619, 53122.119 24/08/12,07:42:44,04,10,1, 11.9,1,1, 20.078, 10253.619, 623.603, 53122.138 24/08/12,07:42:44,05,10,1, 11.9,1,1, 20.078, 10253.632, 623.606, 53122.126 24/08/12,07:42:44,06,10,1, 11.9,1,1, 20.078, 10253.654, 623.596, 53122.102 24/08/12,07:42:44,07,10,1, 11.9,1,1, 20.078, 10253.632, 623.614, 53122.065 24/08/12,07:42:44,08,10,1, 11.9,1,1, 20.078, 10253.633, 623.628, 53122.081 24/08/12,07:42:44,09,10,1, 11.9,1,1, 20.078, 10253.636, 623.597, 53122.071 24/08/12,07:42:44,10,10,1, 11.9,1,1, 20.078, 10253.647, 623.598, 53122.025 24/08/12,07:42:44,11,10,1, 11.9,1,1, 20.078, 10253.639, 623.612, 53121.987 24/08/12,07:42:44,12,10,1, 11.9,1,1, 20.078, 10253.660, 623.600, 53122.004 24/08/12,07:42:44,13,10,1, 11.9,1,1, 20.078, 10253.627, 623.595, 53121.931 24/08/12,07:42:44,14,10,1, 11.9,1,1, 20.078, 10253.660, 623.611, 53121.956 24/08/12,07:42:44,15,10,1, 11.9,1,1, 20.078, 10253.668, 623.586, 53121.930 24/08/12,07:42:44,16,10,1, 11.9,1,1, 20.078, 10253.652, 623.607, 53121.972 24/08/12,07:42:44,17,10,1, 11.9,1,1, 20.078, 10253.651, 623.594, 53121.889 24/08/12,07:42:44,18,10,1, 11.9,1,1, 20.078, 10253.644, 623.605, 53121.907 24/08/12,07:42:44,19,10,1, 11.9,1,1, 20.078, 10253.651, 623.579, 53121.866 24/08/12,07:42:45,00,10,1, 11.9,1,1, 20.076, 10253.648, 623.579, 53121.866 24/08/12,07:42:45,01,10,1, 11.9,1,1, 20.076, 10253.628, 623.586, 53121.838 24/08/12,07:42:45,02,10,1, 11.9,1,1, 20.076, 10253.651, 623.603, 53121.847 24/08/12,07:42:45,03,10,1, 11.9,1,1, 20.076, 10253.652, 623.591, 53121.830 24/08/12,07:42:45,04,10,1, 11.9,1,1, 20.076, 10253.589, 623.582, 53121.783 24/08/12,07:42:45,05,10,1, 11.9,1,1, 20.076, 10253.647, 623.570, 53121.760 24/08/12,07:42:45,06,10,1, 11.9,1,1, 20.076, 10253.638, 623.594, 53121.758 24/08/12,07:42:45,07,10,1, 11.9,1,1, 20.076, 10253.636, 623.567, 53121.717 24/08/12,07:42:45,08,10,1, 11.9,1,1, 20.076, 10253.657, 623.579, 53121.726 24/08/12,07:42:45,09,10,1, 11.9,1,1, 20.076, 10253.635, 623.572, 53121.752 24/08/12,07:42:45,10,10,1, 11.9,1,1, 20.076, 10253.637, 623.564, 53121.713 24/08/12,07:42:45,11,10,1, 11.9,1,1, 20.076, 10253.654, 623.570, 53121.664 24/08/12,07:42:45,12,10,1, 11.9,1,1, 20.076, 10253.662, 623.549, 53121.691 24/08/12,07:42:45,13,10,1, 11.9,1,1, 20.076, 10253.648, 623.561, 53121.668 24/08/12,07:42:45,14,10,1, 11.9,1,1, 20.076, 10253.656, 623.559, 53121.646 24/08/12,07:42:45,15,10,1, 11.9,1,1, 20.076, 10253.669, 623.554, 53121.624 24/08/12,07:42:45,16,10,1, 11.9,1,1, 20.076, 10253.637, 623.553, 53121.592 24/08/12,07:42:45,17,10,1, 11.9,1,1, 20.076, 10253.627, 623.531, 53121.599 24/08/12,07:42:45,18,10,1, 11.9,1,1, 20.076, 10253.635, 623.556, 53121.542 24/08/12,07:42:45,19,10,1, 11.9,1,1, 20.076, 10253.634, 623.545, 53121.537 24/08/12,07:42:46,00,10,1, 11.9,1,1, 20.081, 10253.631, 623.545, 53121.537 24/08/12,07:42:46,01,10,1, 11.9,1,1, 20.081, 10253.619, 623.536, 53121.513 24/08/12,07:42:46,02,10,1, 11.9,1,1, 20.081, 10253.636, 623.546, 53121.542 24/08/12,07:42:46,03,10,1, 11.9,1,1, 20.081, 10253.643, 623.541, 53121.475 24/08/12,07:42:46,04,10,1, 11.9,1,1, 20.081, 10253.629, 623.535, 53121.427 24/08/12,07:42:46,05,10,1, 11.9,1,1, 20.081, 10253.632, 623.525, 53121.425 24/08/12,07:42:46,06,10,1, 11.9,1,1, 20.081, 10253.630, 623.519, 53121.407 24/08/12,07:42:46,07,10,1, 11.9,1,1, 20.081, 10253.633, 623.544, 53121.394 24/08/12,07:42:46,08,10,1, 11.9,1,1, 20.081, 10253.645, 623.525, 53121.337 24/08/12,07:42:46,09,10,1, 11.9,1,1, 20.081, 10253.640, 623.526, 53121.415 24/08/12,07:42:46,10,10,1, 11.9,1,1, 20.081, 10253.626, 623.510, 53121.305 24/08/12,07:42:46,11,10,1, 11.9,1,1, 20.081, 10253.623, 623.507, 53121.320 24/08/12,07:42:46,12,10,1, 11.9,1,1, 20.081, 10253.620, 623.511, 53121.304 24/08/12,07:42:46,13,10,1, 11.9,1,1, 20.081, 10253.606, 623.547, 53121.343 24/08/12,07:42:46,14,10,1, 11.9,1,1, 20.081, 10253.620, 623.503, 53121.286 24/08/12,07:42:46,15,10,1, 11.9,1,1, 20.081, 10253.636, 623.532, 53121.232 24/08/12,07:42:46,16,10,1, 11.9,1,1, 20.081, 10253.620, 623.537, 53121.249 24/08/12,07:42:46,17,10,1, 11.9,1,1, 20.081, 10253.604, 623.521, 53121.203 24/08/12,07:42:46,18,10,1, 11.9,1,1, 20.081, 10253.621, 623.536, 53121.240 24/08/12,07:42:46,19,10,1, 11.9,1,1, 20.081, 10253.632, 623.512, 53121.142 24/08/12,07:42:47,00,10,1, 11.9,1,1, 20.084, 10253.631, 623.512, 53121.142 24/08/12,07:42:47,01,10,1, 11.9,1,1, 20.084, 10253.609, 623.533, 53121.098 24/08/12,07:42:47,02,10,1, 11.9,1,1, 20.084, 10253.605, 623.558, 53121.126 24/08/12,07:42:47,03,10,1, 11.9,1,1, 20.084, 10253.607, 623.548, 53121.059 24/08/12,07:42:47,04,10,1, 11.9,1,1, 20.084, 10253.546, 623.554, 53121.144 24/08/12,07:42:47,05,10,1, 11.9,1,1, 20.084, 10253.598, 623.545, 53121.059 24/08/12,07:42:47,06,10,1, 11.9,1,1, 20.084, 10253.584, 623.563, 53121.076 24/08/12,07:42:47,07,10,1, 11.9,1,1, 20.084, 10253.567, 623.581, 53121.045 24/08/12,07:42:47,08,10,1, 11.9,1,1, 20.084, 10253.571, 623.558, 53121.031 24/08/12,07:42:47,09,10,1, 11.9,1,1, 20.084, 10253.551, 623.566, 53120.943 24/08/12,07:42:47,10,10,1, 11.9,1,1, 20.084, 10253.527, 623.587, 53121.042 24/08/12,07:42:47,11,10,1, 11.9,1,1, 20.084, 10253.535, 623.579, 53120.971 24/08/12,07:42:47,12,10,1, 11.9,1,1, 20.084, 10253.557, 623.568, 53121.040 24/08/12,07:42:47,13,10,1, 11.9,1,1, 20.084, 10253.506, 623.568, 53120.985 24/08/12,07:42:47,14,10,1, 11.9,1,1, 20.084, 10253.554, 623.587, 53120.945 24/08/12,07:42:47,15,10,1, 11.9,1,1, 20.084, 10253.512, 623.598, 53120.915 24/08/12,07:42:47,16,10,1, 11.9,1,1, 20.084, 10253.515, 623.604, 53120.937 24/08/12,07:42:47,17,10,1, 11.9,1,1, 20.084, 10253.507, 623.607, 53120.848 24/08/12,07:42:47,18,10,1, 11.9,1,1, 20.084, 10253.507, 623.613, 53120.927 24/08/12,07:42:47,19,10,1, 11.9,1,1, 20.084, 10253.506, 623.626, 53120.881 24/08/12,07:42:48,00,10,1, 11.9,1,1, 20.074, 10253.506, 623.626, 53120.881 24/08/12,07:42:48,01,10,1, 11.9,1,1, 20.074, 10253.473, 623.635, 53120.844 24/08/12,07:42:48,02,10,1, 11.9,1,1, 20.074, 10253.467, 623.662, 53120.798 24/08/12,07:42:48,03,10,1, 11.9,1,1, 20.074, 10253.457, 623.650, 53120.814 24/08/12,07:42:48,04,10,1, 11.9,1,1, 20.074, 10253.457, 623.651, 53120.787 24/08/12,07:42:48,05,10,1, 11.9,1,1, 20.074, 10253.444, 623.663, 53120.760 24/08/12,07:42:48,06,10,1, 11.9,1,1, 20.074, 10253.431, 623.668, 53120.762 24/08/12,07:42:48,07,10,1, 11.9,1,1, 20.074, 10253.414, 623.666, 53120.716 24/08/12,07:42:48,08,10,1, 11.9,1,1, 20.074, 10253.428, 623.687, 53120.658 24/08/12,07:42:48,09,10,1, 11.9,1,1, 20.074, 10253.412, 623.682, 53120.694 24/08/12,07:42:48,10,10,1, 11.9,1,1, 20.074, 10253.396, 623.695, 53120.698 24/08/12,07:42:48,11,10,1, 11.9,1,1, 20.074, 10253.402, 623.692, 53120.670 24/08/12,07:42:48,12,10,1, 11.9,1,1, 20.074, 10253.376, 623.694, 53120.618 24/08/12,07:42:48,13,10,1, 11.9,1,1, 20.074, 10253.377, 623.684, 53120.583 24/08/12,07:42:48,14,10,1, 11.9,1,1, 20.074, 10253.345, 623.732, 53120.534 24/08/12,07:42:48,15,10,1, 11.9,1,1, 20.074, 10253.329, 623.746, 53120.550 24/08/12,07:42:48,16,10,1, 11.9,1,1, 20.074, 10253.340, 623.756, 53120.570 24/08/12,07:42:48,17,10,1, 11.9,1,1, 20.074, 10253.337, 623.737, 53120.528 24/08/12,07:42:48,18,10,1, 11.9,1,1, 20.074, 10253.336, 623.763, 53120.536 24/08/12,07:42:48,19,10,1, 11.9,1,1, 20.074, 10253.322, 623.755, 53120.500 24/08/12,07:42:49,00,10,1, 11.9,1,1, 20.075, 10253.314, 623.755, 53120.500 24/08/12,07:42:49,01,10,1, 11.9,1,1, 20.075, 10253.258, 623.797, 53120.453 24/08/12,07:42:49,02,10,1, 11.9,1,1, 20.075, 10253.250, 623.817, 53120.514 24/08/12,07:42:49,03,10,1, 11.9,1,1, 20.075, 10253.247, 623.802, 53120.448 24/08/12,07:42:49,04,10,1, 11.9,1,1, 20.075, 10253.228, 623.819, 53120.418 24/08/12,07:42:49,05,10,1, 11.9,1,1, 20.075, 10253.217, 623.831, 53120.415 24/08/12,07:42:49,06,10,1, 11.9,1,1, 20.075, 10253.216, 623.841, 53120.380 24/08/12,07:42:49,07,10,1, 11.9,1,1, 20.075, 10253.206, 623.850, 53120.387 24/08/12,07:42:49,08,10,1, 11.9,1,1, 20.075, 10253.192, 623.841, 53120.384 24/08/12,07:42:49,09,10,1, 11.9,1,1, 20.075, 10253.199, 623.875, 53120.353 24/08/12,07:42:49,10,10,1, 11.9,1,1, 20.075, 10253.189, 623.881, 53120.333 24/08/12,07:42:49,11,10,1, 11.9,1,1, 20.075, 10253.178, 623.883, 53120.297 24/08/12,07:42:49,12,10,1, 11.9,1,1, 20.075, 10253.136, 623.891, 53120.326 24/08/12,07:42:49,13,10,1, 11.9,1,1, 20.075, 10253.127, 623.917, 53120.279 24/08/12,07:42:49,14,10,1, 11.9,1,1, 20.075, 10253.117, 623.920, 53120.241 24/08/12,07:42:49,15,10,1, 11.9,1,1, 20.075, 10253.099, 623.912, 53120.219 24/08/12,07:42:49,16,10,1, 11.9,1,1, 20.075, 10253.056, 623.956, 53120.166 24/08/12,07:42:49,17,10,1, 11.9,1,1, 20.075, 10253.059, 623.948, 53120.206 24/08/12,07:42:49,18,10,1, 11.9,1,1, 20.075, 10253.061, 623.964, 53120.169 24/08/12,07:42:49,19,10,1, 11.9,1,1, 20.075, 10253.037, 623.977, 53120.196 24/08/12,07:42:50,00,10,1, 11.9,1,1, 20.082, 10253.030, 623.977, 53120.196 24/08/12,07:42:50,01,10,1, 11.9,1,1, 20.082, 10253.001, 624.006, 53120.153 24/08/12,07:42:50,02,10,1, 11.9,1,1, 20.082, 10252.991, 624.018, 53120.134 24/08/12,07:42:50,03,10,1, 11.9,1,1, 20.082, 10252.962, 624.009, 53120.097 24/08/12,07:42:50,04,10,1, 11.9,1,1, 20.082, 10252.953, 624.039, 53120.051 24/08/12,07:42:50,05,10,1, 11.9,1,1, 20.082, 10252.943, 624.043, 53120.044 24/08/12,07:42:50,06,10,1, 11.9,1,1, 20.082, 10252.904, 624.064, 53120.007 24/08/12,07:42:50,07,10,1, 11.9,1,1, 20.082, 10252.907, 624.073, 53120.010 24/08/12,07:42:50,08,10,1, 11.9,1,1, 20.082, 10252.883, 624.065, 53120.021 24/08/12,07:42:50,09,10,1, 11.9,1,1, 20.082, 10252.863, 624.097, 53119.982 24/08/12,07:42:50,10,10,1, 11.9,1,1, 20.082, 10252.847, 624.100, 53119.932 24/08/12,07:42:50,11,10,1, 11.9,1,1, 20.082, 10252.822, 624.134, 53119.973 24/08/12,07:42:50,12,10,1, 11.9,1,1, 20.082, 10252.814, 624.118, 53119.952 24/08/12,07:42:50,13,10,1, 11.9,1,1, 20.082, 10252.792, 624.141, 53119.977 24/08/12,07:42:50,14,10,1, 11.9,1,1, 20.082, 10252.790, 624.157, 53119.924 24/08/12,07:42:50,15,10,1, 11.9,1,1, 20.082, 10252.747, 624.166, 53119.892 24/08/12,07:42:50,16,10,1, 11.9,1,1, 20.082, 10252.711, 624.167, 53119.871 24/08/12,07:42:50,17,10,1, 11.9,1,1, 20.082, 10252.726, 624.200, 53119.886 24/08/12,07:42:50,18,10,1, 11.9,1,1, 20.082, 10252.726, 624.215, 53119.820 24/08/12,07:42:50,19,10,1, 11.9,1,1, 20.082, 10252.677, 624.213, 53119.815 24/08/12,07:42:51,00,10,1, 11.8,1,1, 20.076, 10252.671, 624.213, 53119.815 24/08/12,07:42:51,01,10,1, 11.8,1,1, 20.076, 10252.651, 624.233, 53119.759 24/08/12,07:42:51,02,10,1, 11.8,1,1, 20.076, 10252.644, 624.264, 53119.779 24/08/12,07:42:51,03,10,1, 11.8,1,1, 20.076, 10252.645, 624.272, 53119.716 24/08/12,07:42:51,04,10,1, 11.8,1,1, 20.076, 10252.583, 624.288, 53119.762 24/08/12,07:42:51,05,10,1, 11.8,1,1, 20.076, 10252.586, 624.298, 53119.704 24/08/12,07:42:51,06,10,1, 11.8,1,1, 20.076, 10252.568, 624.330, 53119.713 24/08/12,07:42:51,07,10,1, 11.8,1,1, 20.076, 10252.551, 624.342, 53119.677 24/08/12,07:42:51,08,10,1, 11.8,1,1, 20.076, 10252.536, 624.342, 53119.628 24/08/12,07:42:51,09,10,1, 11.8,1,1, 20.076, 10252.506, 624.364, 53119.652 24/08/12,07:42:51,10,10,1, 11.8,1,1, 20.076, 10252.461, 624.360, 53119.596 24/08/12,07:42:51,11,10,1, 11.8,1,1, 20.076, 10252.457, 624.390, 53119.589 24/08/12,07:42:51,12,10,1, 11.8,1,1, 20.076, 10252.441, 624.422, 53119.604 24/08/12,07:42:51,13,10,1, 11.8,1,1, 20.076, 10252.411, 624.431, 53119.533 24/08/12,07:42:51,14,10,1, 11.8,1,1, 20.076, 10252.392, 624.420, 53119.561 24/08/12,07:42:51,15,10,1, 11.8,1,1, 20.076, 10252.383, 624.466, 53119.507 24/08/12,07:42:51,16,10,1, 11.8,1,1, 20.076, 10252.373, 624.480, 53119.508 24/08/12,07:42:51,17,10,1, 11.8,1,1, 20.076, 10252.325, 624.484, 53119.483 24/08/12,07:42:51,18,10,1, 11.8,1,1, 20.076, 10252.311, 624.500, 53119.486 24/08/12,07:42:51,19,10,1, 11.8,1,1, 20.076, 10252.306, 624.529, 53119.445 24/08/12,07:42:52,00,09,1, 11.9,1,1, 20.082, 10252.304, 624.529, 53119.445 24/08/12,07:42:52,01,09,1, 11.9,1,1, 20.082, 10252.251, 624.557, 53119.427 24/08/12,07:42:52,02,09,1, 11.9,1,1, 20.082, 10252.227, 624.580, 53119.423 24/08/12,07:42:52,03,09,1, 11.9,1,1, 20.082, 10252.222, 624.597, 53119.430 24/08/12,07:42:52,04,09,1, 11.9,1,1, 20.082, 10252.196, 624.631, 53119.378 24/08/12,07:42:52,05,09,1, 11.9,1,1, 20.082, 10252.173, 624.636, 53119.345 24/08/12,07:42:52,06,09,1, 11.9,1,1, 20.082, 10252.162, 624.635, 53119.303 24/08/12,07:42:52,07,09,1, 11.9,1,1, 20.082, 10252.151, 624.672, 53119.302 24/08/12,07:42:52,08,09,1, 11.9,1,1, 20.082, 10252.124, 624.698, 53119.339 24/08/12,07:42:52,09,09,1, 11.9,1,1, 20.082, 10252.149, 624.709, 53119.288 24/08/12,07:42:52,10,09,1, 11.9,1,1, 20.082, 10252.099, 624.723, 53119.296 24/08/12,07:42:52,11,09,1, 11.9,1,1, 20.082, 10252.072, 624.721, 53119.276 24/08/12,07:42:52,12,09,1, 11.9,1,1, 20.082, 10252.045, 624.751, 53119.255 24/08/12,07:42:52,13,09,1, 11.9,1,1, 20.082, 10252.056, 624.758, 53119.251 24/08/12,07:42:52,14,09,1, 11.9,1,1, 20.082, 10252.049, 624.770, 53119.247 24/08/12,07:42:52,15,09,1, 11.9,1,1, 20.082, 10252.017, 624.794, 53119.201 24/08/12,07:42:52,16,09,1, 11.9,1,1, 20.082, 10252.018, 624.823, 53119.207 24/08/12,07:42:52,17,09,1, 11.9,1,1, 20.082, 10251.982, 624.843, 53119.193 24/08/12,07:42:52,18,09,1, 11.9,1,1, 20.082, 10251.968, 624.855, 53119.160 24/08/12,07:42:52,19,09,1, 11.9,1,1, 20.082, 10251.959, 624.871, 53119.078 24/08/12,07:42:53,00,09,1, 11.9,1,1, 20.079, 10251.954, 624.871, 53119.078 24/08/12,07:42:53,01,09,1, 11.9,1,1, 20.079, 10251.926, 624.886, 53119.037 24/08/12,07:42:53,02,09,1, 11.9,1,1, 20.079, 10251.935, 624.933, 53119.039 24/08/12,07:42:53,03,09,1, 11.9,1,1, 20.079, 10251.915, 624.949, 53119.029 24/08/12,07:42:53,04,09,1, 11.9,1,1, 20.079, 10251.895, 624.938, 53119.010 24/08/12,07:42:53,05,09,1, 11.9,1,1, 20.079, 10251.861, 624.958, 53119.052 24/08/12,07:42:53,06,09,1, 11.9,1,1, 20.079, 10251.873, 625.003, 53118.963 24/08/12,07:42:53,07,09,1, 11.9,1,1, 20.079, 10251.845, 625.021, 53118.984 24/08/12,07:42:53,08,09,1, 11.9,1,1, 20.079, 10251.827, 625.009, 53118.954 24/08/12,07:42:53,09,09,1, 11.9,1,1, 20.079, 10251.840, 625.066, 53118.973 24/08/12,07:42:53,10,09,1, 11.9,1,1, 20.079, 10251.826, 625.073, 53118.885 24/08/12,07:42:53,11,09,1, 11.9,1,1, 20.079, 10251.831, 625.111, 53118.940 24/08/12,07:42:53,12,09,1, 11.9,1,1, 20.079, 10251.793, 625.128, 53118.906 24/08/12,07:42:53,13,09,1, 11.9,1,1, 20.079, 10251.782, 625.131, 53118.838 24/08/12,07:42:53,14,09,1, 11.9,1,1, 20.079, 10251.789, 625.171, 53118.810 24/08/12,07:42:53,15,09,1, 11.9,1,1, 20.079, 10251.773, 625.166, 53118.857 24/08/12,07:42:53,16,09,1, 11.9,1,1, 20.079, 10251.752, 625.188, 53118.847 24/08/12,07:42:53,17,09,1, 11.9,1,1, 20.079, 10251.766, 625.214, 53118.848 24/08/12,07:42:53,18,09,1, 11.9,1,1, 20.079, 10251.724, 625.220, 53118.770 24/08/12,07:42:53,19,09,1, 11.9,1,1, 20.079, 10251.736, 625.231, 53118.712 24/08/12,07:42:54,00,10,1, 11.9,1,1, 20.081, 10251.728, 625.231, 53118.712 24/08/12,07:42:54,01,10,1, 11.9,1,1, 20.081, 10251.684, 625.271, 53118.707 24/08/12,07:42:54,02,10,1, 11.9,1,1, 20.081, 10251.687, 625.295, 53118.703 24/08/12,07:42:54,03,10,1, 11.9,1,1, 20.081, 10251.682, 625.337, 53118.752 24/08/12,07:42:54,04,10,1, 11.9,1,1, 20.081, 10251.653, 625.329, 53118.699 24/08/12,07:42:54,05,10,1, 11.9,1,1, 20.081, 10251.671, 625.359, 53118.676 24/08/12,07:42:54,06,10,1, 11.9,1,1, 20.081, 10251.643, 625.354, 53118.704 24/08/12,07:42:54,07,10,1, 11.9,1,1, 20.081, 10251.649, 625.377, 53118.635 24/08/12,07:42:54,08,10,1, 11.9,1,1, 20.081, 10251.620, 625.390, 53118.641 24/08/12,07:42:54,09,10,1, 11.9,1,1, 20.081, 10251.618, 625.383, 53118.625 24/08/12,07:42:54,10,10,1, 11.9,1,1, 20.081, 10251.626, 625.401, 53118.581 24/08/12,07:42:54,11,10,1, 11.9,1,1, 20.081, 10251.620, 625.405, 53118.596 24/08/12,07:42:54,12,10,1, 11.9,1,1, 20.081, 10251.604, 625.415, 53118.525 24/08/12,07:42:54,13,10,1, 11.9,1,1, 20.081, 10251.610, 625.436, 53118.490 24/08/12,07:42:54,14,10,1, 11.9,1,1, 20.081, 10251.567, 625.449, 53118.529 24/08/12,07:42:54,15,10,1, 11.9,1,1, 20.081, 10251.548, 625.469, 53118.498 24/08/12,07:42:54,16,10,1, 11.9,1,1, 20.081, 10251.582, 625.454, 53118.431 24/08/12,07:42:54,17,10,1, 11.9,1,1, 20.081, 10251.566, 625.467, 53118.449 24/08/12,07:42:54,18,10,1, 11.9,1,1, 20.081, 10251.544, 625.494, 53118.407 24/08/12,07:42:54,19,10,1, 11.9,1,1, 20.081, 10251.535, 625.512, 53118.366 24/08/12,07:42:55,00,10,1, 11.9,1,1, 20.080, 10251.528, 625.512, 53118.366 24/08/12,07:42:55,01,10,1, 11.9,1,1, 20.080, 10251.499, 625.521, 53118.314 24/08/12,07:42:55,02,10,1, 11.9,1,1, 20.080, 10251.495, 625.523, 53118.296 24/08/12,07:42:55,03,10,1, 11.9,1,1, 20.080, 10251.486, 625.582, 53118.328 24/08/12,07:42:55,04,10,1, 11.9,1,1, 20.080, 10251.465, 625.568, 53118.274 24/08/12,07:42:55,05,10,1, 11.9,1,1, 20.080, 10251.474, 625.594, 53118.329 24/08/12,07:42:55,06,10,1, 11.9,1,1, 20.080, 10251.477, 625.580, 53118.198 24/08/12,07:42:55,07,10,1, 11.9,1,1, 20.080, 10251.414, 625.590, 53118.261 24/08/12,07:42:55,08,10,1, 11.9,1,1, 20.080, 10251.411, 625.638, 53118.224 24/08/12,07:42:55,09,10,1, 11.9,1,1, 20.080, 10251.441, 625.637, 53118.153 24/08/12,07:42:55,10,10,1, 11.9,1,1, 20.080, 10251.426, 625.644, 53118.164 24/08/12,07:42:55,11,10,1, 11.9,1,1, 20.080, 10251.377, 625.698, 53118.217 24/08/12,07:42:55,12,10,1, 11.9,1,1, 20.080, 10251.368, 625.654, 53118.086 24/08/12,07:42:55,13,10,1, 11.9,1,1, 20.080, 10251.367, 625.690, 53118.069 24/08/12,07:42:55,14,10,1, 11.9,1,1, 20.080, 10251.347, 625.702, 53118.110 24/08/12,07:42:55,15,10,1, 11.9,1,1, 20.080, 10251.331, 625.719, 53118.068 24/08/12,07:42:55,16,10,1, 11.9,1,1, 20.080, 10251.341, 625.728, 53118.079 24/08/12,07:42:55,17,10,1, 11.9,1,1, 20.080, 10251.333, 625.747, 53118.018 24/08/12,07:42:55,18,10,1, 11.9,1,1, 20.080, 10251.302, 625.783, 53118.027 24/08/12,07:42:55,19,10,1, 11.9,1,1, 20.080, 10251.289, 625.774, 53117.977 24/08/12,07:42:56,00,10,1, 11.9,1,1, 20.081, 10251.286, 625.774, 53117.977 24/08/12,07:42:56,01,10,1, 11.9,1,1, 20.081, 10251.259, 625.823, 53117.949 24/08/12,07:42:56,02,10,1, 11.9,1,1, 20.081, 10251.223, 625.814, 53117.933 24/08/12,07:42:56,03,10,1, 11.9,1,1, 20.081, 10251.235, 625.819, 53117.936 24/08/12,07:42:56,04,10,1, 11.9,1,1, 20.081, 10251.211, 625.829, 53117.907 24/08/12,07:42:56,05,10,1, 11.9,1,1, 20.081, 10251.206, 625.829, 53117.902 24/08/12,07:42:56,06,10,1, 11.9,1,1, 20.081, 10251.170, 625.847, 53117.885 24/08/12,07:42:56,07,10,1, 11.9,1,1, 20.081, 10251.179, 625.871, 53117.866 24/08/12,07:42:56,08,10,1, 11.9,1,1, 20.081, 10251.110, 625.871, 53117.841 24/08/12,07:42:56,09,10,1, 11.9,1,1, 20.081, 10251.147, 625.871, 53117.740 24/08/12,07:42:56,10,10,1, 11.9,1,1, 20.081, 10251.108, 625.880, 53117.759 24/08/12,07:42:56,11,10,1, 11.9,1,1, 20.081, 10251.086, 625.922, 53117.718 24/08/12,07:42:56,12,10,1, 11.9,1,1, 20.081, 10251.093, 625.911, 53117.728 24/08/12,07:42:56,13,10,1, 11.9,1,1, 20.081, 10251.044, 625.951, 53117.731 24/08/12,07:42:56,14,10,1, 11.9,1,1, 20.081, 10251.056, 625.949, 53117.694 24/08/12,07:42:56,15,10,1, 11.9,1,1, 20.081, 10251.011, 625.925, 53117.662 24/08/12,07:42:56,16,10,1, 11.9,1,1, 20.081, 10251.011, 625.965, 53117.639 24/08/12,07:42:56,17,10,1, 11.9,1,1, 20.081, 10250.962, 625.982, 53117.635 24/08/12,07:42:56,18,10,1, 11.9,1,1, 20.081, 10250.951, 625.963, 53117.553 24/08/12,07:42:56,19,10,1, 11.9,1,1, 20.081, 10250.945, 625.974, 53117.605 24/08/12,07:42:57,00,10,1, 11.8,1,1, 20.078, 10250.944, 625.974, 53117.605 24/08/12,07:42:57,01,10,1, 11.8,1,1, 20.078, 10250.878, 625.994, 53117.550 24/08/12,07:42:57,02,10,1, 11.8,1,1, 20.078, 10250.911, 626.142, 53118.109 24/08/12,07:42:57,03,10,1, 11.8,1,1, 20.078, 10250.862, 626.174, 53118.182 24/08/12,07:42:57,04,10,1, 11.8,1,1, 20.078, 10250.872, 626.172, 53118.135 24/08/12,07:42:57,05,10,1, 11.8,1,1, 20.078, 10250.861, 626.191, 53118.136 24/08/12,07:42:57,06,10,1, 11.8,1,1, 20.078, 10250.832, 626.217, 53118.098 24/08/12,07:42:57,07,10,1, 11.8,1,1, 20.078, 10250.786, 626.229, 53118.100 24/08/12,07:42:57,08,10,1, 11.8,1,1, 20.078, 10250.783, 626.226, 53118.029 24/08/12,07:42:57,09,10,1, 11.8,1,1, 20.078, 10250.764, 626.250, 53118.017 24/08/12,07:42:57,10,10,1, 11.8,1,1, 20.078, 10250.716, 626.280, 53118.025 24/08/12,07:42:57,11,10,1, 11.8,1,1, 20.078, 10250.732, 626.261, 53117.974 24/08/12,07:42:57,12,10,1, 11.8,1,1, 20.078, 10250.690, 626.266, 53117.946 24/08/12,07:42:57,13,10,1, 11.8,1,1, 20.078, 10250.661, 626.285, 53117.958 24/08/12,07:42:57,14,10,1, 11.8,1,1, 20.078, 10250.663, 626.268, 53117.851 24/08/12,07:42:57,15,10,1, 11.8,1,1, 20.078, 10250.625, 626.296, 53117.907 24/08/12,07:42:57,16,10,1, 11.8,1,1, 20.078, 10250.634, 626.315, 53117.838 24/08/12,07:42:57,17,10,1, 11.8,1,1, 20.078, 10250.588, 626.305, 53117.853 24/08/12,07:42:57,18,10,1, 11.8,1,1, 20.078, 10250.573, 626.304, 53117.836 24/08/12,07:42:57,19,10,1, 11.8,1,1, 20.078, 10250.550, 626.317, 53117.769 24/08/12,07:42:58,00,10,1, 12.0,1,1, 20.079, 10250.543, 626.317, 53117.769 24/08/12,07:42:58,01,10,1, 12.0,1,1, 20.079, 10250.500, 626.357, 53117.717 24/08/12,07:42:58,02,10,1, 12.0,1,1, 20.079, 10250.488, 626.359, 53117.728 24/08/12,07:42:58,03,10,1, 12.0,1,1, 20.079, 10250.479, 626.375, 53117.732 24/08/12,07:42:58,04,10,1, 12.0,1,1, 20.079, 10250.435, 626.367, 53117.673 24/08/12,07:42:58,05,10,1, 12.0,1,1, 20.079, 10250.418, 626.363, 53117.696 24/08/12,07:42:58,06,10,1, 12.0,1,1, 20.079, 10250.411, 626.386, 53117.621 24/08/12,07:42:58,07,10,1, 12.0,1,1, 20.079, 10250.390, 626.377, 53117.650 24/08/12,07:42:58,08,10,1, 12.0,1,1, 20.079, 10250.371, 626.432, 53117.662 24/08/12,07:42:58,09,10,1, 12.0,1,1, 20.079, 10250.354, 626.430, 53117.581 24/08/12,07:42:58,10,10,1, 12.0,1,1, 20.079, 10250.361, 626.406, 53117.513 24/08/12,07:42:58,11,10,1, 12.0,1,1, 20.079, 10250.336, 626.449, 53117.502 24/08/12,07:42:58,12,10,1, 12.0,1,1, 20.079, 10250.321, 626.454, 53117.479 24/08/12,07:42:58,13,10,1, 12.0,1,1, 20.079, 10250.289, 626.443, 53117.484 24/08/12,07:42:58,14,10,1, 12.0,1,1, 20.079, 10250.250, 626.461, 53117.474 24/08/12,07:42:58,15,10,1, 12.0,1,1, 20.079, 10250.236, 626.467, 53117.429 24/08/12,07:42:58,16,10,1, 12.0,1,1, 20.079, 10250.222, 626.460, 53117.446 24/08/12,07:42:58,17,10,1, 12.0,1,1, 20.079, 10250.238, 626.468, 53117.427 24/08/12,07:42:58,18,10,1, 12.0,1,1, 20.079, 10250.229, 626.478, 53117.388 24/08/12,07:42:58,19,10,1, 12.0,1,1, 20.079, 10250.207, 626.483, 53117.351 24/08/12,07:42:59,00,10,1, 11.9,1,1, 20.083, 10250.201, 626.483, 53117.351 24/08/12,07:42:59,01,10,1, 11.9,1,1, 20.083, 10250.148, 626.491, 53117.235 24/08/12,07:42:59,02,10,1, 11.9,1,1, 20.083, 10250.168, 626.502, 53117.326 24/08/12,07:42:59,03,10,1, 11.9,1,1, 20.083, 10250.137, 626.495, 53117.332 24/08/12,07:42:59,04,10,1, 11.9,1,1, 20.083, 10250.116, 626.509, 53117.301 24/08/12,07:42:59,05,10,1, 11.9,1,1, 20.083, 10250.097, 626.510, 53117.188 24/08/12,07:42:59,06,10,1, 11.9,1,1, 20.083, 10250.082, 626.530, 53117.225 24/08/12,07:42:59,07,10,1, 11.9,1,1, 20.083, 10250.049, 626.516, 53117.131 24/08/12,07:42:59,08,10,1, 11.9,1,1, 20.083, 10250.042, 626.540, 53117.174 24/08/12,07:42:59,09,10,1, 11.9,1,1, 20.083, 10250.040, 626.551, 53117.136 24/08/12,07:42:59,10,10,1, 11.9,1,1, 20.083, 10250.024, 626.538, 53117.062 24/08/12,07:42:59,11,10,1, 11.9,1,1, 20.083, 10250.001, 626.554, 53117.175 24/08/12,07:42:59,12,10,1, 11.9,1,1, 20.083, 10249.983, 626.574, 53117.107 24/08/12,07:42:59,13,10,1, 11.9,1,1, 20.083, 10249.961, 626.569, 53117.103 24/08/12,07:42:59,14,10,1, 11.9,1,1, 20.083, 10249.955, 626.568, 53116.954 24/08/12,07:42:59,15,10,1, 11.9,1,1, 20.083, 10249.964, 626.567, 53117.032 24/08/12,07:42:59,16,10,1, 11.9,1,1, 20.083, 10249.918, 626.602, 53116.928 24/08/12,07:42:59,17,10,1, 11.9,1,1, 20.083, 10249.923, 626.593, 53116.965 24/08/12,07:42:59,18,10,1, 11.9,1,1, 20.083, 10249.912, 626.597, 53116.883 24/08/12,07:42:59,19,10,1, 11.9,1,1, 20.083, 10249.879, 626.599, 53116.940 24/08/12,07:43:00,00,10,1, 11.9,1,1, 20.080, 10249.876, 626.599, 53116.940 24/08/12,07:43:00,01,10,1, 11.9,1,1, 20.080, 10249.833, 626.600, 53116.920 24/08/12,07:43:00,02,10,1, 11.9,1,1, 20.080, 10249.826, 626.454, 53116.242 24/08/12,07:43:00,03,10,1, 11.9,1,1, 20.080, 10249.796, 626.458, 53116.113 24/08/12,07:43:00,04,10,1, 11.9,1,1, 20.080, 10249.757, 626.462, 53116.122 24/08/12,07:43:00,05,10,1, 11.9,1,1, 20.080, 10249.766, 626.472, 53116.117 24/08/12,07:43:00,06,10,1, 11.9,1,1, 20.080, 10249.761, 626.482, 53116.096 24/08/12,07:43:00,07,10,1, 11.9,1,1, 20.080, 10249.734, 626.491, 53116.075 24/08/12,07:43:00,08,10,1, 11.9,1,1, 20.080, 10249.718, 626.506, 53116.074 24/08/12,07:43:00,09,10,1, 11.9,1,1, 20.080, 10249.700, 626.491, 53116.027 24/08/12,07:43:00,10,10,1, 11.9,1,1, 20.080, 10249.692, 626.499, 53116.033 24/08/12,07:43:00,11,10,1, 11.9,1,1, 20.080, 10249.677, 626.539, 53115.988 24/08/12,07:43:00,12,10,1, 11.9,1,1, 20.080, 10249.666, 626.535, 53116.009 24/08/12,07:43:00,13,10,1, 11.9,1,1, 20.080, 10249.619, 626.552, 53115.947 24/08/12,07:43:00,14,10,1, 11.9,1,1, 20.080, 10249.648, 626.536, 53116.014 24/08/12,07:43:00,15,10,1, 11.9,1,1, 20.080, 10249.610, 626.551, 53115.929 24/08/12,07:43:00,16,10,1, 11.9,1,1, 20.080, 10249.604, 626.552, 53115.914 24/08/12,07:43:00,17,10,1, 11.9,1,1, 20.080, 10249.586, 626.575, 53115.913 24/08/12,07:43:00,18,10,1, 11.9,1,1, 20.080, 10249.554, 626.572, 53115.827 24/08/12,07:43:00,19,10,1, 11.9,1,1, 20.080, 10249.549, 626.554, 53115.930 24/08/12,07:43:01,00,10,1, 11.9,1,1, 20.079, 10249.542, 626.554, 53115.930 24/08/12,07:43:01,01,10,1, 11.9,1,1, 20.079, 10249.554, 626.589, 53115.850 24/08/12,07:43:01,02,10,1, 11.9,1,1, 20.079, 10249.542, 626.599, 53115.768 24/08/12,07:43:01,03,10,1, 11.9,1,1, 20.079, 10249.521, 626.605, 53115.802 24/08/12,07:43:01,04,10,1, 11.9,1,1, 20.079, 10249.490, 626.609, 53115.824 24/08/12,07:43:01,05,10,1, 11.9,1,1, 20.079, 10249.506, 626.635, 53115.779 24/08/12,07:43:01,06,10,1, 11.9,1,1, 20.079, 10249.471, 626.647, 53115.763 24/08/12,07:43:01,07,10,1, 11.9,1,1, 20.079, 10249.443, 626.643, 53115.731 24/08/12,07:43:01,08,10,1, 11.9,1,1, 20.079, 10249.422, 626.672, 53115.692 24/08/12,07:43:01,09,10,1, 11.9,1,1, 20.079, 10249.407, 626.689, 53115.677 24/08/12,07:43:01,10,10,1, 11.9,1,1, 20.079, 10249.429, 626.684, 53115.671 24/08/12,07:43:01,11,10,1, 11.9,1,1, 20.079, 10249.421, 626.694, 53115.679 24/08/12,07:43:01,12,10,1, 11.9,1,1, 20.079, 10249.411, 626.720, 53115.625 24/08/12,07:43:01,13,10,1, 11.9,1,1, 20.079, 10249.388, 626.733, 53115.591 24/08/12,07:43:01,14,10,1, 11.9,1,1, 20.079, 10249.393, 626.754, 53115.527 24/08/12,07:43:01,15,10,1, 11.9,1,1, 20.079, 10249.351, 626.734, 53115.602 24/08/12,07:43:01,16,10,1, 11.9,1,1, 20.079, 10249.346, 626.759, 53115.511 24/08/12,07:43:01,17,10,1, 11.9,1,1, 20.079, 10249.346, 626.761, 53115.471 24/08/12,07:43:01,18,10,1, 11.9,1,1, 20.079, 10249.340, 626.772, 53115.550 24/08/12,07:43:01,19,10,1, 11.9,1,1, 20.079, 10249.330, 626.781, 53115.484 24/08/12,07:43:02,00,10,1, 11.9,1,1, 20.081, 10249.325, 626.781, 53115.484 24/08/12,07:43:02,01,10,1, 11.9,1,1, 20.081, 10249.326, 626.812, 53115.441 24/08/12,07:43:02,02,10,1, 11.9,1,1, 20.081, 10249.295, 626.825, 53115.395 24/08/12,07:43:02,03,10,1, 11.9,1,1, 20.081, 10249.283, 626.847, 53115.435 24/08/12,07:43:02,04,10,1, 11.9,1,1, 20.081, 10249.283, 626.864, 53115.404 24/08/12,07:43:02,05,10,1, 11.9,1,1, 20.081, 10249.249, 626.865, 53115.380 24/08/12,07:43:02,06,10,1, 11.9,1,1, 20.081, 10249.236, 626.903, 53115.379 24/08/12,07:43:02,07,10,1, 11.9,1,1, 20.081, 10249.247, 626.895, 53115.356 24/08/12,07:43:02,08,10,1, 11.9,1,1, 20.081, 10249.233, 626.911, 53115.370 24/08/12,07:43:02,09,10,1, 11.9,1,1, 20.081, 10249.216, 626.885, 53115.288 24/08/12,07:43:02,10,10,1, 11.9,1,1, 20.081, 10249.226, 626.906, 53115.239 24/08/12,07:43:02,11,10,1, 11.9,1,1, 20.081, 10249.185, 626.912, 53115.210 24/08/12,07:43:02,12,10,1, 11.9,1,1, 20.081, 10249.169, 626.969, 53115.242 24/08/12,07:43:02,13,10,1, 11.9,1,1, 20.081, 10249.184, 626.933, 53115.149 24/08/12,07:43:02,14,10,1, 11.9,1,1, 20.081, 10249.143, 626.962, 53115.218 24/08/12,07:43:02,15,10,1, 11.9,1,1, 20.081, 10249.155, 626.970, 53115.127 24/08/12,07:43:02,16,10,1, 11.9,1,1, 20.081, 10249.157, 627.012, 53115.155 24/08/12,07:43:02,17,10,1, 11.9,1,1, 20.081, 10249.154, 626.993, 53115.076 24/08/12,07:43:02,18,10,1, 11.9,1,1, 20.081, 10249.156, 626.997, 53115.124 24/08/12,07:43:02,19,10,1, 11.9,1,1, 20.081, 10249.132, 627.045, 53115.096 24/08/12,07:43:03,00,09,1, 11.9,1,1, 20.081, 10249.125, 627.045, 53115.096 24/08/12,07:43:03,01,09,1, 11.9,1,1, 20.081, 10249.122, 627.050, 53115.010 24/08/12,07:43:03,02,09,1, 11.9,1,1, 20.081, 10249.107, 627.076, 53115.034 24/08/12,07:43:03,03,09,1, 11.9,1,1, 20.081, 10249.085, 627.106, 53115.052 24/08/12,07:43:03,04,09,1, 11.9,1,1, 20.081, 10249.091, 627.107, 53114.965 24/08/12,07:43:03,05,09,1, 11.9,1,1, 20.081, 10249.048, 627.099, 53114.929 24/08/12,07:43:03,06,09,1, 11.9,1,1, 20.081, 10249.063, 627.118, 53114.953 24/08/12,07:43:03,07,09,1, 11.9,1,1, 20.081, 10249.035, 627.125, 53114.920 24/08/12,07:43:03,08,09,1, 11.9,1,1, 20.081, 10249.012, 627.169, 53114.916 24/08/12,07:43:03,09,09,1, 11.9,1,1, 20.081, 10249.019, 627.164, 53114.848 24/08/12,07:43:03,10,09,1, 11.9,1,1, 20.081, 10248.999, 627.191, 53114.792 24/08/12,07:43:03,11,09,1, 11.9,1,1, 20.081, 10249.009, 627.182, 53114.872 24/08/12,07:43:03,12,09,1, 11.9,1,1, 20.081, 10248.996, 627.204, 53114.768 24/08/12,07:43:03,13,09,1, 11.9,1,1, 20.081, 10248.980, 627.198, 53114.817 24/08/12,07:43:03,14,09,1, 11.9,1,1, 20.081, 10248.997, 627.197, 53114.727 24/08/12,07:43:03,15,09,1, 11.9,1,1, 20.081, 10248.972, 627.240, 53114.705 24/08/12,07:43:03,16,09,1, 11.9,1,1, 20.081, 10248.959, 627.246, 53114.760 24/08/12,07:43:03,17,09,1, 11.9,1,1, 20.081, 10248.926, 627.260, 53114.746 24/08/12,07:43:03,18,09,1, 11.9,1,1, 20.081, 10248.929, 627.270, 53114.681 24/08/12,07:43:03,19,09,1, 11.9,1,1, 20.081, 10248.928, 627.281, 53114.652 24/08/12,07:43:04,00,09,1, 11.9,1,1, 20.079, 10248.924, 627.281, 53114.652 24/08/12,07:43:04,01,09,1, 11.9,1,1, 20.079, 10248.891, 627.299, 53114.676 24/08/12,07:43:04,02,09,1, 11.9,1,1, 20.079, 10248.899, 627.305, 53114.635 24/08/12,07:43:04,03,09,1, 11.9,1,1, 20.079, 10248.877, 627.345, 53114.616 24/08/12,07:43:04,04,09,1, 11.9,1,1, 20.079, 10248.868, 627.318, 53114.493 24/08/12,07:43:04,05,09,1, 11.9,1,1, 20.079, 10248.875, 627.356, 53114.530 24/08/12,07:43:04,06,09,1, 11.9,1,1, 20.079, 10248.876, 627.375, 53114.520 24/08/12,07:43:04,07,09,1, 11.9,1,1, 20.079, 10248.873, 627.338, 53114.499 24/08/12,07:43:04,08,09,1, 11.9,1,1, 20.079, 10248.853, 627.366, 53114.474 24/08/12,07:43:04,09,09,1, 11.9,1,1, 20.079, 10248.849, 627.371, 53114.431 24/08/12,07:43:04,10,09,1, 11.9,1,1, 20.079, 10248.845, 627.397, 53114.508 24/08/12,07:43:04,11,09,1, 11.9,1,1, 20.079, 10248.799, 627.400, 53114.414 24/08/12,07:43:04,12,09,1, 11.9,1,1, 20.079, 10248.818, 627.412, 53114.347 24/08/12,07:43:04,13,09,1, 11.9,1,1, 20.079, 10248.800, 627.418, 53114.352 24/08/12,07:43:04,14,09,1, 11.9,1,1, 20.079, 10248.813, 627.431, 53114.341 24/08/12,07:43:04,15,09,1, 11.9,1,1, 20.079, 10248.814, 627.438, 53114.377 24/08/12,07:43:04,16,09,1, 11.9,1,1, 20.079, 10248.799, 627.436, 53114.323 24/08/12,07:43:04,17,09,1, 11.9,1,1, 20.079, 10248.771, 627.459, 53114.293 24/08/12,07:43:04,18,09,1, 11.9,1,1, 20.079, 10248.785, 627.497, 53114.223 24/08/12,07:43:04,19,09,1, 11.9,1,1, 20.079, 10248.784, 627.483, 53114.221 24/08/12,07:43:05,00,09,1, 11.9,1,1, 20.081, 10248.783, 627.483, 53114.221 24/08/12,07:43:05,01,09,1, 11.9,1,1, 20.081, 10248.779, 627.512, 53114.152 24/08/12,07:43:05,02,09,1, 11.9,1,1, 20.081, 10248.745, 627.534, 53114.189 24/08/12,07:43:05,03,09,1, 11.9,1,1, 20.081, 10248.739, 627.522, 53114.120 24/08/12,07:43:05,04,09,1, 11.9,1,1, 20.081, 10248.743, 627.571, 53114.105 24/08/12,07:43:05,05,09,1, 11.9,1,1, 20.081, 10248.755, 627.562, 53114.080 24/08/12,07:43:05,06,09,1, 11.9,1,1, 20.081, 10248.713, 627.561, 53114.091 24/08/12,07:43:05,07,09,1, 11.9,1,1, 20.081, 10248.718, 627.599, 53114.031 24/08/12,07:43:05,08,09,1, 11.9,1,1, 20.081, 10248.722, 627.608, 53114.011 24/08/12,07:43:05,09,09,1, 11.9,1,1, 20.081, 10248.712, 627.597, 53114.021 24/08/12,07:43:05,10,09,1, 11.9,1,1, 20.081, 10248.692, 627.625, 53113.935 24/08/12,07:43:05,11,09,1, 11.9,1,1, 20.081, 10248.688, 627.622, 53113.966 24/08/12,07:43:05,12,09,1, 11.9,1,1, 20.081, 10248.687, 627.626, 53113.927 24/08/12,07:43:05,13,09,1, 11.9,1,1, 20.081, 10248.677, 627.656, 53113.894 24/08/12,07:43:05,14,09,1, 11.9,1,1, 20.081, 10248.657, 627.666, 53113.893 24/08/12,07:43:05,15,09,1, 11.9,1,1, 20.081, 10248.677, 627.669, 53113.894 24/08/12,07:43:05,16,09,1, 11.9,1,1, 20.081, 10248.636, 627.672, 53113.828 24/08/12,07:43:05,17,09,1, 11.9,1,1, 20.081, 10248.638, 627.699, 53113.919 24/08/12,07:43:05,18,09,1, 11.9,1,1, 20.081, 10248.619, 627.688, 53113.865 24/08/12,07:43:05,19,09,1, 11.9,1,1, 20.081, 10248.645, 627.719, 53113.786 24/08/12,07:43:06,00,09,1, 12.0,1,1, 20.078, 10248.641, 627.719, 53113.786 24/08/12,07:43:06,01,09,1, 12.0,1,1, 20.078, 10248.631, 627.754, 53113.786 24/08/12,07:43:06,02,09,1, 12.0,1,1, 20.078, 10248.594, 627.736, 53113.760 24/08/12,07:43:06,03,09,1, 12.0,1,1, 20.078, 10248.600, 627.752, 53113.730 24/08/12,07:43:06,04,09,1, 12.0,1,1, 20.078, 10248.591, 627.766, 53113.726 24/08/12,07:43:06,05,09,1, 12.0,1,1, 20.078, 10248.593, 627.766, 53113.703 24/08/12,07:43:06,06,09,1, 12.0,1,1, 20.078, 10248.607, 627.779, 53113.629 24/08/12,07:43:06,07,09,1, 12.0,1,1, 20.078, 10248.546, 627.784, 53113.640 24/08/12,07:43:06,08,09,1, 12.0,1,1, 20.078, 10248.554, 627.780, 53113.589 24/08/12,07:43:06,09,09,1, 12.0,1,1, 20.078, 10248.571, 627.801, 53113.566 24/08/12,07:43:06,10,09,1, 12.0,1,1, 20.078, 10248.541, 627.819, 53113.522 24/08/12,07:43:06,11,09,1, 12.0,1,1, 20.078, 10248.538, 627.837, 53113.544 24/08/12,07:43:06,12,09,1, 12.0,1,1, 20.078, 10248.525, 627.814, 53113.484 24/08/12,07:43:06,13,09,1, 12.0,1,1, 20.078, 10248.498, 627.832, 53113.491 24/08/12,07:43:06,14,09,1, 12.0,1,1, 20.078, 10248.503, 627.812, 53113.483 24/08/12,07:43:06,15,09,1, 12.0,1,1, 20.078, 10248.518, 627.854, 53113.448 24/08/12,07:43:06,16,09,1, 12.0,1,1, 20.078, 10248.519, 627.872, 53113.404 24/08/12,07:43:06,17,09,1, 12.0,1,1, 20.078, 10248.492, 627.897, 53113.487 24/08/12,07:43:06,18,09,1, 12.0,1,1, 20.078, 10248.469, 627.889, 53113.403 24/08/12,07:43:06,19,09,1, 12.0,1,1, 20.078, 10248.474, 627.901, 53113.412 24/08/12,07:43:07,00,09,1, 12.0,1,1, 20.079, 10248.466, 627.901, 53113.412 24/08/12,07:43:07,01,09,1, 12.0,1,1, 20.079, 10248.438, 627.933, 53113.338 24/08/12,07:43:07,02,09,1, 12.0,1,1, 20.079, 10248.418, 627.910, 53113.281 24/08/12,07:43:07,03,09,1, 12.0,1,1, 20.079, 10248.404, 627.923, 53113.321 24/08/12,07:43:07,04,09,1, 12.0,1,1, 20.079, 10248.420, 627.952, 53113.271 24/08/12,07:43:07,05,09,1, 12.0,1,1, 20.079, 10248.391, 627.960, 53113.189 24/08/12,07:43:07,06,09,1, 12.0,1,1, 20.079, 10248.373, 627.954, 53113.195 24/08/12,07:43:07,07,09,1, 12.0,1,1, 20.079, 10248.372, 627.939, 53113.215 24/08/12,07:43:07,08,09,1, 12.0,1,1, 20.079, 10248.360, 627.982, 53113.172 24/08/12,07:43:07,09,09,1, 12.0,1,1, 20.079, 10248.356, 627.974, 53113.136 24/08/12,07:43:07,10,09,1, 12.0,1,1, 20.079, 10248.315, 627.971, 53113.124 24/08/12,07:43:07,11,09,1, 12.0,1,1, 20.079, 10248.328, 627.961, 53113.084 24/08/12,07:43:07,12,09,1, 12.0,1,1, 20.079, 10248.310, 627.986, 53113.131 24/08/12,07:43:07,13,09,1, 12.0,1,1, 20.079, 10248.307, 627.981, 53113.050 24/08/12,07:43:07,14,09,1, 12.0,1,1, 20.079, 10248.286, 628.002, 53113.028 24/08/12,07:43:07,15,09,1, 12.0,1,1, 20.079, 10248.291, 628.004, 53112.990 24/08/12,07:43:07,16,09,1, 12.0,1,1, 20.079, 10248.282, 628.022, 53112.962 24/08/12,07:43:07,17,09,1, 12.0,1,1, 20.079, 10248.265, 627.997, 53112.897 24/08/12,07:43:07,18,09,1, 12.0,1,1, 20.079, 10248.239, 628.004, 53112.859 24/08/12,07:43:07,19,09,1, 12.0,1,1, 20.079, 10248.222, 628.032, 53112.843 24/08/12,07:43:08,00,09,1, 11.9,1,1, 20.082, 10248.215, 628.032, 53112.843 24/08/12,07:43:08,01,09,1, 11.9,1,1, 20.082, 10248.249, 628.035, 53112.789 24/08/12,07:43:08,02,09,1, 11.9,1,1, 20.082, 10248.196, 628.030, 53112.837 24/08/12,07:43:08,03,09,1, 11.9,1,1, 20.082, 10248.184, 628.051, 53112.714 24/08/12,07:43:08,04,09,1, 11.9,1,1, 20.082, 10248.174, 628.045, 53112.816 24/08/12,07:43:08,05,09,1, 11.9,1,1, 20.082, 10248.170, 628.055, 53112.714 24/08/12,07:43:08,06,09,1, 11.9,1,1, 20.082, 10248.137, 628.056, 53112.710 24/08/12,07:43:08,07,09,1, 11.9,1,1, 20.082, 10248.139, 628.078, 53112.675 24/08/12,07:43:08,08,09,1, 11.9,1,1, 20.082, 10248.120, 628.048, 53112.683 24/08/12,07:43:08,09,09,1, 11.9,1,1, 20.082, 10248.101, 628.058, 53112.589 24/08/12,07:43:08,10,09,1, 11.9,1,1, 20.082, 10248.104, 628.062, 53112.589 24/08/12,07:43:08,11,09,1, 11.9,1,1, 20.082, 10248.083, 628.092, 53112.609 24/08/12,07:43:08,12,09,1, 11.9,1,1, 20.082, 10248.063, 628.091, 53112.514 24/08/12,07:43:08,13,09,1, 11.9,1,1, 20.082, 10248.068, 628.106, 53112.529 24/08/12,07:43:08,14,09,1, 11.9,1,1, 20.082, 10248.034, 628.075, 53112.506 24/08/12,07:43:08,15,09,1, 11.9,1,1, 20.082, 10248.015, 628.099, 53112.490 24/08/12,07:43:08,16,09,1, 11.9,1,1, 20.082, 10247.989, 628.075, 53112.479 24/08/12,07:43:08,17,09,1, 11.9,1,1, 20.082, 10247.981, 628.082, 53112.451 24/08/12,07:43:08,18,09,1, 11.9,1,1, 20.082, 10247.984, 628.086, 53112.411 24/08/12,07:43:08,19,09,1, 11.9,1,1, 20.082, 10247.951, 628.120, 53112.311 24/08/12,07:43:09,00,09,1, 11.9,1,1, 20.079, 10247.948, 628.120, 53112.311 24/08/12,07:43:09,01,09,1, 11.9,1,1, 20.079, 10247.929, 628.126, 53112.279 24/08/12,07:43:09,02,09,1, 11.9,1,1, 20.079, 10247.897, 628.126, 53112.278 24/08/12,07:43:09,03,09,1, 11.9,1,1, 20.079, 10247.866, 628.116, 53112.253 24/08/12,07:43:09,04,09,1, 11.9,1,1, 20.079, 10247.860, 628.134, 53112.234 24/08/12,07:43:09,05,09,1, 11.9,1,1, 20.079, 10247.846, 628.134, 53112.281 24/08/12,07:43:09,06,09,1, 11.9,1,1, 20.079, 10247.828, 628.124, 53112.202 24/08/12,07:43:09,07,09,1, 11.9,1,1, 20.079, 10247.816, 628.103, 53112.154 24/08/12,07:43:09,08,09,1, 11.9,1,1, 20.079, 10247.790, 628.144, 53112.170 24/08/12,07:43:09,09,09,1, 11.9,1,1, 20.079, 10247.791, 628.165, 53112.146 24/08/12,07:43:09,10,09,1, 11.9,1,1, 20.079, 10247.748, 628.157, 53112.077 24/08/12,07:43:09,11,09,1, 11.9,1,1, 20.079, 10247.748, 628.142, 53112.038 24/08/12,07:43:09,12,09,1, 11.9,1,1, 20.079, 10247.745, 628.159, 53112.030 24/08/12,07:43:09,13,09,1, 11.9,1,1, 20.079, 10247.702, 628.172, 53111.985 24/08/12,07:43:09,14,09,1, 11.9,1,1, 20.079, 10247.704, 628.154, 53111.970 24/08/12,07:43:09,15,09,1, 11.9,1,1, 20.079, 10247.640, 628.194, 53111.980 24/08/12,07:43:09,16,09,1, 11.9,1,1, 20.079, 10247.667, 628.175, 53111.891 24/08/12,07:43:09,17,09,1, 11.9,1,1, 20.079, 10247.649, 628.190, 53111.911 24/08/12,07:43:09,18,09,1, 11.9,1,1, 20.079, 10247.625, 628.184, 53111.888 24/08/12,07:43:09,19,09,1, 11.9,1,1, 20.079, 10247.617, 628.169, 53111.827 24/08/12,07:43:10,00,08,1, 12.0,1,1, 20.077, 10247.614, 628.169, 53111.827 24/08/12,07:43:10,01,08,1, 12.0,1,1, 20.077, 10247.581, 628.213, 53111.832 24/08/12,07:43:10,02,08,1, 12.0,1,1, 20.077, 10247.541, 628.212, 53111.769 24/08/12,07:43:10,03,08,1, 12.0,1,1, 20.077, 10247.563, 628.212, 53111.681 24/08/12,07:43:10,04,08,1, 12.0,1,1, 20.077, 10247.534, 628.213, 53111.667 24/08/12,07:43:10,05,08,1, 12.0,1,1, 20.077, 10247.501, 628.243, 53111.695 24/08/12,07:43:10,06,08,1, 12.0,1,1, 20.077, 10247.472, 628.236, 53111.719 24/08/12,07:43:10,07,08,1, 12.0,1,1, 20.077, 10247.486, 628.251, 53111.661 24/08/12,07:43:10,08,08,1, 12.0,1,1, 20.077, 10247.468, 628.285, 53111.681 24/08/12,07:43:10,09,08,1, 12.0,1,1, 20.077, 10247.469, 628.269, 53111.676 24/08/12,07:43:10,10,08,1, 12.0,1,1, 20.077, 10247.438, 628.265, 53111.575 24/08/12,07:43:10,11,08,1, 12.0,1,1, 20.077, 10247.421, 628.290, 53111.632 24/08/12,07:43:10,12,08,1, 12.0,1,1, 20.077, 10247.388, 628.310, 53111.563 24/08/12,07:43:10,13,08,1, 12.0,1,1, 20.077, 10247.375, 628.317, 53111.486 24/08/12,07:43:10,14,08,1, 12.0,1,1, 20.077, 10247.377, 628.327, 53111.556 24/08/12,07:43:10,15,08,1, 12.0,1,1, 20.077, 10247.385, 628.340, 53111.487 24/08/12,07:43:10,16,08,1, 12.0,1,1, 20.077, 10247.339, 628.347, 53111.453 24/08/12,07:43:10,17,08,1, 12.0,1,1, 20.077, 10247.336, 628.366, 53111.430 24/08/12,07:43:10,18,08,1, 12.0,1,1, 20.077, 10247.316, 628.366, 53111.386 24/08/12,07:43:10,19,08,1, 12.0,1,1, 20.077, 10247.318, 628.373, 53111.409 24/08/12,07:43:11,00,08,1, 12.0,1,1, 20.087, 10247.314, 628.373, 53111.409 24/08/12,07:43:11,01,08,1, 12.0,1,1, 20.087, 10247.282, 628.384, 53111.378 24/08/12,07:43:11,02,08,1, 12.0,1,1, 20.087, 10247.257, 628.415, 53111.366 24/08/12,07:43:11,03,08,1, 12.0,1,1, 20.087, 10247.246, 628.412, 53111.348 24/08/12,07:43:11,04,08,1, 12.0,1,1, 20.087, 10247.220, 628.447, 53111.342 24/08/12,07:43:11,05,08,1, 12.0,1,1, 20.087, 10247.238, 628.457, 53111.231 24/08/12,07:43:11,06,08,1, 12.0,1,1, 20.087, 10247.212, 628.469, 53111.353 24/08/12,07:43:11,07,08,1, 12.0,1,1, 20.087, 10247.203, 628.487, 53111.284 24/08/12,07:43:11,08,08,1, 12.0,1,1, 20.087, 10247.217, 628.490, 53111.213 24/08/12,07:43:11,09,08,1, 12.0,1,1, 20.087, 10247.189, 628.500, 53111.200 24/08/12,07:43:11,10,08,1, 12.0,1,1, 20.087, 10247.183, 628.489, 53111.157 24/08/12,07:43:11,11,08,1, 12.0,1,1, 20.087, 10247.175, 628.521, 53111.137 24/08/12,07:43:11,12,08,1, 12.0,1,1, 20.087, 10247.154, 628.554, 53111.170 24/08/12,07:43:11,13,08,1, 12.0,1,1, 20.087, 10247.145, 628.548, 53111.093 24/08/12,07:43:11,14,08,1, 12.0,1,1, 20.087, 10247.140, 628.558, 53111.092 24/08/12,07:43:11,15,08,1, 12.0,1,1, 20.087, 10247.134, 628.582, 53111.085 24/08/12,07:43:11,16,08,1, 12.0,1,1, 20.087, 10247.114, 628.576, 53111.025 24/08/12,07:43:11,17,08,1, 12.0,1,1, 20.087, 10247.126, 628.590, 53110.988 24/08/12,07:43:11,18,08,1, 12.0,1,1, 20.087, 10247.095, 628.625, 53111.066 24/08/12,07:43:11,19,08,1, 12.0,1,1, 20.087, 10247.092, 628.614, 53111.027 24/08/12,07:43:12,00,08,1, 11.9,1,1, 20.086, 10247.089, 628.614, 53111.027 24/08/12,07:43:12,01,08,1, 11.9,1,1, 20.086, 10247.066, 628.642, 53110.969 24/08/12,07:43:12,02,08,1, 11.9,1,1, 20.086, 10247.054, 628.636, 53110.909 24/08/12,07:43:12,03,08,1, 11.9,1,1, 20.086, 10247.052, 628.675, 53110.872 24/08/12,07:43:12,04,08,1, 11.9,1,1, 20.086, 10247.024, 628.667, 53110.860 24/08/12,07:43:12,05,08,1, 11.9,1,1, 20.086, 10247.011, 628.666, 53110.885 24/08/12,07:43:12,06,08,1, 11.9,1,1, 20.086, 10247.015, 628.698, 53110.902 24/08/12,07:43:12,07,08,1, 11.9,1,1, 20.086, 10247.002, 628.715, 53110.816 24/08/12,07:43:12,08,08,1, 11.9,1,1, 20.086, 10246.986, 628.705, 53110.773 24/08/12,07:43:12,09,08,1, 11.9,1,1, 20.086, 10246.963, 628.712, 53110.735 24/08/12,07:43:12,10,08,1, 11.9,1,1, 20.086, 10246.936, 628.734, 53110.762 24/08/12,07:43:12,11,08,1, 11.9,1,1, 20.086, 10246.947, 628.777, 53110.709 24/08/12,07:43:12,12,08,1, 11.9,1,1, 20.086, 10246.948, 628.772, 53110.721 24/08/12,07:43:12,13,08,1, 11.9,1,1, 20.086, 10246.923, 628.756, 53110.699 24/08/12,07:43:12,14,08,1, 11.9,1,1, 20.086, 10246.938, 628.765, 53110.667 24/08/12,07:43:12,15,08,1, 11.9,1,1, 20.086, 10246.893, 628.791, 53110.616 24/08/12,07:43:12,16,08,1, 11.9,1,1, 20.086, 10246.914, 628.806, 53110.579 24/08/12,07:43:12,17,08,1, 11.9,1,1, 20.086, 10246.866, 628.818, 53110.561 24/08/12,07:43:12,18,08,1, 11.9,1,1, 20.086, 10246.871, 628.818, 53110.571 24/08/12,07:43:12,19,08,1, 11.9,1,1, 20.086, 10246.848, 628.852, 53110.521 24/08/12,07:43:13,00,08,1, 12.0,1,1, 20.081, 10246.847, 628.852, 53110.521 24/08/12,07:43:13,01,08,1, 12.0,1,1, 20.081, 10246.831, 628.852, 53110.478 24/08/12,07:43:13,02,08,1, 12.0,1,1, 20.081, 10246.826, 628.854, 53110.517 24/08/12,07:43:13,03,08,1, 12.0,1,1, 20.081, 10246.803, 628.873, 53110.436 24/08/12,07:43:13,04,08,1, 12.0,1,1, 20.081, 10246.818, 628.905, 53110.485 24/08/12,07:43:13,05,08,1, 12.0,1,1, 20.081, 10246.794, 628.908, 53110.377 24/08/12,07:43:13,06,08,1, 12.0,1,1, 20.081, 10246.782, 628.912, 53110.391 24/08/12,07:43:13,07,08,1, 12.0,1,1, 20.081, 10246.794, 628.931, 53110.334 24/08/12,07:43:13,08,08,1, 12.0,1,1, 20.081, 10246.760, 628.951, 53110.304 24/08/12,07:43:13,09,08,1, 12.0,1,1, 20.081, 10246.768, 628.981, 53110.302 24/08/12,07:43:13,10,08,1, 12.0,1,1, 20.081, 10246.737, 628.989, 53110.276 24/08/12,07:43:13,11,08,1, 12.0,1,1, 20.081, 10246.719, 628.999, 53110.330 24/08/12,07:43:13,12,08,1, 12.0,1,1, 20.081, 10246.691, 629.016, 53110.234 24/08/12,07:43:13,13,08,1, 12.0,1,1, 20.081, 10246.720, 629.027, 53110.271 24/08/12,07:43:13,14,08,1, 12.0,1,1, 20.081, 10246.690, 629.027, 53110.184 24/08/12,07:43:13,15,08,1, 12.0,1,1, 20.081, 10246.680, 629.053, 53110.179 24/08/12,07:43:13,16,08,1, 12.0,1,1, 20.081, 10246.626, 629.088, 53110.190 24/08/12,07:43:13,17,08,1, 12.0,1,1, 20.081, 10246.671, 629.107, 53110.133 24/08/12,07:43:13,18,08,1, 12.0,1,1, 20.081, 10246.643, 629.106, 53110.184 24/08/12,07:43:13,19,08,1, 12.0,1,1, 20.081, 10246.613, 629.133, 53110.060 24/08/12,07:43:14,00,08,1, 11.9,1,1, 20.082, 10246.605, 629.133, 53110.060 24/08/12,07:43:14,01,08,1, 11.9,1,1, 20.082, 10246.624, 629.168, 53110.109 24/08/12,07:43:14,02,08,1, 11.9,1,1, 20.082, 10246.561, 629.189, 53110.111 24/08/12,07:43:14,03,08,1, 11.9,1,1, 20.082, 10246.591, 629.201, 53109.980 24/08/12,07:43:14,04,08,1, 11.9,1,1, 20.082, 10246.576, 629.201, 53109.972 24/08/12,07:43:14,05,08,1, 11.9,1,1, 20.082, 10246.543, 629.229, 53110.054 24/08/12,07:43:14,06,08,1, 11.9,1,1, 20.082, 10246.546, 629.233, 53109.989 24/08/12,07:43:14,07,08,1, 11.9,1,1, 20.082, 10246.536, 629.284, 53110.005 24/08/12,07:43:14,08,08,1, 11.9,1,1, 20.082, 10246.548, 629.293, 53109.898 24/08/12,07:43:14,09,08,1, 11.9,1,1, 20.082, 10246.526, 629.310, 53109.854 24/08/12,07:43:14,10,08,1, 11.9,1,1, 20.082, 10246.533, 629.317, 53109.871 24/08/12,07:43:14,11,08,1, 11.9,1,1, 20.082, 10246.479, 629.340, 53109.838 24/08/12,07:43:14,12,08,1, 11.9,1,1, 20.082, 10246.496, 629.380, 53109.826 24/08/12,07:43:14,13,08,1, 11.9,1,1, 20.082, 10246.495, 629.399, 53109.834 24/08/12,07:43:14,14,08,1, 11.9,1,1, 20.082, 10246.467, 629.428, 53109.791 24/08/12,07:43:14,15,08,1, 11.9,1,1, 20.082, 10246.469, 629.444, 53109.804 24/08/12,07:43:14,16,08,1, 11.9,1,1, 20.082, 10246.446, 629.469, 53109.813 24/08/12,07:43:14,17,08,1, 11.9,1,1, 20.082, 10246.437, 629.484, 53109.754 24/08/12,07:43:14,18,08,1, 11.9,1,1, 20.082, 10246.450, 629.493, 53109.786 24/08/12,07:43:14,19,08,1, 11.9,1,1, 20.082, 10246.422, 629.506, 53109.721 24/08/12,07:43:15,00,08,1, 11.8,1,1, 20.079, 10246.421, 629.506, 53109.721 24/08/12,07:43:15,01,08,1, 11.8,1,1, 20.079, 10246.431, 629.592, 53109.749 24/08/12,07:43:15,02,08,1, 11.8,1,1, 20.079, 10246.389, 629.603, 53109.671 24/08/12,07:43:15,03,08,1, 11.8,1,1, 20.079, 10246.385, 629.620, 53109.723 24/08/12,07:43:15,04,08,1, 11.8,1,1, 20.079, 10246.396, 629.640, 53109.630 24/08/12,07:43:15,05,08,1, 11.8,1,1, 20.079, 10246.379, 629.649, 53109.583 24/08/12,07:43:15,06,08,1, 11.8,1,1, 20.079, 10246.377, 629.698, 53109.600 24/08/12,07:43:15,07,08,1, 11.8,1,1, 20.079, 10246.350, 629.724, 53109.607 24/08/12,07:43:15,08,08,1, 11.8,1,1, 20.079, 10246.347, 629.736, 53109.607 24/08/12,07:43:15,09,08,1, 11.8,1,1, 20.079, 10246.318, 629.782, 53109.577 24/08/12,07:43:15,10,08,1, 11.8,1,1, 20.079, 10246.318, 629.785, 53109.502 24/08/12,07:43:15,11,08,1, 11.8,1,1, 20.079, 10246.303, 629.842, 53109.565 24/08/12,07:43:15,12,08,1, 11.8,1,1, 20.079, 10246.322, 629.851, 53109.528 24/08/12,07:43:15,13,08,1, 11.8,1,1, 20.079, 10246.305, 629.869, 53109.464 24/08/12,07:43:15,14,08,1, 11.8,1,1, 20.079, 10246.275, 629.876, 53109.459 24/08/12,07:43:15,15,08,1, 11.8,1,1, 20.079, 10246.282, 629.929, 53109.406 24/08/12,07:43:15,16,08,1, 11.8,1,1, 20.079, 10246.278, 629.952, 53109.427 24/08/12,07:43:15,17,08,1, 11.8,1,1, 20.079, 10246.284, 629.966, 53109.444 24/08/12,07:43:15,18,08,1, 11.8,1,1, 20.079, 10246.247, 629.991, 53109.371 24/08/12,07:43:15,19,08,1, 11.8,1,1, 20.079, 10246.239, 630.029, 53109.330 24/08/12,07:43:16,00,08,1, 11.9,1,1, 20.080, 10246.238, 630.029, 53109.330 24/08/12,07:43:16,01,08,1, 11.9,1,1, 20.080, 10246.227, 630.087, 53109.353 24/08/12,07:43:16,02,08,1, 11.9,1,1, 20.080, 10246.249, 630.092, 53109.297 24/08/12,07:43:16,03,08,1, 11.9,1,1, 20.080, 10246.222, 630.139, 53109.369 24/08/12,07:43:16,04,08,1, 11.9,1,1, 20.080, 10246.199, 630.163, 53109.305 24/08/12,07:43:16,05,08,1, 11.9,1,1, 20.080, 10246.178, 630.171, 53109.275 24/08/12,07:43:16,06,08,1, 11.9,1,1, 20.080, 10246.178, 630.191, 53109.281 24/08/12,07:43:16,07,08,1, 11.9,1,1, 20.080, 10246.182, 630.226, 53109.248 24/08/12,07:43:16,08,08,1, 11.9,1,1, 20.080, 10246.182, 630.230, 53109.193 24/08/12,07:43:16,09,08,1, 11.9,1,1, 20.080, 10246.162, 630.256, 53109.164 24/08/12,07:43:16,10,08,1, 11.9,1,1, 20.080, 10246.185, 630.310, 53109.125 24/08/12,07:43:16,11,08,1, 11.9,1,1, 20.080, 10246.140, 630.303, 53109.141 24/08/12,07:43:16,12,08,1, 11.9,1,1, 20.080, 10246.135, 630.339, 53109.103 24/08/12,07:43:16,13,08,1, 11.9,1,1, 20.080, 10246.136, 630.355, 53109.205 24/08/12,07:43:16,14,08,1, 11.9,1,1, 20.080, 10246.105, 630.377, 53109.083 24/08/12,07:43:16,15,08,1, 11.9,1,1, 20.080, 10246.110, 630.398, 53109.088 24/08/12,07:43:16,16,08,1, 11.9,1,1, 20.080, 10246.092, 630.433, 53109.054 24/08/12,07:43:16,17,08,1, 11.9,1,1, 20.080, 10246.096, 630.449, 53109.080 24/08/12,07:43:16,18,08,1, 11.9,1,1, 20.080, 10246.067, 630.452, 53109.040 24/08/12,07:43:16,19,08,1, 11.9,1,1, 20.080, 10246.083, 630.483, 53108.998 24/08/12,07:43:17,00,08,1, 11.9,1,1, 20.081, 10246.079, 630.483, 53108.998 24/08/12,07:43:17,01,08,1, 11.9,1,1, 20.081, 10246.091, 630.506, 53108.937 24/08/12,07:43:17,02,08,1, 11.9,1,1, 20.081, 10246.087, 630.538, 53108.983 24/08/12,07:43:17,03,08,1, 11.9,1,1, 20.081, 10246.060, 630.575, 53108.941 24/08/12,07:43:17,04,08,1, 11.9,1,1, 20.081, 10246.064, 630.596, 53108.937 24/08/12,07:43:17,05,08,1, 11.9,1,1, 20.081, 10246.043, 630.613, 53108.855 24/08/12,07:43:17,06,08,1, 11.9,1,1, 20.081, 10246.032, 630.635, 53108.818 24/08/12,07:43:17,07,08,1, 11.9,1,1, 20.081, 10246.064, 630.642, 53108.843 24/08/12,07:43:17,08,08,1, 11.9,1,1, 20.081, 10246.017, 630.662, 53108.897 24/08/12,07:43:17,09,08,1, 11.9,1,1, 20.081, 10245.994, 630.697, 53108.835 24/08/12,07:43:17,10,08,1, 11.9,1,1, 20.081, 10246.006, 630.720, 53108.812 24/08/12,07:43:17,11,08,1, 11.9,1,1, 20.081, 10245.980, 630.742, 53108.784 24/08/12,07:43:17,12,08,1, 11.9,1,1, 20.081, 10245.975, 630.747, 53108.776 24/08/12,07:43:17,13,08,1, 11.9,1,1, 20.081, 10245.992, 630.788, 53108.747 24/08/12,07:43:17,14,08,1, 11.9,1,1, 20.081, 10245.964, 630.801, 53108.759 24/08/12,07:43:17,15,08,1, 11.9,1,1, 20.081, 10245.975, 630.806, 53108.738 24/08/12,07:43:17,16,08,1, 11.9,1,1, 20.081, 10245.956, 630.841, 53108.744 24/08/12,07:43:17,17,08,1, 11.9,1,1, 20.081, 10245.966, 630.845, 53108.680 24/08/12,07:43:17,18,08,1, 11.9,1,1, 20.081, 10245.931, 630.889, 53108.596 24/08/12,07:43:17,19,08,1, 11.9,1,1, 20.081, 10245.913, 630.905, 53108.660 24/08/12,07:43:18,00,08,1, 11.9,1,1, 20.079, 10245.912, 630.905, 53108.660 24/08/12,07:43:18,01,08,1, 11.9,1,1, 20.079, 10245.929, 630.950, 53108.587 24/08/12,07:43:18,02,08,1, 11.9,1,1, 20.079, 10245.915, 630.979, 53108.557 24/08/12,07:43:18,03,08,1, 11.9,1,1, 20.079, 10245.919, 630.997, 53108.582 24/08/12,07:43:18,04,08,1, 11.9,1,1, 20.079, 10245.918, 631.003, 53108.508 24/08/12,07:43:18,05,08,1, 11.9,1,1, 20.079, 10245.900, 631.030, 53108.543 24/08/12,07:43:18,06,08,1, 11.9,1,1, 20.079, 10245.878, 631.059, 53108.398 24/08/12,07:43:18,07,08,1, 11.9,1,1, 20.079, 10245.887, 631.083, 53108.469 24/08/12,07:43:18,08,08,1, 11.9,1,1, 20.079, 10245.845, 631.120, 53108.492 24/08/12,07:43:18,09,08,1, 11.9,1,1, 20.079, 10245.859, 631.115, 53108.401 24/08/12,07:43:18,10,08,1, 11.9,1,1, 20.079, 10245.852, 631.138, 53108.436 24/08/12,07:43:18,11,08,1, 11.9,1,1, 20.079, 10245.828, 631.154, 53108.393 24/08/12,07:43:18,12,08,1, 11.9,1,1, 20.079, 10245.827, 631.192, 53108.349 24/08/12,07:43:18,13,08,1, 11.9,1,1, 20.079, 10245.831, 631.229, 53108.355 24/08/12,07:43:18,14,08,1, 11.9,1,1, 20.079, 10245.808, 631.228, 53108.309 24/08/12,07:43:18,15,08,1, 11.9,1,1, 20.079, 10245.793, 631.265, 53108.336 24/08/12,07:43:18,16,08,1, 11.9,1,1, 20.079, 10245.807, 631.278, 53108.271 24/08/12,07:43:18,17,08,1, 11.9,1,1, 20.079, 10245.820, 631.283, 53108.269 24/08/12,07:43:18,18,08,1, 11.9,1,1, 20.079, 10245.817, 631.334, 53108.252 24/08/12,07:43:18,19,08,1, 11.9,1,1, 20.079, 10245.813, 631.340, 53108.173 24/08/12,07:43:19,00,09,1, 11.9,1,1, 20.082, 10245.812, 631.340, 53108.173 24/08/12,07:43:19,01,09,1, 11.9,1,1, 20.082, 10245.802, 631.412, 53108.212 24/08/12,07:43:19,02,09,1, 11.9,1,1, 20.082, 10245.790, 631.410, 53108.157 24/08/12,07:43:19,03,09,1, 11.9,1,1, 20.082, 10245.766, 631.436, 53108.130 24/08/12,07:43:19,04,09,1, 11.9,1,1, 20.082, 10245.771, 631.446, 53108.124 24/08/12,07:43:19,05,09,1, 11.9,1,1, 20.082, 10245.772, 631.464, 53108.119 24/08/12,07:43:19,06,09,1, 11.9,1,1, 20.082, 10245.761, 631.510, 53108.104 24/08/12,07:43:19,07,09,1, 11.9,1,1, 20.082, 10245.757, 631.536, 53108.069 24/08/12,07:43:19,08,09,1, 11.9,1,1, 20.082, 10245.747, 631.532, 53108.055 24/08/12,07:43:19,09,09,1, 11.9,1,1, 20.082, 10245.737, 631.578, 53108.051 24/08/12,07:43:19,10,09,1, 11.9,1,1, 20.082, 10245.758, 631.601, 53107.990 24/08/12,07:43:19,11,09,1, 11.9,1,1, 20.082, 10245.740, 631.620, 53108.057 24/08/12,07:43:19,12,09,1, 11.9,1,1, 20.082, 10245.722, 631.647, 53107.897 24/08/12,07:43:19,13,09,1, 11.9,1,1, 20.082, 10245.741, 631.656, 53107.924 24/08/12,07:43:19,14,09,1, 11.9,1,1, 20.082, 10245.729, 631.692, 53107.906 24/08/12,07:43:19,15,09,1, 11.9,1,1, 20.082, 10245.727, 631.731, 53107.975 24/08/12,07:43:19,16,09,1, 11.9,1,1, 20.082, 10245.763, 631.761, 53107.901 24/08/12,07:43:19,17,09,1, 11.9,1,1, 20.082, 10245.720, 631.757, 53107.819 24/08/12,07:43:19,18,09,1, 11.9,1,1, 20.082, 10245.743, 631.784, 53107.849 24/08/12,07:43:19,19,09,1, 11.9,1,1, 20.082, 10245.715, 631.828, 53107.844 24/08/12,07:43:20,00,09,1, 11.9,1,1, 20.078, 10245.712, 631.828, 53107.844 24/08/12,07:43:20,01,09,1, 11.9,1,1, 20.078, 10245.700, 631.870, 53107.769 24/08/12,07:43:20,02,09,1, 11.9,1,1, 20.078, 10245.722, 631.868, 53107.805 24/08/12,07:43:20,03,09,1, 11.9,1,1, 20.078, 10245.709, 631.909, 53107.753 24/08/12,07:43:20,04,09,1, 11.9,1,1, 20.078, 10245.729, 631.919, 53107.728 24/08/12,07:43:20,05,09,1, 11.9,1,1, 20.078, 10245.686, 631.932, 53107.672 24/08/12,07:43:20,06,09,1, 11.9,1,1, 20.078, 10245.691, 632.003, 53107.683 24/08/12,07:43:20,07,09,1, 11.9,1,1, 20.078, 10245.686, 631.979, 53107.606 24/08/12,07:43:20,08,09,1, 11.9,1,1, 20.078, 10245.692, 632.015, 53107.677 24/08/12,07:43:20,09,09,1, 11.9,1,1, 20.078, 10245.666, 632.028, 53107.546 24/08/12,07:43:20,10,09,1, 11.9,1,1, 20.078, 10245.677, 632.072, 53107.593 24/08/12,07:43:20,11,09,1, 11.9,1,1, 20.078, 10245.666, 632.074, 53107.524 24/08/12,07:43:20,12,09,1, 11.9,1,1, 20.078, 10245.667, 632.114, 53107.571 24/08/12,07:43:20,13,09,1, 11.9,1,1, 20.078, 10245.631, 632.113, 53107.526 24/08/12,07:43:20,14,09,1, 11.9,1,1, 20.078, 10245.631, 632.141, 53107.562 24/08/12,07:43:20,15,09,1, 11.9,1,1, 20.078, 10245.633, 632.184, 53107.499 24/08/12,07:43:20,16,09,1, 11.9,1,1, 20.078, 10245.621, 632.188, 53107.523 24/08/12,07:43:20,17,09,1, 11.9,1,1, 20.078, 10245.628, 632.211, 53107.445 24/08/12,07:43:20,18,09,1, 11.9,1,1, 20.078, 10245.644, 632.251, 53107.444 24/08/12,07:43:20,19,09,1, 11.9,1,1, 20.078, 10245.646, 632.266, 53107.426 24/08/12,07:43:21,00,09,1, 11.8,1,1, 20.083, 10245.645, 632.266, 53107.426 24/08/12,07:43:21,01,09,1, 11.8,1,1, 20.083, 10245.663, 632.312, 53107.384 24/08/12,07:43:21,02,09,1, 11.8,1,1, 20.083, 10245.641, 632.341, 53107.392 24/08/12,07:43:21,03,09,1, 11.8,1,1, 20.083, 10245.639, 632.356, 53107.370 24/08/12,07:43:21,04,09,1, 11.8,1,1, 20.083, 10245.652, 632.391, 53107.351 24/08/12,07:43:21,05,09,1, 11.8,1,1, 20.083, 10245.664, 632.406, 53107.328 24/08/12,07:43:21,06,09,1, 11.8,1,1, 20.083, 10245.648, 632.428, 53107.270 24/08/12,07:43:21,07,09,1, 11.8,1,1, 20.083, 10245.628, 632.449, 53107.308 24/08/12,07:43:21,08,09,1, 11.8,1,1, 20.083, 10245.628, 632.469, 53107.263 24/08/12,07:43:21,09,09,1, 11.8,1,1, 20.083, 10245.648, 632.496, 53107.246 24/08/12,07:43:21,10,09,1, 11.8,1,1, 20.083, 10245.646, 632.511, 53107.254 24/08/12,07:43:21,11,09,1, 11.8,1,1, 20.083, 10245.646, 632.546, 53107.221 24/08/12,07:43:21,12,09,1, 11.8,1,1, 20.083, 10245.651, 632.555, 53107.149 24/08/12,07:43:21,13,09,1, 11.8,1,1, 20.083, 10245.629, 632.594, 53107.177 24/08/12,07:43:21,14,09,1, 11.8,1,1, 20.083, 10245.624, 632.645, 53107.161 24/08/12,07:43:21,15,09,1, 11.8,1,1, 20.083, 10245.623, 632.666, 53107.172 24/08/12,07:43:21,16,09,1, 11.8,1,1, 20.083, 10245.603, 632.697, 53107.147 24/08/12,07:43:21,17,09,1, 11.8,1,1, 20.083, 10245.629, 632.701, 53107.094 24/08/12,07:43:21,18,09,1, 11.8,1,1, 20.083, 10245.612, 632.723, 53107.028 24/08/12,07:43:21,19,09,1, 11.8,1,1, 20.083, 10245.633, 632.755, 53107.013 24/08/12,07:43:22,00,09,1, 11.7,1,1, 20.083, 10245.628, 632.755, 53107.013 24/08/12,07:43:22,01,09,1, 11.7,1,1, 20.083, 10245.634, 632.822, 53107.041 24/08/12,07:43:22,02,09,1, 11.7,1,1, 20.083, 10245.641, 632.822, 53106.967 24/08/12,07:43:22,03,09,1, 11.7,1,1, 20.083, 10245.625, 632.873, 53107.019 24/08/12,07:43:22,04,09,1, 11.7,1,1, 20.083, 10245.605, 632.892, 53106.973 24/08/12,07:43:22,05,09,1, 11.7,1,1, 20.083, 10245.638, 632.931, 53106.992 24/08/12,07:43:22,06,09,1, 11.7,1,1, 20.083, 10245.607, 632.929, 53106.954 24/08/12,07:43:22,07,09,1, 11.7,1,1, 20.083, 10245.639, 632.976, 53106.878 24/08/12,07:43:22,08,09,1, 11.7,1,1, 20.083, 10245.612, 632.982, 53106.890 24/08/12,07:43:22,09,09,1, 11.7,1,1, 20.083, 10245.628, 633.026, 53106.889 24/08/12,07:43:22,10,09,1, 11.7,1,1, 20.083, 10245.622, 633.041, 53106.776 24/08/12,07:43:22,11,09,1, 11.7,1,1, 20.083, 10245.619, 633.089, 53106.788 24/08/12,07:43:22,12,09,1, 11.7,1,1, 20.083, 10245.603, 633.124, 53106.847 24/08/12,07:43:22,13,09,1, 11.7,1,1, 20.083, 10245.625, 633.135, 53106.783 24/08/12,07:43:22,14,09,1, 11.7,1,1, 20.083, 10245.608, 633.167, 53106.752 24/08/12,07:43:22,15,09,1, 11.7,1,1, 20.083, 10245.613, 633.180, 53106.711 24/08/12,07:43:22,16,09,1, 11.7,1,1, 20.083, 10245.633, 633.220, 53106.743 24/08/12,07:43:22,17,09,1, 11.7,1,1, 20.083, 10245.622, 633.255, 53106.701 24/08/12,07:43:22,18,09,1, 11.7,1,1, 20.083, 10245.644, 633.298, 53106.733 24/08/12,07:43:22,19,09,1, 11.7,1,1, 20.083, 10245.623, 633.314, 53106.703 24/08/12,07:43:23,00,09,1, 12.0,1,1, 20.083, 10245.620, 633.314, 53106.703 24/08/12,07:43:23,01,09,1, 12.0,1,1, 20.083, 10245.605, 633.354, 53106.692 24/08/12,07:43:23,02,09,1, 12.0,1,1, 20.083, 10245.633, 633.395, 53106.619 24/08/12,07:43:23,03,09,1, 12.0,1,1, 20.083, 10245.607, 633.425, 53106.651 24/08/12,07:43:23,04,09,1, 12.0,1,1, 20.083, 10245.625, 633.462, 53106.545 24/08/12,07:43:23,05,09,1, 12.0,1,1, 20.083, 10245.631, 633.485, 53106.518 24/08/12,07:43:23,06,09,1, 12.0,1,1, 20.083, 10245.630, 633.538, 53106.535 24/08/12,07:43:23,07,09,1, 12.0,1,1, 20.083, 10245.644, 633.528, 53106.511 24/08/12,07:43:23,08,09,1, 12.0,1,1, 20.083, 10245.625, 633.580, 53106.564 24/08/12,07:43:23,09,09,1, 12.0,1,1, 20.083, 10245.616, 633.604, 53106.486 24/08/12,07:43:23,10,09,1, 12.0,1,1, 20.083, 10245.639, 633.632, 53106.488 24/08/12,07:43:23,11,09,1, 12.0,1,1, 20.083, 10245.648, 633.628, 53106.444 24/08/12,07:43:23,12,09,1, 12.0,1,1, 20.083, 10245.627, 633.682, 53106.376 24/08/12,07:43:23,13,09,1, 12.0,1,1, 20.083, 10245.651, 633.699, 53106.404 24/08/12,07:43:23,14,09,1, 12.0,1,1, 20.083, 10245.661, 633.739, 53106.404 24/08/12,07:43:23,15,09,1, 12.0,1,1, 20.083, 10245.650, 633.755, 53106.395 24/08/12,07:43:23,16,09,1, 12.0,1,1, 20.083, 10245.659, 633.794, 53106.395 24/08/12,07:43:23,17,09,1, 12.0,1,1, 20.083, 10245.667, 633.819, 53106.345 24/08/12,07:43:23,18,09,1, 12.0,1,1, 20.083, 10245.664, 633.821, 53106.299 24/08/12,07:43:23,19,09,1, 12.0,1,1, 20.083, 10245.668, 633.873, 53106.325 24/08/12,07:43:24,00,09,1, 11.9,1,1, 20.083, 10245.662, 633.873, 53106.325 24/08/12,07:43:24,01,09,1, 11.9,1,1, 20.083, 10245.650, 633.918, 53106.271 24/08/12,07:43:24,02,09,1, 11.9,1,1, 20.083, 10245.663, 633.945, 53106.241 24/08/12,07:43:24,03,09,1, 11.9,1,1, 20.083, 10245.677, 633.979, 53106.271 24/08/12,07:43:24,04,09,1, 11.9,1,1, 20.083, 10245.661, 633.970, 53106.265 24/08/12,07:43:24,05,09,1, 11.9,1,1, 20.083, 10245.686, 633.981, 53106.247 24/08/12,07:43:24,06,09,1, 11.9,1,1, 20.083, 10245.681, 634.007, 53106.180 24/08/12,07:43:24,07,09,1, 11.9,1,1, 20.083, 10245.708, 634.037, 53106.195 24/08/12,07:43:24,08,09,1, 11.9,1,1, 20.083, 10245.691, 634.040, 53106.103 24/08/12,07:43:24,09,09,1, 11.9,1,1, 20.083, 10245.687, 634.081, 53106.157 24/08/12,07:43:24,10,09,1, 11.9,1,1, 20.083, 10245.686, 634.111, 53106.121 24/08/12,07:43:24,11,09,1, 11.9,1,1, 20.083, 10245.713, 634.125, 53106.103 24/08/12,07:43:24,12,09,1, 11.9,1,1, 20.083, 10245.711, 634.166, 53106.057 24/08/12,07:43:24,13,09,1, 11.9,1,1, 20.083, 10245.729, 634.165, 53106.071 24/08/12,07:43:24,14,09,1, 11.9,1,1, 20.083, 10245.690, 634.171, 53106.048 24/08/12,07:43:24,15,09,1, 11.9,1,1, 20.083, 10245.732, 634.195, 53106.074 24/08/12,07:43:24,16,09,1, 11.9,1,1, 20.083, 10245.741, 634.232, 53106.009 24/08/12,07:43:24,17,09,1, 11.9,1,1, 20.083, 10245.755, 634.236, 53105.972 24/08/12,07:43:24,18,09,1, 11.9,1,1, 20.083, 10245.725, 634.240, 53105.970 24/08/12,07:43:24,19,09,1, 11.9,1,1, 20.083, 10245.753, 634.271, 53105.958 24/08/12,07:43:25,00,09,1, 11.9,1,1, 20.083, 10245.745, 634.271, 53105.958 24/08/12,07:43:25,01,09,1, 11.9,1,1, 20.083, 10245.779, 634.298, 53105.842 24/08/12,07:43:25,02,09,1, 11.9,1,1, 20.083, 10245.787, 634.309, 53105.854 24/08/12,07:43:25,03,09,1, 11.9,1,1, 20.083, 10245.766, 634.350, 53105.810 24/08/12,07:43:25,04,09,1, 11.9,1,1, 20.083, 10245.764, 634.364, 53105.817 24/08/12,07:43:25,05,09,1, 11.9,1,1, 20.083, 10245.794, 634.390, 53105.795 24/08/12,07:43:25,06,09,1, 11.9,1,1, 20.083, 10245.777, 634.385, 53105.786 24/08/12,07:43:25,07,09,1, 11.9,1,1, 20.083, 10245.799, 634.392, 53105.735 24/08/12,07:43:25,08,09,1, 11.9,1,1, 20.083, 10245.789, 634.408, 53105.760 24/08/12,07:43:25,09,09,1, 11.9,1,1, 20.083, 10245.791, 634.455, 53105.737 24/08/12,07:43:25,10,09,1, 11.9,1,1, 20.083, 10245.826, 634.448, 53105.728 24/08/12,07:43:25,11,09,1, 11.9,1,1, 20.083, 10245.813, 634.455, 53105.724 24/08/12,07:43:25,12,09,1, 11.9,1,1, 20.083, 10245.817, 634.460, 53105.646 24/08/12,07:43:25,13,09,1, 11.9,1,1, 20.083, 10245.824, 634.501, 53105.588 24/08/12,07:43:25,14,09,1, 11.9,1,1, 20.083, 10245.827, 634.530, 53105.606 24/08/12,07:43:25,15,09,1, 11.9,1,1, 20.083, 10245.850, 634.529, 53105.597 24/08/12,07:43:25,16,09,1, 11.9,1,1, 20.083, 10245.834, 634.541, 53105.578 24/08/12,07:43:25,17,09,1, 11.9,1,1, 20.083, 10245.838, 634.565, 53105.537 24/08/12,07:43:25,18,09,1, 11.9,1,1, 20.083, 10245.857, 634.583, 53105.510 24/08/12,07:43:25,19,09,1, 11.9,1,1, 20.083, 10245.842, 634.595, 53105.509 24/08/12,07:43:26,00,08,1, 12.0,1,1, 20.081, 10245.837, 634.595, 53105.509 24/08/12,07:43:26,01,08,1, 12.0,1,1, 20.081, 10245.863, 634.635, 53105.449 24/08/12,07:43:26,02,08,1, 12.0,1,1, 20.081, 10245.866, 634.648, 53105.430 24/08/12,07:43:26,03,08,1, 12.0,1,1, 20.081, 10245.861, 634.656, 53105.426 24/08/12,07:43:26,04,08,1, 12.0,1,1, 20.081, 10245.887, 634.658, 53105.407 24/08/12,07:43:26,05,08,1, 12.0,1,1, 20.081, 10245.889, 634.688, 53105.364 24/08/12,07:43:26,06,08,1, 12.0,1,1, 20.081, 10245.877, 634.704, 53105.411 24/08/12,07:43:26,07,08,1, 12.0,1,1, 20.081, 10245.877, 634.709, 53105.316 24/08/12,07:43:26,08,08,1, 12.0,1,1, 20.081, 10245.885, 634.726, 53105.352 24/08/12,07:43:26,09,08,1, 12.0,1,1, 20.081, 10245.880, 634.729, 53105.271 24/08/12,07:43:26,10,08,1, 12.0,1,1, 20.081, 10245.893, 634.741, 53105.198 24/08/12,07:43:26,11,08,1, 12.0,1,1, 20.081, 10245.899, 634.753, 53105.273 24/08/12,07:43:26,12,08,1, 12.0,1,1, 20.081, 10245.899, 634.776, 53105.158 24/08/12,07:43:26,13,08,1, 12.0,1,1, 20.081, 10245.886, 634.789, 53105.217 24/08/12,07:43:26,14,08,1, 12.0,1,1, 20.081, 10245.911, 634.786, 53105.161 24/08/12,07:43:26,15,08,1, 12.0,1,1, 20.081, 10245.925, 634.805, 53105.182 24/08/12,07:43:26,16,08,1, 12.0,1,1, 20.081, 10245.873, 634.851, 53105.179 24/08/12,07:43:26,17,08,1, 12.0,1,1, 20.081, 10245.880, 634.838, 53105.131 24/08/12,07:43:26,18,08,1, 12.0,1,1, 20.081, 10245.892, 634.838, 53105.088 24/08/12,07:43:26,19,08,1, 12.0,1,1, 20.081, 10245.865, 634.844, 53105.127 24/08/12,07:43:27,00,09,1, 11.9,1,1, 20.081, 10245.862, 634.844, 53105.127 24/08/12,07:43:27,01,09,1, 11.9,1,1, 20.081, 10245.882, 634.872, 53104.997 24/08/12,07:43:27,02,09,1, 11.9,1,1, 20.081, 10245.846, 634.880, 53104.951 24/08/12,07:43:27,03,09,1, 11.9,1,1, 20.081, 10245.887, 634.892, 53104.920 24/08/12,07:43:27,04,09,1, 11.9,1,1, 20.081, 10245.910, 634.911, 53104.958 24/08/12,07:43:27,05,09,1, 11.9,1,1, 20.081, 10245.892, 634.923, 53104.949 24/08/12,07:43:27,06,09,1, 11.9,1,1, 20.081, 10245.904, 634.904, 53104.892 24/08/12,07:43:27,07,09,1, 11.9,1,1, 20.081, 10245.897, 634.934, 53104.914 24/08/12,07:43:27,08,09,1, 11.9,1,1, 20.081, 10245.885, 634.943, 53104.946 24/08/12,07:43:27,09,09,1, 11.9,1,1, 20.081, 10245.893, 634.950, 53104.833 24/08/12,07:43:27,10,09,1, 11.9,1,1, 20.081, 10245.906, 634.970, 53104.841 24/08/12,07:43:27,11,09,1, 11.9,1,1, 20.081, 10245.920, 634.952, 53104.873 24/08/12,07:43:27,12,09,1, 11.9,1,1, 20.081, 10245.926, 634.971, 53104.835 24/08/12,07:43:27,13,09,1, 11.9,1,1, 20.081, 10245.921, 634.953, 53104.808 24/08/12,07:43:27,14,09,1, 11.9,1,1, 20.081, 10245.948, 634.981, 53104.814 24/08/12,07:43:27,15,09,1, 11.9,1,1, 20.081, 10245.946, 634.986, 53104.784 24/08/12,07:43:27,16,09,1, 11.9,1,1, 20.081, 10245.928, 634.989, 53104.761 24/08/12,07:43:27,17,09,1, 11.9,1,1, 20.081, 10245.908, 635.017, 53104.692 24/08/12,07:43:27,18,09,1, 11.9,1,1, 20.081, 10245.932, 634.990, 53104.708 24/08/12,07:43:27,19,09,1, 11.9,1,1, 20.081, 10245.942, 635.014, 53104.706 24/08/12,07:43:28,00,08,1, 11.9,1,1, 20.080, 10245.937, 635.014, 53104.706 24/08/12,07:43:28,01,08,1, 11.9,1,1, 20.080, 10245.966, 635.002, 53104.623 24/08/12,07:43:28,02,08,1, 11.9,1,1, 20.080, 10245.978, 635.028, 53104.590 24/08/12,07:43:28,03,08,1, 11.9,1,1, 20.080, 10245.969, 635.025, 53104.645 24/08/12,07:43:28,04,08,1, 11.9,1,1, 20.080, 10245.967, 635.025, 53104.561 24/08/12,07:43:28,05,08,1, 11.9,1,1, 20.080, 10245.972, 635.032, 53104.584 24/08/12,07:43:28,06,08,1, 11.9,1,1, 20.080, 10246.011, 635.038, 53104.501 24/08/12,07:43:28,07,08,1, 11.9,1,1, 20.080, 10246.028, 635.044, 53104.587 24/08/12,07:43:28,08,08,1, 11.9,1,1, 20.080, 10245.978, 635.018, 53104.455 24/08/12,07:43:28,09,08,1, 11.9,1,1, 20.080, 10246.012, 635.034, 53104.481 24/08/12,07:43:28,10,08,1, 11.9,1,1, 20.080, 10245.997, 635.039, 53104.418 24/08/12,07:43:28,11,08,1, 11.9,1,1, 20.080, 10246.021, 635.031, 53104.483 24/08/12,07:43:28,12,08,1, 11.9,1,1, 20.080, 10246.040, 635.060, 53104.458 24/08/12,07:43:28,13,08,1, 11.9,1,1, 20.080, 10246.048, 635.031, 53104.420 24/08/12,07:43:28,14,08,1, 11.9,1,1, 20.080, 10246.029, 635.034, 53104.413 24/08/12,07:43:28,15,08,1, 11.9,1,1, 20.080, 10246.053, 635.061, 53104.365 24/08/12,07:43:28,16,08,1, 11.9,1,1, 20.080, 10246.062, 635.030, 53104.394 24/08/12,07:43:28,17,08,1, 11.9,1,1, 20.080, 10246.059, 635.047, 53104.303 24/08/12,07:43:28,18,08,1, 11.9,1,1, 20.080, 10246.037, 635.059, 53104.329 24/08/12,07:43:28,19,08,1, 11.9,1,1, 20.080, 10246.065, 635.023, 53104.253 24/08/12,07:43:29,00,10,1, 11.9,1,1, 20.082, 10246.062, 635.023, 53104.253 24/08/12,07:43:29,01,10,1, 11.9,1,1, 20.082, 10246.077, 635.074, 53104.259 24/08/12,07:43:29,02,10,1, 11.9,1,1, 20.082, 10246.083, 635.037, 53104.192 24/08/12,07:43:29,03,10,1, 11.9,1,1, 20.082, 10246.097, 635.064, 53104.218 24/08/12,07:43:29,04,10,1, 11.9,1,1, 20.082, 10246.126, 635.051, 53104.227 24/08/12,07:43:29,05,10,1, 11.9,1,1, 20.082, 10246.105, 635.035, 53104.182 24/08/12,07:43:29,06,10,1, 11.9,1,1, 20.082, 10246.101, 635.068, 53104.172 24/08/12,07:43:29,07,10,1, 11.9,1,1, 20.082, 10246.096, 635.038, 53104.081 24/08/12,07:43:29,08,10,1, 11.9,1,1, 20.082, 10246.120, 635.070, 53104.158 24/08/12,07:43:29,09,10,1, 11.9,1,1, 20.082, 10246.121, 635.068, 53104.092 24/08/12,07:43:29,10,10,1, 11.9,1,1, 20.082, 10246.126, 635.068, 53104.091 24/08/12,07:43:29,11,10,1, 11.9,1,1, 20.082, 10246.128, 635.071, 53104.061 24/08/12,07:43:29,12,10,1, 11.9,1,1, 20.082, 10246.111, 635.081, 53104.104 24/08/12,07:43:29,13,10,1, 11.9,1,1, 20.082, 10246.159, 635.069, 53104.043 24/08/12,07:43:29,14,10,1, 11.9,1,1, 20.082, 10246.170, 635.063, 53103.968 24/08/12,07:43:29,15,10,1, 11.9,1,1, 20.082, 10246.130, 635.058, 53103.969 24/08/12,07:43:29,16,10,1, 11.9,1,1, 20.082, 10246.166, 635.071, 53103.939 24/08/12,07:43:29,17,10,1, 11.9,1,1, 20.082, 10246.127, 635.075, 53103.923 24/08/12,07:43:29,18,10,1, 11.9,1,1, 20.082, 10246.163, 635.101, 53103.909 24/08/12,07:43:29,19,10,1, 11.9,1,1, 20.082, 10246.154, 635.083, 53103.877 24/08/12,07:43:30,00,10,1, 11.8,1,1, 20.083, 10246.146, 635.083, 53103.877 24/08/12,07:43:30,01,10,1, 11.8,1,1, 20.083, 10246.184, 635.085, 53103.882 24/08/12,07:43:30,02,10,1, 11.8,1,1, 20.083, 10246.173, 635.084, 53103.828 24/08/12,07:43:30,03,10,1, 11.8,1,1, 20.083, 10246.215, 635.080, 53103.847 24/08/12,07:43:30,04,10,1, 11.8,1,1, 20.083, 10246.216, 635.097, 53103.827 24/08/12,07:43:30,05,10,1, 11.8,1,1, 20.083, 10246.200, 635.106, 53103.831 24/08/12,07:43:30,06,10,1, 11.8,1,1, 20.083, 10246.221, 635.088, 53103.762 24/08/12,07:43:30,07,10,1, 11.8,1,1, 20.083, 10246.224, 635.084, 53103.749 24/08/12,07:43:30,08,10,1, 11.8,1,1, 20.083, 10246.225, 635.100, 53103.750 24/08/12,07:43:30,09,10,1, 11.8,1,1, 20.083, 10246.227, 635.092, 53103.736 24/08/12,07:43:30,10,10,1, 11.8,1,1, 20.083, 10246.233, 635.130, 53103.740 24/08/12,07:43:30,11,10,1, 11.8,1,1, 20.083, 10246.246, 635.112, 53103.701 24/08/12,07:43:30,12,10,1, 11.8,1,1, 20.083, 10246.268, 635.120, 53103.685 24/08/12,07:43:30,13,10,1, 11.8,1,1, 20.083, 10246.264, 635.115, 53103.714 24/08/12,07:43:30,14,10,1, 11.8,1,1, 20.083, 10246.282, 635.115, 53103.625 24/08/12,07:43:30,15,10,1, 11.8,1,1, 20.083, 10246.279, 635.147, 53103.614 24/08/12,07:43:30,16,10,1, 11.8,1,1, 20.083, 10246.283, 635.112, 53103.628 24/08/12,07:43:30,17,10,1, 11.8,1,1, 20.083, 10246.295, 635.128, 53103.562 24/08/12,07:43:30,18,10,1, 11.8,1,1, 20.083, 10246.318, 635.114, 53103.548 24/08/12,07:43:30,19,10,1, 11.8,1,1, 20.083, 10246.312, 635.087, 53103.523 24/08/12,07:43:31,00,10,1, 11.9,1,1, 20.085, 10246.304, 635.087, 53103.523 24/08/12,07:43:31,01,10,1, 11.9,1,1, 20.085, 10246.300, 635.111, 53103.505 24/08/12,07:43:31,02,10,1, 11.9,1,1, 20.085, 10246.353, 635.121, 53103.466 24/08/12,07:43:31,03,10,1, 11.9,1,1, 20.085, 10246.322, 635.116, 53103.437 24/08/12,07:43:31,04,10,1, 11.9,1,1, 20.085, 10246.350, 635.124, 53103.473 24/08/12,07:43:31,05,10,1, 11.9,1,1, 20.085, 10246.366, 635.130, 53103.398 24/08/12,07:43:31,06,10,1, 11.9,1,1, 20.085, 10246.361, 635.117, 53103.431 24/08/12,07:43:31,07,10,1, 11.9,1,1, 20.085, 10246.360, 635.129, 53103.425 24/08/12,07:43:31,08,10,1, 11.9,1,1, 20.085, 10246.363, 635.127, 53103.391 24/08/12,07:43:31,09,10,1, 11.9,1,1, 20.085, 10246.333, 635.104, 53103.350 24/08/12,07:43:31,10,10,1, 11.9,1,1, 20.085, 10246.380, 635.127, 53103.317 24/08/12,07:43:31,11,10,1, 11.9,1,1, 20.085, 10246.374, 635.145, 53103.417 24/08/12,07:43:31,12,10,1, 11.9,1,1, 20.085, 10246.367, 635.123, 53103.402 24/08/12,07:43:31,13,10,1, 11.9,1,1, 20.085, 10246.395, 635.129, 53103.331 24/08/12,07:43:31,14,10,1, 11.9,1,1, 20.085, 10246.375, 635.135, 53103.358 24/08/12,07:43:31,15,10,1, 11.9,1,1, 20.085, 10246.362, 635.120, 53103.266 24/08/12,07:43:31,16,10,1, 11.9,1,1, 20.085, 10246.400, 635.135, 53103.225 24/08/12,07:43:31,17,10,1, 11.9,1,1, 20.085, 10246.400, 635.160, 53103.276 24/08/12,07:43:31,18,10,1, 11.9,1,1, 20.085, 10246.404, 635.101, 53103.208 24/08/12,07:43:31,19,10,1, 11.9,1,1, 20.085, 10246.378, 635.143, 53103.172 24/08/12,07:43:32,00,10,1, 11.9,1,1, 20.082, 10246.371, 635.143, 53103.172 24/08/12,07:43:32,01,10,1, 11.9,1,1, 20.082, 10246.418, 635.120, 53103.219 24/08/12,07:43:32,02,10,1, 11.9,1,1, 20.082, 10246.429, 635.125, 53103.132 24/08/12,07:43:32,03,10,1, 11.9,1,1, 20.082, 10246.429, 635.125, 53103.121 24/08/12,07:43:32,04,10,1, 11.9,1,1, 20.082, 10246.442, 635.126, 53103.126 24/08/12,07:43:32,05,10,1, 11.9,1,1, 20.082, 10246.479, 635.135, 53103.155 24/08/12,07:43:32,06,10,1, 11.9,1,1, 20.082, 10246.454, 635.122, 53103.057 24/08/12,07:43:32,07,10,1, 11.9,1,1, 20.082, 10246.471, 635.149, 53103.132 24/08/12,07:43:32,08,10,1, 11.9,1,1, 20.082, 10246.476, 635.129, 53103.034 24/08/12,07:43:32,09,10,1, 11.9,1,1, 20.082, 10246.476, 635.121, 53103.056 24/08/12,07:43:32,10,10,1, 11.9,1,1, 20.082, 10246.472, 635.130, 53103.068 24/08/12,07:43:32,11,10,1, 11.9,1,1, 20.082, 10246.458, 635.125, 53103.035 24/08/12,07:43:32,12,10,1, 11.9,1,1, 20.082, 10246.481, 635.131, 53103.008 24/08/12,07:43:32,13,10,1, 11.9,1,1, 20.082, 10246.474, 635.118, 53102.999 24/08/12,07:43:32,14,10,1, 11.9,1,1, 20.082, 10246.487, 635.126, 53102.962 24/08/12,07:43:32,15,10,1, 11.9,1,1, 20.082, 10246.499, 635.133, 53102.921 24/08/12,07:43:32,16,10,1, 11.9,1,1, 20.082, 10246.497, 635.101, 53102.911 24/08/12,07:43:32,17,10,1, 11.9,1,1, 20.082, 10246.507, 635.118, 53102.944 24/08/12,07:43:32,18,10,1, 11.9,1,1, 20.082, 10246.526, 635.146, 53102.963 24/08/12,07:43:32,19,10,1, 11.9,1,1, 20.082, 10246.522, 635.118, 53102.892 24/08/12,07:43:33,00,10,1, 11.9,1,1, 20.085, 10246.521, 635.118, 53102.892 24/08/12,07:43:33,01,10,1, 11.9,1,1, 20.085, 10246.537, 635.101, 53102.853 24/08/12,07:43:33,02,10,1, 11.9,1,1, 20.085, 10246.551, 635.092, 53102.839 24/08/12,07:43:33,03,10,1, 11.9,1,1, 20.085, 10246.548, 635.070, 53102.853 24/08/12,07:43:33,04,10,1, 11.9,1,1, 20.085, 10246.557, 635.115, 53102.841 24/08/12,07:43:33,05,10,1, 11.9,1,1, 20.085, 10246.544, 635.116, 53102.780 24/08/12,07:43:33,06,10,1, 11.9,1,1, 20.085, 10246.568, 635.096, 53102.777 24/08/12,07:43:33,07,10,1, 11.9,1,1, 20.085, 10246.582, 635.090, 53102.741 24/08/12,07:43:33,08,10,1, 11.9,1,1, 20.085, 10246.567, 635.079, 53102.705 24/08/12,07:43:33,09,10,1, 11.9,1,1, 20.085, 10246.592, 635.086, 53102.684 24/08/12,07:43:33,10,10,1, 11.9,1,1, 20.085, 10246.558, 635.075, 53102.750 24/08/12,07:43:33,11,10,1, 11.9,1,1, 20.085, 10246.590, 635.083, 53102.685 24/08/12,07:43:33,12,10,1, 11.9,1,1, 20.085, 10246.586, 635.068, 53102.646 24/08/12,07:43:33,13,10,1, 11.9,1,1, 20.085, 10246.574, 635.063, 53102.696 24/08/12,07:43:33,14,10,1, 11.9,1,1, 20.085, 10246.594, 635.040, 53102.618 24/08/12,07:43:33,15,10,1, 11.9,1,1, 20.085, 10246.589, 635.072, 53102.622 24/08/12,07:43:33,16,10,1, 11.9,1,1, 20.085, 10246.589, 635.050, 53102.574 24/08/12,07:43:33,17,10,1, 11.9,1,1, 20.085, 10246.585, 635.064, 53102.548 24/08/12,07:43:33,18,10,1, 11.9,1,1, 20.085, 10246.582, 635.057, 53102.552 24/08/12,07:43:33,19,10,1, 11.9,1,1, 20.085, 10246.597, 635.029, 53102.538 24/08/12,07:43:34,00,10,1, 11.9,1,1, 20.084, 10246.596, 635.029, 53102.538 24/08/12,07:43:34,01,10,1, 11.9,1,1, 20.084, 10246.585, 635.043, 53102.530 24/08/12,07:43:34,02,10,1, 11.9,1,1, 20.084, 10246.600, 635.022, 53102.535 24/08/12,07:43:34,03,10,1, 11.9,1,1, 20.084, 10246.630, 635.050, 53102.486 24/08/12,07:43:34,04,10,1, 11.9,1,1, 20.084, 10246.616, 635.046, 53102.464 24/08/12,07:43:34,05,10,1, 11.9,1,1, 20.084, 10246.600, 635.021, 53102.450 24/08/12,07:43:34,06,10,1, 11.9,1,1, 20.084, 10246.630, 635.012, 53102.407 24/08/12,07:43:34,07,10,1, 11.9,1,1, 20.084, 10246.602, 635.025, 53102.401 24/08/12,07:43:34,08,10,1, 11.9,1,1, 20.084, 10246.594, 635.014, 53102.374 24/08/12,07:43:34,09,10,1, 11.9,1,1, 20.084, 10246.611, 635.020, 53102.367 24/08/12,07:43:34,10,10,1, 11.9,1,1, 20.084, 10246.622, 635.044, 53102.391 24/08/12,07:43:34,11,10,1, 11.9,1,1, 20.084, 10246.639, 635.003, 53102.300 24/08/12,07:43:34,12,10,1, 11.9,1,1, 20.084, 10246.649, 635.002, 53102.280 24/08/12,07:43:34,13,10,1, 11.9,1,1, 20.084, 10246.654, 635.007, 53102.274 24/08/12,07:43:34,14,10,1, 11.9,1,1, 20.084, 10246.667, 635.009, 53102.309 24/08/12,07:43:34,15,10,1, 11.9,1,1, 20.084, 10246.665, 634.988, 53102.252 24/08/12,07:43:34,16,10,1, 11.9,1,1, 20.084, 10246.641, 634.992, 53102.213 24/08/12,07:43:34,17,10,1, 11.9,1,1, 20.084, 10246.649, 635.012, 53102.219 24/08/12,07:43:34,18,10,1, 11.9,1,1, 20.084, 10246.655, 634.983, 53102.230 24/08/12,07:43:34,19,10,1, 11.9,1,1, 20.084, 10246.654, 635.004, 53102.218 24/08/12,07:43:35,00,10,1, 11.9,1,1, 20.084, 10246.646, 635.004, 53102.218 24/08/12,07:43:35,01,10,1, 11.9,1,1, 20.084, 10246.667, 635.012, 53102.206 24/08/12,07:43:35,02,10,1, 11.9,1,1, 20.084, 10246.678, 634.991, 53102.080 24/08/12,07:43:35,03,10,1, 11.9,1,1, 20.084, 10246.679, 634.966, 53102.098 24/08/12,07:43:35,04,10,1, 11.9,1,1, 20.084, 10246.669, 634.970, 53102.085 24/08/12,07:43:35,05,10,1, 11.9,1,1, 20.084, 10246.661, 634.981, 53102.069 24/08/12,07:43:35,06,10,1, 11.9,1,1, 20.084, 10246.694, 634.975, 53102.027 24/08/12,07:43:35,07,10,1, 11.9,1,1, 20.084, 10246.705, 634.990, 53102.037 24/08/12,07:43:35,08,10,1, 11.9,1,1, 20.084, 10246.701, 634.973, 53102.032 24/08/12,07:43:35,09,10,1, 11.9,1,1, 20.084, 10246.692, 634.980, 53102.020 24/08/12,07:43:35,10,10,1, 11.9,1,1, 20.084, 10246.713, 634.969, 53101.980 24/08/12,07:43:35,11,10,1, 11.9,1,1, 20.084, 10246.707, 634.982, 53101.963 24/08/12,07:43:35,12,10,1, 11.9,1,1, 20.084, 10246.709, 634.920, 53101.930 24/08/12,07:43:35,13,10,1, 11.9,1,1, 20.084, 10246.711, 634.974, 53101.969 24/08/12,07:43:35,14,10,1, 11.9,1,1, 20.084, 10246.722, 634.955, 53101.928 24/08/12,07:43:35,15,10,1, 11.9,1,1, 20.084, 10246.726, 634.946, 53101.868 24/08/12,07:43:35,16,10,1, 11.9,1,1, 20.084, 10246.721, 634.930, 53101.862 24/08/12,07:43:35,17,10,1, 11.9,1,1, 20.084, 10246.729, 634.946, 53101.869 24/08/12,07:43:35,18,10,1, 11.9,1,1, 20.084, 10246.730, 634.926, 53101.852 24/08/12,07:43:35,19,10,1, 11.9,1,1, 20.084, 10246.755, 634.938, 53101.821 24/08/12,07:43:36,00,10,1, 11.9,1,1, 20.082, 10246.755, 634.938, 53101.821 24/08/12,07:43:36,01,10,1, 11.9,1,1, 20.082, 10246.745, 634.918, 53101.820 24/08/12,07:43:36,02,10,1, 11.9,1,1, 20.082, 10246.772, 634.908, 53101.788 24/08/12,07:43:36,03,10,1, 11.9,1,1, 20.082, 10246.769, 634.886, 53101.811 24/08/12,07:43:36,04,10,1, 11.9,1,1, 20.082, 10246.743, 634.901, 53101.747 24/08/12,07:43:36,05,10,1, 11.9,1,1, 20.082, 10246.774, 634.913, 53101.777 24/08/12,07:43:36,06,10,1, 11.9,1,1, 20.082, 10246.772, 634.876, 53101.754 24/08/12,07:43:36,07,10,1, 11.9,1,1, 20.082, 10246.788, 634.887, 53101.727 24/08/12,07:43:36,08,10,1, 11.9,1,1, 20.082, 10246.775, 634.832, 53101.688 24/08/12,07:43:36,09,10,1, 11.9,1,1, 20.082, 10246.766, 634.849, 53101.616 24/08/12,07:43:36,10,10,1, 11.9,1,1, 20.082, 10246.786, 634.850, 53101.649 24/08/12,07:43:36,11,10,1, 11.9,1,1, 20.082, 10246.780, 634.845, 53101.643 24/08/12,07:43:36,12,10,1, 11.9,1,1, 20.082, 10246.788, 634.852, 53101.588 24/08/12,07:43:36,13,10,1, 11.9,1,1, 20.082, 10246.792, 634.843, 53101.569 24/08/12,07:43:36,14,10,1, 11.9,1,1, 20.082, 10246.795, 634.828, 53101.558 24/08/12,07:43:36,15,10,1, 11.9,1,1, 20.082, 10246.792, 634.827, 53101.570 24/08/12,07:43:36,16,10,1, 11.9,1,1, 20.082, 10246.793, 634.812, 53101.513 24/08/12,07:43:36,17,10,1, 11.9,1,1, 20.082, 10246.812, 634.817, 53101.462 24/08/12,07:43:36,18,10,1, 11.9,1,1, 20.082, 10246.804, 634.803, 53101.479 24/08/12,07:43:36,19,10,1, 11.9,1,1, 20.082, 10246.805, 634.801, 53101.456 24/08/12,07:43:37,00,10,1, 11.8,1,1, 20.083, 10246.805, 634.801, 53101.456 24/08/12,07:43:37,01,10,1, 11.8,1,1, 20.083, 10246.829, 634.763, 53101.395 24/08/12,07:43:37,02,10,1, 11.8,1,1, 20.083, 10246.835, 634.795, 53101.407 24/08/12,07:43:37,03,10,1, 11.8,1,1, 20.083, 10246.828, 634.765, 53101.358 24/08/12,07:43:37,04,10,1, 11.8,1,1, 20.083, 10246.838, 634.798, 53101.349 24/08/12,07:43:37,05,10,1, 11.8,1,1, 20.083, 10246.849, 634.759, 53101.346 24/08/12,07:43:37,06,10,1, 11.8,1,1, 20.083, 10246.847, 634.782, 53101.335 24/08/12,07:43:37,07,10,1, 11.8,1,1, 20.083, 10246.839, 634.760, 53101.301 24/08/12,07:43:37,08,10,1, 11.8,1,1, 20.083, 10246.820, 634.751, 53101.269 24/08/12,07:43:37,09,10,1, 11.8,1,1, 20.083, 10246.829, 634.711, 53101.261 24/08/12,07:43:37,10,10,1, 11.8,1,1, 20.083, 10246.852, 634.729, 53101.204 24/08/12,07:43:37,11,10,1, 11.8,1,1, 20.083, 10246.823, 634.713, 53101.214 24/08/12,07:43:37,12,10,1, 11.8,1,1, 20.083, 10246.840, 634.724, 53101.219 24/08/12,07:43:37,13,10,1, 11.8,1,1, 20.083, 10246.860, 634.716, 53101.144 24/08/12,07:43:37,14,10,1, 11.8,1,1, 20.083, 10246.855, 634.704, 53101.102 24/08/12,07:43:37,15,10,1, 11.8,1,1, 20.083, 10246.848, 634.694, 53101.138 24/08/12,07:43:37,16,10,1, 11.8,1,1, 20.083, 10246.870, 634.729, 53101.139 24/08/12,07:43:37,17,10,1, 11.8,1,1, 20.083, 10246.867, 634.702, 53101.083 24/08/12,07:43:37,18,10,1, 11.8,1,1, 20.083, 10246.843, 634.697, 53101.074 24/08/12,07:43:37,19,10,1, 11.8,1,1, 20.083, 10246.868, 634.696, 53101.055 24/08/12,07:43:38,00,10,1, 11.9,1,1, 20.087, 10246.863, 634.696, 53101.055 24/08/12,07:43:38,01,10,1, 11.9,1,1, 20.087, 10246.871, 634.686, 53101.010 24/08/12,07:43:38,02,10,1, 11.9,1,1, 20.087, 10246.881, 634.691, 53101.015 24/08/12,07:43:38,03,10,1, 11.9,1,1, 20.087, 10246.849, 634.672, 53100.979 24/08/12,07:43:38,04,10,1, 11.9,1,1, 20.087, 10246.865, 634.674, 53100.995 24/08/12,07:43:38,05,10,1, 11.9,1,1, 20.087, 10246.885, 634.682, 53100.952 24/08/12,07:43:38,06,10,1, 11.9,1,1, 20.087, 10246.862, 634.688, 53100.923 24/08/12,07:43:38,07,10,1, 11.9,1,1, 20.087, 10246.876, 634.672, 53100.877 24/08/12,07:43:38,08,10,1, 11.9,1,1, 20.087, 10246.848, 634.643, 53100.877 24/08/12,07:43:38,09,10,1, 11.9,1,1, 20.087, 10246.869, 634.680, 53100.885 24/08/12,07:43:38,10,10,1, 11.9,1,1, 20.087, 10246.875, 634.647, 53100.849 24/08/12,07:43:38,11,10,1, 11.9,1,1, 20.087, 10246.896, 634.643, 53100.820 24/08/12,07:43:38,12,10,1, 11.9,1,1, 20.087, 10246.878, 634.627, 53100.824 24/08/12,07:43:38,13,10,1, 11.9,1,1, 20.087, 10246.869, 634.627, 53100.803 24/08/12,07:43:38,14,10,1, 11.9,1,1, 20.087, 10246.877, 634.611, 53100.735 24/08/12,07:43:38,15,10,1, 11.9,1,1, 20.087, 10246.896, 634.622, 53100.782 24/08/12,07:43:38,16,10,1, 11.9,1,1, 20.087, 10246.912, 634.601, 53100.725 24/08/12,07:43:38,17,10,1, 11.9,1,1, 20.087, 10246.885, 634.589, 53100.704 24/08/12,07:43:38,18,10,1, 11.9,1,1, 20.087, 10246.882, 634.574, 53100.692 24/08/12,07:43:38,19,10,1, 11.9,1,1, 20.087, 10246.887, 634.594, 53100.692 24/08/12,07:43:39,00,10,1, 11.9,1,1, 20.086, 10246.880, 634.594, 53100.692 24/08/12,07:43:39,01,10,1, 11.9,1,1, 20.086, 10246.838, 634.581, 53100.683 24/08/12,07:43:39,02,10,1, 11.9,1,1, 20.086, 10246.866, 634.581, 53100.635 24/08/12,07:43:39,03,10,1, 11.9,1,1, 20.086, 10246.871, 634.569, 53100.595 24/08/12,07:43:39,04,10,1, 11.9,1,1, 20.086, 10246.880, 634.555, 53100.656 24/08/12,07:43:39,05,10,1, 11.9,1,1, 20.086, 10246.882, 634.546, 53100.559 24/08/12,07:43:39,06,10,1, 11.9,1,1, 20.086, 10246.862, 634.547, 53100.533 24/08/12,07:43:39,07,10,1, 11.9,1,1, 20.086, 10246.877, 634.537, 53100.539 24/08/12,07:43:39,08,10,1, 11.9,1,1, 20.086, 10246.850, 634.515, 53100.499 24/08/12,07:43:39,09,10,1, 11.9,1,1, 20.086, 10246.855, 634.504, 53100.529 24/08/12,07:43:39,10,10,1, 11.9,1,1, 20.086, 10246.861, 634.530, 53100.524 24/08/12,07:43:39,11,10,1, 11.9,1,1, 20.086, 10246.846, 634.496, 53100.382 24/08/12,07:43:39,12,10,1, 11.9,1,1, 20.086, 10246.861, 634.526, 53100.415 24/08/12,07:43:39,13,10,1, 11.9,1,1, 20.086, 10246.843, 634.468, 53100.450 24/08/12,07:43:39,14,10,1, 11.9,1,1, 20.086, 10246.855, 634.486, 53100.366 24/08/12,07:43:39,15,10,1, 11.9,1,1, 20.086, 10246.843, 634.465, 53100.327 24/08/12,07:43:39,16,10,1, 11.9,1,1, 20.086, 10246.849, 634.450, 53100.314 24/08/12,07:43:39,17,10,1, 11.9,1,1, 20.086, 10246.818, 634.452, 53100.337 24/08/12,07:43:39,18,10,1, 11.9,1,1, 20.086, 10246.811, 634.459, 53100.272 24/08/12,07:43:39,19,10,1, 11.9,1,1, 20.086, 10246.810, 634.463, 53100.383 24/08/12,07:43:40,00,09,1, 11.9,1,1, 20.085, 10246.805, 634.463, 53100.383 24/08/12,07:43:40,01,09,1, 11.9,1,1, 20.085, 10246.822, 634.402, 53100.248 24/08/12,07:43:40,02,09,1, 11.9,1,1, 20.085, 10246.808, 634.397, 53100.229 24/08/12,07:43:40,03,09,1, 11.9,1,1, 20.085, 10246.809, 634.394, 53100.211 24/08/12,07:43:40,04,09,1, 11.9,1,1, 20.085, 10246.805, 634.387, 53100.216 24/08/12,07:43:40,05,09,1, 11.9,1,1, 20.085, 10246.816, 634.357, 53100.166 24/08/12,07:43:40,06,09,1, 11.9,1,1, 20.085, 10246.811, 634.360, 53100.213 24/08/12,07:43:40,07,09,1, 11.9,1,1, 20.085, 10246.808, 634.364, 53100.165 24/08/12,07:43:40,08,09,1, 11.9,1,1, 20.085, 10246.787, 634.321, 53100.102 24/08/12,07:43:40,09,09,1, 11.9,1,1, 20.085, 10246.794, 634.304, 53100.080 24/08/12,07:43:40,10,09,1, 11.9,1,1, 20.085, 10246.789, 634.294, 53100.081 24/08/12,07:43:40,11,09,1, 11.9,1,1, 20.085, 10246.802, 634.278, 53100.035 24/08/12,07:43:40,12,09,1, 11.9,1,1, 20.085, 10246.793, 634.259, 53099.998 24/08/12,07:43:40,13,09,1, 11.9,1,1, 20.085, 10246.774, 634.252, 53099.946 24/08/12,07:43:40,14,09,1, 11.9,1,1, 20.085, 10246.783, 634.237, 53100.027 24/08/12,07:43:40,15,09,1, 11.9,1,1, 20.085, 10246.805, 634.237, 53099.970 24/08/12,07:43:40,16,09,1, 11.9,1,1, 20.085, 10246.795, 634.203, 53099.869 24/08/12,07:43:40,17,09,1, 11.9,1,1, 20.085, 10246.789, 634.175, 53099.961 24/08/12,07:43:40,18,09,1, 11.9,1,1, 20.085, 10246.772, 634.162, 53099.910 24/08/12,07:43:40,19,09,1, 11.9,1,1, 20.085, 10246.807, 634.166, 53099.827 24/08/12,07:43:41,00,09,1, 11.8,1,1, 20.085, 10246.805, 634.166, 53099.827 24/08/12,07:43:41,01,09,1, 11.8,1,1, 20.085, 10246.790, 634.131, 53099.865 24/08/12,07:43:41,02,09,1, 11.8,1,1, 20.085, 10246.776, 634.127, 53099.827 24/08/12,07:43:41,03,09,1, 11.8,1,1, 20.085, 10246.768, 634.088, 53099.834 24/08/12,07:43:41,04,09,1, 11.8,1,1, 20.085, 10246.794, 634.096, 53099.818 24/08/12,07:43:41,05,09,1, 11.8,1,1, 20.085, 10246.766, 634.058, 53099.646 24/08/12,07:43:41,06,09,1, 11.8,1,1, 20.085, 10246.767, 634.026, 53099.678 24/08/12,07:43:41,07,09,1, 11.8,1,1, 20.085, 10246.761, 634.006, 53099.722 24/08/12,07:43:41,08,09,1, 11.8,1,1, 20.085, 10246.781, 633.993, 53099.697 24/08/12,07:43:41,09,09,1, 11.8,1,1, 20.085, 10246.768, 633.972, 53099.677 24/08/12,07:43:41,10,09,1, 11.8,1,1, 20.085, 10246.756, 633.953, 53099.609 24/08/12,07:43:41,11,09,1, 11.8,1,1, 20.085, 10246.754, 633.918, 53099.618 24/08/12,07:43:41,12,09,1, 11.8,1,1, 20.085, 10246.774, 633.936, 53099.583 24/08/12,07:43:41,13,09,1, 11.8,1,1, 20.085, 10246.759, 633.871, 53099.506 24/08/12,07:43:41,14,09,1, 11.8,1,1, 20.085, 10246.773, 633.882, 53099.517 24/08/12,07:43:41,15,09,1, 11.8,1,1, 20.085, 10246.745, 633.853, 53099.496 24/08/12,07:43:41,16,09,1, 11.8,1,1, 20.085, 10246.752, 633.838, 53099.429 24/08/12,07:43:41,17,09,1, 11.8,1,1, 20.085, 10246.750, 633.795, 53099.444 24/08/12,07:43:41,18,09,1, 11.8,1,1, 20.085, 10246.759, 633.793, 53099.455 24/08/12,07:43:41,19,09,1, 11.8,1,1, 20.085, 10246.738, 633.767, 53099.440 24/08/12,07:43:42,00,07,1, 11.9,1,1, 20.086, 10246.730, 633.767, 53099.440 24/08/12,07:43:42,01,07,1, 11.9,1,1, 20.086, 10246.730, 633.719, 53099.379 24/08/12,07:43:42,02,07,1, 11.9,1,1, 20.086, 10246.730, 633.698, 53099.367 24/08/12,07:43:42,03,07,1, 11.9,1,1, 20.086, 10246.720, 633.681, 53099.342 24/08/12,07:43:42,04,07,1, 11.9,1,1, 20.086, 10246.733, 633.648, 53099.311 24/08/12,07:43:42,05,07,1, 11.9,1,1, 20.086, 10246.710, 633.629, 53099.289 24/08/12,07:43:42,06,07,1, 11.9,1,1, 20.086, 10246.719, 633.601, 53099.260 24/08/12,07:43:42,07,07,1, 11.9,1,1, 20.086, 10246.709, 633.599, 53099.291 24/08/12,07:43:42,08,07,1, 11.9,1,1, 20.086, 10246.676, 633.559, 53099.247 24/08/12,07:43:42,09,07,1, 11.9,1,1, 20.086, 10246.706, 633.563, 53099.192 24/08/12,07:43:42,10,07,1, 11.9,1,1, 20.086, 10246.685, 633.527, 53099.108 24/08/12,07:43:42,11,07,1, 11.9,1,1, 20.086, 10246.701, 633.522, 53099.124 24/08/12,07:43:42,12,07,1, 11.9,1,1, 20.086, 10246.687, 633.521, 53099.089 24/08/12,07:43:42,13,07,1, 11.9,1,1, 20.086, 10246.655, 633.510, 53099.078 24/08/12,07:43:42,14,07,1, 11.9,1,1, 20.086, 10246.660, 633.481, 53099.113 24/08/12,07:43:42,15,07,1, 11.9,1,1, 20.086, 10246.664, 633.454, 53099.041 24/08/12,07:43:42,16,07,1, 11.9,1,1, 20.086, 10246.656, 633.420, 53099.040 24/08/12,07:43:42,17,07,1, 11.9,1,1, 20.086, 10246.662, 633.386, 53099.042 24/08/12,07:43:42,18,07,1, 11.9,1,1, 20.086, 10246.654, 633.369, 53098.982 24/08/12,07:43:42,19,07,1, 11.9,1,1, 20.086, 10246.653, 633.346, 53098.954 24/08/12,07:43:43,00,10,1, 12.0,1,1, 20.083, 10246.646, 633.346, 53098.954 24/08/12,07:43:43,01,10,1, 12.0,1,1, 20.083, 10246.671, 633.317, 53098.936 24/08/12,07:43:43,02,10,1, 12.0,1,1, 20.083, 10246.630, 633.280, 53098.851 24/08/12,07:43:43,03,10,1, 12.0,1,1, 20.083, 10246.633, 633.301, 53098.927 24/08/12,07:43:43,04,10,1, 12.0,1,1, 20.083, 10246.622, 633.268, 53098.869 24/08/12,07:43:43,05,10,1, 12.0,1,1, 20.083, 10246.617, 633.236, 53098.846 24/08/12,07:43:43,06,10,1, 12.0,1,1, 20.083, 10246.606, 633.196, 53098.752 24/08/12,07:43:43,07,10,1, 12.0,1,1, 20.083, 10246.616, 633.209, 53098.842 24/08/12,07:43:43,08,10,1, 12.0,1,1, 20.083, 10246.610, 633.199, 53098.767 24/08/12,07:43:43,09,10,1, 12.0,1,1, 20.083, 10246.630, 633.178, 53098.684 24/08/12,07:43:43,10,10,1, 12.0,1,1, 20.083, 10246.584, 633.120, 53098.687 24/08/12,07:43:43,11,10,1, 12.0,1,1, 20.083, 10246.603, 633.109, 53098.676 24/08/12,07:43:43,12,10,1, 12.0,1,1, 20.083, 10246.608, 633.115, 53098.690 24/08/12,07:43:43,13,10,1, 12.0,1,1, 20.083, 10246.598, 633.098, 53098.622 24/08/12,07:43:43,14,10,1, 12.0,1,1, 20.083, 10246.607, 633.095, 53098.609 24/08/12,07:43:43,15,10,1, 12.0,1,1, 20.083, 10246.581, 633.037, 53098.606 24/08/12,07:43:43,16,10,1, 12.0,1,1, 20.083, 10246.593, 633.049, 53098.592 24/08/12,07:43:43,17,10,1, 12.0,1,1, 20.083, 10246.588, 633.047, 53098.548 24/08/12,07:43:43,18,10,1, 12.0,1,1, 20.083, 10246.584, 632.997, 53098.572 24/08/12,07:43:43,19,10,1, 12.0,1,1, 20.083, 10246.573, 632.998, 53098.480 24/08/12,07:43:44,00,10,1, 12.0,1,1, 20.088, 10246.571, 632.998, 53098.480 24/08/12,07:43:44,01,10,1, 12.0,1,1, 20.088, 10246.588, 632.970, 53098.508 24/08/12,07:43:44,02,10,1, 12.0,1,1, 20.088, 10246.593, 632.966, 53098.488 24/08/12,07:43:44,03,10,1, 12.0,1,1, 20.088, 10246.562, 632.940, 53098.452 24/08/12,07:43:44,04,10,1, 12.0,1,1, 20.088, 10246.559, 632.935, 53098.476 24/08/12,07:43:44,05,10,1, 12.0,1,1, 20.088, 10246.578, 632.891, 53098.444 24/08/12,07:43:44,06,10,1, 12.0,1,1, 20.088, 10246.566, 632.896, 53098.475 24/08/12,07:43:44,07,10,1, 12.0,1,1, 20.088, 10246.566, 632.891, 53098.473 24/08/12,07:43:44,08,10,1, 12.0,1,1, 20.088, 10246.560, 632.883, 53098.403 24/08/12,07:43:44,09,10,1, 12.0,1,1, 20.088, 10246.565, 632.829, 53098.338 24/08/12,07:43:44,10,10,1, 12.0,1,1, 20.088, 10246.579, 632.822, 53098.380 24/08/12,07:43:44,11,10,1, 12.0,1,1, 20.088, 10246.572, 632.796, 53098.358 24/08/12,07:43:44,12,10,1, 12.0,1,1, 20.088, 10246.592, 632.810, 53098.339 24/08/12,07:43:44,13,10,1, 12.0,1,1, 20.088, 10246.563, 632.759, 53098.248 24/08/12,07:43:44,14,10,1, 12.0,1,1, 20.088, 10246.587, 632.773, 53098.247 24/08/12,07:43:44,15,10,1, 12.0,1,1, 20.088, 10246.557, 632.761, 53098.262 24/08/12,07:43:44,16,10,1, 12.0,1,1, 20.088, 10246.549, 632.736, 53098.187 24/08/12,07:43:44,17,10,1, 12.0,1,1, 20.088, 10246.594, 632.755, 53098.271 24/08/12,07:43:44,18,10,1, 12.0,1,1, 20.088, 10246.596, 632.711, 53098.200 24/08/12,07:43:44,19,10,1, 12.0,1,1, 20.088, 10246.581, 632.703, 53098.205 24/08/12,07:43:45,00,10,1, 11.9,1,1, 20.085, 10246.580, 632.703, 53098.205 24/08/12,07:43:45,01,10,1, 11.9,1,1, 20.085, 10246.621, 632.672, 53098.166 24/08/12,07:43:45,02,10,1, 11.9,1,1, 20.085, 10246.609, 632.646, 53098.182 24/08/12,07:43:45,03,10,1, 11.9,1,1, 20.085, 10246.612, 632.631, 53098.079 24/08/12,07:43:45,04,10,1, 11.9,1,1, 20.085, 10246.629, 632.618, 53098.147 24/08/12,07:43:45,05,10,1, 11.9,1,1, 20.085, 10246.605, 632.613, 53098.038 24/08/12,07:43:45,06,10,1, 11.9,1,1, 20.085, 10246.644, 632.602, 53098.104 24/08/12,07:43:45,07,10,1, 11.9,1,1, 20.085, 10246.641, 632.580, 53098.082 24/08/12,07:43:45,08,10,1, 11.9,1,1, 20.085, 10246.630, 632.550, 53098.021 24/08/12,07:43:45,09,10,1, 11.9,1,1, 20.085, 10246.620, 632.538, 53098.003 24/08/12,07:43:45,10,10,1, 11.9,1,1, 20.085, 10246.636, 632.532, 53097.988 24/08/12,07:43:45,11,10,1, 11.9,1,1, 20.085, 10246.625, 632.515, 53097.964 24/08/12,07:43:45,12,10,1, 11.9,1,1, 20.085, 10246.655, 632.514, 53097.938 24/08/12,07:43:45,13,10,1, 11.9,1,1, 20.085, 10246.657, 632.475, 53097.967 24/08/12,07:43:45,14,10,1, 11.9,1,1, 20.085, 10246.653, 632.458, 53097.910 24/08/12,07:43:45,15,10,1, 11.9,1,1, 20.085, 10246.663, 632.433, 53097.871 24/08/12,07:43:45,16,10,1, 11.9,1,1, 20.085, 10246.689, 632.441, 53097.816 24/08/12,07:43:45,17,10,1, 11.9,1,1, 20.085, 10246.683, 632.436, 53097.853 24/08/12,07:43:45,18,10,1, 11.9,1,1, 20.085, 10246.671, 632.416, 53097.834 24/08/12,07:43:45,19,10,1, 11.9,1,1, 20.085, 10246.695, 632.390, 53097.872 24/08/12,07:43:46,00,10,1, 11.9,1,1, 20.083, 10246.688, 632.390, 53097.872 24/08/12,07:43:46,01,10,1, 11.9,1,1, 20.083, 10246.694, 632.356, 53097.751 24/08/12,07:43:46,02,10,1, 11.9,1,1, 20.083, 10246.708, 632.355, 53097.744 24/08/12,07:43:46,03,10,1, 11.9,1,1, 20.083, 10246.707, 632.351, 53097.728 24/08/12,07:43:46,04,10,1, 11.9,1,1, 20.083, 10246.704, 632.316, 53097.781 24/08/12,07:43:46,05,10,1, 11.9,1,1, 20.083, 10246.720, 632.303, 53097.708 24/08/12,07:43:46,06,10,1, 11.9,1,1, 20.083, 10246.719, 632.287, 53097.702 24/08/12,07:43:46,07,10,1, 11.9,1,1, 20.083, 10246.705, 632.257, 53097.663 24/08/12,07:43:46,08,10,1, 11.9,1,1, 20.083, 10246.714, 632.300, 53097.704 24/08/12,07:43:46,09,10,1, 11.9,1,1, 20.083, 10246.754, 632.278, 53097.609 24/08/12,07:43:46,10,10,1, 11.9,1,1, 20.083, 10246.755, 632.248, 53097.539 24/08/12,07:43:46,11,10,1, 11.9,1,1, 20.083, 10246.730, 632.252, 53097.641 24/08/12,07:43:46,12,10,1, 11.9,1,1, 20.083, 10246.764, 632.246, 53097.555 24/08/12,07:43:46,13,10,1, 11.9,1,1, 20.083, 10246.739, 632.204, 53097.496 24/08/12,07:43:46,14,10,1, 11.9,1,1, 20.083, 10246.756, 632.227, 53097.502 24/08/12,07:43:46,15,10,1, 11.9,1,1, 20.083, 10246.770, 632.188, 53097.497 24/08/12,07:43:46,16,10,1, 11.9,1,1, 20.083, 10246.768, 632.185, 53097.470 24/08/12,07:43:46,17,10,1, 11.9,1,1, 20.083, 10246.789, 632.188, 53097.467 24/08/12,07:43:46,18,10,1, 11.9,1,1, 20.083, 10246.790, 632.183, 53097.430 24/08/12,07:43:46,19,10,1, 11.9,1,1, 20.083, 10246.793, 632.166, 53097.403 24/08/12,07:43:47,00,10,1, 11.9,1,1, 20.083, 10246.788, 632.166, 53097.403 24/08/12,07:43:47,01,10,1, 11.9,1,1, 20.083, 10246.815, 632.157, 53097.410 24/08/12,07:43:47,02,10,1, 11.9,1,1, 20.083, 10246.789, 632.133, 53097.424 24/08/12,07:43:47,03,10,1, 11.9,1,1, 20.083, 10246.815, 632.135, 53097.444 24/08/12,07:43:47,04,10,1, 11.9,1,1, 20.083, 10246.814, 632.101, 53097.368 24/08/12,07:43:47,05,10,1, 11.9,1,1, 20.083, 10246.828, 632.107, 53097.368 24/08/12,07:43:47,06,10,1, 11.9,1,1, 20.083, 10246.834, 632.099, 53097.385 24/08/12,07:43:47,07,10,1, 11.9,1,1, 20.083, 10246.857, 632.077, 53097.343 24/08/12,07:43:47,08,10,1, 11.9,1,1, 20.083, 10246.868, 632.071, 53097.316 24/08/12,07:43:47,09,10,1, 11.9,1,1, 20.083, 10246.874, 632.065, 53097.344 24/08/12,07:43:47,10,10,1, 11.9,1,1, 20.083, 10246.880, 632.050, 53097.284 24/08/12,07:43:47,11,10,1, 11.9,1,1, 20.083, 10246.863, 632.047, 53097.262 24/08/12,07:43:47,12,10,1, 11.9,1,1, 20.083, 10246.874, 632.025, 53097.230 24/08/12,07:43:47,13,10,1, 11.9,1,1, 20.083, 10246.907, 632.026, 53097.203 24/08/12,07:43:47,14,10,1, 11.9,1,1, 20.083, 10246.894, 632.046, 53097.231 24/08/12,07:43:47,15,10,1, 11.9,1,1, 20.083, 10246.895, 632.029, 53097.185 24/08/12,07:43:47,16,10,1, 11.9,1,1, 20.083, 10246.918, 632.021, 53097.207 24/08/12,07:43:47,17,10,1, 11.9,1,1, 20.083, 10246.925, 631.989, 53097.108 24/08/12,07:43:47,18,10,1, 11.9,1,1, 20.083, 10246.904, 632.003, 53097.180 24/08/12,07:43:47,19,10,1, 11.9,1,1, 20.083, 10246.929, 631.990, 53097.132 24/08/12,07:43:48,00,10,1, 11.9,1,1, 20.087, 10246.922, 631.990, 53097.132 24/08/12,07:43:48,01,10,1, 11.9,1,1, 20.087, 10246.925, 631.969, 53097.130 24/08/12,07:43:48,02,10,1, 11.9,1,1, 20.087, 10246.957, 631.978, 53097.117 24/08/12,07:43:48,03,10,1, 11.9,1,1, 20.087, 10246.960, 631.960, 53097.009 24/08/12,07:43:48,04,10,1, 11.9,1,1, 20.087, 10246.956, 631.951, 53097.065 24/08/12,07:43:48,05,10,1, 11.9,1,1, 20.087, 10246.973, 631.943, 53097.011 24/08/12,07:43:48,06,10,1, 11.9,1,1, 20.087, 10246.989, 631.938, 53097.021 24/08/12,07:43:48,07,10,1, 11.9,1,1, 20.087, 10246.992, 631.929, 53096.995 24/08/12,07:43:48,08,10,1, 11.9,1,1, 20.087, 10246.996, 631.929, 53096.955 24/08/12,07:43:48,09,10,1, 11.9,1,1, 20.087, 10246.993, 631.940, 53096.978 24/08/12,07:43:48,10,10,1, 11.9,1,1, 20.087, 10246.987, 631.929, 53096.948 24/08/12,07:43:48,11,10,1, 11.9,1,1, 20.087, 10246.996, 631.927, 53096.918 24/08/12,07:43:48,12,10,1, 11.9,1,1, 20.087, 10247.027, 631.925, 53096.894 24/08/12,07:43:48,13,10,1, 11.9,1,1, 20.087, 10247.022, 631.913, 53096.952 24/08/12,07:43:48,14,10,1, 11.9,1,1, 20.087, 10247.041, 631.905, 53096.893 24/08/12,07:43:48,15,10,1, 11.9,1,1, 20.087, 10247.064, 631.893, 53096.925 24/08/12,07:43:48,16,10,1, 11.9,1,1, 20.087, 10247.073, 631.887, 53096.795 24/08/12,07:43:48,17,10,1, 11.9,1,1, 20.087, 10247.054, 631.883, 53096.832 24/08/12,07:43:48,18,10,1, 11.9,1,1, 20.087, 10247.078, 631.879, 53096.795 24/08/12,07:43:48,19,10,1, 11.9,1,1, 20.087, 10247.066, 631.871, 53096.786 24/08/12,07:43:49,00,10,1, 11.9,1,1, 20.086, 10247.064, 631.871, 53096.786 24/08/12,07:43:49,01,10,1, 11.9,1,1, 20.086, 10247.107, 631.852, 53096.733 24/08/12,07:43:49,02,10,1, 11.9,1,1, 20.086, 10247.079, 631.857, 53096.770 24/08/12,07:43:49,03,10,1, 11.9,1,1, 20.086, 10247.108, 631.852, 53096.743 24/08/12,07:43:49,04,10,1, 11.9,1,1, 20.086, 10247.107, 631.861, 53096.753 24/08/12,07:43:49,05,10,1, 11.9,1,1, 20.086, 10247.126, 631.820, 53096.677 24/08/12,07:43:49,06,10,1, 11.9,1,1, 20.086, 10247.139, 631.806, 53096.678 24/08/12,07:43:49,07,10,1, 11.9,1,1, 20.086, 10247.136, 631.824, 53096.723 24/08/12,07:43:49,08,10,1, 11.9,1,1, 20.086, 10247.141, 631.792, 53096.702 24/08/12,07:43:49,09,10,1, 11.9,1,1, 20.086, 10247.167, 631.799, 53096.598 24/08/12,07:43:49,10,10,1, 11.9,1,1, 20.086, 10247.149, 631.811, 53096.648 24/08/12,07:43:49,11,10,1, 11.9,1,1, 20.086, 10247.151, 631.813, 53096.628 24/08/12,07:43:49,12,10,1, 11.9,1,1, 20.086, 10247.173, 631.780, 53096.614 24/08/12,07:43:49,13,10,1, 11.9,1,1, 20.086, 10247.179, 631.810, 53096.597 24/08/12,07:43:49,14,10,1, 11.9,1,1, 20.086, 10247.179, 631.763, 53096.566 24/08/12,07:43:49,15,10,1, 11.9,1,1, 20.086, 10247.191, 631.780, 53096.545 24/08/12,07:43:49,16,10,1, 11.9,1,1, 20.086, 10247.191, 631.738, 53096.515 24/08/12,07:43:49,17,10,1, 11.9,1,1, 20.086, 10247.192, 631.785, 53096.504 24/08/12,07:43:49,18,10,1, 11.9,1,1, 20.086, 10247.216, 631.757, 53096.541 24/08/12,07:43:49,19,10,1, 11.9,1,1, 20.086, 10247.229, 631.761, 53096.488 24/08/12,07:43:50,00,09,1, 11.9,1,1, 20.091, 10247.222, 631.761, 53096.488 24/08/12,07:43:50,01,09,1, 11.9,1,1, 20.091, 10247.225, 631.753, 53096.510 24/08/12,07:43:50,02,09,1, 11.9,1,1, 20.091, 10247.217, 631.744, 53096.500 24/08/12,07:43:50,03,09,1, 11.9,1,1, 20.091, 10247.230, 631.736, 53096.491 24/08/12,07:43:50,04,09,1, 11.9,1,1, 20.091, 10247.247, 631.731, 53096.385 24/08/12,07:43:50,05,09,1, 11.9,1,1, 20.091, 10247.252, 631.703, 53096.411 24/08/12,07:43:50,06,09,1, 11.9,1,1, 20.091, 10247.252, 631.708, 53096.357 24/08/12,07:43:50,07,09,1, 11.9,1,1, 20.091, 10247.222, 631.713, 53096.364 24/08/12,07:43:50,08,09,1, 11.9,1,1, 20.091, 10247.244, 631.690, 53096.300 24/08/12,07:43:50,09,09,1, 11.9,1,1, 20.091, 10247.277, 631.698, 53096.332 24/08/12,07:43:50,10,09,1, 11.9,1,1, 20.091, 10247.225, 631.707, 53096.314 24/08/12,07:43:50,11,09,1, 11.9,1,1, 20.091, 10247.232, 631.709, 53096.211 24/08/12,07:43:50,12,09,1, 11.9,1,1, 20.091, 10247.271, 631.680, 53096.283 24/08/12,07:43:50,13,09,1, 11.9,1,1, 20.091, 10247.246, 631.672, 53096.258 24/08/12,07:43:50,14,09,1, 11.9,1,1, 20.091, 10247.280, 631.706, 53096.178 24/08/12,07:43:50,15,09,1, 11.9,1,1, 20.091, 10247.263, 631.702, 53096.269 24/08/12,07:43:50,16,09,1, 11.9,1,1, 20.091, 10247.272, 631.744, 53096.254 24/08/12,07:43:50,17,09,1, 11.9,1,1, 20.091, 10247.303, 631.685, 53096.192 24/08/12,07:43:50,18,09,1, 11.9,1,1, 20.091, 10247.268, 631.697, 53096.203 24/08/12,07:43:50,19,09,1, 11.9,1,1, 20.091, 10247.283, 631.685, 53096.236 24/08/12,07:43:51,00,09,1, 11.9,1,1, 20.089, 10247.281, 631.685, 53096.236 24/08/12,07:43:51,01,09,1, 11.9,1,1, 20.089, 10247.313, 631.688, 53096.156 24/08/12,07:43:51,02,09,1, 11.9,1,1, 20.089, 10247.307, 631.680, 53096.086 24/08/12,07:43:51,03,09,1, 11.9,1,1, 20.089, 10247.297, 631.674, 53096.131 24/08/12,07:43:51,04,09,1, 11.9,1,1, 20.089, 10247.307, 631.677, 53096.090 24/08/12,07:43:51,05,09,1, 11.9,1,1, 20.089, 10247.346, 631.684, 53096.025 24/08/12,07:43:51,06,09,1, 11.9,1,1, 20.089, 10247.341, 631.655, 53096.073 24/08/12,07:43:51,07,09,1, 11.9,1,1, 20.089, 10247.318, 631.688, 53096.080 24/08/12,07:43:51,08,09,1, 11.9,1,1, 20.089, 10247.326, 631.675, 53096.074 24/08/12,07:43:51,09,09,1, 11.9,1,1, 20.089, 10247.331, 631.697, 53096.013 24/08/12,07:43:51,10,09,1, 11.9,1,1, 20.089, 10247.349, 631.685, 53096.019 24/08/12,07:43:51,11,09,1, 11.9,1,1, 20.089, 10247.364, 631.702, 53095.958 24/08/12,07:43:51,12,09,1, 11.9,1,1, 20.089, 10247.365, 631.700, 53095.961 24/08/12,07:43:51,13,09,1, 11.9,1,1, 20.089, 10247.361, 631.721, 53095.976 24/08/12,07:43:51,14,09,1, 11.9,1,1, 20.089, 10247.373, 631.727, 53096.026 24/08/12,07:43:51,15,09,1, 11.9,1,1, 20.089, 10247.372, 631.700, 53095.977 24/08/12,07:43:51,16,09,1, 11.9,1,1, 20.089, 10247.359, 631.713, 53095.972 24/08/12,07:43:51,17,09,1, 11.9,1,1, 20.089, 10247.416, 631.725, 53095.935 24/08/12,07:43:51,18,09,1, 11.9,1,1, 20.089, 10247.382, 631.730, 53095.886 24/08/12,07:43:51,19,09,1, 11.9,1,1, 20.089, 10247.410, 631.728, 53095.905 24/08/12,07:43:52,00,09,1, 11.9,1,1, 20.085, 10247.406, 631.728, 53095.905 24/08/12,07:43:52,01,09,1, 11.9,1,1, 20.085, 10247.401, 631.724, 53095.872 24/08/12,07:43:52,02,09,1, 11.9,1,1, 20.085, 10247.420, 631.734, 53095.813 24/08/12,07:43:52,03,09,1, 11.9,1,1, 20.085, 10247.427, 631.740, 53095.836 24/08/12,07:43:52,04,09,1, 11.9,1,1, 20.085, 10247.424, 631.744, 53095.849 24/08/12,07:43:52,05,09,1, 11.9,1,1, 20.085, 10247.450, 631.751, 53095.827 24/08/12,07:43:52,06,09,1, 11.9,1,1, 20.085, 10247.428, 631.747, 53095.770 24/08/12,07:43:52,07,09,1, 11.9,1,1, 20.085, 10247.438, 631.758, 53095.837 24/08/12,07:43:52,08,09,1, 11.9,1,1, 20.085, 10247.429, 631.762, 53095.756 24/08/12,07:43:52,09,09,1, 11.9,1,1, 20.085, 10247.443, 631.749, 53095.722 24/08/12,07:43:52,10,09,1, 11.9,1,1, 20.085, 10247.467, 631.750, 53095.789 24/08/12,07:43:52,11,09,1, 11.9,1,1, 20.085, 10247.478, 631.777, 53095.716 24/08/12,07:43:52,12,09,1, 11.9,1,1, 20.085, 10247.476, 631.786, 53095.756 24/08/12,07:43:52,13,09,1, 11.9,1,1, 20.085, 10247.493, 631.759, 53095.708 24/08/12,07:43:52,14,09,1, 11.9,1,1, 20.085, 10247.481, 631.786, 53095.719 24/08/12,07:43:52,15,09,1, 11.9,1,1, 20.085, 10247.521, 631.786, 53095.629 24/08/12,07:43:52,16,09,1, 11.9,1,1, 20.085, 10247.509, 631.794, 53095.724 24/08/12,07:43:52,17,09,1, 11.9,1,1, 20.085, 10247.504, 631.810, 53095.690 24/08/12,07:43:52,18,09,1, 11.9,1,1, 20.085, 10247.524, 631.802, 53095.604 24/08/12,07:43:52,19,09,1, 11.9,1,1, 20.085, 10247.505, 631.798, 53095.625 24/08/12,07:43:53,00,09,1, 11.9,1,1, 20.088, 10247.498, 631.798, 53095.625 24/08/12,07:43:53,01,09,1, 11.9,1,1, 20.088, 10247.531, 631.833, 53095.642 24/08/12,07:43:53,02,09,1, 11.9,1,1, 20.088, 10247.538, 631.845, 53095.610 24/08/12,07:43:53,03,09,1, 11.9,1,1, 20.088, 10247.570, 631.845, 53095.616 24/08/12,07:43:53,04,09,1, 11.9,1,1, 20.088, 10247.557, 631.862, 53095.594 24/08/12,07:43:53,05,09,1, 11.9,1,1, 20.088, 10247.538, 631.855, 53095.544 24/08/12,07:43:53,06,09,1, 11.9,1,1, 20.088, 10247.565, 631.872, 53095.504 24/08/12,07:43:53,07,09,1, 11.9,1,1, 20.088, 10247.573, 631.861, 53095.566 24/08/12,07:43:53,08,09,1, 11.9,1,1, 20.088, 10247.563, 631.895, 53095.474 24/08/12,07:43:53,09,09,1, 11.9,1,1, 20.088, 10247.596, 631.858, 53095.426 24/08/12,07:43:53,10,09,1, 11.9,1,1, 20.088, 10247.598, 631.894, 53095.439 24/08/12,07:43:53,11,09,1, 11.9,1,1, 20.088, 10247.571, 631.898, 53095.506 24/08/12,07:43:53,12,09,1, 11.9,1,1, 20.088, 10247.589, 631.903, 53095.442 24/08/12,07:43:53,13,09,1, 11.9,1,1, 20.088, 10247.611, 631.943, 53095.417 24/08/12,07:43:53,14,09,1, 11.9,1,1, 20.088, 10247.633, 631.935, 53095.427 24/08/12,07:43:53,15,09,1, 11.9,1,1, 20.088, 10247.604, 631.977, 53095.463 24/08/12,07:43:53,16,09,1, 11.9,1,1, 20.088, 10247.629, 631.965, 53095.477 24/08/12,07:43:53,17,09,1, 11.9,1,1, 20.088, 10247.619, 631.974, 53095.457 24/08/12,07:43:53,18,09,1, 11.9,1,1, 20.088, 10247.625, 631.955, 53095.362 24/08/12,07:43:53,19,09,1, 11.9,1,1, 20.088, 10247.602, 631.987, 53095.374 24/08/12,07:43:54,00,09,1, 11.9,1,1, 20.083, 10247.598, 631.987, 53095.374 24/08/12,07:43:54,01,09,1, 11.9,1,1, 20.083, 10247.636, 632.007, 53095.388 24/08/12,07:43:54,02,09,1, 11.9,1,1, 20.083, 10247.647, 632.029, 53095.349 24/08/12,07:43:54,03,09,1, 11.9,1,1, 20.083, 10247.646, 632.062, 53095.304 24/08/12,07:43:54,04,09,1, 11.9,1,1, 20.083, 10247.620, 632.040, 53095.313 24/08/12,07:43:54,05,09,1, 11.9,1,1, 20.083, 10247.640, 632.069, 53095.294 24/08/12,07:43:54,06,09,1, 11.9,1,1, 20.083, 10247.639, 632.082, 53095.362 24/08/12,07:43:54,07,09,1, 11.9,1,1, 20.083, 10247.635, 632.098, 53095.300 24/08/12,07:43:54,08,09,1, 11.9,1,1, 20.083, 10247.661, 632.068, 53095.337 24/08/12,07:43:54,09,09,1, 11.9,1,1, 20.083, 10247.661, 632.100, 53095.275 24/08/12,07:43:54,10,09,1, 11.9,1,1, 20.083, 10247.645, 632.084, 53095.298 24/08/12,07:43:54,11,09,1, 11.9,1,1, 20.083, 10247.649, 632.139, 53095.310 24/08/12,07:43:54,12,09,1, 11.9,1,1, 20.083, 10247.675, 632.133, 53095.256 24/08/12,07:43:54,13,09,1, 11.9,1,1, 20.083, 10247.654, 632.158, 53095.278 24/08/12,07:43:54,14,09,1, 11.9,1,1, 20.083, 10247.657, 632.160, 53095.227 24/08/12,07:43:54,15,09,1, 11.9,1,1, 20.083, 10247.672, 632.151, 53095.180 24/08/12,07:43:54,16,09,1, 11.9,1,1, 20.083, 10247.656, 632.173, 53095.159 24/08/12,07:43:54,17,09,1, 11.9,1,1, 20.083, 10247.664, 632.203, 53095.199 24/08/12,07:43:54,18,09,1, 11.9,1,1, 20.083, 10247.649, 632.212, 53095.197 24/08/12,07:43:54,19,09,1, 11.9,1,1, 20.083, 10247.655, 632.207, 53095.210 24/08/12,07:43:55,00,09,1, 11.9,1,1, 20.086, 10247.648, 632.207, 53095.210 24/08/12,07:43:55,01,09,1, 11.9,1,1, 20.086, 10247.662, 632.235, 53095.139 24/08/12,07:43:55,02,09,1, 11.9,1,1, 20.086, 10247.665, 632.235, 53095.139 24/08/12,07:43:55,03,09,1, 11.9,1,1, 20.086, 10247.685, 632.238, 53095.112 24/08/12,07:43:55,04,09,1, 11.9,1,1, 20.086, 10247.668, 632.272, 53095.165 24/08/12,07:43:55,05,09,1, 11.9,1,1, 20.086, 10247.693, 632.268, 53095.128 24/08/12,07:43:55,06,09,1, 11.9,1,1, 20.086, 10247.666, 632.292, 53095.120 24/08/12,07:43:55,07,09,1, 11.9,1,1, 20.086, 10247.686, 632.292, 53095.047 24/08/12,07:43:55,08,09,1, 11.9,1,1, 20.086, 10247.658, 632.298, 53095.038 24/08/12,07:43:55,09,09,1, 11.9,1,1, 20.086, 10247.678, 632.344, 53095.100 24/08/12,07:43:55,10,09,1, 11.9,1,1, 20.086, 10247.657, 632.328, 53095.048 24/08/12,07:43:55,11,09,1, 11.9,1,1, 20.086, 10247.666, 632.349, 53094.988 24/08/12,07:43:55,12,09,1, 11.9,1,1, 20.086, 10247.686, 632.391, 53094.989 24/08/12,07:43:55,13,09,1, 11.9,1,1, 20.086, 10247.665, 632.350, 53094.974 24/08/12,07:43:55,14,09,1, 11.9,1,1, 20.086, 10247.667, 632.364, 53094.952 24/08/12,07:43:55,15,09,1, 11.9,1,1, 20.086, 10247.667, 632.378, 53094.942 24/08/12,07:43:55,16,09,1, 11.9,1,1, 20.086, 10247.651, 632.396, 53095.010 24/08/12,07:43:55,17,09,1, 11.9,1,1, 20.086, 10247.660, 632.421, 53094.937 24/08/12,07:43:55,18,09,1, 11.9,1,1, 20.086, 10247.656, 632.447, 53095.048 24/08/12,07:43:55,19,09,1, 11.9,1,1, 20.086, 10247.687, 632.411, 53094.878 24/08/12,07:43:56,00,09,1, 11.9,1,1, 20.091, 10247.681, 632.411, 53094.878 24/08/12,07:43:56,01,09,1, 11.9,1,1, 20.091, 10247.697, 632.446, 53094.892 24/08/12,07:43:56,02,09,1, 11.9,1,1, 20.091, 10247.680, 632.465, 53094.915 24/08/12,07:43:56,03,09,1, 11.9,1,1, 20.091, 10247.681, 632.448, 53094.876 24/08/12,07:43:56,04,09,1, 11.9,1,1, 20.091, 10247.697, 632.499, 53094.922 24/08/12,07:43:56,05,09,1, 11.9,1,1, 20.091, 10247.697, 632.500, 53094.930 24/08/12,07:43:56,06,09,1, 11.9,1,1, 20.091, 10247.686, 632.491, 53094.790 24/08/12,07:43:56,07,09,1, 11.9,1,1, 20.091, 10247.681, 632.511, 53094.860 24/08/12,07:43:56,08,09,1, 11.9,1,1, 20.091, 10247.699, 632.518, 53094.822 24/08/12,07:43:56,09,09,1, 11.9,1,1, 20.091, 10247.679, 632.518, 53094.834 24/08/12,07:43:56,10,09,1, 11.9,1,1, 20.091, 10247.687, 632.508, 53094.826 24/08/12,07:43:56,11,09,1, 11.9,1,1, 20.091, 10247.694, 632.534, 53094.777 24/08/12,07:43:56,12,09,1, 11.9,1,1, 20.091, 10247.710, 632.502, 53094.748 24/08/12,07:43:56,13,09,1, 11.9,1,1, 20.091, 10247.714, 632.550, 53094.764 24/08/12,07:43:56,14,09,1, 11.9,1,1, 20.091, 10247.712, 632.561, 53094.789 24/08/12,07:43:56,15,09,1, 11.9,1,1, 20.091, 10247.711, 632.592, 53094.732 24/08/12,07:43:56,16,09,1, 11.9,1,1, 20.091, 10247.735, 632.558, 53094.730 24/08/12,07:43:56,17,09,1, 11.9,1,1, 20.091, 10247.705, 632.604, 53094.746 24/08/12,07:43:56,18,09,1, 11.9,1,1, 20.091, 10247.709, 632.578, 53094.755 24/08/12,07:43:56,19,09,1, 11.9,1,1, 20.091, 10247.706, 632.613, 53094.744 24/08/12,07:43:57,00,09,1, 11.9,1,1, 20.089, 10247.706, 632.613, 53094.744 24/08/12,07:43:57,01,09,1, 11.9,1,1, 20.089, 10247.731, 632.626, 53094.739 24/08/12,07:43:57,02,09,1, 11.9,1,1, 20.089, 10247.742, 632.775, 53095.275 24/08/12,07:43:57,03,09,1, 11.9,1,1, 20.089, 10247.763, 632.802, 53095.347 24/08/12,07:43:57,04,09,1, 11.9,1,1, 20.089, 10247.742, 632.802, 53095.292 24/08/12,07:43:57,05,09,1, 11.9,1,1, 20.089, 10247.752, 632.838, 53095.320 24/08/12,07:43:57,06,09,1, 11.9,1,1, 20.089, 10247.781, 632.821, 53095.233 24/08/12,07:43:57,07,09,1, 11.9,1,1, 20.089, 10247.765, 632.858, 53095.336 24/08/12,07:43:57,08,09,1, 11.9,1,1, 20.089, 10247.769, 632.834, 53095.300 24/08/12,07:43:57,09,09,1, 11.9,1,1, 20.089, 10247.786, 632.839, 53095.330 24/08/12,07:43:57,10,09,1, 11.9,1,1, 20.089, 10247.766, 632.843, 53095.240 24/08/12,07:43:57,11,09,1, 11.9,1,1, 20.089, 10247.776, 632.882, 53095.342 24/08/12,07:43:57,12,09,1, 11.9,1,1, 20.089, 10247.825, 632.896, 53095.248 24/08/12,07:43:57,13,09,1, 11.9,1,1, 20.089, 10247.785, 632.921, 53095.323 24/08/12,07:43:57,14,09,1, 11.9,1,1, 20.089, 10247.784, 632.917, 53095.267 24/08/12,07:43:57,15,09,1, 11.9,1,1, 20.089, 10247.798, 632.949, 53095.257 24/08/12,07:43:57,16,09,1, 11.9,1,1, 20.089, 10247.819, 632.930, 53095.287 24/08/12,07:43:57,17,09,1, 11.9,1,1, 20.089, 10247.816, 632.958, 53095.238 24/08/12,07:43:57,18,09,1, 11.9,1,1, 20.089, 10247.835, 632.973, 53095.195 24/08/12,07:43:57,19,09,1, 11.9,1,1, 20.089, 10247.831, 632.972, 53095.194 24/08/12,07:43:58,00,09,1, 11.9,1,1, 20.088, 10247.823, 632.972, 53095.194 24/08/12,07:43:58,01,09,1, 11.9,1,1, 20.088, 10247.841, 633.009, 53095.137 24/08/12,07:43:58,02,09,1, 11.9,1,1, 20.088, 10247.852, 633.023, 53095.248 24/08/12,07:43:58,03,09,1, 11.9,1,1, 20.088, 10247.835, 633.027, 53095.132 24/08/12,07:43:58,04,09,1, 11.9,1,1, 20.088, 10247.854, 633.068, 53095.148 24/08/12,07:43:58,05,09,1, 11.9,1,1, 20.088, 10247.871, 633.080, 53095.163 24/08/12,07:43:58,06,09,1, 11.9,1,1, 20.088, 10247.853, 633.073, 53095.110 24/08/12,07:43:58,07,09,1, 11.9,1,1, 20.088, 10247.861, 633.090, 53095.080 24/08/12,07:43:58,08,09,1, 11.9,1,1, 20.088, 10247.867, 633.118, 53095.086 24/08/12,07:43:58,09,09,1, 11.9,1,1, 20.088, 10247.868, 633.101, 53095.083 24/08/12,07:43:58,10,09,1, 11.9,1,1, 20.088, 10247.907, 633.147, 53095.075 24/08/12,07:43:58,11,09,1, 11.9,1,1, 20.088, 10247.896, 633.152, 53095.090 24/08/12,07:43:58,12,09,1, 11.9,1,1, 20.088, 10247.912, 633.155, 53095.056 24/08/12,07:43:58,13,09,1, 11.9,1,1, 20.088, 10247.891, 633.198, 53095.097 24/08/12,07:43:58,14,09,1, 11.9,1,1, 20.088, 10247.911, 633.200, 53095.073 24/08/12,07:43:58,15,09,1, 11.9,1,1, 20.088, 10247.911, 633.206, 53095.063 24/08/12,07:43:58,16,09,1, 11.9,1,1, 20.088, 10247.928, 633.211, 53095.022 24/08/12,07:43:58,17,09,1, 11.9,1,1, 20.088, 10247.942, 633.250, 53095.044 24/08/12,07:43:58,18,09,1, 11.9,1,1, 20.088, 10247.929, 633.234, 53095.012 24/08/12,07:43:58,19,09,1, 11.9,1,1, 20.088, 10247.967, 633.240, 53094.996 24/08/12,07:43:59,00,09,1, 11.9,1,1, 20.089, 10247.965, 633.240, 53094.996 24/08/12,07:43:59,01,09,1, 11.9,1,1, 20.089, 10247.957, 633.278, 53094.991 24/08/12,07:43:59,02,09,1, 11.9,1,1, 20.089, 10247.978, 633.306, 53094.966 24/08/12,07:43:59,03,09,1, 11.9,1,1, 20.089, 10247.980, 633.315, 53095.012 24/08/12,07:43:59,04,09,1, 11.9,1,1, 20.089, 10248.020, 633.318, 53094.931 24/08/12,07:43:59,05,09,1, 11.9,1,1, 20.089, 10247.989, 633.335, 53094.978 24/08/12,07:43:59,06,09,1, 11.9,1,1, 20.089, 10248.028, 633.344, 53094.918 24/08/12,07:43:59,07,09,1, 11.9,1,1, 20.089, 10248.024, 633.334, 53094.943 24/08/12,07:43:59,08,09,1, 11.9,1,1, 20.089, 10248.013, 633.363, 53094.914 24/08/12,07:43:59,09,09,1, 11.9,1,1, 20.089, 10248.040, 633.412, 53094.906 24/08/12,07:43:59,10,09,1, 11.9,1,1, 20.089, 10248.048, 633.395, 53094.858 24/08/12,07:43:59,11,09,1, 11.9,1,1, 20.089, 10248.074, 633.426, 53094.864 24/08/12,07:43:59,12,09,1, 11.9,1,1, 20.089, 10248.089, 633.435, 53094.875 24/08/12,07:43:59,13,09,1, 11.9,1,1, 20.089, 10248.073, 633.439, 53094.857 24/08/12,07:43:59,14,09,1, 11.9,1,1, 20.089, 10248.094, 633.473, 53094.808 24/08/12,07:43:59,15,09,1, 11.9,1,1, 20.089, 10248.119, 633.494, 53094.839 24/08/12,07:43:59,16,09,1, 11.9,1,1, 20.089, 10248.140, 633.464, 53094.811 24/08/12,07:43:59,17,09,1, 11.9,1,1, 20.089, 10248.155, 633.507, 53094.797 24/08/12,07:43:59,18,09,1, 11.9,1,1, 20.089, 10248.182, 633.532, 53094.846 24/08/12,07:43:59,19,09,1, 11.9,1,1, 20.089, 10248.169, 633.511, 53094.849 24/08/12,07:44:00,00,09,1, 11.9,1,1, 20.085, 10248.165, 633.511, 53094.849 24/08/12,07:44:00,01,09,1, 11.9,1,1, 20.085, 10248.201, 633.523, 53094.840 24/08/12,07:44:00,02,09,1, 11.9,1,1, 20.085, 10248.186, 633.411, 53094.273 24/08/12,07:44:00,03,09,1, 11.9,1,1, 20.085, 10248.151, 633.384, 53094.099 24/08/12,07:44:00,04,09,1, 11.9,1,1, 20.085, 10248.194, 633.386, 53094.061 24/08/12,07:44:00,05,09,1, 11.9,1,1, 20.085, 10248.186, 633.421, 53094.114 24/08/12,07:44:00,06,09,1, 11.9,1,1, 20.085, 10248.217, 633.446, 53094.072 24/08/12,07:44:00,07,09,1, 11.9,1,1, 20.085, 10248.232, 633.438, 53094.009 24/08/12,07:44:00,08,09,1, 11.9,1,1, 20.085, 10248.258, 633.485, 53094.093 24/08/12,07:44:00,09,09,1, 11.9,1,1, 20.085, 10248.276, 633.494, 53094.077 24/08/12,07:44:00,10,09,1, 11.9,1,1, 20.085, 10248.266, 633.494, 53094.084 24/08/12,07:44:00,11,09,1, 11.9,1,1, 20.085, 10248.260, 633.496, 53094.006 24/08/12,07:44:00,12,09,1, 11.9,1,1, 20.085, 10248.283, 633.522, 53093.975 24/08/12,07:44:00,13,09,1, 11.9,1,1, 20.085, 10248.286, 633.523, 53094.029 24/08/12,07:44:00,14,09,1, 11.9,1,1, 20.085, 10248.294, 633.564, 53094.008 24/08/12,07:44:00,15,09,1, 11.9,1,1, 20.085, 10248.286, 633.583, 53093.974 24/08/12,07:44:00,16,09,1, 11.9,1,1, 20.085, 10248.352, 633.594, 53093.997 24/08/12,07:44:00,17,09,1, 11.9,1,1, 20.085, 10248.329, 633.577, 53093.932 24/08/12,07:44:00,18,09,1, 11.9,1,1, 20.085, 10248.337, 633.614, 53093.917 24/08/12,07:44:00,19,09,1, 11.9,1,1, 20.085, 10248.346, 633.627, 53093.944 24/08/12,07:44:01,00,09,1, 11.9,1,1, 20.089, 10248.340, 633.627, 53093.944 24/08/12,07:44:01,01,09,1, 11.9,1,1, 20.089, 10248.366, 633.642, 53093.922 24/08/12,07:44:01,02,09,1, 11.9,1,1, 20.089, 10248.385, 633.661, 53093.903 24/08/12,07:44:01,03,09,1, 11.9,1,1, 20.089, 10248.401, 633.671, 53093.900 24/08/12,07:44:01,04,09,1, 11.9,1,1, 20.089, 10248.409, 633.712, 53093.903 24/08/12,07:44:01,05,09,1, 11.9,1,1, 20.089, 10248.403, 633.721, 53093.883 24/08/12,07:44:01,06,09,1, 11.9,1,1, 20.089, 10248.408, 633.720, 53093.813 24/08/12,07:44:01,07,09,1, 11.9,1,1, 20.089, 10248.423, 633.753, 53093.879 24/08/12,07:44:01,08,09,1, 11.9,1,1, 20.089, 10248.433, 633.739, 53093.836 24/08/12,07:44:01,09,09,1, 11.9,1,1, 20.089, 10248.436, 633.795, 53093.820 24/08/12,07:44:01,10,09,1, 11.9,1,1, 20.089, 10248.449, 633.810, 53093.809 24/08/12,07:44:01,11,09,1, 11.9,1,1, 20.089, 10248.467, 633.826, 53093.800 24/08/12,07:44:01,12,09,1, 11.9,1,1, 20.089, 10248.456, 633.817, 53093.798 24/08/12,07:44:01,13,09,1, 11.9,1,1, 20.089, 10248.481, 633.841, 53093.812 24/08/12,07:44:01,14,09,1, 11.9,1,1, 20.089, 10248.472, 633.853, 53093.742 24/08/12,07:44:01,15,09,1, 11.9,1,1, 20.089, 10248.475, 633.887, 53093.794 24/08/12,07:44:01,16,09,1, 11.9,1,1, 20.089, 10248.490, 633.919, 53093.774 24/08/12,07:44:01,17,09,1, 11.9,1,1, 20.089, 10248.494, 633.925, 53093.712 24/08/12,07:44:01,18,09,1, 11.9,1,1, 20.089, 10248.496, 633.899, 53093.730 24/08/12,07:44:01,19,09,1, 11.9,1,1, 20.089, 10248.497, 633.950, 53093.714 24/08/12,07:44:02,00,08,1, 12.0,1,1, 20.086, 10248.491, 633.950, 53093.714 24/08/12,07:44:02,01,08,1, 12.0,1,1, 20.086, 10248.507, 633.994, 53093.719 24/08/12,07:44:02,02,08,1, 12.0,1,1, 20.086, 10248.514, 633.986, 53093.677 24/08/12,07:44:02,03,08,1, 12.0,1,1, 20.086, 10248.506, 633.995, 53093.697 24/08/12,07:44:02,04,08,1, 12.0,1,1, 20.086, 10248.513, 634.017, 53093.648 24/08/12,07:44:02,05,08,1, 12.0,1,1, 20.086, 10248.504, 634.043, 53093.644 24/08/12,07:44:02,06,08,1, 12.0,1,1, 20.086, 10248.548, 634.013, 53093.600 24/08/12,07:44:02,07,08,1, 12.0,1,1, 20.086, 10248.552, 634.057, 53093.610 24/08/12,07:44:02,08,08,1, 12.0,1,1, 20.086, 10248.553, 634.070, 53093.592 24/08/12,07:44:02,09,08,1, 12.0,1,1, 20.086, 10248.558, 634.070, 53093.627 24/08/12,07:44:02,10,08,1, 12.0,1,1, 20.086, 10248.573, 634.102, 53093.587 24/08/12,07:44:02,11,08,1, 12.0,1,1, 20.086, 10248.564, 634.109, 53093.564 24/08/12,07:44:02,12,08,1, 12.0,1,1, 20.086, 10248.579, 634.149, 53093.582 24/08/12,07:44:02,13,08,1, 12.0,1,1, 20.086, 10248.597, 634.140, 53093.531 24/08/12,07:44:02,14,08,1, 12.0,1,1, 20.086, 10248.586, 634.163, 53093.525 24/08/12,07:44:02,15,08,1, 12.0,1,1, 20.086, 10248.580, 634.183, 53093.552 24/08/12,07:44:02,16,08,1, 12.0,1,1, 20.086, 10248.559, 634.203, 53093.504 24/08/12,07:44:02,17,08,1, 12.0,1,1, 20.086, 10248.592, 634.210, 53093.497 24/08/12,07:44:02,18,08,1, 12.0,1,1, 20.086, 10248.596, 634.243, 53093.478 24/08/12,07:44:02,19,08,1, 12.0,1,1, 20.086, 10248.589, 634.254, 53093.457 24/08/12,07:44:03,00,08,1, 11.9,1,1, 20.088, 10248.582, 634.254, 53093.457 24/08/12,07:44:03,01,08,1, 11.9,1,1, 20.088, 10248.623, 634.283, 53093.473 24/08/12,07:44:03,02,08,1, 11.9,1,1, 20.088, 10248.606, 634.291, 53093.450 24/08/12,07:44:03,03,08,1, 11.9,1,1, 20.088, 10248.621, 634.327, 53093.453 24/08/12,07:44:03,04,08,1, 11.9,1,1, 20.088, 10248.612, 634.328, 53093.444 24/08/12,07:44:03,05,08,1, 11.9,1,1, 20.088, 10248.618, 634.341, 53093.447 24/08/12,07:44:03,06,08,1, 11.9,1,1, 20.088, 10248.617, 634.382, 53093.422 24/08/12,07:44:03,07,08,1, 11.9,1,1, 20.088, 10248.628, 634.379, 53093.411 24/08/12,07:44:03,08,08,1, 11.9,1,1, 20.088, 10248.634, 634.400, 53093.394 24/08/12,07:44:03,09,08,1, 11.9,1,1, 20.088, 10248.625, 634.426, 53093.372 24/08/12,07:44:03,10,08,1, 11.9,1,1, 20.088, 10248.636, 634.433, 53093.396 24/08/12,07:44:03,11,08,1, 11.9,1,1, 20.088, 10248.634, 634.467, 53093.369 24/08/12,07:44:03,12,08,1, 11.9,1,1, 20.088, 10248.635, 634.477, 53093.302 24/08/12,07:44:03,13,08,1, 11.9,1,1, 20.088, 10248.659, 634.497, 53093.325 24/08/12,07:44:03,14,08,1, 11.9,1,1, 20.088, 10248.658, 634.501, 53093.328 24/08/12,07:44:03,15,08,1, 11.9,1,1, 20.088, 10248.658, 634.560, 53093.326 24/08/12,07:44:03,16,08,1, 11.9,1,1, 20.088, 10248.657, 634.527, 53093.322 24/08/12,07:44:03,17,08,1, 11.9,1,1, 20.088, 10248.687, 634.562, 53093.262 24/08/12,07:44:03,18,08,1, 11.9,1,1, 20.088, 10248.692, 634.585, 53093.300 24/08/12,07:44:03,19,08,1, 11.9,1,1, 20.088, 10248.701, 634.606, 53093.291 24/08/12,07:44:04,00,08,1, 11.9,1,1, 20.085, 10248.699, 634.606, 53093.291 24/08/12,07:44:04,01,08,1, 11.9,1,1, 20.085, 10248.717, 634.630, 53093.243 24/08/12,07:44:04,02,08,1, 11.9,1,1, 20.085, 10248.710, 634.658, 53093.216 24/08/12,07:44:04,03,08,1, 11.9,1,1, 20.085, 10248.700, 634.682, 53093.196 24/08/12,07:44:04,04,08,1, 11.9,1,1, 20.085, 10248.729, 634.680, 53093.154 24/08/12,07:44:04,05,08,1, 11.9,1,1, 20.085, 10248.725, 634.708, 53093.188 24/08/12,07:44:04,06,08,1, 11.9,1,1, 20.085, 10248.730, 634.757, 53093.174 24/08/12,07:44:04,07,08,1, 11.9,1,1, 20.085, 10248.746, 634.752, 53093.128 24/08/12,07:44:04,08,08,1, 11.9,1,1, 20.085, 10248.756, 634.778, 53093.136 24/08/12,07:44:04,09,08,1, 11.9,1,1, 20.085, 10248.746, 634.807, 53093.149 24/08/12,07:44:04,10,08,1, 11.9,1,1, 20.085, 10248.746, 634.822, 53093.116 24/08/12,07:44:04,11,08,1, 11.9,1,1, 20.085, 10248.740, 634.835, 53093.116 24/08/12,07:44:04,12,08,1, 11.9,1,1, 20.085, 10248.775, 634.855, 53093.066 24/08/12,07:44:04,13,08,1, 11.9,1,1, 20.085, 10248.772, 634.846, 53093.100 24/08/12,07:44:04,14,08,1, 11.9,1,1, 20.085, 10248.764, 634.865, 53093.084 24/08/12,07:44:04,15,08,1, 11.9,1,1, 20.085, 10248.794, 634.883, 53093.051 24/08/12,07:44:04,16,08,1, 11.9,1,1, 20.085, 10248.800, 634.922, 53093.071 24/08/12,07:44:04,17,08,1, 11.9,1,1, 20.085, 10248.802, 634.934, 53093.040 24/08/12,07:44:04,18,08,1, 11.9,1,1, 20.085, 10248.826, 634.957, 53093.032 24/08/12,07:44:04,19,08,1, 11.9,1,1, 20.085, 10248.795, 634.988, 53093.026 24/08/12,07:44:05,00,08,1, 11.9,1,1, 20.089, 10248.791, 634.988, 53093.026 24/08/12,07:44:05,01,08,1, 11.9,1,1, 20.089, 10248.801, 635.041, 53092.957 24/08/12,07:44:05,02,08,1, 11.9,1,1, 20.089, 10248.827, 635.013, 53092.977 24/08/12,07:44:05,03,08,1, 11.9,1,1, 20.089, 10248.821, 635.042, 53092.950 24/08/12,07:44:05,04,08,1, 11.9,1,1, 20.089, 10248.835, 635.073, 53092.950 24/08/12,07:44:05,05,08,1, 11.9,1,1, 20.089, 10248.831, 635.087, 53092.940 24/08/12,07:44:05,06,08,1, 11.9,1,1, 20.089, 10248.833, 635.102, 53092.953 24/08/12,07:44:05,07,08,1, 11.9,1,1, 20.089, 10248.865, 635.133, 53092.903 24/08/12,07:44:05,08,08,1, 11.9,1,1, 20.089, 10248.856, 635.131, 53092.893 24/08/12,07:44:05,09,08,1, 11.9,1,1, 20.089, 10248.855, 635.160, 53092.895 24/08/12,07:44:05,10,08,1, 11.9,1,1, 20.089, 10248.885, 635.193, 53092.897 24/08/12,07:44:05,11,08,1, 11.9,1,1, 20.089, 10248.858, 635.204, 53092.872 24/08/12,07:44:05,12,08,1, 11.9,1,1, 20.089, 10248.877, 635.257, 53092.890 24/08/12,07:44:05,13,08,1, 11.9,1,1, 20.089, 10248.863, 635.267, 53092.879 24/08/12,07:44:05,14,08,1, 11.9,1,1, 20.089, 10248.882, 635.279, 53092.854 24/08/12,07:44:05,15,08,1, 11.9,1,1, 20.089, 10248.850, 635.303, 53092.865 24/08/12,07:44:05,16,08,1, 11.9,1,1, 20.089, 10248.893, 635.293, 53092.869 24/08/12,07:44:05,17,08,1, 11.9,1,1, 20.089, 10248.860, 635.332, 53092.764 24/08/12,07:44:05,18,08,1, 11.9,1,1, 20.089, 10248.878, 635.366, 53092.815 24/08/12,07:44:05,19,08,1, 11.9,1,1, 20.089, 10248.872, 635.372, 53092.818 24/08/12,07:44:06,00,10,1, 11.9,1,1, 20.088, 10248.866, 635.372, 53092.818 24/08/12,07:44:06,01,10,1, 11.9,1,1, 20.088, 10248.866, 635.422, 53092.774 24/08/12,07:44:06,02,10,1, 11.9,1,1, 20.088, 10248.887, 635.428, 53092.721 24/08/12,07:44:06,03,10,1, 11.9,1,1, 20.088, 10248.875, 635.446, 53092.766 24/08/12,07:44:06,04,10,1, 11.9,1,1, 20.088, 10248.888, 635.473, 53092.734 24/08/12,07:44:06,05,10,1, 11.9,1,1, 20.088, 10248.864, 635.510, 53092.690 24/08/12,07:44:06,06,10,1, 11.9,1,1, 20.088, 10248.868, 635.519, 53092.695 24/08/12,07:44:06,07,10,1, 11.9,1,1, 20.088, 10248.903, 635.559, 53092.700 24/08/12,07:44:06,08,10,1, 11.9,1,1, 20.088, 10248.899, 635.575, 53092.663 24/08/12,07:44:06,09,10,1, 11.9,1,1, 20.088, 10248.897, 635.591, 53092.682 24/08/12,07:44:06,10,10,1, 11.9,1,1, 20.088, 10248.895, 635.614, 53092.655 24/08/12,07:44:06,11,10,1, 11.9,1,1, 20.088, 10248.891, 635.655, 53092.641 24/08/12,07:44:06,12,10,1, 11.9,1,1, 20.088, 10248.899, 635.672, 53092.695 24/08/12,07:44:06,13,10,1, 11.9,1,1, 20.088, 10248.890, 635.694, 53092.658 24/08/12,07:44:06,14,10,1, 11.9,1,1, 20.088, 10248.869, 635.722, 53092.551 24/08/12,07:44:06,15,10,1, 11.9,1,1, 20.088, 10248.896, 635.740, 53092.627 24/08/12,07:44:06,16,10,1, 11.9,1,1, 20.088, 10248.870, 635.761, 53092.633 24/08/12,07:44:06,17,10,1, 11.9,1,1, 20.088, 10248.881, 635.796, 53092.544 24/08/12,07:44:06,18,10,1, 11.9,1,1, 20.088, 10248.868, 635.831, 53092.664 24/08/12,07:44:06,19,10,1, 11.9,1,1, 20.088, 10248.872, 635.857, 53092.549 24/08/12,07:44:07,00,09,1, 11.9,1,1, 20.089, 10248.866, 635.857, 53092.549 24/08/12,07:44:07,01,09,1, 11.9,1,1, 20.089, 10248.886, 635.913, 53092.598 24/08/12,07:44:07,02,09,1, 11.9,1,1, 20.089, 10248.868, 635.941, 53092.516 24/08/12,07:44:07,03,09,1, 11.9,1,1, 20.089, 10248.857, 635.974, 53092.601 24/08/12,07:44:07,04,09,1, 11.9,1,1, 20.089, 10248.877, 636.007, 53092.525 24/08/12,07:44:07,05,09,1, 11.9,1,1, 20.089, 10248.859, 636.051, 53092.495 24/08/12,07:44:07,06,09,1, 11.9,1,1, 20.089, 10248.862, 636.069, 53092.490 24/08/12,07:44:07,07,09,1, 11.9,1,1, 20.089, 10248.856, 636.093, 53092.495 24/08/12,07:44:07,08,09,1, 11.9,1,1, 20.089, 10248.860, 636.151, 53092.494 24/08/12,07:44:07,09,09,1, 11.9,1,1, 20.089, 10248.868, 636.174, 53092.505 24/08/12,07:44:07,10,09,1, 11.9,1,1, 20.089, 10248.854, 636.192, 53092.490 24/08/12,07:44:07,11,09,1, 11.9,1,1, 20.089, 10248.873, 636.212, 53092.469 24/08/12,07:44:07,12,09,1, 11.9,1,1, 20.089, 10248.840, 636.244, 53092.467 24/08/12,07:44:07,13,09,1, 11.9,1,1, 20.089, 10248.861, 636.256, 53092.422 24/08/12,07:44:07,14,09,1, 11.9,1,1, 20.089, 10248.857, 636.298, 53092.445 24/08/12,07:44:07,15,09,1, 11.9,1,1, 20.089, 10248.845, 636.365, 53092.429 24/08/12,07:44:07,16,09,1, 11.9,1,1, 20.089, 10248.842, 636.370, 53092.419 24/08/12,07:44:07,17,09,1, 11.9,1,1, 20.089, 10248.838, 636.391, 53092.421 24/08/12,07:44:07,18,09,1, 11.9,1,1, 20.089, 10248.832, 636.418, 53092.404 24/08/12,07:44:07,19,09,1, 11.9,1,1, 20.089, 10248.848, 636.448, 53092.424 24/08/12,07:44:08,00,09,1, 11.9,1,1, 20.091, 10248.841, 636.448, 53092.424 24/08/12,07:44:08,01,09,1, 11.9,1,1, 20.091, 10248.857, 636.529, 53092.405 24/08/12,07:44:08,02,09,1, 11.9,1,1, 20.091, 10248.842, 636.541, 53092.350 24/08/12,07:44:08,03,09,1, 11.9,1,1, 20.091, 10248.840, 636.573, 53092.335 24/08/12,07:44:08,04,09,1, 11.9,1,1, 20.091, 10248.857, 636.602, 53092.348 24/08/12,07:44:08,05,09,1, 11.9,1,1, 20.091, 10248.853, 636.635, 53092.378 24/08/12,07:44:08,06,09,1, 11.9,1,1, 20.091, 10248.832, 636.663, 53092.306 24/08/12,07:44:08,07,09,1, 11.9,1,1, 20.091, 10248.827, 636.665, 53092.328 24/08/12,07:44:08,08,09,1, 11.9,1,1, 20.091, 10248.849, 636.737, 53092.312 24/08/12,07:44:08,09,09,1, 11.9,1,1, 20.091, 10248.845, 636.750, 53092.324 24/08/12,07:44:08,10,09,1, 11.9,1,1, 20.091, 10248.857, 636.773, 53092.304 24/08/12,07:44:08,11,09,1, 11.9,1,1, 20.091, 10248.853, 636.788, 53092.299 24/08/12,07:44:08,12,09,1, 11.9,1,1, 20.091, 10248.856, 636.847, 53092.274 24/08/12,07:44:08,13,09,1, 11.9,1,1, 20.091, 10248.852, 636.871, 53092.259 24/08/12,07:44:08,14,09,1, 11.9,1,1, 20.091, 10248.845, 636.880, 53092.288 24/08/12,07:44:08,15,09,1, 11.9,1,1, 20.091, 10248.823, 636.928, 53092.276 24/08/12,07:44:08,16,09,1, 11.9,1,1, 20.091, 10248.850, 636.952, 53092.268 24/08/12,07:44:08,17,09,1, 11.9,1,1, 20.091, 10248.829, 636.989, 53092.262 24/08/12,07:44:08,18,09,1, 11.9,1,1, 20.091, 10248.834, 637.017, 53092.278 24/08/12,07:44:08,19,09,1, 11.9,1,1, 20.091, 10248.839, 637.029, 53092.227 24/08/12,07:44:09,00,09,1, 11.9,1,1, 20.088, 10248.833, 637.029, 53092.227 24/08/12,07:44:09,01,09,1, 11.9,1,1, 20.088, 10248.823, 637.103, 53092.203 24/08/12,07:44:09,02,09,1, 11.9,1,1, 20.088, 10248.844, 637.130, 53092.172 24/08/12,07:44:09,03,09,1, 11.9,1,1, 20.088, 10248.817, 637.165, 53092.169 24/08/12,07:44:09,04,09,1, 11.9,1,1, 20.088, 10248.829, 637.155, 53092.156 24/08/12,07:44:09,05,09,1, 11.9,1,1, 20.088, 10248.822, 637.218, 53092.159 24/08/12,07:44:09,06,09,1, 11.9,1,1, 20.088, 10248.797, 637.212, 53092.154 24/08/12,07:44:09,07,09,1, 11.9,1,1, 20.088, 10248.829, 637.292, 53092.112 24/08/12,07:44:09,08,09,1, 11.9,1,1, 20.088, 10248.799, 637.289, 53092.107 24/08/12,07:44:09,09,09,1, 11.9,1,1, 20.088, 10248.810, 637.344, 53092.099 24/08/12,07:44:09,10,09,1, 11.9,1,1, 20.088, 10248.816, 637.359, 53092.119 24/08/12,07:44:09,11,09,1, 11.9,1,1, 20.088, 10248.814, 637.391, 53092.119 24/08/12,07:44:09,12,09,1, 11.9,1,1, 20.088, 10248.803, 637.442, 53092.114 24/08/12,07:44:09,13,09,1, 11.9,1,1, 20.088, 10248.819, 637.448, 53092.117 24/08/12,07:44:09,14,09,1, 11.9,1,1, 20.088, 10248.805, 637.476, 53092.057 24/08/12,07:44:09,15,09,1, 11.9,1,1, 20.088, 10248.805, 637.535, 53092.088 24/08/12,07:44:09,16,09,1, 11.9,1,1, 20.088, 10248.819, 637.559, 53092.055 24/08/12,07:44:09,17,09,1, 11.9,1,1, 20.088, 10248.808, 637.585, 53092.065 24/08/12,07:44:09,18,09,1, 11.9,1,1, 20.088, 10248.821, 637.612, 53092.066 24/08/12,07:44:09,19,09,1, 11.9,1,1, 20.088, 10248.820, 637.641, 53092.026 24/08/12,07:44:10,00,09,1, 11.9,1,1, 20.089, 10248.816, 637.641, 53092.026 24/08/12,07:44:10,01,09,1, 11.9,1,1, 20.089, 10248.817, 637.696, 53092.030 24/08/12,07:44:10,02,09,1, 11.9,1,1, 20.089, 10248.803, 637.746, 53092.010 24/08/12,07:44:10,03,09,1, 11.9,1,1, 20.089, 10248.803, 637.771, 53092.008 24/08/12,07:44:10,04,09,1, 11.9,1,1, 20.089, 10248.823, 637.795, 53091.976 24/08/12,07:44:10,05,09,1, 11.9,1,1, 20.089, 10248.824, 637.799, 53091.967 24/08/12,07:44:10,06,09,1, 11.9,1,1, 20.089, 10248.822, 637.848, 53091.975 24/08/12,07:44:10,07,09,1, 11.9,1,1, 20.089, 10248.824, 637.849, 53091.951 24/08/12,07:44:10,08,09,1, 11.9,1,1, 20.089, 10248.805, 637.908, 53091.999 24/08/12,07:44:10,09,09,1, 11.9,1,1, 20.089, 10248.799, 637.932, 53091.971 24/08/12,07:44:10,10,09,1, 11.9,1,1, 20.089, 10248.812, 637.959, 53091.957 24/08/12,07:44:10,11,09,1, 11.9,1,1, 20.089, 10248.796, 638.022, 53091.944 24/08/12,07:44:10,12,09,1, 11.9,1,1, 20.089, 10248.834, 638.052, 53091.951 24/08/12,07:44:10,13,09,1, 11.9,1,1, 20.089, 10248.828, 638.050, 53091.923 24/08/12,07:44:10,14,09,1, 11.9,1,1, 20.089, 10248.819, 638.110, 53091.925 24/08/12,07:44:10,15,09,1, 11.9,1,1, 20.089, 10248.810, 638.139, 53091.944 24/08/12,07:44:10,16,09,1, 11.9,1,1, 20.089, 10248.820, 638.155, 53091.910 24/08/12,07:44:10,17,09,1, 11.9,1,1, 20.089, 10248.834, 638.192, 53091.871 24/08/12,07:44:10,18,09,1, 11.9,1,1, 20.089, 10248.825, 638.213, 53091.920 24/08/12,07:44:10,19,09,1, 11.9,1,1, 20.089, 10248.818, 638.224, 53091.874 24/08/12,07:44:11,00,09,1, 11.9,1,1, 20.090, 10248.816, 638.224, 53091.874 24/08/12,07:44:11,01,09,1, 11.9,1,1, 20.090, 10248.817, 638.305, 53091.825 24/08/12,07:44:11,02,09,1, 11.9,1,1, 20.090, 10248.833, 638.331, 53091.866 24/08/12,07:44:11,03,09,1, 11.9,1,1, 20.090, 10248.800, 638.363, 53091.842 24/08/12,07:44:11,04,09,1, 11.9,1,1, 20.090, 10248.792, 638.368, 53091.804 24/08/12,07:44:11,05,09,1, 11.9,1,1, 20.090, 10248.817, 638.407, 53091.855 24/08/12,07:44:11,06,09,1, 11.9,1,1, 20.090, 10248.807, 638.456, 53091.824 24/08/12,07:44:11,07,09,1, 11.9,1,1, 20.090, 10248.822, 638.497, 53091.766 24/08/12,07:44:11,08,09,1, 11.9,1,1, 20.090, 10248.812, 638.508, 53091.741 24/08/12,07:44:11,09,09,1, 11.9,1,1, 20.090, 10248.838, 638.531, 53091.751 24/08/12,07:44:11,10,09,1, 11.9,1,1, 20.090, 10248.817, 638.596, 53091.797 24/08/12,07:44:11,11,09,1, 11.9,1,1, 20.090, 10248.812, 638.608, 53091.820 24/08/12,07:44:11,12,09,1, 11.9,1,1, 20.090, 10248.821, 638.649, 53091.756 24/08/12,07:44:11,13,09,1, 11.9,1,1, 20.090, 10248.803, 638.681, 53091.801 24/08/12,07:44:11,14,09,1, 11.9,1,1, 20.090, 10248.826, 638.680, 53091.718 24/08/12,07:44:11,15,09,1, 11.9,1,1, 20.090, 10248.823, 638.708, 53091.751 24/08/12,07:44:11,16,09,1, 11.9,1,1, 20.090, 10248.793, 638.766, 53091.723 24/08/12,07:44:11,17,09,1, 11.9,1,1, 20.090, 10248.788, 638.779, 53091.733 24/08/12,07:44:11,18,09,1, 11.9,1,1, 20.090, 10248.804, 638.827, 53091.770 24/08/12,07:44:11,19,09,1, 11.9,1,1, 20.090, 10248.766, 638.849, 53091.733 24/08/12,07:44:12,00,09,1, 11.9,1,1, 20.088, 10248.758, 638.849, 53091.733 24/08/12,07:44:12,01,09,1, 11.9,1,1, 20.088, 10248.775, 638.926, 53091.740 24/08/12,07:44:12,02,09,1, 11.9,1,1, 20.088, 10248.798, 638.944, 53091.671 24/08/12,07:44:12,03,09,1, 11.9,1,1, 20.088, 10248.788, 638.968, 53091.686 24/08/12,07:44:12,04,09,1, 11.9,1,1, 20.088, 10248.765, 638.990, 53091.602 24/08/12,07:44:12,05,09,1, 11.9,1,1, 20.088, 10248.778, 639.045, 53091.614 24/08/12,07:44:12,06,09,1, 11.9,1,1, 20.088, 10248.780, 639.055, 53091.678 24/08/12,07:44:12,07,09,1, 11.9,1,1, 20.088, 10248.769, 639.100, 53091.692 24/08/12,07:44:12,08,09,1, 11.9,1,1, 20.088, 10248.767, 639.135, 53091.714 24/08/12,07:44:12,09,09,1, 11.9,1,1, 20.088, 10248.788, 639.150, 53091.648 24/08/12,07:44:12,10,09,1, 11.9,1,1, 20.088, 10248.779, 639.184, 53091.601 24/08/12,07:44:12,11,09,1, 11.9,1,1, 20.088, 10248.752, 639.220, 53091.612 24/08/12,07:44:12,12,09,1, 11.9,1,1, 20.088, 10248.760, 639.237, 53091.640 24/08/12,07:44:12,13,09,1, 11.9,1,1, 20.088, 10248.729, 639.277, 53091.606 24/08/12,07:44:12,14,09,1, 11.9,1,1, 20.088, 10248.738, 639.299, 53091.672 24/08/12,07:44:12,15,09,1, 11.9,1,1, 20.088, 10248.755, 639.314, 53091.564 24/08/12,07:44:12,16,09,1, 11.9,1,1, 20.088, 10248.734, 639.381, 53091.554 24/08/12,07:44:12,17,09,1, 11.9,1,1, 20.088, 10248.751, 639.400, 53091.567 24/08/12,07:44:12,18,09,1, 11.9,1,1, 20.088, 10248.740, 639.431, 53091.516 24/08/12,07:44:12,19,09,1, 11.9,1,1, 20.088, 10248.727, 639.448, 53091.543 24/08/12,07:44:13,00,09,1, 11.9,1,1, 20.087, 10248.724, 639.448, 53091.543 24/08/12,07:44:13,01,09,1, 11.9,1,1, 20.087, 10248.725, 639.504, 53091.525 24/08/12,07:44:13,02,09,1, 11.9,1,1, 20.087, 10248.710, 639.526, 53091.492 24/08/12,07:44:13,03,09,1, 11.9,1,1, 20.087, 10248.732, 639.579, 53091.465 24/08/12,07:44:13,04,09,1, 11.9,1,1, 20.087, 10248.729, 639.617, 53091.487 24/08/12,07:44:13,05,09,1, 11.9,1,1, 20.087, 10248.724, 639.653, 53091.485 24/08/12,07:44:13,06,09,1, 11.9,1,1, 20.087, 10248.719, 639.683, 53091.485 24/08/12,07:44:13,07,09,1, 11.9,1,1, 20.087, 10248.697, 639.710, 53091.486 24/08/12,07:44:13,08,09,1, 11.9,1,1, 20.087, 10248.699, 639.719, 53091.516 24/08/12,07:44:13,09,09,1, 11.9,1,1, 20.087, 10248.675, 639.740, 53091.517 24/08/12,07:44:13,10,09,1, 11.9,1,1, 20.087, 10248.662, 639.762, 53091.469 24/08/12,07:44:13,11,09,1, 11.9,1,1, 20.087, 10248.700, 639.799, 53091.508 24/08/12,07:44:13,12,09,1, 11.9,1,1, 20.087, 10248.698, 639.808, 53091.424 24/08/12,07:44:13,13,09,1, 11.9,1,1, 20.087, 10248.698, 639.835, 53091.410 24/08/12,07:44:13,14,09,1, 11.9,1,1, 20.087, 10248.669, 639.882, 53091.429 24/08/12,07:44:13,15,09,1, 11.9,1,1, 20.087, 10248.680, 639.929, 53091.402 24/08/12,07:44:13,16,09,1, 11.9,1,1, 20.087, 10248.671, 639.960, 53091.474 24/08/12,07:44:13,17,09,1, 11.9,1,1, 20.087, 10248.642, 639.992, 53091.402 24/08/12,07:44:13,18,09,1, 11.9,1,1, 20.087, 10248.648, 640.013, 53091.351 24/08/12,07:44:13,19,09,1, 11.9,1,1, 20.087, 10248.630, 640.028, 53091.349 24/08/12,07:44:14,00,09,1, 11.8,1,1, 20.087, 10248.624, 640.028, 53091.349 24/08/12,07:44:14,01,09,1, 11.8,1,1, 20.087, 10248.631, 640.078, 53091.398 24/08/12,07:44:14,02,09,1, 11.8,1,1, 20.087, 10248.606, 640.112, 53091.307 24/08/12,07:44:14,03,09,1, 11.8,1,1, 20.087, 10248.617, 640.133, 53091.389 24/08/12,07:44:14,04,09,1, 11.8,1,1, 20.087, 10248.611, 640.167, 53091.368 24/08/12,07:44:14,05,09,1, 11.8,1,1, 20.087, 10248.597, 640.191, 53091.325 24/08/12,07:44:14,06,09,1, 11.8,1,1, 20.087, 10248.599, 640.231, 53091.349 24/08/12,07:44:14,07,09,1, 11.8,1,1, 20.087, 10248.565, 640.284, 53091.289 24/08/12,07:44:14,08,09,1, 11.8,1,1, 20.087, 10248.575, 640.278, 53091.255 24/08/12,07:44:14,09,09,1, 11.8,1,1, 20.087, 10248.572, 640.321, 53091.316 24/08/12,07:44:14,10,09,1, 11.8,1,1, 20.087, 10248.571, 640.358, 53091.343 24/08/12,07:44:14,11,09,1, 11.8,1,1, 20.087, 10248.588, 640.393, 53091.302 24/08/12,07:44:14,12,09,1, 11.8,1,1, 20.087, 10248.541, 640.427, 53091.222 24/08/12,07:44:14,13,09,1, 11.8,1,1, 20.087, 10248.565, 640.443, 53091.306 24/08/12,07:44:14,14,09,1, 11.8,1,1, 20.087, 10248.542, 640.464, 53091.212 24/08/12,07:44:14,15,09,1, 11.8,1,1, 20.087, 10248.535, 640.504, 53091.222 24/08/12,07:44:14,16,09,1, 11.8,1,1, 20.087, 10248.524, 640.519, 53091.243 24/08/12,07:44:14,17,09,1, 11.8,1,1, 20.087, 10248.517, 640.588, 53091.275 24/08/12,07:44:14,18,09,1, 11.8,1,1, 20.087, 10248.509, 640.586, 53091.229 24/08/12,07:44:14,19,09,1, 11.8,1,1, 20.087, 10248.470, 640.616, 53091.256 24/08/12,07:44:15,00,08,1, 11.9,1,1, 20.088, 10248.466, 640.616, 53091.256 24/08/12,07:44:15,01,08,1, 11.9,1,1, 20.088, 10248.470, 640.703, 53091.227 24/08/12,07:44:15,02,08,1, 11.9,1,1, 20.088, 10248.458, 640.707, 53091.144 24/08/12,07:44:15,03,08,1, 11.9,1,1, 20.088, 10248.452, 640.750, 53091.122 24/08/12,07:44:15,04,08,1, 11.9,1,1, 20.088, 10248.430, 640.762, 53091.176 24/08/12,07:44:15,05,08,1, 11.9,1,1, 20.088, 10248.405, 640.786, 53091.097 24/08/12,07:44:15,06,08,1, 11.9,1,1, 20.088, 10248.418, 640.805, 53091.163 24/08/12,07:44:15,07,08,1, 11.9,1,1, 20.088, 10248.400, 640.833, 53091.118 24/08/12,07:44:15,08,08,1, 11.9,1,1, 20.088, 10248.418, 640.853, 53091.112 24/08/12,07:44:15,09,08,1, 11.9,1,1, 20.088, 10248.387, 640.894, 53091.161 24/08/12,07:44:15,10,08,1, 11.9,1,1, 20.088, 10248.373, 640.904, 53091.122 24/08/12,07:44:15,11,08,1, 11.9,1,1, 20.088, 10248.378, 640.935, 53091.122 24/08/12,07:44:15,12,08,1, 11.9,1,1, 20.088, 10248.368, 640.971, 53091.093 24/08/12,07:44:15,13,08,1, 11.9,1,1, 20.088, 10248.356, 640.984, 53091.019 24/08/12,07:44:15,14,08,1, 11.9,1,1, 20.088, 10248.342, 641.003, 53091.084 24/08/12,07:44:15,15,08,1, 11.9,1,1, 20.088, 10248.335, 641.012, 53091.036 24/08/12,07:44:15,16,08,1, 11.9,1,1, 20.088, 10248.332, 641.064, 53091.040 24/08/12,07:44:15,17,08,1, 11.9,1,1, 20.088, 10248.300, 641.072, 53091.001 24/08/12,07:44:15,18,08,1, 11.9,1,1, 20.088, 10248.311, 641.105, 53091.038 24/08/12,07:44:15,19,08,1, 11.9,1,1, 20.088, 10248.310, 641.124, 53091.041 24/08/12,07:44:16,00,08,1, 11.9,1,1, 20.093, 10248.307, 641.124, 53091.041 24/08/12,07:44:16,01,08,1, 11.9,1,1, 20.093, 10248.272, 641.193, 53090.998 24/08/12,07:44:16,02,08,1, 11.9,1,1, 20.093, 10248.266, 641.206, 53090.980 24/08/12,07:44:16,03,08,1, 11.9,1,1, 20.093, 10248.276, 641.219, 53090.963 24/08/12,07:44:16,04,08,1, 11.9,1,1, 20.093, 10248.225, 641.246, 53090.936 24/08/12,07:44:16,05,08,1, 11.9,1,1, 20.093, 10248.237, 641.260, 53090.938 24/08/12,07:44:16,06,08,1, 11.9,1,1, 20.093, 10248.218, 641.267, 53090.920 24/08/12,07:44:16,07,08,1, 11.9,1,1, 20.093, 10248.223, 641.306, 53090.883 24/08/12,07:44:16,08,08,1, 11.9,1,1, 20.093, 10248.181, 641.319, 53090.884 24/08/12,07:44:16,09,08,1, 11.9,1,1, 20.093, 10248.192, 641.347, 53090.921 24/08/12,07:44:16,10,08,1, 11.9,1,1, 20.093, 10248.178, 641.350, 53090.860 24/08/12,07:44:16,11,08,1, 11.9,1,1, 20.093, 10248.180, 641.384, 53090.877 24/08/12,07:44:16,12,08,1, 11.9,1,1, 20.093, 10248.156, 641.409, 53090.842 24/08/12,07:44:16,13,08,1, 11.9,1,1, 20.093, 10248.162, 641.445, 53090.843 24/08/12,07:44:16,14,08,1, 11.9,1,1, 20.093, 10248.139, 641.446, 53090.844 24/08/12,07:44:16,15,08,1, 11.9,1,1, 20.093, 10248.140, 641.482, 53090.854 24/08/12,07:44:16,16,08,1, 11.9,1,1, 20.093, 10248.143, 641.513, 53090.792 24/08/12,07:44:16,17,08,1, 11.9,1,1, 20.093, 10248.115, 641.508, 53090.807 24/08/12,07:44:16,18,08,1, 11.9,1,1, 20.093, 10248.085, 641.483, 53090.831 24/08/12,07:44:16,19,08,1, 11.9,1,1, 20.093, 10248.071, 641.548, 53090.756 24/08/12,07:44:17,00,09,1, 11.9,1,1, 20.090, 10248.065, 641.548, 53090.756 24/08/12,07:44:17,01,09,1, 11.9,1,1, 20.090, 10248.075, 641.567, 53090.806 24/08/12,07:44:17,02,09,1, 11.9,1,1, 20.090, 10248.051, 641.603, 53090.744 24/08/12,07:44:17,03,09,1, 11.9,1,1, 20.090, 10248.060, 641.605, 53090.684 24/08/12,07:44:17,04,09,1, 11.9,1,1, 20.090, 10248.031, 641.619, 53090.749 24/08/12,07:44:17,05,09,1, 11.9,1,1, 20.090, 10248.012, 641.650, 53090.723 24/08/12,07:44:17,06,09,1, 11.9,1,1, 20.090, 10247.990, 641.648, 53090.627 24/08/12,07:44:17,07,09,1, 11.9,1,1, 20.090, 10247.991, 641.666, 53090.725 24/08/12,07:44:17,08,09,1, 11.9,1,1, 20.090, 10247.990, 641.680, 53090.686 24/08/12,07:44:17,09,09,1, 11.9,1,1, 20.090, 10247.957, 641.700, 53090.588 24/08/12,07:44:17,10,09,1, 11.9,1,1, 20.090, 10247.939, 641.712, 53090.605 24/08/12,07:44:17,11,09,1, 11.9,1,1, 20.090, 10247.922, 641.747, 53090.666 24/08/12,07:44:17,12,09,1, 11.9,1,1, 20.090, 10247.918, 641.749, 53090.599 24/08/12,07:44:17,13,09,1, 11.9,1,1, 20.090, 10247.908, 641.773, 53090.629 24/08/12,07:44:17,14,09,1, 11.9,1,1, 20.090, 10247.864, 641.775, 53090.600 24/08/12,07:44:17,15,09,1, 11.9,1,1, 20.090, 10247.882, 641.811, 53090.588 24/08/12,07:44:17,16,09,1, 11.9,1,1, 20.090, 10247.871, 641.812, 53090.518 24/08/12,07:44:17,17,09,1, 11.9,1,1, 20.090, 10247.855, 641.870, 53090.516 24/08/12,07:44:17,18,09,1, 11.9,1,1, 20.090, 10247.840, 641.868, 53090.575 24/08/12,07:44:17,19,09,1, 11.9,1,1, 20.090, 10247.835, 641.860, 53090.567 24/08/12,07:44:18,00,09,1, 11.9,1,1, 20.089, 10247.831, 641.860, 53090.567 24/08/12,07:44:18,01,09,1, 11.9,1,1, 20.089, 10247.825, 641.889, 53090.458 24/08/12,07:44:18,02,09,1, 11.9,1,1, 20.089, 10247.773, 641.918, 53090.464 24/08/12,07:44:18,03,09,1, 11.9,1,1, 20.089, 10247.789, 641.924, 53090.414 24/08/12,07:44:18,04,09,1, 11.9,1,1, 20.089, 10247.781, 641.937, 53090.488 24/08/12,07:44:18,05,09,1, 11.9,1,1, 20.089, 10247.756, 641.998, 53090.494 24/08/12,07:44:18,06,09,1, 11.9,1,1, 20.089, 10247.762, 641.988, 53090.449 24/08/12,07:44:18,07,09,1, 11.9,1,1, 20.089, 10247.732, 642.023, 53090.488 24/08/12,07:44:18,08,09,1, 11.9,1,1, 20.089, 10247.742, 642.023, 53090.424 24/08/12,07:44:18,09,09,1, 11.9,1,1, 20.089, 10247.719, 642.057, 53090.423 24/08/12,07:44:18,10,09,1, 11.9,1,1, 20.089, 10247.722, 642.056, 53090.437 24/08/12,07:44:18,11,09,1, 11.9,1,1, 20.089, 10247.720, 642.092, 53090.403 24/08/12,07:44:18,12,09,1, 11.9,1,1, 20.089, 10247.685, 642.099, 53090.411 24/08/12,07:44:18,13,09,1, 11.9,1,1, 20.089, 10247.719, 642.120, 53090.394 24/08/12,07:44:18,14,09,1, 11.9,1,1, 20.089, 10247.701, 642.138, 53090.354 24/08/12,07:44:18,15,09,1, 11.9,1,1, 20.089, 10247.679, 642.156, 53090.352 24/08/12,07:44:18,16,09,1, 11.9,1,1, 20.089, 10247.665, 642.188, 53090.364 24/08/12,07:44:18,17,09,1, 11.9,1,1, 20.089, 10247.664, 642.179, 53090.296 24/08/12,07:44:18,18,09,1, 11.9,1,1, 20.089, 10247.654, 642.214, 53090.280 24/08/12,07:44:18,19,09,1, 11.9,1,1, 20.089, 10247.657, 642.233, 53090.308 24/08/12,07:44:19,00,09,1, 11.9,1,1, 20.091, 10247.656, 642.233, 53090.308 24/08/12,07:44:19,01,09,1, 11.9,1,1, 20.091, 10247.633, 642.242, 53090.254 24/08/12,07:44:19,02,09,1, 11.9,1,1, 20.091, 10247.639, 642.278, 53090.242 24/08/12,07:44:19,03,09,1, 11.9,1,1, 20.091, 10247.634, 642.310, 53090.238 24/08/12,07:44:19,04,09,1, 11.9,1,1, 20.091, 10247.621, 642.350, 53090.247 24/08/12,07:44:19,05,09,1, 11.9,1,1, 20.091, 10247.614, 642.368, 53090.226 24/08/12,07:44:19,06,09,1, 11.9,1,1, 20.091, 10247.607, 642.402, 53090.251 24/08/12,07:44:19,07,09,1, 11.9,1,1, 20.091, 10247.596, 642.385, 53090.182 24/08/12,07:44:19,08,09,1, 11.9,1,1, 20.091, 10247.597, 642.438, 53090.206 24/08/12,07:44:19,09,09,1, 11.9,1,1, 20.091, 10247.600, 642.440, 53090.194 24/08/12,07:44:19,10,09,1, 11.9,1,1, 20.091, 10247.593, 642.472, 53090.179 24/08/12,07:44:19,11,09,1, 11.9,1,1, 20.091, 10247.587, 642.473, 53090.143 24/08/12,07:44:19,12,09,1, 11.9,1,1, 20.091, 10247.610, 642.520, 53090.158 24/08/12,07:44:19,13,09,1, 11.9,1,1, 20.091, 10247.585, 642.514, 53090.130 24/08/12,07:44:19,14,09,1, 11.9,1,1, 20.091, 10247.554, 642.551, 53090.093 24/08/12,07:44:19,15,09,1, 11.9,1,1, 20.091, 10247.549, 642.578, 53090.152 24/08/12,07:44:19,16,09,1, 11.9,1,1, 20.091, 10247.554, 642.590, 53090.073 24/08/12,07:44:19,17,09,1, 11.9,1,1, 20.091, 10247.544, 642.646, 53090.135 24/08/12,07:44:19,18,09,1, 11.9,1,1, 20.091, 10247.561, 642.652, 53090.078 24/08/12,07:44:19,19,09,1, 11.9,1,1, 20.091, 10247.531, 642.672, 53090.132 24/08/12,07:44:20,00,10,1, 11.9,1,1, 20.088, 10247.531, 642.672, 53090.132 24/08/12,07:44:20,01,10,1, 11.9,1,1, 20.088, 10247.508, 642.725, 53090.097 24/08/12,07:44:20,02,10,1, 11.9,1,1, 20.088, 10247.528, 642.745, 53090.087 24/08/12,07:44:20,03,10,1, 11.9,1,1, 20.088, 10247.526, 642.744, 53090.047 24/08/12,07:44:20,04,10,1, 11.9,1,1, 20.088, 10247.496, 642.797, 53090.010 24/08/12,07:44:20,05,10,1, 11.9,1,1, 20.088, 10247.499, 642.817, 53089.987 24/08/12,07:44:20,06,10,1, 11.9,1,1, 20.088, 10247.514, 642.844, 53089.973 24/08/12,07:44:20,07,10,1, 11.9,1,1, 20.088, 10247.491, 642.870, 53090.014 24/08/12,07:44:20,08,10,1, 11.9,1,1, 20.088, 10247.462, 642.883, 53089.948 24/08/12,07:44:20,09,10,1, 11.9,1,1, 20.088, 10247.455, 642.915, 53089.893 24/08/12,07:44:20,10,10,1, 11.9,1,1, 20.088, 10247.479, 642.938, 53089.988 24/08/12,07:44:20,11,10,1, 11.9,1,1, 20.088, 10247.456, 642.953, 53089.912 24/08/12,07:44:20,12,10,1, 11.9,1,1, 20.088, 10247.454, 642.971, 53089.906 24/08/12,07:44:20,13,10,1, 11.9,1,1, 20.088, 10247.448, 642.998, 53089.937 24/08/12,07:44:20,14,10,1, 11.9,1,1, 20.088, 10247.431, 643.034, 53089.892 24/08/12,07:44:20,15,10,1, 11.9,1,1, 20.088, 10247.407, 643.040, 53089.933 24/08/12,07:44:20,16,10,1, 11.9,1,1, 20.088, 10247.423, 643.071, 53089.879 24/08/12,07:44:20,17,10,1, 11.9,1,1, 20.088, 10247.413, 643.074, 53089.884 24/08/12,07:44:20,18,10,1, 11.9,1,1, 20.088, 10247.402, 643.110, 53089.897 24/08/12,07:44:20,19,10,1, 11.9,1,1, 20.088, 10247.382, 643.115, 53089.845 24/08/12,07:44:21,00,10,1, 12.0,1,1, 20.090, 10247.381, 643.115, 53089.845 24/08/12,07:44:21,01,10,1, 12.0,1,1, 20.090, 10247.367, 643.180, 53089.820 24/08/12,07:44:21,02,10,1, 12.0,1,1, 20.090, 10247.372, 643.191, 53089.824 24/08/12,07:44:21,03,10,1, 12.0,1,1, 20.090, 10247.337, 643.197, 53089.792 24/08/12,07:44:21,04,10,1, 12.0,1,1, 20.090, 10247.321, 643.248, 53089.811 24/08/12,07:44:21,05,10,1, 12.0,1,1, 20.090, 10247.331, 643.259, 53089.691 24/08/12,07:44:21,06,10,1, 12.0,1,1, 20.090, 10247.319, 643.276, 53089.721 24/08/12,07:44:21,07,10,1, 12.0,1,1, 20.090, 10247.315, 643.277, 53089.730 24/08/12,07:44:21,08,10,1, 12.0,1,1, 20.090, 10247.309, 643.299, 53089.710 24/08/12,07:44:21,09,10,1, 12.0,1,1, 20.090, 10247.307, 643.352, 53089.726 24/08/12,07:44:21,10,10,1, 12.0,1,1, 20.090, 10247.280, 643.342, 53089.708 24/08/12,07:44:21,11,10,1, 12.0,1,1, 20.090, 10247.303, 643.328, 53089.692 24/08/12,07:44:21,12,10,1, 12.0,1,1, 20.090, 10247.289, 643.404, 53089.687 24/08/12,07:44:21,13,10,1, 12.0,1,1, 20.090, 10247.260, 643.414, 53089.710 24/08/12,07:44:21,14,10,1, 12.0,1,1, 20.090, 10247.285, 643.444, 53089.668 24/08/12,07:44:21,15,10,1, 12.0,1,1, 20.090, 10247.264, 643.459, 53089.655 24/08/12,07:44:21,16,10,1, 12.0,1,1, 20.090, 10247.252, 643.481, 53089.649 24/08/12,07:44:21,17,10,1, 12.0,1,1, 20.090, 10247.233, 643.493, 53089.608 24/08/12,07:44:21,18,10,1, 12.0,1,1, 20.090, 10247.260, 643.527, 53089.592 24/08/12,07:44:21,19,10,1, 12.0,1,1, 20.090, 10247.235, 643.542, 53089.668 24/08/12,07:44:22,00,10,1, 11.9,1,1, 20.090, 10247.231, 643.542, 53089.668 24/08/12,07:44:22,01,10,1, 11.9,1,1, 20.090, 10247.213, 643.576, 53089.576 24/08/12,07:44:22,02,10,1, 11.9,1,1, 20.090, 10247.221, 643.573, 53089.547 24/08/12,07:44:22,03,10,1, 11.9,1,1, 20.090, 10247.216, 643.617, 53089.522 24/08/12,07:44:22,04,10,1, 11.9,1,1, 20.090, 10247.197, 643.626, 53089.568 24/08/12,07:44:22,05,10,1, 11.9,1,1, 20.090, 10247.210, 643.634, 53089.514 24/08/12,07:44:22,06,10,1, 11.9,1,1, 20.090, 10247.197, 643.647, 53089.482 24/08/12,07:44:22,07,10,1, 11.9,1,1, 20.090, 10247.224, 643.679, 53089.497 24/08/12,07:44:22,08,10,1, 11.9,1,1, 20.090, 10247.192, 643.703, 53089.534 24/08/12,07:44:22,09,10,1, 11.9,1,1, 20.090, 10247.204, 643.714, 53089.496 24/08/12,07:44:22,10,10,1, 11.9,1,1, 20.090, 10247.187, 643.715, 53089.512 24/08/12,07:44:22,11,10,1, 11.9,1,1, 20.090, 10247.184, 643.739, 53089.474 24/08/12,07:44:22,12,10,1, 11.9,1,1, 20.090, 10247.172, 643.750, 53089.489 24/08/12,07:44:22,13,10,1, 11.9,1,1, 20.090, 10247.173, 643.776, 53089.449 24/08/12,07:44:22,14,10,1, 11.9,1,1, 20.090, 10247.166, 643.799, 53089.423 24/08/12,07:44:22,15,10,1, 11.9,1,1, 20.090, 10247.156, 643.805, 53089.382 24/08/12,07:44:22,16,10,1, 11.9,1,1, 20.090, 10247.162, 643.786, 53089.405 24/08/12,07:44:22,17,10,1, 11.9,1,1, 20.090, 10247.153, 643.840, 53089.436 24/08/12,07:44:22,18,10,1, 11.9,1,1, 20.090, 10247.143, 643.871, 53089.422 24/08/12,07:44:22,19,10,1, 11.9,1,1, 20.090, 10247.145, 643.855, 53089.394 24/08/12,07:44:23,00,10,1, 11.9,1,1, 20.088, 10247.139, 643.855, 53089.394 24/08/12,07:44:23,01,10,1, 11.9,1,1, 20.088, 10247.124, 643.904, 53089.307 24/08/12,07:44:23,02,10,1, 11.9,1,1, 20.088, 10247.142, 643.891, 53089.305 24/08/12,07:44:23,03,10,1, 11.9,1,1, 20.088, 10247.146, 643.938, 53089.296 24/08/12,07:44:23,04,10,1, 11.9,1,1, 20.088, 10247.103, 643.935, 53089.284 24/08/12,07:44:23,05,10,1, 11.9,1,1, 20.088, 10247.124, 643.929, 53089.263 24/08/12,07:44:23,06,10,1, 11.9,1,1, 20.088, 10247.111, 643.983, 53089.356 24/08/12,07:44:23,07,10,1, 11.9,1,1, 20.088, 10247.119, 643.977, 53089.308 24/08/12,07:44:23,08,10,1, 11.9,1,1, 20.088, 10247.113, 644.008, 53089.251 24/08/12,07:44:23,09,10,1, 11.9,1,1, 20.088, 10247.110, 644.038, 53089.294 24/08/12,07:44:23,10,10,1, 11.9,1,1, 20.088, 10247.097, 644.047, 53089.218 24/08/12,07:44:23,11,10,1, 11.9,1,1, 20.088, 10247.090, 644.072, 53089.301 24/08/12,07:44:23,12,10,1, 11.9,1,1, 20.088, 10247.070, 644.083, 53089.237 24/08/12,07:44:23,13,10,1, 11.9,1,1, 20.088, 10247.069, 644.092, 53089.200 24/08/12,07:44:23,14,10,1, 11.9,1,1, 20.088, 10247.067, 644.109, 53089.217 24/08/12,07:44:23,15,10,1, 11.9,1,1, 20.088, 10247.076, 644.147, 53089.162 24/08/12,07:44:23,16,10,1, 11.9,1,1, 20.088, 10247.062, 644.160, 53089.169 24/08/12,07:44:23,17,10,1, 11.9,1,1, 20.088, 10247.052, 644.163, 53089.175 24/08/12,07:44:23,18,10,1, 11.9,1,1, 20.088, 10247.069, 644.179, 53089.153 24/08/12,07:44:23,19,10,1, 11.9,1,1, 20.088, 10247.022, 644.208, 53089.168 24/08/12,07:44:24,00,10,1, 11.9,1,1, 20.090, 10247.014, 644.208, 53089.168 24/08/12,07:44:24,01,10,1, 11.9,1,1, 20.090, 10247.035, 644.244, 53089.159 24/08/12,07:44:24,02,10,1, 11.9,1,1, 20.090, 10247.028, 644.256, 53089.103 24/08/12,07:44:24,03,10,1, 11.9,1,1, 20.090, 10247.015, 644.289, 53089.081 24/08/12,07:44:24,04,10,1, 11.9,1,1, 20.090, 10247.029, 644.309, 53089.055 24/08/12,07:44:24,05,10,1, 11.9,1,1, 20.090, 10247.003, 644.330, 53089.078 24/08/12,07:44:24,06,10,1, 11.9,1,1, 20.090, 10247.011, 644.351, 53089.062 24/08/12,07:44:24,07,10,1, 11.9,1,1, 20.090, 10247.019, 644.376, 53089.076 24/08/12,07:44:24,08,10,1, 11.9,1,1, 20.090, 10246.984, 644.381, 53088.967 24/08/12,07:44:24,09,10,1, 11.9,1,1, 20.090, 10246.963, 644.426, 53089.074 24/08/12,07:44:24,10,10,1, 11.9,1,1, 20.090, 10247.000, 644.444, 53089.100 24/08/12,07:44:24,11,10,1, 11.9,1,1, 20.090, 10246.988, 644.461, 53088.997 24/08/12,07:44:24,12,10,1, 11.9,1,1, 20.090, 10246.975, 644.471, 53088.960 24/08/12,07:44:24,13,10,1, 11.9,1,1, 20.090, 10246.983, 644.513, 53088.952 24/08/12,07:44:24,14,10,1, 11.9,1,1, 20.090, 10246.996, 644.553, 53089.070 24/08/12,07:44:24,15,10,1, 11.9,1,1, 20.090, 10246.984, 644.559, 53088.954 24/08/12,07:44:24,16,10,1, 11.9,1,1, 20.090, 10246.967, 644.589, 53089.034 24/08/12,07:44:24,17,10,1, 11.9,1,1, 20.090, 10246.980, 644.581, 53088.992 24/08/12,07:44:24,18,10,1, 11.9,1,1, 20.090, 10246.976, 644.615, 53088.950 24/08/12,07:44:24,19,10,1, 11.9,1,1, 20.090, 10246.943, 644.648, 53088.964 24/08/12,07:44:25,00,10,1, 11.9,1,1, 20.090, 10246.938, 644.648, 53088.964 24/08/12,07:44:25,01,10,1, 11.9,1,1, 20.090, 10246.943, 644.696, 53088.999 24/08/12,07:44:25,02,10,1, 11.9,1,1, 20.090, 10246.930, 644.718, 53088.911 24/08/12,07:44:25,03,10,1, 11.9,1,1, 20.090, 10246.959, 644.751, 53088.927 24/08/12,07:44:25,04,10,1, 11.9,1,1, 20.090, 10246.951, 644.771, 53088.973 24/08/12,07:44:25,05,10,1, 11.9,1,1, 20.090, 10246.940, 644.808, 53088.935 24/08/12,07:44:25,06,10,1, 11.9,1,1, 20.090, 10246.919, 644.815, 53088.928 24/08/12,07:44:25,07,10,1, 11.9,1,1, 20.090, 10246.917, 644.824, 53088.914 24/08/12,07:44:25,08,10,1, 11.9,1,1, 20.090, 10246.908, 644.858, 53088.919 24/08/12,07:44:25,09,10,1, 11.9,1,1, 20.090, 10246.900, 644.848, 53088.865 24/08/12,07:44:25,10,10,1, 11.9,1,1, 20.090, 10246.898, 644.886, 53088.898 24/08/12,07:44:25,11,10,1, 11.9,1,1, 20.090, 10246.909, 644.876, 53088.913 24/08/12,07:44:25,12,10,1, 11.9,1,1, 20.090, 10246.900, 644.930, 53088.945 24/08/12,07:44:25,13,10,1, 11.9,1,1, 20.090, 10246.921, 644.949, 53088.876 24/08/12,07:44:25,14,10,1, 11.9,1,1, 20.090, 10246.915, 644.941, 53088.832 24/08/12,07:44:25,15,10,1, 11.9,1,1, 20.090, 10246.926, 644.975, 53088.841 24/08/12,07:44:25,16,10,1, 11.9,1,1, 20.090, 10246.906, 644.983, 53088.811 24/08/12,07:44:25,17,10,1, 11.9,1,1, 20.090, 10246.899, 645.002, 53088.749 24/08/12,07:44:25,18,10,1, 11.9,1,1, 20.090, 10246.880, 645.040, 53088.857 24/08/12,07:44:25,19,10,1, 11.9,1,1, 20.090, 10246.882, 645.063, 53088.743 24/08/12,07:44:26,00,10,1, 12.0,1,1, 20.089, 10246.880, 645.063, 53088.743 24/08/12,07:44:26,01,10,1, 12.0,1,1, 20.089, 10246.865, 645.101, 53088.788 24/08/12,07:44:26,02,10,1, 12.0,1,1, 20.089, 10246.871, 645.122, 53088.784 24/08/12,07:44:26,03,10,1, 12.0,1,1, 20.089, 10246.863, 645.131, 53088.734 24/08/12,07:44:26,04,10,1, 12.0,1,1, 20.089, 10246.855, 645.146, 53088.756 24/08/12,07:44:26,05,10,1, 12.0,1,1, 20.089, 10246.849, 645.181, 53088.740 24/08/12,07:44:26,06,10,1, 12.0,1,1, 20.089, 10246.852, 645.176, 53088.652 24/08/12,07:44:26,07,10,1, 12.0,1,1, 20.089, 10246.821, 645.219, 53088.680 24/08/12,07:44:26,08,10,1, 12.0,1,1, 20.089, 10246.826, 645.232, 53088.759 24/08/12,07:44:26,09,10,1, 12.0,1,1, 20.089, 10246.838, 645.256, 53088.657 24/08/12,07:44:26,10,10,1, 12.0,1,1, 20.089, 10246.836, 645.260, 53088.664 24/08/12,07:44:26,11,10,1, 12.0,1,1, 20.089, 10246.800, 645.299, 53088.750 24/08/12,07:44:26,12,10,1, 12.0,1,1, 20.089, 10246.787, 645.297, 53088.749 24/08/12,07:44:26,13,10,1, 12.0,1,1, 20.089, 10246.800, 645.309, 53088.642 24/08/12,07:44:26,14,10,1, 12.0,1,1, 20.089, 10246.807, 645.344, 53088.657 24/08/12,07:44:26,15,10,1, 12.0,1,1, 20.089, 10246.779, 645.359, 53088.710 24/08/12,07:44:26,16,10,1, 12.0,1,1, 20.089, 10246.759, 645.347, 53088.609 24/08/12,07:44:26,17,10,1, 12.0,1,1, 20.089, 10246.766, 645.372, 53088.632 24/08/12,07:44:26,18,10,1, 12.0,1,1, 20.089, 10246.732, 645.387, 53088.608 24/08/12,07:44:26,19,10,1, 12.0,1,1, 20.089, 10246.722, 645.402, 53088.689 24/08/12,07:44:27,00,10,1, 11.9,1,1, 20.093, 10246.722, 645.402, 53088.689 24/08/12,07:44:27,01,10,1, 11.9,1,1, 20.093, 10246.741, 645.469, 53088.612 24/08/12,07:44:27,02,10,1, 11.9,1,1, 20.093, 10246.716, 645.497, 53088.588 24/08/12,07:44:27,03,10,1, 11.9,1,1, 20.093, 10246.748, 645.479, 53088.572 24/08/12,07:44:27,04,10,1, 11.9,1,1, 20.093, 10246.702, 645.520, 53088.550 24/08/12,07:44:27,05,10,1, 11.9,1,1, 20.093, 10246.706, 645.511, 53088.559 24/08/12,07:44:27,06,10,1, 11.9,1,1, 20.093, 10246.686, 645.547, 53088.536 24/08/12,07:44:27,07,10,1, 11.9,1,1, 20.093, 10246.697, 645.556, 53088.528 24/08/12,07:44:27,08,10,1, 11.9,1,1, 20.093, 10246.695, 645.565, 53088.550 24/08/12,07:44:27,09,10,1, 11.9,1,1, 20.093, 10246.693, 645.602, 53088.517 24/08/12,07:44:27,10,10,1, 11.9,1,1, 20.093, 10246.699, 645.613, 53088.505 24/08/12,07:44:27,11,10,1, 11.9,1,1, 20.093, 10246.677, 645.638, 53088.476 24/08/12,07:44:27,12,10,1, 11.9,1,1, 20.093, 10246.669, 645.651, 53088.457 24/08/12,07:44:27,13,10,1, 11.9,1,1, 20.093, 10246.673, 645.649, 53088.496 24/08/12,07:44:27,14,10,1, 11.9,1,1, 20.093, 10246.680, 645.708, 53088.480 24/08/12,07:44:27,15,10,1, 11.9,1,1, 20.093, 10246.669, 645.719, 53088.450 24/08/12,07:44:27,16,10,1, 11.9,1,1, 20.093, 10246.646, 645.701, 53088.459 24/08/12,07:44:27,17,10,1, 11.9,1,1, 20.093, 10246.652, 645.747, 53088.511 24/08/12,07:44:27,18,10,1, 11.9,1,1, 20.093, 10246.645, 645.758, 53088.424 24/08/12,07:44:27,19,10,1, 11.9,1,1, 20.093, 10246.660, 645.797, 53088.440 24/08/12,07:44:28,00,10,1, 12.0,1,1, 20.092, 10246.655, 645.797, 53088.440 24/08/12,07:44:28,01,10,1, 12.0,1,1, 20.092, 10246.608, 645.804, 53088.366 24/08/12,07:44:28,02,10,1, 12.0,1,1, 20.092, 10246.605, 645.844, 53088.411 24/08/12,07:44:28,03,10,1, 12.0,1,1, 20.092, 10246.607, 645.866, 53088.381 24/08/12,07:44:28,04,10,1, 12.0,1,1, 20.092, 10246.595, 645.878, 53088.399 24/08/12,07:44:28,05,10,1, 12.0,1,1, 20.092, 10246.625, 645.903, 53088.300 24/08/12,07:44:28,06,10,1, 12.0,1,1, 20.092, 10246.606, 645.899, 53088.381 24/08/12,07:44:28,07,10,1, 12.0,1,1, 20.092, 10246.570, 645.937, 53088.352 24/08/12,07:44:28,08,10,1, 12.0,1,1, 20.092, 10246.571, 645.948, 53088.290 24/08/12,07:44:28,09,10,1, 12.0,1,1, 20.092, 10246.527, 645.986, 53088.352 24/08/12,07:44:28,10,10,1, 12.0,1,1, 20.092, 10246.585, 645.996, 53088.323 24/08/12,07:44:28,11,10,1, 12.0,1,1, 20.092, 10246.571, 646.004, 53088.364 24/08/12,07:44:28,12,10,1, 12.0,1,1, 20.092, 10246.541, 646.006, 53088.349 24/08/12,07:44:28,13,10,1, 12.0,1,1, 20.092, 10246.531, 646.050, 53088.317 24/08/12,07:44:28,14,10,1, 12.0,1,1, 20.092, 10246.546, 646.036, 53088.236 24/08/12,07:44:28,15,10,1, 12.0,1,1, 20.092, 10246.529, 646.088, 53088.250 24/08/12,07:44:28,16,10,1, 12.0,1,1, 20.092, 10246.537, 646.101, 53088.281 24/08/12,07:44:28,17,10,1, 12.0,1,1, 20.092, 10246.523, 646.113, 53088.259 24/08/12,07:44:28,18,10,1, 12.0,1,1, 20.092, 10246.517, 646.110, 53088.230 24/08/12,07:44:28,19,10,1, 12.0,1,1, 20.092, 10246.513, 646.126, 53088.189 24/08/12,07:44:29,00,10,1, 11.8,1,1, 20.090, 10246.513, 646.126, 53088.189 24/08/12,07:44:29,01,10,1, 11.8,1,1, 20.090, 10246.514, 646.177, 53088.201 24/08/12,07:44:29,02,10,1, 11.8,1,1, 20.090, 10246.498, 646.185, 53088.187 24/08/12,07:44:29,03,10,1, 11.8,1,1, 20.090, 10246.477, 646.198, 53088.171 24/08/12,07:44:29,04,10,1, 11.8,1,1, 20.090, 10246.488, 646.211, 53088.156 24/08/12,07:44:29,05,10,1, 11.8,1,1, 20.090, 10246.494, 646.232, 53088.152 24/08/12,07:44:29,06,10,1, 11.8,1,1, 20.090, 10246.469, 646.282, 53088.135 24/08/12,07:44:29,07,10,1, 11.8,1,1, 20.090, 10246.461, 646.260, 53088.155 24/08/12,07:44:29,08,10,1, 11.8,1,1, 20.090, 10246.467, 646.260, 53088.078 24/08/12,07:44:29,09,10,1, 11.8,1,1, 20.090, 10246.467, 646.283, 53088.097 24/08/12,07:44:29,10,10,1, 11.8,1,1, 20.090, 10246.441, 646.299, 53088.078 24/08/12,07:44:29,11,10,1, 11.8,1,1, 20.090, 10246.443, 646.306, 53088.090 24/08/12,07:44:29,12,10,1, 11.8,1,1, 20.090, 10246.463, 646.316, 53088.006 24/08/12,07:44:29,13,10,1, 11.8,1,1, 20.090, 10246.426, 646.350, 53088.061 24/08/12,07:44:29,14,10,1, 11.8,1,1, 20.090, 10246.434, 646.345, 53088.052 24/08/12,07:44:29,15,10,1, 11.8,1,1, 20.090, 10246.410, 646.376, 53088.007 24/08/12,07:44:29,16,10,1, 11.8,1,1, 20.090, 10246.389, 646.383, 53088.038 24/08/12,07:44:29,17,10,1, 11.8,1,1, 20.090, 10246.360, 646.411, 53087.960 24/08/12,07:44:29,18,10,1, 11.8,1,1, 20.090, 10246.378, 646.419, 53087.986 24/08/12,07:44:29,19,10,1, 11.8,1,1, 20.090, 10246.373, 646.431, 53087.999 24/08/12,07:44:30,00,10,1, 11.9,1,1, 20.090, 10246.371, 646.431, 53087.999 24/08/12,07:44:30,01,10,1, 11.9,1,1, 20.090, 10246.346, 646.456, 53087.932 24/08/12,07:44:30,02,10,1, 11.9,1,1, 20.090, 10246.340, 646.451, 53087.937 24/08/12,07:44:30,03,10,1, 11.9,1,1, 20.090, 10246.328, 646.486, 53087.854 24/08/12,07:44:30,04,10,1, 11.9,1,1, 20.090, 10246.294, 646.482, 53087.978 24/08/12,07:44:30,05,10,1, 11.9,1,1, 20.090, 10246.304, 646.493, 53087.896 24/08/12,07:44:30,06,10,1, 11.9,1,1, 20.090, 10246.278, 646.501, 53087.828 24/08/12,07:44:30,07,10,1, 11.9,1,1, 20.090, 10246.287, 646.493, 53087.875 24/08/12,07:44:30,08,10,1, 11.9,1,1, 20.090, 10246.245, 646.527, 53087.801 24/08/12,07:44:30,09,10,1, 11.9,1,1, 20.090, 10246.241, 646.538, 53087.872 24/08/12,07:44:30,10,10,1, 11.9,1,1, 20.090, 10246.232, 646.549, 53087.888 24/08/12,07:44:30,11,10,1, 11.9,1,1, 20.090, 10246.221, 646.536, 53087.794 24/08/12,07:44:30,12,10,1, 11.9,1,1, 20.090, 10246.195, 646.560, 53087.804 24/08/12,07:44:30,13,10,1, 11.9,1,1, 20.090, 10246.185, 646.563, 53087.805 24/08/12,07:44:30,14,10,1, 11.9,1,1, 20.090, 10246.162, 646.583, 53087.742 24/08/12,07:44:30,15,10,1, 11.9,1,1, 20.090, 10246.159, 646.583, 53087.779 24/08/12,07:44:30,16,10,1, 11.9,1,1, 20.090, 10246.153, 646.597, 53087.771 24/08/12,07:44:30,17,10,1, 11.9,1,1, 20.090, 10246.106, 646.579, 53087.732 24/08/12,07:44:30,18,10,1, 11.9,1,1, 20.090, 10246.089, 646.592, 53087.711 24/08/12,07:44:30,19,10,1, 11.9,1,1, 20.090, 10246.080, 646.617, 53087.699 24/08/12,07:44:31,00,09,1, 11.8,1,1, 20.091, 10246.079, 646.617, 53087.699 24/08/12,07:44:31,01,09,1, 11.8,1,1, 20.091, 10246.036, 646.625, 53087.673 24/08/12,07:44:31,02,09,1, 11.8,1,1, 20.091, 10246.025, 646.651, 53087.639 24/08/12,07:44:31,03,09,1, 11.8,1,1, 20.091, 10246.017, 646.669, 53087.631 24/08/12,07:44:31,04,09,1, 11.8,1,1, 20.091, 10245.980, 646.662, 53087.656 24/08/12,07:44:31,05,09,1, 11.8,1,1, 20.091, 10245.994, 646.648, 53087.591 24/08/12,07:44:31,06,09,1, 11.8,1,1, 20.091, 10245.949, 646.686, 53087.629 24/08/12,07:44:31,07,09,1, 11.8,1,1, 20.091, 10245.923, 646.685, 53087.615 24/08/12,07:44:31,08,09,1, 11.8,1,1, 20.091, 10245.908, 646.693, 53087.588 24/08/12,07:44:31,09,09,1, 11.8,1,1, 20.091, 10245.887, 646.728, 53087.586 24/08/12,07:44:31,10,09,1, 11.8,1,1, 20.091, 10245.847, 646.708, 53087.569 24/08/12,07:44:31,11,09,1, 11.8,1,1, 20.091, 10245.835, 646.725, 53087.564 24/08/12,07:44:31,12,09,1, 11.8,1,1, 20.091, 10245.828, 646.715, 53087.548 24/08/12,07:44:31,13,09,1, 11.8,1,1, 20.091, 10245.814, 646.722, 53087.553 24/08/12,07:44:31,14,09,1, 11.8,1,1, 20.091, 10245.772, 646.733, 53087.471 24/08/12,07:44:31,15,09,1, 11.8,1,1, 20.091, 10245.757, 646.725, 53087.507 24/08/12,07:44:31,16,09,1, 11.8,1,1, 20.091, 10245.739, 646.752, 53087.482 24/08/12,07:44:31,17,09,1, 11.8,1,1, 20.091, 10245.704, 646.760, 53087.452 24/08/12,07:44:31,18,09,1, 11.8,1,1, 20.091, 10245.689, 646.740, 53087.465 24/08/12,07:44:31,19,09,1, 11.8,1,1, 20.091, 10245.689, 646.778, 53087.440 24/08/12,07:44:32,00,10,1, 11.9,1,1, 20.092, 10245.687, 646.778, 53087.440 24/08/12,07:44:32,01,10,1, 11.9,1,1, 20.092, 10245.614, 646.801, 53087.418 24/08/12,07:44:32,02,10,1, 11.9,1,1, 20.092, 10245.643, 646.801, 53087.388 24/08/12,07:44:32,03,10,1, 11.9,1,1, 20.092, 10245.605, 646.773, 53087.355 24/08/12,07:44:32,04,10,1, 11.9,1,1, 20.092, 10245.585, 646.796, 53087.334 24/08/12,07:44:32,05,10,1, 11.9,1,1, 20.092, 10245.537, 646.810, 53087.391 24/08/12,07:44:32,06,10,1, 11.9,1,1, 20.092, 10245.538, 646.826, 53087.347 24/08/12,07:44:32,07,10,1, 11.9,1,1, 20.092, 10245.516, 646.826, 53087.291 24/08/12,07:44:32,08,10,1, 11.9,1,1, 20.092, 10245.491, 646.837, 53087.335 24/08/12,07:44:32,09,10,1, 11.9,1,1, 20.092, 10245.471, 646.804, 53087.249 24/08/12,07:44:32,10,10,1, 11.9,1,1, 20.092, 10245.427, 646.845, 53087.227 24/08/12,07:44:32,11,10,1, 11.9,1,1, 20.092, 10245.440, 646.843, 53087.316 24/08/12,07:44:32,12,10,1, 11.9,1,1, 20.092, 10245.403, 646.841, 53087.269 24/08/12,07:44:32,13,10,1, 11.9,1,1, 20.092, 10245.394, 646.858, 53087.201 24/08/12,07:44:32,14,10,1, 11.9,1,1, 20.092, 10245.343, 646.830, 53087.208 24/08/12,07:44:32,15,10,1, 11.9,1,1, 20.092, 10245.338, 646.868, 53087.193 24/08/12,07:44:32,16,10,1, 11.9,1,1, 20.092, 10245.301, 646.870, 53087.172 24/08/12,07:44:32,17,10,1, 11.9,1,1, 20.092, 10245.307, 646.852, 53087.237 24/08/12,07:44:32,18,10,1, 11.9,1,1, 20.092, 10245.263, 646.877, 53087.175 24/08/12,07:44:32,19,10,1, 11.9,1,1, 20.092, 10245.253, 646.888, 53087.144 24/08/12,07:44:33,00,10,1, 11.9,1,1, 20.089, 10245.253, 646.888, 53087.144 24/08/12,07:44:33,01,10,1, 11.9,1,1, 20.089, 10245.197, 646.931, 53087.145 24/08/12,07:44:33,02,10,1, 11.9,1,1, 20.089, 10245.208, 646.931, 53087.109 24/08/12,07:44:33,03,10,1, 11.9,1,1, 20.089, 10245.168, 646.918, 53087.094 24/08/12,07:44:33,04,10,1, 11.9,1,1, 20.089, 10245.167, 646.945, 53087.048 24/08/12,07:44:33,05,10,1, 11.9,1,1, 20.089, 10245.100, 646.933, 53087.049 24/08/12,07:44:33,06,10,1, 11.9,1,1, 20.089, 10245.075, 646.935, 53087.035 24/08/12,07:44:33,07,10,1, 11.9,1,1, 20.089, 10245.079, 646.950, 53087.035 24/08/12,07:44:33,08,10,1, 11.9,1,1, 20.089, 10245.063, 646.946, 53087.022 24/08/12,07:44:33,09,10,1, 11.9,1,1, 20.089, 10245.032, 646.962, 53086.994 24/08/12,07:44:33,10,10,1, 11.9,1,1, 20.089, 10244.979, 646.983, 53086.969 24/08/12,07:44:33,11,10,1, 11.9,1,1, 20.089, 10244.978, 646.966, 53086.923 24/08/12,07:44:33,12,10,1, 11.9,1,1, 20.089, 10244.965, 646.987, 53086.931 24/08/12,07:44:33,13,10,1, 11.9,1,1, 20.089, 10244.918, 647.011, 53086.922 24/08/12,07:44:33,14,10,1, 11.9,1,1, 20.089, 10244.914, 647.010, 53086.892 24/08/12,07:44:33,15,10,1, 11.9,1,1, 20.089, 10244.880, 646.993, 53086.948 24/08/12,07:44:33,16,10,1, 11.9,1,1, 20.089, 10244.859, 647.043, 53086.868 24/08/12,07:44:33,17,10,1, 11.9,1,1, 20.089, 10244.835, 647.033, 53086.833 24/08/12,07:44:33,18,10,1, 11.9,1,1, 20.089, 10244.826, 647.012, 53086.862 24/08/12,07:44:33,19,10,1, 11.9,1,1, 20.089, 10244.798, 647.017, 53086.837 24/08/12,07:44:34,00,10,1, 11.9,1,1, 20.093, 10244.794, 647.017, 53086.837 24/08/12,07:44:34,01,10,1, 11.9,1,1, 20.093, 10244.730, 647.025, 53086.760 24/08/12,07:44:34,02,10,1, 11.9,1,1, 20.093, 10244.740, 647.071, 53086.786 24/08/12,07:44:34,03,10,1, 11.9,1,1, 20.093, 10244.722, 647.024, 53086.780 24/08/12,07:44:34,04,10,1, 11.9,1,1, 20.093, 10244.690, 647.036, 53086.789 24/08/12,07:44:34,05,10,1, 11.9,1,1, 20.093, 10244.653, 647.033, 53086.742 24/08/12,07:44:34,06,10,1, 11.9,1,1, 20.093, 10244.645, 647.036, 53086.671 24/08/12,07:44:34,07,10,1, 11.9,1,1, 20.093, 10244.611, 647.059, 53086.693 24/08/12,07:44:34,08,10,1, 11.9,1,1, 20.093, 10244.563, 647.072, 53086.740 24/08/12,07:44:34,09,10,1, 11.9,1,1, 20.093, 10244.551, 647.075, 53086.673 24/08/12,07:44:34,10,10,1, 11.9,1,1, 20.093, 10244.524, 647.065, 53086.646 24/08/12,07:44:34,11,10,1, 11.9,1,1, 20.093, 10244.499, 647.085, 53086.623 24/08/12,07:44:34,12,10,1, 11.9,1,1, 20.093, 10244.492, 647.096, 53086.691 24/08/12,07:44:34,13,10,1, 11.9,1,1, 20.093, 10244.452, 647.109, 53086.608 24/08/12,07:44:34,14,10,1, 11.9,1,1, 20.093, 10244.413, 647.106, 53086.636 24/08/12,07:44:34,15,10,1, 11.9,1,1, 20.093, 10244.416, 647.103, 53086.608 24/08/12,07:44:34,16,10,1, 11.9,1,1, 20.093, 10244.379, 647.128, 53086.538 24/08/12,07:44:34,17,10,1, 11.9,1,1, 20.093, 10244.346, 647.143, 53086.637 24/08/12,07:44:34,18,10,1, 11.9,1,1, 20.093, 10244.371, 647.155, 53086.538 24/08/12,07:44:34,19,10,1, 11.9,1,1, 20.093, 10244.295, 647.176, 53086.559 24/08/12,07:44:35,00,10,1, 11.9,1,1, 20.091, 10244.293, 647.176, 53086.559 24/08/12,07:44:35,01,10,1, 11.9,1,1, 20.091, 10244.254, 647.179, 53086.519 24/08/12,07:44:35,02,10,1, 11.9,1,1, 20.091, 10244.227, 647.195, 53086.525 24/08/12,07:44:35,03,10,1, 11.9,1,1, 20.091, 10244.216, 647.178, 53086.475 24/08/12,07:44:35,04,10,1, 11.9,1,1, 20.091, 10244.154, 647.204, 53086.526 24/08/12,07:44:35,05,10,1, 11.9,1,1, 20.091, 10244.154, 647.220, 53086.509 24/08/12,07:44:35,06,10,1, 11.9,1,1, 20.091, 10244.109, 647.233, 53086.442 24/08/12,07:44:35,07,10,1, 11.9,1,1, 20.091, 10244.087, 647.211, 53086.426 24/08/12,07:44:35,08,10,1, 11.9,1,1, 20.091, 10244.079, 647.249, 53086.411 24/08/12,07:44:35,09,10,1, 11.9,1,1, 20.091, 10244.041, 647.236, 53086.406 24/08/12,07:44:35,10,10,1, 11.9,1,1, 20.091, 10244.007, 647.243, 53086.418 24/08/12,07:44:35,11,10,1, 11.9,1,1, 20.091, 10243.981, 647.242, 53086.397 24/08/12,07:44:35,12,10,1, 11.9,1,1, 20.091, 10243.958, 647.250, 53086.314 24/08/12,07:44:35,13,10,1, 11.9,1,1, 20.091, 10243.918, 647.297, 53086.386 24/08/12,07:44:35,14,10,1, 11.9,1,1, 20.091, 10243.915, 647.314, 53086.294 24/08/12,07:44:35,15,10,1, 11.9,1,1, 20.091, 10243.869, 647.326, 53086.310 24/08/12,07:44:35,16,10,1, 11.9,1,1, 20.091, 10243.849, 647.336, 53086.288 24/08/12,07:44:35,17,10,1, 11.9,1,1, 20.091, 10243.848, 647.327, 53086.373 24/08/12,07:44:35,18,10,1, 11.9,1,1, 20.091, 10243.773, 647.354, 53086.251 24/08/12,07:44:35,19,10,1, 11.9,1,1, 20.091, 10243.759, 647.390, 53086.264 24/08/12,07:44:36,00,10,1, 12.0,1,1, 20.092, 10243.759, 647.390, 53086.264 24/08/12,07:44:36,01,10,1, 12.0,1,1, 20.092, 10243.726, 647.363, 53086.184 24/08/12,07:44:36,02,10,1, 12.0,1,1, 20.092, 10243.692, 647.408, 53086.177 24/08/12,07:44:36,03,10,1, 12.0,1,1, 20.092, 10243.649, 647.423, 53086.187 24/08/12,07:44:36,04,10,1, 12.0,1,1, 20.092, 10243.635, 647.432, 53086.225 24/08/12,07:44:36,05,10,1, 12.0,1,1, 20.092, 10243.594, 647.465, 53086.185 24/08/12,07:44:36,06,10,1, 12.0,1,1, 20.092, 10243.582, 647.451, 53086.121 24/08/12,07:44:36,07,10,1, 12.0,1,1, 20.092, 10243.547, 647.464, 53086.210 24/08/12,07:44:36,08,10,1, 12.0,1,1, 20.092, 10243.524, 647.484, 53086.187 24/08/12,07:44:36,09,10,1, 12.0,1,1, 20.092, 10243.527, 647.496, 53086.148 24/08/12,07:44:36,10,10,1, 12.0,1,1, 20.092, 10243.471, 647.513, 53086.155 24/08/12,07:44:36,11,10,1, 12.0,1,1, 20.092, 10243.449, 647.516, 53086.174 24/08/12,07:44:36,12,10,1, 12.0,1,1, 20.092, 10243.424, 647.561, 53086.082 24/08/12,07:44:36,13,10,1, 12.0,1,1, 20.092, 10243.402, 647.545, 53086.062 24/08/12,07:44:36,14,10,1, 12.0,1,1, 20.092, 10243.376, 647.554, 53086.082 24/08/12,07:44:36,15,10,1, 12.0,1,1, 20.092, 10243.330, 647.585, 53086.060 24/08/12,07:44:36,16,10,1, 12.0,1,1, 20.092, 10243.297, 647.607, 53086.090 24/08/12,07:44:36,17,10,1, 12.0,1,1, 20.092, 10243.263, 647.644, 53086.051 24/08/12,07:44:36,18,10,1, 12.0,1,1, 20.092, 10243.247, 647.637, 53086.039 24/08/12,07:44:36,19,10,1, 12.0,1,1, 20.092, 10243.219, 647.668, 53086.008 24/08/12,07:44:37,00,10,1, 11.9,1,1, 20.092, 10243.217, 647.668, 53086.008 24/08/12,07:44:37,01,10,1, 11.9,1,1, 20.092, 10243.175, 647.661, 53086.010 24/08/12,07:44:37,02,10,1, 11.9,1,1, 20.092, 10243.147, 647.680, 53085.927 24/08/12,07:44:37,03,10,1, 11.9,1,1, 20.092, 10243.112, 647.659, 53085.911 24/08/12,07:44:37,04,10,1, 11.9,1,1, 20.092, 10243.087, 647.727, 53085.923 24/08/12,07:44:37,05,10,1, 11.9,1,1, 20.092, 10243.059, 647.731, 53085.969 24/08/12,07:44:37,06,10,1, 11.9,1,1, 20.092, 10243.060, 647.740, 53085.916 24/08/12,07:44:37,07,10,1, 11.9,1,1, 20.092, 10243.008, 647.760, 53085.917 24/08/12,07:44:37,08,10,1, 11.9,1,1, 20.092, 10242.980, 647.751, 53085.889 24/08/12,07:44:37,09,10,1, 11.9,1,1, 20.092, 10242.971, 647.774, 53085.893 24/08/12,07:44:37,10,10,1, 11.9,1,1, 20.092, 10242.926, 647.785, 53085.908 24/08/12,07:44:37,11,10,1, 11.9,1,1, 20.092, 10242.897, 647.814, 53085.848 24/08/12,07:44:37,12,10,1, 11.9,1,1, 20.092, 10242.878, 647.843, 53085.889 24/08/12,07:44:37,13,10,1, 11.9,1,1, 20.092, 10242.833, 647.861, 53085.830 24/08/12,07:44:37,14,10,1, 11.9,1,1, 20.092, 10242.814, 647.870, 53085.843 24/08/12,07:44:37,15,10,1, 11.9,1,1, 20.092, 10242.821, 647.895, 53085.802 24/08/12,07:44:37,16,10,1, 11.9,1,1, 20.092, 10242.748, 647.881, 53085.818 24/08/12,07:44:37,17,10,1, 11.9,1,1, 20.092, 10242.740, 647.921, 53085.823 24/08/12,07:44:37,18,10,1, 11.9,1,1, 20.092, 10242.747, 647.941, 53085.809 24/08/12,07:44:37,19,10,1, 11.9,1,1, 20.092, 10242.680, 647.916, 53085.777 24/08/12,07:44:38,00,10,1, 11.9,1,1, 20.096, 10242.674, 647.916, 53085.777 24/08/12,07:44:38,01,10,1, 11.9,1,1, 20.096, 10242.613, 647.979, 53085.718 24/08/12,07:44:38,02,10,1, 11.9,1,1, 20.096, 10242.570, 647.994, 53085.705 24/08/12,07:44:38,03,10,1, 11.9,1,1, 20.096, 10242.563, 648.000, 53085.704 24/08/12,07:44:38,04,10,1, 11.9,1,1, 20.096, 10242.521, 648.022, 53085.679 24/08/12,07:44:38,05,10,1, 11.9,1,1, 20.096, 10242.513, 648.060, 53085.683 24/08/12,07:44:38,06,10,1, 11.9,1,1, 20.096, 10242.487, 648.033, 53085.617 24/08/12,07:44:38,07,10,1, 11.9,1,1, 20.096, 10242.446, 648.060, 53085.639 24/08/12,07:44:38,08,10,1, 11.9,1,1, 20.096, 10242.418, 648.087, 53085.639 24/08/12,07:44:38,09,10,1, 11.9,1,1, 20.096, 10242.382, 648.108, 53085.634 24/08/12,07:44:38,10,10,1, 11.9,1,1, 20.096, 10242.352, 648.120, 53085.614 24/08/12,07:44:38,11,10,1, 11.9,1,1, 20.096, 10242.307, 648.108, 53085.547 24/08/12,07:44:38,12,10,1, 11.9,1,1, 20.096, 10242.295, 648.121, 53085.568 24/08/12,07:44:38,13,10,1, 11.9,1,1, 20.096, 10242.255, 648.164, 53085.525 24/08/12,07:44:38,14,10,1, 11.9,1,1, 20.096, 10242.200, 648.179, 53085.537 24/08/12,07:44:38,15,10,1, 11.9,1,1, 20.096, 10242.184, 648.189, 53085.536 24/08/12,07:44:38,16,10,1, 11.9,1,1, 20.096, 10242.152, 648.192, 53085.513 24/08/12,07:44:38,17,10,1, 11.9,1,1, 20.096, 10242.126, 648.229, 53085.507 24/08/12,07:44:38,18,10,1, 11.9,1,1, 20.096, 10242.084, 648.228, 53085.468 24/08/12,07:44:38,19,10,1, 11.9,1,1, 20.096, 10242.033, 648.257, 53085.458 24/08/12,07:44:39,00,09,1, 11.9,1,1, 20.095, 10242.032, 648.257, 53085.458 24/08/12,07:44:39,01,09,1, 11.9,1,1, 20.095, 10241.975, 648.266, 53085.389 24/08/12,07:44:39,02,09,1, 11.9,1,1, 20.095, 10241.934, 648.298, 53085.392 24/08/12,07:44:39,03,09,1, 11.9,1,1, 20.095, 10241.923, 648.298, 53085.399 24/08/12,07:44:39,04,09,1, 11.9,1,1, 20.095, 10241.872, 648.325, 53085.401 24/08/12,07:44:39,05,09,1, 11.9,1,1, 20.095, 10241.854, 648.342, 53085.382 24/08/12,07:44:39,06,09,1, 11.9,1,1, 20.095, 10241.825, 648.347, 53085.364 24/08/12,07:44:39,07,09,1, 11.9,1,1, 20.095, 10241.791, 648.380, 53085.355 24/08/12,07:44:39,08,09,1, 11.9,1,1, 20.095, 10241.750, 648.394, 53085.335 24/08/12,07:44:39,09,09,1, 11.9,1,1, 20.095, 10241.710, 648.404, 53085.368 24/08/12,07:44:39,10,09,1, 11.9,1,1, 20.095, 10241.660, 648.398, 53085.346 24/08/12,07:44:39,11,09,1, 11.9,1,1, 20.095, 10241.643, 648.432, 53085.308 24/08/12,07:44:39,12,09,1, 11.9,1,1, 20.095, 10241.606, 648.445, 53085.295 24/08/12,07:44:39,13,09,1, 11.9,1,1, 20.095, 10241.564, 648.463, 53085.248 24/08/12,07:44:39,14,09,1, 11.9,1,1, 20.095, 10241.526, 648.486, 53085.303 24/08/12,07:44:39,15,09,1, 11.9,1,1, 20.095, 10241.503, 648.510, 53085.255 24/08/12,07:44:39,16,09,1, 11.9,1,1, 20.095, 10241.445, 648.523, 53085.267 24/08/12,07:44:39,17,09,1, 11.9,1,1, 20.095, 10241.405, 648.543, 53085.205 24/08/12,07:44:39,18,09,1, 11.9,1,1, 20.095, 10241.392, 648.551, 53085.232 24/08/12,07:44:39,19,09,1, 11.9,1,1, 20.095, 10241.333, 648.597, 53085.201 24/08/12,07:44:40,00,09,1, 11.9,1,1, 20.093, 10241.331, 648.597, 53085.201 24/08/12,07:44:40,01,09,1, 11.9,1,1, 20.093, 10241.257, 648.647, 53085.125 24/08/12,07:44:40,02,09,1, 11.9,1,1, 20.093, 10241.229, 648.646, 53085.115 24/08/12,07:44:40,03,09,1, 11.9,1,1, 20.093, 10241.179, 648.661, 53085.144 24/08/12,07:44:40,04,09,1, 11.9,1,1, 20.093, 10241.128, 648.661, 53085.156 24/08/12,07:44:40,05,09,1, 11.9,1,1, 20.093, 10241.123, 648.705, 53085.127 24/08/12,07:44:40,06,09,1, 11.9,1,1, 20.093, 10241.060, 648.687, 53085.116 24/08/12,07:44:40,07,09,1, 11.9,1,1, 20.093, 10241.057, 648.701, 53085.104 24/08/12,07:44:40,08,09,1, 11.9,1,1, 20.093, 10241.016, 648.722, 53085.087 24/08/12,07:44:40,09,09,1, 11.9,1,1, 20.093, 10240.987, 648.726, 53085.097 24/08/12,07:44:40,10,09,1, 11.9,1,1, 20.093, 10240.937, 648.750, 53085.099 24/08/12,07:44:40,11,09,1, 11.9,1,1, 20.093, 10240.896, 648.747, 53085.044 24/08/12,07:44:40,12,09,1, 11.9,1,1, 20.093, 10240.865, 648.771, 53085.038 24/08/12,07:44:40,13,09,1, 11.9,1,1, 20.093, 10240.806, 648.788, 53085.052 24/08/12,07:44:40,14,09,1, 11.9,1,1, 20.093, 10240.802, 648.808, 53085.039 24/08/12,07:44:40,15,09,1, 11.9,1,1, 20.093, 10240.754, 648.776, 53084.982 24/08/12,07:44:40,16,09,1, 11.9,1,1, 20.093, 10240.715, 648.827, 53084.985 24/08/12,07:44:40,17,09,1, 11.9,1,1, 20.093, 10240.672, 648.817, 53084.944 24/08/12,07:44:40,18,09,1, 11.9,1,1, 20.093, 10240.643, 648.825, 53084.958 24/08/12,07:44:40,19,09,1, 11.9,1,1, 20.093, 10240.602, 648.841, 53084.910 24/08/12,07:44:41,00,08,1, 11.9,1,1, 20.093, 10240.597, 648.841, 53084.910 24/08/12,07:44:41,01,08,1, 11.9,1,1, 20.093, 10240.537, 648.864, 53084.873 24/08/12,07:44:41,02,08,1, 11.9,1,1, 20.093, 10240.481, 648.857, 53084.843 24/08/12,07:44:41,03,08,1, 11.9,1,1, 20.093, 10240.471, 648.864, 53084.858 24/08/12,07:44:41,04,08,1, 11.9,1,1, 20.093, 10240.433, 648.872, 53084.855 24/08/12,07:44:41,05,08,1, 11.9,1,1, 20.093, 10240.398, 648.880, 53084.820 24/08/12,07:44:41,06,08,1, 11.9,1,1, 20.093, 10240.357, 648.885, 53084.822 24/08/12,07:44:41,07,08,1, 11.9,1,1, 20.093, 10240.310, 648.904, 53084.789 24/08/12,07:44:41,08,08,1, 11.9,1,1, 20.093, 10240.260, 648.875, 53084.810 24/08/12,07:44:41,09,08,1, 11.9,1,1, 20.093, 10240.231, 648.915, 53084.747 24/08/12,07:44:41,10,08,1, 11.9,1,1, 20.093, 10240.207, 648.934, 53084.758 24/08/12,07:44:41,11,08,1, 11.9,1,1, 20.093, 10240.193, 648.898, 53084.743 24/08/12,07:44:41,12,08,1, 11.9,1,1, 20.093, 10240.150, 648.915, 53084.729 24/08/12,07:44:41,13,08,1, 11.9,1,1, 20.093, 10240.106, 648.932, 53084.691 24/08/12,07:44:41,14,08,1, 11.9,1,1, 20.093, 10240.072, 648.945, 53084.696 24/08/12,07:44:41,15,08,1, 11.9,1,1, 20.093, 10240.042, 648.943, 53084.673 24/08/12,07:44:41,16,08,1, 11.9,1,1, 20.093, 10240.001, 648.952, 53084.657 24/08/12,07:44:41,17,08,1, 11.9,1,1, 20.093, 10239.972, 648.962, 53084.634 24/08/12,07:44:41,18,08,1, 11.9,1,1, 20.093, 10239.933, 648.939, 53084.619 24/08/12,07:44:41,19,08,1, 11.9,1,1, 20.093, 10239.880, 648.954, 53084.582 24/08/12,07:44:42,00,08,1, 11.9,1,1, 20.094, 10239.879, 648.954, 53084.582 24/08/12,07:44:42,01,08,1, 11.9,1,1, 20.094, 10239.812, 648.965, 53084.522 24/08/12,07:44:42,02,08,1, 11.9,1,1, 20.094, 10239.780, 648.943, 53084.523 24/08/12,07:44:42,03,08,1, 11.9,1,1, 20.094, 10239.768, 648.995, 53084.540 24/08/12,07:44:42,04,08,1, 11.9,1,1, 20.094, 10239.732, 648.980, 53084.513 24/08/12,07:44:42,05,08,1, 11.9,1,1, 20.094, 10239.664, 649.000, 53084.490 24/08/12,07:44:42,06,08,1, 11.9,1,1, 20.094, 10239.647, 648.995, 53084.510 24/08/12,07:44:42,07,08,1, 11.9,1,1, 20.094, 10239.630, 648.998, 53084.450 24/08/12,07:44:42,08,08,1, 11.9,1,1, 20.094, 10239.574, 648.984, 53084.437 24/08/12,07:44:42,09,08,1, 11.9,1,1, 20.094, 10239.563, 649.026, 53084.423 24/08/12,07:44:42,10,08,1, 11.9,1,1, 20.094, 10239.507, 649.028, 53084.423 24/08/12,07:44:42,11,08,1, 11.9,1,1, 20.094, 10239.482, 649.002, 53084.385 24/08/12,07:44:42,12,08,1, 11.9,1,1, 20.094, 10239.460, 649.003, 53084.387 24/08/12,07:44:42,13,08,1, 11.9,1,1, 20.094, 10239.407, 649.034, 53084.390 24/08/12,07:44:42,14,08,1, 11.9,1,1, 20.094, 10239.393, 649.029, 53084.368 24/08/12,07:44:42,15,08,1, 11.9,1,1, 20.094, 10239.357, 649.016, 53084.366 24/08/12,07:44:42,16,08,1, 11.9,1,1, 20.094, 10239.311, 649.030, 53084.315 24/08/12,07:44:42,17,08,1, 11.9,1,1, 20.094, 10239.280, 649.035, 53084.319 24/08/12,07:44:42,18,08,1, 11.9,1,1, 20.094, 10239.270, 649.065, 53084.275 24/08/12,07:44:42,19,08,1, 11.9,1,1, 20.094, 10239.252, 649.060, 53084.274 24/08/12,07:44:43,00,08,1, 11.9,1,1, 20.094, 10239.245, 649.060, 53084.274 24/08/12,07:44:43,01,08,1, 11.9,1,1, 20.094, 10239.170, 649.053, 53084.205 24/08/12,07:44:43,02,08,1, 11.9,1,1, 20.094, 10239.118, 649.090, 53084.206 24/08/12,07:44:43,03,08,1, 11.9,1,1, 20.094, 10239.102, 649.110, 53084.199 24/08/12,07:44:43,04,08,1, 11.9,1,1, 20.094, 10239.087, 649.084, 53084.212 24/08/12,07:44:43,05,08,1, 11.9,1,1, 20.094, 10239.025, 649.105, 53084.164 24/08/12,07:44:43,06,08,1, 11.9,1,1, 20.094, 10238.993, 649.124, 53084.154 24/08/12,07:44:43,07,08,1, 11.9,1,1, 20.094, 10238.970, 649.107, 53084.139 24/08/12,07:44:43,08,08,1, 11.9,1,1, 20.094, 10238.962, 649.090, 53084.104 24/08/12,07:44:43,09,08,1, 11.9,1,1, 20.094, 10238.919, 649.141, 53084.087 24/08/12,07:44:43,10,08,1, 11.9,1,1, 20.094, 10238.877, 649.139, 53084.118 24/08/12,07:44:43,11,08,1, 11.9,1,1, 20.094, 10238.833, 649.149, 53084.095 24/08/12,07:44:43,12,08,1, 11.9,1,1, 20.094, 10238.792, 649.156, 53084.098 24/08/12,07:44:43,13,08,1, 11.9,1,1, 20.094, 10238.780, 649.145, 53084.075 24/08/12,07:44:43,14,08,1, 11.9,1,1, 20.094, 10238.761, 649.155, 53084.074 24/08/12,07:44:43,15,08,1, 11.9,1,1, 20.094, 10238.731, 649.168, 53084.019 24/08/12,07:44:43,16,08,1, 11.9,1,1, 20.094, 10238.699, 649.171, 53083.990 24/08/12,07:44:43,17,08,1, 11.9,1,1, 20.094, 10238.671, 649.167, 53083.937 24/08/12,07:44:43,18,08,1, 11.9,1,1, 20.094, 10238.659, 649.180, 53084.074 24/08/12,07:44:43,19,08,1, 11.9,1,1, 20.094, 10238.627, 649.192, 53083.982 24/08/12,07:44:44,00,09,1, 11.9,1,1, 20.092, 10238.619, 649.192, 53083.982 24/08/12,07:44:44,01,09,1, 11.9,1,1, 20.092, 10238.547, 649.216, 53083.985 24/08/12,07:44:44,02,09,1, 11.9,1,1, 20.092, 10238.534, 649.216, 53083.965 24/08/12,07:44:44,03,09,1, 11.9,1,1, 20.092, 10238.504, 649.243, 53083.985 24/08/12,07:44:44,04,09,1, 11.9,1,1, 20.092, 10238.474, 649.255, 53083.977 24/08/12,07:44:44,05,09,1, 11.9,1,1, 20.092, 10238.451, 649.215, 53083.888 24/08/12,07:44:44,06,09,1, 11.9,1,1, 20.092, 10238.417, 649.263, 53083.873 24/08/12,07:44:44,07,09,1, 11.9,1,1, 20.092, 10238.395, 649.278, 53083.893 24/08/12,07:44:44,08,09,1, 11.9,1,1, 20.092, 10238.345, 649.264, 53083.874 24/08/12,07:44:44,09,09,1, 11.9,1,1, 20.092, 10238.320, 649.280, 53083.820 24/08/12,07:44:44,10,09,1, 11.9,1,1, 20.092, 10238.313, 649.286, 53083.829 24/08/12,07:44:44,11,09,1, 11.9,1,1, 20.092, 10238.290, 649.296, 53083.762 24/08/12,07:44:44,12,09,1, 11.9,1,1, 20.092, 10238.257, 649.315, 53083.830 24/08/12,07:44:44,13,09,1, 11.9,1,1, 20.092, 10238.203, 649.309, 53083.775 24/08/12,07:44:44,14,09,1, 11.9,1,1, 20.092, 10238.188, 649.314, 53083.777 24/08/12,07:44:44,15,09,1, 11.9,1,1, 20.092, 10238.144, 649.282, 53083.777 24/08/12,07:44:44,16,09,1, 11.9,1,1, 20.092, 10238.134, 649.356, 53083.759 24/08/12,07:44:44,17,09,1, 11.9,1,1, 20.092, 10238.090, 649.333, 53083.707 24/08/12,07:44:44,18,09,1, 11.9,1,1, 20.092, 10238.065, 649.343, 53083.743 24/08/12,07:44:44,19,09,1, 11.9,1,1, 20.092, 10238.048, 649.374, 53083.708 24/08/12,07:44:45,00,10,1, 11.9,1,1, 20.100, 10238.043, 649.374, 53083.708 24/08/12,07:44:45,01,10,1, 11.9,1,1, 20.100, 10237.965, 649.381, 53083.721 24/08/12,07:44:45,02,10,1, 11.9,1,1, 20.100, 10237.938, 649.384, 53083.640 24/08/12,07:44:45,03,10,1, 11.9,1,1, 20.100, 10237.917, 649.375, 53083.651 24/08/12,07:44:45,04,10,1, 11.9,1,1, 20.100, 10237.889, 649.417, 53083.669 24/08/12,07:44:45,05,10,1, 11.9,1,1, 20.100, 10237.857, 649.426, 53083.682 24/08/12,07:44:45,06,10,1, 11.9,1,1, 20.100, 10237.839, 649.444, 53083.610 24/08/12,07:44:45,07,10,1, 11.9,1,1, 20.100, 10237.798, 649.428, 53083.646 24/08/12,07:44:45,08,10,1, 11.9,1,1, 20.100, 10237.755, 649.442, 53083.540 24/08/12,07:44:45,09,10,1, 11.9,1,1, 20.100, 10237.750, 649.452, 53083.617 24/08/12,07:44:45,10,10,1, 11.9,1,1, 20.100, 10237.712, 649.486, 53083.570 24/08/12,07:44:45,11,10,1, 11.9,1,1, 20.100, 10237.715, 649.479, 53083.599 24/08/12,07:44:45,12,10,1, 11.9,1,1, 20.100, 10237.666, 649.518, 53083.617 24/08/12,07:44:45,13,10,1, 11.9,1,1, 20.100, 10237.650, 649.525, 53083.598 24/08/12,07:44:45,14,10,1, 11.9,1,1, 20.100, 10237.629, 649.513, 53083.593 24/08/12,07:44:45,15,10,1, 11.9,1,1, 20.100, 10237.563, 649.546, 53083.551 24/08/12,07:44:45,16,10,1, 11.9,1,1, 20.100, 10237.550, 649.528, 53083.549 24/08/12,07:44:45,17,10,1, 11.9,1,1, 20.100, 10237.537, 649.567, 53083.522 24/08/12,07:44:45,18,10,1, 11.9,1,1, 20.100, 10237.497, 649.584, 53083.493 24/08/12,07:44:45,19,10,1, 11.9,1,1, 20.100, 10237.485, 649.590, 53083.554 24/08/12,07:44:46,00,09,1, 11.9,1,1, 20.095, 10237.484, 649.590, 53083.554 24/08/12,07:44:46,01,09,1, 11.9,1,1, 20.095, 10237.432, 649.603, 53083.428 24/08/12,07:44:46,02,09,1, 11.9,1,1, 20.095, 10237.399, 649.627, 53083.540 24/08/12,07:44:46,03,09,1, 11.9,1,1, 20.095, 10237.358, 649.644, 53083.431 24/08/12,07:44:46,04,09,1, 11.9,1,1, 20.095, 10237.326, 649.658, 53083.474 24/08/12,07:44:46,05,09,1, 11.9,1,1, 20.095, 10237.297, 649.673, 53083.397 24/08/12,07:44:46,06,09,1, 11.9,1,1, 20.095, 10237.251, 649.678, 53083.427 24/08/12,07:44:46,07,09,1, 11.9,1,1, 20.095, 10237.242, 649.695, 53083.439 24/08/12,07:44:46,08,09,1, 11.9,1,1, 20.095, 10237.210, 649.724, 53083.385 24/08/12,07:44:46,09,09,1, 11.9,1,1, 20.095, 10237.180, 649.726, 53083.420 24/08/12,07:44:46,10,09,1, 11.9,1,1, 20.095, 10237.145, 649.758, 53083.446 24/08/12,07:44:46,11,09,1, 11.9,1,1, 20.095, 10237.098, 649.739, 53083.428 24/08/12,07:44:46,12,09,1, 11.9,1,1, 20.095, 10237.106, 649.748, 53083.340 24/08/12,07:44:46,13,09,1, 11.9,1,1, 20.095, 10237.053, 649.768, 53083.386 24/08/12,07:44:46,14,09,1, 11.9,1,1, 20.095, 10237.027, 649.767, 53083.374 24/08/12,07:44:46,15,09,1, 11.9,1,1, 20.095, 10237.027, 649.798, 53083.344 24/08/12,07:44:46,16,09,1, 11.9,1,1, 20.095, 10236.963, 649.832, 53083.301 24/08/12,07:44:46,17,09,1, 11.9,1,1, 20.095, 10236.958, 649.835, 53083.348 24/08/12,07:44:46,18,09,1, 11.9,1,1, 20.095, 10236.902, 649.851, 53083.316 24/08/12,07:44:46,19,09,1, 11.9,1,1, 20.095, 10236.895, 649.859, 53083.259 24/08/12,07:44:47,00,09,1, 11.9,1,1, 20.094, 10236.892, 649.859, 53083.259 24/08/12,07:44:47,01,09,1, 11.9,1,1, 20.094, 10236.834, 649.887, 53083.327 24/08/12,07:44:47,02,09,1, 11.9,1,1, 20.094, 10236.796, 649.923, 53083.245 24/08/12,07:44:47,03,09,1, 11.9,1,1, 20.094, 10236.773, 649.908, 53083.227 24/08/12,07:44:47,04,09,1, 11.9,1,1, 20.094, 10236.725, 649.920, 53083.283 24/08/12,07:44:47,05,09,1, 11.9,1,1, 20.094, 10236.701, 649.973, 53083.233 24/08/12,07:44:47,06,09,1, 11.9,1,1, 20.094, 10236.691, 649.970, 53083.295 24/08/12,07:44:47,07,09,1, 11.9,1,1, 20.094, 10236.655, 649.986, 53083.240 24/08/12,07:44:47,08,09,1, 11.9,1,1, 20.094, 10236.626, 649.984, 53083.273 24/08/12,07:44:47,09,09,1, 11.9,1,1, 20.094, 10236.602, 650.015, 53083.232 24/08/12,07:44:47,10,09,1, 11.9,1,1, 20.094, 10236.572, 650.010, 53083.188 24/08/12,07:44:47,11,09,1, 11.9,1,1, 20.094, 10236.525, 650.032, 53083.155 24/08/12,07:44:47,12,09,1, 11.9,1,1, 20.094, 10236.495, 650.049, 53083.156 24/08/12,07:44:47,13,09,1, 11.9,1,1, 20.094, 10236.465, 650.048, 53083.185 24/08/12,07:44:47,14,09,1, 11.9,1,1, 20.094, 10236.450, 650.073, 53083.172 24/08/12,07:44:47,15,09,1, 11.9,1,1, 20.094, 10236.397, 650.098, 53083.104 24/08/12,07:44:47,16,09,1, 11.9,1,1, 20.094, 10236.382, 650.096, 53083.139 24/08/12,07:44:47,17,09,1, 11.9,1,1, 20.094, 10236.344, 650.134, 53083.125 24/08/12,07:44:47,18,09,1, 11.9,1,1, 20.094, 10236.305, 650.128, 53083.078 24/08/12,07:44:47,19,09,1, 11.9,1,1, 20.094, 10236.302, 650.170, 53083.125 24/08/12,07:44:48,00,09,1, 11.9,1,1, 20.093, 10236.299, 650.170, 53083.125 24/08/12,07:44:48,01,09,1, 11.9,1,1, 20.093, 10236.241, 650.161, 53083.058 24/08/12,07:44:48,02,09,1, 11.9,1,1, 20.093, 10236.203, 650.196, 53083.065 24/08/12,07:44:48,03,09,1, 11.9,1,1, 20.093, 10236.183, 650.223, 53083.075 24/08/12,07:44:48,04,09,1, 11.9,1,1, 20.093, 10236.160, 650.212, 53083.067 24/08/12,07:44:48,05,09,1, 11.9,1,1, 20.093, 10236.097, 650.235, 53083.032 24/08/12,07:44:48,06,09,1, 11.9,1,1, 20.093, 10236.102, 650.260, 53083.052 24/08/12,07:44:48,07,09,1, 11.9,1,1, 20.093, 10236.069, 650.296, 53083.042 24/08/12,07:44:48,08,09,1, 11.9,1,1, 20.093, 10236.043, 650.287, 53083.023 24/08/12,07:44:48,09,09,1, 11.9,1,1, 20.093, 10235.999, 650.324, 53083.035 24/08/12,07:44:48,10,09,1, 11.9,1,1, 20.093, 10235.966, 650.340, 53082.990 24/08/12,07:44:48,11,09,1, 11.9,1,1, 20.093, 10235.926, 650.353, 53083.032 24/08/12,07:44:48,12,09,1, 11.9,1,1, 20.093, 10235.911, 650.383, 53082.977 24/08/12,07:44:48,13,09,1, 11.9,1,1, 20.093, 10235.871, 650.419, 53083.011 24/08/12,07:44:48,14,09,1, 11.9,1,1, 20.093, 10235.846, 650.416, 53083.002 24/08/12,07:44:48,15,09,1, 11.9,1,1, 20.093, 10235.821, 650.429, 53082.909 24/08/12,07:44:48,16,09,1, 11.9,1,1, 20.093, 10235.810, 650.453, 53082.991 24/08/12,07:44:48,17,09,1, 11.9,1,1, 20.093, 10235.755, 650.455, 53082.933 24/08/12,07:44:48,18,09,1, 11.9,1,1, 20.093, 10235.748, 650.458, 53082.877 24/08/12,07:44:48,19,09,1, 11.9,1,1, 20.093, 10235.730, 650.486, 53082.915 24/08/12,07:44:49,00,08,1, 11.9,1,1, 20.093, 10235.723, 650.486, 53082.915 24/08/12,07:44:49,01,08,1, 11.9,1,1, 20.093, 10235.650, 650.543, 53082.908 24/08/12,07:44:49,02,08,1, 11.9,1,1, 20.093, 10235.622, 650.570, 53082.878 24/08/12,07:44:49,03,08,1, 11.9,1,1, 20.093, 10235.595, 650.598, 53082.970 24/08/12,07:44:49,04,08,1, 11.9,1,1, 20.093, 10235.591, 650.606, 53082.852 24/08/12,07:44:49,05,08,1, 11.9,1,1, 20.093, 10235.542, 650.636, 53082.869 24/08/12,07:44:49,06,08,1, 11.9,1,1, 20.093, 10235.532, 650.649, 53082.853 24/08/12,07:44:49,07,08,1, 11.9,1,1, 20.093, 10235.504, 650.664, 53082.854 24/08/12,07:44:49,08,08,1, 11.9,1,1, 20.093, 10235.485, 650.687, 53082.838 24/08/12,07:44:49,09,08,1, 11.9,1,1, 20.093, 10235.449, 650.720, 53082.907 24/08/12,07:44:49,10,08,1, 11.9,1,1, 20.093, 10235.424, 650.718, 53082.828 24/08/12,07:44:49,11,08,1, 11.9,1,1, 20.093, 10235.411, 650.754, 53082.840 24/08/12,07:44:49,12,08,1, 11.9,1,1, 20.093, 10235.383, 650.784, 53082.842 24/08/12,07:44:49,13,08,1, 11.9,1,1, 20.093, 10235.350, 650.830, 53082.858 24/08/12,07:44:49,14,08,1, 11.9,1,1, 20.093, 10235.332, 650.810, 53082.768 24/08/12,07:44:49,15,08,1, 11.9,1,1, 20.093, 10235.329, 650.869, 53082.828 24/08/12,07:44:49,16,08,1, 11.9,1,1, 20.093, 10235.292, 650.891, 53082.821 24/08/12,07:44:49,17,08,1, 11.9,1,1, 20.093, 10235.252, 650.921, 53082.759 24/08/12,07:44:49,18,08,1, 11.9,1,1, 20.093, 10235.256, 650.924, 53082.771 24/08/12,07:44:49,19,08,1, 11.9,1,1, 20.093, 10235.209, 650.942, 53082.759 24/08/12,07:44:50,00,08,1, 11.9,1,1, 20.094, 10235.206, 650.942, 53082.759 24/08/12,07:44:50,01,08,1, 11.9,1,1, 20.094, 10235.164, 651.018, 53082.781 24/08/12,07:44:50,02,08,1, 11.9,1,1, 20.094, 10235.145, 651.041, 53082.706 24/08/12,07:44:50,03,08,1, 11.9,1,1, 20.094, 10235.084, 651.092, 53082.788 24/08/12,07:44:50,04,08,1, 11.9,1,1, 20.094, 10235.104, 651.119, 53082.772 24/08/12,07:44:50,05,08,1, 11.9,1,1, 20.094, 10235.086, 651.134, 53082.710 24/08/12,07:44:50,06,08,1, 11.9,1,1, 20.094, 10235.049, 651.165, 53082.786 24/08/12,07:44:50,07,08,1, 11.9,1,1, 20.094, 10235.058, 651.203, 53082.778 24/08/12,07:44:50,08,08,1, 11.9,1,1, 20.094, 10235.012, 651.228, 53082.681 24/08/12,07:44:50,09,08,1, 11.9,1,1, 20.094, 10235.000, 651.266, 53082.659 24/08/12,07:44:50,10,08,1, 11.9,1,1, 20.094, 10234.985, 651.291, 53082.729 24/08/12,07:44:50,11,08,1, 11.9,1,1, 20.094, 10234.938, 651.305, 53082.739 24/08/12,07:44:50,12,08,1, 11.9,1,1, 20.094, 10234.906, 651.334, 53082.669 24/08/12,07:44:50,13,08,1, 11.9,1,1, 20.094, 10234.921, 651.355, 53082.604 24/08/12,07:44:50,14,08,1, 11.9,1,1, 20.094, 10234.892, 651.388, 53082.609 24/08/12,07:44:50,15,08,1, 11.9,1,1, 20.094, 10234.859, 651.420, 53082.637 24/08/12,07:44:50,16,08,1, 11.9,1,1, 20.094, 10234.839, 651.476, 53082.567 24/08/12,07:44:50,17,08,1, 11.9,1,1, 20.094, 10234.818, 651.495, 53082.659 24/08/12,07:44:50,18,08,1, 11.9,1,1, 20.094, 10234.795, 651.531, 53082.593 24/08/12,07:44:50,19,08,1, 11.9,1,1, 20.094, 10234.775, 651.563, 53082.634 24/08/12,07:44:51,00,10,1, 12.0,1,1, 20.092, 10234.772, 651.563, 53082.634 24/08/12,07:44:51,01,10,1, 12.0,1,1, 20.092, 10234.746, 651.653, 53082.639 24/08/12,07:44:51,02,10,1, 12.0,1,1, 20.092, 10234.736, 651.660, 53082.606 24/08/12,07:44:51,03,10,1, 12.0,1,1, 20.092, 10234.695, 651.697, 53082.625 24/08/12,07:44:51,04,10,1, 12.0,1,1, 20.092, 10234.702, 651.717, 53082.580 24/08/12,07:44:51,05,10,1, 12.0,1,1, 20.092, 10234.692, 651.738, 53082.572 24/08/12,07:44:51,06,10,1, 12.0,1,1, 20.092, 10234.661, 651.812, 53082.601 24/08/12,07:44:51,07,10,1, 12.0,1,1, 20.092, 10234.648, 651.828, 53082.591 24/08/12,07:44:51,08,10,1, 12.0,1,1, 20.092, 10234.655, 651.853, 53082.570 24/08/12,07:44:51,09,10,1, 12.0,1,1, 20.092, 10234.633, 651.917, 53082.604 24/08/12,07:44:51,10,10,1, 12.0,1,1, 20.092, 10234.583, 651.972, 53082.607 24/08/12,07:44:51,11,10,1, 12.0,1,1, 20.092, 10234.579, 651.970, 53082.530 24/08/12,07:44:51,12,10,1, 12.0,1,1, 20.092, 10234.569, 652.016, 53082.515 24/08/12,07:44:51,13,10,1, 12.0,1,1, 20.092, 10234.578, 652.056, 53082.470 24/08/12,07:44:51,14,10,1, 12.0,1,1, 20.092, 10234.552, 652.099, 53082.507 24/08/12,07:44:51,15,10,1, 12.0,1,1, 20.092, 10234.531, 652.155, 53082.483 24/08/12,07:44:51,16,10,1, 12.0,1,1, 20.092, 10234.508, 652.175, 53082.527 24/08/12,07:44:51,17,10,1, 12.0,1,1, 20.092, 10234.490, 652.212, 53082.478 24/08/12,07:44:51,18,10,1, 12.0,1,1, 20.092, 10234.503, 652.262, 53082.483 24/08/12,07:44:51,19,10,1, 12.0,1,1, 20.092, 10234.468, 652.267, 53082.540 24/08/12,07:44:52,00,09,1, 11.9,1,1, 20.093, 10234.463, 652.267, 53082.540 24/08/12,07:44:52,01,09,1, 11.9,1,1, 20.093, 10234.461, 652.343, 53082.481 24/08/12,07:44:52,02,09,1, 11.9,1,1, 20.093, 10234.416, 652.387, 53082.445 24/08/12,07:44:52,03,09,1, 11.9,1,1, 20.093, 10234.399, 652.431, 53082.500 24/08/12,07:44:52,04,09,1, 11.9,1,1, 20.093, 10234.402, 652.473, 53082.470 24/08/12,07:44:52,05,09,1, 11.9,1,1, 20.093, 10234.404, 652.494, 53082.549 24/08/12,07:44:52,06,09,1, 11.9,1,1, 20.093, 10234.383, 652.556, 53082.578 24/08/12,07:44:52,07,09,1, 11.9,1,1, 20.093, 10234.369, 652.589, 53082.452 24/08/12,07:44:52,08,09,1, 11.9,1,1, 20.093, 10234.354, 652.606, 53082.456 24/08/12,07:44:52,09,09,1, 11.9,1,1, 20.093, 10234.325, 652.659, 53082.499 24/08/12,07:44:52,10,09,1, 11.9,1,1, 20.093, 10234.343, 652.701, 53082.511 24/08/12,07:44:52,11,09,1, 11.9,1,1, 20.093, 10234.319, 652.744, 53082.508 24/08/12,07:44:52,12,09,1, 11.9,1,1, 20.093, 10234.324, 652.736, 53082.452 24/08/12,07:44:52,13,09,1, 11.9,1,1, 20.093, 10234.297, 652.809, 53082.498 24/08/12,07:44:52,14,09,1, 11.9,1,1, 20.093, 10234.300, 652.827, 53082.485 24/08/12,07:44:52,15,09,1, 11.9,1,1, 20.093, 10234.287, 652.866, 53082.360 24/08/12,07:44:52,16,09,1, 11.9,1,1, 20.093, 10234.262, 652.908, 53082.436 24/08/12,07:44:52,17,09,1, 11.9,1,1, 20.093, 10234.253, 652.921, 53082.410 24/08/12,07:44:52,18,09,1, 11.9,1,1, 20.093, 10234.256, 652.975, 53082.394 24/08/12,07:44:52,19,09,1, 11.9,1,1, 20.093, 10234.226, 653.006, 53082.443 24/08/12,07:44:53,00,09,1, 11.9,1,1, 20.096, 10234.221, 653.006, 53082.443 24/08/12,07:44:53,01,09,1, 11.9,1,1, 20.096, 10234.239, 653.082, 53082.379 24/08/12,07:44:53,02,09,1, 11.9,1,1, 20.096, 10234.210, 653.099, 53082.400 24/08/12,07:44:53,03,09,1, 11.9,1,1, 20.096, 10234.180, 653.137, 53082.380 24/08/12,07:44:53,04,09,1, 11.9,1,1, 20.096, 10234.180, 653.179, 53082.374 24/08/12,07:44:53,05,09,1, 11.9,1,1, 20.096, 10234.186, 653.192, 53082.406 24/08/12,07:44:53,06,09,1, 11.9,1,1, 20.096, 10234.182, 653.241, 53082.319 24/08/12,07:44:53,07,09,1, 11.9,1,1, 20.096, 10234.164, 653.287, 53082.304 24/08/12,07:44:53,08,09,1, 11.9,1,1, 20.096, 10234.150, 653.309, 53082.346 24/08/12,07:44:53,09,09,1, 11.9,1,1, 20.096, 10234.151, 653.365, 53082.352 24/08/12,07:44:53,10,09,1, 11.9,1,1, 20.096, 10234.143, 653.371, 53082.268 24/08/12,07:44:53,11,09,1, 11.9,1,1, 20.096, 10234.127, 653.423, 53082.356 24/08/12,07:44:53,12,09,1, 11.9,1,1, 20.096, 10234.083, 653.435, 53082.245 24/08/12,07:44:53,13,09,1, 11.9,1,1, 20.096, 10234.085, 653.492, 53082.233 24/08/12,07:44:53,14,09,1, 11.9,1,1, 20.096, 10234.070, 653.495, 53082.190 24/08/12,07:44:53,15,09,1, 11.9,1,1, 20.096, 10234.066, 653.550, 53082.265 24/08/12,07:44:53,16,09,1, 11.9,1,1, 20.096, 10234.068, 653.561, 53082.249 24/08/12,07:44:53,17,09,1, 11.9,1,1, 20.096, 10234.063, 653.593, 53082.226 24/08/12,07:44:53,18,09,1, 11.9,1,1, 20.096, 10234.041, 653.667, 53082.199 24/08/12,07:44:53,19,09,1, 11.9,1,1, 20.096, 10234.038, 653.643, 53082.158 24/08/12,07:44:54,00,09,1, 11.9,1,1, 20.096, 10234.038, 653.643, 53082.158 24/08/12,07:44:54,01,09,1, 11.9,1,1, 20.096, 10234.002, 653.734, 53082.127 24/08/12,07:44:54,02,09,1, 11.9,1,1, 20.096, 10234.002, 653.754, 53082.220 24/08/12,07:44:54,03,09,1, 11.9,1,1, 20.096, 10233.980, 653.772, 53082.204 24/08/12,07:44:54,04,09,1, 11.9,1,1, 20.096, 10233.963, 653.827, 53082.176 24/08/12,07:44:54,05,09,1, 11.9,1,1, 20.096, 10233.949, 653.868, 53082.135 24/08/12,07:44:54,06,09,1, 11.9,1,1, 20.096, 10233.962, 653.894, 53082.209 24/08/12,07:44:54,07,09,1, 11.9,1,1, 20.096, 10233.945, 653.926, 53082.175 24/08/12,07:44:54,08,09,1, 11.9,1,1, 20.096, 10233.910, 653.976, 53082.103 24/08/12,07:44:54,09,09,1, 11.9,1,1, 20.096, 10233.930, 654.010, 53082.154 24/08/12,07:44:54,10,09,1, 11.9,1,1, 20.096, 10233.917, 654.029, 53082.130 24/08/12,07:44:54,11,09,1, 11.9,1,1, 20.096, 10233.900, 654.041, 53082.102 24/08/12,07:44:54,12,09,1, 11.9,1,1, 20.096, 10233.885, 654.096, 53082.040 24/08/12,07:44:54,13,09,1, 11.9,1,1, 20.096, 10233.893, 654.116, 53082.120 24/08/12,07:44:54,14,09,1, 11.9,1,1, 20.096, 10233.870, 654.137, 53082.082 24/08/12,07:44:54,15,09,1, 11.9,1,1, 20.096, 10233.852, 654.181, 53082.060 24/08/12,07:44:54,16,09,1, 11.9,1,1, 20.096, 10233.832, 654.208, 53082.045 24/08/12,07:44:54,17,09,1, 11.9,1,1, 20.096, 10233.832, 654.253, 53082.013 24/08/12,07:44:54,18,09,1, 11.9,1,1, 20.096, 10233.802, 654.269, 53082.012 24/08/12,07:44:54,19,09,1, 11.9,1,1, 20.096, 10233.810, 654.273, 53082.014 24/08/12,07:44:55,00,09,1, 11.9,1,1, 20.093, 10233.804, 654.273, 53082.014 24/08/12,07:44:55,01,09,1, 11.9,1,1, 20.093, 10233.795, 654.345, 53082.043 24/08/12,07:44:55,02,09,1, 11.9,1,1, 20.093, 10233.772, 654.412, 53081.983 24/08/12,07:44:55,03,09,1, 11.9,1,1, 20.093, 10233.751, 654.410, 53082.032 24/08/12,07:44:55,04,09,1, 11.9,1,1, 20.093, 10233.759, 654.442, 53082.018 24/08/12,07:44:55,05,09,1, 11.9,1,1, 20.093, 10233.747, 654.478, 53082.018 24/08/12,07:44:55,06,09,1, 11.9,1,1, 20.093, 10233.731, 654.511, 53081.942 24/08/12,07:44:55,07,09,1, 11.9,1,1, 20.093, 10233.718, 654.535, 53081.911 24/08/12,07:44:55,08,09,1, 11.9,1,1, 20.093, 10233.712, 654.541, 53081.964 24/08/12,07:44:55,09,09,1, 11.9,1,1, 20.093, 10233.699, 654.579, 53081.833 24/08/12,07:44:55,10,09,1, 11.9,1,1, 20.093, 10233.698, 654.604, 53081.846 24/08/12,07:44:55,11,09,1, 11.9,1,1, 20.093, 10233.696, 654.626, 53081.806 24/08/12,07:44:55,12,09,1, 11.9,1,1, 20.093, 10233.691, 654.653, 53081.816 24/08/12,07:44:55,13,09,1, 11.9,1,1, 20.093, 10233.673, 654.658, 53081.807 24/08/12,07:44:55,14,09,1, 11.9,1,1, 20.093, 10233.629, 654.705, 53081.874 24/08/12,07:44:55,15,09,1, 11.9,1,1, 20.093, 10233.632, 654.738, 53081.722 24/08/12,07:44:55,16,09,1, 11.9,1,1, 20.093, 10233.639, 654.739, 53081.830 24/08/12,07:44:55,17,09,1, 11.9,1,1, 20.093, 10233.648, 654.801, 53081.817 24/08/12,07:44:55,18,09,1, 11.9,1,1, 20.093, 10233.627, 654.802, 53081.753 24/08/12,07:44:55,19,09,1, 11.9,1,1, 20.093, 10233.592, 654.839, 53081.762 24/08/12,07:44:56,00,08,1, 11.9,1,1, 20.095, 10233.587, 654.839, 53081.762 24/08/12,07:44:56,01,08,1, 11.9,1,1, 20.095, 10233.584, 654.873, 53081.764 24/08/12,07:44:56,02,08,1, 11.9,1,1, 20.095, 10233.566, 654.891, 53081.654 24/08/12,07:44:56,03,08,1, 11.9,1,1, 20.095, 10233.578, 654.936, 53081.784 24/08/12,07:44:56,04,08,1, 11.9,1,1, 20.095, 10233.542, 654.959, 53081.685 24/08/12,07:44:56,05,08,1, 11.9,1,1, 20.095, 10233.510, 654.960, 53081.717 24/08/12,07:44:56,06,08,1, 11.9,1,1, 20.095, 10233.545, 655.015, 53081.710 24/08/12,07:44:56,07,08,1, 11.9,1,1, 20.095, 10233.519, 655.006, 53081.647 24/08/12,07:44:56,08,08,1, 11.9,1,1, 20.095, 10233.513, 655.036, 53081.646 24/08/12,07:44:56,09,08,1, 11.9,1,1, 20.095, 10233.494, 655.072, 53081.599 24/08/12,07:44:56,10,08,1, 11.9,1,1, 20.095, 10233.479, 655.117, 53081.627 24/08/12,07:44:56,11,08,1, 11.9,1,1, 20.095, 10233.470, 655.148, 53081.645 24/08/12,07:44:56,12,08,1, 11.9,1,1, 20.095, 10233.452, 655.145, 53081.559 24/08/12,07:44:56,13,08,1, 11.9,1,1, 20.095, 10233.452, 655.179, 53081.532 24/08/12,07:44:56,14,08,1, 11.9,1,1, 20.095, 10233.439, 655.207, 53081.573 24/08/12,07:44:56,15,08,1, 11.9,1,1, 20.095, 10233.409, 655.225, 53081.497 24/08/12,07:44:56,16,08,1, 11.9,1,1, 20.095, 10233.399, 655.231, 53081.514 24/08/12,07:44:56,17,08,1, 11.9,1,1, 20.095, 10233.404, 655.250, 53081.452 24/08/12,07:44:56,18,08,1, 11.9,1,1, 20.095, 10233.382, 655.258, 53081.453 24/08/12,07:44:56,19,08,1, 11.9,1,1, 20.095, 10233.404, 655.291, 53081.439 24/08/12,07:44:57,00,09,1, 11.9,1,1, 20.099, 10233.403, 655.291, 53081.439 24/08/12,07:44:57,01,09,1, 11.9,1,1, 20.099, 10233.353, 655.340, 53081.506 24/08/12,07:44:57,02,09,1, 11.9,1,1, 20.099, 10233.370, 655.491, 53082.130 24/08/12,07:44:57,03,09,1, 11.9,1,1, 20.099, 10233.333, 655.522, 53082.144 24/08/12,07:44:57,04,09,1, 11.9,1,1, 20.099, 10233.348, 655.559, 53082.173 24/08/12,07:44:57,05,09,1, 11.9,1,1, 20.099, 10233.353, 655.571, 53082.017 24/08/12,07:44:57,06,09,1, 11.9,1,1, 20.099, 10233.338, 655.580, 53081.995 24/08/12,07:44:57,07,09,1, 11.9,1,1, 20.099, 10233.304, 655.596, 53082.109 24/08/12,07:44:57,08,09,1, 11.9,1,1, 20.099, 10233.326, 655.609, 53082.027 24/08/12,07:44:57,09,09,1, 11.9,1,1, 20.099, 10233.324, 655.624, 53082.007 24/08/12,07:44:57,10,09,1, 11.9,1,1, 20.099, 10233.311, 655.652, 53082.032 24/08/12,07:44:57,11,09,1, 11.9,1,1, 20.099, 10233.291, 655.687, 53082.041 24/08/12,07:44:57,12,09,1, 11.9,1,1, 20.099, 10233.306, 655.654, 53081.978 24/08/12,07:44:57,13,09,1, 11.9,1,1, 20.099, 10233.284, 655.710, 53081.959 24/08/12,07:44:57,14,09,1, 11.9,1,1, 20.099, 10233.300, 655.709, 53081.849 24/08/12,07:44:57,15,09,1, 11.9,1,1, 20.099, 10233.261, 655.738, 53081.978 24/08/12,07:44:57,16,09,1, 11.9,1,1, 20.099, 10233.272, 655.756, 53081.946 24/08/12,07:44:57,17,09,1, 11.9,1,1, 20.099, 10233.270, 655.729, 53081.884 24/08/12,07:44:57,18,09,1, 11.9,1,1, 20.099, 10233.268, 655.810, 53081.893 24/08/12,07:44:57,19,09,1, 11.9,1,1, 20.099, 10233.239, 655.820, 53081.877 24/08/12,07:44:58,00,09,1, 11.9,1,1, 20.099, 10233.237, 655.820, 53081.877 24/08/12,07:44:58,01,09,1, 11.9,1,1, 20.099, 10233.226, 655.848, 53081.855 24/08/12,07:44:58,02,09,1, 11.9,1,1, 20.099, 10233.226, 655.862, 53081.899 24/08/12,07:44:58,03,09,1, 11.9,1,1, 20.099, 10233.258, 655.873, 53081.884 24/08/12,07:44:58,04,09,1, 11.9,1,1, 20.099, 10233.224, 655.894, 53081.855 24/08/12,07:44:58,05,09,1, 11.9,1,1, 20.099, 10233.216, 655.887, 53081.867 24/08/12,07:44:58,06,09,1, 11.9,1,1, 20.099, 10233.258, 655.901, 53081.794 24/08/12,07:44:58,07,09,1, 11.9,1,1, 20.099, 10233.209, 655.918, 53081.831 24/08/12,07:44:58,08,09,1, 11.9,1,1, 20.099, 10233.213, 655.911, 53081.746 24/08/12,07:44:58,09,09,1, 11.9,1,1, 20.099, 10233.232, 655.925, 53081.707 24/08/12,07:44:58,10,09,1, 11.9,1,1, 20.099, 10233.198, 655.942, 53081.677 24/08/12,07:44:58,11,09,1, 11.9,1,1, 20.099, 10233.203, 655.980, 53081.706 24/08/12,07:44:58,12,09,1, 11.9,1,1, 20.099, 10233.187, 656.000, 53081.736 24/08/12,07:44:58,13,09,1, 11.9,1,1, 20.099, 10233.210, 656.005, 53081.666 24/08/12,07:44:58,14,09,1, 11.9,1,1, 20.099, 10233.199, 656.008, 53081.606 24/08/12,07:44:58,15,09,1, 11.9,1,1, 20.099, 10233.200, 656.044, 53081.695 24/08/12,07:44:58,16,09,1, 11.9,1,1, 20.099, 10233.198, 656.045, 53081.622 24/08/12,07:44:58,17,09,1, 11.9,1,1, 20.099, 10233.205, 656.074, 53081.593 24/08/12,07:44:58,18,09,1, 11.9,1,1, 20.099, 10233.202, 656.053, 53081.579 24/08/12,07:44:58,19,09,1, 11.9,1,1, 20.099, 10233.211, 656.083, 53081.546 24/08/12,07:44:59,00,09,1, 11.9,1,1, 20.101, 10233.203, 656.083, 53081.546 24/08/12,07:44:59,01,09,1, 11.9,1,1, 20.101, 10233.199, 656.141, 53081.516 24/08/12,07:44:59,02,09,1, 11.9,1,1, 20.101, 10233.196, 656.118, 53081.508 24/08/12,07:44:59,03,09,1, 11.9,1,1, 20.101, 10233.189, 656.128, 53081.489 24/08/12,07:44:59,04,09,1, 11.9,1,1, 20.101, 10233.202, 656.164, 53081.499 24/08/12,07:44:59,05,09,1, 11.9,1,1, 20.101, 10233.212, 656.187, 53081.475 24/08/12,07:44:59,06,09,1, 11.9,1,1, 20.101, 10233.195, 656.180, 53081.487 24/08/12,07:44:59,07,09,1, 11.9,1,1, 20.101, 10233.190, 656.197, 53081.448 24/08/12,07:44:59,08,09,1, 11.9,1,1, 20.101, 10233.217, 656.200, 53081.382 24/08/12,07:44:59,09,09,1, 11.9,1,1, 20.101, 10233.206, 656.195, 53081.406 24/08/12,07:44:59,10,09,1, 11.9,1,1, 20.101, 10233.203, 656.226, 53081.358 24/08/12,07:44:59,11,09,1, 11.9,1,1, 20.101, 10233.208, 656.233, 53081.423 24/08/12,07:44:59,12,09,1, 11.9,1,1, 20.101, 10233.221, 656.213, 53081.343 24/08/12,07:44:59,13,09,1, 11.9,1,1, 20.101, 10233.242, 656.232, 53081.386 24/08/12,07:44:59,14,09,1, 11.9,1,1, 20.101, 10233.205, 656.271, 53081.318 24/08/12,07:44:59,15,09,1, 11.9,1,1, 20.101, 10233.215, 656.295, 53081.282 24/08/12,07:44:59,16,09,1, 11.9,1,1, 20.101, 10233.227, 656.272, 53081.295 24/08/12,07:44:59,17,09,1, 11.9,1,1, 20.101, 10233.221, 656.308, 53081.251 24/08/12,07:44:59,18,09,1, 11.9,1,1, 20.101, 10233.249, 656.311, 53081.311 24/08/12,07:44:59,19,09,1, 11.9,1,1, 20.101, 10233.238, 656.333, 53081.298 24/08/12,07:45:00,00,09,1, 11.9,1,1, 20.095, 10233.237, 656.333, 53081.298 24/08/12,07:45:00,01,09,1, 11.9,1,1, 20.095, 10233.272, 656.359, 53081.261 24/08/12,07:45:00,02,09,1, 11.9,1,1, 20.095, 10233.258, 656.218, 53080.477 24/08/12,07:45:00,03,09,1, 11.9,1,1, 20.095, 10233.282, 656.186, 53080.424 24/08/12,07:45:00,04,09,1, 11.9,1,1, 20.095, 10233.267, 656.231, 53080.494 24/08/12,07:45:00,05,09,1, 11.9,1,1, 20.095, 10233.263, 656.256, 53080.478 24/08/12,07:45:00,06,09,1, 11.9,1,1, 20.095, 10233.300, 656.254, 53080.503 24/08/12,07:45:00,07,09,1, 11.9,1,1, 20.095, 10233.272, 656.298, 53080.425 24/08/12,07:45:00,08,09,1, 11.9,1,1, 20.095, 10233.293, 656.278, 53080.414 24/08/12,07:45:00,09,09,1, 11.9,1,1, 20.095, 10233.332, 656.290, 53080.390 24/08/12,07:45:00,10,09,1, 11.9,1,1, 20.095, 10233.301, 656.312, 53080.364 24/08/12,07:45:00,11,09,1, 11.9,1,1, 20.095, 10233.325, 656.312, 53080.380 24/08/12,07:45:00,12,09,1, 11.9,1,1, 20.095, 10233.320, 656.354, 53080.367 24/08/12,07:45:00,13,09,1, 11.9,1,1, 20.095, 10233.346, 656.345, 53080.334 24/08/12,07:45:00,14,09,1, 11.9,1,1, 20.095, 10233.340, 656.362, 53080.315 24/08/12,07:45:00,15,09,1, 11.9,1,1, 20.095, 10233.343, 656.373, 53080.281 24/08/12,07:45:00,16,09,1, 11.9,1,1, 20.095, 10233.346, 656.390, 53080.273 24/08/12,07:45:00,17,09,1, 11.9,1,1, 20.095, 10233.393, 656.397, 53080.229 24/08/12,07:45:00,18,09,1, 11.9,1,1, 20.095, 10233.382, 656.406, 53080.297 24/08/12,07:45:00,19,09,1, 11.9,1,1, 20.095, 10233.392, 656.422, 53080.210 24/08/12,07:45:01,00,09,1, 11.9,1,1, 20.102, 10233.387, 656.422, 53080.210 24/08/12,07:45:01,01,09,1, 11.9,1,1, 20.102, 10233.407, 656.446, 53080.230 24/08/12,07:45:01,02,09,1, 11.9,1,1, 20.102, 10233.431, 656.430, 53080.199 24/08/12,07:45:01,03,09,1, 11.9,1,1, 20.102, 10233.402, 656.459, 53080.132 24/08/12,07:45:01,04,09,1, 11.9,1,1, 20.102, 10233.447, 656.454, 53080.147 24/08/12,07:45:01,05,09,1, 11.9,1,1, 20.102, 10233.445, 656.468, 53080.191 24/08/12,07:45:01,06,09,1, 11.9,1,1, 20.102, 10233.455, 656.487, 53080.082 24/08/12,07:45:01,07,09,1, 11.9,1,1, 20.102, 10233.485, 656.474, 53080.038 24/08/12,07:45:01,08,09,1, 11.9,1,1, 20.102, 10233.477, 656.499, 53080.105 24/08/12,07:45:01,09,09,1, 11.9,1,1, 20.102, 10233.486, 656.477, 53079.994 24/08/12,07:45:01,10,09,1, 11.9,1,1, 20.102, 10233.507, 656.488, 53080.054 24/08/12,07:45:01,11,09,1, 11.9,1,1, 20.102, 10233.520, 656.510, 53079.983 24/08/12,07:45:01,12,09,1, 11.9,1,1, 20.102, 10233.527, 656.511, 53079.945 24/08/12,07:45:01,13,09,1, 11.9,1,1, 20.102, 10233.536, 656.527, 53080.005 24/08/12,07:45:01,14,09,1, 11.9,1,1, 20.102, 10233.540, 656.525, 53079.959 24/08/12,07:45:01,15,09,1, 11.9,1,1, 20.102, 10233.568, 656.543, 53079.919 24/08/12,07:45:01,16,09,1, 11.9,1,1, 20.102, 10233.586, 656.543, 53079.886 24/08/12,07:45:01,17,09,1, 11.9,1,1, 20.102, 10233.547, 656.546, 53079.901 24/08/12,07:45:01,18,09,1, 11.9,1,1, 20.102, 10233.603, 656.573, 53079.932 24/08/12,07:45:01,19,09,1, 11.9,1,1, 20.102, 10233.600, 656.588, 53079.901 24/08/12,07:45:02,00,08,1, 11.9,1,1, 20.091, 10233.595, 656.588, 53079.901 24/08/12,07:45:02,01,08,1, 11.9,1,1, 20.091, 10233.620, 656.563, 53079.784 24/08/12,07:45:02,02,08,1, 11.9,1,1, 20.091, 10233.637, 656.595, 53079.865 24/08/12,07:45:02,03,08,1, 11.9,1,1, 20.091, 10233.627, 656.582, 53079.764 24/08/12,07:45:02,04,08,1, 11.9,1,1, 20.091, 10233.637, 656.607, 53079.791 24/08/12,07:45:02,05,08,1, 11.9,1,1, 20.091, 10233.649, 656.587, 53079.714 24/08/12,07:45:02,06,08,1, 11.9,1,1, 20.091, 10233.665, 656.616, 53079.674 24/08/12,07:45:02,07,08,1, 11.9,1,1, 20.091, 10233.656, 656.612, 53079.636 24/08/12,07:45:02,08,08,1, 11.9,1,1, 20.091, 10233.682, 656.612, 53079.591 24/08/12,07:45:02,09,08,1, 11.9,1,1, 20.091, 10233.687, 656.613, 53079.612 24/08/12,07:45:02,10,08,1, 11.9,1,1, 20.091, 10233.708, 656.625, 53079.615 24/08/12,07:45:02,11,08,1, 11.9,1,1, 20.091, 10233.702, 656.636, 53079.568 24/08/12,07:45:02,12,08,1, 11.9,1,1, 20.091, 10233.714, 656.624, 53079.568 24/08/12,07:45:02,13,08,1, 11.9,1,1, 20.091, 10233.725, 656.632, 53079.550 24/08/12,07:45:02,14,08,1, 11.9,1,1, 20.091, 10233.736, 656.640, 53079.538 24/08/12,07:45:02,15,08,1, 11.9,1,1, 20.091, 10233.743, 656.638, 53079.522 24/08/12,07:45:02,16,08,1, 11.9,1,1, 20.091, 10233.753, 656.637, 53079.522 24/08/12,07:45:02,17,08,1, 11.9,1,1, 20.091, 10233.736, 656.629, 53079.481 24/08/12,07:45:02,18,08,1, 11.9,1,1, 20.091, 10233.744, 656.650, 53079.490 24/08/12,07:45:02,19,08,1, 11.9,1,1, 20.091, 10233.774, 656.632, 53079.454 24/08/12,07:45:03,00,09,1, 11.9,1,1, 20.096, 10233.771, 656.632, 53079.454 24/08/12,07:45:03,01,09,1, 11.9,1,1, 20.096, 10233.796, 656.655, 53079.399 24/08/12,07:45:03,02,09,1, 11.9,1,1, 20.096, 10233.774, 656.662, 53079.376 24/08/12,07:45:03,03,09,1, 11.9,1,1, 20.096, 10233.805, 656.651, 53079.315 24/08/12,07:45:03,04,09,1, 11.9,1,1, 20.096, 10233.787, 656.672, 53079.298 24/08/12,07:45:03,05,09,1, 11.9,1,1, 20.096, 10233.804, 656.665, 53079.286 24/08/12,07:45:03,06,09,1, 11.9,1,1, 20.096, 10233.812, 656.641, 53079.292 24/08/12,07:45:03,07,09,1, 11.9,1,1, 20.096, 10233.848, 656.630, 53079.224 24/08/12,07:45:03,08,09,1, 11.9,1,1, 20.096, 10233.806, 656.636, 53079.258 24/08/12,07:45:03,09,09,1, 11.9,1,1, 20.096, 10233.853, 656.659, 53079.244 24/08/12,07:45:03,10,09,1, 11.9,1,1, 20.096, 10233.853, 656.651, 53079.116 24/08/12,07:45:03,11,09,1, 11.9,1,1, 20.096, 10233.841, 656.658, 53079.135 24/08/12,07:45:03,12,09,1, 11.9,1,1, 20.096, 10233.832, 656.676, 53079.124 24/08/12,07:45:03,13,09,1, 11.9,1,1, 20.096, 10233.858, 656.662, 53079.110 24/08/12,07:45:03,14,09,1, 11.9,1,1, 20.096, 10233.861, 656.649, 53079.113 24/08/12,07:45:03,15,09,1, 11.9,1,1, 20.096, 10233.889, 656.674, 53079.057 24/08/12,07:45:03,16,09,1, 11.9,1,1, 20.096, 10233.903, 656.651, 53079.040 24/08/12,07:45:03,17,09,1, 11.9,1,1, 20.096, 10233.892, 656.697, 53079.066 24/08/12,07:45:03,18,09,1, 11.9,1,1, 20.096, 10233.901, 656.717, 53079.087 24/08/12,07:45:03,19,09,1, 11.9,1,1, 20.096, 10233.894, 656.661, 53078.970 24/08/12,07:45:04,00,09,1, 11.9,1,1, 20.094, 10233.887, 656.661, 53078.970 24/08/12,07:45:04,01,09,1, 11.9,1,1, 20.094, 10233.913, 656.685, 53078.987 24/08/12,07:45:04,02,09,1, 11.9,1,1, 20.094, 10233.914, 656.675, 53078.911 24/08/12,07:45:04,03,09,1, 11.9,1,1, 20.094, 10233.909, 656.680, 53078.938 24/08/12,07:45:04,04,09,1, 11.9,1,1, 20.094, 10233.901, 656.693, 53078.878 24/08/12,07:45:04,05,09,1, 11.9,1,1, 20.094, 10233.906, 656.690, 53078.854 24/08/12,07:45:04,06,09,1, 11.9,1,1, 20.094, 10233.937, 656.705, 53078.857 24/08/12,07:45:04,07,09,1, 11.9,1,1, 20.094, 10233.927, 656.704, 53078.774 24/08/12,07:45:04,08,09,1, 11.9,1,1, 20.094, 10233.926, 656.707, 53078.815 24/08/12,07:45:04,09,09,1, 11.9,1,1, 20.094, 10233.968, 656.693, 53078.750 24/08/12,07:45:04,10,09,1, 11.9,1,1, 20.094, 10233.974, 656.686, 53078.714 24/08/12,07:45:04,11,09,1, 11.9,1,1, 20.094, 10233.912, 656.701, 53078.698 24/08/12,07:45:04,12,09,1, 11.9,1,1, 20.094, 10233.958, 656.700, 53078.759 24/08/12,07:45:04,13,09,1, 11.9,1,1, 20.094, 10233.966, 656.722, 53078.741 24/08/12,07:45:04,14,09,1, 11.9,1,1, 20.094, 10233.955, 656.703, 53078.722 24/08/12,07:45:04,15,09,1, 11.9,1,1, 20.094, 10233.968, 656.704, 53078.587 24/08/12,07:45:04,16,09,1, 11.9,1,1, 20.094, 10233.986, 656.718, 53078.623 24/08/12,07:45:04,17,09,1, 11.9,1,1, 20.094, 10233.961, 656.726, 53078.609 24/08/12,07:45:04,18,09,1, 11.9,1,1, 20.094, 10233.996, 656.727, 53078.537 24/08/12,07:45:04,19,09,1, 11.9,1,1, 20.094, 10233.971, 656.719, 53078.579 24/08/12,07:45:05,00,09,1, 11.9,1,1, 20.100, 10233.963, 656.719, 53078.579 24/08/12,07:45:05,01,09,1, 11.9,1,1, 20.100, 10233.967, 656.705, 53078.484 24/08/12,07:45:05,02,09,1, 11.9,1,1, 20.100, 10233.966, 656.711, 53078.486 24/08/12,07:45:05,03,09,1, 11.9,1,1, 20.100, 10233.949, 656.739, 53078.505 24/08/12,07:45:05,04,09,1, 11.9,1,1, 20.100, 10233.959, 656.719, 53078.453 24/08/12,07:45:05,05,09,1, 11.9,1,1, 20.100, 10233.983, 656.728, 53078.456 24/08/12,07:45:05,06,09,1, 11.9,1,1, 20.100, 10233.977, 656.678, 53078.411 24/08/12,07:45:05,07,09,1, 11.9,1,1, 20.100, 10233.987, 656.697, 53078.372 24/08/12,07:45:05,08,09,1, 11.9,1,1, 20.100, 10233.979, 656.703, 53078.340 24/08/12,07:45:05,09,09,1, 11.9,1,1, 20.100, 10233.973, 656.701, 53078.327 24/08/12,07:45:05,10,09,1, 11.9,1,1, 20.100, 10233.975, 656.703, 53078.337 24/08/12,07:45:05,11,09,1, 11.9,1,1, 20.100, 10233.994, 656.712, 53078.304 24/08/12,07:45:05,12,09,1, 11.9,1,1, 20.100, 10233.977, 656.705, 53078.271 24/08/12,07:45:05,13,09,1, 11.9,1,1, 20.100, 10233.968, 656.703, 53078.262 24/08/12,07:45:05,14,09,1, 11.9,1,1, 20.100, 10233.979, 656.712, 53078.231 24/08/12,07:45:05,15,09,1, 11.9,1,1, 20.100, 10233.962, 656.718, 53078.181 24/08/12,07:45:05,16,09,1, 11.9,1,1, 20.100, 10233.962, 656.714, 53078.221 24/08/12,07:45:05,17,09,1, 11.9,1,1, 20.100, 10233.970, 656.732, 53078.152 24/08/12,07:45:05,18,09,1, 11.9,1,1, 20.100, 10233.953, 656.724, 53078.163 24/08/12,07:45:05,19,09,1, 11.9,1,1, 20.100, 10233.968, 656.750, 53078.117 24/08/12,07:45:06,00,09,1, 11.9,1,1, 20.101, 10233.963, 656.750, 53078.117 24/08/12,07:45:06,01,09,1, 11.9,1,1, 20.101, 10233.950, 656.718, 53078.040 24/08/12,07:45:06,02,09,1, 11.9,1,1, 20.101, 10233.951, 656.721, 53078.129 24/08/12,07:45:06,03,09,1, 11.9,1,1, 20.101, 10233.945, 656.703, 53078.076 24/08/12,07:45:06,04,09,1, 11.9,1,1, 20.101, 10233.951, 656.725, 53078.077 24/08/12,07:45:06,05,09,1, 11.9,1,1, 20.101, 10233.938, 656.698, 53077.994 24/08/12,07:45:06,06,09,1, 11.9,1,1, 20.101, 10233.948, 656.726, 53077.980 24/08/12,07:45:06,07,09,1, 11.9,1,1, 20.101, 10233.968, 656.715, 53077.987 24/08/12,07:45:06,08,09,1, 11.9,1,1, 20.101, 10233.954, 656.694, 53077.995 24/08/12,07:45:06,09,09,1, 11.9,1,1, 20.101, 10233.957, 656.705, 53077.932 24/08/12,07:45:06,10,09,1, 11.9,1,1, 20.101, 10233.947, 656.708, 53077.872 24/08/12,07:45:06,11,09,1, 11.9,1,1, 20.101, 10233.921, 656.721, 53077.886 24/08/12,07:45:06,12,09,1, 11.9,1,1, 20.101, 10233.926, 656.720, 53077.919 24/08/12,07:45:06,13,09,1, 11.9,1,1, 20.101, 10233.943, 656.724, 53077.844 24/08/12,07:45:06,14,09,1, 11.9,1,1, 20.101, 10233.931, 656.714, 53077.895 24/08/12,07:45:06,15,09,1, 11.9,1,1, 20.101, 10233.928, 656.737, 53077.868 24/08/12,07:45:06,16,09,1, 11.9,1,1, 20.101, 10233.953, 656.736, 53077.847 24/08/12,07:45:06,17,09,1, 11.9,1,1, 20.101, 10233.943, 656.723, 53077.759 24/08/12,07:45:06,18,09,1, 11.9,1,1, 20.101, 10233.935, 656.748, 53077.729 24/08/12,07:45:06,19,09,1, 11.9,1,1, 20.101, 10233.929, 656.715, 53077.744 24/08/12,07:45:07,00,08,1, 11.9,1,1, 20.095, 10233.921, 656.715, 53077.744 24/08/12,07:45:07,01,08,1, 11.9,1,1, 20.095, 10233.891, 656.733, 53077.638 24/08/12,07:45:07,02,08,1, 11.9,1,1, 20.095, 10233.914, 656.774, 53077.674 24/08/12,07:45:07,03,08,1, 11.9,1,1, 20.095, 10233.883, 656.774, 53077.627 24/08/12,07:45:07,04,08,1, 11.9,1,1, 20.095, 10233.882, 656.754, 53077.645 24/08/12,07:45:07,05,08,1, 11.9,1,1, 20.095, 10233.862, 656.749, 53077.575 24/08/12,07:45:07,06,08,1, 11.9,1,1, 20.095, 10233.890, 656.785, 53077.563 24/08/12,07:45:07,07,08,1, 11.9,1,1, 20.095, 10233.886, 656.787, 53077.577 24/08/12,07:45:07,08,08,1, 11.9,1,1, 20.095, 10233.874, 656.782, 53077.565 24/08/12,07:45:07,09,08,1, 11.9,1,1, 20.095, 10233.866, 656.758, 53077.576 24/08/12,07:45:07,10,08,1, 11.9,1,1, 20.095, 10233.859, 656.778, 53077.569 24/08/12,07:45:07,11,08,1, 11.9,1,1, 20.095, 10233.884, 656.768, 53077.504 24/08/12,07:45:07,12,08,1, 11.9,1,1, 20.095, 10233.874, 656.796, 53077.494 24/08/12,07:45:07,13,08,1, 11.9,1,1, 20.095, 10233.851, 656.801, 53077.504 24/08/12,07:45:07,14,08,1, 11.9,1,1, 20.095, 10233.864, 656.790, 53077.376 24/08/12,07:45:07,15,08,1, 11.9,1,1, 20.095, 10233.849, 656.798, 53077.489 24/08/12,07:45:07,16,08,1, 11.9,1,1, 20.095, 10233.831, 656.818, 53077.403 24/08/12,07:45:07,17,08,1, 11.9,1,1, 20.095, 10233.853, 656.808, 53077.403 24/08/12,07:45:07,18,08,1, 11.9,1,1, 20.095, 10233.831, 656.827, 53077.343 24/08/12,07:45:07,19,08,1, 11.9,1,1, 20.095, 10233.831, 656.841, 53077.365 24/08/12,07:45:08,00,08,1, 11.9,1,1, 20.095, 10233.829, 656.841, 53077.365 24/08/12,07:45:08,01,08,1, 11.9,1,1, 20.095, 10233.829, 656.871, 53077.349 24/08/12,07:45:08,02,08,1, 11.9,1,1, 20.095, 10233.820, 656.879, 53077.332 24/08/12,07:45:08,03,08,1, 11.9,1,1, 20.095, 10233.839, 656.868, 53077.268 24/08/12,07:45:08,04,08,1, 11.9,1,1, 20.095, 10233.815, 656.864, 53077.293 24/08/12,07:45:08,05,08,1, 11.9,1,1, 20.095, 10233.821, 656.902, 53077.303 24/08/12,07:45:08,06,08,1, 11.9,1,1, 20.095, 10233.793, 656.910, 53077.260 24/08/12,07:45:08,07,08,1, 11.9,1,1, 20.095, 10233.802, 656.929, 53077.214 24/08/12,07:45:08,08,08,1, 11.9,1,1, 20.095, 10233.796, 656.919, 53077.215 24/08/12,07:45:08,09,08,1, 11.9,1,1, 20.095, 10233.800, 656.956, 53077.221 24/08/12,07:45:08,10,08,1, 11.9,1,1, 20.095, 10233.814, 656.920, 53077.120 24/08/12,07:45:08,11,08,1, 11.9,1,1, 20.095, 10233.784, 656.974, 53077.136 24/08/12,07:45:08,12,08,1, 11.9,1,1, 20.095, 10233.784, 656.957, 53077.124 24/08/12,07:45:08,13,08,1, 11.9,1,1, 20.095, 10233.758, 656.980, 53077.126 24/08/12,07:45:08,14,08,1, 11.9,1,1, 20.095, 10233.749, 656.976, 53077.114 24/08/12,07:45:08,15,08,1, 11.9,1,1, 20.095, 10233.780, 656.993, 53077.096 24/08/12,07:45:08,16,08,1, 11.9,1,1, 20.095, 10233.757, 657.017, 53077.079 24/08/12,07:45:08,17,08,1, 11.9,1,1, 20.095, 10233.769, 657.030, 53077.099 24/08/12,07:45:08,18,08,1, 11.9,1,1, 20.095, 10233.765, 657.012, 53077.003 24/08/12,07:45:08,19,08,1, 11.9,1,1, 20.095, 10233.743, 657.016, 53077.017 24/08/12,07:45:09,00,09,1, 11.9,1,1, 20.098, 10233.737, 657.016, 53077.017 24/08/12,07:45:09,01,09,1, 11.9,1,1, 20.098, 10233.729, 657.043, 53076.899 24/08/12,07:45:09,02,09,1, 11.9,1,1, 20.098, 10233.696, 657.084, 53076.942 24/08/12,07:45:09,03,09,1, 11.9,1,1, 20.098, 10233.708, 657.069, 53076.883 24/08/12,07:45:09,04,09,1, 11.9,1,1, 20.098, 10233.730, 657.103, 53076.868 24/08/12,07:45:09,05,09,1, 11.9,1,1, 20.098, 10233.702, 657.097, 53076.871 24/08/12,07:45:09,06,09,1, 11.9,1,1, 20.098, 10233.701, 657.120, 53076.902 24/08/12,07:45:09,07,09,1, 11.9,1,1, 20.098, 10233.679, 657.120, 53076.877 24/08/12,07:45:09,08,09,1, 11.9,1,1, 20.098, 10233.660, 657.134, 53076.897 24/08/12,07:45:09,09,09,1, 11.9,1,1, 20.098, 10233.687, 657.139, 53076.853 24/08/12,07:45:09,10,09,1, 11.9,1,1, 20.098, 10233.677, 657.170, 53076.809 24/08/12,07:45:09,11,09,1, 11.9,1,1, 20.098, 10233.663, 657.186, 53076.834 24/08/12,07:45:09,12,09,1, 11.9,1,1, 20.098, 10233.649, 657.199, 53076.811 24/08/12,07:45:09,13,09,1, 11.9,1,1, 20.098, 10233.656, 657.188, 53076.761 24/08/12,07:45:09,14,09,1, 11.9,1,1, 20.098, 10233.640, 657.221, 53076.800 24/08/12,07:45:09,15,09,1, 11.9,1,1, 20.098, 10233.639, 657.215, 53076.644 24/08/12,07:45:09,16,09,1, 11.9,1,1, 20.098, 10233.638, 657.241, 53076.762 24/08/12,07:45:09,17,09,1, 11.9,1,1, 20.098, 10233.649, 657.263, 53076.739 24/08/12,07:45:09,18,09,1, 11.9,1,1, 20.098, 10233.621, 657.275, 53076.718 24/08/12,07:45:09,19,09,1, 11.9,1,1, 20.098, 10233.613, 657.297, 53076.730 24/08/12,07:45:10,00,09,1, 11.9,1,1, 20.092, 10233.612, 657.297, 53076.730 24/08/12,07:45:10,01,09,1, 11.9,1,1, 20.092, 10233.610, 657.326, 53076.666 24/08/12,07:45:10,02,09,1, 11.9,1,1, 20.092, 10233.590, 657.318, 53076.651 24/08/12,07:45:10,03,09,1, 11.9,1,1, 20.092, 10233.584, 657.364, 53076.597 24/08/12,07:45:10,04,09,1, 11.9,1,1, 20.092, 10233.565, 657.375, 53076.660 24/08/12,07:45:10,05,09,1, 11.9,1,1, 20.092, 10233.607, 657.379, 53076.604 24/08/12,07:45:10,06,09,1, 11.9,1,1, 20.092, 10233.544, 657.383, 53076.613 24/08/12,07:45:10,07,09,1, 11.9,1,1, 20.092, 10233.560, 657.426, 53076.605 24/08/12,07:45:10,08,09,1, 11.9,1,1, 20.092, 10233.529, 657.413, 53076.537 24/08/12,07:45:10,09,09,1, 11.9,1,1, 20.092, 10233.549, 657.430, 53076.608 24/08/12,07:45:10,10,09,1, 11.9,1,1, 20.092, 10233.531, 657.441, 53076.588 24/08/12,07:45:10,11,09,1, 11.9,1,1, 20.092, 10233.532, 657.474, 53076.491 24/08/12,07:45:10,12,09,1, 11.9,1,1, 20.092, 10233.523, 657.465, 53076.445 24/08/12,07:45:10,13,09,1, 11.9,1,1, 20.092, 10233.502, 657.468, 53076.453 24/08/12,07:45:10,14,09,1, 11.9,1,1, 20.092, 10233.483, 657.496, 53076.424 24/08/12,07:45:10,15,09,1, 11.9,1,1, 20.092, 10233.482, 657.519, 53076.499 24/08/12,07:45:10,16,09,1, 11.9,1,1, 20.092, 10233.491, 657.535, 53076.471 24/08/12,07:45:10,17,09,1, 11.9,1,1, 20.092, 10233.469, 657.539, 53076.385 24/08/12,07:45:10,18,09,1, 11.9,1,1, 20.092, 10233.482, 657.575, 53076.424 24/08/12,07:45:10,19,09,1, 11.9,1,1, 20.092, 10233.488, 657.585, 53076.401 24/08/12,07:45:11,00,08,1, 11.8,1,1, 20.094, 10233.487, 657.585, 53076.401 24/08/12,07:45:11,01,08,1, 11.8,1,1, 20.094, 10233.452, 657.588, 53076.393 24/08/12,07:45:11,02,08,1, 11.8,1,1, 20.094, 10233.457, 657.610, 53076.381 24/08/12,07:45:11,03,08,1, 11.8,1,1, 20.094, 10233.437, 657.641, 53076.359 24/08/12,07:45:11,04,08,1, 11.8,1,1, 20.094, 10233.450, 657.659, 53076.357 24/08/12,07:45:11,05,08,1, 11.8,1,1, 20.094, 10233.421, 657.651, 53076.277 24/08/12,07:45:11,06,08,1, 11.8,1,1, 20.094, 10233.441, 657.691, 53076.258 24/08/12,07:45:11,07,08,1, 11.8,1,1, 20.094, 10233.449, 657.724, 53076.349 24/08/12,07:45:11,08,08,1, 11.8,1,1, 20.094, 10233.447, 657.722, 53076.270 24/08/12,07:45:11,09,08,1, 11.8,1,1, 20.094, 10233.441, 657.729, 53076.218 24/08/12,07:45:11,10,08,1, 11.8,1,1, 20.094, 10233.432, 657.732, 53076.212 24/08/12,07:45:11,11,08,1, 11.8,1,1, 20.094, 10233.433, 657.755, 53076.158 24/08/12,07:45:11,12,08,1, 11.8,1,1, 20.094, 10233.427, 657.750, 53076.135 24/08/12,07:45:11,13,08,1, 11.8,1,1, 20.094, 10233.435, 657.785, 53076.137 24/08/12,07:45:11,14,08,1, 11.8,1,1, 20.094, 10233.430, 657.815, 53076.171 24/08/12,07:45:11,15,08,1, 11.8,1,1, 20.094, 10233.432, 657.800, 53076.142 24/08/12,07:45:11,16,08,1, 11.8,1,1, 20.094, 10233.423, 657.810, 53076.129 24/08/12,07:45:11,17,08,1, 11.8,1,1, 20.094, 10233.421, 657.831, 53076.117 24/08/12,07:45:11,18,08,1, 11.8,1,1, 20.094, 10233.420, 657.863, 53076.074 24/08/12,07:45:11,19,08,1, 11.8,1,1, 20.094, 10233.422, 657.843, 53076.031 24/08/12,07:45:12,00,08,1, 11.8,1,1, 20.097, 10233.420, 657.843, 53076.031 24/08/12,07:45:12,01,08,1, 11.8,1,1, 20.097, 10233.380, 657.885, 53076.039 24/08/12,07:45:12,02,08,1, 11.8,1,1, 20.097, 10233.405, 657.893, 53075.990 24/08/12,07:45:12,03,08,1, 11.8,1,1, 20.097, 10233.391, 657.912, 53075.965 24/08/12,07:45:12,04,08,1, 11.8,1,1, 20.097, 10233.386, 657.928, 53075.973 24/08/12,07:45:12,05,08,1, 11.8,1,1, 20.097, 10233.418, 657.955, 53075.904 24/08/12,07:45:12,06,08,1, 11.8,1,1, 20.097, 10233.393, 657.937, 53075.935 24/08/12,07:45:12,07,08,1, 11.8,1,1, 20.097, 10233.407, 657.983, 53075.941 24/08/12,07:45:12,08,08,1, 11.8,1,1, 20.097, 10233.386, 657.994, 53075.940 24/08/12,07:45:12,09,08,1, 11.8,1,1, 20.097, 10233.401, 657.982, 53075.883 24/08/12,07:45:12,10,08,1, 11.8,1,1, 20.097, 10233.364, 657.987, 53075.854 24/08/12,07:45:12,11,08,1, 11.8,1,1, 20.097, 10233.399, 658.030, 53075.842 24/08/12,07:45:12,12,08,1, 11.8,1,1, 20.097, 10233.360, 658.030, 53075.831 24/08/12,07:45:12,13,08,1, 11.8,1,1, 20.097, 10233.384, 658.014, 53075.796 24/08/12,07:45:12,14,08,1, 11.8,1,1, 20.097, 10233.362, 658.065, 53075.891 24/08/12,07:45:12,15,08,1, 11.8,1,1, 20.097, 10233.373, 658.069, 53075.761 24/08/12,07:45:12,16,08,1, 11.8,1,1, 20.097, 10233.365, 658.077, 53075.830 24/08/12,07:45:12,17,08,1, 11.8,1,1, 20.097, 10233.349, 658.071, 53075.753 24/08/12,07:45:12,18,08,1, 11.8,1,1, 20.097, 10233.336, 658.100, 53075.737 24/08/12,07:45:12,19,08,1, 11.8,1,1, 20.097, 10233.357, 658.103, 53075.729 24/08/12,07:45:13,00,08,1, 11.9,1,1, 20.098, 10233.353, 658.103, 53075.729 24/08/12,07:45:13,01,08,1, 11.9,1,1, 20.098, 10233.349, 658.118, 53075.630 24/08/12,07:45:13,02,08,1, 11.9,1,1, 20.098, 10233.334, 658.132, 53075.675 24/08/12,07:45:13,03,08,1, 11.9,1,1, 20.098, 10233.341, 658.146, 53075.708 24/08/12,07:45:13,04,08,1, 11.9,1,1, 20.098, 10233.328, 658.189, 53075.666 24/08/12,07:45:13,05,08,1, 11.9,1,1, 20.098, 10233.318, 658.180, 53075.562 24/08/12,07:45:13,06,08,1, 11.9,1,1, 20.098, 10233.292, 658.172, 53075.567 24/08/12,07:45:13,07,08,1, 11.9,1,1, 20.098, 10233.305, 658.190, 53075.625 24/08/12,07:45:13,08,08,1, 11.9,1,1, 20.098, 10233.294, 658.207, 53075.602 24/08/12,07:45:13,09,08,1, 11.9,1,1, 20.098, 10233.298, 658.229, 53075.553 24/08/12,07:45:13,10,08,1, 11.9,1,1, 20.098, 10233.281, 658.221, 53075.487 24/08/12,07:45:13,11,08,1, 11.9,1,1, 20.098, 10233.277, 658.238, 53075.511 24/08/12,07:45:13,12,08,1, 11.9,1,1, 20.098, 10233.264, 658.246, 53075.427 24/08/12,07:45:13,13,08,1, 11.9,1,1, 20.098, 10233.261, 658.269, 53075.380 24/08/12,07:45:13,14,08,1, 11.9,1,1, 20.098, 10233.247, 658.288, 53075.495 24/08/12,07:45:13,15,08,1, 11.9,1,1, 20.098, 10233.246, 658.290, 53075.427 24/08/12,07:45:13,16,08,1, 11.9,1,1, 20.098, 10233.246, 658.282, 53075.434 24/08/12,07:45:13,17,08,1, 11.9,1,1, 20.098, 10233.250, 658.306, 53075.392 24/08/12,07:45:13,18,08,1, 11.9,1,1, 20.098, 10233.236, 658.312, 53075.348 24/08/12,07:45:13,19,08,1, 11.9,1,1, 20.098, 10233.205, 658.326, 53075.307 24/08/12,07:45:14,00,08,1, 11.9,1,1, 20.102, 10233.203, 658.326, 53075.307 24/08/12,07:45:14,01,08,1, 11.9,1,1, 20.102, 10233.213, 658.343, 53075.359 24/08/12,07:45:14,02,08,1, 11.9,1,1, 20.102, 10233.218, 658.353, 53075.310 24/08/12,07:45:14,03,08,1, 11.9,1,1, 20.102, 10233.221, 658.360, 53075.309 24/08/12,07:45:14,04,08,1, 11.9,1,1, 20.102, 10233.196, 658.375, 53075.297 24/08/12,07:45:14,05,08,1, 11.9,1,1, 20.102, 10233.204, 658.363, 53075.198 24/08/12,07:45:14,06,08,1, 11.9,1,1, 20.102, 10233.187, 658.392, 53075.217 24/08/12,07:45:14,07,08,1, 11.9,1,1, 20.102, 10233.152, 658.379, 53075.207 24/08/12,07:45:14,08,08,1, 11.9,1,1, 20.102, 10233.198, 658.396, 53075.206 24/08/12,07:45:14,09,08,1, 11.9,1,1, 20.102, 10233.177, 658.346, 53075.179 24/08/12,07:45:14,10,08,1, 11.9,1,1, 20.102, 10233.180, 658.395, 53075.099 24/08/12,07:45:14,11,08,1, 11.9,1,1, 20.102, 10233.175, 658.411, 53075.164 24/08/12,07:45:14,12,08,1, 11.9,1,1, 20.102, 10233.188, 658.404, 53075.092 24/08/12,07:45:14,13,08,1, 11.9,1,1, 20.102, 10233.148, 658.443, 53075.088 24/08/12,07:45:14,14,08,1, 11.9,1,1, 20.102, 10233.156, 658.422, 53075.051 24/08/12,07:45:14,15,08,1, 11.9,1,1, 20.102, 10233.151, 658.446, 53075.034 24/08/12,07:45:14,16,08,1, 11.9,1,1, 20.102, 10233.154, 658.449, 53075.033 24/08/12,07:45:14,17,08,1, 11.9,1,1, 20.102, 10233.158, 658.464, 53075.038 24/08/12,07:45:14,18,08,1, 11.9,1,1, 20.102, 10233.151, 658.462, 53075.011 24/08/12,07:45:14,19,08,1, 11.9,1,1, 20.102, 10233.150, 658.461, 53074.958 24/08/12,07:45:15,00,09,1, 11.9,1,1, 20.095, 10233.145, 658.461, 53074.958 24/08/12,07:45:15,01,09,1, 11.9,1,1, 20.095, 10233.146, 658.476, 53074.968 24/08/12,07:45:15,02,09,1, 11.9,1,1, 20.095, 10233.137, 658.462, 53074.833 24/08/12,07:45:15,03,09,1, 11.9,1,1, 20.095, 10233.136, 658.491, 53074.924 24/08/12,07:45:15,04,09,1, 11.9,1,1, 20.095, 10233.140, 658.495, 53074.859 24/08/12,07:45:15,05,09,1, 11.9,1,1, 20.095, 10233.165, 658.514, 53074.869 24/08/12,07:45:15,06,09,1, 11.9,1,1, 20.095, 10233.139, 658.515, 53074.830 24/08/12,07:45:15,07,09,1, 11.9,1,1, 20.095, 10233.149, 658.521, 53074.826 24/08/12,07:45:15,08,09,1, 11.9,1,1, 20.095, 10233.138, 658.506, 53074.843 24/08/12,07:45:15,09,09,1, 11.9,1,1, 20.095, 10233.139, 658.526, 53074.775 24/08/12,07:45:15,10,09,1, 11.9,1,1, 20.095, 10233.160, 658.518, 53074.714 24/08/12,07:45:15,11,09,1, 11.9,1,1, 20.095, 10233.114, 658.543, 53074.745 24/08/12,07:45:15,12,09,1, 11.9,1,1, 20.095, 10233.116, 658.511, 53074.676 24/08/12,07:45:15,13,09,1, 11.9,1,1, 20.095, 10233.149, 658.574, 53074.684 24/08/12,07:45:15,14,09,1, 11.9,1,1, 20.095, 10233.118, 658.548, 53074.629 24/08/12,07:45:15,15,09,1, 11.9,1,1, 20.095, 10233.137, 658.566, 53074.593 24/08/12,07:45:15,16,09,1, 11.9,1,1, 20.095, 10233.126, 658.539, 53074.660 24/08/12,07:45:15,17,09,1, 11.9,1,1, 20.095, 10233.127, 658.564, 53074.579 24/08/12,07:45:15,18,09,1, 11.9,1,1, 20.095, 10233.147, 658.542, 53074.617 24/08/12,07:45:15,19,09,1, 11.9,1,1, 20.095, 10233.133, 658.593, 53074.583 24/08/12,07:45:16,00,09,1, 11.8,1,1, 20.098, 10233.128, 658.593, 53074.583 24/08/12,07:45:16,01,09,1, 11.8,1,1, 20.098, 10233.115, 658.602, 53074.548 24/08/12,07:45:16,02,09,1, 11.8,1,1, 20.098, 10233.128, 658.563, 53074.556 24/08/12,07:45:16,03,09,1, 11.8,1,1, 20.098, 10233.108, 658.597, 53074.490 24/08/12,07:45:16,04,09,1, 11.8,1,1, 20.098, 10233.147, 658.605, 53074.456 24/08/12,07:45:16,05,09,1, 11.8,1,1, 20.098, 10233.147, 658.599, 53074.406 24/08/12,07:45:16,06,09,1, 11.8,1,1, 20.098, 10233.123, 658.600, 53074.430 24/08/12,07:45:16,07,09,1, 11.8,1,1, 20.098, 10233.103, 658.571, 53074.378 24/08/12,07:45:16,08,09,1, 11.8,1,1, 20.098, 10233.143, 658.625, 53074.383 24/08/12,07:45:16,09,09,1, 11.8,1,1, 20.098, 10233.130, 658.607, 53074.389 24/08/12,07:45:16,10,09,1, 11.8,1,1, 20.098, 10233.135, 658.620, 53074.363 24/08/12,07:45:16,11,09,1, 11.8,1,1, 20.098, 10233.141, 658.641, 53074.313 24/08/12,07:45:16,12,09,1, 11.8,1,1, 20.098, 10233.134, 658.623, 53074.302 24/08/12,07:45:16,13,09,1, 11.8,1,1, 20.098, 10233.123, 658.617, 53074.265 24/08/12,07:45:16,14,09,1, 11.8,1,1, 20.098, 10233.130, 658.636, 53074.239 24/08/12,07:45:16,15,09,1, 11.8,1,1, 20.098, 10233.118, 658.642, 53074.220 24/08/12,07:45:16,16,09,1, 11.8,1,1, 20.098, 10233.160, 658.651, 53074.228 24/08/12,07:45:16,17,09,1, 11.8,1,1, 20.098, 10233.172, 658.642, 53074.181 24/08/12,07:45:16,18,09,1, 11.8,1,1, 20.098, 10233.151, 658.638, 53074.158 24/08/12,07:45:16,19,09,1, 11.8,1,1, 20.098, 10233.146, 658.618, 53074.092 24/08/12,07:45:17,00,08,1, 11.9,1,1, 20.099, 10233.145, 658.618, 53074.092 24/08/12,07:45:17,01,08,1, 11.9,1,1, 20.099, 10233.196, 658.680, 53074.071 24/08/12,07:45:17,02,08,1, 11.9,1,1, 20.099, 10233.176, 658.649, 53074.036 24/08/12,07:45:17,03,08,1, 11.9,1,1, 20.099, 10233.165, 658.623, 53073.993 24/08/12,07:45:17,04,08,1, 11.9,1,1, 20.099, 10233.187, 658.610, 53073.983 24/08/12,07:45:17,05,08,1, 11.9,1,1, 20.099, 10233.166, 658.645, 53073.973 24/08/12,07:45:17,06,08,1, 11.9,1,1, 20.099, 10233.184, 658.662, 53073.964 24/08/12,07:45:17,07,08,1, 11.9,1,1, 20.099, 10233.178, 658.617, 53073.857 24/08/12,07:45:17,08,08,1, 11.9,1,1, 20.099, 10233.183, 658.646, 53073.911 24/08/12,07:45:17,09,08,1, 11.9,1,1, 20.099, 10233.175, 658.620, 53073.846 24/08/12,07:45:17,10,08,1, 11.9,1,1, 20.099, 10233.204, 658.639, 53073.867 24/08/12,07:45:17,11,08,1, 11.9,1,1, 20.099, 10233.213, 658.648, 53073.873 24/08/12,07:45:17,12,08,1, 11.9,1,1, 20.099, 10233.187, 658.628, 53073.803 24/08/12,07:45:17,13,08,1, 11.9,1,1, 20.099, 10233.223, 658.660, 53073.798 24/08/12,07:45:17,14,08,1, 11.9,1,1, 20.099, 10233.223, 658.673, 53073.855 24/08/12,07:45:17,15,08,1, 11.9,1,1, 20.099, 10233.211, 658.622, 53073.693 24/08/12,07:45:17,16,08,1, 11.9,1,1, 20.099, 10233.229, 658.668, 53073.790 24/08/12,07:45:17,17,08,1, 11.9,1,1, 20.099, 10233.219, 658.657, 53073.731 24/08/12,07:45:17,18,08,1, 11.9,1,1, 20.099, 10233.205, 658.654, 53073.669 24/08/12,07:45:17,19,08,1, 11.9,1,1, 20.099, 10233.246, 658.643, 53073.637 24/08/12,07:45:18,00,08,1, 11.9,1,1, 20.095, 10233.245, 658.643, 53073.637 24/08/12,07:45:18,01,08,1, 11.9,1,1, 20.095, 10233.241, 658.683, 53073.683 24/08/12,07:45:18,02,08,1, 11.9,1,1, 20.095, 10233.261, 658.693, 53073.584 24/08/12,07:45:18,03,08,1, 11.9,1,1, 20.095, 10233.243, 658.697, 53073.591 24/08/12,07:45:18,04,08,1, 11.9,1,1, 20.095, 10233.223, 658.682, 53073.517 24/08/12,07:45:18,05,08,1, 11.9,1,1, 20.095, 10233.273, 658.706, 53073.533 24/08/12,07:45:18,06,08,1, 11.9,1,1, 20.095, 10233.263, 658.702, 53073.491 24/08/12,07:45:18,07,08,1, 11.9,1,1, 20.095, 10233.254, 658.708, 53073.481 24/08/12,07:45:18,08,08,1, 11.9,1,1, 20.095, 10233.276, 658.691, 53073.480 24/08/12,07:45:18,09,08,1, 11.9,1,1, 20.095, 10233.290, 658.695, 53073.434 24/08/12,07:45:18,10,08,1, 11.9,1,1, 20.095, 10233.278, 658.715, 53073.488 24/08/12,07:45:18,11,08,1, 11.9,1,1, 20.095, 10233.289, 658.721, 53073.461 24/08/12,07:45:18,12,08,1, 11.9,1,1, 20.095, 10233.292, 658.718, 53073.449 24/08/12,07:45:18,13,08,1, 11.9,1,1, 20.095, 10233.279, 658.709, 53073.349 24/08/12,07:45:18,14,08,1, 11.9,1,1, 20.095, 10233.294, 658.710, 53073.309 24/08/12,07:45:18,15,08,1, 11.9,1,1, 20.095, 10233.302, 658.719, 53073.294 24/08/12,07:45:18,16,08,1, 11.9,1,1, 20.095, 10233.289, 658.750, 53073.289 24/08/12,07:45:18,17,08,1, 11.9,1,1, 20.095, 10233.311, 658.733, 53073.252 24/08/12,07:45:18,18,08,1, 11.9,1,1, 20.095, 10233.342, 658.709, 53073.228 24/08/12,07:45:18,19,08,1, 11.9,1,1, 20.095, 10233.315, 658.732, 53073.245 24/08/12,07:45:19,00,09,1, 11.9,1,1, 20.098, 10233.312, 658.732, 53073.245 24/08/12,07:45:19,01,09,1, 11.9,1,1, 20.098, 10233.330, 658.747, 53073.221 24/08/12,07:45:19,02,09,1, 11.9,1,1, 20.098, 10233.324, 658.742, 53073.164 24/08/12,07:45:19,03,09,1, 11.9,1,1, 20.098, 10233.323, 658.724, 53073.173 24/08/12,07:45:19,04,09,1, 11.9,1,1, 20.098, 10233.332, 658.731, 53073.145 24/08/12,07:45:19,05,09,1, 11.9,1,1, 20.098, 10233.313, 658.746, 53073.114 24/08/12,07:45:19,06,09,1, 11.9,1,1, 20.098, 10233.338, 658.747, 53073.107 24/08/12,07:45:19,07,09,1, 11.9,1,1, 20.098, 10233.359, 658.729, 53073.119 24/08/12,07:45:19,08,09,1, 11.9,1,1, 20.098, 10233.344, 658.747, 53073.035 24/08/12,07:45:19,09,09,1, 11.9,1,1, 20.098, 10233.343, 658.739, 53073.015 24/08/12,07:45:19,10,09,1, 11.9,1,1, 20.098, 10233.333, 658.747, 53073.021 24/08/12,07:45:19,11,09,1, 11.9,1,1, 20.098, 10233.363, 658.753, 53072.968 24/08/12,07:45:19,12,09,1, 11.9,1,1, 20.098, 10233.376, 658.740, 53072.920 24/08/12,07:45:19,13,09,1, 11.9,1,1, 20.098, 10233.375, 658.762, 53072.977 24/08/12,07:45:19,14,09,1, 11.9,1,1, 20.098, 10233.380, 658.762, 53072.864 24/08/12,07:45:19,15,09,1, 11.9,1,1, 20.098, 10233.360, 658.753, 53072.886 24/08/12,07:45:19,16,09,1, 11.9,1,1, 20.098, 10233.349, 658.763, 53072.890 24/08/12,07:45:19,17,09,1, 11.9,1,1, 20.098, 10233.357, 658.772, 53072.872 24/08/12,07:45:19,18,09,1, 11.9,1,1, 20.098, 10233.345, 658.744, 53072.828 24/08/12,07:45:19,19,09,1, 11.9,1,1, 20.098, 10233.390, 658.750, 53072.831 24/08/12,07:45:20,00,09,1, 11.9,1,1, 20.099, 10233.387, 658.750, 53072.831 24/08/12,07:45:20,01,09,1, 11.9,1,1, 20.099, 10233.389, 658.781, 53072.778 24/08/12,07:45:20,02,09,1, 11.9,1,1, 20.099, 10233.406, 658.796, 53072.769 24/08/12,07:45:20,03,09,1, 11.9,1,1, 20.099, 10233.389, 658.781, 53072.787 24/08/12,07:45:20,04,09,1, 11.9,1,1, 20.099, 10233.400, 658.793, 53072.730 24/08/12,07:45:20,05,09,1, 11.9,1,1, 20.099, 10233.407, 658.783, 53072.739 24/08/12,07:45:20,06,09,1, 11.9,1,1, 20.099, 10233.446, 658.752, 53072.653 24/08/12,07:45:20,07,09,1, 11.9,1,1, 20.099, 10233.426, 658.793, 53072.666 24/08/12,07:45:20,08,09,1, 11.9,1,1, 20.099, 10233.444, 658.791, 53072.604 24/08/12,07:45:20,09,09,1, 11.9,1,1, 20.099, 10233.458, 658.757, 53072.540 24/08/12,07:45:20,10,09,1, 11.9,1,1, 20.099, 10233.457, 658.793, 53072.529 24/08/12,07:45:20,11,09,1, 11.9,1,1, 20.099, 10233.446, 658.779, 53072.567 24/08/12,07:45:20,12,09,1, 11.9,1,1, 20.099, 10233.462, 658.768, 53072.535 24/08/12,07:45:20,13,09,1, 11.9,1,1, 20.099, 10233.468, 658.808, 53072.531 24/08/12,07:45:20,14,09,1, 11.9,1,1, 20.099, 10233.421, 658.789, 53072.492 24/08/12,07:45:20,15,09,1, 11.9,1,1, 20.099, 10233.455, 658.803, 53072.528 24/08/12,07:45:20,16,09,1, 11.9,1,1, 20.099, 10233.456, 658.799, 53072.495 24/08/12,07:45:20,17,09,1, 11.9,1,1, 20.099, 10233.501, 658.777, 53072.468 24/08/12,07:45:20,18,09,1, 11.9,1,1, 20.099, 10233.481, 658.766, 53072.371 24/08/12,07:45:20,19,09,1, 11.9,1,1, 20.099, 10233.452, 658.782, 53072.352 24/08/12,07:45:21,00,09,1, 11.9,1,1, 20.100, 10233.445, 658.782, 53072.352 24/08/12,07:45:21,01,09,1, 11.9,1,1, 20.100, 10233.505, 658.757, 53072.362 24/08/12,07:45:21,02,09,1, 11.9,1,1, 20.100, 10233.482, 658.757, 53072.338 24/08/12,07:45:21,03,09,1, 11.9,1,1, 20.100, 10233.517, 658.811, 53072.319 24/08/12,07:45:21,04,09,1, 11.9,1,1, 20.100, 10233.513, 658.798, 53072.339 24/08/12,07:45:21,05,09,1, 11.9,1,1, 20.100, 10233.504, 658.783, 53072.328 24/08/12,07:45:21,06,09,1, 11.9,1,1, 20.100, 10233.503, 658.793, 53072.270 24/08/12,07:45:21,07,09,1, 11.9,1,1, 20.100, 10233.516, 658.808, 53072.214 24/08/12,07:45:21,08,09,1, 11.9,1,1, 20.100, 10233.516, 658.775, 53072.189 24/08/12,07:45:21,09,09,1, 11.9,1,1, 20.100, 10233.505, 658.785, 53072.102 24/08/12,07:45:21,10,09,1, 11.9,1,1, 20.100, 10233.503, 658.780, 53072.125 24/08/12,07:45:21,11,09,1, 11.9,1,1, 20.100, 10233.545, 658.763, 53072.166 24/08/12,07:45:21,12,09,1, 11.9,1,1, 20.100, 10233.512, 658.758, 53072.123 24/08/12,07:45:21,13,09,1, 11.9,1,1, 20.100, 10233.541, 658.778, 53072.119 24/08/12,07:45:21,14,09,1, 11.9,1,1, 20.100, 10233.513, 658.792, 53072.083 24/08/12,07:45:21,15,09,1, 11.9,1,1, 20.100, 10233.525, 658.785, 53072.037 24/08/12,07:45:21,16,09,1, 11.9,1,1, 20.100, 10233.531, 658.753, 53072.050 24/08/12,07:45:21,17,09,1, 11.9,1,1, 20.100, 10233.529, 658.785, 53071.997 24/08/12,07:45:21,18,09,1, 11.9,1,1, 20.100, 10233.530, 658.773, 53072.007 24/08/12,07:45:21,19,09,1, 11.9,1,1, 20.100, 10233.521, 658.749, 53071.983 24/08/12,07:45:22,00,09,1, 11.9,1,1, 20.097, 10233.520, 658.749, 53071.983 24/08/12,07:45:22,01,09,1, 11.9,1,1, 20.097, 10233.521, 658.762, 53071.960 24/08/12,07:45:22,02,09,1, 11.9,1,1, 20.097, 10233.564, 658.764, 53071.971 24/08/12,07:45:22,03,09,1, 11.9,1,1, 20.097, 10233.526, 658.767, 53071.875 24/08/12,07:45:22,04,09,1, 11.9,1,1, 20.097, 10233.525, 658.758, 53071.885 24/08/12,07:45:22,05,09,1, 11.9,1,1, 20.097, 10233.537, 658.733, 53071.880 24/08/12,07:45:22,06,09,1, 11.9,1,1, 20.097, 10233.559, 658.724, 53071.840 24/08/12,07:45:22,07,09,1, 11.9,1,1, 20.097, 10233.522, 658.741, 53071.804 24/08/12,07:45:22,08,09,1, 11.9,1,1, 20.097, 10233.528, 658.746, 53071.830 24/08/12,07:45:22,09,09,1, 11.9,1,1, 20.097, 10233.545, 658.745, 53071.733 24/08/12,07:45:22,10,09,1, 11.9,1,1, 20.097, 10233.509, 658.734, 53071.762 24/08/12,07:45:22,11,09,1, 11.9,1,1, 20.097, 10233.533, 658.733, 53071.667 24/08/12,07:45:22,12,09,1, 11.9,1,1, 20.097, 10233.553, 658.727, 53071.664 24/08/12,07:45:22,13,09,1, 11.9,1,1, 20.097, 10233.524, 658.699, 53071.686 24/08/12,07:45:22,14,09,1, 11.9,1,1, 20.097, 10233.541, 658.697, 53071.600 24/08/12,07:45:22,15,09,1, 11.9,1,1, 20.097, 10233.536, 658.688, 53071.631 24/08/12,07:45:22,16,09,1, 11.9,1,1, 20.097, 10233.531, 658.736, 53071.637 24/08/12,07:45:22,17,09,1, 11.9,1,1, 20.097, 10233.549, 658.706, 53071.569 24/08/12,07:45:22,18,09,1, 11.9,1,1, 20.097, 10233.546, 658.706, 53071.557 24/08/12,07:45:22,19,09,1, 11.9,1,1, 20.097, 10233.536, 658.670, 53071.529 24/08/12,07:45:23,00,09,1, 11.9,1,1, 20.099, 10233.529, 658.670, 53071.529 24/08/12,07:45:23,01,09,1, 11.9,1,1, 20.099, 10233.548, 658.664, 53071.469 24/08/12,07:45:23,02,09,1, 11.9,1,1, 20.099, 10233.542, 658.635, 53071.460 24/08/12,07:45:23,03,09,1, 11.9,1,1, 20.099, 10233.550, 658.635, 53071.429 24/08/12,07:45:23,04,09,1, 11.9,1,1, 20.099, 10233.494, 658.655, 53071.476 24/08/12,07:45:23,05,09,1, 11.9,1,1, 20.099, 10233.520, 658.647, 53071.364 24/08/12,07:45:23,06,09,1, 11.9,1,1, 20.099, 10233.524, 658.648, 53071.391 24/08/12,07:45:23,07,09,1, 11.9,1,1, 20.099, 10233.533, 658.642, 53071.320 24/08/12,07:45:23,08,09,1, 11.9,1,1, 20.099, 10233.523, 658.608, 53071.339 24/08/12,07:45:23,09,09,1, 11.9,1,1, 20.099, 10233.563, 658.612, 53071.265 24/08/12,07:45:23,10,09,1, 11.9,1,1, 20.099, 10233.545, 658.597, 53071.286 24/08/12,07:45:23,11,09,1, 11.9,1,1, 20.099, 10233.536, 658.589, 53071.186 24/08/12,07:45:23,12,09,1, 11.9,1,1, 20.099, 10233.536, 658.588, 53071.236 24/08/12,07:45:23,13,09,1, 11.9,1,1, 20.099, 10233.545, 658.577, 53071.242 24/08/12,07:45:23,14,09,1, 11.9,1,1, 20.099, 10233.549, 658.571, 53071.147 24/08/12,07:45:23,15,09,1, 11.9,1,1, 20.099, 10233.536, 658.578, 53071.169 24/08/12,07:45:23,16,09,1, 11.9,1,1, 20.099, 10233.561, 658.577, 53071.201 24/08/12,07:45:23,17,09,1, 11.9,1,1, 20.099, 10233.589, 658.550, 53071.135 24/08/12,07:45:23,18,09,1, 11.9,1,1, 20.099, 10233.576, 658.556, 53071.099 24/08/12,07:45:23,19,09,1, 11.9,1,1, 20.099, 10233.573, 658.516, 53071.007 24/08/12,07:45:24,00,09,1, 11.9,1,1, 20.100, 10233.570, 658.516, 53071.007 24/08/12,07:45:24,01,09,1, 11.9,1,1, 20.100, 10233.549, 658.542, 53070.917 24/08/12,07:45:24,02,09,1, 11.9,1,1, 20.100, 10233.580, 658.502, 53071.008 24/08/12,07:45:24,03,09,1, 11.9,1,1, 20.100, 10233.552, 658.506, 53070.979 24/08/12,07:45:24,04,09,1, 11.9,1,1, 20.100, 10233.588, 658.482, 53070.955 24/08/12,07:45:24,05,09,1, 11.9,1,1, 20.100, 10233.563, 658.493, 53070.876 24/08/12,07:45:24,06,09,1, 11.9,1,1, 20.100, 10233.570, 658.475, 53070.851 24/08/12,07:45:24,07,09,1, 11.9,1,1, 20.100, 10233.567, 658.446, 53070.793 24/08/12,07:45:24,08,09,1, 11.9,1,1, 20.100, 10233.588, 658.427, 53070.829 24/08/12,07:45:24,09,09,1, 11.9,1,1, 20.100, 10233.615, 658.468, 53070.840 24/08/12,07:45:24,10,09,1, 11.9,1,1, 20.100, 10233.601, 658.438, 53070.780 24/08/12,07:45:24,11,09,1, 11.9,1,1, 20.100, 10233.604, 658.414, 53070.724 24/08/12,07:45:24,12,09,1, 11.9,1,1, 20.100, 10233.599, 658.386, 53070.685 24/08/12,07:45:24,13,09,1, 11.9,1,1, 20.100, 10233.589, 658.382, 53070.729 24/08/12,07:45:24,14,09,1, 11.9,1,1, 20.100, 10233.618, 658.392, 53070.669 24/08/12,07:45:24,15,09,1, 11.9,1,1, 20.100, 10233.614, 658.390, 53070.602 24/08/12,07:45:24,16,09,1, 11.9,1,1, 20.100, 10233.591, 658.351, 53070.576 24/08/12,07:45:24,17,09,1, 11.9,1,1, 20.100, 10233.629, 658.365, 53070.619 24/08/12,07:45:24,18,09,1, 11.9,1,1, 20.100, 10233.605, 658.324, 53070.540 24/08/12,07:45:24,19,09,1, 11.9,1,1, 20.100, 10233.611, 658.349, 53070.520 24/08/12,07:45:25,00,09,1, 11.9,1,1, 20.100, 10233.604, 658.349, 53070.520 24/08/12,07:45:25,01,09,1, 11.9,1,1, 20.100, 10233.613, 658.335, 53070.508 24/08/12,07:45:25,02,09,1, 11.9,1,1, 20.100, 10233.623, 658.312, 53070.477 24/08/12,07:45:25,03,09,1, 11.9,1,1, 20.100, 10233.624, 658.306, 53070.443 24/08/12,07:45:25,04,09,1, 11.9,1,1, 20.100, 10233.624, 658.317, 53070.410 24/08/12,07:45:25,05,09,1, 11.9,1,1, 20.100, 10233.651, 658.298, 53070.397 24/08/12,07:45:25,06,09,1, 11.9,1,1, 20.100, 10233.651, 658.289, 53070.403 24/08/12,07:45:25,07,09,1, 11.9,1,1, 20.100, 10233.665, 658.283, 53070.391 24/08/12,07:45:25,08,09,1, 11.9,1,1, 20.100, 10233.665, 658.244, 53070.312 24/08/12,07:45:25,09,09,1, 11.9,1,1, 20.100, 10233.669, 658.256, 53070.278 24/08/12,07:45:25,10,09,1, 11.9,1,1, 20.100, 10233.647, 658.258, 53070.305 24/08/12,07:45:25,11,09,1, 11.9,1,1, 20.100, 10233.681, 658.259, 53070.258 24/08/12,07:45:25,12,09,1, 11.9,1,1, 20.100, 10233.657, 658.259, 53070.205 24/08/12,07:45:25,13,09,1, 11.9,1,1, 20.100, 10233.672, 658.236, 53070.205 24/08/12,07:45:25,14,09,1, 11.9,1,1, 20.100, 10233.671, 658.245, 53070.180 24/08/12,07:45:25,15,09,1, 11.9,1,1, 20.100, 10233.682, 658.211, 53070.186 24/08/12,07:45:25,16,09,1, 11.9,1,1, 20.100, 10233.692, 658.203, 53070.098 24/08/12,07:45:25,17,09,1, 11.9,1,1, 20.100, 10233.683, 658.222, 53070.155 24/08/12,07:45:25,18,09,1, 11.9,1,1, 20.100, 10233.701, 658.222, 53070.159 24/08/12,07:45:25,19,09,1, 11.9,1,1, 20.100, 10233.684, 658.170, 53070.052 24/08/12,07:45:26,00,09,1, 12.0,1,1, 20.098, 10233.679, 658.170, 53070.052 24/08/12,07:45:26,01,09,1, 12.0,1,1, 20.098, 10233.711, 658.170, 53069.982 24/08/12,07:45:26,02,09,1, 12.0,1,1, 20.098, 10233.712, 658.180, 53070.018 24/08/12,07:45:26,03,09,1, 12.0,1,1, 20.098, 10233.699, 658.178, 53069.998 24/08/12,07:45:26,04,09,1, 12.0,1,1, 20.098, 10233.722, 658.169, 53069.928 24/08/12,07:45:26,05,09,1, 12.0,1,1, 20.098, 10233.730, 658.162, 53069.946 24/08/12,07:45:26,06,09,1, 12.0,1,1, 20.098, 10233.728, 658.151, 53069.909 24/08/12,07:45:26,07,09,1, 12.0,1,1, 20.098, 10233.742, 658.130, 53069.896 24/08/12,07:45:26,08,09,1, 12.0,1,1, 20.098, 10233.761, 658.156, 53069.849 24/08/12,07:45:26,09,09,1, 12.0,1,1, 20.098, 10233.746, 658.143, 53069.851 24/08/12,07:45:26,10,09,1, 12.0,1,1, 20.098, 10233.732, 658.114, 53069.793 24/08/12,07:45:26,11,09,1, 12.0,1,1, 20.098, 10233.743, 658.149, 53069.781 24/08/12,07:45:26,12,09,1, 12.0,1,1, 20.098, 10233.753, 658.112, 53069.771 24/08/12,07:45:26,13,09,1, 12.0,1,1, 20.098, 10233.755, 658.091, 53069.734 24/08/12,07:45:26,14,09,1, 12.0,1,1, 20.098, 10233.755, 658.116, 53069.721 24/08/12,07:45:26,15,09,1, 12.0,1,1, 20.098, 10233.766, 658.088, 53069.691 24/08/12,07:45:26,16,09,1, 12.0,1,1, 20.098, 10233.756, 658.087, 53069.661 24/08/12,07:45:26,17,09,1, 12.0,1,1, 20.098, 10233.798, 658.107, 53069.638 24/08/12,07:45:26,18,09,1, 12.0,1,1, 20.098, 10233.768, 658.090, 53069.595 24/08/12,07:45:26,19,09,1, 12.0,1,1, 20.098, 10233.753, 658.088, 53069.683 24/08/12,07:45:27,00,08,1, 11.9,1,1, 20.098, 10233.746, 658.088, 53069.683 24/08/12,07:45:27,01,08,1, 11.9,1,1, 20.098, 10233.802, 658.050, 53069.539 24/08/12,07:45:27,02,08,1, 11.9,1,1, 20.098, 10233.785, 658.058, 53069.534 24/08/12,07:45:27,03,08,1, 11.9,1,1, 20.098, 10233.806, 658.036, 53069.521 24/08/12,07:45:27,04,08,1, 11.9,1,1, 20.098, 10233.821, 658.021, 53069.481 24/08/12,07:45:27,05,08,1, 11.9,1,1, 20.098, 10233.796, 658.011, 53069.440 24/08/12,07:45:27,06,08,1, 11.9,1,1, 20.098, 10233.831, 657.998, 53069.453 24/08/12,07:45:27,07,08,1, 11.9,1,1, 20.098, 10233.811, 657.987, 53069.432 24/08/12,07:45:27,08,08,1, 11.9,1,1, 20.098, 10233.846, 658.027, 53069.406 24/08/12,07:45:27,09,08,1, 11.9,1,1, 20.098, 10233.833, 658.022, 53069.377 24/08/12,07:45:27,10,08,1, 11.9,1,1, 20.098, 10233.823, 658.021, 53069.362 24/08/12,07:45:27,11,08,1, 11.9,1,1, 20.098, 10233.841, 658.024, 53069.316 24/08/12,07:45:27,12,08,1, 11.9,1,1, 20.098, 10233.837, 657.987, 53069.373 24/08/12,07:45:27,13,08,1, 11.9,1,1, 20.098, 10233.850, 658.000, 53069.307 24/08/12,07:45:27,14,08,1, 11.9,1,1, 20.098, 10233.844, 657.984, 53069.209 24/08/12,07:45:27,15,08,1, 11.9,1,1, 20.098, 10233.843, 657.963, 53069.200 24/08/12,07:45:27,16,08,1, 11.9,1,1, 20.098, 10233.851, 657.968, 53069.166 24/08/12,07:45:27,17,08,1, 11.9,1,1, 20.098, 10233.846, 657.972, 53069.162 24/08/12,07:45:27,18,08,1, 11.9,1,1, 20.098, 10233.846, 657.945, 53069.168 24/08/12,07:45:27,19,08,1, 11.9,1,1, 20.098, 10233.879, 657.951, 53069.142 24/08/12,07:45:28,00,08,1, 11.9,1,1, 20.100, 10233.871, 657.951, 53069.142 24/08/12,07:45:28,01,08,1, 11.9,1,1, 20.100, 10233.867, 657.921, 53069.027 24/08/12,07:45:28,02,08,1, 11.9,1,1, 20.100, 10233.880, 657.929, 53069.070 24/08/12,07:45:28,03,08,1, 11.9,1,1, 20.100, 10233.871, 657.924, 53069.023 24/08/12,07:45:28,04,08,1, 11.9,1,1, 20.100, 10233.885, 657.913, 53068.972 24/08/12,07:45:28,05,08,1, 11.9,1,1, 20.100, 10233.908, 657.903, 53068.996 24/08/12,07:45:28,06,08,1, 11.9,1,1, 20.100, 10233.884, 657.906, 53068.929 24/08/12,07:45:28,07,08,1, 11.9,1,1, 20.100, 10233.910, 657.903, 53068.890 24/08/12,07:45:28,08,08,1, 11.9,1,1, 20.100, 10233.928, 657.878, 53068.938 24/08/12,07:45:28,09,08,1, 11.9,1,1, 20.100, 10233.919, 657.902, 53068.862 24/08/12,07:45:28,10,08,1, 11.9,1,1, 20.100, 10233.933, 657.899, 53068.876 24/08/12,07:45:28,11,08,1, 11.9,1,1, 20.100, 10233.923, 657.864, 53068.866 24/08/12,07:45:28,12,08,1, 11.9,1,1, 20.100, 10233.931, 657.863, 53068.831 24/08/12,07:45:28,13,08,1, 11.9,1,1, 20.100, 10233.918, 657.863, 53068.739 24/08/12,07:45:28,14,08,1, 11.9,1,1, 20.100, 10233.963, 657.834, 53068.704 24/08/12,07:45:28,15,08,1, 11.9,1,1, 20.100, 10233.960, 657.862, 53068.768 24/08/12,07:45:28,16,08,1, 11.9,1,1, 20.100, 10233.979, 657.829, 53068.673 24/08/12,07:45:28,17,08,1, 11.9,1,1, 20.100, 10233.967, 657.840, 53068.631 24/08/12,07:45:28,18,08,1, 11.9,1,1, 20.100, 10233.963, 657.821, 53068.577 24/08/12,07:45:28,19,08,1, 11.9,1,1, 20.100, 10233.992, 657.826, 53068.622 24/08/12,07:45:29,00,09,1, 11.8,1,1, 20.098, 10233.988, 657.826, 53068.622 24/08/12,07:45:29,01,09,1, 11.8,1,1, 20.098, 10233.996, 657.824, 53068.535 24/08/12,07:45:29,02,09,1, 11.8,1,1, 20.098, 10234.001, 657.816, 53068.519 24/08/12,07:45:29,03,09,1, 11.8,1,1, 20.098, 10234.024, 657.842, 53068.494 24/08/12,07:45:29,04,09,1, 11.8,1,1, 20.098, 10234.017, 657.814, 53068.473 24/08/12,07:45:29,05,09,1, 11.8,1,1, 20.098, 10234.007, 657.791, 53068.463 24/08/12,07:45:29,06,09,1, 11.8,1,1, 20.098, 10234.044, 657.811, 53068.492 24/08/12,07:45:29,07,09,1, 11.8,1,1, 20.098, 10234.060, 657.800, 53068.397 24/08/12,07:45:29,08,09,1, 11.8,1,1, 20.098, 10234.050, 657.814, 53068.424 24/08/12,07:45:29,09,09,1, 11.8,1,1, 20.098, 10234.088, 657.786, 53068.364 24/08/12,07:45:29,10,09,1, 11.8,1,1, 20.098, 10234.080, 657.802, 53068.368 24/08/12,07:45:29,11,09,1, 11.8,1,1, 20.098, 10234.064, 657.793, 53068.355 24/08/12,07:45:29,12,09,1, 11.8,1,1, 20.098, 10234.087, 657.779, 53068.256 24/08/12,07:45:29,13,09,1, 11.8,1,1, 20.098, 10234.101, 657.785, 53068.277 24/08/12,07:45:29,14,09,1, 11.8,1,1, 20.098, 10234.075, 657.774, 53068.283 24/08/12,07:45:29,15,09,1, 11.8,1,1, 20.098, 10234.116, 657.772, 53068.207 24/08/12,07:45:29,16,09,1, 11.8,1,1, 20.098, 10234.089, 657.767, 53068.157 24/08/12,07:45:29,17,09,1, 11.8,1,1, 20.098, 10234.123, 657.787, 53068.165 24/08/12,07:45:29,18,09,1, 11.8,1,1, 20.098, 10234.113, 657.746, 53068.168 24/08/12,07:45:29,19,09,1, 11.8,1,1, 20.098, 10234.094, 657.754, 53068.080 24/08/12,07:45:30,00,10,1, 11.9,1,1, 20.098, 10234.088, 657.754, 53068.080 24/08/12,07:45:30,01,10,1, 11.9,1,1, 20.098, 10234.138, 657.746, 53068.070 24/08/12,07:45:30,02,10,1, 11.9,1,1, 20.098, 10234.139, 657.737, 53068.052 24/08/12,07:45:30,03,10,1, 11.9,1,1, 20.098, 10234.153, 657.744, 53068.021 24/08/12,07:45:30,04,10,1, 11.9,1,1, 20.098, 10234.163, 657.753, 53068.048 24/08/12,07:45:30,05,10,1, 11.9,1,1, 20.098, 10234.137, 657.757, 53068.030 24/08/12,07:45:30,06,10,1, 11.9,1,1, 20.098, 10234.170, 657.736, 53067.947 24/08/12,07:45:30,07,10,1, 11.9,1,1, 20.098, 10234.186, 657.730, 53067.946 24/08/12,07:45:30,08,10,1, 11.9,1,1, 20.098, 10234.178, 657.735, 53067.932 24/08/12,07:45:30,09,10,1, 11.9,1,1, 20.098, 10234.169, 657.723, 53067.890 24/08/12,07:45:30,10,10,1, 11.9,1,1, 20.098, 10234.219, 657.733, 53067.918 24/08/12,07:45:30,11,10,1, 11.9,1,1, 20.098, 10234.200, 657.748, 53067.886 24/08/12,07:45:30,12,10,1, 11.9,1,1, 20.098, 10234.236, 657.762, 53067.783 24/08/12,07:45:30,13,10,1, 11.9,1,1, 20.098, 10234.214, 657.758, 53067.858 24/08/12,07:45:30,14,10,1, 11.9,1,1, 20.098, 10234.227, 657.759, 53067.754 24/08/12,07:45:30,15,10,1, 11.9,1,1, 20.098, 10234.233, 657.771, 53067.814 24/08/12,07:45:30,16,10,1, 11.9,1,1, 20.098, 10234.229, 657.751, 53067.756 24/08/12,07:45:30,17,10,1, 11.9,1,1, 20.098, 10234.262, 657.755, 53067.723 24/08/12,07:45:30,18,10,1, 11.9,1,1, 20.098, 10234.289, 657.775, 53067.791 24/08/12,07:45:30,19,10,1, 11.9,1,1, 20.098, 10234.265, 657.766, 53067.646 24/08/12,07:45:31,00,09,1, 12.0,1,1, 20.102, 10234.263, 657.766, 53067.646 24/08/12,07:45:31,01,09,1, 12.0,1,1, 20.102, 10234.289, 657.773, 53067.585 24/08/12,07:45:31,02,09,1, 12.0,1,1, 20.102, 10234.306, 657.796, 53067.673 24/08/12,07:45:31,03,09,1, 12.0,1,1, 20.102, 10234.294, 657.798, 53067.623 24/08/12,07:45:31,04,09,1, 12.0,1,1, 20.102, 10234.316, 657.788, 53067.623 24/08/12,07:45:31,05,09,1, 12.0,1,1, 20.102, 10234.303, 657.798, 53067.569 24/08/12,07:45:31,06,09,1, 12.0,1,1, 20.102, 10234.322, 657.786, 53067.479 24/08/12,07:45:31,07,09,1, 12.0,1,1, 20.102, 10234.350, 657.795, 53067.544 24/08/12,07:45:31,08,09,1, 12.0,1,1, 20.102, 10234.332, 657.783, 53067.536 24/08/12,07:45:31,09,09,1, 12.0,1,1, 20.102, 10234.377, 657.813, 53067.496 24/08/12,07:45:31,10,09,1, 12.0,1,1, 20.102, 10234.362, 657.807, 53067.467 24/08/12,07:45:31,11,09,1, 12.0,1,1, 20.102, 10234.372, 657.802, 53067.444 24/08/12,07:45:31,12,09,1, 12.0,1,1, 20.102, 10234.382, 657.806, 53067.485 24/08/12,07:45:31,13,09,1, 12.0,1,1, 20.102, 10234.413, 657.819, 53067.435 24/08/12,07:45:31,14,09,1, 12.0,1,1, 20.102, 10234.402, 657.819, 53067.415 24/08/12,07:45:31,15,09,1, 12.0,1,1, 20.102, 10234.433, 657.813, 53067.427 24/08/12,07:45:31,16,09,1, 12.0,1,1, 20.102, 10234.418, 657.841, 53067.376 24/08/12,07:45:31,17,09,1, 12.0,1,1, 20.102, 10234.449, 657.858, 53067.352 24/08/12,07:45:31,18,09,1, 12.0,1,1, 20.102, 10234.450, 657.867, 53067.370 24/08/12,07:45:31,19,09,1, 12.0,1,1, 20.102, 10234.452, 657.851, 53067.303 24/08/12,07:45:32,00,09,1, 11.9,1,1, 20.101, 10234.447, 657.851, 53067.303 24/08/12,07:45:32,01,09,1, 11.9,1,1, 20.101, 10234.459, 657.846, 53067.213 24/08/12,07:45:32,02,09,1, 11.9,1,1, 20.101, 10234.458, 657.854, 53067.208 24/08/12,07:45:32,03,09,1, 11.9,1,1, 20.101, 10234.480, 657.856, 53067.184 24/08/12,07:45:32,04,09,1, 11.9,1,1, 20.101, 10234.485, 657.871, 53067.193 24/08/12,07:45:32,05,09,1, 11.9,1,1, 20.101, 10234.500, 657.852, 53067.152 24/08/12,07:45:32,06,09,1, 11.9,1,1, 20.101, 10234.513, 657.855, 53067.159 24/08/12,07:45:32,07,09,1, 11.9,1,1, 20.101, 10234.508, 657.847, 53067.154 24/08/12,07:45:32,08,09,1, 11.9,1,1, 20.101, 10234.516, 657.864, 53067.060 24/08/12,07:45:32,09,09,1, 11.9,1,1, 20.101, 10234.548, 657.857, 53067.028 24/08/12,07:45:32,10,09,1, 11.9,1,1, 20.101, 10234.552, 657.886, 53067.039 24/08/12,07:45:32,11,09,1, 11.9,1,1, 20.101, 10234.568, 657.850, 53066.982 24/08/12,07:45:32,12,09,1, 11.9,1,1, 20.101, 10234.544, 657.890, 53067.054 24/08/12,07:45:32,13,09,1, 11.9,1,1, 20.101, 10234.557, 657.862, 53067.056 24/08/12,07:45:32,14,09,1, 11.9,1,1, 20.101, 10234.551, 657.849, 53066.944 24/08/12,07:45:32,15,09,1, 11.9,1,1, 20.101, 10234.552, 657.881, 53066.990 24/08/12,07:45:32,16,09,1, 11.9,1,1, 20.101, 10234.568, 657.862, 53066.946 24/08/12,07:45:32,17,09,1, 11.9,1,1, 20.101, 10234.592, 657.872, 53066.987 24/08/12,07:45:32,18,09,1, 11.9,1,1, 20.101, 10234.615, 657.887, 53066.949 24/08/12,07:45:32,19,09,1, 11.9,1,1, 20.101, 10234.615, 657.879, 53066.859 24/08/12,07:45:33,00,09,1, 11.9,1,1, 20.100, 10234.613, 657.879, 53066.859 24/08/12,07:45:33,01,09,1, 11.9,1,1, 20.100, 10234.605, 657.877, 53066.852 24/08/12,07:45:33,02,09,1, 11.9,1,1, 20.100, 10234.611, 657.855, 53066.816 24/08/12,07:45:33,03,09,1, 11.9,1,1, 20.100, 10234.622, 657.869, 53066.812 24/08/12,07:45:33,04,09,1, 11.9,1,1, 20.100, 10234.629, 657.865, 53066.751 24/08/12,07:45:33,05,09,1, 11.9,1,1, 20.100, 10234.633, 657.892, 53066.780 24/08/12,07:45:33,06,09,1, 11.9,1,1, 20.100, 10234.676, 657.879, 53066.763 24/08/12,07:45:33,07,09,1, 11.9,1,1, 20.100, 10234.643, 657.877, 53066.698 24/08/12,07:45:33,08,09,1, 11.9,1,1, 20.100, 10234.671, 657.914, 53066.742 24/08/12,07:45:33,09,09,1, 11.9,1,1, 20.100, 10234.693, 657.862, 53066.728 24/08/12,07:45:33,10,09,1, 11.9,1,1, 20.100, 10234.686, 657.900, 53066.671 24/08/12,07:45:33,11,09,1, 11.9,1,1, 20.100, 10234.704, 657.901, 53066.633 24/08/12,07:45:33,12,09,1, 11.9,1,1, 20.100, 10234.695, 657.893, 53066.665 24/08/12,07:45:33,13,09,1, 11.9,1,1, 20.100, 10234.724, 657.883, 53066.659 24/08/12,07:45:33,14,09,1, 11.9,1,1, 20.100, 10234.710, 657.860, 53066.589 24/08/12,07:45:33,15,09,1, 11.9,1,1, 20.100, 10234.730, 657.909, 53066.555 24/08/12,07:45:33,16,09,1, 11.9,1,1, 20.100, 10234.730, 657.881, 53066.546 24/08/12,07:45:33,17,09,1, 11.9,1,1, 20.100, 10234.730, 657.889, 53066.576 24/08/12,07:45:33,18,09,1, 11.9,1,1, 20.100, 10234.717, 657.910, 53066.514 24/08/12,07:45:33,19,09,1, 11.9,1,1, 20.100, 10234.725, 657.888, 53066.487 24/08/12,07:45:34,00,08,1, 11.9,1,1, 20.101, 10234.722, 657.888, 53066.487 24/08/12,07:45:34,01,08,1, 11.9,1,1, 20.101, 10234.759, 657.883, 53066.459 24/08/12,07:45:34,02,08,1, 11.9,1,1, 20.101, 10234.752, 657.911, 53066.437 24/08/12,07:45:34,03,08,1, 11.9,1,1, 20.101, 10234.752, 657.897, 53066.389 24/08/12,07:45:34,04,08,1, 11.9,1,1, 20.101, 10234.757, 657.920, 53066.440 24/08/12,07:45:34,05,08,1, 11.9,1,1, 20.101, 10234.757, 657.917, 53066.360 24/08/12,07:45:34,06,08,1, 11.9,1,1, 20.101, 10234.745, 657.900, 53066.364 24/08/12,07:45:34,07,08,1, 11.9,1,1, 20.101, 10234.757, 657.888, 53066.353 24/08/12,07:45:34,08,08,1, 11.9,1,1, 20.101, 10234.745, 657.932, 53066.313 24/08/12,07:45:34,09,08,1, 11.9,1,1, 20.101, 10234.766, 657.928, 53066.335 24/08/12,07:45:34,10,08,1, 11.9,1,1, 20.101, 10234.758, 657.899, 53066.288 24/08/12,07:45:34,11,08,1, 11.9,1,1, 20.101, 10234.739, 657.909, 53066.260 24/08/12,07:45:34,12,08,1, 11.9,1,1, 20.101, 10234.776, 657.922, 53066.269 24/08/12,07:45:34,13,08,1, 11.9,1,1, 20.101, 10234.765, 657.916, 53066.251 24/08/12,07:45:34,14,08,1, 11.9,1,1, 20.101, 10234.774, 657.928, 53066.231 24/08/12,07:45:34,15,08,1, 11.9,1,1, 20.101, 10234.778, 657.924, 53066.195 24/08/12,07:45:34,16,08,1, 11.9,1,1, 20.101, 10234.795, 657.923, 53066.207 24/08/12,07:45:34,17,08,1, 11.9,1,1, 20.101, 10234.783, 657.934, 53066.147 24/08/12,07:45:34,18,08,1, 11.9,1,1, 20.101, 10234.787, 657.922, 53066.111 24/08/12,07:45:34,19,08,1, 11.9,1,1, 20.101, 10234.785, 657.905, 53066.142 24/08/12,07:45:35,00,08,1, 11.9,1,1, 20.100, 10234.780, 657.905, 53066.142 24/08/12,07:45:35,01,08,1, 11.9,1,1, 20.100, 10234.799, 657.915, 53066.096 24/08/12,07:45:35,02,08,1, 11.9,1,1, 20.100, 10234.800, 657.929, 53066.054 24/08/12,07:45:35,03,08,1, 11.9,1,1, 20.100, 10234.810, 657.937, 53066.055 24/08/12,07:45:35,04,08,1, 11.9,1,1, 20.100, 10234.811, 657.927, 53066.043 24/08/12,07:45:35,05,08,1, 11.9,1,1, 20.100, 10234.772, 657.906, 53066.021 24/08/12,07:45:35,06,08,1, 11.9,1,1, 20.100, 10234.819, 657.914, 53065.966 24/08/12,07:45:35,07,08,1, 11.9,1,1, 20.100, 10234.828, 657.918, 53065.982 24/08/12,07:45:35,08,08,1, 11.9,1,1, 20.100, 10234.808, 657.918, 53065.928 24/08/12,07:45:35,09,08,1, 11.9,1,1, 20.100, 10234.812, 657.908, 53065.911 24/08/12,07:45:35,10,08,1, 11.9,1,1, 20.100, 10234.822, 657.899, 53065.888 24/08/12,07:45:35,11,08,1, 11.9,1,1, 20.100, 10234.790, 657.896, 53065.880 24/08/12,07:45:35,12,08,1, 11.9,1,1, 20.100, 10234.824, 657.891, 53065.858 24/08/12,07:45:35,13,08,1, 11.9,1,1, 20.100, 10234.830, 657.915, 53065.853 24/08/12,07:45:35,14,08,1, 11.9,1,1, 20.100, 10234.813, 657.899, 53065.830 24/08/12,07:45:35,15,08,1, 11.9,1,1, 20.100, 10234.851, 657.891, 53065.814 24/08/12,07:45:35,16,08,1, 11.9,1,1, 20.100, 10234.826, 657.889, 53065.782 24/08/12,07:45:35,17,08,1, 11.9,1,1, 20.100, 10234.816, 657.899, 53065.744 24/08/12,07:45:35,18,08,1, 11.9,1,1, 20.100, 10234.840, 657.893, 53065.741 24/08/12,07:45:35,19,08,1, 11.9,1,1, 20.100, 10234.846, 657.876, 53065.734 24/08/12,07:45:36,00,08,1, 12.0,1,1, 20.100, 10234.839, 657.876, 53065.734 24/08/12,07:45:36,01,08,1, 12.0,1,1, 20.100, 10234.821, 657.883, 53065.710 24/08/12,07:45:36,02,08,1, 12.0,1,1, 20.100, 10234.826, 657.901, 53065.684 24/08/12,07:45:36,03,08,1, 12.0,1,1, 20.100, 10234.825, 657.875, 53065.639 24/08/12,07:45:36,04,08,1, 12.0,1,1, 20.100, 10234.852, 657.876, 53065.653 24/08/12,07:45:36,05,08,1, 12.0,1,1, 20.100, 10234.828, 657.859, 53065.622 24/08/12,07:45:36,06,08,1, 12.0,1,1, 20.100, 10234.820, 657.871, 53065.616 24/08/12,07:45:36,07,08,1, 12.0,1,1, 20.100, 10234.835, 657.871, 53065.615 24/08/12,07:45:36,08,08,1, 12.0,1,1, 20.100, 10234.851, 657.849, 53065.549 24/08/12,07:45:36,09,08,1, 12.0,1,1, 20.100, 10234.855, 657.876, 53065.491 24/08/12,07:45:36,10,08,1, 12.0,1,1, 20.100, 10234.831, 657.855, 53065.554 24/08/12,07:45:36,11,08,1, 12.0,1,1, 20.100, 10234.827, 657.863, 53065.534 24/08/12,07:45:36,12,08,1, 12.0,1,1, 20.100, 10234.866, 657.857, 53065.462 24/08/12,07:45:36,13,08,1, 12.0,1,1, 20.100, 10234.809, 657.843, 53065.448 24/08/12,07:45:36,14,08,1, 12.0,1,1, 20.100, 10234.836, 657.871, 53065.465 24/08/12,07:45:36,15,08,1, 12.0,1,1, 20.100, 10234.858, 657.863, 53065.417 24/08/12,07:45:36,16,08,1, 12.0,1,1, 20.100, 10234.842, 657.853, 53065.457 24/08/12,07:45:36,17,08,1, 12.0,1,1, 20.100, 10234.836, 657.861, 53065.383 24/08/12,07:45:36,18,08,1, 12.0,1,1, 20.100, 10234.840, 657.845, 53065.362 24/08/12,07:45:36,19,08,1, 12.0,1,1, 20.100, 10234.819, 657.821, 53065.366 24/08/12,07:45:37,00,08,1, 11.9,1,1, 20.097, 10234.814, 657.821, 53065.366 24/08/12,07:45:37,01,08,1, 11.9,1,1, 20.097, 10234.829, 657.823, 53065.312 24/08/12,07:45:37,02,08,1, 11.9,1,1, 20.097, 10234.855, 657.825, 53065.306 24/08/12,07:45:37,03,08,1, 11.9,1,1, 20.097, 10234.858, 657.810, 53065.286 24/08/12,07:45:37,04,08,1, 11.9,1,1, 20.097, 10234.850, 657.815, 53065.291 24/08/12,07:45:37,05,08,1, 11.9,1,1, 20.097, 10234.862, 657.822, 53065.239 24/08/12,07:45:37,06,08,1, 11.9,1,1, 20.097, 10234.837, 657.839, 53065.211 24/08/12,07:45:37,07,08,1, 11.9,1,1, 20.097, 10234.824, 657.836, 53065.210 24/08/12,07:45:37,08,08,1, 11.9,1,1, 20.097, 10234.834, 657.812, 53065.179 24/08/12,07:45:37,09,08,1, 11.9,1,1, 20.097, 10234.859, 657.797, 53065.175 24/08/12,07:45:37,10,08,1, 11.9,1,1, 20.097, 10234.836, 657.844, 53065.185 24/08/12,07:45:37,11,08,1, 11.9,1,1, 20.097, 10234.847, 657.838, 53065.156 24/08/12,07:45:37,12,08,1, 11.9,1,1, 20.097, 10234.848, 657.821, 53065.110 24/08/12,07:45:37,13,08,1, 11.9,1,1, 20.097, 10234.870, 657.835, 53065.106 24/08/12,07:45:37,14,08,1, 11.9,1,1, 20.097, 10234.851, 657.830, 53065.083 24/08/12,07:45:37,15,08,1, 11.9,1,1, 20.097, 10234.860, 657.851, 53065.077 24/08/12,07:45:37,16,08,1, 11.9,1,1, 20.097, 10234.861, 657.835, 53065.060 24/08/12,07:45:37,17,08,1, 11.9,1,1, 20.097, 10234.858, 657.848, 53065.049 24/08/12,07:45:37,18,08,1, 11.9,1,1, 20.097, 10234.885, 657.852, 53065.037 24/08/12,07:45:37,19,08,1, 11.9,1,1, 20.097, 10234.872, 657.855, 53064.989 24/08/12,07:45:38,00,08,1, 11.9,1,1, 20.102, 10234.872, 657.855, 53064.989 24/08/12,07:45:38,01,08,1, 11.9,1,1, 20.102, 10234.853, 657.860, 53064.972 24/08/12,07:45:38,02,08,1, 11.9,1,1, 20.102, 10234.890, 657.842, 53064.973 24/08/12,07:45:38,03,08,1, 11.9,1,1, 20.102, 10234.891, 657.840, 53064.915 24/08/12,07:45:38,04,08,1, 11.9,1,1, 20.102, 10234.905, 657.835, 53064.952 24/08/12,07:45:38,05,08,1, 11.9,1,1, 20.102, 10234.879, 657.853, 53064.913 24/08/12,07:45:38,06,08,1, 11.9,1,1, 20.102, 10234.888, 657.846, 53064.901 24/08/12,07:45:38,07,08,1, 11.9,1,1, 20.102, 10234.899, 657.819, 53064.910 24/08/12,07:45:38,08,08,1, 11.9,1,1, 20.102, 10234.897, 657.837, 53064.891 24/08/12,07:45:38,09,08,1, 11.9,1,1, 20.102, 10234.888, 657.851, 53064.871 24/08/12,07:45:38,10,08,1, 11.9,1,1, 20.102, 10234.898, 657.849, 53064.875 24/08/12,07:45:38,11,08,1, 11.9,1,1, 20.102, 10234.906, 657.827, 53064.800 24/08/12,07:45:38,12,08,1, 11.9,1,1, 20.102, 10234.927, 657.866, 53064.820 24/08/12,07:45:38,13,08,1, 11.9,1,1, 20.102, 10234.904, 657.839, 53064.810 24/08/12,07:45:38,14,08,1, 11.9,1,1, 20.102, 10234.939, 657.847, 53064.839 24/08/12,07:45:38,15,08,1, 11.9,1,1, 20.102, 10234.950, 657.849, 53064.781 24/08/12,07:45:38,16,08,1, 11.9,1,1, 20.102, 10234.930, 657.838, 53064.740 24/08/12,07:45:38,17,08,1, 11.9,1,1, 20.102, 10234.920, 657.856, 53064.732 24/08/12,07:45:38,18,08,1, 11.9,1,1, 20.102, 10234.918, 657.828, 53064.684 24/08/12,07:45:38,19,08,1, 11.9,1,1, 20.102, 10234.928, 657.836, 53064.755 24/08/12,07:45:39,00,08,1, 11.9,1,1, 20.102, 10234.922, 657.836, 53064.755 24/08/12,07:45:39,01,08,1, 11.9,1,1, 20.102, 10234.965, 657.825, 53064.734 24/08/12,07:45:39,02,08,1, 11.9,1,1, 20.102, 10234.942, 657.846, 53064.604 24/08/12,07:45:39,03,08,1, 11.9,1,1, 20.102, 10234.967, 657.828, 53064.680 24/08/12,07:45:39,04,08,1, 11.9,1,1, 20.102, 10234.942, 657.799, 53064.650 24/08/12,07:45:39,05,08,1, 11.9,1,1, 20.102, 10234.944, 657.818, 53064.640 24/08/12,07:45:39,06,08,1, 11.9,1,1, 20.102, 10234.942, 657.811, 53064.566 24/08/12,07:45:39,07,08,1, 11.9,1,1, 20.102, 10234.970, 657.831, 53064.556 24/08/12,07:45:39,08,08,1, 11.9,1,1, 20.102, 10234.969, 657.802, 53064.466 24/08/12,07:45:39,09,08,1, 11.9,1,1, 20.102, 10234.971, 657.809, 53064.538 24/08/12,07:45:39,10,08,1, 11.9,1,1, 20.102, 10234.996, 657.830, 53064.524 24/08/12,07:45:39,11,08,1, 11.9,1,1, 20.102, 10234.996, 657.799, 53064.481 24/08/12,07:45:39,12,08,1, 11.9,1,1, 20.102, 10235.003, 657.819, 53064.473 24/08/12,07:45:39,13,08,1, 11.9,1,1, 20.102, 10235.006, 657.799, 53064.454 24/08/12,07:45:39,14,08,1, 11.9,1,1, 20.102, 10235.026, 657.820, 53064.387 24/08/12,07:45:39,15,08,1, 11.9,1,1, 20.102, 10235.010, 657.800, 53064.346 24/08/12,07:45:39,16,08,1, 11.9,1,1, 20.102, 10234.984, 657.797, 53064.454 24/08/12,07:45:39,17,08,1, 11.9,1,1, 20.102, 10235.017, 657.818, 53064.364 24/08/12,07:45:39,18,08,1, 11.9,1,1, 20.102, 10235.034, 657.836, 53064.433 24/08/12,07:45:39,19,08,1, 11.9,1,1, 20.102, 10235.041, 657.826, 53064.304 24/08/12,07:45:40,00,08,1, 11.9,1,1, 20.103, 10235.039, 657.826, 53064.304 24/08/12,07:45:40,01,08,1, 11.9,1,1, 20.103, 10235.040, 657.800, 53064.310 24/08/12,07:45:40,02,08,1, 11.9,1,1, 20.103, 10235.063, 657.805, 53064.279 24/08/12,07:45:40,03,08,1, 11.9,1,1, 20.103, 10235.074, 657.827, 53064.312 24/08/12,07:45:40,04,08,1, 11.9,1,1, 20.103, 10235.048, 657.824, 53064.281 24/08/12,07:45:40,05,08,1, 11.9,1,1, 20.103, 10235.074, 657.819, 53064.245 24/08/12,07:45:40,06,08,1, 11.9,1,1, 20.103, 10235.060, 657.844, 53064.284 24/08/12,07:45:40,07,08,1, 11.9,1,1, 20.103, 10235.074, 657.810, 53064.235 24/08/12,07:45:40,08,08,1, 11.9,1,1, 20.103, 10235.096, 657.835, 53064.222 24/08/12,07:45:40,09,08,1, 11.9,1,1, 20.103, 10235.092, 657.838, 53064.184 24/08/12,07:45:40,10,08,1, 11.9,1,1, 20.103, 10235.107, 657.837, 53064.169 24/08/12,07:45:40,11,08,1, 11.9,1,1, 20.103, 10235.086, 657.817, 53064.188 24/08/12,07:45:40,12,08,1, 11.9,1,1, 20.103, 10235.088, 657.832, 53064.163 24/08/12,07:45:40,13,08,1, 11.9,1,1, 20.103, 10235.102, 657.829, 53064.147 24/08/12,07:45:40,14,08,1, 11.9,1,1, 20.103, 10235.085, 657.801, 53064.152 24/08/12,07:45:40,15,08,1, 11.9,1,1, 20.103, 10235.088, 657.826, 53064.137 24/08/12,07:45:40,16,08,1, 11.9,1,1, 20.103, 10235.074, 657.834, 53064.106 24/08/12,07:45:40,17,08,1, 11.9,1,1, 20.103, 10235.098, 657.813, 53064.104 24/08/12,07:45:40,18,08,1, 11.9,1,1, 20.103, 10235.101, 657.825, 53064.057 24/08/12,07:45:40,19,08,1, 11.9,1,1, 20.103, 10235.104, 657.850, 53064.046 24/08/12,07:45:41,00,08,1, 11.8,1,1, 20.102, 10235.097, 657.850, 53064.046 24/08/12,07:45:41,01,08,1, 11.8,1,1, 20.102, 10235.126, 657.842, 53064.029 24/08/12,07:45:41,02,08,1, 11.8,1,1, 20.102, 10235.117, 657.836, 53064.009 24/08/12,07:45:41,03,08,1, 11.8,1,1, 20.102, 10235.117, 657.837, 53063.963 24/08/12,07:45:41,04,08,1, 11.8,1,1, 20.102, 10235.111, 657.829, 53063.929 24/08/12,07:45:41,05,08,1, 11.8,1,1, 20.102, 10235.112, 657.837, 53063.922 24/08/12,07:45:41,06,08,1, 11.8,1,1, 20.102, 10235.116, 657.849, 53063.972 24/08/12,07:45:41,07,08,1, 11.8,1,1, 20.102, 10235.113, 657.824, 53063.890 24/08/12,07:45:41,08,08,1, 11.8,1,1, 20.102, 10235.109, 657.878, 53063.981 24/08/12,07:45:41,09,08,1, 11.8,1,1, 20.102, 10235.101, 657.849, 53063.883 24/08/12,07:45:41,10,08,1, 11.8,1,1, 20.102, 10235.096, 657.871, 53063.889 24/08/12,07:45:41,11,08,1, 11.8,1,1, 20.102, 10235.112, 657.860, 53063.881 24/08/12,07:45:41,12,08,1, 11.8,1,1, 20.102, 10235.105, 657.877, 53063.921 24/08/12,07:45:41,13,08,1, 11.8,1,1, 20.102, 10235.110, 657.884, 53063.843 24/08/12,07:45:41,14,08,1, 11.8,1,1, 20.102, 10235.102, 657.863, 53063.863 24/08/12,07:45:41,15,08,1, 11.8,1,1, 20.102, 10235.090, 657.879, 53063.807 24/08/12,07:45:41,16,08,1, 11.8,1,1, 20.102, 10235.089, 657.878, 53063.810 24/08/12,07:45:41,17,08,1, 11.8,1,1, 20.102, 10235.085, 657.907, 53063.783 24/08/12,07:45:41,18,08,1, 11.8,1,1, 20.102, 10235.099, 657.908, 53063.771 24/08/12,07:45:41,19,08,1, 11.8,1,1, 20.102, 10235.133, 657.895, 53063.762 24/08/12,07:45:42,00,09,1, 11.9,1,1, 20.106, 10235.131, 657.895, 53063.762 24/08/12,07:45:42,01,09,1, 11.9,1,1, 20.106, 10235.105, 657.888, 53063.738 24/08/12,07:45:42,02,09,1, 11.9,1,1, 20.106, 10235.071, 657.915, 53063.728 24/08/12,07:45:42,03,09,1, 11.9,1,1, 20.106, 10235.080, 657.930, 53063.716 24/08/12,07:45:42,04,09,1, 11.9,1,1, 20.106, 10235.108, 657.918, 53063.740 24/08/12,07:45:42,05,09,1, 11.9,1,1, 20.106, 10235.092, 657.938, 53063.697 24/08/12,07:45:42,06,09,1, 11.9,1,1, 20.106, 10235.069, 657.940, 53063.715 24/08/12,07:45:42,07,09,1, 11.9,1,1, 20.106, 10235.066, 657.967, 53063.659 24/08/12,07:45:42,08,09,1, 11.9,1,1, 20.106, 10235.069, 657.963, 53063.622 24/08/12,07:45:42,09,09,1, 11.9,1,1, 20.106, 10235.081, 657.968, 53063.688 24/08/12,07:45:42,10,09,1, 11.9,1,1, 20.106, 10235.077, 657.982, 53063.624 24/08/12,07:45:42,11,09,1, 11.9,1,1, 20.106, 10235.042, 657.994, 53063.583 24/08/12,07:45:42,12,09,1, 11.9,1,1, 20.106, 10235.073, 658.001, 53063.574 24/08/12,07:45:42,13,09,1, 11.9,1,1, 20.106, 10235.046, 658.025, 53063.673 24/08/12,07:45:42,14,09,1, 11.9,1,1, 20.106, 10235.023, 658.031, 53063.662 24/08/12,07:45:42,15,09,1, 11.9,1,1, 20.106, 10235.053, 658.037, 53063.606 24/08/12,07:45:42,16,09,1, 11.9,1,1, 20.106, 10235.025, 658.024, 53063.545 24/08/12,07:45:42,17,09,1, 11.9,1,1, 20.106, 10235.042, 658.035, 53063.490 24/08/12,07:45:42,18,09,1, 11.9,1,1, 20.106, 10235.041, 658.052, 53063.517 24/08/12,07:45:42,19,09,1, 11.9,1,1, 20.106, 10235.019, 658.059, 53063.526 24/08/12,07:45:43,00,09,1, 11.9,1,1, 20.104, 10235.014, 658.059, 53063.526 24/08/12,07:45:43,01,09,1, 11.9,1,1, 20.104, 10235.007, 658.079, 53063.467 24/08/12,07:45:43,02,09,1, 11.9,1,1, 20.104, 10234.984, 658.116, 53063.489 24/08/12,07:45:43,03,09,1, 11.9,1,1, 20.104, 10235.008, 658.126, 53063.500 24/08/12,07:45:43,04,09,1, 11.9,1,1, 20.104, 10234.992, 658.106, 53063.441 24/08/12,07:45:43,05,09,1, 11.9,1,1, 20.104, 10234.999, 658.146, 53063.417 24/08/12,07:45:43,06,09,1, 11.9,1,1, 20.104, 10234.953, 658.145, 53063.533 24/08/12,07:45:43,07,09,1, 11.9,1,1, 20.104, 10234.945, 658.157, 53063.433 24/08/12,07:45:43,08,09,1, 11.9,1,1, 20.104, 10234.942, 658.169, 53063.452 24/08/12,07:45:43,09,09,1, 11.9,1,1, 20.104, 10234.951, 658.149, 53063.371 24/08/12,07:45:43,10,09,1, 11.9,1,1, 20.104, 10234.944, 658.162, 53063.442 24/08/12,07:45:43,11,09,1, 11.9,1,1, 20.104, 10234.937, 658.190, 53063.437 24/08/12,07:45:43,12,09,1, 11.9,1,1, 20.104, 10234.937, 658.171, 53063.333 24/08/12,07:45:43,13,09,1, 11.9,1,1, 20.104, 10234.904, 658.216, 53063.377 24/08/12,07:45:43,14,09,1, 11.9,1,1, 20.104, 10234.933, 658.211, 53063.335 24/08/12,07:45:43,15,09,1, 11.9,1,1, 20.104, 10234.902, 658.227, 53063.312 24/08/12,07:45:43,16,09,1, 11.9,1,1, 20.104, 10234.878, 658.254, 53063.297 24/08/12,07:45:43,17,09,1, 11.9,1,1, 20.104, 10234.873, 658.267, 53063.375 24/08/12,07:45:43,18,09,1, 11.9,1,1, 20.104, 10234.873, 658.264, 53063.312 24/08/12,07:45:43,19,09,1, 11.9,1,1, 20.104, 10234.836, 658.282, 53063.303 24/08/12,07:45:44,00,09,1, 11.9,1,1, 20.105, 10234.830, 658.282, 53063.303 24/08/12,07:45:44,01,09,1, 11.9,1,1, 20.105, 10234.863, 658.288, 53063.253 24/08/12,07:45:44,02,09,1, 11.9,1,1, 20.105, 10234.807, 658.334, 53063.247 24/08/12,07:45:44,03,09,1, 11.9,1,1, 20.105, 10234.798, 658.314, 53063.155 24/08/12,07:45:44,04,09,1, 11.9,1,1, 20.105, 10234.792, 658.324, 53063.216 24/08/12,07:45:44,05,09,1, 11.9,1,1, 20.105, 10234.756, 658.320, 53063.231 24/08/12,07:45:44,06,09,1, 11.9,1,1, 20.105, 10234.752, 658.343, 53063.235 24/08/12,07:45:44,07,09,1, 11.9,1,1, 20.105, 10234.717, 658.353, 53063.163 24/08/12,07:45:44,08,09,1, 11.9,1,1, 20.105, 10234.725, 658.383, 53063.212 24/08/12,07:45:44,09,09,1, 11.9,1,1, 20.105, 10234.695, 658.354, 53063.113 24/08/12,07:45:44,10,09,1, 11.9,1,1, 20.105, 10234.669, 658.395, 53063.137 24/08/12,07:45:44,11,09,1, 11.9,1,1, 20.105, 10234.660, 658.395, 53063.118 24/08/12,07:45:44,12,09,1, 11.9,1,1, 20.105, 10234.673, 658.396, 53063.113 24/08/12,07:45:44,13,09,1, 11.9,1,1, 20.105, 10234.629, 658.403, 53063.072 24/08/12,07:45:44,14,09,1, 11.9,1,1, 20.105, 10234.637, 658.427, 53063.090 24/08/12,07:45:44,15,09,1, 11.9,1,1, 20.105, 10234.618, 658.472, 53063.073 24/08/12,07:45:44,16,09,1, 11.9,1,1, 20.105, 10234.596, 658.429, 53063.074 24/08/12,07:45:44,17,09,1, 11.9,1,1, 20.105, 10234.566, 658.467, 53063.049 24/08/12,07:45:44,18,09,1, 11.9,1,1, 20.105, 10234.507, 658.440, 53063.013 24/08/12,07:45:44,19,09,1, 11.9,1,1, 20.105, 10234.517, 658.481, 53063.025 24/08/12,07:45:45,00,09,1, 11.9,1,1, 20.102, 10234.513, 658.481, 53063.025 24/08/12,07:45:45,01,09,1, 11.9,1,1, 20.102, 10234.480, 658.478, 53062.989 24/08/12,07:45:45,02,09,1, 11.9,1,1, 20.102, 10234.438, 658.510, 53062.982 24/08/12,07:45:45,03,09,1, 11.9,1,1, 20.102, 10234.435, 658.515, 53062.912 24/08/12,07:45:45,04,09,1, 11.9,1,1, 20.102, 10234.402, 658.522, 53062.980 24/08/12,07:45:45,05,09,1, 11.9,1,1, 20.102, 10234.396, 658.526, 53062.954 24/08/12,07:45:45,06,09,1, 11.9,1,1, 20.102, 10234.384, 658.536, 53062.925 24/08/12,07:45:45,07,09,1, 11.9,1,1, 20.102, 10234.364, 658.528, 53062.910 24/08/12,07:45:45,08,09,1, 11.9,1,1, 20.102, 10234.325, 658.562, 53062.899 24/08/12,07:45:45,09,09,1, 11.9,1,1, 20.102, 10234.292, 658.550, 53062.864 24/08/12,07:45:45,10,09,1, 11.9,1,1, 20.102, 10234.276, 658.572, 53062.844 24/08/12,07:45:45,11,09,1, 11.9,1,1, 20.102, 10234.273, 658.603, 53062.807 24/08/12,07:45:45,12,09,1, 11.9,1,1, 20.102, 10234.261, 658.590, 53062.833 24/08/12,07:45:45,13,09,1, 11.9,1,1, 20.102, 10234.240, 658.606, 53062.820 24/08/12,07:45:45,14,09,1, 11.9,1,1, 20.102, 10234.189, 658.629, 53062.804 24/08/12,07:45:45,15,09,1, 11.9,1,1, 20.102, 10234.199, 658.636, 53062.772 24/08/12,07:45:45,16,09,1, 11.9,1,1, 20.102, 10234.175, 658.675, 53062.811 24/08/12,07:45:45,17,09,1, 11.9,1,1, 20.102, 10234.161, 658.659, 53062.776 24/08/12,07:45:45,18,09,1, 11.9,1,1, 20.102, 10234.139, 658.649, 53062.741 24/08/12,07:45:45,19,09,1, 11.9,1,1, 20.102, 10234.087, 658.674, 53062.717 24/08/12,07:45:46,00,09,1, 11.9,1,1, 20.102, 10234.079, 658.674, 53062.717 24/08/12,07:45:46,01,09,1, 11.9,1,1, 20.102, 10234.082, 658.688, 53062.751 24/08/12,07:45:46,02,09,1, 11.9,1,1, 20.102, 10234.046, 658.684, 53062.664 24/08/12,07:45:46,03,09,1, 11.9,1,1, 20.102, 10234.025, 658.710, 53062.679 24/08/12,07:45:46,04,09,1, 11.9,1,1, 20.102, 10233.997, 658.705, 53062.640 24/08/12,07:45:46,05,09,1, 11.9,1,1, 20.102, 10233.986, 658.711, 53062.622 24/08/12,07:45:46,06,09,1, 11.9,1,1, 20.102, 10233.939, 658.744, 53062.624 24/08/12,07:45:46,07,09,1, 11.9,1,1, 20.102, 10233.918, 658.741, 53062.635 24/08/12,07:45:46,08,09,1, 11.9,1,1, 20.102, 10233.913, 658.754, 53062.622 24/08/12,07:45:46,09,09,1, 11.9,1,1, 20.102, 10233.861, 658.761, 53062.584 24/08/12,07:45:46,10,09,1, 11.9,1,1, 20.102, 10233.821, 658.773, 53062.559 24/08/12,07:45:46,11,09,1, 11.9,1,1, 20.102, 10233.819, 658.787, 53062.575 24/08/12,07:45:46,12,09,1, 11.9,1,1, 20.102, 10233.809, 658.765, 53062.467 24/08/12,07:45:46,13,09,1, 11.9,1,1, 20.102, 10233.763, 658.790, 53062.532 24/08/12,07:45:46,14,09,1, 11.9,1,1, 20.102, 10233.743, 658.796, 53062.450 24/08/12,07:45:46,15,09,1, 11.9,1,1, 20.102, 10233.712, 658.825, 53062.492 24/08/12,07:45:46,16,09,1, 11.9,1,1, 20.102, 10233.694, 658.813, 53062.520 24/08/12,07:45:46,17,09,1, 11.9,1,1, 20.102, 10233.664, 658.823, 53062.435 24/08/12,07:45:46,18,09,1, 11.9,1,1, 20.102, 10233.645, 658.814, 53062.407 24/08/12,07:45:46,19,09,1, 11.9,1,1, 20.102, 10233.610, 658.841, 53062.466 24/08/12,07:45:47,00,08,1, 12.0,1,1, 20.099, 10233.604, 658.841, 53062.466 24/08/12,07:45:47,01,08,1, 12.0,1,1, 20.099, 10233.597, 658.829, 53062.343 24/08/12,07:45:47,02,08,1, 12.0,1,1, 20.099, 10233.561, 658.845, 53062.337 24/08/12,07:45:47,03,08,1, 12.0,1,1, 20.099, 10233.532, 658.851, 53062.379 24/08/12,07:45:47,04,08,1, 12.0,1,1, 20.099, 10233.496, 658.839, 53062.345 24/08/12,07:45:47,05,08,1, 12.0,1,1, 20.099, 10233.482, 658.853, 53062.296 24/08/12,07:45:47,06,08,1, 12.0,1,1, 20.099, 10233.484, 658.861, 53062.296 24/08/12,07:45:47,07,08,1, 12.0,1,1, 20.099, 10233.448, 658.857, 53062.238 24/08/12,07:45:47,08,08,1, 12.0,1,1, 20.099, 10233.420, 658.868, 53062.274 24/08/12,07:45:47,09,08,1, 12.0,1,1, 20.099, 10233.381, 658.849, 53062.310 24/08/12,07:45:47,10,08,1, 12.0,1,1, 20.099, 10233.374, 658.864, 53062.297 24/08/12,07:45:47,11,08,1, 12.0,1,1, 20.099, 10233.363, 658.864, 53062.227 24/08/12,07:45:47,12,08,1, 12.0,1,1, 20.099, 10233.330, 658.876, 53062.184 24/08/12,07:45:47,13,08,1, 12.0,1,1, 20.099, 10233.313, 658.867, 53062.251 24/08/12,07:45:47,14,08,1, 12.0,1,1, 20.099, 10233.305, 658.869, 53062.142 24/08/12,07:45:47,15,08,1, 12.0,1,1, 20.099, 10233.282, 658.870, 53062.140 24/08/12,07:45:47,16,08,1, 12.0,1,1, 20.099, 10233.244, 658.880, 53062.142 24/08/12,07:45:47,17,08,1, 12.0,1,1, 20.099, 10233.215, 658.883, 53062.132 24/08/12,07:45:47,18,08,1, 12.0,1,1, 20.099, 10233.203, 658.884, 53062.120 24/08/12,07:45:47,19,08,1, 12.0,1,1, 20.099, 10233.172, 658.889, 53062.132 24/08/12,07:45:48,00,08,1, 11.8,1,1, 20.103, 10233.170, 658.889, 53062.132 24/08/12,07:45:48,01,08,1, 11.8,1,1, 20.103, 10233.120, 658.890, 53062.114 24/08/12,07:45:48,02,08,1, 11.8,1,1, 20.103, 10233.092, 658.887, 53062.133 24/08/12,07:45:48,03,08,1, 11.8,1,1, 20.103, 10233.094, 658.862, 53061.982 24/08/12,07:45:48,04,08,1, 11.8,1,1, 20.103, 10233.045, 658.904, 53062.004 24/08/12,07:45:48,05,08,1, 11.8,1,1, 20.103, 10233.014, 658.886, 53061.969 24/08/12,07:45:48,06,08,1, 11.8,1,1, 20.103, 10232.979, 658.900, 53062.008 24/08/12,07:45:48,07,08,1, 11.8,1,1, 20.103, 10232.974, 658.902, 53062.011 24/08/12,07:45:48,08,08,1, 11.8,1,1, 20.103, 10232.948, 658.897, 53061.960 24/08/12,07:45:48,09,08,1, 11.8,1,1, 20.103, 10232.941, 658.900, 53061.974 24/08/12,07:45:48,10,08,1, 11.8,1,1, 20.103, 10232.909, 658.888, 53061.902 24/08/12,07:45:48,11,08,1, 11.8,1,1, 20.103, 10232.881, 658.885, 53061.901 24/08/12,07:45:48,12,08,1, 11.8,1,1, 20.103, 10232.865, 658.856, 53061.902 24/08/12,07:45:48,13,08,1, 11.8,1,1, 20.103, 10232.851, 658.875, 53061.893 24/08/12,07:45:48,14,08,1, 11.8,1,1, 20.103, 10232.827, 658.870, 53061.867 24/08/12,07:45:48,15,08,1, 11.8,1,1, 20.103, 10232.812, 658.868, 53061.837 24/08/12,07:45:48,16,08,1, 11.8,1,1, 20.103, 10232.793, 658.874, 53061.848 24/08/12,07:45:48,17,08,1, 11.8,1,1, 20.103, 10232.760, 658.888, 53061.866 24/08/12,07:45:48,18,08,1, 11.8,1,1, 20.103, 10232.741, 658.874, 53061.794 24/08/12,07:45:48,19,08,1, 11.8,1,1, 20.103, 10232.694, 658.865, 53061.771 24/08/12,07:45:49,00,08,1, 11.9,1,1, 20.103, 10232.686, 658.865, 53061.771 24/08/12,07:45:49,01,08,1, 11.9,1,1, 20.103, 10232.658, 658.888, 53061.738 24/08/12,07:45:49,02,08,1, 11.9,1,1, 20.103, 10232.647, 658.886, 53061.677 24/08/12,07:45:49,03,08,1, 11.9,1,1, 20.103, 10232.629, 658.889, 53061.725 24/08/12,07:45:49,04,08,1, 11.9,1,1, 20.103, 10232.619, 658.868, 53061.707 24/08/12,07:45:49,05,08,1, 11.9,1,1, 20.103, 10232.558, 658.895, 53061.688 24/08/12,07:45:49,06,08,1, 11.9,1,1, 20.103, 10232.550, 658.888, 53061.703 24/08/12,07:45:49,07,08,1, 11.9,1,1, 20.103, 10232.543, 658.885, 53061.661 24/08/12,07:45:49,08,08,1, 11.9,1,1, 20.103, 10232.499, 658.863, 53061.647 24/08/12,07:45:49,09,08,1, 11.9,1,1, 20.103, 10232.497, 658.882, 53061.628 24/08/12,07:45:49,10,08,1, 11.9,1,1, 20.103, 10232.453, 658.883, 53061.639 24/08/12,07:45:49,11,08,1, 11.9,1,1, 20.103, 10232.455, 658.868, 53061.600 24/08/12,07:45:49,12,08,1, 11.9,1,1, 20.103, 10232.435, 658.879, 53061.597 24/08/12,07:45:49,13,08,1, 11.9,1,1, 20.103, 10232.422, 658.884, 53061.570 24/08/12,07:45:49,14,08,1, 11.9,1,1, 20.103, 10232.382, 658.878, 53061.551 24/08/12,07:45:49,15,08,1, 11.9,1,1, 20.103, 10232.345, 658.893, 53061.544 24/08/12,07:45:49,16,08,1, 11.9,1,1, 20.103, 10232.314, 658.885, 53061.519 24/08/12,07:45:49,17,08,1, 11.9,1,1, 20.103, 10232.278, 658.889, 53061.502 24/08/12,07:45:49,18,08,1, 11.9,1,1, 20.103, 10232.297, 658.881, 53061.522 24/08/12,07:45:49,19,08,1, 11.9,1,1, 20.103, 10232.283, 658.873, 53061.506 24/08/12,07:45:50,00,08,1, 11.9,1,1, 20.104, 10232.277, 658.873, 53061.506 24/08/12,07:45:50,01,08,1, 11.9,1,1, 20.104, 10232.263, 658.896, 53061.489 24/08/12,07:45:50,02,08,1, 11.9,1,1, 20.104, 10232.207, 658.883, 53061.437 24/08/12,07:45:50,03,08,1, 11.9,1,1, 20.104, 10232.186, 658.907, 53061.410 24/08/12,07:45:50,04,08,1, 11.9,1,1, 20.104, 10232.185, 658.900, 53061.413 24/08/12,07:45:50,05,08,1, 11.9,1,1, 20.104, 10232.146, 658.918, 53061.395 24/08/12,07:45:50,06,08,1, 11.9,1,1, 20.104, 10232.144, 658.911, 53061.406 24/08/12,07:45:50,07,08,1, 11.9,1,1, 20.104, 10232.132, 658.914, 53061.382 24/08/12,07:45:50,08,08,1, 11.9,1,1, 20.104, 10232.091, 658.932, 53061.355 24/08/12,07:45:50,09,08,1, 11.9,1,1, 20.104, 10232.055, 658.895, 53061.339 24/08/12,07:45:50,10,08,1, 11.9,1,1, 20.104, 10232.073, 658.909, 53061.295 24/08/12,07:45:50,11,08,1, 11.9,1,1, 20.104, 10232.048, 658.920, 53061.280 24/08/12,07:45:50,12,08,1, 11.9,1,1, 20.104, 10232.017, 658.925, 53061.297 24/08/12,07:45:50,13,08,1, 11.9,1,1, 20.104, 10231.995, 658.943, 53061.264 24/08/12,07:45:50,14,08,1, 11.9,1,1, 20.104, 10231.986, 658.928, 53061.257 24/08/12,07:45:50,15,08,1, 11.9,1,1, 20.104, 10231.950, 658.949, 53061.216 24/08/12,07:45:50,16,08,1, 11.9,1,1, 20.104, 10231.941, 658.952, 53061.230 24/08/12,07:45:50,17,08,1, 11.9,1,1, 20.104, 10231.918, 658.947, 53061.185 24/08/12,07:45:50,18,08,1, 11.9,1,1, 20.104, 10231.922, 658.926, 53061.226 24/08/12,07:45:50,19,08,1, 11.9,1,1, 20.104, 10231.854, 658.946, 53061.222 24/08/12,07:45:51,00,08,1, 11.9,1,1, 20.107, 10231.851, 658.946, 53061.222 24/08/12,07:45:51,01,08,1, 11.9,1,1, 20.107, 10231.836, 658.956, 53061.140 24/08/12,07:45:51,02,08,1, 11.9,1,1, 20.107, 10231.795, 658.948, 53061.121 24/08/12,07:45:51,03,08,1, 11.9,1,1, 20.107, 10231.796, 658.971, 53061.160 24/08/12,07:45:51,04,08,1, 11.9,1,1, 20.107, 10231.758, 658.982, 53061.126 24/08/12,07:45:51,05,08,1, 11.9,1,1, 20.107, 10231.753, 658.972, 53061.120 24/08/12,07:45:51,06,08,1, 11.9,1,1, 20.107, 10231.733, 658.965, 53061.101 24/08/12,07:45:51,07,08,1, 11.9,1,1, 20.107, 10231.691, 658.985, 53061.079 24/08/12,07:45:51,08,08,1, 11.9,1,1, 20.107, 10231.709, 658.978, 53061.086 24/08/12,07:45:51,09,08,1, 11.9,1,1, 20.107, 10231.688, 658.972, 53061.034 24/08/12,07:45:51,10,08,1, 11.9,1,1, 20.107, 10231.656, 658.992, 53061.065 24/08/12,07:45:51,11,08,1, 11.9,1,1, 20.107, 10231.649, 658.940, 53061.036 24/08/12,07:45:51,12,08,1, 11.9,1,1, 20.107, 10231.635, 658.982, 53061.068 24/08/12,07:45:51,13,08,1, 11.9,1,1, 20.107, 10231.617, 658.984, 53061.005 24/08/12,07:45:51,14,08,1, 11.9,1,1, 20.107, 10231.615, 658.989, 53061.031 24/08/12,07:45:51,15,08,1, 11.9,1,1, 20.107, 10231.589, 658.966, 53061.018 24/08/12,07:45:51,16,08,1, 11.9,1,1, 20.107, 10231.562, 658.975, 53060.970 24/08/12,07:45:51,17,08,1, 11.9,1,1, 20.107, 10231.560, 658.973, 53061.001 24/08/12,07:45:51,18,08,1, 11.9,1,1, 20.107, 10231.541, 658.998, 53060.942 24/08/12,07:45:51,19,08,1, 11.9,1,1, 20.107, 10231.516, 658.996, 53060.966 24/08/12,07:45:52,00,09,1, 11.9,1,1, 20.104, 10231.509, 658.996, 53060.966 24/08/12,07:45:52,01,09,1, 11.9,1,1, 20.104, 10231.494, 658.977, 53060.891 24/08/12,07:45:52,02,09,1, 11.9,1,1, 20.104, 10231.464, 658.978, 53060.920 24/08/12,07:45:52,03,09,1, 11.9,1,1, 20.104, 10231.437, 658.987, 53060.914 24/08/12,07:45:52,04,09,1, 11.9,1,1, 20.104, 10231.441, 658.968, 53060.922 24/08/12,07:45:52,05,09,1, 11.9,1,1, 20.104, 10231.434, 658.955, 53060.882 24/08/12,07:45:52,06,09,1, 11.9,1,1, 20.104, 10231.403, 658.973, 53060.847 24/08/12,07:45:52,07,09,1, 11.9,1,1, 20.104, 10231.395, 658.991, 53060.844 24/08/12,07:45:52,08,09,1, 11.9,1,1, 20.104, 10231.380, 658.981, 53060.798 24/08/12,07:45:52,09,09,1, 11.9,1,1, 20.104, 10231.365, 658.977, 53060.811 24/08/12,07:45:52,10,09,1, 11.9,1,1, 20.104, 10231.375, 658.973, 53060.793 24/08/12,07:45:52,11,09,1, 11.9,1,1, 20.104, 10231.358, 658.973, 53060.784 24/08/12,07:45:52,12,09,1, 11.9,1,1, 20.104, 10231.355, 658.972, 53060.712 24/08/12,07:45:52,13,09,1, 11.9,1,1, 20.104, 10231.329, 658.983, 53060.775 24/08/12,07:45:52,14,09,1, 11.9,1,1, 20.104, 10231.315, 658.980, 53060.748 24/08/12,07:45:52,15,09,1, 11.9,1,1, 20.104, 10231.302, 658.995, 53060.692 24/08/12,07:45:52,16,09,1, 11.9,1,1, 20.104, 10231.279, 658.984, 53060.696 24/08/12,07:45:52,17,09,1, 11.9,1,1, 20.104, 10231.287, 658.983, 53060.696 24/08/12,07:45:52,18,09,1, 11.9,1,1, 20.104, 10231.257, 658.994, 53060.668 24/08/12,07:45:52,19,09,1, 11.9,1,1, 20.104, 10231.258, 658.975, 53060.658 24/08/12,07:45:53,00,09,1, 11.9,1,1, 20.104, 10231.251, 658.975, 53060.658 24/08/12,07:45:53,01,09,1, 11.9,1,1, 20.104, 10231.206, 658.976, 53060.636 24/08/12,07:45:53,02,09,1, 11.9,1,1, 20.104, 10231.229, 659.004, 53060.664 24/08/12,07:45:53,03,09,1, 11.9,1,1, 20.104, 10231.219, 658.965, 53060.666 24/08/12,07:45:53,04,09,1, 11.9,1,1, 20.104, 10231.181, 658.951, 53060.625 24/08/12,07:45:53,05,09,1, 11.9,1,1, 20.104, 10231.175, 658.974, 53060.578 24/08/12,07:45:53,06,09,1, 11.9,1,1, 20.104, 10231.178, 658.965, 53060.631 24/08/12,07:45:53,07,09,1, 11.9,1,1, 20.104, 10231.171, 658.979, 53060.575 24/08/12,07:45:53,08,09,1, 11.9,1,1, 20.104, 10231.158, 658.996, 53060.575 24/08/12,07:45:53,09,09,1, 11.9,1,1, 20.104, 10231.160, 658.985, 53060.582 24/08/12,07:45:53,10,09,1, 11.9,1,1, 20.104, 10231.140, 658.976, 53060.526 24/08/12,07:45:53,11,09,1, 11.9,1,1, 20.104, 10231.124, 658.969, 53060.526 24/08/12,07:45:53,12,09,1, 11.9,1,1, 20.104, 10231.101, 658.987, 53060.528 24/08/12,07:45:53,13,09,1, 11.9,1,1, 20.104, 10231.094, 658.992, 53060.563 24/08/12,07:45:53,14,09,1, 11.9,1,1, 20.104, 10231.101, 658.985, 53060.513 24/08/12,07:45:53,15,09,1, 11.9,1,1, 20.104, 10231.096, 658.981, 53060.480 24/08/12,07:45:53,16,09,1, 11.9,1,1, 20.104, 10231.068, 659.010, 53060.461 24/08/12,07:45:53,17,09,1, 11.9,1,1, 20.104, 10231.059, 658.986, 53060.412 24/08/12,07:45:53,18,09,1, 11.9,1,1, 20.104, 10231.059, 658.967, 53060.425 24/08/12,07:45:53,19,09,1, 11.9,1,1, 20.104, 10231.073, 658.987, 53060.485 24/08/12,07:45:54,00,09,1, 11.9,1,1, 20.100, 10231.067, 658.987, 53060.485 24/08/12,07:45:54,01,09,1, 11.9,1,1, 20.100, 10231.042, 658.979, 53060.460 24/08/12,07:45:54,02,09,1, 11.9,1,1, 20.100, 10231.016, 658.992, 53060.334 24/08/12,07:45:54,03,09,1, 11.9,1,1, 20.100, 10231.006, 658.958, 53060.288 24/08/12,07:45:54,04,09,1, 11.9,1,1, 20.100, 10231.004, 658.975, 53060.371 24/08/12,07:45:54,05,09,1, 11.9,1,1, 20.100, 10230.986, 658.956, 53060.367 24/08/12,07:45:54,06,09,1, 11.9,1,1, 20.100, 10230.991, 658.973, 53060.350 24/08/12,07:45:54,07,09,1, 11.9,1,1, 20.100, 10231.019, 658.977, 53060.302 24/08/12,07:45:54,08,09,1, 11.9,1,1, 20.100, 10230.999, 658.968, 53060.216 24/08/12,07:45:54,09,09,1, 11.9,1,1, 20.100, 10231.002, 658.977, 53060.195 24/08/12,07:45:54,10,09,1, 11.9,1,1, 20.100, 10230.959, 658.955, 53060.214 24/08/12,07:45:54,11,09,1, 11.9,1,1, 20.100, 10230.971, 658.962, 53060.248 24/08/12,07:45:54,12,09,1, 11.9,1,1, 20.100, 10230.969, 658.963, 53060.243 24/08/12,07:45:54,13,09,1, 11.9,1,1, 20.100, 10230.946, 658.958, 53060.274 24/08/12,07:45:54,14,09,1, 11.9,1,1, 20.100, 10230.946, 658.953, 53060.218 24/08/12,07:45:54,15,09,1, 11.9,1,1, 20.100, 10230.943, 658.955, 53060.180 24/08/12,07:45:54,16,09,1, 11.9,1,1, 20.100, 10230.949, 658.954, 53060.186 24/08/12,07:45:54,17,09,1, 11.9,1,1, 20.100, 10230.944, 658.950, 53060.151 24/08/12,07:45:54,18,09,1, 11.9,1,1, 20.100, 10230.920, 658.936, 53060.162 24/08/12,07:45:54,19,09,1, 11.9,1,1, 20.100, 10230.909, 658.965, 53060.133 24/08/12,07:45:55,00,09,1, 12.0,1,1, 20.106, 10230.908, 658.965, 53060.133 24/08/12,07:45:55,01,09,1, 12.0,1,1, 20.106, 10230.914, 658.922, 53060.152 24/08/12,07:45:55,02,09,1, 12.0,1,1, 20.106, 10230.915, 658.915, 53060.167 24/08/12,07:45:55,03,09,1, 12.0,1,1, 20.106, 10230.870, 658.920, 53060.106 24/08/12,07:45:55,04,09,1, 12.0,1,1, 20.106, 10230.868, 658.895, 53060.012 24/08/12,07:45:55,05,09,1, 12.0,1,1, 20.106, 10230.892, 658.909, 53060.045 24/08/12,07:45:55,06,09,1, 12.0,1,1, 20.106, 10230.849, 658.914, 53060.025 24/08/12,07:45:55,07,09,1, 12.0,1,1, 20.106, 10230.840, 658.888, 53060.058 24/08/12,07:45:55,08,09,1, 12.0,1,1, 20.106, 10230.843, 658.905, 53060.014 24/08/12,07:45:55,09,09,1, 12.0,1,1, 20.106, 10230.836, 658.886, 53059.974 24/08/12,07:45:55,10,09,1, 12.0,1,1, 20.106, 10230.844, 658.877, 53060.012 24/08/12,07:45:55,11,09,1, 12.0,1,1, 20.106, 10230.820, 658.874, 53060.048 24/08/12,07:45:55,12,09,1, 12.0,1,1, 20.106, 10230.829, 658.873, 53059.965 24/08/12,07:45:55,13,09,1, 12.0,1,1, 20.106, 10230.829, 658.857, 53059.905 24/08/12,07:45:55,14,09,1, 12.0,1,1, 20.106, 10230.808, 658.854, 53059.961 24/08/12,07:45:55,15,09,1, 12.0,1,1, 20.106, 10230.807, 658.862, 53059.922 24/08/12,07:45:55,16,09,1, 12.0,1,1, 20.106, 10230.823, 658.867, 53059.909 24/08/12,07:45:55,17,09,1, 12.0,1,1, 20.106, 10230.776, 658.873, 53059.888 24/08/12,07:45:55,18,09,1, 12.0,1,1, 20.106, 10230.784, 658.843, 53059.931 24/08/12,07:45:55,19,09,1, 12.0,1,1, 20.106, 10230.795, 658.860, 53059.958 24/08/12,07:45:56,00,09,1, 11.8,1,1, 20.102, 10230.792, 658.860, 53059.958 24/08/12,07:45:56,01,09,1, 11.8,1,1, 20.102, 10230.768, 658.831, 53059.841 24/08/12,07:45:56,02,09,1, 11.8,1,1, 20.102, 10230.768, 658.819, 53059.861 24/08/12,07:45:56,03,09,1, 11.8,1,1, 20.102, 10230.777, 658.822, 53059.798 24/08/12,07:45:56,04,09,1, 11.8,1,1, 20.102, 10230.769, 658.838, 53059.847 24/08/12,07:45:56,05,09,1, 11.8,1,1, 20.102, 10230.750, 658.833, 53059.823 24/08/12,07:45:56,06,09,1, 11.8,1,1, 20.102, 10230.750, 658.799, 53059.848 24/08/12,07:45:56,07,09,1, 11.8,1,1, 20.102, 10230.737, 658.821, 53059.818 24/08/12,07:45:56,08,09,1, 11.8,1,1, 20.102, 10230.727, 658.810, 53059.780 24/08/12,07:45:56,09,09,1, 11.8,1,1, 20.102, 10230.718, 658.796, 53059.807 24/08/12,07:45:56,10,09,1, 11.8,1,1, 20.102, 10230.728, 658.792, 53059.761 24/08/12,07:45:56,11,09,1, 11.8,1,1, 20.102, 10230.715, 658.796, 53059.726 24/08/12,07:45:56,12,09,1, 11.8,1,1, 20.102, 10230.736, 658.779, 53059.765 24/08/12,07:45:56,13,09,1, 11.8,1,1, 20.102, 10230.763, 658.781, 53059.723 24/08/12,07:45:56,14,09,1, 11.8,1,1, 20.102, 10230.741, 658.787, 53059.733 24/08/12,07:45:56,15,09,1, 11.8,1,1, 20.102, 10230.712, 658.799, 53059.722 24/08/12,07:45:56,16,09,1, 11.8,1,1, 20.102, 10230.718, 658.784, 53059.706 24/08/12,07:45:56,17,09,1, 11.8,1,1, 20.102, 10230.715, 658.777, 53059.701 24/08/12,07:45:56,18,09,1, 11.8,1,1, 20.102, 10230.689, 658.778, 53059.777 24/08/12,07:45:56,19,09,1, 11.8,1,1, 20.102, 10230.700, 658.783, 53059.713 24/08/12,07:45:57,00,09,1, 11.9,1,1, 20.103, 10230.700, 658.783, 53059.713 24/08/12,07:45:57,01,09,1, 11.9,1,1, 20.103, 10230.698, 658.778, 53059.705 24/08/12,07:45:57,02,09,1, 11.9,1,1, 20.103, 10230.702, 658.943, 53060.283 24/08/12,07:45:57,03,09,1, 11.9,1,1, 20.103, 10230.719, 658.973, 53060.362 24/08/12,07:45:57,04,09,1, 11.9,1,1, 20.103, 10230.699, 658.958, 53060.372 24/08/12,07:45:57,05,09,1, 11.9,1,1, 20.103, 10230.694, 658.936, 53060.339 24/08/12,07:45:57,06,09,1, 11.9,1,1, 20.103, 10230.717, 658.944, 53060.297 24/08/12,07:45:57,07,09,1, 11.9,1,1, 20.103, 10230.682, 658.935, 53060.334 24/08/12,07:45:57,08,09,1, 11.9,1,1, 20.103, 10230.698, 658.970, 53060.230 24/08/12,07:45:57,09,09,1, 11.9,1,1, 20.103, 10230.676, 658.945, 53060.311 24/08/12,07:45:57,10,09,1, 11.9,1,1, 20.103, 10230.671, 658.966, 53060.220 24/08/12,07:45:57,11,09,1, 11.9,1,1, 20.103, 10230.667, 658.977, 53060.194 24/08/12,07:45:57,12,09,1, 11.9,1,1, 20.103, 10230.696, 658.977, 53060.273 24/08/12,07:45:57,13,09,1, 11.9,1,1, 20.103, 10230.682, 658.975, 53060.284 24/08/12,07:45:57,14,09,1, 11.9,1,1, 20.103, 10230.666, 658.978, 53060.148 24/08/12,07:45:57,15,09,1, 11.9,1,1, 20.103, 10230.700, 658.980, 53060.224 24/08/12,07:45:57,16,09,1, 11.9,1,1, 20.103, 10230.670, 658.994, 53060.255 24/08/12,07:45:57,17,09,1, 11.9,1,1, 20.103, 10230.668, 658.999, 53060.211 24/08/12,07:45:57,18,09,1, 11.9,1,1, 20.103, 10230.673, 659.008, 53060.174 24/08/12,07:45:57,19,09,1, 11.9,1,1, 20.103, 10230.677, 659.025, 53060.182 24/08/12,07:45:58,00,08,1, 11.8,1,1, 20.106, 10230.675, 659.025, 53060.182 24/08/12,07:45:58,01,08,1, 11.8,1,1, 20.106, 10230.688, 659.043, 53060.147 24/08/12,07:45:58,02,08,1, 11.8,1,1, 20.106, 10230.669, 659.085, 53060.245 24/08/12,07:45:58,03,08,1, 11.8,1,1, 20.106, 10230.676, 659.076, 53060.214 24/08/12,07:45:58,04,08,1, 11.8,1,1, 20.106, 10230.662, 659.064, 53060.210 24/08/12,07:45:58,05,08,1, 11.8,1,1, 20.106, 10230.660, 659.078, 53060.167 24/08/12,07:45:58,06,08,1, 11.8,1,1, 20.106, 10230.678, 659.089, 53060.163 24/08/12,07:45:58,07,08,1, 11.8,1,1, 20.106, 10230.683, 659.084, 53060.167 24/08/12,07:45:58,08,08,1, 11.8,1,1, 20.106, 10230.667, 659.109, 53060.102 24/08/12,07:45:58,09,08,1, 11.8,1,1, 20.106, 10230.650, 659.126, 53060.147 24/08/12,07:45:58,10,08,1, 11.8,1,1, 20.106, 10230.683, 659.139, 53060.048 24/08/12,07:45:58,11,08,1, 11.8,1,1, 20.106, 10230.668, 659.127, 53060.081 24/08/12,07:45:58,12,08,1, 11.8,1,1, 20.106, 10230.686, 659.149, 53060.120 24/08/12,07:45:58,13,08,1, 11.8,1,1, 20.106, 10230.686, 659.157, 53060.120 24/08/12,07:45:58,14,08,1, 11.8,1,1, 20.106, 10230.680, 659.173, 53060.087 24/08/12,07:45:58,15,08,1, 11.8,1,1, 20.106, 10230.687, 659.175, 53060.079 24/08/12,07:45:58,16,08,1, 11.8,1,1, 20.106, 10230.697, 659.189, 53060.138 24/08/12,07:45:58,17,08,1, 11.8,1,1, 20.106, 10230.659, 659.185, 53060.011 24/08/12,07:45:58,18,08,1, 11.8,1,1, 20.106, 10230.658, 659.207, 53059.993 24/08/12,07:45:58,19,08,1, 11.8,1,1, 20.106, 10230.683, 659.201, 53060.023 24/08/12,07:45:59,00,08,1, 11.9,1,1, 20.107, 10230.675, 659.201, 53060.023 24/08/12,07:45:59,01,08,1, 11.9,1,1, 20.107, 10230.675, 659.210, 53060.054 24/08/12,07:45:59,02,08,1, 11.9,1,1, 20.107, 10230.670, 659.231, 53060.021 24/08/12,07:45:59,03,08,1, 11.9,1,1, 20.107, 10230.670, 659.246, 53060.051 24/08/12,07:45:59,04,08,1, 11.9,1,1, 20.107, 10230.670, 659.239, 53059.932 24/08/12,07:45:59,05,08,1, 11.9,1,1, 20.107, 10230.658, 659.249, 53060.022 24/08/12,07:45:59,06,08,1, 11.9,1,1, 20.107, 10230.675, 659.249, 53059.948 24/08/12,07:45:59,07,08,1, 11.9,1,1, 20.107, 10230.672, 659.273, 53059.973 24/08/12,07:45:59,08,08,1, 11.9,1,1, 20.107, 10230.660, 659.280, 53059.981 24/08/12,07:45:59,09,08,1, 11.9,1,1, 20.107, 10230.671, 659.286, 53059.946 24/08/12,07:45:59,10,08,1, 11.9,1,1, 20.107, 10230.654, 659.317, 53060.016 24/08/12,07:45:59,11,08,1, 11.9,1,1, 20.107, 10230.681, 659.303, 53059.961 24/08/12,07:45:59,12,08,1, 11.9,1,1, 20.107, 10230.665, 659.313, 53059.914 24/08/12,07:45:59,13,08,1, 11.9,1,1, 20.107, 10230.646, 659.322, 53059.945 24/08/12,07:45:59,14,08,1, 11.9,1,1, 20.107, 10230.681, 659.320, 53059.978 24/08/12,07:45:59,15,08,1, 11.9,1,1, 20.107, 10230.665, 659.321, 53059.981 24/08/12,07:45:59,16,08,1, 11.9,1,1, 20.107, 10230.667, 659.366, 53059.952 24/08/12,07:45:59,17,08,1, 11.9,1,1, 20.107, 10230.656, 659.377, 53059.965 24/08/12,07:45:59,18,08,1, 11.9,1,1, 20.107, 10230.678, 659.360, 53059.859 24/08/12,07:45:59,19,08,1, 11.9,1,1, 20.107, 10230.665, 659.384, 53059.944 24/08/12,07:46:00,00,09,1, 11.9,1,1, 20.103, 10230.658, 659.384, 53059.944 24/08/12,07:46:00,01,09,1, 11.9,1,1, 20.103, 10230.641, 659.378, 53059.874 24/08/12,07:46:00,02,09,1, 11.9,1,1, 20.103, 10230.666, 659.239, 53059.263 24/08/12,07:46:00,03,09,1, 11.9,1,1, 20.103, 10230.635, 659.223, 53059.068 24/08/12,07:46:00,04,09,1, 11.9,1,1, 20.103, 10230.653, 659.248, 53059.208 24/08/12,07:46:00,05,09,1, 11.9,1,1, 20.103, 10230.642, 659.264, 53059.103 24/08/12,07:46:00,06,09,1, 11.9,1,1, 20.103, 10230.636, 659.281, 53059.183 24/08/12,07:46:00,07,09,1, 11.9,1,1, 20.103, 10230.638, 659.283, 53059.052 24/08/12,07:46:00,08,09,1, 11.9,1,1, 20.103, 10230.652, 659.281, 53059.093 24/08/12,07:46:00,09,09,1, 11.9,1,1, 20.103, 10230.644, 659.263, 53059.050 24/08/12,07:46:00,10,09,1, 11.9,1,1, 20.103, 10230.648, 659.291, 53059.045 24/08/12,07:46:00,11,09,1, 11.9,1,1, 20.103, 10230.635, 659.313, 53059.040 24/08/12,07:46:00,12,09,1, 11.9,1,1, 20.103, 10230.671, 659.316, 53059.095 24/08/12,07:46:00,13,09,1, 11.9,1,1, 20.103, 10230.668, 659.312, 53059.126 24/08/12,07:46:00,14,09,1, 11.9,1,1, 20.103, 10230.663, 659.314, 53059.081 24/08/12,07:46:00,15,09,1, 11.9,1,1, 20.103, 10230.649, 659.315, 53059.045 24/08/12,07:46:00,16,09,1, 11.9,1,1, 20.103, 10230.684, 659.337, 53059.054 24/08/12,07:46:00,17,09,1, 11.9,1,1, 20.103, 10230.677, 659.357, 53059.085 24/08/12,07:46:00,18,09,1, 11.9,1,1, 20.103, 10230.664, 659.361, 53059.094 24/08/12,07:46:00,19,09,1, 11.9,1,1, 20.103, 10230.645, 659.349, 53059.029 24/08/12,07:46:01,00,08,1, 11.9,1,1, 20.104, 10230.641, 659.349, 53059.029 24/08/12,07:46:01,01,08,1, 11.9,1,1, 20.104, 10230.648, 659.371, 53059.031 24/08/12,07:46:01,02,08,1, 11.9,1,1, 20.104, 10230.685, 659.385, 53059.010 24/08/12,07:46:01,03,08,1, 11.9,1,1, 20.104, 10230.698, 659.396, 53059.026 24/08/12,07:46:01,04,08,1, 11.9,1,1, 20.104, 10230.669, 659.376, 53059.006 24/08/12,07:46:01,05,08,1, 11.9,1,1, 20.104, 10230.650, 659.384, 53058.958 24/08/12,07:46:01,06,08,1, 11.9,1,1, 20.104, 10230.667, 659.396, 53058.978 24/08/12,07:46:01,07,08,1, 11.9,1,1, 20.104, 10230.680, 659.385, 53058.928 24/08/12,07:46:01,08,08,1, 11.9,1,1, 20.104, 10230.685, 659.375, 53058.926 24/08/12,07:46:01,09,08,1, 11.9,1,1, 20.104, 10230.675, 659.389, 53058.995 24/08/12,07:46:01,10,08,1, 11.9,1,1, 20.104, 10230.652, 659.403, 53058.927 24/08/12,07:46:01,11,08,1, 11.9,1,1, 20.104, 10230.682, 659.392, 53058.914 24/08/12,07:46:01,12,08,1, 11.9,1,1, 20.104, 10230.678, 659.410, 53058.968 24/08/12,07:46:01,13,08,1, 11.9,1,1, 20.104, 10230.661, 659.415, 53058.875 24/08/12,07:46:01,14,08,1, 11.9,1,1, 20.104, 10230.679, 659.424, 53058.927 24/08/12,07:46:01,15,08,1, 11.9,1,1, 20.104, 10230.661, 659.409, 53058.891 24/08/12,07:46:01,16,08,1, 11.9,1,1, 20.104, 10230.666, 659.400, 53058.889 24/08/12,07:46:01,17,08,1, 11.9,1,1, 20.104, 10230.680, 659.390, 53058.823 24/08/12,07:46:01,18,08,1, 11.9,1,1, 20.104, 10230.648, 659.382, 53058.746 24/08/12,07:46:01,19,08,1, 11.9,1,1, 20.104, 10230.641, 659.400, 53058.855 24/08/12,07:46:02,00,08,1, 11.9,1,1, 20.105, 10230.633, 659.400, 53058.855 24/08/12,07:46:02,01,08,1, 11.9,1,1, 20.105, 10230.626, 659.399, 53058.862 24/08/12,07:46:02,02,08,1, 11.9,1,1, 20.105, 10230.656, 659.403, 53058.745 24/08/12,07:46:02,03,08,1, 11.9,1,1, 20.105, 10230.642, 659.361, 53058.770 24/08/12,07:46:02,04,08,1, 11.9,1,1, 20.105, 10230.641, 659.357, 53058.758 24/08/12,07:46:02,05,08,1, 11.9,1,1, 20.105, 10230.648, 659.352, 53058.840 24/08/12,07:46:02,06,08,1, 11.9,1,1, 20.105, 10230.640, 659.361, 53058.720 24/08/12,07:46:02,07,08,1, 11.9,1,1, 20.105, 10230.634, 659.358, 53058.697 24/08/12,07:46:02,08,08,1, 11.9,1,1, 20.105, 10230.621, 659.357, 53058.706 24/08/12,07:46:02,09,08,1, 11.9,1,1, 20.105, 10230.583, 659.359, 53058.678 24/08/12,07:46:02,10,08,1, 11.9,1,1, 20.105, 10230.609, 659.344, 53058.714 24/08/12,07:46:02,11,08,1, 11.9,1,1, 20.105, 10230.595, 659.327, 53058.720 24/08/12,07:46:02,12,08,1, 11.9,1,1, 20.105, 10230.598, 659.354, 53058.685 24/08/12,07:46:02,13,08,1, 11.9,1,1, 20.105, 10230.571, 659.329, 53058.701 24/08/12,07:46:02,14,08,1, 11.9,1,1, 20.105, 10230.589, 659.351, 53058.692 24/08/12,07:46:02,15,08,1, 11.9,1,1, 20.105, 10230.554, 659.315, 53058.686 24/08/12,07:46:02,16,08,1, 11.9,1,1, 20.105, 10230.562, 659.338, 53058.697 24/08/12,07:46:02,17,08,1, 11.9,1,1, 20.105, 10230.572, 659.342, 53058.608 24/08/12,07:46:02,18,08,1, 11.9,1,1, 20.105, 10230.550, 659.329, 53058.573 24/08/12,07:46:02,19,08,1, 11.9,1,1, 20.105, 10230.541, 659.303, 53058.624 24/08/12,07:46:03,00,08,1, 11.9,1,1, 20.102, 10230.541, 659.303, 53058.624 24/08/12,07:46:03,01,08,1, 11.9,1,1, 20.102, 10230.508, 659.303, 53058.580 24/08/12,07:46:03,02,08,1, 11.9,1,1, 20.102, 10230.498, 659.314, 53058.650 24/08/12,07:46:03,03,08,1, 11.9,1,1, 20.102, 10230.494, 659.283, 53058.553 24/08/12,07:46:03,04,08,1, 11.9,1,1, 20.102, 10230.478, 659.307, 53058.541 24/08/12,07:46:03,05,08,1, 11.9,1,1, 20.102, 10230.485, 659.294, 53058.549 24/08/12,07:46:03,06,08,1, 11.9,1,1, 20.102, 10230.492, 659.286, 53058.572 24/08/12,07:46:03,07,08,1, 11.9,1,1, 20.102, 10230.471, 659.260, 53058.493 24/08/12,07:46:03,08,08,1, 11.9,1,1, 20.102, 10230.467, 659.287, 53058.566 24/08/12,07:46:03,09,08,1, 11.9,1,1, 20.102, 10230.448, 659.273, 53058.522 24/08/12,07:46:03,10,08,1, 11.9,1,1, 20.102, 10230.438, 659.259, 53058.485 24/08/12,07:46:03,11,08,1, 11.9,1,1, 20.102, 10230.433, 659.240, 53058.503 24/08/12,07:46:03,12,08,1, 11.9,1,1, 20.102, 10230.427, 659.247, 53058.480 24/08/12,07:46:03,13,08,1, 11.9,1,1, 20.102, 10230.382, 659.252, 53058.480 24/08/12,07:46:03,14,08,1, 11.9,1,1, 20.102, 10230.409, 659.237, 53058.505 24/08/12,07:46:03,15,08,1, 11.9,1,1, 20.102, 10230.413, 659.248, 53058.507 24/08/12,07:46:03,16,08,1, 11.9,1,1, 20.102, 10230.380, 659.238, 53058.488 24/08/12,07:46:03,17,08,1, 11.9,1,1, 20.102, 10230.363, 659.209, 53058.445 24/08/12,07:46:03,18,08,1, 11.9,1,1, 20.102, 10230.371, 659.218, 53058.471 24/08/12,07:46:03,19,08,1, 11.9,1,1, 20.102, 10230.343, 659.221, 53058.472 24/08/12,07:46:04,00,08,1, 11.9,1,1, 20.100, 10230.341, 659.221, 53058.472 24/08/12,07:46:04,01,08,1, 11.9,1,1, 20.100, 10230.346, 659.218, 53058.412 24/08/12,07:46:04,02,08,1, 11.9,1,1, 20.100, 10230.330, 659.209, 53058.418 24/08/12,07:46:04,03,08,1, 11.9,1,1, 20.100, 10230.303, 659.206, 53058.377 24/08/12,07:46:04,04,08,1, 11.9,1,1, 20.100, 10230.307, 659.196, 53058.339 24/08/12,07:46:04,05,08,1, 11.9,1,1, 20.100, 10230.301, 659.212, 53058.431 24/08/12,07:46:04,06,08,1, 11.9,1,1, 20.100, 10230.281, 659.190, 53058.365 24/08/12,07:46:04,07,08,1, 11.9,1,1, 20.100, 10230.278, 659.195, 53058.312 24/08/12,07:46:04,08,08,1, 11.9,1,1, 20.100, 10230.286, 659.194, 53058.345 24/08/12,07:46:04,09,08,1, 11.9,1,1, 20.100, 10230.271, 659.209, 53058.372 24/08/12,07:46:04,10,08,1, 11.9,1,1, 20.100, 10230.270, 659.185, 53058.296 24/08/12,07:46:04,11,08,1, 11.9,1,1, 20.100, 10230.259, 659.207, 53058.296 24/08/12,07:46:04,12,08,1, 11.9,1,1, 20.100, 10230.229, 659.192, 53058.272 24/08/12,07:46:04,13,08,1, 11.9,1,1, 20.100, 10230.267, 659.186, 53058.286 24/08/12,07:46:04,14,08,1, 11.9,1,1, 20.100, 10230.222, 659.195, 53058.303 24/08/12,07:46:04,15,08,1, 11.9,1,1, 20.100, 10230.230, 659.179, 53058.299 24/08/12,07:46:04,16,08,1, 11.9,1,1, 20.100, 10230.213, 659.180, 53058.256 24/08/12,07:46:04,17,08,1, 11.9,1,1, 20.100, 10230.219, 659.177, 53058.279 24/08/12,07:46:04,18,08,1, 11.9,1,1, 20.100, 10230.189, 659.179, 53058.223 24/08/12,07:46:04,19,08,1, 11.9,1,1, 20.100, 10230.194, 659.176, 53058.243 24/08/12,07:46:05,00,08,1, 11.9,1,1, 20.102, 10230.191, 659.176, 53058.243 24/08/12,07:46:05,01,08,1, 11.9,1,1, 20.102, 10230.166, 659.176, 53058.224 24/08/12,07:46:05,02,08,1, 11.9,1,1, 20.102, 10230.175, 659.165, 53058.240 24/08/12,07:46:05,03,08,1, 11.9,1,1, 20.102, 10230.160, 659.157, 53058.243 24/08/12,07:46:05,04,08,1, 11.9,1,1, 20.102, 10230.172, 659.143, 53058.237 24/08/12,07:46:05,05,08,1, 11.9,1,1, 20.102, 10230.180, 659.153, 53058.216 24/08/12,07:46:05,06,08,1, 11.9,1,1, 20.102, 10230.164, 659.128, 53058.212 24/08/12,07:46:05,07,08,1, 11.9,1,1, 20.102, 10230.159, 659.121, 53058.201 24/08/12,07:46:05,08,08,1, 11.9,1,1, 20.102, 10230.154, 659.131, 53058.136 24/08/12,07:46:05,09,08,1, 11.9,1,1, 20.102, 10230.173, 659.143, 53058.144 24/08/12,07:46:05,10,08,1, 11.9,1,1, 20.102, 10230.150, 659.164, 53058.195 24/08/12,07:46:05,11,08,1, 11.9,1,1, 20.102, 10230.143, 659.140, 53058.125 24/08/12,07:46:05,12,08,1, 11.9,1,1, 20.102, 10230.151, 659.131, 53058.157 24/08/12,07:46:05,13,08,1, 11.9,1,1, 20.102, 10230.147, 659.142, 53058.169 24/08/12,07:46:05,14,08,1, 11.9,1,1, 20.102, 10230.114, 659.135, 53058.165 24/08/12,07:46:05,15,08,1, 11.9,1,1, 20.102, 10230.147, 659.146, 53058.038 24/08/12,07:46:05,16,08,1, 11.9,1,1, 20.102, 10230.109, 659.144, 53058.145 24/08/12,07:46:05,17,08,1, 11.9,1,1, 20.102, 10230.112, 659.127, 53058.104 24/08/12,07:46:05,18,08,1, 11.9,1,1, 20.102, 10230.126, 659.167, 53058.158 24/08/12,07:46:05,19,08,1, 11.9,1,1, 20.102, 10230.111, 659.153, 53058.085 24/08/12,07:46:06,00,08,1, 11.9,1,1, 20.101, 10230.107, 659.153, 53058.085 24/08/12,07:46:06,01,08,1, 11.9,1,1, 20.101, 10230.128, 659.147, 53058.074 24/08/12,07:46:06,02,08,1, 11.9,1,1, 20.101, 10230.109, 659.152, 53058.101 24/08/12,07:46:06,03,08,1, 11.9,1,1, 20.101, 10230.139, 659.142, 53058.073 24/08/12,07:46:06,04,08,1, 11.9,1,1, 20.101, 10230.118, 659.164, 53058.035 24/08/12,07:46:06,05,08,1, 11.9,1,1, 20.101, 10230.123, 659.158, 53058.040 24/08/12,07:46:06,06,08,1, 11.9,1,1, 20.101, 10230.150, 659.145, 53058.049 24/08/12,07:46:06,07,08,1, 11.9,1,1, 20.101, 10230.122, 659.159, 53058.066 24/08/12,07:46:06,08,08,1, 11.9,1,1, 20.101, 10230.160, 659.154, 53058.033 24/08/12,07:46:06,09,08,1, 11.9,1,1, 20.101, 10230.138, 659.138, 53057.966 24/08/12,07:46:06,10,08,1, 11.9,1,1, 20.101, 10230.147, 659.157, 53058.059 24/08/12,07:46:06,11,08,1, 11.9,1,1, 20.101, 10230.158, 659.184, 53058.023 24/08/12,07:46:06,12,08,1, 11.9,1,1, 20.101, 10230.140, 659.159, 53057.989 24/08/12,07:46:06,13,08,1, 11.9,1,1, 20.101, 10230.133, 659.154, 53058.008 24/08/12,07:46:06,14,08,1, 11.9,1,1, 20.101, 10230.178, 659.180, 53058.010 24/08/12,07:46:06,15,08,1, 11.9,1,1, 20.101, 10230.159, 659.179, 53057.959 24/08/12,07:46:06,16,08,1, 11.9,1,1, 20.101, 10230.169, 659.167, 53058.005 24/08/12,07:46:06,17,08,1, 11.9,1,1, 20.101, 10230.164, 659.159, 53057.926 24/08/12,07:46:06,18,08,1, 11.9,1,1, 20.101, 10230.161, 659.166, 53057.884 24/08/12,07:46:06,19,08,1, 11.9,1,1, 20.101, 10230.176, 659.167, 53057.919 24/08/12,07:46:07,00,07,1, 12.0,1,1, 20.108, 10230.174, 659.167, 53057.919 24/08/12,07:46:07,01,07,1, 12.0,1,1, 20.108, 10230.168, 659.151, 53057.899 24/08/12,07:46:07,02,07,1, 12.0,1,1, 20.108, 10230.201, 659.155, 53057.879 24/08/12,07:46:07,03,07,1, 12.0,1,1, 20.108, 10230.172, 659.186, 53057.893 24/08/12,07:46:07,04,07,1, 12.0,1,1, 20.108, 10230.174, 659.183, 53057.915 24/08/12,07:46:07,05,07,1, 12.0,1,1, 20.108, 10230.192, 659.182, 53057.940 24/08/12,07:46:07,06,07,1, 12.0,1,1, 20.108, 10230.180, 659.189, 53057.836 24/08/12,07:46:07,07,07,1, 12.0,1,1, 20.108, 10230.153, 659.199, 53057.918 24/08/12,07:46:07,08,07,1, 12.0,1,1, 20.108, 10230.213, 659.194, 53057.935 24/08/12,07:46:07,09,07,1, 12.0,1,1, 20.108, 10230.226, 659.185, 53057.952 24/08/12,07:46:07,10,07,1, 12.0,1,1, 20.108, 10230.208, 659.199, 53057.939 24/08/12,07:46:07,11,07,1, 12.0,1,1, 20.108, 10230.224, 659.226, 53057.894 24/08/12,07:46:07,12,07,1, 12.0,1,1, 20.108, 10230.202, 659.232, 53057.885 24/08/12,07:46:07,13,07,1, 12.0,1,1, 20.108, 10230.233, 659.227, 53057.897 24/08/12,07:46:07,14,07,1, 12.0,1,1, 20.108, 10230.245, 659.243, 53057.853 24/08/12,07:46:07,15,07,1, 12.0,1,1, 20.108, 10230.222, 659.248, 53057.834 24/08/12,07:46:07,16,07,1, 12.0,1,1, 20.108, 10230.229, 659.276, 53057.800 24/08/12,07:46:07,17,07,1, 12.0,1,1, 20.108, 10230.252, 659.279, 53057.822 24/08/12,07:46:07,18,07,1, 12.0,1,1, 20.108, 10230.243, 659.297, 53057.801 24/08/12,07:46:07,19,07,1, 12.0,1,1, 20.108, 10230.263, 659.293, 53057.772 24/08/12,07:46:08,00,08,1, 12.0,1,1, 20.104, 10230.258, 659.293, 53057.772 24/08/12,07:46:08,01,08,1, 12.0,1,1, 20.104, 10230.293, 659.294, 53057.760 24/08/12,07:46:08,02,08,1, 12.0,1,1, 20.104, 10230.288, 659.307, 53057.776 24/08/12,07:46:08,03,08,1, 12.0,1,1, 20.104, 10230.288, 659.293, 53057.777 24/08/12,07:46:08,04,08,1, 12.0,1,1, 20.104, 10230.281, 659.304, 53057.745 24/08/12,07:46:08,05,08,1, 12.0,1,1, 20.104, 10230.280, 659.319, 53057.783 24/08/12,07:46:08,06,08,1, 12.0,1,1, 20.104, 10230.315, 659.332, 53057.747 24/08/12,07:46:08,07,08,1, 12.0,1,1, 20.104, 10230.280, 659.322, 53057.762 24/08/12,07:46:08,08,08,1, 12.0,1,1, 20.104, 10230.326, 659.341, 53057.723 24/08/12,07:46:08,09,08,1, 12.0,1,1, 20.104, 10230.300, 659.351, 53057.730 24/08/12,07:46:08,10,08,1, 12.0,1,1, 20.104, 10230.311, 659.366, 53057.683 24/08/12,07:46:08,11,08,1, 12.0,1,1, 20.104, 10230.332, 659.363, 53057.696 24/08/12,07:46:08,12,08,1, 12.0,1,1, 20.104, 10230.318, 659.364, 53057.668 24/08/12,07:46:08,13,08,1, 12.0,1,1, 20.104, 10230.347, 659.386, 53057.691 24/08/12,07:46:08,14,08,1, 12.0,1,1, 20.104, 10230.346, 659.388, 53057.683 24/08/12,07:46:08,15,08,1, 12.0,1,1, 20.104, 10230.346, 659.358, 53057.661 24/08/12,07:46:08,16,08,1, 12.0,1,1, 20.104, 10230.375, 659.393, 53057.658 24/08/12,07:46:08,17,08,1, 12.0,1,1, 20.104, 10230.403, 659.388, 53057.597 24/08/12,07:46:08,18,08,1, 12.0,1,1, 20.104, 10230.374, 659.364, 53057.637 24/08/12,07:46:08,19,08,1, 12.0,1,1, 20.104, 10230.402, 659.349, 53057.664 24/08/12,07:46:09,00,08,1, 11.9,1,1, 20.104, 10230.399, 659.349, 53057.664 24/08/12,07:46:09,01,08,1, 11.9,1,1, 20.104, 10230.434, 659.382, 53057.598 24/08/12,07:46:09,02,08,1, 11.9,1,1, 20.104, 10230.453, 659.375, 53057.578 24/08/12,07:46:09,03,08,1, 11.9,1,1, 20.104, 10230.412, 659.371, 53057.596 24/08/12,07:46:09,04,08,1, 11.9,1,1, 20.104, 10230.465, 659.362, 53057.594 24/08/12,07:46:09,05,08,1, 11.9,1,1, 20.104, 10230.482, 659.375, 53057.590 24/08/12,07:46:09,06,08,1, 11.9,1,1, 20.104, 10230.439, 659.356, 53057.567 24/08/12,07:46:09,07,08,1, 11.9,1,1, 20.104, 10230.465, 659.361, 53057.578 24/08/12,07:46:09,08,08,1, 11.9,1,1, 20.104, 10230.481, 659.380, 53057.513 24/08/12,07:46:09,09,08,1, 11.9,1,1, 20.104, 10230.491, 659.353, 53057.489 24/08/12,07:46:09,10,08,1, 11.9,1,1, 20.104, 10230.495, 659.379, 53057.507 24/08/12,07:46:09,11,08,1, 11.9,1,1, 20.104, 10230.495, 659.397, 53057.544 24/08/12,07:46:09,12,08,1, 11.9,1,1, 20.104, 10230.505, 659.388, 53057.550 24/08/12,07:46:09,13,08,1, 11.9,1,1, 20.104, 10230.511, 659.377, 53057.449 24/08/12,07:46:09,14,08,1, 11.9,1,1, 20.104, 10230.535, 659.345, 53057.433 24/08/12,07:46:09,15,08,1, 11.9,1,1, 20.104, 10230.540, 659.376, 53057.387 24/08/12,07:46:09,16,08,1, 11.9,1,1, 20.104, 10230.554, 659.376, 53057.431 24/08/12,07:46:09,17,08,1, 11.9,1,1, 20.104, 10230.566, 659.383, 53057.480 24/08/12,07:46:09,18,08,1, 11.9,1,1, 20.104, 10230.570, 659.362, 53057.396 24/08/12,07:46:09,19,08,1, 11.9,1,1, 20.104, 10230.559, 659.373, 53057.431 24/08/12,07:46:10,00,09,1, 11.9,1,1, 20.107, 10230.558, 659.373, 53057.431 24/08/12,07:46:10,01,09,1, 11.9,1,1, 20.107, 10230.615, 659.353, 53057.395 24/08/12,07:46:10,02,09,1, 11.9,1,1, 20.107, 10230.627, 659.360, 53057.273 24/08/12,07:46:10,03,09,1, 11.9,1,1, 20.107, 10230.641, 659.336, 53057.357 24/08/12,07:46:10,04,09,1, 11.9,1,1, 20.107, 10230.675, 659.343, 53057.298 24/08/12,07:46:10,05,09,1, 11.9,1,1, 20.107, 10230.657, 659.348, 53057.307 24/08/12,07:46:10,06,09,1, 11.9,1,1, 20.107, 10230.690, 659.328, 53057.291 24/08/12,07:46:10,07,09,1, 11.9,1,1, 20.107, 10230.685, 659.326, 53057.289 24/08/12,07:46:10,08,09,1, 11.9,1,1, 20.107, 10230.715, 659.305, 53057.259 24/08/12,07:46:10,09,09,1, 11.9,1,1, 20.107, 10230.725, 659.316, 53057.239 24/08/12,07:46:10,10,09,1, 11.9,1,1, 20.107, 10230.716, 659.309, 53057.246 24/08/12,07:46:10,11,09,1, 11.9,1,1, 20.107, 10230.738, 659.318, 53057.243 24/08/12,07:46:10,12,09,1, 11.9,1,1, 20.107, 10230.734, 659.296, 53057.219 24/08/12,07:46:10,13,09,1, 11.9,1,1, 20.107, 10230.756, 659.305, 53057.210 24/08/12,07:46:10,14,09,1, 11.9,1,1, 20.107, 10230.785, 659.301, 53057.202 24/08/12,07:46:10,15,09,1, 11.9,1,1, 20.107, 10230.793, 659.263, 53057.198 24/08/12,07:46:10,16,09,1, 11.9,1,1, 20.107, 10230.788, 659.261, 53057.174 24/08/12,07:46:10,17,09,1, 11.9,1,1, 20.107, 10230.803, 659.250, 53057.173 24/08/12,07:46:10,18,09,1, 11.9,1,1, 20.107, 10230.849, 659.243, 53057.147 24/08/12,07:46:10,19,09,1, 11.9,1,1, 20.107, 10230.857, 659.246, 53057.139 24/08/12,07:46:11,00,08,1, 11.9,1,1, 20.107, 10230.850, 659.246, 53057.139 24/08/12,07:46:11,01,08,1, 11.9,1,1, 20.107, 10230.853, 659.203, 53057.031 24/08/12,07:46:11,02,08,1, 11.9,1,1, 20.107, 10230.877, 659.202, 53057.037 24/08/12,07:46:11,03,08,1, 11.9,1,1, 20.107, 10230.919, 659.212, 53057.038 24/08/12,07:46:11,04,08,1, 11.9,1,1, 20.107, 10230.910, 659.196, 53057.025 24/08/12,07:46:11,05,08,1, 11.9,1,1, 20.107, 10230.909, 659.194, 53056.990 24/08/12,07:46:11,06,08,1, 11.9,1,1, 20.107, 10230.947, 659.178, 53057.053 24/08/12,07:46:11,07,08,1, 11.9,1,1, 20.107, 10230.947, 659.179, 53057.007 24/08/12,07:46:11,08,08,1, 11.9,1,1, 20.107, 10230.964, 659.160, 53056.941 24/08/12,07:46:11,09,08,1, 11.9,1,1, 20.107, 10230.980, 659.149, 53056.990 24/08/12,07:46:11,10,08,1, 11.9,1,1, 20.107, 10230.982, 659.132, 53056.977 24/08/12,07:46:11,11,08,1, 11.9,1,1, 20.107, 10231.012, 659.117, 53056.857 24/08/12,07:46:11,12,08,1, 11.9,1,1, 20.107, 10231.007, 659.121, 53056.900 24/08/12,07:46:11,13,08,1, 11.9,1,1, 20.107, 10231.041, 659.076, 53056.829 24/08/12,07:46:11,14,08,1, 11.9,1,1, 20.107, 10231.051, 659.080, 53056.879 24/08/12,07:46:11,15,08,1, 11.9,1,1, 20.107, 10231.059, 659.086, 53056.814 24/08/12,07:46:11,16,08,1, 11.9,1,1, 20.107, 10231.089, 659.035, 53056.774 24/08/12,07:46:11,17,08,1, 11.9,1,1, 20.107, 10231.075, 659.027, 53056.742 24/08/12,07:46:11,18,08,1, 11.9,1,1, 20.107, 10231.103, 659.033, 53056.842 24/08/12,07:46:11,19,08,1, 11.9,1,1, 20.107, 10231.124, 659.008, 53056.755 24/08/12,07:46:12,00,08,1, 11.9,1,1, 20.107, 10231.117, 659.008, 53056.755 24/08/12,07:46:12,01,08,1, 11.9,1,1, 20.107, 10231.163, 658.995, 53056.778 24/08/12,07:46:12,02,08,1, 11.9,1,1, 20.107, 10231.173, 658.970, 53056.748 24/08/12,07:46:12,03,08,1, 11.9,1,1, 20.107, 10231.178, 658.984, 53056.742 24/08/12,07:46:12,04,08,1, 11.9,1,1, 20.107, 10231.197, 658.943, 53056.687 24/08/12,07:46:12,05,08,1, 11.9,1,1, 20.107, 10231.247, 658.926, 53056.697 24/08/12,07:46:12,06,08,1, 11.9,1,1, 20.107, 10231.243, 658.913, 53056.723 24/08/12,07:46:12,07,08,1, 11.9,1,1, 20.107, 10231.258, 658.914, 53056.687 24/08/12,07:46:12,08,08,1, 11.9,1,1, 20.107, 10231.248, 658.882, 53056.591 24/08/12,07:46:12,09,08,1, 11.9,1,1, 20.107, 10231.309, 658.863, 53056.622 24/08/12,07:46:12,10,08,1, 11.9,1,1, 20.107, 10231.323, 658.854, 53056.574 24/08/12,07:46:12,11,08,1, 11.9,1,1, 20.107, 10231.326, 658.841, 53056.554 24/08/12,07:46:12,12,08,1, 11.9,1,1, 20.107, 10231.366, 658.824, 53056.585 24/08/12,07:46:12,13,08,1, 11.9,1,1, 20.107, 10231.392, 658.837, 53056.535 24/08/12,07:46:12,14,08,1, 11.9,1,1, 20.107, 10231.392, 658.795, 53056.498 24/08/12,07:46:12,15,08,1, 11.9,1,1, 20.107, 10231.395, 658.778, 53056.497 24/08/12,07:46:12,16,08,1, 11.9,1,1, 20.107, 10231.429, 658.769, 53056.538 24/08/12,07:46:12,17,08,1, 11.9,1,1, 20.107, 10231.445, 658.752, 53056.504 24/08/12,07:46:12,18,08,1, 11.9,1,1, 20.107, 10231.480, 658.707, 53056.446 24/08/12,07:46:12,19,08,1, 11.9,1,1, 20.107, 10231.508, 658.715, 53056.386 24/08/12,07:46:13,00,08,1, 11.9,1,1, 20.105, 10231.501, 658.715, 53056.386 24/08/12,07:46:13,01,08,1, 11.9,1,1, 20.105, 10231.528, 658.692, 53056.438 24/08/12,07:46:13,02,08,1, 11.9,1,1, 20.105, 10231.557, 658.660, 53056.413 24/08/12,07:46:13,03,08,1, 11.9,1,1, 20.105, 10231.592, 658.666, 53056.394 24/08/12,07:46:13,04,08,1, 11.9,1,1, 20.105, 10231.604, 658.612, 53056.292 24/08/12,07:46:13,05,08,1, 11.9,1,1, 20.105, 10231.633, 658.612, 53056.324 24/08/12,07:46:13,06,08,1, 11.9,1,1, 20.105, 10231.651, 658.593, 53056.316 24/08/12,07:46:13,07,08,1, 11.9,1,1, 20.105, 10231.670, 658.578, 53056.349 24/08/12,07:46:13,08,08,1, 11.9,1,1, 20.105, 10231.680, 658.571, 53056.235 24/08/12,07:46:13,09,08,1, 11.9,1,1, 20.105, 10231.709, 658.540, 53056.250 24/08/12,07:46:13,10,08,1, 11.9,1,1, 20.105, 10231.721, 658.543, 53056.231 24/08/12,07:46:13,11,08,1, 11.9,1,1, 20.105, 10231.737, 658.522, 53056.299 24/08/12,07:46:13,12,08,1, 11.9,1,1, 20.105, 10231.782, 658.515, 53056.244 24/08/12,07:46:13,13,08,1, 11.9,1,1, 20.105, 10231.787, 658.470, 53056.238 24/08/12,07:46:13,14,08,1, 11.9,1,1, 20.105, 10231.806, 658.479, 53056.185 24/08/12,07:46:13,15,08,1, 11.9,1,1, 20.105, 10231.851, 658.448, 53056.183 24/08/12,07:46:13,16,08,1, 11.9,1,1, 20.105, 10231.877, 658.433, 53056.165 24/08/12,07:46:13,17,08,1, 11.9,1,1, 20.105, 10231.883, 658.414, 53056.118 24/08/12,07:46:13,18,08,1, 11.9,1,1, 20.105, 10231.906, 658.394, 53056.115 24/08/12,07:46:13,19,08,1, 11.9,1,1, 20.105, 10231.944, 658.372, 53056.132 24/08/12,07:46:14,00,10,1, 11.8,1,1, 20.104, 10231.943, 658.372, 53056.132 24/08/12,07:46:14,01,10,1, 11.8,1,1, 20.104, 10231.982, 658.357, 53056.062 24/08/12,07:46:14,02,10,1, 11.8,1,1, 20.104, 10231.999, 658.346, 53056.012 24/08/12,07:46:14,03,10,1, 11.8,1,1, 20.104, 10232.035, 658.319, 53056.024 24/08/12,07:46:14,04,10,1, 11.8,1,1, 20.104, 10232.066, 658.321, 53056.025 24/08/12,07:46:14,05,10,1, 11.8,1,1, 20.104, 10232.073, 658.291, 53055.981 24/08/12,07:46:14,06,10,1, 11.8,1,1, 20.104, 10232.093, 658.293, 53055.973 24/08/12,07:46:14,07,10,1, 11.8,1,1, 20.104, 10232.116, 658.257, 53055.909 24/08/12,07:46:14,08,10,1, 11.8,1,1, 20.104, 10232.151, 658.244, 53055.952 24/08/12,07:46:14,09,10,1, 11.8,1,1, 20.104, 10232.174, 658.195, 53055.928 24/08/12,07:46:14,10,10,1, 11.8,1,1, 20.104, 10232.199, 658.192, 53055.925 24/08/12,07:46:14,11,10,1, 11.8,1,1, 20.104, 10232.234, 658.194, 53055.886 24/08/12,07:46:14,12,10,1, 11.8,1,1, 20.104, 10232.230, 658.142, 53055.822 24/08/12,07:46:14,13,10,1, 11.8,1,1, 20.104, 10232.302, 658.150, 53055.782 24/08/12,07:46:14,14,10,1, 11.8,1,1, 20.104, 10232.296, 658.133, 53055.824 24/08/12,07:46:14,15,10,1, 11.8,1,1, 20.104, 10232.303, 658.141, 53055.862 24/08/12,07:46:14,16,10,1, 11.8,1,1, 20.104, 10232.345, 658.123, 53055.781 24/08/12,07:46:14,17,10,1, 11.8,1,1, 20.104, 10232.405, 658.105, 53055.759 24/08/12,07:46:14,18,10,1, 11.8,1,1, 20.104, 10232.426, 658.088, 53055.753 24/08/12,07:46:14,19,10,1, 11.8,1,1, 20.104, 10232.449, 658.069, 53055.734 24/08/12,07:46:15,00,10,1, 11.9,1,1, 20.105, 10232.444, 658.069, 53055.734 24/08/12,07:46:15,01,10,1, 11.9,1,1, 20.105, 10232.487, 658.044, 53055.697 24/08/12,07:46:15,02,10,1, 11.9,1,1, 20.105, 10232.510, 658.033, 53055.626 24/08/12,07:46:15,03,10,1, 11.9,1,1, 20.105, 10232.543, 658.033, 53055.648 24/08/12,07:46:15,04,10,1, 11.9,1,1, 20.105, 10232.581, 658.002, 53055.650 24/08/12,07:46:15,05,10,1, 11.9,1,1, 20.105, 10232.607, 657.990, 53055.643 24/08/12,07:46:15,06,10,1, 11.9,1,1, 20.105, 10232.630, 657.973, 53055.593 24/08/12,07:46:15,07,10,1, 11.9,1,1, 20.105, 10232.657, 657.960, 53055.579 24/08/12,07:46:15,08,10,1, 11.9,1,1, 20.105, 10232.685, 657.969, 53055.589 24/08/12,07:46:15,09,10,1, 11.9,1,1, 20.105, 10232.706, 657.916, 53055.544 24/08/12,07:46:15,10,10,1, 11.9,1,1, 20.105, 10232.750, 657.899, 53055.528 24/08/12,07:46:15,11,10,1, 11.9,1,1, 20.105, 10232.781, 657.883, 53055.533 24/08/12,07:46:15,12,10,1, 11.9,1,1, 20.105, 10232.794, 657.899, 53055.470 24/08/12,07:46:15,13,10,1, 11.9,1,1, 20.105, 10232.811, 657.862, 53055.493 24/08/12,07:46:15,14,10,1, 11.9,1,1, 20.105, 10232.854, 657.851, 53055.448 24/08/12,07:46:15,15,10,1, 11.9,1,1, 20.105, 10232.901, 657.813, 53055.474 24/08/12,07:46:15,16,10,1, 11.9,1,1, 20.105, 10232.920, 657.833, 53055.424 24/08/12,07:46:15,17,10,1, 11.9,1,1, 20.105, 10232.946, 657.828, 53055.415 24/08/12,07:46:15,18,10,1, 11.9,1,1, 20.105, 10232.965, 657.773, 53055.376 24/08/12,07:46:15,19,10,1, 11.9,1,1, 20.105, 10233.003, 657.778, 53055.288 24/08/12,07:46:16,00,10,1, 11.9,1,1, 20.107, 10233.003, 657.778, 53055.288 24/08/12,07:46:16,01,10,1, 11.9,1,1, 20.107, 10233.051, 657.747, 53055.383 24/08/12,07:46:16,02,10,1, 11.9,1,1, 20.107, 10233.093, 657.735, 53055.303 24/08/12,07:46:16,03,10,1, 11.9,1,1, 20.107, 10233.104, 657.709, 53055.289 24/08/12,07:46:16,04,10,1, 11.9,1,1, 20.107, 10233.110, 657.698, 53055.206 24/08/12,07:46:16,05,10,1, 11.9,1,1, 20.107, 10233.133, 657.681, 53055.215 24/08/12,07:46:16,06,10,1, 11.9,1,1, 20.107, 10233.158, 657.650, 53055.210 24/08/12,07:46:16,07,10,1, 11.9,1,1, 20.107, 10233.183, 657.652, 53055.171 24/08/12,07:46:16,08,10,1, 11.9,1,1, 20.107, 10233.191, 657.649, 53055.135 24/08/12,07:46:16,09,10,1, 11.9,1,1, 20.107, 10233.244, 657.630, 53055.160 24/08/12,07:46:16,10,10,1, 11.9,1,1, 20.107, 10233.252, 657.582, 53055.166 24/08/12,07:46:16,11,10,1, 11.9,1,1, 20.107, 10233.304, 657.593, 53055.031 24/08/12,07:46:16,12,10,1, 11.9,1,1, 20.107, 10233.332, 657.559, 53055.088 24/08/12,07:46:16,13,10,1, 11.9,1,1, 20.107, 10233.364, 657.551, 53055.075 24/08/12,07:46:16,14,10,1, 11.9,1,1, 20.107, 10233.373, 657.523, 53055.038 24/08/12,07:46:16,15,10,1, 11.9,1,1, 20.107, 10233.390, 657.531, 53054.996 24/08/12,07:46:16,16,10,1, 11.9,1,1, 20.107, 10233.424, 657.499, 53055.001 24/08/12,07:46:16,17,10,1, 11.9,1,1, 20.107, 10233.453, 657.497, 53054.956 24/08/12,07:46:16,18,10,1, 11.9,1,1, 20.107, 10233.465, 657.481, 53054.939 24/08/12,07:46:16,19,10,1, 11.9,1,1, 20.107, 10233.512, 657.455, 53054.923 24/08/12,07:46:17,00,10,1, 11.9,1,1, 20.104, 10233.504, 657.455, 53054.923 24/08/12,07:46:17,01,10,1, 11.9,1,1, 20.104, 10233.557, 657.417, 53054.876 24/08/12,07:46:17,02,10,1, 11.9,1,1, 20.104, 10233.593, 657.391, 53054.896 24/08/12,07:46:17,03,10,1, 11.9,1,1, 20.104, 10233.625, 657.355, 53054.837 24/08/12,07:46:17,04,10,1, 11.9,1,1, 20.104, 10233.664, 657.348, 53054.774 24/08/12,07:46:17,05,10,1, 11.9,1,1, 20.104, 10233.690, 657.340, 53054.857 24/08/12,07:46:17,06,10,1, 11.9,1,1, 20.104, 10233.738, 657.331, 53054.784 24/08/12,07:46:17,07,10,1, 11.9,1,1, 20.104, 10233.736, 657.294, 53054.785 24/08/12,07:46:17,08,10,1, 11.9,1,1, 20.104, 10233.773, 657.274, 53054.790 24/08/12,07:46:17,09,10,1, 11.9,1,1, 20.104, 10233.782, 657.249, 53054.644 24/08/12,07:46:17,10,10,1, 11.9,1,1, 20.104, 10233.835, 657.247, 53054.722 24/08/12,07:46:17,11,10,1, 11.9,1,1, 20.104, 10233.854, 657.213, 53054.683 24/08/12,07:46:17,12,10,1, 11.9,1,1, 20.104, 10233.880, 657.218, 53054.689 24/08/12,07:46:17,13,10,1, 11.9,1,1, 20.104, 10233.917, 657.189, 53054.667 24/08/12,07:46:17,14,10,1, 11.9,1,1, 20.104, 10233.955, 657.181, 53054.634 24/08/12,07:46:17,15,10,1, 11.9,1,1, 20.104, 10233.970, 657.137, 53054.536 24/08/12,07:46:17,16,10,1, 11.9,1,1, 20.104, 10234.006, 657.121, 53054.521 24/08/12,07:46:17,17,10,1, 11.9,1,1, 20.104, 10234.047, 657.117, 53054.596 24/08/12,07:46:17,18,10,1, 11.9,1,1, 20.104, 10234.071, 657.094, 53054.567 24/08/12,07:46:17,19,10,1, 11.9,1,1, 20.104, 10234.070, 657.071, 53054.511 24/08/12,07:46:18,00,10,1, 11.9,1,1, 20.110, 10234.063, 657.071, 53054.511 24/08/12,07:46:18,01,10,1, 11.9,1,1, 20.110, 10234.131, 657.037, 53054.529 24/08/12,07:46:18,02,10,1, 11.9,1,1, 20.110, 10234.181, 657.019, 53054.484 24/08/12,07:46:18,03,10,1, 11.9,1,1, 20.110, 10234.220, 656.992, 53054.456 24/08/12,07:46:18,04,10,1, 11.9,1,1, 20.110, 10234.251, 656.969, 53054.377 24/08/12,07:46:18,05,10,1, 11.9,1,1, 20.110, 10234.261, 656.939, 53054.402 24/08/12,07:46:18,06,10,1, 11.9,1,1, 20.110, 10234.290, 656.947, 53054.381 24/08/12,07:46:18,07,10,1, 11.9,1,1, 20.110, 10234.320, 656.924, 53054.343 24/08/12,07:46:18,08,10,1, 11.9,1,1, 20.110, 10234.352, 656.897, 53054.371 24/08/12,07:46:18,09,10,1, 11.9,1,1, 20.110, 10234.354, 656.856, 53054.283 24/08/12,07:46:18,10,10,1, 11.9,1,1, 20.110, 10234.426, 656.855, 53054.338 24/08/12,07:46:18,11,10,1, 11.9,1,1, 20.110, 10234.449, 656.853, 53054.194 24/08/12,07:46:18,12,10,1, 11.9,1,1, 20.110, 10234.473, 656.834, 53054.293 24/08/12,07:46:18,13,10,1, 11.9,1,1, 20.110, 10234.500, 656.818, 53054.248 24/08/12,07:46:18,14,10,1, 11.9,1,1, 20.110, 10234.524, 656.809, 53054.149 24/08/12,07:46:18,15,10,1, 11.9,1,1, 20.110, 10234.574, 656.802, 53054.136 24/08/12,07:46:18,16,10,1, 11.9,1,1, 20.110, 10234.554, 656.774, 53054.121 24/08/12,07:46:18,17,10,1, 11.9,1,1, 20.110, 10234.630, 656.736, 53054.120 24/08/12,07:46:18,18,10,1, 11.9,1,1, 20.110, 10234.673, 656.701, 53054.130 24/08/12,07:46:18,19,10,1, 11.9,1,1, 20.110, 10234.679, 656.725, 53054.111 24/08/12,07:46:19,00,10,1, 11.9,1,1, 20.108, 10234.672, 656.725, 53054.111 24/08/12,07:46:19,01,10,1, 11.9,1,1, 20.108, 10234.758, 656.685, 53054.083 24/08/12,07:46:19,02,10,1, 11.9,1,1, 20.108, 10234.810, 656.671, 53054.012 24/08/12,07:46:19,03,10,1, 11.9,1,1, 20.108, 10234.834, 656.641, 53053.992 24/08/12,07:46:19,04,10,1, 11.9,1,1, 20.108, 10234.862, 656.631, 53054.049 24/08/12,07:46:19,05,10,1, 11.9,1,1, 20.108, 10234.907, 656.612, 53054.027 24/08/12,07:46:19,06,10,1, 11.9,1,1, 20.108, 10234.962, 656.629, 53054.001 24/08/12,07:46:19,07,10,1, 11.9,1,1, 20.108, 10234.981, 656.601, 53053.984 24/08/12,07:46:19,08,10,1, 11.9,1,1, 20.108, 10235.027, 656.597, 53053.929 24/08/12,07:46:19,09,10,1, 11.9,1,1, 20.108, 10235.037, 656.565, 53053.904 24/08/12,07:46:19,10,10,1, 11.9,1,1, 20.108, 10235.076, 656.570, 53053.846 24/08/12,07:46:19,11,10,1, 11.9,1,1, 20.108, 10235.121, 656.558, 53053.863 24/08/12,07:46:19,12,10,1, 11.9,1,1, 20.108, 10235.160, 656.547, 53053.811 24/08/12,07:46:19,13,10,1, 11.9,1,1, 20.108, 10235.172, 656.505, 53053.821 24/08/12,07:46:19,14,10,1, 11.9,1,1, 20.108, 10235.227, 656.490, 53053.794 24/08/12,07:46:19,15,10,1, 11.9,1,1, 20.108, 10235.276, 656.487, 53053.778 24/08/12,07:46:19,16,10,1, 11.9,1,1, 20.108, 10235.323, 656.485, 53053.784 24/08/12,07:46:19,17,10,1, 11.9,1,1, 20.108, 10235.356, 656.488, 53053.768 24/08/12,07:46:19,18,10,1, 11.9,1,1, 20.108, 10235.401, 656.471, 53053.758 24/08/12,07:46:19,19,10,1, 11.9,1,1, 20.108, 10235.412, 656.426, 53053.632 24/08/12,07:46:20,00,10,1, 12.0,1,1, 20.110, 10235.406, 656.426, 53053.632 24/08/12,07:46:20,01,10,1, 12.0,1,1, 20.110, 10235.505, 656.412, 53053.645 24/08/12,07:46:20,02,10,1, 12.0,1,1, 20.110, 10235.541, 656.398, 53053.615 24/08/12,07:46:20,03,10,1, 12.0,1,1, 20.110, 10235.590, 656.378, 53053.578 24/08/12,07:46:20,04,10,1, 12.0,1,1, 20.110, 10235.630, 656.379, 53053.535 24/08/12,07:46:20,05,10,1, 12.0,1,1, 20.110, 10235.688, 656.341, 53053.542 24/08/12,07:46:20,06,10,1, 12.0,1,1, 20.110, 10235.699, 656.353, 53053.522 24/08/12,07:46:20,07,10,1, 12.0,1,1, 20.110, 10235.739, 656.324, 53053.449 24/08/12,07:46:20,08,10,1, 12.0,1,1, 20.110, 10235.796, 656.308, 53053.440 24/08/12,07:46:20,09,10,1, 12.0,1,1, 20.110, 10235.838, 656.297, 53053.436 24/08/12,07:46:20,10,10,1, 12.0,1,1, 20.110, 10235.860, 656.268, 53053.426 24/08/12,07:46:20,11,10,1, 12.0,1,1, 20.110, 10235.881, 656.266, 53053.420 24/08/12,07:46:20,12,10,1, 12.0,1,1, 20.110, 10235.973, 656.245, 53053.338 24/08/12,07:46:20,13,10,1, 12.0,1,1, 20.110, 10236.007, 656.231, 53053.290 24/08/12,07:46:20,14,10,1, 12.0,1,1, 20.110, 10236.024, 656.219, 53053.318 24/08/12,07:46:20,15,10,1, 12.0,1,1, 20.110, 10236.085, 656.222, 53053.221 24/08/12,07:46:20,16,10,1, 12.0,1,1, 20.110, 10236.120, 656.181, 53053.189 24/08/12,07:46:20,17,10,1, 12.0,1,1, 20.110, 10236.161, 656.167, 53053.257 24/08/12,07:46:20,18,10,1, 12.0,1,1, 20.110, 10236.194, 656.157, 53053.135 24/08/12,07:46:20,19,10,1, 12.0,1,1, 20.110, 10236.250, 656.141, 53053.169 24/08/12,07:46:21,00,09,1, 11.9,1,1, 20.104, 10236.249, 656.141, 53053.169 24/08/12,07:46:21,01,09,1, 11.9,1,1, 20.104, 10236.321, 656.098, 53053.089 24/08/12,07:46:21,02,09,1, 11.9,1,1, 20.104, 10236.363, 656.067, 53053.116 24/08/12,07:46:21,03,09,1, 11.9,1,1, 20.104, 10236.411, 656.056, 53053.073 24/08/12,07:46:21,04,09,1, 11.9,1,1, 20.104, 10236.445, 656.065, 53053.065 24/08/12,07:46:21,05,09,1, 11.9,1,1, 20.104, 10236.492, 656.047, 53053.056 24/08/12,07:46:21,06,09,1, 11.9,1,1, 20.104, 10236.494, 656.013, 53053.014 24/08/12,07:46:21,07,09,1, 11.9,1,1, 20.104, 10236.568, 656.001, 53052.966 24/08/12,07:46:21,08,09,1, 11.9,1,1, 20.104, 10236.593, 655.972, 53052.958 24/08/12,07:46:21,09,09,1, 11.9,1,1, 20.104, 10236.632, 655.946, 53052.966 24/08/12,07:46:21,10,09,1, 11.9,1,1, 20.104, 10236.677, 655.915, 53052.914 24/08/12,07:46:21,11,09,1, 11.9,1,1, 20.104, 10236.711, 655.919, 53052.853 24/08/12,07:46:21,12,09,1, 11.9,1,1, 20.104, 10236.762, 655.915, 53052.813 24/08/12,07:46:21,13,09,1, 11.9,1,1, 20.104, 10236.747, 655.876, 53052.816 24/08/12,07:46:21,14,09,1, 11.9,1,1, 20.104, 10236.835, 655.849, 53052.750 24/08/12,07:46:21,15,09,1, 11.9,1,1, 20.104, 10236.843, 655.855, 53052.739 24/08/12,07:46:21,16,09,1, 11.9,1,1, 20.104, 10236.871, 655.811, 53052.720 24/08/12,07:46:21,17,09,1, 11.9,1,1, 20.104, 10236.926, 655.805, 53052.698 24/08/12,07:46:21,18,09,1, 11.9,1,1, 20.104, 10236.943, 655.779, 53052.685 24/08/12,07:46:21,19,09,1, 11.9,1,1, 20.104, 10236.990, 655.766, 53052.628 24/08/12,07:46:22,00,09,1, 11.9,1,1, 20.105, 10236.983, 655.766, 53052.628 24/08/12,07:46:22,01,09,1, 11.9,1,1, 20.105, 10237.043, 655.725, 53052.600 24/08/12,07:46:22,02,09,1, 11.9,1,1, 20.105, 10237.084, 655.704, 53052.528 24/08/12,07:46:22,03,09,1, 11.9,1,1, 20.105, 10237.121, 655.676, 53052.513 24/08/12,07:46:22,04,09,1, 11.9,1,1, 20.105, 10237.143, 655.668, 53052.479 24/08/12,07:46:22,05,09,1, 11.9,1,1, 20.105, 10237.190, 655.640, 53052.474 24/08/12,07:46:22,06,09,1, 11.9,1,1, 20.105, 10237.248, 655.629, 53052.451 24/08/12,07:46:22,07,09,1, 11.9,1,1, 20.105, 10237.273, 655.593, 53052.385 24/08/12,07:46:22,08,09,1, 11.9,1,1, 20.105, 10237.325, 655.597, 53052.393 24/08/12,07:46:22,09,09,1, 11.9,1,1, 20.105, 10237.349, 655.553, 53052.405 24/08/12,07:46:22,10,09,1, 11.9,1,1, 20.105, 10237.387, 655.538, 53052.305 24/08/12,07:46:22,11,09,1, 11.9,1,1, 20.105, 10237.418, 655.534, 53052.312 24/08/12,07:46:22,12,09,1, 11.9,1,1, 20.105, 10237.464, 655.521, 53052.313 24/08/12,07:46:22,13,09,1, 11.9,1,1, 20.105, 10237.502, 655.495, 53052.260 24/08/12,07:46:22,14,09,1, 11.9,1,1, 20.105, 10237.520, 655.469, 53052.222 24/08/12,07:46:22,15,09,1, 11.9,1,1, 20.105, 10237.543, 655.447, 53052.226 24/08/12,07:46:22,16,09,1, 11.9,1,1, 20.105, 10237.559, 655.444, 53052.224 24/08/12,07:46:22,17,09,1, 11.9,1,1, 20.105, 10237.621, 655.414, 53052.113 24/08/12,07:46:22,18,09,1, 11.9,1,1, 20.105, 10237.673, 655.399, 53052.130 24/08/12,07:46:22,19,09,1, 11.9,1,1, 20.105, 10237.690, 655.347, 53052.063 24/08/12,07:46:23,00,09,1, 11.9,1,1, 20.108, 10237.684, 655.347, 53052.063 24/08/12,07:46:23,01,09,1, 11.9,1,1, 20.108, 10237.768, 655.334, 53051.998 24/08/12,07:46:23,02,09,1, 11.9,1,1, 20.108, 10237.809, 655.303, 53052.038 24/08/12,07:46:23,03,09,1, 11.9,1,1, 20.108, 10237.811, 655.294, 53051.988 24/08/12,07:46:23,04,09,1, 11.9,1,1, 20.108, 10237.841, 655.241, 53051.950 24/08/12,07:46:23,05,09,1, 11.9,1,1, 20.108, 10237.906, 655.240, 53051.892 24/08/12,07:46:23,06,09,1, 11.9,1,1, 20.108, 10237.938, 655.226, 53051.937 24/08/12,07:46:23,07,09,1, 11.9,1,1, 20.108, 10237.963, 655.184, 53051.934 24/08/12,07:46:23,08,09,1, 11.9,1,1, 20.108, 10237.995, 655.186, 53051.895 24/08/12,07:46:23,09,09,1, 11.9,1,1, 20.108, 10238.021, 655.138, 53051.894 24/08/12,07:46:23,10,09,1, 11.9,1,1, 20.108, 10238.080, 655.123, 53051.718 24/08/12,07:46:23,11,09,1, 11.9,1,1, 20.108, 10238.135, 655.109, 53051.768 24/08/12,07:46:23,12,09,1, 11.9,1,1, 20.108, 10238.159, 655.081, 53051.756 24/08/12,07:46:23,13,09,1, 11.9,1,1, 20.108, 10238.167, 655.069, 53051.687 24/08/12,07:46:23,14,09,1, 11.9,1,1, 20.108, 10238.209, 655.058, 53051.644 24/08/12,07:46:23,15,09,1, 11.9,1,1, 20.108, 10238.260, 655.009, 53051.595 24/08/12,07:46:23,16,09,1, 11.9,1,1, 20.108, 10238.290, 654.986, 53051.666 24/08/12,07:46:23,17,09,1, 11.9,1,1, 20.108, 10238.342, 654.974, 53051.598 24/08/12,07:46:23,18,09,1, 11.9,1,1, 20.108, 10238.355, 654.969, 53051.560 24/08/12,07:46:23,19,09,1, 11.9,1,1, 20.108, 10238.383, 654.957, 53051.598 24/08/12,07:46:24,00,09,1, 11.9,1,1, 20.106, 10238.377, 654.957, 53051.598 24/08/12,07:46:24,01,09,1, 11.9,1,1, 20.106, 10238.477, 654.931, 53051.566 24/08/12,07:46:24,02,09,1, 11.9,1,1, 20.106, 10238.489, 654.876, 53051.501 24/08/12,07:46:24,03,09,1, 11.9,1,1, 20.106, 10238.530, 654.878, 53051.370 24/08/12,07:46:24,04,09,1, 11.9,1,1, 20.106, 10238.579, 654.851, 53051.342 24/08/12,07:46:24,05,09,1, 11.9,1,1, 20.106, 10238.613, 654.833, 53051.372 24/08/12,07:46:24,06,09,1, 11.9,1,1, 20.106, 10238.666, 654.822, 53051.282 24/08/12,07:46:24,07,09,1, 11.9,1,1, 20.106, 10238.689, 654.805, 53051.382 24/08/12,07:46:24,08,09,1, 11.9,1,1, 20.106, 10238.725, 654.763, 53051.345 24/08/12,07:46:24,09,09,1, 11.9,1,1, 20.106, 10238.732, 654.756, 53051.269 24/08/12,07:46:24,10,09,1, 11.9,1,1, 20.106, 10238.792, 654.755, 53051.313 24/08/12,07:46:24,11,09,1, 11.9,1,1, 20.106, 10238.810, 654.712, 53051.265 24/08/12,07:46:24,12,09,1, 11.9,1,1, 20.106, 10238.847, 654.675, 53051.190 24/08/12,07:46:24,13,09,1, 11.9,1,1, 20.106, 10238.860, 654.661, 53051.163 24/08/12,07:46:24,14,09,1, 11.9,1,1, 20.106, 10238.919, 654.665, 53051.118 24/08/12,07:46:24,15,09,1, 11.9,1,1, 20.106, 10238.971, 654.644, 53051.110 24/08/12,07:46:24,16,09,1, 11.9,1,1, 20.106, 10239.011, 654.636, 53051.073 24/08/12,07:46:24,17,09,1, 11.9,1,1, 20.106, 10239.041, 654.622, 53051.098 24/08/12,07:46:24,18,09,1, 11.9,1,1, 20.106, 10239.073, 654.605, 53051.001 24/08/12,07:46:24,19,09,1, 11.9,1,1, 20.106, 10239.076, 654.550, 53050.973 24/08/12,07:46:25,00,09,1, 11.9,1,1, 20.109, 10239.069, 654.550, 53050.973 24/08/12,07:46:25,01,09,1, 11.9,1,1, 20.109, 10239.168, 654.527, 53050.991 24/08/12,07:46:25,02,09,1, 11.9,1,1, 20.109, 10239.208, 654.500, 53050.945 24/08/12,07:46:25,03,09,1, 11.9,1,1, 20.109, 10239.246, 654.483, 53050.823 24/08/12,07:46:25,04,09,1, 11.9,1,1, 20.109, 10239.282, 654.462, 53050.891 24/08/12,07:46:25,05,09,1, 11.9,1,1, 20.109, 10239.308, 654.444, 53050.833 24/08/12,07:46:25,06,09,1, 11.9,1,1, 20.109, 10239.339, 654.430, 53050.820 24/08/12,07:46:25,07,09,1, 11.9,1,1, 20.109, 10239.369, 654.426, 53050.813 24/08/12,07:46:25,08,09,1, 11.9,1,1, 20.109, 10239.417, 654.387, 53050.727 24/08/12,07:46:25,09,09,1, 11.9,1,1, 20.109, 10239.423, 654.394, 53050.699 24/08/12,07:46:25,10,09,1, 11.9,1,1, 20.109, 10239.470, 654.387, 53050.720 24/08/12,07:46:25,11,09,1, 11.9,1,1, 20.109, 10239.509, 654.345, 53050.696 24/08/12,07:46:25,12,09,1, 11.9,1,1, 20.109, 10239.568, 654.326, 53050.656 24/08/12,07:46:25,13,09,1, 11.9,1,1, 20.109, 10239.556, 654.314, 53050.698 24/08/12,07:46:25,14,09,1, 11.9,1,1, 20.109, 10239.619, 654.293, 53050.657 24/08/12,07:46:25,15,09,1, 11.9,1,1, 20.109, 10239.641, 654.293, 53050.599 24/08/12,07:46:25,16,09,1, 11.9,1,1, 20.109, 10239.673, 654.247, 53050.561 24/08/12,07:46:25,17,09,1, 11.9,1,1, 20.109, 10239.709, 654.234, 53050.516 24/08/12,07:46:25,18,09,1, 11.9,1,1, 20.109, 10239.747, 654.209, 53050.450 24/08/12,07:46:25,19,09,1, 11.9,1,1, 20.109, 10239.780, 654.201, 53050.515 24/08/12,07:46:26,00,09,1, 12.0,1,1, 20.108, 10239.779, 654.201, 53050.515 24/08/12,07:46:26,01,09,1, 12.0,1,1, 20.108, 10239.858, 654.127, 53050.405 24/08/12,07:46:26,02,09,1, 12.0,1,1, 20.108, 10239.889, 654.129, 53050.347 24/08/12,07:46:26,03,09,1, 12.0,1,1, 20.108, 10239.905, 654.096, 53050.358 24/08/12,07:46:26,04,09,1, 12.0,1,1, 20.108, 10239.939, 654.110, 53050.320 24/08/12,07:46:26,05,09,1, 12.0,1,1, 20.108, 10239.971, 654.066, 53050.319 24/08/12,07:46:26,06,09,1, 12.0,1,1, 20.108, 10239.990, 654.024, 53050.268 24/08/12,07:46:26,07,09,1, 12.0,1,1, 20.108, 10240.055, 654.016, 53050.254 24/08/12,07:46:26,08,09,1, 12.0,1,1, 20.108, 10240.072, 653.985, 53050.256 24/08/12,07:46:26,09,09,1, 12.0,1,1, 20.108, 10240.118, 653.949, 53050.256 24/08/12,07:46:26,10,09,1, 12.0,1,1, 20.108, 10240.146, 653.926, 53050.214 24/08/12,07:46:26,11,09,1, 12.0,1,1, 20.108, 10240.179, 653.897, 53050.158 24/08/12,07:46:26,12,09,1, 12.0,1,1, 20.108, 10240.216, 653.907, 53050.151 24/08/12,07:46:26,13,09,1, 12.0,1,1, 20.108, 10240.253, 653.885, 53050.067 24/08/12,07:46:26,14,09,1, 12.0,1,1, 20.108, 10240.235, 653.855, 53050.086 24/08/12,07:46:26,15,09,1, 12.0,1,1, 20.108, 10240.309, 653.821, 53050.017 24/08/12,07:46:26,16,09,1, 12.0,1,1, 20.108, 10240.336, 653.809, 53049.984 24/08/12,07:46:26,17,09,1, 12.0,1,1, 20.108, 10240.355, 653.774, 53049.934 24/08/12,07:46:26,18,09,1, 12.0,1,1, 20.108, 10240.386, 653.751, 53049.913 24/08/12,07:46:26,19,09,1, 12.0,1,1, 20.108, 10240.411, 653.715, 53049.883 24/08/12,07:46:27,00,09,1, 11.9,1,1, 20.111, 10240.405, 653.715, 53049.883 24/08/12,07:46:27,01,09,1, 11.9,1,1, 20.111, 10240.486, 653.673, 53049.814 24/08/12,07:46:27,02,09,1, 11.9,1,1, 20.111, 10240.553, 653.647, 53049.789 24/08/12,07:46:27,03,09,1, 11.9,1,1, 20.111, 10240.561, 653.616, 53049.810 24/08/12,07:46:27,04,09,1, 11.9,1,1, 20.111, 10240.597, 653.597, 53049.718 24/08/12,07:46:27,05,09,1, 11.9,1,1, 20.111, 10240.644, 653.571, 53049.658 24/08/12,07:46:27,06,09,1, 11.9,1,1, 20.111, 10240.670, 653.529, 53049.686 24/08/12,07:46:27,07,09,1, 11.9,1,1, 20.111, 10240.721, 653.511, 53049.618 24/08/12,07:46:27,08,09,1, 11.9,1,1, 20.111, 10240.712, 653.475, 53049.666 24/08/12,07:46:27,09,09,1, 11.9,1,1, 20.111, 10240.784, 653.452, 53049.560 24/08/12,07:46:27,10,09,1, 11.9,1,1, 20.111, 10240.795, 653.421, 53049.499 24/08/12,07:46:27,11,09,1, 11.9,1,1, 20.111, 10240.828, 653.408, 53049.579 24/08/12,07:46:27,12,09,1, 11.9,1,1, 20.111, 10240.861, 653.382, 53049.542 24/08/12,07:46:27,13,09,1, 11.9,1,1, 20.111, 10240.902, 653.369, 53049.513 24/08/12,07:46:27,14,09,1, 11.9,1,1, 20.111, 10240.917, 653.339, 53049.371 24/08/12,07:46:27,15,09,1, 11.9,1,1, 20.111, 10240.985, 653.307, 53049.360 24/08/12,07:46:27,16,09,1, 11.9,1,1, 20.111, 10240.968, 653.297, 53049.329 24/08/12,07:46:27,17,09,1, 11.9,1,1, 20.111, 10241.036, 653.244, 53049.295 24/08/12,07:46:27,18,09,1, 11.9,1,1, 20.111, 10241.042, 653.236, 53049.291 24/08/12,07:46:27,19,09,1, 11.9,1,1, 20.111, 10241.084, 653.209, 53049.250 24/08/12,07:46:28,00,09,1, 11.8,1,1, 20.111, 10241.081, 653.209, 53049.250 24/08/12,07:46:28,01,09,1, 11.8,1,1, 20.111, 10241.129, 653.170, 53049.144 24/08/12,07:46:28,02,09,1, 11.8,1,1, 20.111, 10241.172, 653.120, 53049.212 24/08/12,07:46:28,03,09,1, 11.8,1,1, 20.111, 10241.219, 653.107, 53049.172 24/08/12,07:46:28,04,09,1, 11.8,1,1, 20.111, 10241.247, 653.079, 53049.032 24/08/12,07:46:28,05,09,1, 11.8,1,1, 20.111, 10241.258, 653.037, 53049.081 24/08/12,07:46:28,06,09,1, 11.8,1,1, 20.111, 10241.315, 653.015, 53049.038 24/08/12,07:46:28,07,09,1, 11.8,1,1, 20.111, 10241.310, 653.008, 53048.958 24/08/12,07:46:28,08,09,1, 11.8,1,1, 20.111, 10241.352, 652.971, 53048.945 24/08/12,07:46:28,09,09,1, 11.8,1,1, 20.111, 10241.378, 652.966, 53048.928 24/08/12,07:46:28,10,09,1, 11.8,1,1, 20.111, 10241.430, 652.923, 53048.846 24/08/12,07:46:28,11,09,1, 11.8,1,1, 20.111, 10241.443, 652.913, 53048.896 24/08/12,07:46:28,12,09,1, 11.8,1,1, 20.111, 10241.466, 652.909, 53048.868 24/08/12,07:46:28,13,09,1, 11.8,1,1, 20.111, 10241.518, 652.840, 53048.833 24/08/12,07:46:28,14,09,1, 11.8,1,1, 20.111, 10241.543, 652.848, 53048.760 24/08/12,07:46:28,15,09,1, 11.8,1,1, 20.111, 10241.577, 652.838, 53048.694 24/08/12,07:46:28,16,09,1, 11.8,1,1, 20.111, 10241.577, 652.783, 53048.686 24/08/12,07:46:28,17,09,1, 11.8,1,1, 20.111, 10241.614, 652.776, 53048.665 24/08/12,07:46:28,18,09,1, 11.8,1,1, 20.111, 10241.653, 652.747, 53048.590 24/08/12,07:46:28,19,09,1, 11.8,1,1, 20.111, 10241.689, 652.721, 53048.591 24/08/12,07:46:29,00,09,1, 11.9,1,1, 20.111, 10241.681, 652.721, 53048.591 24/08/12,07:46:29,01,09,1, 11.9,1,1, 20.111, 10241.769, 652.682, 53048.579 24/08/12,07:46:29,02,09,1, 11.9,1,1, 20.111, 10241.782, 652.647, 53048.507 24/08/12,07:46:29,03,09,1, 11.9,1,1, 20.111, 10241.815, 652.634, 53048.530 24/08/12,07:46:29,04,09,1, 11.9,1,1, 20.111, 10241.857, 652.621, 53048.423 24/08/12,07:46:29,05,09,1, 11.9,1,1, 20.111, 10241.854, 652.581, 53048.383 24/08/12,07:46:29,06,09,1, 11.9,1,1, 20.111, 10241.908, 652.552, 53048.368 24/08/12,07:46:29,07,09,1, 11.9,1,1, 20.111, 10241.938, 652.538, 53048.286 24/08/12,07:46:29,08,09,1, 11.9,1,1, 20.111, 10241.961, 652.502, 53048.270 24/08/12,07:46:29,09,09,1, 11.9,1,1, 20.111, 10241.983, 652.500, 53048.281 24/08/12,07:46:29,10,09,1, 11.9,1,1, 20.111, 10241.991, 652.496, 53048.291 24/08/12,07:46:29,11,09,1, 11.9,1,1, 20.111, 10242.028, 652.439, 53048.184 24/08/12,07:46:29,12,09,1, 11.9,1,1, 20.111, 10242.049, 652.429, 53048.111 24/08/12,07:46:29,13,09,1, 11.9,1,1, 20.111, 10242.071, 652.398, 53048.224 24/08/12,07:46:29,14,09,1, 11.9,1,1, 20.111, 10242.123, 652.371, 53048.085 24/08/12,07:46:29,15,09,1, 11.9,1,1, 20.111, 10242.151, 652.352, 53048.093 24/08/12,07:46:29,16,09,1, 11.9,1,1, 20.111, 10242.172, 652.360, 53048.056 24/08/12,07:46:29,17,09,1, 11.9,1,1, 20.111, 10242.205, 652.299, 53047.975 24/08/12,07:46:29,18,09,1, 11.9,1,1, 20.111, 10242.223, 652.293, 53047.935 24/08/12,07:46:29,19,09,1, 11.9,1,1, 20.111, 10242.223, 652.262, 53047.903 24/08/12,07:46:30,00,09,1, 11.9,1,1, 20.110, 10242.215, 652.262, 53047.903 24/08/12,07:46:30,01,09,1, 11.9,1,1, 20.110, 10242.300, 652.234, 53047.917 24/08/12,07:46:30,02,09,1, 11.9,1,1, 20.110, 10242.347, 652.217, 53047.785 24/08/12,07:46:30,03,09,1, 11.9,1,1, 20.110, 10242.350, 652.186, 53047.837 24/08/12,07:46:30,04,09,1, 11.9,1,1, 20.110, 10242.366, 652.165, 53047.704 24/08/12,07:46:30,05,09,1, 11.9,1,1, 20.110, 10242.409, 652.150, 53047.691 24/08/12,07:46:30,06,09,1, 11.9,1,1, 20.110, 10242.421, 652.123, 53047.695 24/08/12,07:46:30,07,09,1, 11.9,1,1, 20.110, 10242.467, 652.076, 53047.663 24/08/12,07:46:30,08,09,1, 11.9,1,1, 20.110, 10242.477, 652.075, 53047.585 24/08/12,07:46:30,09,09,1, 11.9,1,1, 20.110, 10242.481, 652.067, 53047.645 24/08/12,07:46:30,10,09,1, 11.9,1,1, 20.110, 10242.525, 652.036, 53047.534 24/08/12,07:46:30,11,09,1, 11.9,1,1, 20.110, 10242.526, 651.985, 53047.596 24/08/12,07:46:30,12,09,1, 11.9,1,1, 20.110, 10242.568, 651.978, 53047.469 24/08/12,07:46:30,13,09,1, 11.9,1,1, 20.110, 10242.584, 651.981, 53047.447 24/08/12,07:46:30,14,09,1, 11.9,1,1, 20.110, 10242.587, 651.927, 53047.452 24/08/12,07:46:30,15,09,1, 11.9,1,1, 20.110, 10242.632, 651.928, 53047.416 24/08/12,07:46:30,16,09,1, 11.9,1,1, 20.110, 10242.621, 651.883, 53047.409 24/08/12,07:46:30,17,09,1, 11.9,1,1, 20.110, 10242.667, 651.864, 53047.365 24/08/12,07:46:30,18,09,1, 11.9,1,1, 20.110, 10242.696, 651.836, 53047.320 24/08/12,07:46:30,19,09,1, 11.9,1,1, 20.110, 10242.705, 651.832, 53047.287 24/08/12,07:46:31,00,09,1, 11.8,1,1, 20.108, 10242.699, 651.832, 53047.287 24/08/12,07:46:31,01,09,1, 11.8,1,1, 20.108, 10242.760, 651.747, 53047.224 24/08/12,07:46:31,02,09,1, 11.8,1,1, 20.108, 10242.785, 651.739, 53047.136 24/08/12,07:46:31,03,09,1, 11.8,1,1, 20.108, 10242.800, 651.729, 53047.138 24/08/12,07:46:31,04,09,1, 11.8,1,1, 20.108, 10242.825, 651.696, 53047.122 24/08/12,07:46:31,05,09,1, 11.8,1,1, 20.108, 10242.847, 651.677, 53047.092 24/08/12,07:46:31,06,09,1, 11.8,1,1, 20.108, 10242.852, 651.630, 53047.033 24/08/12,07:46:31,07,09,1, 11.8,1,1, 20.108, 10242.869, 651.610, 53046.961 24/08/12,07:46:31,08,09,1, 11.8,1,1, 20.108, 10242.875, 651.602, 53046.976 24/08/12,07:46:31,09,09,1, 11.8,1,1, 20.108, 10242.886, 651.581, 53046.918 24/08/12,07:46:31,10,09,1, 11.8,1,1, 20.108, 10242.940, 651.558, 53046.864 24/08/12,07:46:31,11,09,1, 11.8,1,1, 20.108, 10242.921, 651.537, 53046.829 24/08/12,07:46:31,12,09,1, 11.8,1,1, 20.108, 10242.945, 651.487, 53046.794 24/08/12,07:46:31,13,09,1, 11.8,1,1, 20.108, 10242.963, 651.475, 53046.716 24/08/12,07:46:31,14,09,1, 11.8,1,1, 20.108, 10243.009, 651.465, 53046.742 24/08/12,07:46:31,15,09,1, 11.8,1,1, 20.108, 10242.999, 651.419, 53046.736 24/08/12,07:46:31,16,09,1, 11.8,1,1, 20.108, 10243.021, 651.394, 53046.666 24/08/12,07:46:31,17,09,1, 11.8,1,1, 20.108, 10243.020, 651.383, 53046.659 24/08/12,07:46:31,18,09,1, 11.8,1,1, 20.108, 10243.064, 651.369, 53046.609 24/08/12,07:46:31,19,09,1, 11.8,1,1, 20.108, 10243.047, 651.332, 53046.592 24/08/12,07:46:32,00,09,1, 11.9,1,1, 20.105, 10243.042, 651.332, 53046.592 24/08/12,07:46:32,01,09,1, 11.9,1,1, 20.105, 10243.079, 651.289, 53046.491 24/08/12,07:46:32,02,09,1, 11.9,1,1, 20.105, 10243.091, 651.248, 53046.463 24/08/12,07:46:32,03,09,1, 11.9,1,1, 20.105, 10243.082, 651.243, 53046.390 24/08/12,07:46:32,04,09,1, 11.9,1,1, 20.105, 10243.123, 651.230, 53046.382 24/08/12,07:46:32,05,09,1, 11.9,1,1, 20.105, 10243.135, 651.203, 53046.398 24/08/12,07:46:32,06,09,1, 11.9,1,1, 20.105, 10243.159, 651.155, 53046.291 24/08/12,07:46:32,07,09,1, 11.9,1,1, 20.105, 10243.178, 651.152, 53046.216 24/08/12,07:46:32,08,09,1, 11.9,1,1, 20.105, 10243.174, 651.129, 53046.226 24/08/12,07:46:32,09,09,1, 11.9,1,1, 20.105, 10243.187, 651.108, 53046.237 24/08/12,07:46:32,10,09,1, 11.9,1,1, 20.105, 10243.213, 651.041, 53046.173 24/08/12,07:46:32,11,09,1, 11.9,1,1, 20.105, 10243.197, 651.038, 53046.135 24/08/12,07:46:32,12,09,1, 11.9,1,1, 20.105, 10243.234, 651.048, 53046.129 24/08/12,07:46:32,13,09,1, 11.9,1,1, 20.105, 10243.233, 650.997, 53046.047 24/08/12,07:46:32,14,09,1, 11.9,1,1, 20.105, 10243.256, 650.968, 53046.033 24/08/12,07:46:32,15,09,1, 11.9,1,1, 20.105, 10243.281, 650.939, 53045.927 24/08/12,07:46:32,16,09,1, 11.9,1,1, 20.105, 10243.283, 650.907, 53045.979 24/08/12,07:46:32,17,09,1, 11.9,1,1, 20.105, 10243.287, 650.893, 53045.943 24/08/12,07:46:32,18,09,1, 11.9,1,1, 20.105, 10243.296, 650.857, 53045.879 24/08/12,07:46:32,19,09,1, 11.9,1,1, 20.105, 10243.306, 650.856, 53045.806 24/08/12,07:46:33,00,09,1, 11.9,1,1, 20.109, 10243.300, 650.856, 53045.806 24/08/12,07:46:33,01,09,1, 11.9,1,1, 20.109, 10243.315, 650.798, 53045.759 24/08/12,07:46:33,02,09,1, 11.9,1,1, 20.109, 10243.321, 650.786, 53045.795 24/08/12,07:46:33,03,09,1, 11.9,1,1, 20.109, 10243.352, 650.749, 53045.646 24/08/12,07:46:33,04,09,1, 11.9,1,1, 20.109, 10243.377, 650.700, 53045.654 24/08/12,07:46:33,05,09,1, 11.9,1,1, 20.109, 10243.373, 650.680, 53045.565 24/08/12,07:46:33,06,09,1, 11.9,1,1, 20.109, 10243.401, 650.688, 53045.546 24/08/12,07:46:33,07,09,1, 11.9,1,1, 20.109, 10243.393, 650.665, 53045.636 24/08/12,07:46:33,08,09,1, 11.9,1,1, 20.109, 10243.409, 650.634, 53045.483 24/08/12,07:46:33,09,09,1, 11.9,1,1, 20.109, 10243.426, 650.582, 53045.522 24/08/12,07:46:33,10,09,1, 11.9,1,1, 20.109, 10243.406, 650.578, 53045.404 24/08/12,07:46:33,11,09,1, 11.9,1,1, 20.109, 10243.448, 650.552, 53045.410 24/08/12,07:46:33,12,09,1, 11.9,1,1, 20.109, 10243.431, 650.538, 53045.356 24/08/12,07:46:33,13,09,1, 11.9,1,1, 20.109, 10243.454, 650.507, 53045.335 24/08/12,07:46:33,14,09,1, 11.9,1,1, 20.109, 10243.464, 650.490, 53045.348 24/08/12,07:46:33,15,09,1, 11.9,1,1, 20.109, 10243.481, 650.441, 53045.295 24/08/12,07:46:33,16,09,1, 11.9,1,1, 20.109, 10243.458, 650.430, 53045.229 24/08/12,07:46:33,17,09,1, 11.9,1,1, 20.109, 10243.490, 650.403, 53045.185 24/08/12,07:46:33,18,09,1, 11.9,1,1, 20.109, 10243.506, 650.361, 53045.102 24/08/12,07:46:33,19,09,1, 11.9,1,1, 20.109, 10243.494, 650.357, 53045.133 24/08/12,07:46:34,00,10,1, 11.7,1,1, 20.104, 10243.492, 650.357, 53045.133 24/08/12,07:46:34,01,10,1, 11.7,1,1, 20.104, 10243.504, 650.319, 53045.062 24/08/12,07:46:34,02,10,1, 11.7,1,1, 20.104, 10243.497, 650.295, 53045.013 24/08/12,07:46:34,03,10,1, 11.7,1,1, 20.104, 10243.540, 650.263, 53044.948 24/08/12,07:46:34,04,10,1, 11.7,1,1, 20.104, 10243.531, 650.239, 53044.902 24/08/12,07:46:34,05,10,1, 11.7,1,1, 20.104, 10243.557, 650.213, 53044.883 24/08/12,07:46:34,06,10,1, 11.7,1,1, 20.104, 10243.553, 650.195, 53044.913 24/08/12,07:46:34,07,10,1, 11.7,1,1, 20.104, 10243.545, 650.157, 53044.850 24/08/12,07:46:34,08,10,1, 11.7,1,1, 20.104, 10243.565, 650.131, 53044.801 24/08/12,07:46:34,09,10,1, 11.7,1,1, 20.104, 10243.557, 650.128, 53044.762 24/08/12,07:46:34,10,10,1, 11.7,1,1, 20.104, 10243.569, 650.111, 53044.740 24/08/12,07:46:34,11,10,1, 11.7,1,1, 20.104, 10243.567, 650.081, 53044.690 24/08/12,07:46:34,12,10,1, 11.7,1,1, 20.104, 10243.589, 650.077, 53044.673 24/08/12,07:46:34,13,10,1, 11.7,1,1, 20.104, 10243.588, 650.046, 53044.632 24/08/12,07:46:34,14,10,1, 11.7,1,1, 20.104, 10243.583, 650.052, 53044.584 24/08/12,07:46:34,15,10,1, 11.7,1,1, 20.104, 10243.608, 649.982, 53044.521 24/08/12,07:46:34,16,10,1, 11.7,1,1, 20.104, 10243.588, 649.985, 53044.465 24/08/12,07:46:34,17,10,1, 11.7,1,1, 20.104, 10243.584, 649.970, 53044.483 24/08/12,07:46:34,18,10,1, 11.7,1,1, 20.104, 10243.598, 649.961, 53044.426 24/08/12,07:46:34,19,10,1, 11.7,1,1, 20.104, 10243.608, 649.924, 53044.388 24/08/12,07:46:35,00,10,1, 11.9,1,1, 20.108, 10243.601, 649.924, 53044.388 24/08/12,07:46:35,01,10,1, 11.9,1,1, 20.108, 10243.640, 649.892, 53044.287 24/08/12,07:46:35,02,10,1, 11.9,1,1, 20.108, 10243.596, 649.891, 53044.309 24/08/12,07:46:35,03,10,1, 11.9,1,1, 20.108, 10243.598, 649.874, 53044.209 24/08/12,07:46:35,04,10,1, 11.9,1,1, 20.108, 10243.620, 649.847, 53044.200 24/08/12,07:46:35,05,10,1, 11.9,1,1, 20.108, 10243.627, 649.852, 53044.226 24/08/12,07:46:35,06,10,1, 11.9,1,1, 20.108, 10243.606, 649.815, 53044.124 24/08/12,07:46:35,07,10,1, 11.9,1,1, 20.108, 10243.620, 649.807, 53044.081 24/08/12,07:46:35,08,10,1, 11.9,1,1, 20.108, 10243.629, 649.771, 53044.083 24/08/12,07:46:35,09,10,1, 11.9,1,1, 20.108, 10243.620, 649.785, 53044.021 24/08/12,07:46:35,10,10,1, 11.9,1,1, 20.108, 10243.631, 649.750, 53044.000 24/08/12,07:46:35,11,10,1, 11.9,1,1, 20.108, 10243.646, 649.753, 53043.954 24/08/12,07:46:35,12,10,1, 11.9,1,1, 20.108, 10243.632, 649.747, 53043.883 24/08/12,07:46:35,13,10,1, 11.9,1,1, 20.108, 10243.616, 649.724, 53043.942 24/08/12,07:46:35,14,10,1, 11.9,1,1, 20.108, 10243.646, 649.705, 53043.812 24/08/12,07:46:35,15,10,1, 11.9,1,1, 20.108, 10243.622, 649.696, 53043.813 24/08/12,07:46:35,16,10,1, 11.9,1,1, 20.108, 10243.628, 649.676, 53043.704 24/08/12,07:46:35,17,10,1, 11.9,1,1, 20.108, 10243.637, 649.668, 53043.771 24/08/12,07:46:35,18,10,1, 11.9,1,1, 20.108, 10243.619, 649.641, 53043.756 24/08/12,07:46:35,19,10,1, 11.9,1,1, 20.108, 10243.646, 649.626, 53043.697 24/08/12,07:46:36,00,10,1, 11.9,1,1, 20.111, 10243.642, 649.626, 53043.697 24/08/12,07:46:36,01,10,1, 11.9,1,1, 20.111, 10243.616, 649.618, 53043.576 24/08/12,07:46:36,02,10,1, 11.9,1,1, 20.111, 10243.638, 649.604, 53043.671 24/08/12,07:46:36,03,10,1, 11.9,1,1, 20.111, 10243.660, 649.603, 53043.597 24/08/12,07:46:36,04,10,1, 11.9,1,1, 20.111, 10243.640, 649.577, 53043.545 24/08/12,07:46:36,05,10,1, 11.9,1,1, 20.111, 10243.657, 649.568, 53043.510 24/08/12,07:46:36,06,10,1, 11.9,1,1, 20.111, 10243.646, 649.566, 53043.432 24/08/12,07:46:36,07,10,1, 11.9,1,1, 20.111, 10243.656, 649.557, 53043.423 24/08/12,07:46:36,08,10,1, 11.9,1,1, 20.111, 10243.640, 649.530, 53043.429 24/08/12,07:46:36,09,10,1, 11.9,1,1, 20.111, 10243.648, 649.523, 53043.360 24/08/12,07:46:36,10,10,1, 11.9,1,1, 20.111, 10243.642, 649.529, 53043.335 24/08/12,07:46:36,11,10,1, 11.9,1,1, 20.111, 10243.639, 649.519, 53043.258 24/08/12,07:46:36,12,10,1, 11.9,1,1, 20.111, 10243.636, 649.527, 53043.229 24/08/12,07:46:36,13,10,1, 11.9,1,1, 20.111, 10243.648, 649.511, 53043.239 24/08/12,07:46:36,14,10,1, 11.9,1,1, 20.111, 10243.650, 649.504, 53043.178 24/08/12,07:46:36,15,10,1, 11.9,1,1, 20.111, 10243.619, 649.489, 53043.183 24/08/12,07:46:36,16,10,1, 11.9,1,1, 20.111, 10243.628, 649.462, 53043.118 24/08/12,07:46:36,17,10,1, 11.9,1,1, 20.111, 10243.662, 649.466, 53043.096 24/08/12,07:46:36,18,10,1, 11.9,1,1, 20.111, 10243.641, 649.462, 53043.086 24/08/12,07:46:36,19,10,1, 11.9,1,1, 20.111, 10243.652, 649.440, 53042.971 24/08/12,07:46:37,00,10,1, 11.9,1,1, 20.109, 10243.651, 649.440, 53042.971 24/08/12,07:46:37,01,10,1, 11.9,1,1, 20.109, 10243.635, 649.455, 53042.918 24/08/12,07:46:37,02,10,1, 11.9,1,1, 20.109, 10243.647, 649.426, 53042.941 24/08/12,07:46:37,03,10,1, 11.9,1,1, 20.109, 10243.665, 649.429, 53042.966 24/08/12,07:46:37,04,10,1, 11.9,1,1, 20.109, 10243.646, 649.404, 53042.810 24/08/12,07:46:37,05,10,1, 11.9,1,1, 20.109, 10243.663, 649.400, 53042.832 24/08/12,07:46:37,06,10,1, 11.9,1,1, 20.109, 10243.661, 649.411, 53042.726 24/08/12,07:46:37,07,10,1, 11.9,1,1, 20.109, 10243.642, 649.389, 53042.703 24/08/12,07:46:37,08,10,1, 11.9,1,1, 20.109, 10243.641, 649.378, 53042.672 24/08/12,07:46:37,09,10,1, 11.9,1,1, 20.109, 10243.626, 649.395, 53042.736 24/08/12,07:46:37,10,10,1, 11.9,1,1, 20.109, 10243.656, 649.392, 53042.639 24/08/12,07:46:37,11,10,1, 11.9,1,1, 20.109, 10243.633, 649.406, 53042.649 24/08/12,07:46:37,12,10,1, 11.9,1,1, 20.109, 10243.626, 649.379, 53042.605 24/08/12,07:46:37,13,10,1, 11.9,1,1, 20.109, 10243.626, 649.380, 53042.570 24/08/12,07:46:37,14,10,1, 11.9,1,1, 20.109, 10243.634, 649.371, 53042.567 24/08/12,07:46:37,15,10,1, 11.9,1,1, 20.109, 10243.620, 649.369, 53042.494 24/08/12,07:46:37,16,10,1, 11.9,1,1, 20.109, 10243.608, 649.373, 53042.488 24/08/12,07:46:37,17,10,1, 11.9,1,1, 20.109, 10243.604, 649.352, 53042.426 24/08/12,07:46:37,18,10,1, 11.9,1,1, 20.109, 10243.583, 649.354, 53042.404 24/08/12,07:46:37,19,10,1, 11.9,1,1, 20.109, 10243.579, 649.358, 53042.386 24/08/12,07:46:38,00,10,1, 11.9,1,1, 20.114, 10243.576, 649.358, 53042.386 24/08/12,07:46:38,01,10,1, 11.9,1,1, 20.114, 10243.565, 649.373, 53042.365 24/08/12,07:46:38,02,10,1, 11.9,1,1, 20.114, 10243.566, 649.349, 53042.307 24/08/12,07:46:38,03,10,1, 11.9,1,1, 20.114, 10243.549, 649.363, 53042.214 24/08/12,07:46:38,04,10,1, 11.9,1,1, 20.114, 10243.557, 649.378, 53042.257 24/08/12,07:46:38,05,10,1, 11.9,1,1, 20.114, 10243.581, 649.378, 53042.158 24/08/12,07:46:38,06,10,1, 11.9,1,1, 20.114, 10243.528, 649.375, 53042.224 24/08/12,07:46:38,07,10,1, 11.9,1,1, 20.114, 10243.535, 649.383, 53042.115 24/08/12,07:46:38,08,10,1, 11.9,1,1, 20.114, 10243.523, 649.388, 53042.185 24/08/12,07:46:38,09,10,1, 11.9,1,1, 20.114, 10243.517, 649.395, 53042.125 24/08/12,07:46:38,10,10,1, 11.9,1,1, 20.114, 10243.512, 649.391, 53042.060 24/08/12,07:46:38,11,10,1, 11.9,1,1, 20.114, 10243.514, 649.424, 53042.097 24/08/12,07:46:38,12,10,1, 11.9,1,1, 20.114, 10243.483, 649.390, 53041.996 24/08/12,07:46:38,13,10,1, 11.9,1,1, 20.114, 10243.459, 649.390, 53041.983 24/08/12,07:46:38,14,10,1, 11.9,1,1, 20.114, 10243.445, 649.384, 53041.946 24/08/12,07:46:38,15,10,1, 11.9,1,1, 20.114, 10243.456, 649.395, 53041.896 24/08/12,07:46:38,16,10,1, 11.9,1,1, 20.114, 10243.432, 649.402, 53041.859 24/08/12,07:46:38,17,10,1, 11.9,1,1, 20.114, 10243.396, 649.403, 53041.889 24/08/12,07:46:38,18,10,1, 11.9,1,1, 20.114, 10243.392, 649.402, 53041.764 24/08/12,07:46:38,19,10,1, 11.9,1,1, 20.114, 10243.383, 649.411, 53041.788 24/08/12,07:46:39,00,10,1, 11.9,1,1, 20.111, 10243.375, 649.411, 53041.788 24/08/12,07:46:39,01,10,1, 11.9,1,1, 20.111, 10243.386, 649.424, 53041.675 24/08/12,07:46:39,02,10,1, 11.9,1,1, 20.111, 10243.327, 649.442, 53041.656 24/08/12,07:46:39,03,10,1, 11.9,1,1, 20.111, 10243.353, 649.449, 53041.626 24/08/12,07:46:39,04,10,1, 11.9,1,1, 20.111, 10243.315, 649.460, 53041.654 24/08/12,07:46:39,05,10,1, 11.9,1,1, 20.111, 10243.322, 649.462, 53041.608 24/08/12,07:46:39,06,10,1, 11.9,1,1, 20.111, 10243.304, 649.458, 53041.587 24/08/12,07:46:39,07,10,1, 11.9,1,1, 20.111, 10243.307, 649.493, 53041.612 24/08/12,07:46:39,08,10,1, 11.9,1,1, 20.111, 10243.272, 649.500, 53041.560 24/08/12,07:46:39,09,10,1, 11.9,1,1, 20.111, 10243.241, 649.494, 53041.529 24/08/12,07:46:39,10,10,1, 11.9,1,1, 20.111, 10243.260, 649.492, 53041.411 24/08/12,07:46:39,11,10,1, 11.9,1,1, 20.111, 10243.239, 649.499, 53041.392 24/08/12,07:46:39,12,10,1, 11.9,1,1, 20.111, 10243.223, 649.497, 53041.425 24/08/12,07:46:39,13,10,1, 11.9,1,1, 20.111, 10243.208, 649.514, 53041.460 24/08/12,07:46:39,14,10,1, 11.9,1,1, 20.111, 10243.180, 649.501, 53041.360 24/08/12,07:46:39,15,10,1, 11.9,1,1, 20.111, 10243.187, 649.492, 53041.403 24/08/12,07:46:39,16,10,1, 11.9,1,1, 20.111, 10243.155, 649.521, 53041.353 24/08/12,07:46:39,17,10,1, 11.9,1,1, 20.111, 10243.154, 649.510, 53041.307 24/08/12,07:46:39,18,10,1, 11.9,1,1, 20.111, 10243.151, 649.535, 53041.221 24/08/12,07:46:39,19,10,1, 11.9,1,1, 20.111, 10243.131, 649.489, 53041.276 24/08/12,07:46:40,00,10,1, 11.9,1,1, 20.109, 10243.125, 649.489, 53041.276 24/08/12,07:46:40,01,10,1, 11.9,1,1, 20.109, 10243.119, 649.512, 53041.164 24/08/12,07:46:40,02,10,1, 11.9,1,1, 20.109, 10243.110, 649.552, 53041.136 24/08/12,07:46:40,03,10,1, 11.9,1,1, 20.109, 10243.073, 649.545, 53041.105 24/08/12,07:46:40,04,10,1, 11.9,1,1, 20.109, 10243.067, 649.513, 53041.093 24/08/12,07:46:40,05,10,1, 11.9,1,1, 20.109, 10243.069, 649.522, 53041.066 24/08/12,07:46:40,06,10,1, 11.9,1,1, 20.109, 10243.040, 649.529, 53041.034 24/08/12,07:46:40,07,10,1, 11.9,1,1, 20.109, 10243.026, 649.538, 53041.001 24/08/12,07:46:40,08,10,1, 11.9,1,1, 20.109, 10243.020, 649.520, 53040.952 24/08/12,07:46:40,09,10,1, 11.9,1,1, 20.109, 10242.990, 649.548, 53040.892 24/08/12,07:46:40,10,10,1, 11.9,1,1, 20.109, 10242.956, 649.559, 53040.911 24/08/12,07:46:40,11,10,1, 11.9,1,1, 20.109, 10242.957, 649.577, 53040.847 24/08/12,07:46:40,12,10,1, 11.9,1,1, 20.109, 10242.937, 649.557, 53040.873 24/08/12,07:46:40,13,10,1, 11.9,1,1, 20.109, 10242.907, 649.550, 53040.921 24/08/12,07:46:40,14,10,1, 11.9,1,1, 20.109, 10242.904, 649.561, 53040.775 24/08/12,07:46:40,15,10,1, 11.9,1,1, 20.109, 10242.867, 649.559, 53040.784 24/08/12,07:46:40,16,10,1, 11.9,1,1, 20.109, 10242.855, 649.543, 53040.707 24/08/12,07:46:40,17,10,1, 11.9,1,1, 20.109, 10242.825, 649.546, 53040.709 24/08/12,07:46:40,18,10,1, 11.9,1,1, 20.109, 10242.829, 649.554, 53040.693 24/08/12,07:46:40,19,10,1, 11.9,1,1, 20.109, 10242.789, 649.574, 53040.597 24/08/12,07:46:41,00,10,1, 11.9,1,1, 20.112, 10242.783, 649.574, 53040.597 24/08/12,07:46:41,01,10,1, 11.9,1,1, 20.112, 10242.748, 649.555, 53040.552 24/08/12,07:46:41,02,10,1, 11.9,1,1, 20.112, 10242.730, 649.556, 53040.547 24/08/12,07:46:41,03,10,1, 11.9,1,1, 20.112, 10242.698, 649.563, 53040.480 24/08/12,07:46:41,04,10,1, 11.9,1,1, 20.112, 10242.689, 649.579, 53040.408 24/08/12,07:46:41,05,10,1, 11.9,1,1, 20.112, 10242.658, 649.546, 53040.395 24/08/12,07:46:41,06,10,1, 11.9,1,1, 20.112, 10242.648, 649.558, 53040.397 24/08/12,07:46:41,07,10,1, 11.9,1,1, 20.112, 10242.633, 649.555, 53040.340 24/08/12,07:46:41,08,10,1, 11.9,1,1, 20.112, 10242.617, 649.547, 53040.320 24/08/12,07:46:41,09,10,1, 11.9,1,1, 20.112, 10242.587, 649.563, 53040.351 24/08/12,07:46:41,10,10,1, 11.9,1,1, 20.112, 10242.565, 649.557, 53040.326 24/08/12,07:46:41,11,10,1, 11.9,1,1, 20.112, 10242.541, 649.547, 53040.237 24/08/12,07:46:41,12,10,1, 11.9,1,1, 20.112, 10242.522, 649.553, 53040.234 24/08/12,07:46:41,13,10,1, 11.9,1,1, 20.112, 10242.500, 649.567, 53040.163 24/08/12,07:46:41,14,10,1, 11.9,1,1, 20.112, 10242.471, 649.522, 53040.176 24/08/12,07:46:41,15,10,1, 11.9,1,1, 20.112, 10242.417, 649.539, 53040.154 24/08/12,07:46:41,16,10,1, 11.9,1,1, 20.112, 10242.442, 649.545, 53040.083 24/08/12,07:46:41,17,10,1, 11.9,1,1, 20.112, 10242.411, 649.574, 53040.081 24/08/12,07:46:41,18,10,1, 11.9,1,1, 20.112, 10242.382, 649.572, 53040.048 24/08/12,07:46:41,19,10,1, 11.9,1,1, 20.112, 10242.338, 649.564, 53040.019 24/08/12,07:46:42,00,10,1, 11.9,1,1, 20.112, 10242.332, 649.564, 53040.019 24/08/12,07:46:42,01,10,1, 11.9,1,1, 20.112, 10242.303, 649.566, 53039.898 24/08/12,07:46:42,02,10,1, 11.9,1,1, 20.112, 10242.289, 649.560, 53039.915 24/08/12,07:46:42,03,10,1, 11.9,1,1, 20.112, 10242.272, 649.559, 53039.929 24/08/12,07:46:42,04,10,1, 11.9,1,1, 20.112, 10242.248, 649.543, 53039.831 24/08/12,07:46:42,05,10,1, 11.9,1,1, 20.112, 10242.214, 649.561, 53039.825 24/08/12,07:46:42,06,10,1, 11.9,1,1, 20.112, 10242.170, 649.574, 53039.791 24/08/12,07:46:42,07,10,1, 11.9,1,1, 20.112, 10242.141, 649.573, 53039.774 24/08/12,07:46:42,08,10,1, 11.9,1,1, 20.112, 10242.129, 649.569, 53039.781 24/08/12,07:46:42,09,10,1, 11.9,1,1, 20.112, 10242.090, 649.585, 53039.756 24/08/12,07:46:42,10,10,1, 11.9,1,1, 20.112, 10242.085, 649.602, 53039.688 24/08/12,07:46:42,11,10,1, 11.9,1,1, 20.112, 10242.058, 649.583, 53039.673 24/08/12,07:46:42,12,10,1, 11.9,1,1, 20.112, 10242.015, 649.583, 53039.651 24/08/12,07:46:42,13,10,1, 11.9,1,1, 20.112, 10241.998, 649.580, 53039.599 24/08/12,07:46:42,14,10,1, 11.9,1,1, 20.112, 10241.989, 649.588, 53039.592 24/08/12,07:46:42,15,10,1, 11.9,1,1, 20.112, 10241.959, 649.608, 53039.580 24/08/12,07:46:42,16,10,1, 11.9,1,1, 20.112, 10241.920, 649.579, 53039.491 24/08/12,07:46:42,17,10,1, 11.9,1,1, 20.112, 10241.887, 649.577, 53039.493 24/08/12,07:46:42,18,10,1, 11.9,1,1, 20.112, 10241.858, 649.611, 53039.509 24/08/12,07:46:42,19,10,1, 11.9,1,1, 20.112, 10241.839, 649.610, 53039.475 24/08/12,07:46:43,00,10,1, 11.9,1,1, 20.109, 10241.832, 649.610, 53039.475 24/08/12,07:46:43,01,10,1, 11.9,1,1, 20.109, 10241.810, 649.611, 53039.409 24/08/12,07:46:43,02,10,1, 11.9,1,1, 20.109, 10241.780, 649.609, 53039.332 24/08/12,07:46:43,03,10,1, 11.9,1,1, 20.109, 10241.726, 649.626, 53039.322 24/08/12,07:46:43,04,10,1, 11.9,1,1, 20.109, 10241.729, 649.602, 53039.301 24/08/12,07:46:43,05,10,1, 11.9,1,1, 20.109, 10241.672, 649.591, 53039.261 24/08/12,07:46:43,06,10,1, 11.9,1,1, 20.109, 10241.632, 649.624, 53039.214 24/08/12,07:46:43,07,10,1, 11.9,1,1, 20.109, 10241.619, 649.591, 53039.255 24/08/12,07:46:43,08,10,1, 11.9,1,1, 20.109, 10241.597, 649.619, 53039.219 24/08/12,07:46:43,09,10,1, 11.9,1,1, 20.109, 10241.565, 649.619, 53039.123 24/08/12,07:46:43,10,10,1, 11.9,1,1, 20.109, 10241.561, 649.602, 53039.077 24/08/12,07:46:43,11,10,1, 11.9,1,1, 20.109, 10241.516, 649.592, 53039.128 24/08/12,07:46:43,12,10,1, 11.9,1,1, 20.109, 10241.502, 649.614, 53039.120 24/08/12,07:46:43,13,10,1, 11.9,1,1, 20.109, 10241.457, 649.607, 53039.090 24/08/12,07:46:43,14,10,1, 11.9,1,1, 20.109, 10241.453, 649.589, 53039.019 24/08/12,07:46:43,15,10,1, 11.9,1,1, 20.109, 10241.404, 649.619, 53039.016 24/08/12,07:46:43,16,10,1, 11.9,1,1, 20.109, 10241.384, 649.618, 53038.946 24/08/12,07:46:43,17,10,1, 11.9,1,1, 20.109, 10241.350, 649.626, 53038.853 24/08/12,07:46:43,18,10,1, 11.9,1,1, 20.109, 10241.309, 649.623, 53038.891 24/08/12,07:46:43,19,10,1, 11.9,1,1, 20.109, 10241.311, 649.631, 53038.849 24/08/12,07:46:44,00,10,1, 11.9,1,1, 20.112, 10241.306, 649.631, 53038.849 24/08/12,07:46:44,01,10,1, 11.9,1,1, 20.112, 10241.238, 649.613, 53038.784 24/08/12,07:46:44,02,10,1, 11.9,1,1, 20.112, 10241.233, 649.601, 53038.741 24/08/12,07:46:44,03,10,1, 11.9,1,1, 20.112, 10241.197, 649.607, 53038.726 24/08/12,07:46:44,04,10,1, 11.9,1,1, 20.112, 10241.155, 649.606, 53038.722 24/08/12,07:46:44,05,10,1, 11.9,1,1, 20.112, 10241.133, 649.593, 53038.731 24/08/12,07:46:44,06,10,1, 11.9,1,1, 20.112, 10241.111, 649.613, 53038.662 24/08/12,07:46:44,07,10,1, 11.9,1,1, 20.112, 10241.080, 649.619, 53038.670 24/08/12,07:46:44,08,10,1, 11.9,1,1, 20.112, 10241.023, 649.576, 53038.600 24/08/12,07:46:44,09,10,1, 11.9,1,1, 20.112, 10241.024, 649.580, 53038.538 24/08/12,07:46:44,10,10,1, 11.9,1,1, 20.112, 10240.981, 649.589, 53038.536 24/08/12,07:46:44,11,10,1, 11.9,1,1, 20.112, 10240.966, 649.585, 53038.563 24/08/12,07:46:44,12,10,1, 11.9,1,1, 20.112, 10240.927, 649.574, 53038.456 24/08/12,07:46:44,13,10,1, 11.9,1,1, 20.112, 10240.900, 649.591, 53038.509 24/08/12,07:46:44,14,10,1, 11.9,1,1, 20.112, 10240.872, 649.597, 53038.414 24/08/12,07:46:44,15,10,1, 11.9,1,1, 20.112, 10240.838, 649.567, 53038.437 24/08/12,07:46:44,16,10,1, 11.9,1,1, 20.112, 10240.818, 649.585, 53038.363 24/08/12,07:46:44,17,10,1, 11.9,1,1, 20.112, 10240.770, 649.556, 53038.381 24/08/12,07:46:44,18,10,1, 11.9,1,1, 20.112, 10240.753, 649.567, 53038.307 24/08/12,07:46:44,19,10,1, 11.9,1,1, 20.112, 10240.723, 649.578, 53038.313 24/08/12,07:46:45,00,10,1, 11.9,1,1, 20.115, 10240.722, 649.578, 53038.313 24/08/12,07:46:45,01,10,1, 11.9,1,1, 20.115, 10240.676, 649.566, 53038.255 24/08/12,07:46:45,02,10,1, 11.9,1,1, 20.115, 10240.623, 649.556, 53038.236 24/08/12,07:46:45,03,10,1, 11.9,1,1, 20.115, 10240.625, 649.563, 53038.197 24/08/12,07:46:45,04,10,1, 11.9,1,1, 20.115, 10240.584, 649.556, 53038.086 24/08/12,07:46:45,05,10,1, 11.9,1,1, 20.115, 10240.529, 649.572, 53038.176 24/08/12,07:46:45,06,10,1, 11.9,1,1, 20.115, 10240.497, 649.548, 53038.131 24/08/12,07:46:45,07,10,1, 11.9,1,1, 20.115, 10240.479, 649.559, 53038.071 24/08/12,07:46:45,08,10,1, 11.9,1,1, 20.115, 10240.463, 649.549, 53037.984 24/08/12,07:46:45,09,10,1, 11.9,1,1, 20.115, 10240.448, 649.547, 53037.995 24/08/12,07:46:45,10,10,1, 11.9,1,1, 20.115, 10240.399, 649.535, 53037.932 24/08/12,07:46:45,11,10,1, 11.9,1,1, 20.115, 10240.348, 649.537, 53037.908 24/08/12,07:46:45,12,10,1, 11.9,1,1, 20.115, 10240.316, 649.546, 53037.924 24/08/12,07:46:45,13,10,1, 11.9,1,1, 20.115, 10240.284, 649.545, 53037.876 24/08/12,07:46:45,14,10,1, 11.9,1,1, 20.115, 10240.268, 649.563, 53037.846 24/08/12,07:46:45,15,10,1, 11.9,1,1, 20.115, 10240.239, 649.555, 53037.812 24/08/12,07:46:45,16,10,1, 11.9,1,1, 20.115, 10240.219, 649.545, 53037.794 24/08/12,07:46:45,17,10,1, 11.9,1,1, 20.115, 10240.197, 649.562, 53037.754 24/08/12,07:46:45,18,10,1, 11.9,1,1, 20.115, 10240.132, 649.564, 53037.767 24/08/12,07:46:45,19,10,1, 11.9,1,1, 20.115, 10240.118, 649.574, 53037.669 24/08/12,07:46:46,00,10,1, 11.9,1,1, 20.112, 10240.113, 649.574, 53037.669 24/08/12,07:46:46,01,10,1, 11.9,1,1, 20.112, 10240.037, 649.573, 53037.694 24/08/12,07:46:46,02,10,1, 11.9,1,1, 20.112, 10240.044, 649.569, 53037.658 24/08/12,07:46:46,03,10,1, 11.9,1,1, 20.112, 10240.023, 649.567, 53037.586 24/08/12,07:46:46,04,10,1, 11.9,1,1, 20.112, 10239.990, 649.563, 53037.621 24/08/12,07:46:46,05,10,1, 11.9,1,1, 20.112, 10239.956, 649.560, 53037.559 24/08/12,07:46:46,06,10,1, 11.9,1,1, 20.112, 10239.914, 649.577, 53037.477 24/08/12,07:46:46,07,10,1, 11.9,1,1, 20.112, 10239.891, 649.571, 53037.449 24/08/12,07:46:46,08,10,1, 11.9,1,1, 20.112, 10239.859, 649.576, 53037.474 24/08/12,07:46:46,09,10,1, 11.9,1,1, 20.112, 10239.867, 649.570, 53037.348 24/08/12,07:46:46,10,10,1, 11.9,1,1, 20.112, 10239.800, 649.546, 53037.399 24/08/12,07:46:46,11,10,1, 11.9,1,1, 20.112, 10239.779, 649.549, 53037.373 24/08/12,07:46:46,12,10,1, 11.9,1,1, 20.112, 10239.760, 649.570, 53037.390 24/08/12,07:46:46,13,10,1, 11.9,1,1, 20.112, 10239.752, 649.580, 53037.386 24/08/12,07:46:46,14,10,1, 11.9,1,1, 20.112, 10239.702, 649.558, 53037.275 24/08/12,07:46:46,15,10,1, 11.9,1,1, 20.112, 10239.682, 649.586, 53037.288 24/08/12,07:46:46,16,10,1, 11.9,1,1, 20.112, 10239.652, 649.576, 53037.208 24/08/12,07:46:46,17,10,1, 11.9,1,1, 20.112, 10239.641, 649.571, 53037.223 24/08/12,07:46:46,18,10,1, 11.9,1,1, 20.112, 10239.598, 649.574, 53037.186 24/08/12,07:46:46,19,10,1, 11.9,1,1, 20.112, 10239.570, 649.569, 53037.215 24/08/12,07:46:47,00,10,1, 11.9,1,1, 20.114, 10239.562, 649.569, 53037.215 24/08/12,07:46:47,01,10,1, 11.9,1,1, 20.114, 10239.532, 649.565, 53037.069 24/08/12,07:46:47,02,10,1, 11.9,1,1, 20.114, 10239.464, 649.601, 53037.141 24/08/12,07:46:47,03,10,1, 11.9,1,1, 20.114, 10239.463, 649.556, 53037.021 24/08/12,07:46:47,04,10,1, 11.9,1,1, 20.114, 10239.429, 649.587, 53037.073 24/08/12,07:46:47,05,10,1, 11.9,1,1, 20.114, 10239.408, 649.559, 53036.953 24/08/12,07:46:47,06,10,1, 11.9,1,1, 20.114, 10239.386, 649.596, 53036.966 24/08/12,07:46:47,07,10,1, 11.9,1,1, 20.114, 10239.361, 649.559, 53036.929 24/08/12,07:46:47,08,10,1, 11.9,1,1, 20.114, 10239.297, 649.576, 53036.866 24/08/12,07:46:47,09,10,1, 11.9,1,1, 20.114, 10239.302, 649.574, 53036.817 24/08/12,07:46:47,10,10,1, 11.9,1,1, 20.114, 10239.269, 649.564, 53036.834 24/08/12,07:46:47,11,10,1, 11.9,1,1, 20.114, 10239.270, 649.573, 53036.842 24/08/12,07:46:47,12,10,1, 11.9,1,1, 20.114, 10239.212, 649.596, 53036.789 24/08/12,07:46:47,13,10,1, 11.9,1,1, 20.114, 10239.196, 649.585, 53036.773 24/08/12,07:46:47,14,10,1, 11.9,1,1, 20.114, 10239.160, 649.585, 53036.797 24/08/12,07:46:47,15,10,1, 11.9,1,1, 20.114, 10239.142, 649.593, 53036.710 24/08/12,07:46:47,16,10,1, 11.9,1,1, 20.114, 10239.119, 649.587, 53036.620 24/08/12,07:46:47,17,10,1, 11.9,1,1, 20.114, 10239.079, 649.595, 53036.671 24/08/12,07:46:47,18,10,1, 11.9,1,1, 20.114, 10239.049, 649.558, 53036.665 24/08/12,07:46:47,19,10,1, 11.9,1,1, 20.114, 10239.037, 649.591, 53036.562 24/08/12,07:46:48,00,10,1, 11.9,1,1, 20.114, 10239.036, 649.591, 53036.562 24/08/12,07:46:48,01,10,1, 11.9,1,1, 20.114, 10238.967, 649.585, 53036.556 24/08/12,07:46:48,02,10,1, 11.9,1,1, 20.114, 10238.950, 649.580, 53036.536 24/08/12,07:46:48,03,10,1, 11.9,1,1, 20.114, 10238.932, 649.583, 53036.496 24/08/12,07:46:48,04,10,1, 11.9,1,1, 20.114, 10238.892, 649.556, 53036.422 24/08/12,07:46:48,05,10,1, 11.9,1,1, 20.114, 10238.848, 649.565, 53036.368 24/08/12,07:46:48,06,10,1, 11.9,1,1, 20.114, 10238.845, 649.597, 53036.399 24/08/12,07:46:48,07,10,1, 11.9,1,1, 20.114, 10238.805, 649.585, 53036.348 24/08/12,07:46:48,08,10,1, 11.9,1,1, 20.114, 10238.782, 649.574, 53036.286 24/08/12,07:46:48,09,10,1, 11.9,1,1, 20.114, 10238.770, 649.579, 53036.343 24/08/12,07:46:48,10,10,1, 11.9,1,1, 20.114, 10238.742, 649.583, 53036.267 24/08/12,07:46:48,11,10,1, 11.9,1,1, 20.114, 10238.705, 649.576, 53036.241 24/08/12,07:46:48,12,10,1, 11.9,1,1, 20.114, 10238.695, 649.554, 53036.270 24/08/12,07:46:48,13,10,1, 11.9,1,1, 20.114, 10238.657, 649.603, 53036.197 24/08/12,07:46:48,14,10,1, 11.9,1,1, 20.114, 10238.645, 649.615, 53036.204 24/08/12,07:46:48,15,10,1, 11.9,1,1, 20.114, 10238.609, 649.617, 53036.190 24/08/12,07:46:48,16,10,1, 11.9,1,1, 20.114, 10238.583, 649.597, 53036.120 24/08/12,07:46:48,17,10,1, 11.9,1,1, 20.114, 10238.548, 649.595, 53036.066 24/08/12,07:46:48,18,10,1, 11.9,1,1, 20.114, 10238.531, 649.605, 53036.087 24/08/12,07:46:48,19,10,1, 11.9,1,1, 20.114, 10238.496, 649.590, 53036.021 24/08/12,07:46:49,00,10,1, 11.9,1,1, 20.110, 10238.494, 649.590, 53036.021 24/08/12,07:46:49,01,10,1, 11.9,1,1, 20.110, 10238.424, 649.616, 53036.023 24/08/12,07:46:49,02,10,1, 11.9,1,1, 20.110, 10238.427, 649.610, 53035.937 24/08/12,07:46:49,03,10,1, 11.9,1,1, 20.110, 10238.370, 649.589, 53035.886 24/08/12,07:46:49,04,10,1, 11.9,1,1, 20.110, 10238.374, 649.622, 53035.875 24/08/12,07:46:49,05,10,1, 11.9,1,1, 20.110, 10238.349, 649.643, 53035.904 24/08/12,07:46:49,06,10,1, 11.9,1,1, 20.110, 10238.324, 649.615, 53035.823 24/08/12,07:46:49,07,10,1, 11.9,1,1, 20.110, 10238.280, 649.601, 53035.844 24/08/12,07:46:49,08,10,1, 11.9,1,1, 20.110, 10238.258, 649.642, 53035.731 24/08/12,07:46:49,09,10,1, 11.9,1,1, 20.110, 10238.212, 649.610, 53035.778 24/08/12,07:46:49,10,10,1, 11.9,1,1, 20.110, 10238.193, 649.613, 53035.670 24/08/12,07:46:49,11,10,1, 11.9,1,1, 20.110, 10238.185, 649.606, 53035.636 24/08/12,07:46:49,12,10,1, 11.9,1,1, 20.110, 10238.144, 649.646, 53035.725 24/08/12,07:46:49,13,10,1, 11.9,1,1, 20.110, 10238.101, 649.630, 53035.645 24/08/12,07:46:49,14,10,1, 11.9,1,1, 20.110, 10238.113, 649.638, 53035.558 24/08/12,07:46:49,15,10,1, 11.9,1,1, 20.110, 10238.032, 649.636, 53035.628 24/08/12,07:46:49,16,10,1, 11.9,1,1, 20.110, 10238.037, 649.632, 53035.550 24/08/12,07:46:49,17,10,1, 11.9,1,1, 20.110, 10238.004, 649.626, 53035.512 24/08/12,07:46:49,18,10,1, 11.9,1,1, 20.110, 10237.987, 649.638, 53035.498 24/08/12,07:46:49,19,10,1, 11.9,1,1, 20.110, 10237.965, 649.627, 53035.520 24/08/12,07:46:50,00,10,1, 11.9,1,1, 20.109, 10237.960, 649.627, 53035.520 24/08/12,07:46:50,01,10,1, 11.9,1,1, 20.109, 10237.915, 649.625, 53035.348 24/08/12,07:46:50,02,10,1, 11.9,1,1, 20.109, 10237.906, 649.633, 53035.423 24/08/12,07:46:50,03,10,1, 11.9,1,1, 20.109, 10237.873, 649.658, 53035.376 24/08/12,07:46:50,04,10,1, 11.9,1,1, 20.109, 10237.846, 649.666, 53035.277 24/08/12,07:46:50,05,10,1, 11.9,1,1, 20.109, 10237.840, 649.667, 53035.314 24/08/12,07:46:50,06,10,1, 11.9,1,1, 20.109, 10237.809, 649.668, 53035.262 24/08/12,07:46:50,07,10,1, 11.9,1,1, 20.109, 10237.746, 649.653, 53035.240 24/08/12,07:46:50,08,10,1, 11.9,1,1, 20.109, 10237.734, 649.677, 53035.228 24/08/12,07:46:50,09,10,1, 11.9,1,1, 20.109, 10237.720, 649.653, 53035.173 24/08/12,07:46:50,10,10,1, 11.9,1,1, 20.109, 10237.682, 649.660, 53035.162 24/08/12,07:46:50,11,10,1, 11.9,1,1, 20.109, 10237.647, 649.656, 53035.115 24/08/12,07:46:50,12,10,1, 11.9,1,1, 20.109, 10237.624, 649.651, 53035.090 24/08/12,07:46:50,13,10,1, 11.9,1,1, 20.109, 10237.576, 649.671, 53035.065 24/08/12,07:46:50,14,10,1, 11.9,1,1, 20.109, 10237.546, 649.690, 53035.067 24/08/12,07:46:50,15,10,1, 11.9,1,1, 20.109, 10237.555, 649.673, 53035.015 24/08/12,07:46:50,16,10,1, 11.9,1,1, 20.109, 10237.497, 649.658, 53034.959 24/08/12,07:46:50,17,10,1, 11.9,1,1, 20.109, 10237.476, 649.671, 53034.954 24/08/12,07:46:50,18,10,1, 11.9,1,1, 20.109, 10237.448, 649.682, 53034.914 24/08/12,07:46:50,19,10,1, 11.9,1,1, 20.109, 10237.424, 649.717, 53034.854 24/08/12,07:46:51,00,10,1, 11.9,1,1, 20.113, 10237.417, 649.717, 53034.854 24/08/12,07:46:51,01,10,1, 11.9,1,1, 20.113, 10237.366, 649.694, 53034.862 24/08/12,07:46:51,02,10,1, 11.9,1,1, 20.113, 10237.357, 649.676, 53034.728 24/08/12,07:46:51,03,10,1, 11.9,1,1, 20.113, 10237.308, 649.708, 53034.746 24/08/12,07:46:51,04,10,1, 11.9,1,1, 20.113, 10237.283, 649.715, 53034.802 24/08/12,07:46:51,05,10,1, 11.9,1,1, 20.113, 10237.258, 649.690, 53034.678 24/08/12,07:46:51,06,10,1, 11.9,1,1, 20.113, 10237.215, 649.693, 53034.702 24/08/12,07:46:51,07,10,1, 11.9,1,1, 20.113, 10237.209, 649.705, 53034.654 24/08/12,07:46:51,08,10,1, 11.9,1,1, 20.113, 10237.169, 649.700, 53034.554 24/08/12,07:46:51,09,10,1, 11.9,1,1, 20.113, 10237.142, 649.701, 53034.554 24/08/12,07:46:51,10,10,1, 11.9,1,1, 20.113, 10237.093, 649.702, 53034.574 24/08/12,07:46:51,11,10,1, 11.9,1,1, 20.113, 10237.065, 649.716, 53034.530 24/08/12,07:46:51,12,10,1, 11.9,1,1, 20.113, 10237.030, 649.737, 53034.550 24/08/12,07:46:51,13,10,1, 11.9,1,1, 20.113, 10237.002, 649.721, 53034.454 24/08/12,07:46:51,14,10,1, 11.9,1,1, 20.113, 10237.011, 649.726, 53034.397 24/08/12,07:46:51,15,10,1, 11.9,1,1, 20.113, 10236.926, 649.728, 53034.457 24/08/12,07:46:51,16,10,1, 11.9,1,1, 20.113, 10236.930, 649.737, 53034.387 24/08/12,07:46:51,17,10,1, 11.9,1,1, 20.113, 10236.900, 649.702, 53034.314 24/08/12,07:46:51,18,10,1, 11.9,1,1, 20.113, 10236.845, 649.716, 53034.367 24/08/12,07:46:51,19,10,1, 11.9,1,1, 20.113, 10236.846, 649.744, 53034.333 24/08/12,07:46:52,00,10,1, 11.9,1,1, 20.112, 10236.841, 649.744, 53034.333 24/08/12,07:46:52,01,10,1, 11.9,1,1, 20.112, 10236.741, 649.736, 53034.295 24/08/12,07:46:52,02,10,1, 11.9,1,1, 20.112, 10236.729, 649.716, 53034.203 24/08/12,07:46:52,03,10,1, 11.9,1,1, 20.112, 10236.693, 649.739, 53034.221 24/08/12,07:46:52,04,10,1, 11.9,1,1, 20.112, 10236.648, 649.739, 53034.196 24/08/12,07:46:52,05,10,1, 11.9,1,1, 20.112, 10236.615, 649.728, 53034.171 24/08/12,07:46:52,06,10,1, 11.9,1,1, 20.112, 10236.600, 649.728, 53034.141 24/08/12,07:46:52,07,10,1, 11.9,1,1, 20.112, 10236.556, 649.721, 53034.047 24/08/12,07:46:52,08,10,1, 11.9,1,1, 20.112, 10236.523, 649.734, 53034.018 24/08/12,07:46:52,09,10,1, 11.9,1,1, 20.112, 10236.486, 649.736, 53033.991 24/08/12,07:46:52,10,10,1, 11.9,1,1, 20.112, 10236.456, 649.715, 53033.936 24/08/12,07:46:52,11,10,1, 11.9,1,1, 20.112, 10236.423, 649.734, 53034.011 24/08/12,07:46:52,12,10,1, 11.9,1,1, 20.112, 10236.379, 649.726, 53033.948 24/08/12,07:46:52,13,10,1, 11.9,1,1, 20.112, 10236.357, 649.728, 53033.901 24/08/12,07:46:52,14,10,1, 11.9,1,1, 20.112, 10236.329, 649.708, 53033.912 24/08/12,07:46:52,15,10,1, 11.9,1,1, 20.112, 10236.297, 649.711, 53033.793 24/08/12,07:46:52,16,10,1, 11.9,1,1, 20.112, 10236.275, 649.728, 53033.795 24/08/12,07:46:52,17,10,1, 11.9,1,1, 20.112, 10236.206, 649.721, 53033.838 24/08/12,07:46:52,18,10,1, 11.9,1,1, 20.112, 10236.198, 649.721, 53033.771 24/08/12,07:46:52,19,10,1, 11.9,1,1, 20.112, 10236.195, 649.715, 53033.748 24/08/12,07:46:53,00,10,1, 11.9,1,1, 20.114, 10236.191, 649.715, 53033.748 24/08/12,07:46:53,01,10,1, 11.9,1,1, 20.114, 10236.114, 649.685, 53033.712 24/08/12,07:46:53,02,10,1, 11.9,1,1, 20.114, 10236.091, 649.684, 53033.735 24/08/12,07:46:53,03,10,1, 11.9,1,1, 20.114, 10236.027, 649.687, 53033.658 24/08/12,07:46:53,04,10,1, 11.9,1,1, 20.114, 10236.010, 649.686, 53033.635 24/08/12,07:46:53,05,10,1, 11.9,1,1, 20.114, 10235.957, 649.686, 53033.610 24/08/12,07:46:53,06,10,1, 11.9,1,1, 20.114, 10235.951, 649.662, 53033.501 24/08/12,07:46:53,07,10,1, 11.9,1,1, 20.114, 10235.927, 649.673, 53033.586 24/08/12,07:46:53,08,10,1, 11.9,1,1, 20.114, 10235.872, 649.667, 53033.471 24/08/12,07:46:53,09,10,1, 11.9,1,1, 20.114, 10235.858, 649.672, 53033.435 24/08/12,07:46:53,10,10,1, 11.9,1,1, 20.114, 10235.808, 649.643, 53033.395 24/08/12,07:46:53,11,10,1, 11.9,1,1, 20.114, 10235.777, 649.644, 53033.435 24/08/12,07:46:53,12,10,1, 11.9,1,1, 20.114, 10235.758, 649.646, 53033.329 24/08/12,07:46:53,13,10,1, 11.9,1,1, 20.114, 10235.704, 649.658, 53033.378 24/08/12,07:46:53,14,10,1, 11.9,1,1, 20.114, 10235.672, 649.642, 53033.285 24/08/12,07:46:53,15,10,1, 11.9,1,1, 20.114, 10235.633, 649.643, 53033.334 24/08/12,07:46:53,16,10,1, 11.9,1,1, 20.114, 10235.612, 649.622, 53033.165 24/08/12,07:46:53,17,10,1, 11.9,1,1, 20.114, 10235.580, 649.616, 53033.216 24/08/12,07:46:53,18,10,1, 11.9,1,1, 20.114, 10235.538, 649.621, 53033.199 24/08/12,07:46:53,19,10,1, 11.9,1,1, 20.114, 10235.493, 649.595, 53033.125 24/08/12,07:46:54,00,09,1, 11.9,1,1, 20.111, 10235.490, 649.595, 53033.125 24/08/12,07:46:54,01,09,1, 11.9,1,1, 20.111, 10235.417, 649.604, 53033.038 24/08/12,07:46:54,02,09,1, 11.9,1,1, 20.111, 10235.395, 649.598, 53033.035 24/08/12,07:46:54,03,09,1, 11.9,1,1, 20.111, 10235.388, 649.581, 53033.016 24/08/12,07:46:54,04,09,1, 11.9,1,1, 20.111, 10235.319, 649.570, 53032.963 24/08/12,07:46:54,05,09,1, 11.9,1,1, 20.111, 10235.260, 649.568, 53032.977 24/08/12,07:46:54,06,09,1, 11.9,1,1, 20.111, 10235.254, 649.540, 53032.866 24/08/12,07:46:54,07,09,1, 11.9,1,1, 20.111, 10235.229, 649.554, 53032.937 24/08/12,07:46:54,08,09,1, 11.9,1,1, 20.111, 10235.212, 649.545, 53032.879 24/08/12,07:46:54,09,09,1, 11.9,1,1, 20.111, 10235.150, 649.542, 53032.816 24/08/12,07:46:54,10,09,1, 11.9,1,1, 20.111, 10235.118, 649.530, 53032.765 24/08/12,07:46:54,11,09,1, 11.9,1,1, 20.111, 10235.069, 649.523, 53032.719 24/08/12,07:46:54,12,09,1, 11.9,1,1, 20.111, 10235.038, 649.504, 53032.753 24/08/12,07:46:54,13,09,1, 11.9,1,1, 20.111, 10235.011, 649.509, 53032.631 24/08/12,07:46:54,14,09,1, 11.9,1,1, 20.111, 10234.980, 649.496, 53032.642 24/08/12,07:46:54,15,09,1, 11.9,1,1, 20.111, 10234.948, 649.499, 53032.657 24/08/12,07:46:54,16,09,1, 11.9,1,1, 20.111, 10234.886, 649.491, 53032.625 24/08/12,07:46:54,17,09,1, 11.9,1,1, 20.111, 10234.846, 649.501, 53032.590 24/08/12,07:46:54,18,09,1, 11.9,1,1, 20.111, 10234.815, 649.467, 53032.492 24/08/12,07:46:54,19,09,1, 11.9,1,1, 20.111, 10234.768, 649.430, 53032.485 24/08/12,07:46:55,00,08,1, 11.9,1,1, 20.116, 10234.764, 649.430, 53032.485 24/08/12,07:46:55,01,08,1, 11.9,1,1, 20.116, 10234.737, 649.439, 53032.409 24/08/12,07:46:55,02,08,1, 11.9,1,1, 20.116, 10234.670, 649.413, 53032.398 24/08/12,07:46:55,03,08,1, 11.9,1,1, 20.116, 10234.646, 649.412, 53032.352 24/08/12,07:46:55,04,08,1, 11.9,1,1, 20.116, 10234.613, 649.404, 53032.296 24/08/12,07:46:55,05,08,1, 11.9,1,1, 20.116, 10234.570, 649.374, 53032.368 24/08/12,07:46:55,06,08,1, 11.9,1,1, 20.116, 10234.540, 649.367, 53032.354 24/08/12,07:46:55,07,08,1, 11.9,1,1, 20.116, 10234.484, 649.366, 53032.310 24/08/12,07:46:55,08,08,1, 11.9,1,1, 20.116, 10234.490, 649.359, 53032.269 24/08/12,07:46:55,09,08,1, 11.9,1,1, 20.116, 10234.424, 649.338, 53032.165 24/08/12,07:46:55,10,08,1, 11.9,1,1, 20.116, 10234.415, 649.343, 53032.131 24/08/12,07:46:55,11,08,1, 11.9,1,1, 20.116, 10234.363, 649.354, 53032.199 24/08/12,07:46:55,12,08,1, 11.9,1,1, 20.116, 10234.314, 649.321, 53032.101 24/08/12,07:46:55,13,08,1, 11.9,1,1, 20.116, 10234.302, 649.333, 53032.112 24/08/12,07:46:55,14,08,1, 11.9,1,1, 20.116, 10234.259, 649.295, 53032.111 24/08/12,07:46:55,15,08,1, 11.9,1,1, 20.116, 10234.220, 649.296, 53031.985 24/08/12,07:46:55,16,08,1, 11.9,1,1, 20.116, 10234.170, 649.278, 53031.938 24/08/12,07:46:55,17,08,1, 11.9,1,1, 20.116, 10234.154, 649.287, 53031.914 24/08/12,07:46:55,18,08,1, 11.9,1,1, 20.116, 10234.133, 649.256, 53031.857 24/08/12,07:46:55,19,08,1, 11.9,1,1, 20.116, 10234.083, 649.264, 53031.858 24/08/12,07:46:56,00,09,1, 11.9,1,1, 20.110, 10234.079, 649.264, 53031.858 24/08/12,07:46:56,01,09,1, 11.9,1,1, 20.110, 10234.020, 649.243, 53031.915 24/08/12,07:46:56,02,09,1, 11.9,1,1, 20.110, 10233.985, 649.219, 53031.885 24/08/12,07:46:56,03,09,1, 11.9,1,1, 20.110, 10233.943, 649.208, 53031.858 24/08/12,07:46:56,04,09,1, 11.9,1,1, 20.110, 10233.917, 649.205, 53031.721 24/08/12,07:46:56,05,09,1, 11.9,1,1, 20.110, 10233.893, 649.199, 53031.666 24/08/12,07:46:56,06,09,1, 11.9,1,1, 20.110, 10233.855, 649.219, 53031.728 24/08/12,07:46:56,07,09,1, 11.9,1,1, 20.110, 10233.807, 649.184, 53031.719 24/08/12,07:46:56,08,09,1, 11.9,1,1, 20.110, 10233.775, 649.178, 53031.602 24/08/12,07:46:56,09,09,1, 11.9,1,1, 20.110, 10233.733, 649.154, 53031.623 24/08/12,07:46:56,10,09,1, 11.9,1,1, 20.110, 10233.664, 649.144, 53031.559 24/08/12,07:46:56,11,09,1, 11.9,1,1, 20.110, 10233.654, 649.148, 53031.607 24/08/12,07:46:56,12,09,1, 11.9,1,1, 20.110, 10233.617, 649.151, 53031.493 24/08/12,07:46:56,13,09,1, 11.9,1,1, 20.110, 10233.571, 649.130, 53031.514 24/08/12,07:46:56,14,09,1, 11.9,1,1, 20.110, 10233.549, 649.124, 53031.452 24/08/12,07:46:56,15,09,1, 11.9,1,1, 20.110, 10233.511, 649.149, 53031.427 24/08/12,07:46:56,16,09,1, 11.9,1,1, 20.110, 10233.509, 649.109, 53031.434 24/08/12,07:46:56,17,09,1, 11.9,1,1, 20.110, 10233.484, 649.118, 53031.371 24/08/12,07:46:56,18,09,1, 11.9,1,1, 20.110, 10233.440, 649.098, 53031.338 24/08/12,07:46:56,19,09,1, 11.9,1,1, 20.110, 10233.411, 649.079, 53031.266 24/08/12,07:46:57,00,09,1, 11.9,1,1, 20.117, 10233.403, 649.079, 53031.266 24/08/12,07:46:57,01,09,1, 11.9,1,1, 20.117, 10233.339, 649.090, 53031.306 24/08/12,07:46:57,02,09,1, 11.9,1,1, 20.117, 10233.301, 649.188, 53031.864 24/08/12,07:46:57,03,09,1, 11.9,1,1, 20.117, 10233.257, 649.238, 53031.923 24/08/12,07:46:57,04,09,1, 11.9,1,1, 20.117, 10233.240, 649.210, 53031.877 24/08/12,07:46:57,05,09,1, 11.9,1,1, 20.117, 10233.227, 649.216, 53031.790 24/08/12,07:46:57,06,09,1, 11.9,1,1, 20.117, 10233.208, 649.196, 53031.745 24/08/12,07:46:57,07,09,1, 11.9,1,1, 20.117, 10233.162, 649.194, 53031.727 24/08/12,07:46:57,08,09,1, 11.9,1,1, 20.117, 10233.099, 649.205, 53031.739 24/08/12,07:46:57,09,09,1, 11.9,1,1, 20.117, 10233.087, 649.177, 53031.739 24/08/12,07:46:57,10,09,1, 11.9,1,1, 20.117, 10233.061, 649.155, 53031.683 24/08/12,07:46:57,11,09,1, 11.9,1,1, 20.117, 10233.019, 649.168, 53031.700 24/08/12,07:46:57,12,09,1, 11.9,1,1, 20.117, 10233.002, 649.175, 53031.640 24/08/12,07:46:57,13,09,1, 11.9,1,1, 20.117, 10232.961, 649.184, 53031.578 24/08/12,07:46:57,14,09,1, 11.9,1,1, 20.117, 10232.888, 649.175, 53031.568 24/08/12,07:46:57,15,09,1, 11.9,1,1, 20.117, 10232.875, 649.166, 53031.533 24/08/12,07:46:57,16,09,1, 11.9,1,1, 20.117, 10232.856, 649.140, 53031.541 24/08/12,07:46:57,17,09,1, 11.9,1,1, 20.117, 10232.812, 649.151, 53031.499 24/08/12,07:46:57,18,09,1, 11.9,1,1, 20.117, 10232.816, 649.132, 53031.481 24/08/12,07:46:57,19,09,1, 11.9,1,1, 20.117, 10232.756, 649.147, 53031.447 24/08/12,07:46:58,00,09,1, 11.8,1,1, 20.112, 10232.753, 649.147, 53031.447 24/08/12,07:46:58,01,09,1, 11.8,1,1, 20.112, 10232.715, 649.140, 53031.380 24/08/12,07:46:58,02,09,1, 11.8,1,1, 20.112, 10232.667, 649.139, 53031.313 24/08/12,07:46:58,03,09,1, 11.8,1,1, 20.112, 10232.622, 649.137, 53031.308 24/08/12,07:46:58,04,09,1, 11.8,1,1, 20.112, 10232.633, 649.132, 53031.287 24/08/12,07:46:58,05,09,1, 11.8,1,1, 20.112, 10232.579, 649.134, 53031.251 24/08/12,07:46:58,06,09,1, 11.8,1,1, 20.112, 10232.560, 649.133, 53031.240 24/08/12,07:46:58,07,09,1, 11.8,1,1, 20.112, 10232.515, 649.153, 53031.205 24/08/12,07:46:58,08,09,1, 11.8,1,1, 20.112, 10232.483, 649.157, 53031.198 24/08/12,07:46:58,09,09,1, 11.8,1,1, 20.112, 10232.485, 649.129, 53031.139 24/08/12,07:46:58,10,09,1, 11.8,1,1, 20.112, 10232.442, 649.135, 53031.172 24/08/12,07:46:58,11,09,1, 11.8,1,1, 20.112, 10232.419, 649.156, 53031.118 24/08/12,07:46:58,12,09,1, 11.8,1,1, 20.112, 10232.389, 649.133, 53031.108 24/08/12,07:46:58,13,09,1, 11.8,1,1, 20.112, 10232.354, 649.149, 53031.045 24/08/12,07:46:58,14,09,1, 11.8,1,1, 20.112, 10232.337, 649.156, 53031.092 24/08/12,07:46:58,15,09,1, 11.8,1,1, 20.112, 10232.294, 649.162, 53031.018 24/08/12,07:46:58,16,09,1, 11.8,1,1, 20.112, 10232.241, 649.155, 53030.950 24/08/12,07:46:58,17,09,1, 11.8,1,1, 20.112, 10232.238, 649.154, 53030.930 24/08/12,07:46:58,18,09,1, 11.8,1,1, 20.112, 10232.203, 649.158, 53030.946 24/08/12,07:46:58,19,09,1, 11.8,1,1, 20.112, 10232.185, 649.167, 53030.940 24/08/12,07:46:59,00,09,1, 12.0,1,1, 20.113, 10232.185, 649.167, 53030.940 24/08/12,07:46:59,01,09,1, 12.0,1,1, 20.113, 10232.137, 649.160, 53030.883 24/08/12,07:46:59,02,09,1, 12.0,1,1, 20.113, 10232.089, 649.184, 53030.795 24/08/12,07:46:59,03,09,1, 12.0,1,1, 20.113, 10232.092, 649.167, 53030.789 24/08/12,07:46:59,04,09,1, 12.0,1,1, 20.113, 10232.063, 649.150, 53030.813 24/08/12,07:46:59,05,09,1, 12.0,1,1, 20.113, 10232.000, 649.164, 53030.791 24/08/12,07:46:59,06,09,1, 12.0,1,1, 20.113, 10232.028, 649.179, 53030.706 24/08/12,07:46:59,07,09,1, 12.0,1,1, 20.113, 10232.026, 649.176, 53030.736 24/08/12,07:46:59,08,09,1, 12.0,1,1, 20.113, 10231.956, 649.170, 53030.717 24/08/12,07:46:59,09,09,1, 12.0,1,1, 20.113, 10231.928, 649.174, 53030.679 24/08/12,07:46:59,10,09,1, 12.0,1,1, 20.113, 10231.908, 649.182, 53030.624 24/08/12,07:46:59,11,09,1, 12.0,1,1, 20.113, 10231.902, 649.186, 53030.630 24/08/12,07:46:59,12,09,1, 12.0,1,1, 20.113, 10231.880, 649.191, 53030.553 24/08/12,07:46:59,13,09,1, 12.0,1,1, 20.113, 10231.852, 649.204, 53030.593 24/08/12,07:46:59,14,09,1, 12.0,1,1, 20.113, 10231.832, 649.203, 53030.473 24/08/12,07:46:59,15,09,1, 12.0,1,1, 20.113, 10231.826, 649.236, 53030.562 24/08/12,07:46:59,16,09,1, 12.0,1,1, 20.113, 10231.787, 649.219, 53030.494 24/08/12,07:46:59,17,09,1, 12.0,1,1, 20.113, 10231.766, 649.230, 53030.442 24/08/12,07:46:59,18,09,1, 12.0,1,1, 20.113, 10231.735, 649.233, 53030.375 24/08/12,07:46:59,19,09,1, 12.0,1,1, 20.113, 10231.717, 649.253, 53030.444 24/08/12,07:47:00,00,09,1, 11.9,1,1, 20.116, 10231.709, 649.253, 53030.444 24/08/12,07:47:00,01,09,1, 11.9,1,1, 20.116, 10231.670, 649.249, 53030.279 24/08/12,07:47:00,02,09,1, 11.9,1,1, 20.116, 10231.633, 649.113, 53029.671 24/08/12,07:47:00,03,09,1, 11.9,1,1, 20.116, 10231.633, 649.073, 53029.611 24/08/12,07:47:00,04,09,1, 11.9,1,1, 20.116, 10231.596, 649.105, 53029.569 24/08/12,07:47:00,05,09,1, 11.9,1,1, 20.116, 10231.587, 649.101, 53029.579 24/08/12,07:47:00,06,09,1, 11.9,1,1, 20.116, 10231.555, 649.096, 53029.501 24/08/12,07:47:00,07,09,1, 11.9,1,1, 20.116, 10231.513, 649.129, 53029.497 24/08/12,07:47:00,08,09,1, 11.9,1,1, 20.116, 10231.498, 649.124, 53029.452 24/08/12,07:47:00,09,09,1, 11.9,1,1, 20.116, 10231.489, 649.142, 53029.473 24/08/12,07:47:00,10,09,1, 11.9,1,1, 20.116, 10231.449, 649.142, 53029.414 24/08/12,07:47:00,11,09,1, 11.9,1,1, 20.116, 10231.433, 649.161, 53029.464 24/08/12,07:47:00,12,09,1, 11.9,1,1, 20.116, 10231.409, 649.161, 53029.421 24/08/12,07:47:00,13,09,1, 11.9,1,1, 20.116, 10231.390, 649.136, 53029.355 24/08/12,07:47:00,14,09,1, 11.9,1,1, 20.116, 10231.372, 649.156, 53029.336 24/08/12,07:47:00,15,09,1, 11.9,1,1, 20.116, 10231.365, 649.151, 53029.274 24/08/12,07:47:00,16,09,1, 11.9,1,1, 20.116, 10231.322, 649.173, 53029.300 24/08/12,07:47:00,17,09,1, 11.9,1,1, 20.116, 10231.312, 649.166, 53029.320 24/08/12,07:47:00,18,09,1, 11.9,1,1, 20.116, 10231.279, 649.152, 53029.231 24/08/12,07:47:00,19,09,1, 11.9,1,1, 20.116, 10231.269, 649.187, 53029.212 24/08/12,07:47:01,00,09,1, 11.7,1,1, 20.112, 10231.267, 649.187, 53029.212 24/08/12,07:47:01,01,09,1, 11.7,1,1, 20.112, 10231.237, 649.201, 53029.192 24/08/12,07:47:01,02,09,1, 11.7,1,1, 20.112, 10231.199, 649.199, 53029.072 24/08/12,07:47:01,03,09,1, 11.7,1,1, 20.112, 10231.179, 649.187, 53029.059 24/08/12,07:47:01,04,09,1, 11.7,1,1, 20.112, 10231.169, 649.214, 53029.156 24/08/12,07:47:01,05,09,1, 11.7,1,1, 20.112, 10231.160, 649.202, 53029.078 24/08/12,07:47:01,06,09,1, 11.7,1,1, 20.112, 10231.121, 649.211, 53029.021 24/08/12,07:47:01,07,09,1, 11.7,1,1, 20.112, 10231.096, 649.240, 53029.026 24/08/12,07:47:01,08,09,1, 11.7,1,1, 20.112, 10231.087, 649.217, 53028.904 24/08/12,07:47:01,09,09,1, 11.7,1,1, 20.112, 10231.059, 649.237, 53028.898 24/08/12,07:47:01,10,09,1, 11.7,1,1, 20.112, 10231.055, 649.242, 53028.891 24/08/12,07:47:01,11,09,1, 11.7,1,1, 20.112, 10231.014, 649.225, 53028.861 24/08/12,07:47:01,12,09,1, 11.7,1,1, 20.112, 10231.006, 649.250, 53028.905 24/08/12,07:47:01,13,09,1, 11.7,1,1, 20.112, 10230.995, 649.252, 53028.833 24/08/12,07:47:01,14,09,1, 11.7,1,1, 20.112, 10230.968, 649.275, 53028.822 24/08/12,07:47:01,15,09,1, 11.7,1,1, 20.112, 10230.930, 649.265, 53028.730 24/08/12,07:47:01,16,09,1, 11.7,1,1, 20.112, 10230.929, 649.261, 53028.804 24/08/12,07:47:01,17,09,1, 11.7,1,1, 20.112, 10230.878, 649.251, 53028.742 24/08/12,07:47:01,18,09,1, 11.7,1,1, 20.112, 10230.876, 649.263, 53028.698 24/08/12,07:47:01,19,09,1, 11.7,1,1, 20.112, 10230.857, 649.265, 53028.684 24/08/12,07:47:02,00,09,1, 11.9,1,1, 20.112, 10230.850, 649.265, 53028.684 24/08/12,07:47:02,01,09,1, 11.9,1,1, 20.112, 10230.808, 649.271, 53028.612 24/08/12,07:47:02,02,09,1, 11.9,1,1, 20.112, 10230.775, 649.292, 53028.653 24/08/12,07:47:02,03,09,1, 11.9,1,1, 20.112, 10230.794, 649.280, 53028.576 24/08/12,07:47:02,04,09,1, 11.9,1,1, 20.112, 10230.724, 649.315, 53028.517 24/08/12,07:47:02,05,09,1, 11.9,1,1, 20.112, 10230.731, 649.312, 53028.541 24/08/12,07:47:02,06,09,1, 11.9,1,1, 20.112, 10230.669, 649.361, 53028.553 24/08/12,07:47:02,07,09,1, 11.9,1,1, 20.112, 10230.647, 649.314, 53028.434 24/08/12,07:47:02,08,09,1, 11.9,1,1, 20.112, 10230.653, 649.318, 53028.417 24/08/12,07:47:02,09,09,1, 11.9,1,1, 20.112, 10230.625, 649.346, 53028.387 24/08/12,07:47:02,10,09,1, 11.9,1,1, 20.112, 10230.620, 649.364, 53028.422 24/08/12,07:47:02,11,09,1, 11.9,1,1, 20.112, 10230.560, 649.363, 53028.340 24/08/12,07:47:02,12,09,1, 11.9,1,1, 20.112, 10230.572, 649.369, 53028.316 24/08/12,07:47:02,13,09,1, 11.9,1,1, 20.112, 10230.516, 649.394, 53028.407 24/08/12,07:47:02,14,09,1, 11.9,1,1, 20.112, 10230.514, 649.409, 53028.331 24/08/12,07:47:02,15,09,1, 11.9,1,1, 20.112, 10230.471, 649.402, 53028.278 24/08/12,07:47:02,16,09,1, 11.9,1,1, 20.112, 10230.456, 649.407, 53028.197 24/08/12,07:47:02,17,09,1, 11.9,1,1, 20.112, 10230.451, 649.395, 53028.105 24/08/12,07:47:02,18,09,1, 11.9,1,1, 20.112, 10230.395, 649.409, 53028.127 24/08/12,07:47:02,19,09,1, 11.9,1,1, 20.112, 10230.383, 649.425, 53028.134 24/08/12,07:47:03,00,09,1, 11.8,1,1, 20.116, 10230.383, 649.425, 53028.134 24/08/12,07:47:03,01,09,1, 11.8,1,1, 20.116, 10230.361, 649.445, 53028.105 24/08/12,07:47:03,02,09,1, 11.8,1,1, 20.116, 10230.329, 649.456, 53028.125 24/08/12,07:47:03,03,09,1, 11.8,1,1, 20.116, 10230.294, 649.448, 53028.024 24/08/12,07:47:03,04,09,1, 11.8,1,1, 20.116, 10230.254, 649.477, 53028.054 24/08/12,07:47:03,05,09,1, 11.8,1,1, 20.116, 10230.222, 649.480, 53028.031 24/08/12,07:47:03,06,09,1, 11.8,1,1, 20.116, 10230.220, 649.504, 53028.034 24/08/12,07:47:03,07,09,1, 11.8,1,1, 20.116, 10230.216, 649.478, 53027.992 24/08/12,07:47:03,08,09,1, 11.8,1,1, 20.116, 10230.202, 649.505, 53027.968 24/08/12,07:47:03,09,09,1, 11.8,1,1, 20.116, 10230.165, 649.493, 53027.871 24/08/12,07:47:03,10,09,1, 11.8,1,1, 20.116, 10230.152, 649.531, 53027.825 24/08/12,07:47:03,11,09,1, 11.8,1,1, 20.116, 10230.104, 649.543, 53027.904 24/08/12,07:47:03,12,09,1, 11.8,1,1, 20.116, 10230.107, 649.539, 53027.814 24/08/12,07:47:03,13,09,1, 11.8,1,1, 20.116, 10230.078, 649.552, 53027.717 24/08/12,07:47:03,14,09,1, 11.8,1,1, 20.116, 10230.023, 649.592, 53027.773 24/08/12,07:47:03,15,09,1, 11.8,1,1, 20.116, 10230.014, 649.574, 53027.710 24/08/12,07:47:03,16,09,1, 11.8,1,1, 20.116, 10230.005, 649.607, 53027.727 24/08/12,07:47:03,17,09,1, 11.8,1,1, 20.116, 10229.982, 649.584, 53027.646 24/08/12,07:47:03,18,09,1, 11.8,1,1, 20.116, 10229.966, 649.619, 53027.675 24/08/12,07:47:03,19,09,1, 11.8,1,1, 20.116, 10229.929, 649.625, 53027.701 24/08/12,07:47:04,00,09,1, 11.9,1,1, 20.115, 10229.924, 649.625, 53027.701 24/08/12,07:47:04,01,09,1, 11.9,1,1, 20.115, 10229.869, 649.625, 53027.611 24/08/12,07:47:04,02,09,1, 11.9,1,1, 20.115, 10229.853, 649.608, 53027.576 24/08/12,07:47:04,03,09,1, 11.9,1,1, 20.115, 10229.823, 649.647, 53027.559 24/08/12,07:47:04,04,09,1, 11.9,1,1, 20.115, 10229.815, 649.635, 53027.497 24/08/12,07:47:04,05,09,1, 11.9,1,1, 20.115, 10229.765, 649.653, 53027.524 24/08/12,07:47:04,06,09,1, 11.9,1,1, 20.115, 10229.733, 649.646, 53027.434 24/08/12,07:47:04,07,09,1, 11.9,1,1, 20.115, 10229.743, 649.658, 53027.463 24/08/12,07:47:04,08,09,1, 11.9,1,1, 20.115, 10229.697, 649.672, 53027.482 24/08/12,07:47:04,09,09,1, 11.9,1,1, 20.115, 10229.712, 649.684, 53027.359 24/08/12,07:47:04,10,09,1, 11.9,1,1, 20.115, 10229.641, 649.689, 53027.352 24/08/12,07:47:04,11,09,1, 11.9,1,1, 20.115, 10229.652, 649.689, 53027.316 24/08/12,07:47:04,12,09,1, 11.9,1,1, 20.115, 10229.628, 649.689, 53027.295 24/08/12,07:47:04,13,09,1, 11.9,1,1, 20.115, 10229.590, 649.710, 53027.282 24/08/12,07:47:04,14,09,1, 11.9,1,1, 20.115, 10229.581, 649.720, 53027.227 24/08/12,07:47:04,15,09,1, 11.9,1,1, 20.115, 10229.533, 649.722, 53027.201 24/08/12,07:47:04,16,09,1, 11.9,1,1, 20.115, 10229.530, 649.735, 53027.222 24/08/12,07:47:04,17,09,1, 11.9,1,1, 20.115, 10229.489, 649.754, 53027.227 24/08/12,07:47:04,18,09,1, 11.9,1,1, 20.115, 10229.461, 649.749, 53027.097 24/08/12,07:47:04,19,09,1, 11.9,1,1, 20.115, 10229.434, 649.777, 53027.086 24/08/12,07:47:05,00,09,1, 12.0,1,1, 20.113, 10229.431, 649.777, 53027.086 24/08/12,07:47:05,01,09,1, 12.0,1,1, 20.113, 10229.426, 649.795, 53027.053 24/08/12,07:47:05,02,09,1, 12.0,1,1, 20.113, 10229.353, 649.803, 53027.018 24/08/12,07:47:05,03,09,1, 12.0,1,1, 20.113, 10229.371, 649.811, 53027.031 24/08/12,07:47:05,04,09,1, 12.0,1,1, 20.113, 10229.321, 649.809, 53026.972 24/08/12,07:47:05,05,09,1, 12.0,1,1, 20.113, 10229.291, 649.834, 53027.009 24/08/12,07:47:05,06,09,1, 12.0,1,1, 20.113, 10229.275, 649.819, 53026.922 24/08/12,07:47:05,07,09,1, 12.0,1,1, 20.113, 10229.259, 649.849, 53026.972 24/08/12,07:47:05,08,09,1, 12.0,1,1, 20.113, 10229.226, 649.886, 53026.895 24/08/12,07:47:05,09,09,1, 12.0,1,1, 20.113, 10229.217, 649.867, 53026.865 24/08/12,07:47:05,10,09,1, 12.0,1,1, 20.113, 10229.204, 649.867, 53026.878 24/08/12,07:47:05,11,09,1, 12.0,1,1, 20.113, 10229.150, 649.914, 53026.880 24/08/12,07:47:05,12,09,1, 12.0,1,1, 20.113, 10229.113, 649.914, 53026.837 24/08/12,07:47:05,13,09,1, 12.0,1,1, 20.113, 10229.156, 649.923, 53026.853 24/08/12,07:47:05,14,09,1, 12.0,1,1, 20.113, 10229.069, 649.927, 53026.801 24/08/12,07:47:05,15,09,1, 12.0,1,1, 20.113, 10229.097, 649.946, 53026.701 24/08/12,07:47:05,16,09,1, 12.0,1,1, 20.113, 10229.066, 649.944, 53026.735 24/08/12,07:47:05,17,09,1, 12.0,1,1, 20.113, 10229.045, 649.976, 53026.639 24/08/12,07:47:05,18,09,1, 12.0,1,1, 20.113, 10229.026, 649.967, 53026.675 24/08/12,07:47:05,19,09,1, 12.0,1,1, 20.113, 10228.997, 649.977, 53026.636 24/08/12,07:47:06,00,09,1, 11.8,1,1, 20.113, 10228.989, 649.977, 53026.636 24/08/12,07:47:06,01,09,1, 11.8,1,1, 20.113, 10228.947, 649.987, 53026.574 24/08/12,07:47:06,02,09,1, 11.8,1,1, 20.113, 10228.918, 650.011, 53026.580 24/08/12,07:47:06,03,09,1, 11.8,1,1, 20.113, 10228.898, 649.999, 53026.517 24/08/12,07:47:06,04,09,1, 11.8,1,1, 20.113, 10228.874, 650.016, 53026.479 24/08/12,07:47:06,05,09,1, 11.8,1,1, 20.113, 10228.872, 650.027, 53026.471 24/08/12,07:47:06,06,09,1, 11.8,1,1, 20.113, 10228.820, 650.015, 53026.439 24/08/12,07:47:06,07,09,1, 11.8,1,1, 20.113, 10228.798, 650.052, 53026.420 24/08/12,07:47:06,08,09,1, 11.8,1,1, 20.113, 10228.785, 650.066, 53026.405 24/08/12,07:47:06,09,09,1, 11.8,1,1, 20.113, 10228.753, 650.031, 53026.311 24/08/12,07:47:06,10,09,1, 11.8,1,1, 20.113, 10228.745, 650.026, 53026.373 24/08/12,07:47:06,11,09,1, 11.8,1,1, 20.113, 10228.709, 650.039, 53026.285 24/08/12,07:47:06,12,09,1, 11.8,1,1, 20.113, 10228.693, 650.040, 53026.325 24/08/12,07:47:06,13,09,1, 11.8,1,1, 20.113, 10228.696, 650.052, 53026.334 24/08/12,07:47:06,14,09,1, 11.8,1,1, 20.113, 10228.661, 650.078, 53026.266 24/08/12,07:47:06,15,09,1, 11.8,1,1, 20.113, 10228.634, 650.071, 53026.212 24/08/12,07:47:06,16,09,1, 11.8,1,1, 20.113, 10228.602, 650.081, 53026.190 24/08/12,07:47:06,17,09,1, 11.8,1,1, 20.113, 10228.593, 650.079, 53026.140 24/08/12,07:47:06,18,09,1, 11.8,1,1, 20.113, 10228.542, 650.095, 53026.174 24/08/12,07:47:06,19,09,1, 11.8,1,1, 20.113, 10228.521, 650.084, 53026.121 24/08/12,07:47:07,00,08,1, 11.9,1,1, 20.112, 10228.513, 650.084, 53026.121 24/08/12,07:47:07,01,08,1, 11.9,1,1, 20.112, 10228.494, 650.089, 53026.053 24/08/12,07:47:07,02,08,1, 11.9,1,1, 20.112, 10228.441, 650.099, 53026.070 24/08/12,07:47:07,03,08,1, 11.9,1,1, 20.112, 10228.448, 650.088, 53025.993 24/08/12,07:47:07,04,08,1, 11.9,1,1, 20.112, 10228.389, 650.091, 53025.947 24/08/12,07:47:07,05,08,1, 11.9,1,1, 20.112, 10228.390, 650.098, 53025.949 24/08/12,07:47:07,06,08,1, 11.9,1,1, 20.112, 10228.333, 650.113, 53025.934 24/08/12,07:47:07,07,08,1, 11.9,1,1, 20.112, 10228.326, 650.108, 53025.915 24/08/12,07:47:07,08,08,1, 11.9,1,1, 20.112, 10228.305, 650.092, 53025.775 24/08/12,07:47:07,09,08,1, 11.9,1,1, 20.112, 10228.278, 650.106, 53025.814 24/08/12,07:47:07,10,08,1, 11.9,1,1, 20.112, 10228.235, 650.140, 53025.703 24/08/12,07:47:07,11,08,1, 11.9,1,1, 20.112, 10228.227, 650.141, 53025.744 24/08/12,07:47:07,12,08,1, 11.9,1,1, 20.112, 10228.197, 650.145, 53025.720 24/08/12,07:47:07,13,08,1, 11.9,1,1, 20.112, 10228.195, 650.123, 53025.711 24/08/12,07:47:07,14,08,1, 11.9,1,1, 20.112, 10228.163, 650.139, 53025.646 24/08/12,07:47:07,15,08,1, 11.9,1,1, 20.112, 10228.126, 650.185, 53025.654 24/08/12,07:47:07,16,08,1, 11.9,1,1, 20.112, 10228.127, 650.163, 53025.587 24/08/12,07:47:07,17,08,1, 11.9,1,1, 20.112, 10228.098, 650.188, 53025.599 24/08/12,07:47:07,18,08,1, 11.9,1,1, 20.112, 10228.066, 650.167, 53025.555 24/08/12,07:47:07,19,08,1, 11.9,1,1, 20.112, 10228.047, 650.167, 53025.517 24/08/12,07:47:08,00,08,1, 11.9,1,1, 20.115, 10228.046, 650.167, 53025.517 24/08/12,07:47:08,01,08,1, 11.9,1,1, 20.115, 10227.990, 650.171, 53025.486 24/08/12,07:47:08,02,08,1, 11.9,1,1, 20.115, 10227.998, 650.205, 53025.470 24/08/12,07:47:08,03,08,1, 11.9,1,1, 20.115, 10227.970, 650.198, 53025.432 24/08/12,07:47:08,04,08,1, 11.9,1,1, 20.115, 10227.951, 650.195, 53025.406 24/08/12,07:47:08,05,08,1, 11.9,1,1, 20.115, 10227.936, 650.193, 53025.374 24/08/12,07:47:08,06,08,1, 11.9,1,1, 20.115, 10227.924, 650.220, 53025.323 24/08/12,07:47:08,07,08,1, 11.9,1,1, 20.115, 10227.895, 650.214, 53025.306 24/08/12,07:47:08,08,08,1, 11.9,1,1, 20.115, 10227.884, 650.214, 53025.288 24/08/12,07:47:08,09,08,1, 11.9,1,1, 20.115, 10227.860, 650.233, 53025.270 24/08/12,07:47:08,10,08,1, 11.9,1,1, 20.115, 10227.823, 650.231, 53025.263 24/08/12,07:47:08,11,08,1, 11.9,1,1, 20.115, 10227.816, 650.236, 53025.174 24/08/12,07:47:08,12,08,1, 11.9,1,1, 20.115, 10227.781, 650.237, 53025.183 24/08/12,07:47:08,13,08,1, 11.9,1,1, 20.115, 10227.762, 650.239, 53025.155 24/08/12,07:47:08,14,08,1, 11.9,1,1, 20.115, 10227.766, 650.254, 53025.127 24/08/12,07:47:08,15,08,1, 11.9,1,1, 20.115, 10227.735, 650.263, 53025.105 24/08/12,07:47:08,16,08,1, 11.9,1,1, 20.115, 10227.727, 650.266, 53025.048 24/08/12,07:47:08,17,08,1, 11.9,1,1, 20.115, 10227.697, 650.272, 53025.063 24/08/12,07:47:08,18,08,1, 11.9,1,1, 20.115, 10227.661, 650.278, 53024.962 24/08/12,07:47:08,19,08,1, 11.9,1,1, 20.115, 10227.633, 650.282, 53024.991 24/08/12,07:47:09,00,08,1, 12.0,1,1, 20.115, 10227.629, 650.282, 53024.991 24/08/12,07:47:09,01,08,1, 12.0,1,1, 20.115, 10227.603, 650.294, 53024.928 24/08/12,07:47:09,02,08,1, 12.0,1,1, 20.115, 10227.588, 650.297, 53024.895 24/08/12,07:47:09,03,08,1, 12.0,1,1, 20.115, 10227.555, 650.282, 53024.821 24/08/12,07:47:09,04,08,1, 12.0,1,1, 20.115, 10227.550, 650.294, 53024.837 24/08/12,07:47:09,05,08,1, 12.0,1,1, 20.115, 10227.513, 650.295, 53024.772 24/08/12,07:47:09,06,08,1, 12.0,1,1, 20.115, 10227.517, 650.313, 53024.810 24/08/12,07:47:09,07,08,1, 12.0,1,1, 20.115, 10227.477, 650.291, 53024.759 24/08/12,07:47:09,08,08,1, 12.0,1,1, 20.115, 10227.455, 650.309, 53024.716 24/08/12,07:47:09,09,08,1, 12.0,1,1, 20.115, 10227.432, 650.327, 53024.699 24/08/12,07:47:09,10,08,1, 12.0,1,1, 20.115, 10227.417, 650.312, 53024.652 24/08/12,07:47:09,11,08,1, 12.0,1,1, 20.115, 10227.373, 650.297, 53024.603 24/08/12,07:47:09,12,08,1, 12.0,1,1, 20.115, 10227.385, 650.317, 53024.607 24/08/12,07:47:09,13,08,1, 12.0,1,1, 20.115, 10227.354, 650.333, 53024.583 24/08/12,07:47:09,14,08,1, 12.0,1,1, 20.115, 10227.336, 650.316, 53024.557 24/08/12,07:47:09,15,08,1, 12.0,1,1, 20.115, 10227.309, 650.341, 53024.547 24/08/12,07:47:09,16,08,1, 12.0,1,1, 20.115, 10227.289, 650.334, 53024.481 24/08/12,07:47:09,17,08,1, 12.0,1,1, 20.115, 10227.274, 650.341, 53024.542 24/08/12,07:47:09,18,08,1, 12.0,1,1, 20.115, 10227.251, 650.340, 53024.500 24/08/12,07:47:09,19,08,1, 12.0,1,1, 20.115, 10227.207, 650.323, 53024.356 24/08/12,07:47:10,00,09,1, 11.9,1,1, 20.115, 10227.203, 650.323, 53024.356 24/08/12,07:47:10,01,09,1, 11.9,1,1, 20.115, 10227.164, 650.341, 53024.399 24/08/12,07:47:10,02,09,1, 11.9,1,1, 20.115, 10227.159, 650.352, 53024.327 24/08/12,07:47:10,03,09,1, 11.9,1,1, 20.115, 10227.137, 650.341, 53024.310 24/08/12,07:47:10,04,09,1, 11.9,1,1, 20.115, 10227.085, 650.337, 53024.303 24/08/12,07:47:10,05,09,1, 11.9,1,1, 20.115, 10227.084, 650.345, 53024.260 24/08/12,07:47:10,06,09,1, 11.9,1,1, 20.115, 10227.042, 650.332, 53024.194 24/08/12,07:47:10,07,09,1, 11.9,1,1, 20.115, 10227.028, 650.333, 53024.174 24/08/12,07:47:10,08,09,1, 11.9,1,1, 20.115, 10227.020, 650.345, 53024.167 24/08/12,07:47:10,09,09,1, 11.9,1,1, 20.115, 10226.979, 650.320, 53024.148 24/08/12,07:47:10,10,09,1, 11.9,1,1, 20.115, 10226.974, 650.330, 53024.138 24/08/12,07:47:10,11,09,1, 11.9,1,1, 20.115, 10226.953, 650.338, 53024.050 24/08/12,07:47:10,12,09,1, 11.9,1,1, 20.115, 10226.897, 650.340, 53024.075 24/08/12,07:47:10,13,09,1, 11.9,1,1, 20.115, 10226.885, 650.328, 53024.051 24/08/12,07:47:10,14,09,1, 11.9,1,1, 20.115, 10226.860, 650.321, 53024.019 24/08/12,07:47:10,15,09,1, 11.9,1,1, 20.115, 10226.844, 650.362, 53024.030 24/08/12,07:47:10,16,09,1, 11.9,1,1, 20.115, 10226.829, 650.338, 53023.972 24/08/12,07:47:10,17,09,1, 11.9,1,1, 20.115, 10226.817, 650.324, 53023.948 24/08/12,07:47:10,18,09,1, 11.9,1,1, 20.115, 10226.797, 650.310, 53023.907 24/08/12,07:47:10,19,09,1, 11.9,1,1, 20.115, 10226.775, 650.346, 53023.885 24/08/12,07:47:11,00,09,1, 11.9,1,1, 20.115, 10226.769, 650.346, 53023.885 24/08/12,07:47:11,01,09,1, 11.9,1,1, 20.115, 10226.739, 650.327, 53023.832 24/08/12,07:47:11,02,09,1, 11.9,1,1, 20.115, 10226.699, 650.334, 53023.820 24/08/12,07:47:11,03,09,1, 11.9,1,1, 20.115, 10226.675, 650.314, 53023.761 24/08/12,07:47:11,04,09,1, 11.9,1,1, 20.115, 10226.671, 650.327, 53023.777 24/08/12,07:47:11,05,09,1, 11.9,1,1, 20.115, 10226.672, 650.329, 53023.717 24/08/12,07:47:11,06,09,1, 11.9,1,1, 20.115, 10226.636, 650.323, 53023.733 24/08/12,07:47:11,07,09,1, 11.9,1,1, 20.115, 10226.612, 650.327, 53023.643 24/08/12,07:47:11,08,09,1, 11.9,1,1, 20.115, 10226.606, 650.358, 53023.677 24/08/12,07:47:11,09,09,1, 11.9,1,1, 20.115, 10226.551, 650.322, 53023.630 24/08/12,07:47:11,10,09,1, 11.9,1,1, 20.115, 10226.504, 650.318, 53023.545 24/08/12,07:47:11,11,09,1, 11.9,1,1, 20.115, 10226.507, 650.329, 53023.566 24/08/12,07:47:11,12,09,1, 11.9,1,1, 20.115, 10226.493, 650.323, 53023.518 24/08/12,07:47:11,13,09,1, 11.9,1,1, 20.115, 10226.476, 650.321, 53023.478 24/08/12,07:47:11,14,09,1, 11.9,1,1, 20.115, 10226.478, 650.311, 53023.512 24/08/12,07:47:11,15,09,1, 11.9,1,1, 20.115, 10226.451, 650.302, 53023.444 24/08/12,07:47:11,16,09,1, 11.9,1,1, 20.115, 10226.433, 650.298, 53023.429 24/08/12,07:47:11,17,09,1, 11.9,1,1, 20.115, 10226.404, 650.319, 53023.373 24/08/12,07:47:11,18,09,1, 11.9,1,1, 20.115, 10226.380, 650.329, 53023.379 24/08/12,07:47:11,19,09,1, 11.9,1,1, 20.115, 10226.362, 650.351, 53023.306 24/08/12,07:47:12,00,09,1, 11.9,1,1, 20.114, 10226.361, 650.351, 53023.306 24/08/12,07:47:12,01,09,1, 11.9,1,1, 20.114, 10226.333, 650.350, 53023.314 24/08/12,07:47:12,02,09,1, 11.9,1,1, 20.114, 10226.315, 650.324, 53023.259 24/08/12,07:47:12,03,09,1, 11.9,1,1, 20.114, 10226.300, 650.337, 53023.229 24/08/12,07:47:12,04,09,1, 11.9,1,1, 20.114, 10226.274, 650.345, 53023.204 24/08/12,07:47:12,05,09,1, 11.9,1,1, 20.114, 10226.247, 650.322, 53023.231 24/08/12,07:47:12,06,09,1, 11.9,1,1, 20.114, 10226.227, 650.339, 53023.186 24/08/12,07:47:12,07,09,1, 11.9,1,1, 20.114, 10226.228, 650.358, 53023.169 24/08/12,07:47:12,08,09,1, 11.9,1,1, 20.114, 10226.212, 650.340, 53023.111 24/08/12,07:47:12,09,09,1, 11.9,1,1, 20.114, 10226.216, 650.352, 53023.041 24/08/12,07:47:12,10,09,1, 11.9,1,1, 20.114, 10226.168, 650.328, 53023.041 24/08/12,07:47:12,11,09,1, 11.9,1,1, 20.114, 10226.147, 650.386, 53023.024 24/08/12,07:47:12,12,09,1, 11.9,1,1, 20.114, 10226.148, 650.382, 53023.000 24/08/12,07:47:12,13,09,1, 11.9,1,1, 20.114, 10226.116, 650.358, 53022.984 24/08/12,07:47:12,14,09,1, 11.9,1,1, 20.114, 10226.110, 650.392, 53022.986 24/08/12,07:47:12,15,09,1, 11.9,1,1, 20.114, 10226.088, 650.382, 53022.920 24/08/12,07:47:12,16,09,1, 11.9,1,1, 20.114, 10226.050, 650.373, 53022.890 24/08/12,07:47:12,17,09,1, 11.9,1,1, 20.114, 10226.055, 650.380, 53022.871 24/08/12,07:47:12,18,09,1, 11.9,1,1, 20.114, 10226.036, 650.383, 53022.898 24/08/12,07:47:12,19,09,1, 11.9,1,1, 20.114, 10225.997, 650.387, 53022.839 24/08/12,07:47:13,00,09,1, 11.9,1,1, 20.119, 10225.993, 650.387, 53022.839 24/08/12,07:47:13,01,09,1, 11.9,1,1, 20.119, 10225.986, 650.380, 53022.785 24/08/12,07:47:13,02,09,1, 11.9,1,1, 20.119, 10225.971, 650.394, 53022.795 24/08/12,07:47:13,03,09,1, 11.9,1,1, 20.119, 10225.974, 650.378, 53022.685 24/08/12,07:47:13,04,09,1, 11.9,1,1, 20.119, 10225.941, 650.410, 53022.727 24/08/12,07:47:13,05,09,1, 11.9,1,1, 20.119, 10225.901, 650.392, 53022.700 24/08/12,07:47:13,06,09,1, 11.9,1,1, 20.119, 10225.868, 650.381, 53022.592 24/08/12,07:47:13,07,09,1, 11.9,1,1, 20.119, 10225.908, 650.404, 53022.667 24/08/12,07:47:13,08,09,1, 11.9,1,1, 20.119, 10225.883, 650.409, 53022.557 24/08/12,07:47:13,09,09,1, 11.9,1,1, 20.119, 10225.863, 650.409, 53022.539 24/08/12,07:47:13,10,09,1, 11.9,1,1, 20.119, 10225.855, 650.420, 53022.554 24/08/12,07:47:13,11,09,1, 11.9,1,1, 20.119, 10225.805, 650.396, 53022.475 24/08/12,07:47:13,12,09,1, 11.9,1,1, 20.119, 10225.803, 650.390, 53022.471 24/08/12,07:47:13,13,09,1, 11.9,1,1, 20.119, 10225.782, 650.398, 53022.499 24/08/12,07:47:13,14,09,1, 11.9,1,1, 20.119, 10225.775, 650.401, 53022.406 24/08/12,07:47:13,15,09,1, 11.9,1,1, 20.119, 10225.771, 650.412, 53022.425 24/08/12,07:47:13,16,09,1, 11.9,1,1, 20.119, 10225.742, 650.410, 53022.333 24/08/12,07:47:13,17,09,1, 11.9,1,1, 20.119, 10225.753, 650.402, 53022.322 24/08/12,07:47:13,18,09,1, 11.9,1,1, 20.119, 10225.723, 650.415, 53022.333 24/08/12,07:47:13,19,09,1, 11.9,1,1, 20.119, 10225.703, 650.410, 53022.235 24/08/12,07:47:14,00,09,1, 12.0,1,1, 20.118, 10225.701, 650.410, 53022.235 24/08/12,07:47:14,01,09,1, 12.0,1,1, 20.118, 10225.691, 650.405, 53022.212 24/08/12,07:47:14,02,09,1, 12.0,1,1, 20.118, 10225.638, 650.397, 53022.206 24/08/12,07:47:14,03,09,1, 12.0,1,1, 20.118, 10225.649, 650.404, 53022.171 24/08/12,07:47:14,04,09,1, 12.0,1,1, 20.118, 10225.641, 650.412, 53022.174 24/08/12,07:47:14,05,09,1, 12.0,1,1, 20.118, 10225.593, 650.393, 53022.126 24/08/12,07:47:14,06,09,1, 12.0,1,1, 20.118, 10225.611, 650.413, 53022.083 24/08/12,07:47:14,07,09,1, 12.0,1,1, 20.118, 10225.604, 650.378, 53022.066 24/08/12,07:47:14,08,09,1, 12.0,1,1, 20.118, 10225.547, 650.396, 53022.022 24/08/12,07:47:14,09,09,1, 12.0,1,1, 20.118, 10225.529, 650.375, 53021.978 24/08/12,07:47:14,10,09,1, 12.0,1,1, 20.118, 10225.521, 650.384, 53021.958 24/08/12,07:47:14,11,09,1, 12.0,1,1, 20.118, 10225.517, 650.384, 53021.964 24/08/12,07:47:14,12,09,1, 12.0,1,1, 20.118, 10225.514, 650.400, 53021.941 24/08/12,07:47:14,13,09,1, 12.0,1,1, 20.118, 10225.490, 650.372, 53021.894 24/08/12,07:47:14,14,09,1, 12.0,1,1, 20.118, 10225.504, 650.379, 53021.886 24/08/12,07:47:14,15,09,1, 12.0,1,1, 20.118, 10225.484, 650.365, 53021.867 24/08/12,07:47:14,16,09,1, 12.0,1,1, 20.118, 10225.475, 650.380, 53021.785 24/08/12,07:47:14,17,09,1, 12.0,1,1, 20.118, 10225.454, 650.353, 53021.797 24/08/12,07:47:14,18,09,1, 12.0,1,1, 20.118, 10225.447, 650.370, 53021.750 24/08/12,07:47:14,19,09,1, 12.0,1,1, 20.118, 10225.431, 650.380, 53021.765 24/08/12,07:47:15,00,09,1, 11.9,1,1, 20.117, 10225.426, 650.380, 53021.765 24/08/12,07:47:15,01,09,1, 11.9,1,1, 20.117, 10225.414, 650.372, 53021.688 24/08/12,07:47:15,02,09,1, 11.9,1,1, 20.117, 10225.423, 650.344, 53021.667 24/08/12,07:47:15,03,09,1, 11.9,1,1, 20.117, 10225.395, 650.354, 53021.603 24/08/12,07:47:15,04,09,1, 11.9,1,1, 20.117, 10225.405, 650.356, 53021.613 24/08/12,07:47:15,05,09,1, 11.9,1,1, 20.117, 10225.365, 650.342, 53021.581 24/08/12,07:47:15,06,09,1, 11.9,1,1, 20.117, 10225.366, 650.348, 53021.547 24/08/12,07:47:15,07,09,1, 11.9,1,1, 20.117, 10225.358, 650.368, 53021.524 24/08/12,07:47:15,08,09,1, 11.9,1,1, 20.117, 10225.342, 650.344, 53021.503 24/08/12,07:47:15,09,09,1, 11.9,1,1, 20.117, 10225.330, 650.335, 53021.469 24/08/12,07:47:15,10,09,1, 11.9,1,1, 20.117, 10225.321, 650.351, 53021.426 24/08/12,07:47:15,11,09,1, 11.9,1,1, 20.117, 10225.276, 650.335, 53021.424 24/08/12,07:47:15,12,09,1, 11.9,1,1, 20.117, 10225.293, 650.330, 53021.368 24/08/12,07:47:15,13,09,1, 11.9,1,1, 20.117, 10225.286, 650.348, 53021.324 24/08/12,07:47:15,14,09,1, 11.9,1,1, 20.117, 10225.250, 650.331, 53021.359 24/08/12,07:47:15,15,09,1, 11.9,1,1, 20.117, 10225.258, 650.323, 53021.322 24/08/12,07:47:15,16,09,1, 11.9,1,1, 20.117, 10225.237, 650.300, 53021.213 24/08/12,07:47:15,17,09,1, 11.9,1,1, 20.117, 10225.219, 650.316, 53021.206 24/08/12,07:47:15,18,09,1, 11.9,1,1, 20.117, 10225.222, 650.311, 53021.213 24/08/12,07:47:15,19,09,1, 11.9,1,1, 20.117, 10225.212, 650.313, 53021.236 24/08/12,07:47:16,00,09,1, 11.9,1,1, 20.116, 10225.209, 650.313, 53021.236 24/08/12,07:47:16,01,09,1, 11.9,1,1, 20.116, 10225.203, 650.301, 53021.097 24/08/12,07:47:16,02,09,1, 11.9,1,1, 20.116, 10225.182, 650.294, 53021.116 24/08/12,07:47:16,03,09,1, 11.9,1,1, 20.116, 10225.155, 650.310, 53021.175 24/08/12,07:47:16,04,09,1, 11.9,1,1, 20.116, 10225.170, 650.282, 53021.133 24/08/12,07:47:16,05,09,1, 11.9,1,1, 20.116, 10225.160, 650.301, 53020.989 24/08/12,07:47:16,06,09,1, 11.9,1,1, 20.116, 10225.117, 650.315, 53020.994 24/08/12,07:47:16,07,09,1, 11.9,1,1, 20.116, 10225.158, 650.291, 53020.969 24/08/12,07:47:16,08,09,1, 11.9,1,1, 20.116, 10225.132, 650.272, 53020.879 24/08/12,07:47:16,09,09,1, 11.9,1,1, 20.116, 10225.121, 650.243, 53020.889 24/08/12,07:47:16,10,09,1, 11.9,1,1, 20.116, 10225.116, 650.262, 53020.880 24/08/12,07:47:16,11,09,1, 11.9,1,1, 20.116, 10225.118, 650.250, 53020.853 24/08/12,07:47:16,12,09,1, 11.9,1,1, 20.116, 10225.105, 650.268, 53020.850 24/08/12,07:47:16,13,09,1, 11.9,1,1, 20.116, 10225.089, 650.236, 53020.809 24/08/12,07:47:16,14,09,1, 11.9,1,1, 20.116, 10225.119, 650.230, 53020.815 24/08/12,07:47:16,15,09,1, 11.9,1,1, 20.116, 10225.113, 650.249, 53020.795 24/08/12,07:47:16,16,09,1, 11.9,1,1, 20.116, 10225.083, 650.222, 53020.750 24/08/12,07:47:16,17,09,1, 11.9,1,1, 20.116, 10225.082, 650.217, 53020.770 24/08/12,07:47:16,18,09,1, 11.9,1,1, 20.116, 10225.070, 650.234, 53020.760 24/08/12,07:47:16,19,09,1, 11.9,1,1, 20.116, 10225.065, 650.212, 53020.691 24/08/12,07:47:17,00,09,1, 11.9,1,1, 20.115, 10225.059, 650.212, 53020.691 24/08/12,07:47:17,01,09,1, 11.9,1,1, 20.115, 10225.076, 650.203, 53020.695 24/08/12,07:47:17,02,09,1, 11.9,1,1, 20.115, 10225.058, 650.189, 53020.590 24/08/12,07:47:17,03,09,1, 11.9,1,1, 20.115, 10225.074, 650.188, 53020.571 24/08/12,07:47:17,04,09,1, 11.9,1,1, 20.115, 10225.049, 650.195, 53020.564 24/08/12,07:47:17,05,09,1, 11.9,1,1, 20.115, 10225.047, 650.174, 53020.489 24/08/12,07:47:17,06,09,1, 11.9,1,1, 20.115, 10225.034, 650.168, 53020.463 24/08/12,07:47:17,07,09,1, 11.9,1,1, 20.115, 10225.048, 650.176, 53020.500 24/08/12,07:47:17,08,09,1, 11.9,1,1, 20.115, 10225.022, 650.159, 53020.459 24/08/12,07:47:17,09,09,1, 11.9,1,1, 20.115, 10225.022, 650.160, 53020.450 24/08/12,07:47:17,10,09,1, 11.9,1,1, 20.115, 10225.021, 650.161, 53020.380 24/08/12,07:47:17,11,09,1, 11.9,1,1, 20.115, 10225.007, 650.145, 53020.324 24/08/12,07:47:17,12,09,1, 11.9,1,1, 20.115, 10225.023, 650.162, 53020.356 24/08/12,07:47:17,13,09,1, 11.9,1,1, 20.115, 10225.025, 650.128, 53020.338 24/08/12,07:47:17,14,09,1, 11.9,1,1, 20.115, 10225.009, 650.131, 53020.318 24/08/12,07:47:17,15,09,1, 11.9,1,1, 20.115, 10225.005, 650.121, 53020.221 24/08/12,07:47:17,16,09,1, 11.9,1,1, 20.115, 10225.003, 650.096, 53020.291 24/08/12,07:47:17,17,09,1, 11.9,1,1, 20.115, 10224.986, 650.089, 53020.175 24/08/12,07:47:17,18,09,1, 11.9,1,1, 20.115, 10225.003, 650.068, 53020.226 24/08/12,07:47:17,19,09,1, 11.9,1,1, 20.115, 10224.994, 650.081, 53020.192 24/08/12,07:47:18,00,09,1, 11.9,1,1, 20.117, 10224.992, 650.081, 53020.192 24/08/12,07:47:18,01,09,1, 11.9,1,1, 20.117, 10225.004, 650.063, 53020.098 24/08/12,07:47:18,02,09,1, 11.9,1,1, 20.117, 10225.000, 650.068, 53020.153 24/08/12,07:47:18,03,09,1, 11.9,1,1, 20.117, 10224.998, 650.038, 53020.071 24/08/12,07:47:18,04,09,1, 11.9,1,1, 20.117, 10225.001, 650.019, 53020.008 24/08/12,07:47:18,05,09,1, 11.9,1,1, 20.117, 10225.008, 650.014, 53020.015 24/08/12,07:47:18,06,09,1, 11.9,1,1, 20.117, 10224.993, 649.991, 53020.012 24/08/12,07:47:18,07,09,1, 11.9,1,1, 20.117, 10225.011, 649.982, 53019.965 24/08/12,07:47:18,08,09,1, 11.9,1,1, 20.117, 10225.012, 649.972, 53019.908 24/08/12,07:47:18,09,09,1, 11.9,1,1, 20.117, 10225.013, 649.971, 53019.934 24/08/12,07:47:18,10,09,1, 11.9,1,1, 20.117, 10225.013, 649.951, 53019.800 24/08/12,07:47:18,11,09,1, 11.9,1,1, 20.117, 10224.974, 649.951, 53019.840 24/08/12,07:47:18,12,09,1, 11.9,1,1, 20.117, 10224.989, 649.929, 53019.849 24/08/12,07:47:18,13,09,1, 11.9,1,1, 20.117, 10224.990, 649.912, 53019.732 24/08/12,07:47:18,14,09,1, 11.9,1,1, 20.117, 10224.997, 649.930, 53019.732 24/08/12,07:47:18,15,09,1, 11.9,1,1, 20.117, 10224.967, 649.916, 53019.717 24/08/12,07:47:18,16,09,1, 11.9,1,1, 20.117, 10224.974, 649.904, 53019.719 24/08/12,07:47:18,17,09,1, 11.9,1,1, 20.117, 10224.985, 649.884, 53019.715 24/08/12,07:47:18,18,09,1, 11.9,1,1, 20.117, 10224.991, 649.879, 53019.641 24/08/12,07:47:18,19,09,1, 11.9,1,1, 20.117, 10224.986, 649.863, 53019.658 24/08/12,07:47:19,00,09,1, 11.9,1,1, 20.118, 10224.984, 649.863, 53019.658 24/08/12,07:47:19,01,09,1, 11.9,1,1, 20.118, 10225.002, 649.821, 53019.590 24/08/12,07:47:19,02,09,1, 11.9,1,1, 20.118, 10224.971, 649.811, 53019.549 24/08/12,07:47:19,03,09,1, 11.9,1,1, 20.118, 10225.007, 649.824, 53019.504 24/08/12,07:47:19,04,09,1, 11.9,1,1, 20.118, 10224.995, 649.780, 53019.483 24/08/12,07:47:19,05,09,1, 11.9,1,1, 20.118, 10225.014, 649.780, 53019.481 24/08/12,07:47:19,06,09,1, 11.9,1,1, 20.118, 10224.994, 649.768, 53019.465 24/08/12,07:47:19,07,09,1, 11.9,1,1, 20.118, 10224.989, 649.739, 53019.414 24/08/12,07:47:19,08,09,1, 11.9,1,1, 20.118, 10225.001, 649.741, 53019.391 24/08/12,07:47:19,09,09,1, 11.9,1,1, 20.118, 10225.004, 649.720, 53019.385 24/08/12,07:47:19,10,09,1, 11.9,1,1, 20.118, 10225.018, 649.707, 53019.355 24/08/12,07:47:19,11,09,1, 11.9,1,1, 20.118, 10225.012, 649.676, 53019.317 24/08/12,07:47:19,12,09,1, 11.9,1,1, 20.118, 10225.002, 649.677, 53019.329 24/08/12,07:47:19,13,09,1, 11.9,1,1, 20.118, 10225.000, 649.659, 53019.303 24/08/12,07:47:19,14,09,1, 11.9,1,1, 20.118, 10225.002, 649.653, 53019.301 24/08/12,07:47:19,15,09,1, 11.9,1,1, 20.118, 10225.036, 649.658, 53019.264 24/08/12,07:47:19,16,09,1, 11.9,1,1, 20.118, 10225.033, 649.627, 53019.200 24/08/12,07:47:19,17,09,1, 11.9,1,1, 20.118, 10225.061, 649.595, 53019.176 24/08/12,07:47:19,18,09,1, 11.9,1,1, 20.118, 10225.030, 649.597, 53019.186 24/08/12,07:47:19,19,09,1, 11.9,1,1, 20.118, 10225.064, 649.573, 53019.082 24/08/12,07:47:20,00,09,1, 11.9,1,1, 20.118, 10225.059, 649.573, 53019.082 24/08/12,07:47:20,01,09,1, 11.9,1,1, 20.118, 10225.062, 649.550, 53019.139 24/08/12,07:47:20,02,09,1, 11.9,1,1, 20.118, 10225.064, 649.532, 53019.107 24/08/12,07:47:20,03,09,1, 11.9,1,1, 20.118, 10225.083, 649.513, 53019.059 24/08/12,07:47:20,04,09,1, 11.9,1,1, 20.118, 10225.084, 649.498, 53019.009 24/08/12,07:47:20,05,09,1, 11.9,1,1, 20.118, 10225.078, 649.502, 53018.998 24/08/12,07:47:20,06,09,1, 11.9,1,1, 20.118, 10225.073, 649.468, 53018.982 24/08/12,07:47:20,07,09,1, 11.9,1,1, 20.118, 10225.083, 649.454, 53018.951 24/08/12,07:47:20,08,09,1, 11.9,1,1, 20.118, 10225.099, 649.437, 53018.927 24/08/12,07:47:20,09,09,1, 11.9,1,1, 20.118, 10225.093, 649.422, 53018.909 24/08/12,07:47:20,10,09,1, 11.9,1,1, 20.118, 10225.114, 649.388, 53018.919 24/08/12,07:47:20,11,09,1, 11.9,1,1, 20.118, 10225.123, 649.349, 53018.811 24/08/12,07:47:20,12,09,1, 11.9,1,1, 20.118, 10225.124, 649.366, 53018.819 24/08/12,07:47:20,13,09,1, 11.9,1,1, 20.118, 10225.165, 649.339, 53018.763 24/08/12,07:47:20,14,09,1, 11.9,1,1, 20.118, 10225.142, 649.291, 53018.729 24/08/12,07:47:20,15,09,1, 11.9,1,1, 20.118, 10225.152, 649.268, 53018.682 24/08/12,07:47:20,16,09,1, 11.9,1,1, 20.118, 10225.164, 649.294, 53018.775 24/08/12,07:47:20,17,09,1, 11.9,1,1, 20.118, 10225.169, 649.255, 53018.724 24/08/12,07:47:20,18,09,1, 11.9,1,1, 20.118, 10225.167, 649.203, 53018.580 24/08/12,07:47:20,19,09,1, 11.9,1,1, 20.118, 10225.188, 649.201, 53018.569 24/08/12,07:47:21,00,09,1, 11.9,1,1, 20.115, 10225.184, 649.201, 53018.569 24/08/12,07:47:21,01,09,1, 11.9,1,1, 20.115, 10225.229, 649.186, 53018.602 24/08/12,07:47:21,02,09,1, 11.9,1,1, 20.115, 10225.213, 649.131, 53018.616 24/08/12,07:47:21,03,09,1, 11.9,1,1, 20.115, 10225.254, 649.082, 53018.566 24/08/12,07:47:21,04,09,1, 11.9,1,1, 20.115, 10225.243, 649.075, 53018.547 24/08/12,07:47:21,05,09,1, 11.9,1,1, 20.115, 10225.241, 649.047, 53018.494 24/08/12,07:47:21,06,09,1, 11.9,1,1, 20.115, 10225.268, 649.036, 53018.498 24/08/12,07:47:21,07,09,1, 11.9,1,1, 20.115, 10225.284, 649.022, 53018.377 24/08/12,07:47:21,08,09,1, 11.9,1,1, 20.115, 10225.293, 649.009, 53018.391 24/08/12,07:47:21,09,09,1, 11.9,1,1, 20.115, 10225.307, 648.971, 53018.382 24/08/12,07:47:21,10,09,1, 11.9,1,1, 20.115, 10225.290, 648.943, 53018.401 24/08/12,07:47:21,11,09,1, 11.9,1,1, 20.115, 10225.301, 648.918, 53018.366 24/08/12,07:47:21,12,09,1, 11.9,1,1, 20.115, 10225.319, 648.880, 53018.336 24/08/12,07:47:21,13,09,1, 11.9,1,1, 20.115, 10225.355, 648.867, 53018.243 24/08/12,07:47:21,14,09,1, 11.9,1,1, 20.115, 10225.334, 648.844, 53018.250 24/08/12,07:47:21,15,09,1, 11.9,1,1, 20.115, 10225.346, 648.805, 53018.197 24/08/12,07:47:21,16,09,1, 11.9,1,1, 20.115, 10225.367, 648.793, 53018.193 24/08/12,07:47:21,17,09,1, 11.9,1,1, 20.115, 10225.368, 648.771, 53018.184 24/08/12,07:47:21,18,09,1, 11.9,1,1, 20.115, 10225.398, 648.757, 53018.205 24/08/12,07:47:21,19,09,1, 11.9,1,1, 20.115, 10225.403, 648.736, 53018.136 24/08/12,07:47:22,00,09,1, 11.9,1,1, 20.114, 10225.401, 648.736, 53018.136 24/08/12,07:47:22,01,09,1, 11.9,1,1, 20.114, 10225.429, 648.679, 53018.162 24/08/12,07:47:22,02,09,1, 11.9,1,1, 20.114, 10225.435, 648.652, 53018.095 24/08/12,07:47:22,03,09,1, 11.9,1,1, 20.114, 10225.447, 648.651, 53017.963 24/08/12,07:47:22,04,09,1, 11.9,1,1, 20.114, 10225.436, 648.631, 53017.996 24/08/12,07:47:22,05,09,1, 11.9,1,1, 20.114, 10225.466, 648.620, 53017.948 24/08/12,07:47:22,06,09,1, 11.9,1,1, 20.114, 10225.499, 648.591, 53017.876 24/08/12,07:47:22,07,09,1, 11.9,1,1, 20.114, 10225.504, 648.530, 53017.922 24/08/12,07:47:22,08,09,1, 11.9,1,1, 20.114, 10225.514, 648.525, 53017.826 24/08/12,07:47:22,09,09,1, 11.9,1,1, 20.114, 10225.526, 648.507, 53017.903 24/08/12,07:47:22,10,09,1, 11.9,1,1, 20.114, 10225.530, 648.497, 53017.881 24/08/12,07:47:22,11,09,1, 11.9,1,1, 20.114, 10225.551, 648.469, 53017.857 24/08/12,07:47:22,12,09,1, 11.9,1,1, 20.114, 10225.562, 648.458, 53017.803 24/08/12,07:47:22,13,09,1, 11.9,1,1, 20.114, 10225.549, 648.418, 53017.786 24/08/12,07:47:22,14,09,1, 11.9,1,1, 20.114, 10225.576, 648.393, 53017.756 24/08/12,07:47:22,15,09,1, 11.9,1,1, 20.114, 10225.574, 648.377, 53017.712 24/08/12,07:47:22,16,09,1, 11.9,1,1, 20.114, 10225.612, 648.383, 53017.678 24/08/12,07:47:22,17,09,1, 11.9,1,1, 20.114, 10225.627, 648.357, 53017.659 24/08/12,07:47:22,18,09,1, 11.9,1,1, 20.114, 10225.622, 648.335, 53017.636 24/08/12,07:47:22,19,09,1, 11.9,1,1, 20.114, 10225.642, 648.331, 53017.606 24/08/12,07:47:23,00,09,1, 11.9,1,1, 20.119, 10225.635, 648.331, 53017.606 24/08/12,07:47:23,01,09,1, 11.9,1,1, 20.119, 10225.640, 648.274, 53017.539 24/08/12,07:47:23,02,09,1, 11.9,1,1, 20.119, 10225.680, 648.255, 53017.488 24/08/12,07:47:23,03,09,1, 11.9,1,1, 20.119, 10225.684, 648.254, 53017.531 24/08/12,07:47:23,04,09,1, 11.9,1,1, 20.119, 10225.726, 648.215, 53017.472 24/08/12,07:47:23,05,09,1, 11.9,1,1, 20.119, 10225.724, 648.219, 53017.471 24/08/12,07:47:23,06,09,1, 11.9,1,1, 20.119, 10225.758, 648.199, 53017.485 24/08/12,07:47:23,07,09,1, 11.9,1,1, 20.119, 10225.763, 648.157, 53017.439 24/08/12,07:47:23,08,09,1, 11.9,1,1, 20.119, 10225.777, 648.143, 53017.395 24/08/12,07:47:23,09,09,1, 11.9,1,1, 20.119, 10225.786, 648.117, 53017.315 24/08/12,07:47:23,10,09,1, 11.9,1,1, 20.119, 10225.779, 648.080, 53017.313 24/08/12,07:47:23,11,09,1, 11.9,1,1, 20.119, 10225.801, 648.075, 53017.349 24/08/12,07:47:23,12,09,1, 11.9,1,1, 20.119, 10225.830, 648.053, 53017.322 24/08/12,07:47:23,13,09,1, 11.9,1,1, 20.119, 10225.852, 648.025, 53017.238 24/08/12,07:47:23,14,09,1, 11.9,1,1, 20.119, 10225.868, 647.999, 53017.147 24/08/12,07:47:23,15,09,1, 11.9,1,1, 20.119, 10225.883, 647.989, 53017.197 24/08/12,07:47:23,16,09,1, 11.9,1,1, 20.119, 10225.905, 647.964, 53017.131 24/08/12,07:47:23,17,09,1, 11.9,1,1, 20.119, 10225.952, 647.960, 53017.187 24/08/12,07:47:23,18,09,1, 11.9,1,1, 20.119, 10225.946, 647.922, 53017.078 24/08/12,07:47:23,19,09,1, 11.9,1,1, 20.119, 10225.990, 647.938, 53017.028 24/08/12,07:47:24,00,09,1, 11.9,1,1, 20.118, 10225.985, 647.938, 53017.028 24/08/12,07:47:24,01,09,1, 11.9,1,1, 20.118, 10226.006, 647.890, 53017.103 24/08/12,07:47:24,02,09,1, 11.9,1,1, 20.118, 10226.015, 647.847, 53017.017 24/08/12,07:47:24,03,09,1, 11.9,1,1, 20.118, 10226.004, 647.834, 53017.001 24/08/12,07:47:24,04,09,1, 11.9,1,1, 20.118, 10226.052, 647.823, 53016.876 24/08/12,07:47:24,05,09,1, 11.9,1,1, 20.118, 10226.067, 647.801, 53016.916 24/08/12,07:47:24,06,09,1, 11.9,1,1, 20.118, 10226.066, 647.733, 53016.826 24/08/12,07:47:24,07,09,1, 11.9,1,1, 20.118, 10226.122, 647.722, 53016.840 24/08/12,07:47:24,08,09,1, 11.9,1,1, 20.118, 10226.130, 647.703, 53016.795 24/08/12,07:47:24,09,09,1, 11.9,1,1, 20.118, 10226.168, 647.691, 53016.769 24/08/12,07:47:24,10,09,1, 11.9,1,1, 20.118, 10226.206, 647.649, 53016.798 24/08/12,07:47:24,11,09,1, 11.9,1,1, 20.118, 10226.181, 647.634, 53016.777 24/08/12,07:47:24,12,09,1, 11.9,1,1, 20.118, 10226.211, 647.613, 53016.766 24/08/12,07:47:24,13,09,1, 11.9,1,1, 20.118, 10226.233, 647.591, 53016.777 24/08/12,07:47:24,14,09,1, 11.9,1,1, 20.118, 10226.247, 647.547, 53016.632 24/08/12,07:47:24,15,09,1, 11.9,1,1, 20.118, 10226.274, 647.534, 53016.619 24/08/12,07:47:24,16,09,1, 11.9,1,1, 20.118, 10226.322, 647.503, 53016.626 24/08/12,07:47:24,17,09,1, 11.9,1,1, 20.118, 10226.329, 647.494, 53016.586 24/08/12,07:47:24,18,09,1, 11.9,1,1, 20.118, 10226.366, 647.449, 53016.544 24/08/12,07:47:24,19,09,1, 11.9,1,1, 20.118, 10226.398, 647.417, 53016.522 24/08/12,07:47:25,00,09,1, 12.0,1,1, 20.123, 10226.394, 647.417, 53016.522 24/08/12,07:47:25,01,09,1, 12.0,1,1, 20.123, 10226.417, 647.365, 53016.477 24/08/12,07:47:25,02,09,1, 12.0,1,1, 20.123, 10226.433, 647.347, 53016.444 24/08/12,07:47:25,03,09,1, 12.0,1,1, 20.123, 10226.472, 647.325, 53016.460 24/08/12,07:47:25,04,09,1, 12.0,1,1, 20.123, 10226.511, 647.287, 53016.431 24/08/12,07:47:25,05,09,1, 12.0,1,1, 20.123, 10226.484, 647.257, 53016.405 24/08/12,07:47:25,06,09,1, 12.0,1,1, 20.123, 10226.542, 647.218, 53016.382 24/08/12,07:47:25,07,09,1, 12.0,1,1, 20.123, 10226.570, 647.178, 53016.320 24/08/12,07:47:25,08,09,1, 12.0,1,1, 20.123, 10226.581, 647.198, 53016.287 24/08/12,07:47:25,09,09,1, 12.0,1,1, 20.123, 10226.597, 647.154, 53016.246 24/08/12,07:47:25,10,09,1, 12.0,1,1, 20.123, 10226.610, 647.108, 53016.241 24/08/12,07:47:25,11,09,1, 12.0,1,1, 20.123, 10226.647, 647.110, 53016.225 24/08/12,07:47:25,12,09,1, 12.0,1,1, 20.123, 10226.686, 647.056, 53016.163 24/08/12,07:47:25,13,09,1, 12.0,1,1, 20.123, 10226.719, 647.020, 53016.135 24/08/12,07:47:25,14,09,1, 12.0,1,1, 20.123, 10226.753, 647.013, 53016.111 24/08/12,07:47:25,15,09,1, 12.0,1,1, 20.123, 10226.747, 646.987, 53016.063 24/08/12,07:47:25,16,09,1, 12.0,1,1, 20.123, 10226.765, 646.941, 53016.086 24/08/12,07:47:25,17,09,1, 12.0,1,1, 20.123, 10226.795, 646.904, 53015.968 24/08/12,07:47:25,18,09,1, 12.0,1,1, 20.123, 10226.797, 646.877, 53015.988 24/08/12,07:47:25,19,09,1, 12.0,1,1, 20.123, 10226.856, 646.838, 53015.939 24/08/12,07:47:26,00,09,1, 11.9,1,1, 20.120, 10226.853, 646.838, 53015.939 24/08/12,07:47:26,01,09,1, 11.9,1,1, 20.120, 10226.856, 646.762, 53015.923 24/08/12,07:47:26,02,09,1, 11.9,1,1, 20.120, 10226.923, 646.741, 53015.841 24/08/12,07:47:26,03,09,1, 11.9,1,1, 20.120, 10226.929, 646.705, 53015.822 24/08/12,07:47:26,04,09,1, 11.9,1,1, 20.120, 10226.947, 646.669, 53015.814 24/08/12,07:47:26,05,09,1, 11.9,1,1, 20.120, 10226.988, 646.621, 53015.744 24/08/12,07:47:26,06,09,1, 11.9,1,1, 20.120, 10227.010, 646.574, 53015.729 24/08/12,07:47:26,07,09,1, 11.9,1,1, 20.120, 10227.019, 646.523, 53015.713 24/08/12,07:47:26,08,09,1, 11.9,1,1, 20.120, 10227.065, 646.485, 53015.682 24/08/12,07:47:26,09,09,1, 11.9,1,1, 20.120, 10227.123, 646.481, 53015.646 24/08/12,07:47:26,10,09,1, 11.9,1,1, 20.120, 10227.105, 646.452, 53015.659 24/08/12,07:47:26,11,09,1, 11.9,1,1, 20.120, 10227.136, 646.412, 53015.598 24/08/12,07:47:26,12,09,1, 11.9,1,1, 20.120, 10227.171, 646.381, 53015.548 24/08/12,07:47:26,13,09,1, 11.9,1,1, 20.120, 10227.192, 646.331, 53015.538 24/08/12,07:47:26,14,09,1, 11.9,1,1, 20.120, 10227.213, 646.306, 53015.494 24/08/12,07:47:26,15,09,1, 11.9,1,1, 20.120, 10227.256, 646.263, 53015.473 24/08/12,07:47:26,16,09,1, 11.9,1,1, 20.120, 10227.271, 646.238, 53015.426 24/08/12,07:47:26,17,09,1, 11.9,1,1, 20.120, 10227.297, 646.211, 53015.399 24/08/12,07:47:26,18,09,1, 11.9,1,1, 20.120, 10227.306, 646.168, 53015.354 24/08/12,07:47:26,19,09,1, 11.9,1,1, 20.120, 10227.331, 646.128, 53015.354 24/08/12,07:47:27,00,09,1, 11.9,1,1, 20.118, 10227.329, 646.128, 53015.354 24/08/12,07:47:27,01,09,1, 11.9,1,1, 20.118, 10227.420, 646.084, 53015.249 24/08/12,07:47:27,02,09,1, 11.9,1,1, 20.118, 10227.450, 646.048, 53015.293 24/08/12,07:47:27,03,09,1, 11.9,1,1, 20.118, 10227.456, 645.966, 53015.285 24/08/12,07:47:27,04,09,1, 11.9,1,1, 20.118, 10227.478, 645.925, 53015.188 24/08/12,07:47:27,05,09,1, 11.9,1,1, 20.118, 10227.494, 645.922, 53015.175 24/08/12,07:47:27,06,09,1, 11.9,1,1, 20.118, 10227.540, 645.878, 53015.059 24/08/12,07:47:27,07,09,1, 11.9,1,1, 20.118, 10227.549, 645.837, 53015.077 24/08/12,07:47:27,08,09,1, 11.9,1,1, 20.118, 10227.590, 645.808, 53015.103 24/08/12,07:47:27,09,09,1, 11.9,1,1, 20.118, 10227.624, 645.787, 53015.082 24/08/12,07:47:27,10,09,1, 11.9,1,1, 20.118, 10227.631, 645.756, 53015.067 24/08/12,07:47:27,11,09,1, 11.9,1,1, 20.118, 10227.670, 645.706, 53015.032 24/08/12,07:47:27,12,09,1, 11.9,1,1, 20.118, 10227.695, 645.687, 53015.007 24/08/12,07:47:27,13,09,1, 11.9,1,1, 20.118, 10227.711, 645.640, 53014.899 24/08/12,07:47:27,14,09,1, 11.9,1,1, 20.118, 10227.733, 645.608, 53014.878 24/08/12,07:47:27,15,09,1, 11.9,1,1, 20.118, 10227.774, 645.583, 53014.927 24/08/12,07:47:27,16,09,1, 11.9,1,1, 20.118, 10227.817, 645.548, 53014.835 24/08/12,07:47:27,17,09,1, 11.9,1,1, 20.118, 10227.807, 645.497, 53014.812 24/08/12,07:47:27,18,09,1, 11.9,1,1, 20.118, 10227.841, 645.452, 53014.753 24/08/12,07:47:27,19,09,1, 11.9,1,1, 20.118, 10227.860, 645.419, 53014.753 24/08/12,07:47:28,00,09,1, 11.9,1,1, 20.117, 10227.854, 645.419, 53014.753 24/08/12,07:47:28,01,09,1, 11.9,1,1, 20.117, 10227.913, 645.379, 53014.706 24/08/12,07:47:28,02,09,1, 11.9,1,1, 20.117, 10227.930, 645.346, 53014.724 24/08/12,07:47:28,03,09,1, 11.9,1,1, 20.117, 10227.963, 645.287, 53014.630 24/08/12,07:47:28,04,09,1, 11.9,1,1, 20.117, 10227.984, 645.263, 53014.558 24/08/12,07:47:28,05,09,1, 11.9,1,1, 20.117, 10228.009, 645.221, 53014.528 24/08/12,07:47:28,06,09,1, 11.9,1,1, 20.117, 10228.023, 645.194, 53014.484 24/08/12,07:47:28,07,09,1, 11.9,1,1, 20.117, 10228.068, 645.154, 53014.479 24/08/12,07:47:28,08,09,1, 11.9,1,1, 20.117, 10228.082, 645.140, 53014.527 24/08/12,07:47:28,09,09,1, 11.9,1,1, 20.117, 10228.078, 645.074, 53014.400 24/08/12,07:47:28,10,09,1, 11.9,1,1, 20.117, 10228.128, 645.063, 53014.413 24/08/12,07:47:28,11,09,1, 11.9,1,1, 20.117, 10228.147, 645.029, 53014.411 24/08/12,07:47:28,12,09,1, 11.9,1,1, 20.117, 10228.171, 644.984, 53014.384 24/08/12,07:47:28,13,09,1, 11.9,1,1, 20.117, 10228.233, 644.962, 53014.315 24/08/12,07:47:28,14,09,1, 11.9,1,1, 20.117, 10228.238, 644.934, 53014.295 24/08/12,07:47:28,15,09,1, 11.9,1,1, 20.117, 10228.275, 644.881, 53014.272 24/08/12,07:47:28,16,09,1, 11.9,1,1, 20.117, 10228.284, 644.859, 53014.217 24/08/12,07:47:28,17,09,1, 11.9,1,1, 20.117, 10228.294, 644.822, 53014.244 24/08/12,07:47:28,18,09,1, 11.9,1,1, 20.117, 10228.316, 644.779, 53014.176 24/08/12,07:47:28,19,09,1, 11.9,1,1, 20.117, 10228.346, 644.748, 53014.145 24/08/12,07:47:29,00,10,1, 11.9,1,1, 20.120, 10228.338, 644.748, 53014.145 24/08/12,07:47:29,01,10,1, 11.9,1,1, 20.120, 10228.388, 644.677, 53014.087 24/08/12,07:47:29,02,10,1, 11.9,1,1, 20.120, 10228.398, 644.632, 53014.047 24/08/12,07:47:29,03,10,1, 11.9,1,1, 20.120, 10228.432, 644.584, 53013.999 24/08/12,07:47:29,04,10,1, 11.9,1,1, 20.120, 10228.445, 644.571, 53013.989 24/08/12,07:47:29,05,10,1, 11.9,1,1, 20.120, 10228.479, 644.528, 53013.914 24/08/12,07:47:29,06,10,1, 11.9,1,1, 20.120, 10228.503, 644.518, 53013.934 24/08/12,07:47:29,07,10,1, 11.9,1,1, 20.120, 10228.519, 644.467, 53013.924 24/08/12,07:47:29,08,10,1, 11.9,1,1, 20.120, 10228.541, 644.418, 53013.873 24/08/12,07:47:29,09,10,1, 11.9,1,1, 20.120, 10228.567, 644.413, 53013.882 24/08/12,07:47:29,10,10,1, 11.9,1,1, 20.120, 10228.590, 644.358, 53013.851 24/08/12,07:47:29,11,10,1, 11.9,1,1, 20.120, 10228.614, 644.301, 53013.754 24/08/12,07:47:29,12,10,1, 11.9,1,1, 20.120, 10228.615, 644.285, 53013.735 24/08/12,07:47:29,13,10,1, 11.9,1,1, 20.120, 10228.654, 644.244, 53013.749 24/08/12,07:47:29,14,10,1, 11.9,1,1, 20.120, 10228.681, 644.219, 53013.670 24/08/12,07:47:29,15,10,1, 11.9,1,1, 20.120, 10228.679, 644.145, 53013.678 24/08/12,07:47:29,16,10,1, 11.9,1,1, 20.120, 10228.701, 644.162, 53013.616 24/08/12,07:47:29,17,10,1, 11.9,1,1, 20.120, 10228.736, 644.103, 53013.608 24/08/12,07:47:29,18,10,1, 11.9,1,1, 20.120, 10228.753, 644.071, 53013.578 24/08/12,07:47:29,19,10,1, 11.9,1,1, 20.120, 10228.786, 644.023, 53013.506 24/08/12,07:47:30,00,10,1, 12.0,1,1, 20.119, 10228.781, 644.023, 53013.506 24/08/12,07:47:30,01,10,1, 12.0,1,1, 20.119, 10228.821, 643.987, 53013.490 24/08/12,07:47:30,02,10,1, 12.0,1,1, 20.119, 10228.806, 643.977, 53013.503 24/08/12,07:47:30,03,10,1, 12.0,1,1, 20.119, 10228.827, 643.923, 53013.420 24/08/12,07:47:30,04,10,1, 12.0,1,1, 20.119, 10228.869, 643.889, 53013.405 24/08/12,07:47:30,05,10,1, 12.0,1,1, 20.119, 10228.890, 643.856, 53013.426 24/08/12,07:47:30,06,10,1, 12.0,1,1, 20.119, 10228.908, 643.818, 53013.322 24/08/12,07:47:30,07,10,1, 12.0,1,1, 20.119, 10228.941, 643.774, 53013.322 24/08/12,07:47:30,08,10,1, 12.0,1,1, 20.119, 10228.957, 643.732, 53013.273 24/08/12,07:47:30,09,10,1, 12.0,1,1, 20.119, 10228.971, 643.724, 53013.242 24/08/12,07:47:30,10,10,1, 12.0,1,1, 20.119, 10228.995, 643.673, 53013.265 24/08/12,07:47:30,11,10,1, 12.0,1,1, 20.119, 10229.001, 643.638, 53013.196 24/08/12,07:47:30,12,10,1, 12.0,1,1, 20.119, 10229.039, 643.620, 53013.168 24/08/12,07:47:30,13,10,1, 12.0,1,1, 20.119, 10229.054, 643.578, 53013.150 24/08/12,07:47:30,14,10,1, 12.0,1,1, 20.119, 10229.058, 643.542, 53013.083 24/08/12,07:47:30,15,10,1, 12.0,1,1, 20.119, 10229.075, 643.518, 53013.128 24/08/12,07:47:30,16,10,1, 12.0,1,1, 20.119, 10229.122, 643.460, 53013.084 24/08/12,07:47:30,17,10,1, 12.0,1,1, 20.119, 10229.106, 643.441, 53013.016 24/08/12,07:47:30,18,10,1, 12.0,1,1, 20.119, 10229.142, 643.399, 53013.011 24/08/12,07:47:30,19,10,1, 12.0,1,1, 20.119, 10229.130, 643.399, 53012.999 24/08/12,07:47:31,00,10,1, 11.9,1,1, 20.117, 10229.123, 643.399, 53012.999 24/08/12,07:47:31,01,10,1, 11.9,1,1, 20.117, 10229.179, 643.321, 53012.953 24/08/12,07:47:31,02,10,1, 11.9,1,1, 20.117, 10229.227, 643.327, 53012.931 24/08/12,07:47:31,03,10,1, 11.9,1,1, 20.117, 10229.239, 643.267, 53012.921 24/08/12,07:47:31,04,10,1, 11.9,1,1, 20.117, 10229.259, 643.236, 53012.859 24/08/12,07:47:31,05,10,1, 11.9,1,1, 20.117, 10229.251, 643.182, 53012.803 24/08/12,07:47:31,06,10,1, 11.9,1,1, 20.117, 10229.284, 643.131, 53012.827 24/08/12,07:47:31,07,10,1, 11.9,1,1, 20.117, 10229.267, 643.118, 53012.743 24/08/12,07:47:31,08,10,1, 11.9,1,1, 20.117, 10229.285, 643.096, 53012.753 24/08/12,07:47:31,09,10,1, 11.9,1,1, 20.117, 10229.295, 643.073, 53012.735 24/08/12,07:47:31,10,10,1, 11.9,1,1, 20.117, 10229.343, 643.052, 53012.739 24/08/12,07:47:31,11,10,1, 11.9,1,1, 20.117, 10229.340, 643.012, 53012.663 24/08/12,07:47:31,12,10,1, 11.9,1,1, 20.117, 10229.352, 642.957, 53012.688 24/08/12,07:47:31,13,10,1, 11.9,1,1, 20.117, 10229.352, 642.919, 53012.613 24/08/12,07:47:31,14,10,1, 11.9,1,1, 20.117, 10229.390, 642.902, 53012.613 24/08/12,07:47:31,15,10,1, 11.9,1,1, 20.117, 10229.392, 642.875, 53012.621 24/08/12,07:47:31,16,10,1, 11.9,1,1, 20.117, 10229.408, 642.821, 53012.517 24/08/12,07:47:31,17,10,1, 11.9,1,1, 20.117, 10229.425, 642.813, 53012.503 24/08/12,07:47:31,18,10,1, 11.9,1,1, 20.117, 10229.440, 642.761, 53012.451 24/08/12,07:47:31,19,10,1, 11.9,1,1, 20.117, 10229.458, 642.729, 53012.503 24/08/12,07:47:32,00,09,1, 11.9,1,1, 20.121, 10229.456, 642.729, 53012.503 24/08/12,07:47:32,01,09,1, 11.9,1,1, 20.121, 10229.467, 642.653, 53012.408 24/08/12,07:47:32,02,09,1, 11.9,1,1, 20.121, 10229.457, 642.639, 53012.404 24/08/12,07:47:32,03,09,1, 11.9,1,1, 20.121, 10229.485, 642.609, 53012.380 24/08/12,07:47:32,04,09,1, 11.9,1,1, 20.121, 10229.502, 642.598, 53012.342 24/08/12,07:47:32,05,09,1, 11.9,1,1, 20.121, 10229.500, 642.551, 53012.297 24/08/12,07:47:32,06,09,1, 11.9,1,1, 20.121, 10229.525, 642.522, 53012.271 24/08/12,07:47:32,07,09,1, 11.9,1,1, 20.121, 10229.528, 642.506, 53012.261 24/08/12,07:47:32,08,09,1, 11.9,1,1, 20.121, 10229.538, 642.460, 53012.244 24/08/12,07:47:32,09,09,1, 11.9,1,1, 20.121, 10229.541, 642.427, 53012.203 24/08/12,07:47:32,10,09,1, 11.9,1,1, 20.121, 10229.549, 642.405, 53012.176 24/08/12,07:47:32,11,09,1, 11.9,1,1, 20.121, 10229.576, 642.361, 53012.193 24/08/12,07:47:32,12,09,1, 11.9,1,1, 20.121, 10229.574, 642.350, 53012.106 24/08/12,07:47:32,13,09,1, 11.9,1,1, 20.121, 10229.567, 642.311, 53012.093 24/08/12,07:47:32,14,09,1, 11.9,1,1, 20.121, 10229.601, 642.265, 53012.092 24/08/12,07:47:32,15,09,1, 11.9,1,1, 20.121, 10229.595, 642.255, 53012.015 24/08/12,07:47:32,16,09,1, 11.9,1,1, 20.121, 10229.607, 642.236, 53012.007 24/08/12,07:47:32,17,09,1, 11.9,1,1, 20.121, 10229.605, 642.175, 53011.988 24/08/12,07:47:32,18,09,1, 11.9,1,1, 20.121, 10229.620, 642.156, 53012.000 24/08/12,07:47:32,19,09,1, 11.9,1,1, 20.121, 10229.611, 642.129, 53011.971 24/08/12,07:47:33,00,09,1, 11.9,1,1, 20.114, 10229.607, 642.129, 53011.971 24/08/12,07:47:33,01,09,1, 11.9,1,1, 20.114, 10229.625, 642.057, 53011.940 24/08/12,07:47:33,02,09,1, 11.9,1,1, 20.114, 10229.625, 642.007, 53011.873 24/08/12,07:47:33,03,09,1, 11.9,1,1, 20.114, 10229.639, 641.986, 53011.840 24/08/12,07:47:33,04,09,1, 11.9,1,1, 20.114, 10229.639, 641.981, 53011.837 24/08/12,07:47:33,05,09,1, 11.9,1,1, 20.114, 10229.635, 641.924, 53011.783 24/08/12,07:47:33,06,09,1, 11.9,1,1, 20.114, 10229.631, 641.896, 53011.793 24/08/12,07:47:33,07,09,1, 11.9,1,1, 20.114, 10229.623, 641.858, 53011.751 24/08/12,07:47:33,08,09,1, 11.9,1,1, 20.114, 10229.612, 641.841, 53011.735 24/08/12,07:47:33,09,09,1, 11.9,1,1, 20.114, 10229.607, 641.789, 53011.678 24/08/12,07:47:33,10,09,1, 11.9,1,1, 20.114, 10229.635, 641.750, 53011.693 24/08/12,07:47:33,11,09,1, 11.9,1,1, 20.114, 10229.617, 641.736, 53011.660 24/08/12,07:47:33,12,09,1, 11.9,1,1, 20.114, 10229.623, 641.699, 53011.647 24/08/12,07:47:33,13,09,1, 11.9,1,1, 20.114, 10229.647, 641.679, 53011.642 24/08/12,07:47:33,14,09,1, 11.9,1,1, 20.114, 10229.654, 641.635, 53011.596 24/08/12,07:47:33,15,09,1, 11.9,1,1, 20.114, 10229.629, 641.609, 53011.615 24/08/12,07:47:33,16,09,1, 11.9,1,1, 20.114, 10229.663, 641.590, 53011.573 24/08/12,07:47:33,17,09,1, 11.9,1,1, 20.114, 10229.634, 641.554, 53011.506 24/08/12,07:47:33,18,09,1, 11.9,1,1, 20.114, 10229.657, 641.536, 53011.558 24/08/12,07:47:33,19,09,1, 11.9,1,1, 20.114, 10229.634, 641.506, 53011.465 24/08/12,07:47:34,00,09,1, 11.9,1,1, 20.118, 10229.632, 641.506, 53011.465 24/08/12,07:47:34,01,09,1, 11.9,1,1, 20.118, 10229.607, 641.407, 53011.408 24/08/12,07:47:34,02,09,1, 11.9,1,1, 20.118, 10229.634, 641.417, 53011.384 24/08/12,07:47:34,03,09,1, 11.9,1,1, 20.118, 10229.595, 641.358, 53011.372 24/08/12,07:47:34,04,09,1, 11.9,1,1, 20.118, 10229.587, 641.366, 53011.356 24/08/12,07:47:34,05,09,1, 11.9,1,1, 20.118, 10229.602, 641.332, 53011.348 24/08/12,07:47:34,06,09,1, 11.9,1,1, 20.118, 10229.600, 641.287, 53011.319 24/08/12,07:47:34,07,09,1, 11.9,1,1, 20.118, 10229.587, 641.269, 53011.263 24/08/12,07:47:34,08,09,1, 11.9,1,1, 20.118, 10229.586, 641.237, 53011.300 24/08/12,07:47:34,09,09,1, 11.9,1,1, 20.118, 10229.564, 641.203, 53011.234 24/08/12,07:47:34,10,09,1, 11.9,1,1, 20.118, 10229.565, 641.172, 53011.272 24/08/12,07:47:34,11,09,1, 11.9,1,1, 20.118, 10229.555, 641.136, 53011.224 24/08/12,07:47:34,12,09,1, 11.9,1,1, 20.118, 10229.556, 641.089, 53011.190 24/08/12,07:47:34,13,09,1, 11.9,1,1, 20.118, 10229.584, 641.079, 53011.133 24/08/12,07:47:34,14,09,1, 11.9,1,1, 20.118, 10229.550, 641.039, 53011.171 24/08/12,07:47:34,15,09,1, 11.9,1,1, 20.118, 10229.532, 641.015, 53011.120 24/08/12,07:47:34,16,09,1, 11.9,1,1, 20.118, 10229.515, 640.992, 53011.059 24/08/12,07:47:34,17,09,1, 11.9,1,1, 20.118, 10229.487, 640.968, 53011.029 24/08/12,07:47:34,18,09,1, 11.9,1,1, 20.118, 10229.519, 640.910, 53011.044 24/08/12,07:47:34,19,09,1, 11.9,1,1, 20.118, 10229.514, 640.910, 53011.055 24/08/12,07:47:35,00,09,1, 11.9,1,1, 20.120, 10229.506, 640.910, 53011.055 24/08/12,07:47:35,01,09,1, 11.9,1,1, 20.120, 10229.470, 640.855, 53010.932 24/08/12,07:47:35,02,09,1, 11.9,1,1, 20.120, 10229.489, 640.819, 53010.913 24/08/12,07:47:35,03,09,1, 11.9,1,1, 20.120, 10229.449, 640.785, 53010.906 24/08/12,07:47:35,04,09,1, 11.9,1,1, 20.120, 10229.420, 640.743, 53010.866 24/08/12,07:47:35,05,09,1, 11.9,1,1, 20.120, 10229.418, 640.734, 53010.875 24/08/12,07:47:35,06,09,1, 11.9,1,1, 20.120, 10229.391, 640.704, 53010.897 24/08/12,07:47:35,07,09,1, 11.9,1,1, 20.120, 10229.383, 640.684, 53010.822 24/08/12,07:47:35,08,09,1, 11.9,1,1, 20.120, 10229.357, 640.651, 53010.829 24/08/12,07:47:35,09,09,1, 11.9,1,1, 20.120, 10229.357, 640.619, 53010.780 24/08/12,07:47:35,10,09,1, 11.9,1,1, 20.120, 10229.339, 640.608, 53010.768 24/08/12,07:47:35,11,09,1, 11.9,1,1, 20.120, 10229.300, 640.580, 53010.762 24/08/12,07:47:35,12,09,1, 11.9,1,1, 20.120, 10229.314, 640.542, 53010.709 24/08/12,07:47:35,13,09,1, 11.9,1,1, 20.120, 10229.313, 640.547, 53010.725 24/08/12,07:47:35,14,09,1, 11.9,1,1, 20.120, 10229.259, 640.494, 53010.718 24/08/12,07:47:35,15,09,1, 11.9,1,1, 20.120, 10229.267, 640.483, 53010.720 24/08/12,07:47:35,16,09,1, 11.9,1,1, 20.120, 10229.250, 640.462, 53010.634 24/08/12,07:47:35,17,09,1, 11.9,1,1, 20.120, 10229.233, 640.432, 53010.668 24/08/12,07:47:35,18,09,1, 11.9,1,1, 20.120, 10229.214, 640.391, 53010.604 24/08/12,07:47:35,19,09,1, 11.9,1,1, 20.120, 10229.184, 640.370, 53010.647 24/08/12,07:47:36,00,09,1, 11.9,1,1, 20.116, 10229.181, 640.370, 53010.647 24/08/12,07:47:36,01,09,1, 11.9,1,1, 20.116, 10229.139, 640.337, 53010.617 24/08/12,07:47:36,02,09,1, 11.9,1,1, 20.116, 10229.157, 640.313, 53010.574 24/08/12,07:47:36,03,09,1, 11.9,1,1, 20.116, 10229.106, 640.285, 53010.611 24/08/12,07:47:36,04,09,1, 11.9,1,1, 20.116, 10229.107, 640.265, 53010.520 24/08/12,07:47:36,05,09,1, 11.9,1,1, 20.116, 10229.089, 640.236, 53010.530 24/08/12,07:47:36,06,09,1, 11.9,1,1, 20.116, 10229.067, 640.221, 53010.471 24/08/12,07:47:36,07,09,1, 11.9,1,1, 20.116, 10229.041, 640.175, 53010.407 24/08/12,07:47:36,08,09,1, 11.9,1,1, 20.116, 10229.017, 640.189, 53010.457 24/08/12,07:47:36,09,09,1, 11.9,1,1, 20.116, 10228.991, 640.133, 53010.402 24/08/12,07:47:36,10,09,1, 11.9,1,1, 20.116, 10228.981, 640.118, 53010.360 24/08/12,07:47:36,11,09,1, 11.9,1,1, 20.116, 10228.956, 640.086, 53010.305 24/08/12,07:47:36,12,09,1, 11.9,1,1, 20.116, 10228.928, 640.074, 53010.317 24/08/12,07:47:36,13,09,1, 11.9,1,1, 20.116, 10228.918, 640.028, 53010.295 24/08/12,07:47:36,14,09,1, 11.9,1,1, 20.116, 10228.906, 640.028, 53010.275 24/08/12,07:47:36,15,09,1, 11.9,1,1, 20.116, 10228.857, 640.014, 53010.272 24/08/12,07:47:36,16,09,1, 11.9,1,1, 20.116, 10228.848, 639.944, 53010.239 24/08/12,07:47:36,17,09,1, 11.9,1,1, 20.116, 10228.840, 639.920, 53010.209 24/08/12,07:47:36,18,09,1, 11.9,1,1, 20.116, 10228.785, 639.894, 53010.189 24/08/12,07:47:36,19,09,1, 11.9,1,1, 20.116, 10228.792, 639.870, 53010.146 24/08/12,07:47:37,00,10,1, 11.9,1,1, 20.122, 10228.789, 639.870, 53010.146 24/08/12,07:47:37,01,10,1, 11.9,1,1, 20.122, 10228.737, 639.820, 53010.105 24/08/12,07:47:37,02,10,1, 11.9,1,1, 20.122, 10228.717, 639.780, 53010.151 24/08/12,07:47:37,03,10,1, 11.9,1,1, 20.122, 10228.680, 639.737, 53010.153 24/08/12,07:47:37,04,10,1, 11.9,1,1, 20.122, 10228.667, 639.718, 53010.044 24/08/12,07:47:37,05,10,1, 11.9,1,1, 20.122, 10228.646, 639.696, 53010.069 24/08/12,07:47:37,06,10,1, 11.9,1,1, 20.122, 10228.588, 639.649, 53010.003 24/08/12,07:47:37,07,10,1, 11.9,1,1, 20.122, 10228.593, 639.630, 53010.030 24/08/12,07:47:37,08,10,1, 11.9,1,1, 20.122, 10228.560, 639.602, 53009.990 24/08/12,07:47:37,09,10,1, 11.9,1,1, 20.122, 10228.516, 639.548, 53009.941 24/08/12,07:47:37,10,10,1, 11.9,1,1, 20.122, 10228.509, 639.521, 53009.913 24/08/12,07:47:37,11,10,1, 11.9,1,1, 20.122, 10228.485, 639.501, 53009.976 24/08/12,07:47:37,12,10,1, 11.9,1,1, 20.122, 10228.432, 639.467, 53009.937 24/08/12,07:47:37,13,10,1, 11.9,1,1, 20.122, 10228.421, 639.452, 53009.893 24/08/12,07:47:37,14,10,1, 11.9,1,1, 20.122, 10228.367, 639.405, 53009.824 24/08/12,07:47:37,15,10,1, 11.9,1,1, 20.122, 10228.355, 639.378, 53009.832 24/08/12,07:47:37,16,10,1, 11.9,1,1, 20.122, 10228.349, 639.347, 53009.784 24/08/12,07:47:37,17,10,1, 11.9,1,1, 20.122, 10228.332, 639.300, 53009.766 24/08/12,07:47:37,18,10,1, 11.9,1,1, 20.122, 10228.294, 639.277, 53009.828 24/08/12,07:47:37,19,10,1, 11.9,1,1, 20.122, 10228.259, 639.239, 53009.708 24/08/12,07:47:38,00,10,1, 11.9,1,1, 20.119, 10228.255, 639.239, 53009.708 24/08/12,07:47:38,01,10,1, 11.9,1,1, 20.119, 10228.215, 639.180, 53009.742 24/08/12,07:47:38,02,10,1, 11.9,1,1, 20.119, 10228.170, 639.171, 53009.710 24/08/12,07:47:38,03,10,1, 11.9,1,1, 20.119, 10228.187, 639.104, 53009.716 24/08/12,07:47:38,04,10,1, 11.9,1,1, 20.119, 10228.136, 639.093, 53009.633 24/08/12,07:47:38,05,10,1, 11.9,1,1, 20.119, 10228.132, 639.036, 53009.601 24/08/12,07:47:38,06,10,1, 11.9,1,1, 20.119, 10228.086, 639.008, 53009.641 24/08/12,07:47:38,07,10,1, 11.9,1,1, 20.119, 10228.072, 638.968, 53009.598 24/08/12,07:47:38,08,10,1, 11.9,1,1, 20.119, 10228.049, 638.934, 53009.569 24/08/12,07:47:38,09,10,1, 11.9,1,1, 20.119, 10228.025, 638.894, 53009.588 24/08/12,07:47:38,10,10,1, 11.9,1,1, 20.119, 10227.994, 638.872, 53009.584 24/08/12,07:47:38,11,10,1, 11.9,1,1, 20.119, 10227.965, 638.838, 53009.562 24/08/12,07:47:38,12,10,1, 11.9,1,1, 20.119, 10227.943, 638.808, 53009.523 24/08/12,07:47:38,13,10,1, 11.9,1,1, 20.119, 10227.932, 638.757, 53009.495 24/08/12,07:47:38,14,10,1, 11.9,1,1, 20.119, 10227.902, 638.725, 53009.464 24/08/12,07:47:38,15,10,1, 11.9,1,1, 20.119, 10227.856, 638.697, 53009.451 24/08/12,07:47:38,16,10,1, 11.9,1,1, 20.119, 10227.890, 638.636, 53009.365 24/08/12,07:47:38,17,10,1, 11.9,1,1, 20.119, 10227.844, 638.610, 53009.447 24/08/12,07:47:38,18,10,1, 11.9,1,1, 20.119, 10227.792, 638.584, 53009.338 24/08/12,07:47:38,19,10,1, 11.9,1,1, 20.119, 10227.787, 638.542, 53009.357 24/08/12,07:47:39,00,10,1, 12.0,1,1, 20.119, 10227.779, 638.542, 53009.357 24/08/12,07:47:39,01,10,1, 12.0,1,1, 20.119, 10227.742, 638.459, 53009.300 24/08/12,07:47:39,02,10,1, 12.0,1,1, 20.119, 10227.705, 638.439, 53009.218 24/08/12,07:47:39,03,10,1, 12.0,1,1, 20.119, 10227.696, 638.372, 53009.255 24/08/12,07:47:39,04,10,1, 12.0,1,1, 20.119, 10227.631, 638.352, 53009.216 24/08/12,07:47:39,05,10,1, 12.0,1,1, 20.119, 10227.667, 638.315, 53009.187 24/08/12,07:47:39,06,10,1, 12.0,1,1, 20.119, 10227.635, 638.288, 53009.140 24/08/12,07:47:39,07,10,1, 12.0,1,1, 20.119, 10227.604, 638.234, 53009.159 24/08/12,07:47:39,08,10,1, 12.0,1,1, 20.119, 10227.578, 638.191, 53009.126 24/08/12,07:47:39,09,10,1, 12.0,1,1, 20.119, 10227.548, 638.160, 53009.084 24/08/12,07:47:39,10,10,1, 12.0,1,1, 20.119, 10227.534, 638.136, 53009.081 24/08/12,07:47:39,11,10,1, 12.0,1,1, 20.119, 10227.503, 638.100, 53009.100 24/08/12,07:47:39,12,10,1, 12.0,1,1, 20.119, 10227.496, 638.060, 53009.072 24/08/12,07:47:39,13,10,1, 12.0,1,1, 20.119, 10227.501, 638.014, 53009.072 24/08/12,07:47:39,14,10,1, 12.0,1,1, 20.119, 10227.463, 637.984, 53009.010 24/08/12,07:47:39,15,10,1, 12.0,1,1, 20.119, 10227.454, 637.937, 53009.025 24/08/12,07:47:39,16,10,1, 12.0,1,1, 20.119, 10227.437, 637.879, 53008.928 24/08/12,07:47:39,17,10,1, 12.0,1,1, 20.119, 10227.369, 637.872, 53008.935 24/08/12,07:47:39,18,10,1, 12.0,1,1, 20.119, 10227.347, 637.837, 53008.945 24/08/12,07:47:39,19,10,1, 12.0,1,1, 20.119, 10227.378, 637.778, 53008.879 24/08/12,07:47:40,00,10,1, 11.9,1,1, 20.120, 10227.370, 637.778, 53008.879 24/08/12,07:47:40,01,10,1, 11.9,1,1, 20.120, 10227.330, 637.713, 53008.890 24/08/12,07:47:40,02,10,1, 11.9,1,1, 20.120, 10227.330, 637.684, 53008.823 24/08/12,07:47:40,03,10,1, 11.9,1,1, 20.120, 10227.279, 637.631, 53008.831 24/08/12,07:47:40,04,10,1, 11.9,1,1, 20.120, 10227.284, 637.606, 53008.838 24/08/12,07:47:40,05,10,1, 11.9,1,1, 20.120, 10227.258, 637.543, 53008.778 24/08/12,07:47:40,06,10,1, 11.9,1,1, 20.120, 10227.250, 637.533, 53008.755 24/08/12,07:47:40,07,10,1, 11.9,1,1, 20.120, 10227.235, 637.466, 53008.718 24/08/12,07:47:40,08,10,1, 11.9,1,1, 20.120, 10227.199, 637.423, 53008.772 24/08/12,07:47:40,09,10,1, 11.9,1,1, 20.120, 10227.198, 637.416, 53008.742 24/08/12,07:47:40,10,10,1, 11.9,1,1, 20.120, 10227.186, 637.360, 53008.663 24/08/12,07:47:40,11,10,1, 11.9,1,1, 20.120, 10227.163, 637.295, 53008.635 24/08/12,07:47:40,12,10,1, 11.9,1,1, 20.120, 10227.168, 637.276, 53008.622 24/08/12,07:47:40,13,10,1, 11.9,1,1, 20.120, 10227.180, 637.221, 53008.566 24/08/12,07:47:40,14,10,1, 11.9,1,1, 20.120, 10227.141, 637.183, 53008.585 24/08/12,07:47:40,15,10,1, 11.9,1,1, 20.120, 10227.122, 637.168, 53008.555 24/08/12,07:47:40,16,10,1, 11.9,1,1, 20.120, 10227.112, 637.126, 53008.492 24/08/12,07:47:40,17,10,1, 11.9,1,1, 20.120, 10227.101, 637.075, 53008.482 24/08/12,07:47:40,18,10,1, 11.9,1,1, 20.120, 10227.092, 637.009, 53008.458 24/08/12,07:47:40,19,10,1, 11.9,1,1, 20.120, 10227.078, 637.012, 53008.383 24/08/12,07:47:41,00,10,1, 11.9,1,1, 20.119, 10227.078, 637.012, 53008.383 24/08/12,07:47:41,01,10,1, 11.9,1,1, 20.119, 10227.070, 636.892, 53008.377 24/08/12,07:47:41,02,10,1, 11.9,1,1, 20.119, 10227.047, 636.890, 53008.411 24/08/12,07:47:41,03,10,1, 11.9,1,1, 20.119, 10227.031, 636.844, 53008.385 24/08/12,07:47:41,04,10,1, 11.9,1,1, 20.119, 10227.024, 636.817, 53008.387 24/08/12,07:47:41,05,10,1, 11.9,1,1, 20.119, 10227.003, 636.753, 53008.304 24/08/12,07:47:41,06,10,1, 11.9,1,1, 20.119, 10227.023, 636.712, 53008.305 24/08/12,07:47:41,07,10,1, 11.9,1,1, 20.119, 10227.024, 636.693, 53008.293 24/08/12,07:47:41,08,10,1, 11.9,1,1, 20.119, 10227.023, 636.645, 53008.274 24/08/12,07:47:41,09,10,1, 11.9,1,1, 20.119, 10227.013, 636.642, 53008.235 24/08/12,07:47:41,10,10,1, 11.9,1,1, 20.119, 10226.976, 636.577, 53008.209 24/08/12,07:47:41,11,10,1, 11.9,1,1, 20.119, 10226.977, 636.546, 53008.219 24/08/12,07:47:41,12,10,1, 11.9,1,1, 20.119, 10226.950, 636.500, 53008.172 24/08/12,07:47:41,13,10,1, 11.9,1,1, 20.119, 10226.950, 636.454, 53008.103 24/08/12,07:47:41,14,10,1, 11.9,1,1, 20.119, 10226.922, 636.413, 53008.233 24/08/12,07:47:41,15,10,1, 11.9,1,1, 20.119, 10226.889, 636.400, 53008.159 24/08/12,07:47:41,16,10,1, 11.9,1,1, 20.119, 10226.936, 636.342, 53008.130 24/08/12,07:47:41,17,10,1, 11.9,1,1, 20.119, 10226.912, 636.308, 53008.145 24/08/12,07:47:41,18,10,1, 11.9,1,1, 20.119, 10226.906, 636.274, 53008.023 24/08/12,07:47:41,19,10,1, 11.9,1,1, 20.119, 10226.906, 636.250, 53008.025 24/08/12,07:47:42,00,10,1, 11.9,1,1, 20.117, 10226.903, 636.250, 53008.025 24/08/12,07:47:42,01,10,1, 11.9,1,1, 20.117, 10226.881, 636.187, 53008.060 24/08/12,07:47:42,02,10,1, 11.9,1,1, 20.117, 10226.879, 636.107, 53008.034 24/08/12,07:47:42,03,10,1, 11.9,1,1, 20.117, 10226.864, 636.078, 53007.942 24/08/12,07:47:42,04,10,1, 11.9,1,1, 20.117, 10226.881, 636.059, 53007.985 24/08/12,07:47:42,05,10,1, 11.9,1,1, 20.117, 10226.879, 636.023, 53007.958 24/08/12,07:47:42,06,10,1, 11.9,1,1, 20.117, 10226.874, 635.988, 53007.886 24/08/12,07:47:42,07,10,1, 11.9,1,1, 20.117, 10226.858, 635.948, 53007.904 24/08/12,07:47:42,08,10,1, 11.9,1,1, 20.117, 10226.857, 635.891, 53007.805 24/08/12,07:47:42,09,10,1, 11.9,1,1, 20.117, 10226.828, 635.866, 53007.859 24/08/12,07:47:42,10,10,1, 11.9,1,1, 20.117, 10226.852, 635.836, 53007.789 24/08/12,07:47:42,11,10,1, 11.9,1,1, 20.117, 10226.850, 635.773, 53007.817 24/08/12,07:47:42,12,10,1, 11.9,1,1, 20.117, 10226.833, 635.744, 53007.798 24/08/12,07:47:42,13,10,1, 11.9,1,1, 20.117, 10226.834, 635.721, 53007.738 24/08/12,07:47:42,14,10,1, 11.9,1,1, 20.117, 10226.827, 635.683, 53007.748 24/08/12,07:47:42,15,10,1, 11.9,1,1, 20.117, 10226.823, 635.677, 53007.712 24/08/12,07:47:42,16,10,1, 11.9,1,1, 20.117, 10226.829, 635.625, 53007.701 24/08/12,07:47:42,17,10,1, 11.9,1,1, 20.117, 10226.830, 635.601, 53007.692 24/08/12,07:47:42,18,10,1, 11.9,1,1, 20.117, 10226.814, 635.562, 53007.692 24/08/12,07:47:42,19,10,1, 11.9,1,1, 20.117, 10226.819, 635.515, 53007.644 24/08/12,07:47:43,00,09,1, 11.9,1,1, 20.122, 10226.811, 635.515, 53007.644 24/08/12,07:47:43,01,09,1, 11.9,1,1, 20.122, 10226.775, 635.450, 53007.646 24/08/12,07:47:43,02,09,1, 11.9,1,1, 20.122, 10226.816, 635.432, 53007.551 24/08/12,07:47:43,03,09,1, 11.9,1,1, 20.122, 10226.813, 635.408, 53007.581 24/08/12,07:47:43,04,09,1, 11.9,1,1, 20.122, 10226.788, 635.377, 53007.536 24/08/12,07:47:43,05,09,1, 11.9,1,1, 20.122, 10226.793, 635.336, 53007.541 24/08/12,07:47:43,06,09,1, 11.9,1,1, 20.122, 10226.814, 635.288, 53007.527 24/08/12,07:47:43,07,09,1, 11.9,1,1, 20.122, 10226.790, 635.294, 53007.521 24/08/12,07:47:43,08,09,1, 11.9,1,1, 20.122, 10226.783, 635.213, 53007.478 24/08/12,07:47:43,09,09,1, 11.9,1,1, 20.122, 10226.797, 635.192, 53007.411 24/08/12,07:47:43,10,09,1, 11.9,1,1, 20.122, 10226.775, 635.166, 53007.492 24/08/12,07:47:43,11,09,1, 11.9,1,1, 20.122, 10226.793, 635.128, 53007.404 24/08/12,07:47:43,12,09,1, 11.9,1,1, 20.122, 10226.812, 635.115, 53007.432 24/08/12,07:47:43,13,09,1, 11.9,1,1, 20.122, 10226.780, 635.075, 53007.362 24/08/12,07:47:43,14,09,1, 11.9,1,1, 20.122, 10226.798, 635.072, 53007.364 24/08/12,07:47:43,15,09,1, 11.9,1,1, 20.122, 10226.780, 635.017, 53007.395 24/08/12,07:47:43,16,09,1, 11.9,1,1, 20.122, 10226.790, 635.017, 53007.281 24/08/12,07:47:43,17,09,1, 11.9,1,1, 20.122, 10226.799, 634.954, 53007.266 24/08/12,07:47:43,18,09,1, 11.9,1,1, 20.122, 10226.777, 634.920, 53007.286 24/08/12,07:47:43,19,09,1, 11.9,1,1, 20.122, 10226.775, 634.912, 53007.267 24/08/12,07:47:44,00,09,1, 11.9,1,1, 20.118, 10226.769, 634.912, 53007.267 24/08/12,07:47:44,01,09,1, 11.9,1,1, 20.118, 10226.790, 634.832, 53007.155 24/08/12,07:47:44,02,09,1, 11.9,1,1, 20.118, 10226.770, 634.808, 53007.222 24/08/12,07:47:44,03,09,1, 11.9,1,1, 20.118, 10226.776, 634.758, 53007.177 24/08/12,07:47:44,04,09,1, 11.9,1,1, 20.118, 10226.803, 634.718, 53007.118 24/08/12,07:47:44,05,09,1, 11.9,1,1, 20.118, 10226.792, 634.689, 53007.113 24/08/12,07:47:44,06,09,1, 11.9,1,1, 20.118, 10226.810, 634.663, 53007.118 24/08/12,07:47:44,07,09,1, 11.9,1,1, 20.118, 10226.798, 634.648, 53007.165 24/08/12,07:47:44,08,09,1, 11.9,1,1, 20.118, 10226.775, 634.620, 53007.049 24/08/12,07:47:44,09,09,1, 11.9,1,1, 20.118, 10226.764, 634.565, 53007.033 24/08/12,07:47:44,10,09,1, 11.9,1,1, 20.118, 10226.780, 634.533, 53007.095 24/08/12,07:47:44,11,09,1, 11.9,1,1, 20.118, 10226.786, 634.502, 53007.008 24/08/12,07:47:44,12,09,1, 11.9,1,1, 20.118, 10226.785, 634.485, 53006.975 24/08/12,07:47:44,13,09,1, 11.9,1,1, 20.118, 10226.797, 634.455, 53006.972 24/08/12,07:47:44,14,09,1, 11.9,1,1, 20.118, 10226.799, 634.425, 53007.021 24/08/12,07:47:44,15,09,1, 11.9,1,1, 20.118, 10226.796, 634.388, 53006.992 24/08/12,07:47:44,16,09,1, 11.9,1,1, 20.118, 10226.821, 634.354, 53006.898 24/08/12,07:47:44,17,09,1, 11.9,1,1, 20.118, 10226.819, 634.347, 53006.878 24/08/12,07:47:44,18,09,1, 11.9,1,1, 20.118, 10226.811, 634.279, 53006.905 24/08/12,07:47:44,19,09,1, 11.9,1,1, 20.118, 10226.805, 634.249, 53006.888 24/08/12,07:47:45,00,09,1, 11.9,1,1, 20.118, 10226.803, 634.249, 53006.888 24/08/12,07:47:45,01,09,1, 11.9,1,1, 20.118, 10226.808, 634.195, 53006.848 24/08/12,07:47:45,02,09,1, 11.9,1,1, 20.118, 10226.823, 634.172, 53006.808 24/08/12,07:47:45,03,09,1, 11.9,1,1, 20.118, 10226.819, 634.133, 53006.796 24/08/12,07:47:45,04,09,1, 11.9,1,1, 20.118, 10226.786, 634.094, 53006.809 24/08/12,07:47:45,05,09,1, 11.9,1,1, 20.118, 10226.805, 634.071, 53006.784 24/08/12,07:47:45,06,09,1, 11.9,1,1, 20.118, 10226.808, 634.054, 53006.747 24/08/12,07:47:45,07,09,1, 11.9,1,1, 20.118, 10226.798, 634.008, 53006.728 24/08/12,07:47:45,08,09,1, 11.9,1,1, 20.118, 10226.822, 634.013, 53006.724 24/08/12,07:47:45,09,09,1, 11.9,1,1, 20.118, 10226.820, 633.946, 53006.644 24/08/12,07:47:45,10,09,1, 11.9,1,1, 20.118, 10226.837, 633.928, 53006.695 24/08/12,07:47:45,11,09,1, 11.9,1,1, 20.118, 10226.846, 633.921, 53006.626 24/08/12,07:47:45,12,09,1, 11.9,1,1, 20.118, 10226.842, 633.873, 53006.622 24/08/12,07:47:45,13,09,1, 11.9,1,1, 20.118, 10226.833, 633.858, 53006.665 24/08/12,07:47:45,14,09,1, 11.9,1,1, 20.118, 10226.845, 633.847, 53006.566 24/08/12,07:47:45,15,09,1, 11.9,1,1, 20.118, 10226.832, 633.791, 53006.549 24/08/12,07:47:45,16,09,1, 11.9,1,1, 20.118, 10226.851, 633.761, 53006.579 24/08/12,07:47:45,17,09,1, 11.9,1,1, 20.118, 10226.858, 633.754, 53006.469 24/08/12,07:47:45,18,09,1, 11.9,1,1, 20.118, 10226.870, 633.722, 53006.557 24/08/12,07:47:45,19,09,1, 11.9,1,1, 20.118, 10226.849, 633.712, 53006.559 24/08/12,07:47:46,00,09,1, 11.9,1,1, 20.117, 10226.845, 633.712, 53006.559 24/08/12,07:47:46,01,09,1, 11.9,1,1, 20.117, 10226.856, 633.625, 53006.430 24/08/12,07:47:46,02,09,1, 11.9,1,1, 20.117, 10226.877, 633.611, 53006.412 24/08/12,07:47:46,03,09,1, 11.9,1,1, 20.117, 10226.881, 633.607, 53006.447 24/08/12,07:47:46,04,09,1, 11.9,1,1, 20.117, 10226.885, 633.558, 53006.367 24/08/12,07:47:46,05,09,1, 11.9,1,1, 20.117, 10226.875, 633.519, 53006.332 24/08/12,07:47:46,06,09,1, 11.9,1,1, 20.117, 10226.905, 633.514, 53006.282 24/08/12,07:47:46,07,09,1, 11.9,1,1, 20.117, 10226.901, 633.474, 53006.364 24/08/12,07:47:46,08,09,1, 11.9,1,1, 20.117, 10226.890, 633.464, 53006.283 24/08/12,07:47:46,09,09,1, 11.9,1,1, 20.117, 10226.889, 633.414, 53006.264 24/08/12,07:47:46,10,09,1, 11.9,1,1, 20.117, 10226.906, 633.407, 53006.299 24/08/12,07:47:46,11,09,1, 11.9,1,1, 20.117, 10226.915, 633.377, 53006.277 24/08/12,07:47:46,12,09,1, 11.9,1,1, 20.117, 10226.927, 633.346, 53006.198 24/08/12,07:47:46,13,09,1, 11.9,1,1, 20.117, 10226.952, 633.310, 53006.200 24/08/12,07:47:46,14,09,1, 11.9,1,1, 20.117, 10226.948, 633.277, 53006.187 24/08/12,07:47:46,15,09,1, 11.9,1,1, 20.117, 10226.948, 633.268, 53006.203 24/08/12,07:47:46,16,09,1, 11.9,1,1, 20.117, 10226.966, 633.208, 53006.179 24/08/12,07:47:46,17,09,1, 11.9,1,1, 20.117, 10226.988, 633.225, 53006.131 24/08/12,07:47:46,18,09,1, 11.9,1,1, 20.117, 10226.961, 633.164, 53006.037 24/08/12,07:47:46,19,09,1, 11.9,1,1, 20.117, 10226.964, 633.131, 53006.045 24/08/12,07:47:47,00,09,1, 11.9,1,1, 20.118, 10226.961, 633.131, 53006.045 24/08/12,07:47:47,01,09,1, 11.9,1,1, 20.118, 10226.992, 633.113, 53006.007 24/08/12,07:47:47,02,09,1, 11.9,1,1, 20.118, 10227.015, 633.080, 53006.013 24/08/12,07:47:47,03,09,1, 11.9,1,1, 20.118, 10227.032, 633.048, 53005.985 24/08/12,07:47:47,04,09,1, 11.9,1,1, 20.118, 10227.037, 633.023, 53006.012 24/08/12,07:47:47,05,09,1, 11.9,1,1, 20.118, 10227.050, 633.003, 53005.976 24/08/12,07:47:47,06,09,1, 11.9,1,1, 20.118, 10227.036, 632.959, 53005.936 24/08/12,07:47:47,07,09,1, 11.9,1,1, 20.118, 10227.032, 632.933, 53005.978 24/08/12,07:47:47,08,09,1, 11.9,1,1, 20.118, 10227.047, 632.897, 53005.861 24/08/12,07:47:47,09,09,1, 11.9,1,1, 20.118, 10227.031, 632.888, 53005.872 24/08/12,07:47:47,10,09,1, 11.9,1,1, 20.118, 10227.044, 632.892, 53005.869 24/08/12,07:47:47,11,09,1, 11.9,1,1, 20.118, 10227.066, 632.846, 53005.846 24/08/12,07:47:47,12,09,1, 11.9,1,1, 20.118, 10227.087, 632.837, 53005.812 24/08/12,07:47:47,13,09,1, 11.9,1,1, 20.118, 10227.107, 632.793, 53005.774 24/08/12,07:47:47,14,09,1, 11.9,1,1, 20.118, 10227.090, 632.767, 53005.837 24/08/12,07:47:47,15,09,1, 11.9,1,1, 20.118, 10227.115, 632.758, 53005.759 24/08/12,07:47:47,16,09,1, 11.9,1,1, 20.118, 10227.112, 632.750, 53005.765 24/08/12,07:47:47,17,09,1, 11.9,1,1, 20.118, 10227.126, 632.720, 53005.766 24/08/12,07:47:47,18,09,1, 11.9,1,1, 20.118, 10227.153, 632.706, 53005.719 24/08/12,07:47:47,19,09,1, 11.9,1,1, 20.118, 10227.158, 632.686, 53005.656 24/08/12,07:47:48,00,09,1, 12.0,1,1, 20.117, 10227.153, 632.686, 53005.656 24/08/12,07:47:48,01,09,1, 12.0,1,1, 20.117, 10227.148, 632.629, 53005.590 24/08/12,07:47:48,02,09,1, 12.0,1,1, 20.117, 10227.179, 632.646, 53005.565 24/08/12,07:47:48,03,09,1, 12.0,1,1, 20.117, 10227.206, 632.626, 53005.629 24/08/12,07:47:48,04,09,1, 12.0,1,1, 20.117, 10227.182, 632.601, 53005.604 24/08/12,07:47:48,05,09,1, 12.0,1,1, 20.117, 10227.213, 632.571, 53005.527 24/08/12,07:47:48,06,09,1, 12.0,1,1, 20.117, 10227.219, 632.553, 53005.622 24/08/12,07:47:48,07,09,1, 12.0,1,1, 20.117, 10227.244, 632.531, 53005.525 24/08/12,07:47:48,08,09,1, 12.0,1,1, 20.117, 10227.234, 632.515, 53005.533 24/08/12,07:47:48,09,09,1, 12.0,1,1, 20.117, 10227.219, 632.499, 53005.538 24/08/12,07:47:48,10,09,1, 12.0,1,1, 20.117, 10227.274, 632.456, 53005.425 24/08/12,07:47:48,11,09,1, 12.0,1,1, 20.117, 10227.270, 632.447, 53005.409 24/08/12,07:47:48,12,09,1, 12.0,1,1, 20.117, 10227.269, 632.459, 53005.479 24/08/12,07:47:48,13,09,1, 12.0,1,1, 20.117, 10227.289, 632.441, 53005.453 24/08/12,07:47:48,14,09,1, 12.0,1,1, 20.117, 10227.302, 632.401, 53005.316 24/08/12,07:47:48,15,09,1, 12.0,1,1, 20.117, 10227.290, 632.394, 53005.376 24/08/12,07:47:48,16,09,1, 12.0,1,1, 20.117, 10227.318, 632.389, 53005.370 24/08/12,07:47:48,17,09,1, 12.0,1,1, 20.117, 10227.326, 632.366, 53005.412 24/08/12,07:47:48,18,09,1, 12.0,1,1, 20.117, 10227.330, 632.359, 53005.394 24/08/12,07:47:48,19,09,1, 12.0,1,1, 20.117, 10227.340, 632.359, 53005.359 24/08/12,07:47:49,00,09,1, 11.9,1,1, 20.121, 10227.337, 632.359, 53005.359 24/08/12,07:47:49,01,09,1, 11.9,1,1, 20.121, 10227.361, 632.323, 53005.326 24/08/12,07:47:49,02,09,1, 11.9,1,1, 20.121, 10227.387, 632.295, 53005.213 24/08/12,07:47:49,03,09,1, 11.9,1,1, 20.121, 10227.380, 632.282, 53005.194 24/08/12,07:47:49,04,09,1, 11.9,1,1, 20.121, 10227.374, 632.290, 53005.206 24/08/12,07:47:49,05,09,1, 11.9,1,1, 20.121, 10227.394, 632.279, 53005.191 24/08/12,07:47:49,06,09,1, 11.9,1,1, 20.121, 10227.399, 632.275, 53005.260 24/08/12,07:47:49,07,09,1, 11.9,1,1, 20.121, 10227.393, 632.268, 53005.203 24/08/12,07:47:49,08,09,1, 11.9,1,1, 20.121, 10227.408, 632.263, 53005.072 24/08/12,07:47:49,09,09,1, 11.9,1,1, 20.121, 10227.404, 632.250, 53005.152 24/08/12,07:47:49,10,09,1, 11.9,1,1, 20.121, 10227.436, 632.214, 53005.057 24/08/12,07:47:49,11,09,1, 11.9,1,1, 20.121, 10227.428, 632.216, 53005.065 24/08/12,07:47:49,12,09,1, 11.9,1,1, 20.121, 10227.451, 632.222, 53005.092 24/08/12,07:47:49,13,09,1, 11.9,1,1, 20.121, 10227.437, 632.211, 53005.061 24/08/12,07:47:49,14,09,1, 11.9,1,1, 20.121, 10227.435, 632.222, 53005.083 24/08/12,07:47:49,15,09,1, 11.9,1,1, 20.121, 10227.470, 632.197, 53005.035 24/08/12,07:47:49,16,09,1, 11.9,1,1, 20.121, 10227.468, 632.182, 53005.041 24/08/12,07:47:49,17,09,1, 11.9,1,1, 20.121, 10227.472, 632.142, 53004.958 24/08/12,07:47:49,18,09,1, 11.9,1,1, 20.121, 10227.504, 632.169, 53004.964 24/08/12,07:47:49,19,09,1, 11.9,1,1, 20.121, 10227.503, 632.142, 53004.927 24/08/12,07:47:50,00,09,1, 11.9,1,1, 20.119, 10227.495, 632.142, 53004.927 24/08/12,07:47:50,01,09,1, 11.9,1,1, 20.119, 10227.507, 632.166, 53004.979 24/08/12,07:47:50,02,09,1, 11.9,1,1, 20.119, 10227.493, 632.152, 53004.927 24/08/12,07:47:50,03,09,1, 11.9,1,1, 20.119, 10227.527, 632.127, 53004.988 24/08/12,07:47:50,04,09,1, 11.9,1,1, 20.119, 10227.530, 632.138, 53004.890 24/08/12,07:47:50,05,09,1, 11.9,1,1, 20.119, 10227.549, 632.118, 53004.842 24/08/12,07:47:50,06,09,1, 11.9,1,1, 20.119, 10227.575, 632.117, 53004.889 24/08/12,07:47:50,07,09,1, 11.9,1,1, 20.119, 10227.547, 632.102, 53004.793 24/08/12,07:47:50,08,09,1, 11.9,1,1, 20.119, 10227.522, 632.132, 53004.877 24/08/12,07:47:50,09,09,1, 11.9,1,1, 20.119, 10227.573, 632.131, 53004.780 24/08/12,07:47:50,10,09,1, 11.9,1,1, 20.119, 10227.555, 632.115, 53004.818 24/08/12,07:47:50,11,09,1, 11.9,1,1, 20.119, 10227.576, 632.092, 53004.802 24/08/12,07:47:50,12,09,1, 11.9,1,1, 20.119, 10227.596, 632.097, 53004.792 24/08/12,07:47:50,13,09,1, 11.9,1,1, 20.119, 10227.596, 632.119, 53004.744 24/08/12,07:47:50,14,09,1, 11.9,1,1, 20.119, 10227.588, 632.107, 53004.731 24/08/12,07:47:50,15,09,1, 11.9,1,1, 20.119, 10227.585, 632.106, 53004.717 24/08/12,07:47:50,16,09,1, 11.9,1,1, 20.119, 10227.594, 632.083, 53004.725 24/08/12,07:47:50,17,09,1, 11.9,1,1, 20.119, 10227.616, 632.070, 53004.697 24/08/12,07:47:50,18,09,1, 11.9,1,1, 20.119, 10227.637, 632.082, 53004.596 24/08/12,07:47:50,19,09,1, 11.9,1,1, 20.119, 10227.611, 632.104, 53004.651 24/08/12,07:47:51,00,09,1, 11.9,1,1, 20.118, 10227.604, 632.104, 53004.651 24/08/12,07:47:51,01,09,1, 11.9,1,1, 20.118, 10227.614, 632.081, 53004.631 24/08/12,07:47:51,02,09,1, 11.9,1,1, 20.118, 10227.617, 632.102, 53004.603 24/08/12,07:47:51,03,09,1, 11.9,1,1, 20.118, 10227.625, 632.085, 53004.601 24/08/12,07:47:51,04,09,1, 11.9,1,1, 20.118, 10227.645, 632.098, 53004.507 24/08/12,07:47:51,05,09,1, 11.9,1,1, 20.118, 10227.623, 632.099, 53004.557 24/08/12,07:47:51,06,09,1, 11.9,1,1, 20.118, 10227.643, 632.097, 53004.549 24/08/12,07:47:51,07,09,1, 11.9,1,1, 20.118, 10227.639, 632.084, 53004.498 24/08/12,07:47:51,08,09,1, 11.9,1,1, 20.118, 10227.641, 632.101, 53004.511 24/08/12,07:47:51,09,09,1, 11.9,1,1, 20.118, 10227.679, 632.069, 53004.538 24/08/12,07:47:51,10,09,1, 11.9,1,1, 20.118, 10227.658, 632.098, 53004.479 24/08/12,07:47:51,11,09,1, 11.9,1,1, 20.118, 10227.671, 632.118, 53004.472 24/08/12,07:47:51,12,09,1, 11.9,1,1, 20.118, 10227.664, 632.104, 53004.448 24/08/12,07:47:51,13,09,1, 11.9,1,1, 20.118, 10227.661, 632.116, 53004.477 24/08/12,07:47:51,14,09,1, 11.9,1,1, 20.118, 10227.704, 632.094, 53004.458 24/08/12,07:47:51,15,09,1, 11.9,1,1, 20.118, 10227.684, 632.096, 53004.417 24/08/12,07:47:51,16,09,1, 11.9,1,1, 20.118, 10227.699, 632.104, 53004.342 24/08/12,07:47:51,17,09,1, 11.9,1,1, 20.118, 10227.689, 632.110, 53004.414 24/08/12,07:47:51,18,09,1, 11.9,1,1, 20.118, 10227.702, 632.122, 53004.308 24/08/12,07:47:51,19,09,1, 11.9,1,1, 20.118, 10227.708, 632.120, 53004.295 24/08/12,07:47:52,00,09,1, 12.0,1,1, 20.123, 10227.704, 632.120, 53004.295 24/08/12,07:47:52,01,09,1, 12.0,1,1, 20.123, 10227.727, 632.139, 53004.285 24/08/12,07:47:52,02,09,1, 12.0,1,1, 20.123, 10227.753, 632.147, 53004.317 24/08/12,07:47:52,03,09,1, 12.0,1,1, 20.123, 10227.759, 632.160, 53004.301 24/08/12,07:47:52,04,09,1, 12.0,1,1, 20.123, 10227.740, 632.148, 53004.315 24/08/12,07:47:52,05,09,1, 12.0,1,1, 20.123, 10227.745, 632.141, 53004.214 24/08/12,07:47:52,06,09,1, 12.0,1,1, 20.123, 10227.756, 632.158, 53004.301 24/08/12,07:47:52,07,09,1, 12.0,1,1, 20.123, 10227.742, 632.155, 53004.272 24/08/12,07:47:52,08,09,1, 12.0,1,1, 20.123, 10227.806, 632.148, 53004.256 24/08/12,07:47:52,09,09,1, 12.0,1,1, 20.123, 10227.811, 632.189, 53004.209 24/08/12,07:47:52,10,09,1, 12.0,1,1, 20.123, 10227.818, 632.180, 53004.178 24/08/12,07:47:52,11,09,1, 12.0,1,1, 20.123, 10227.843, 632.175, 53004.165 24/08/12,07:47:52,12,09,1, 12.0,1,1, 20.123, 10227.815, 632.186, 53004.170 24/08/12,07:47:52,13,09,1, 12.0,1,1, 20.123, 10227.851, 632.199, 53004.138 24/08/12,07:47:52,14,09,1, 12.0,1,1, 20.123, 10227.830, 632.217, 53004.102 24/08/12,07:47:52,15,09,1, 12.0,1,1, 20.123, 10227.844, 632.198, 53004.150 24/08/12,07:47:52,16,09,1, 12.0,1,1, 20.123, 10227.856, 632.224, 53004.156 24/08/12,07:47:52,17,09,1, 12.0,1,1, 20.123, 10227.868, 632.219, 53004.104 24/08/12,07:47:52,18,09,1, 12.0,1,1, 20.123, 10227.880, 632.221, 53004.119 24/08/12,07:47:52,19,09,1, 12.0,1,1, 20.123, 10227.894, 632.225, 53004.077 24/08/12,07:47:53,00,09,1, 11.8,1,1, 20.126, 10227.888, 632.225, 53004.077 24/08/12,07:47:53,01,09,1, 11.8,1,1, 20.126, 10227.881, 632.235, 53004.056 24/08/12,07:47:53,02,09,1, 11.8,1,1, 20.126, 10227.910, 632.245, 53004.051 24/08/12,07:47:53,03,09,1, 11.8,1,1, 20.126, 10227.907, 632.269, 53004.012 24/08/12,07:47:53,04,09,1, 11.8,1,1, 20.126, 10227.928, 632.272, 53003.925 24/08/12,07:47:53,05,09,1, 11.8,1,1, 20.126, 10227.946, 632.269, 53004.007 24/08/12,07:47:53,06,09,1, 11.8,1,1, 20.126, 10227.948, 632.275, 53003.950 24/08/12,07:47:53,07,09,1, 11.8,1,1, 20.126, 10227.945, 632.291, 53003.958 24/08/12,07:47:53,08,09,1, 11.8,1,1, 20.126, 10227.982, 632.287, 53003.931 24/08/12,07:47:53,09,09,1, 11.8,1,1, 20.126, 10227.961, 632.294, 53003.914 24/08/12,07:47:53,10,09,1, 11.8,1,1, 20.126, 10227.969, 632.321, 53003.881 24/08/12,07:47:53,11,09,1, 11.8,1,1, 20.126, 10227.990, 632.337, 53003.921 24/08/12,07:47:53,12,09,1, 11.8,1,1, 20.126, 10227.993, 632.344, 53003.880 24/08/12,07:47:53,13,09,1, 11.8,1,1, 20.126, 10227.985, 632.346, 53003.852 24/08/12,07:47:53,14,09,1, 11.8,1,1, 20.126, 10228.038, 632.353, 53003.798 24/08/12,07:47:53,15,09,1, 11.8,1,1, 20.126, 10228.027, 632.338, 53003.815 24/08/12,07:47:53,16,09,1, 11.8,1,1, 20.126, 10228.035, 632.360, 53003.830 24/08/12,07:47:53,17,09,1, 11.8,1,1, 20.126, 10228.064, 632.371, 53003.782 24/08/12,07:47:53,18,09,1, 11.8,1,1, 20.126, 10228.045, 632.385, 53003.793 24/08/12,07:47:53,19,09,1, 11.8,1,1, 20.126, 10228.034, 632.397, 53003.746 24/08/12,07:47:54,00,09,1, 11.9,1,1, 20.125, 10228.029, 632.397, 53003.746 24/08/12,07:47:54,01,09,1, 11.9,1,1, 20.125, 10228.056, 632.416, 53003.724 24/08/12,07:47:54,02,09,1, 11.9,1,1, 20.125, 10228.078, 632.417, 53003.763 24/08/12,07:47:54,03,09,1, 11.9,1,1, 20.125, 10228.101, 632.444, 53003.782 24/08/12,07:47:54,04,09,1, 11.9,1,1, 20.125, 10228.096, 632.419, 53003.741 24/08/12,07:47:54,05,09,1, 11.9,1,1, 20.125, 10228.099, 632.443, 53003.752 24/08/12,07:47:54,06,09,1, 11.9,1,1, 20.125, 10228.118, 632.451, 53003.675 24/08/12,07:47:54,07,09,1, 11.9,1,1, 20.125, 10228.102, 632.447, 53003.667 24/08/12,07:47:54,08,09,1, 11.9,1,1, 20.125, 10228.123, 632.452, 53003.657 24/08/12,07:47:54,09,09,1, 11.9,1,1, 20.125, 10228.122, 632.467, 53003.653 24/08/12,07:47:54,10,09,1, 11.9,1,1, 20.125, 10228.131, 632.477, 53003.616 24/08/12,07:47:54,11,09,1, 11.9,1,1, 20.125, 10228.128, 632.473, 53003.572 24/08/12,07:47:54,12,09,1, 11.9,1,1, 20.125, 10228.164, 632.494, 53003.549 24/08/12,07:47:54,13,09,1, 11.9,1,1, 20.125, 10228.159, 632.505, 53003.545 24/08/12,07:47:54,14,09,1, 11.9,1,1, 20.125, 10228.161, 632.505, 53003.578 24/08/12,07:47:54,15,09,1, 11.9,1,1, 20.125, 10228.190, 632.499, 53003.546 24/08/12,07:47:54,16,09,1, 11.9,1,1, 20.125, 10228.175, 632.534, 53003.552 24/08/12,07:47:54,17,09,1, 11.9,1,1, 20.125, 10228.166, 632.533, 53003.514 24/08/12,07:47:54,18,09,1, 11.9,1,1, 20.125, 10228.183, 632.515, 53003.522 24/08/12,07:47:54,19,09,1, 11.9,1,1, 20.125, 10228.217, 632.528, 53003.510 24/08/12,07:47:55,00,09,1, 11.9,1,1, 20.123, 10228.213, 632.528, 53003.510 24/08/12,07:47:55,01,09,1, 11.9,1,1, 20.123, 10228.198, 632.530, 53003.463 24/08/12,07:47:55,02,09,1, 11.9,1,1, 20.123, 10228.222, 632.579, 53003.382 24/08/12,07:47:55,03,09,1, 11.9,1,1, 20.123, 10228.207, 632.557, 53003.333 24/08/12,07:47:55,04,09,1, 11.9,1,1, 20.123, 10228.240, 632.582, 53003.452 24/08/12,07:47:55,05,09,1, 11.9,1,1, 20.123, 10228.246, 632.600, 53003.433 24/08/12,07:47:55,06,09,1, 11.9,1,1, 20.123, 10228.250, 632.603, 53003.335 24/08/12,07:47:55,07,09,1, 11.9,1,1, 20.123, 10228.235, 632.590, 53003.389 24/08/12,07:47:55,08,09,1, 11.9,1,1, 20.123, 10228.263, 632.603, 53003.350 24/08/12,07:47:55,09,09,1, 11.9,1,1, 20.123, 10228.265, 632.640, 53003.316 24/08/12,07:47:55,10,09,1, 11.9,1,1, 20.123, 10228.294, 632.649, 53003.322 24/08/12,07:47:55,11,09,1, 11.9,1,1, 20.123, 10228.299, 632.627, 53003.276 24/08/12,07:47:55,12,09,1, 11.9,1,1, 20.123, 10228.307, 632.636, 53003.263 24/08/12,07:47:55,13,09,1, 11.9,1,1, 20.123, 10228.302, 632.661, 53003.225 24/08/12,07:47:55,14,09,1, 11.9,1,1, 20.123, 10228.307, 632.643, 53003.247 24/08/12,07:47:55,15,09,1, 11.9,1,1, 20.123, 10228.297, 632.671, 53003.248 24/08/12,07:47:55,16,09,1, 11.9,1,1, 20.123, 10228.316, 632.705, 53003.238 24/08/12,07:47:55,17,09,1, 11.9,1,1, 20.123, 10228.329, 632.678, 53003.243 24/08/12,07:47:55,18,09,1, 11.9,1,1, 20.123, 10228.329, 632.705, 53003.163 24/08/12,07:47:55,19,09,1, 11.9,1,1, 20.123, 10228.345, 632.710, 53003.199 24/08/12,07:47:56,00,09,1, 11.9,1,1, 20.117, 10228.338, 632.710, 53003.199 24/08/12,07:47:56,01,09,1, 11.9,1,1, 20.117, 10228.374, 632.753, 53003.208 24/08/12,07:47:56,02,09,1, 11.9,1,1, 20.117, 10228.387, 632.746, 53003.120 24/08/12,07:47:56,03,09,1, 11.9,1,1, 20.117, 10228.377, 632.745, 53003.119 24/08/12,07:47:56,04,09,1, 11.9,1,1, 20.117, 10228.411, 632.767, 53003.041 24/08/12,07:47:56,05,09,1, 11.9,1,1, 20.117, 10228.426, 632.763, 53003.060 24/08/12,07:47:56,06,09,1, 11.9,1,1, 20.117, 10228.416, 632.755, 53003.093 24/08/12,07:47:56,07,09,1, 11.9,1,1, 20.117, 10228.416, 632.788, 53003.035 24/08/12,07:47:56,08,09,1, 11.9,1,1, 20.117, 10228.460, 632.806, 53003.038 24/08/12,07:47:56,09,09,1, 11.9,1,1, 20.117, 10228.429, 632.804, 53002.980 24/08/12,07:47:56,10,09,1, 11.9,1,1, 20.117, 10228.455, 632.820, 53002.981 24/08/12,07:47:56,11,09,1, 11.9,1,1, 20.117, 10228.452, 632.838, 53002.977 24/08/12,07:47:56,12,09,1, 11.9,1,1, 20.117, 10228.451, 632.843, 53003.016 24/08/12,07:47:56,13,09,1, 11.9,1,1, 20.117, 10228.469, 632.871, 53002.957 24/08/12,07:47:56,14,09,1, 11.9,1,1, 20.117, 10228.493, 632.854, 53002.952 24/08/12,07:47:56,15,09,1, 11.9,1,1, 20.117, 10228.496, 632.891, 53002.890 24/08/12,07:47:56,16,09,1, 11.9,1,1, 20.117, 10228.518, 632.895, 53002.853 24/08/12,07:47:56,17,09,1, 11.9,1,1, 20.117, 10228.529, 632.904, 53002.896 24/08/12,07:47:56,18,09,1, 11.9,1,1, 20.117, 10228.549, 632.912, 53002.887 24/08/12,07:47:56,19,09,1, 11.9,1,1, 20.117, 10228.556, 632.923, 53002.855 24/08/12,07:47:57,00,09,1, 11.9,1,1, 20.126, 10228.555, 632.923, 53002.855 24/08/12,07:47:57,01,09,1, 11.9,1,1, 20.126, 10228.572, 632.920, 53002.851 24/08/12,07:47:57,02,09,1, 11.9,1,1, 20.126, 10228.605, 633.083, 53003.432 24/08/12,07:47:57,03,09,1, 11.9,1,1, 20.126, 10228.623, 633.114, 53003.463 24/08/12,07:47:57,04,09,1, 11.9,1,1, 20.126, 10228.635, 633.147, 53003.496 24/08/12,07:47:57,05,09,1, 11.9,1,1, 20.126, 10228.637, 633.136, 53003.429 24/08/12,07:47:57,06,09,1, 11.9,1,1, 20.126, 10228.671, 633.122, 53003.361 24/08/12,07:47:57,07,09,1, 11.9,1,1, 20.126, 10228.693, 633.142, 53003.424 24/08/12,07:47:57,08,09,1, 11.9,1,1, 20.126, 10228.706, 633.155, 53003.380 24/08/12,07:47:57,09,09,1, 11.9,1,1, 20.126, 10228.714, 633.176, 53003.431 24/08/12,07:47:57,10,09,1, 11.9,1,1, 20.126, 10228.751, 633.165, 53003.346 24/08/12,07:47:57,11,09,1, 11.9,1,1, 20.126, 10228.757, 633.204, 53003.307 24/08/12,07:47:57,12,09,1, 11.9,1,1, 20.126, 10228.770, 633.200, 53003.311 24/08/12,07:47:57,13,09,1, 11.9,1,1, 20.126, 10228.788, 633.195, 53003.322 24/08/12,07:47:57,14,09,1, 11.9,1,1, 20.126, 10228.794, 633.196, 53003.342 24/08/12,07:47:57,15,09,1, 11.9,1,1, 20.126, 10228.826, 633.217, 53003.330 24/08/12,07:47:57,16,09,1, 11.9,1,1, 20.126, 10228.843, 633.208, 53003.307 24/08/12,07:47:57,17,09,1, 11.9,1,1, 20.126, 10228.848, 633.235, 53003.223 24/08/12,07:47:57,18,09,1, 11.9,1,1, 20.126, 10228.865, 633.229, 53003.293 24/08/12,07:47:57,19,09,1, 11.9,1,1, 20.126, 10228.907, 633.227, 53003.253 24/08/12,07:47:58,00,09,1, 11.9,1,1, 20.124, 10228.906, 633.227, 53003.253 24/08/12,07:47:58,01,09,1, 11.9,1,1, 20.124, 10228.925, 633.231, 53003.237 24/08/12,07:47:58,02,09,1, 11.9,1,1, 20.124, 10228.946, 633.246, 53003.157 24/08/12,07:47:58,03,09,1, 11.9,1,1, 20.124, 10228.974, 633.279, 53003.214 24/08/12,07:47:58,04,09,1, 11.9,1,1, 20.124, 10228.972, 633.277, 53003.214 24/08/12,07:47:58,05,09,1, 11.9,1,1, 20.124, 10229.006, 633.285, 53003.113 24/08/12,07:47:58,06,09,1, 11.9,1,1, 20.124, 10229.047, 633.302, 53003.090 24/08/12,07:47:58,07,09,1, 11.9,1,1, 20.124, 10229.055, 633.309, 53003.183 24/08/12,07:47:58,08,09,1, 11.9,1,1, 20.124, 10229.042, 633.292, 53003.057 24/08/12,07:47:58,09,09,1, 11.9,1,1, 20.124, 10229.091, 633.304, 53003.028 24/08/12,07:47:58,10,09,1, 11.9,1,1, 20.124, 10229.136, 633.331, 53002.984 24/08/12,07:47:58,11,09,1, 11.9,1,1, 20.124, 10229.152, 633.320, 53002.983 24/08/12,07:47:58,12,09,1, 11.9,1,1, 20.124, 10229.200, 633.342, 53002.959 24/08/12,07:47:58,13,09,1, 11.9,1,1, 20.124, 10229.220, 633.371, 53003.039 24/08/12,07:47:58,14,09,1, 11.9,1,1, 20.124, 10229.222, 633.345, 53002.943 24/08/12,07:47:58,15,09,1, 11.9,1,1, 20.124, 10229.295, 633.353, 53002.934 24/08/12,07:47:58,16,09,1, 11.9,1,1, 20.124, 10229.283, 633.350, 53003.024 24/08/12,07:47:58,17,09,1, 11.9,1,1, 20.124, 10229.307, 633.398, 53002.959 24/08/12,07:47:58,18,09,1, 11.9,1,1, 20.124, 10229.343, 633.381, 53002.993 24/08/12,07:47:58,19,09,1, 11.9,1,1, 20.124, 10229.379, 633.408, 53002.863 24/08/12,07:47:59,00,09,1, 11.9,1,1, 20.126, 10229.373, 633.408, 53002.863 24/08/12,07:47:59,01,09,1, 11.9,1,1, 20.126, 10229.424, 633.409, 53002.846 24/08/12,07:47:59,02,09,1, 11.9,1,1, 20.126, 10229.464, 633.414, 53002.860 24/08/12,07:47:59,03,09,1, 11.9,1,1, 20.126, 10229.468, 633.410, 53002.883 24/08/12,07:47:59,04,09,1, 11.9,1,1, 20.126, 10229.491, 633.441, 53002.853 24/08/12,07:47:59,05,09,1, 11.9,1,1, 20.126, 10229.535, 633.414, 53002.811 24/08/12,07:47:59,06,09,1, 11.9,1,1, 20.126, 10229.575, 633.425, 53002.790 24/08/12,07:47:59,07,09,1, 11.9,1,1, 20.126, 10229.579, 633.426, 53002.773 24/08/12,07:47:59,08,09,1, 11.9,1,1, 20.126, 10229.620, 633.447, 53002.725 24/08/12,07:47:59,09,09,1, 11.9,1,1, 20.126, 10229.658, 633.452, 53002.670 24/08/12,07:47:59,10,09,1, 11.9,1,1, 20.126, 10229.691, 633.456, 53002.722 24/08/12,07:47:59,11,09,1, 11.9,1,1, 20.126, 10229.731, 633.442, 53002.751 24/08/12,07:47:59,12,09,1, 11.9,1,1, 20.126, 10229.789, 633.466, 53002.690 24/08/12,07:47:59,13,09,1, 11.9,1,1, 20.126, 10229.798, 633.465, 53002.708 24/08/12,07:47:59,14,09,1, 11.9,1,1, 20.126, 10229.830, 633.458, 53002.645 24/08/12,07:47:59,15,09,1, 11.9,1,1, 20.126, 10229.882, 633.442, 53002.604 24/08/12,07:47:59,16,09,1, 11.9,1,1, 20.126, 10229.900, 633.471, 53002.678 24/08/12,07:47:59,17,09,1, 11.9,1,1, 20.126, 10229.901, 633.465, 53002.623 24/08/12,07:47:59,18,09,1, 11.9,1,1, 20.126, 10229.917, 633.507, 53002.645 24/08/12,07:47:59,19,09,1, 11.9,1,1, 20.126, 10229.998, 633.489, 53002.594 24/08/12,07:48:00,00,09,1, 11.9,1,1, 20.123, 10229.990, 633.489, 53002.594 24/08/12,07:48:00,01,09,1, 11.9,1,1, 20.123, 10230.071, 633.460, 53002.461 24/08/12,07:48:00,02,09,1, 11.9,1,1, 20.123, 10230.059, 633.354, 53001.894 24/08/12,07:48:00,03,09,1, 11.9,1,1, 20.123, 10230.119, 633.319, 53001.769 24/08/12,07:48:00,04,09,1, 11.9,1,1, 20.123, 10230.142, 633.337, 53001.828 24/08/12,07:48:00,05,09,1, 11.9,1,1, 20.123, 10230.200, 633.336, 53001.786 24/08/12,07:48:00,06,09,1, 11.9,1,1, 20.123, 10230.209, 633.335, 53001.752 24/08/12,07:48:00,07,09,1, 11.9,1,1, 20.123, 10230.253, 633.326, 53001.752 24/08/12,07:48:00,08,09,1, 11.9,1,1, 20.123, 10230.281, 633.345, 53001.738 24/08/12,07:48:00,09,09,1, 11.9,1,1, 20.123, 10230.327, 633.338, 53001.693 24/08/12,07:48:00,10,09,1, 11.9,1,1, 20.123, 10230.365, 633.324, 53001.684 24/08/12,07:48:00,11,09,1, 11.9,1,1, 20.123, 10230.415, 633.344, 53001.702 24/08/12,07:48:00,12,09,1, 11.9,1,1, 20.123, 10230.469, 633.361, 53001.626 24/08/12,07:48:00,13,09,1, 11.9,1,1, 20.123, 10230.485, 633.340, 53001.589 24/08/12,07:48:00,14,09,1, 11.9,1,1, 20.123, 10230.529, 633.365, 53001.575 24/08/12,07:48:00,15,09,1, 11.9,1,1, 20.123, 10230.600, 633.394, 53001.580 24/08/12,07:48:00,16,09,1, 11.9,1,1, 20.123, 10230.619, 633.360, 53001.671 24/08/12,07:48:00,17,09,1, 11.9,1,1, 20.123, 10230.646, 633.372, 53001.565 24/08/12,07:48:00,18,09,1, 11.9,1,1, 20.123, 10230.693, 633.344, 53001.541 24/08/12,07:48:00,19,09,1, 11.9,1,1, 20.123, 10230.738, 633.360, 53001.552 24/08/12,07:48:01,00,09,1, 11.9,1,1, 20.119, 10230.733, 633.360, 53001.552 24/08/12,07:48:01,01,09,1, 11.9,1,1, 20.119, 10230.816, 633.350, 53001.486 24/08/12,07:48:01,02,09,1, 11.9,1,1, 20.119, 10230.846, 633.368, 53001.409 24/08/12,07:48:01,03,09,1, 11.9,1,1, 20.119, 10230.898, 633.372, 53001.500 24/08/12,07:48:01,04,09,1, 11.9,1,1, 20.119, 10230.920, 633.362, 53001.419 24/08/12,07:48:01,05,09,1, 11.9,1,1, 20.119, 10230.992, 633.371, 53001.446 24/08/12,07:48:01,06,09,1, 11.9,1,1, 20.119, 10231.015, 633.366, 53001.293 24/08/12,07:48:01,07,09,1, 11.9,1,1, 20.119, 10231.061, 633.395, 53001.271 24/08/12,07:48:01,08,09,1, 11.9,1,1, 20.119, 10231.117, 633.375, 53001.291 24/08/12,07:48:01,09,09,1, 11.9,1,1, 20.119, 10231.175, 633.394, 53001.263 24/08/12,07:48:01,10,09,1, 11.9,1,1, 20.119, 10231.187, 633.375, 53001.241 24/08/12,07:48:01,11,09,1, 11.9,1,1, 20.119, 10231.239, 633.406, 53001.247 24/08/12,07:48:01,12,09,1, 11.9,1,1, 20.119, 10231.287, 633.393, 53001.197 24/08/12,07:48:01,13,09,1, 11.9,1,1, 20.119, 10231.325, 633.396, 53001.212 24/08/12,07:48:01,14,09,1, 11.9,1,1, 20.119, 10231.382, 633.399, 53001.173 24/08/12,07:48:01,15,09,1, 11.9,1,1, 20.119, 10231.433, 633.391, 53001.087 24/08/12,07:48:01,16,09,1, 11.9,1,1, 20.119, 10231.472, 633.382, 53001.144 24/08/12,07:48:01,17,09,1, 11.9,1,1, 20.119, 10231.508, 633.394, 53001.145 24/08/12,07:48:01,18,09,1, 11.9,1,1, 20.119, 10231.577, 633.420, 53001.035 24/08/12,07:48:01,19,09,1, 11.9,1,1, 20.119, 10231.604, 633.397, 53001.069 24/08/12,07:48:02,00,09,1, 11.9,1,1, 20.125, 10231.601, 633.397, 53001.069 24/08/12,07:48:02,01,09,1, 11.9,1,1, 20.125, 10231.697, 633.383, 53001.019 24/08/12,07:48:02,02,09,1, 11.9,1,1, 20.125, 10231.750, 633.379, 53000.981 24/08/12,07:48:02,03,09,1, 11.9,1,1, 20.125, 10231.802, 633.383, 53000.928 24/08/12,07:48:02,04,09,1, 11.9,1,1, 20.125, 10231.856, 633.373, 53000.883 24/08/12,07:48:02,05,09,1, 11.9,1,1, 20.125, 10231.881, 633.369, 53000.931 24/08/12,07:48:02,06,09,1, 11.9,1,1, 20.125, 10231.922, 633.360, 53000.909 24/08/12,07:48:02,07,09,1, 11.9,1,1, 20.125, 10232.000, 633.352, 53000.796 24/08/12,07:48:02,08,09,1, 11.9,1,1, 20.125, 10232.056, 633.346, 53000.810 24/08/12,07:48:02,09,09,1, 11.9,1,1, 20.125, 10232.083, 633.359, 53000.781 24/08/12,07:48:02,10,09,1, 11.9,1,1, 20.125, 10232.133, 633.362, 53000.816 24/08/12,07:48:02,11,09,1, 11.9,1,1, 20.125, 10232.167, 633.352, 53000.787 24/08/12,07:48:02,12,09,1, 11.9,1,1, 20.125, 10232.225, 633.334, 53000.728 24/08/12,07:48:02,13,09,1, 11.9,1,1, 20.125, 10232.292, 633.322, 53000.680 24/08/12,07:48:02,14,09,1, 11.9,1,1, 20.125, 10232.300, 633.320, 53000.719 24/08/12,07:48:02,15,09,1, 11.9,1,1, 20.125, 10232.374, 633.355, 53000.659 24/08/12,07:48:02,16,09,1, 11.9,1,1, 20.125, 10232.447, 633.301, 53000.623 24/08/12,07:48:02,17,09,1, 11.9,1,1, 20.125, 10232.447, 633.309, 53000.654 24/08/12,07:48:02,18,09,1, 11.9,1,1, 20.125, 10232.518, 633.305, 53000.631 24/08/12,07:48:02,19,09,1, 11.9,1,1, 20.125, 10232.550, 633.298, 53000.608 24/08/12,07:48:03,00,09,1, 11.9,1,1, 20.123, 10232.544, 633.298, 53000.608 24/08/12,07:48:03,01,09,1, 11.9,1,1, 20.123, 10232.665, 633.309, 53000.503 24/08/12,07:48:03,02,09,1, 11.9,1,1, 20.123, 10232.686, 633.260, 53000.476 24/08/12,07:48:03,03,09,1, 11.9,1,1, 20.123, 10232.735, 633.266, 53000.462 24/08/12,07:48:03,04,09,1, 11.9,1,1, 20.123, 10232.816, 633.282, 53000.474 24/08/12,07:48:03,05,09,1, 11.9,1,1, 20.123, 10232.856, 633.278, 53000.420 24/08/12,07:48:03,06,09,1, 11.9,1,1, 20.123, 10232.898, 633.261, 53000.395 24/08/12,07:48:03,07,09,1, 11.9,1,1, 20.123, 10232.931, 633.252, 53000.354 24/08/12,07:48:03,08,09,1, 11.9,1,1, 20.123, 10232.993, 633.249, 53000.329 24/08/12,07:48:03,09,09,1, 11.9,1,1, 20.123, 10233.024, 633.231, 53000.315 24/08/12,07:48:03,10,09,1, 11.9,1,1, 20.123, 10233.088, 633.211, 53000.307 24/08/12,07:48:03,11,09,1, 11.9,1,1, 20.123, 10233.144, 633.213, 53000.266 24/08/12,07:48:03,12,09,1, 11.9,1,1, 20.123, 10233.236, 633.209, 53000.214 24/08/12,07:48:03,13,09,1, 11.9,1,1, 20.123, 10233.259, 633.205, 53000.222 24/08/12,07:48:03,14,09,1, 11.9,1,1, 20.123, 10233.336, 633.191, 53000.146 24/08/12,07:48:03,15,09,1, 11.9,1,1, 20.123, 10233.378, 633.191, 53000.139 24/08/12,07:48:03,16,09,1, 11.9,1,1, 20.123, 10233.402, 633.204, 53000.103 24/08/12,07:48:03,17,09,1, 11.9,1,1, 20.123, 10233.501, 633.180, 53000.069 24/08/12,07:48:03,18,09,1, 11.9,1,1, 20.123, 10233.519, 633.165, 53000.017 24/08/12,07:48:03,19,09,1, 11.9,1,1, 20.123, 10233.584, 633.162, 53000.009 24/08/12,07:48:04,00,09,1, 11.9,1,1, 20.126, 10233.579, 633.162, 53000.009 24/08/12,07:48:04,01,09,1, 11.9,1,1, 20.126, 10233.716, 633.134, 52999.940 24/08/12,07:48:04,02,09,1, 11.9,1,1, 20.126, 10233.749, 633.160, 52999.969 24/08/12,07:48:04,03,09,1, 11.9,1,1, 20.126, 10233.812, 633.139, 52999.899 24/08/12,07:48:04,04,09,1, 11.9,1,1, 20.126, 10233.848, 633.147, 52999.880 24/08/12,07:48:04,05,09,1, 11.9,1,1, 20.126, 10233.954, 633.107, 52999.868 24/08/12,07:48:04,06,09,1, 11.9,1,1, 20.126, 10233.983, 633.129, 52999.895 24/08/12,07:48:04,07,09,1, 11.9,1,1, 20.126, 10234.034, 633.106, 52999.821 24/08/12,07:48:04,08,09,1, 11.9,1,1, 20.126, 10234.103, 633.129, 52999.875 24/08/12,07:48:04,09,09,1, 11.9,1,1, 20.126, 10234.174, 633.115, 52999.829 24/08/12,07:48:04,10,09,1, 11.9,1,1, 20.126, 10234.224, 633.119, 52999.734 24/08/12,07:48:04,11,09,1, 11.9,1,1, 20.126, 10234.267, 633.096, 52999.700 24/08/12,07:48:04,12,09,1, 11.9,1,1, 20.126, 10234.348, 633.083, 52999.751 24/08/12,07:48:04,13,09,1, 11.9,1,1, 20.126, 10234.382, 633.099, 52999.678 24/08/12,07:48:04,14,09,1, 11.9,1,1, 20.126, 10234.447, 633.105, 52999.656 24/08/12,07:48:04,15,09,1, 11.9,1,1, 20.126, 10234.501, 633.100, 52999.619 24/08/12,07:48:04,16,09,1, 11.9,1,1, 20.126, 10234.576, 633.099, 52999.617 24/08/12,07:48:04,17,09,1, 11.9,1,1, 20.126, 10234.636, 633.101, 52999.595 24/08/12,07:48:04,18,09,1, 11.9,1,1, 20.126, 10234.696, 633.068, 52999.522 24/08/12,07:48:04,19,09,1, 11.9,1,1, 20.126, 10234.767, 633.079, 52999.424 24/08/12,07:48:05,00,09,1, 11.9,1,1, 20.120, 10234.764, 633.079, 52999.424 24/08/12,07:48:05,01,09,1, 11.9,1,1, 20.120, 10234.855, 633.050, 52999.449 24/08/12,07:48:05,02,09,1, 11.9,1,1, 20.120, 10234.934, 633.071, 52999.488 24/08/12,07:48:05,03,09,1, 11.9,1,1, 20.120, 10234.978, 633.035, 52999.424 24/08/12,07:48:05,04,09,1, 11.9,1,1, 20.120, 10235.043, 633.059, 52999.391 24/08/12,07:48:05,05,09,1, 11.9,1,1, 20.120, 10235.112, 633.032, 52999.398 24/08/12,07:48:05,06,09,1, 11.9,1,1, 20.120, 10235.171, 633.028, 52999.332 24/08/12,07:48:05,07,09,1, 11.9,1,1, 20.120, 10235.243, 633.020, 52999.333 24/08/12,07:48:05,08,09,1, 11.9,1,1, 20.120, 10235.305, 633.026, 52999.324 24/08/12,07:48:05,09,09,1, 11.9,1,1, 20.120, 10235.338, 632.999, 52999.235 24/08/12,07:48:05,10,09,1, 11.9,1,1, 20.120, 10235.416, 633.010, 52999.176 24/08/12,07:48:05,11,09,1, 11.9,1,1, 20.120, 10235.457, 633.008, 52999.181 24/08/12,07:48:05,12,09,1, 11.9,1,1, 20.120, 10235.516, 632.989, 52999.168 24/08/12,07:48:05,13,09,1, 11.9,1,1, 20.120, 10235.581, 633.006, 52999.152 24/08/12,07:48:05,14,09,1, 11.9,1,1, 20.120, 10235.669, 632.981, 52999.113 24/08/12,07:48:05,15,09,1, 11.9,1,1, 20.120, 10235.722, 632.969, 52999.075 24/08/12,07:48:05,16,09,1, 11.9,1,1, 20.120, 10235.777, 632.993, 52999.024 24/08/12,07:48:05,17,09,1, 11.9,1,1, 20.120, 10235.852, 632.975, 52999.058 24/08/12,07:48:05,18,09,1, 11.9,1,1, 20.120, 10235.898, 632.974, 52999.010 24/08/12,07:48:05,19,09,1, 11.9,1,1, 20.120, 10235.955, 632.961, 52998.981 24/08/12,07:48:06,00,09,1, 11.8,1,1, 20.122, 10235.949, 632.961, 52998.981 24/08/12,07:48:06,01,09,1, 11.8,1,1, 20.122, 10236.107, 633.000, 52998.961 24/08/12,07:48:06,02,09,1, 11.8,1,1, 20.122, 10236.160, 632.944, 52998.907 24/08/12,07:48:06,03,09,1, 11.8,1,1, 20.122, 10236.222, 632.950, 52998.901 24/08/12,07:48:06,04,09,1, 11.8,1,1, 20.122, 10236.279, 632.939, 52998.810 24/08/12,07:48:06,05,09,1, 11.8,1,1, 20.122, 10236.346, 632.944, 52998.853 24/08/12,07:48:06,06,09,1, 11.8,1,1, 20.122, 10236.404, 632.922, 52998.789 24/08/12,07:48:06,07,09,1, 11.8,1,1, 20.122, 10236.481, 632.936, 52998.829 24/08/12,07:48:06,08,09,1, 11.8,1,1, 20.122, 10236.537, 632.938, 52998.755 24/08/12,07:48:06,09,09,1, 11.8,1,1, 20.122, 10236.604, 632.948, 52998.703 24/08/12,07:48:06,10,09,1, 11.8,1,1, 20.122, 10236.657, 632.907, 52998.701 24/08/12,07:48:06,11,09,1, 11.8,1,1, 20.122, 10236.726, 632.921, 52998.664 24/08/12,07:48:06,12,09,1, 11.8,1,1, 20.122, 10236.798, 632.899, 52998.635 24/08/12,07:48:06,13,09,1, 11.8,1,1, 20.122, 10236.855, 632.894, 52998.581 24/08/12,07:48:06,14,09,1, 11.8,1,1, 20.122, 10236.920, 632.908, 52998.589 24/08/12,07:48:06,15,09,1, 11.8,1,1, 20.122, 10236.964, 632.861, 52998.579 24/08/12,07:48:06,16,09,1, 11.8,1,1, 20.122, 10237.027, 632.877, 52998.461 24/08/12,07:48:06,17,09,1, 11.8,1,1, 20.122, 10237.063, 632.870, 52998.506 24/08/12,07:48:06,18,09,1, 11.8,1,1, 20.122, 10237.137, 632.862, 52998.463 24/08/12,07:48:06,19,09,1, 11.8,1,1, 20.122, 10237.234, 632.876, 52998.479 24/08/12,07:48:07,00,09,1, 11.9,1,1, 20.122, 10237.234, 632.876, 52998.479 24/08/12,07:48:07,01,09,1, 11.9,1,1, 20.122, 10237.323, 632.876, 52998.383 24/08/12,07:48:07,02,09,1, 11.9,1,1, 20.122, 10237.368, 632.871, 52998.407 24/08/12,07:48:07,03,09,1, 11.9,1,1, 20.122, 10237.441, 632.854, 52998.272 24/08/12,07:48:07,04,09,1, 11.9,1,1, 20.122, 10237.506, 632.854, 52998.356 24/08/12,07:48:07,05,09,1, 11.9,1,1, 20.122, 10237.574, 632.843, 52998.246 24/08/12,07:48:07,06,09,1, 11.9,1,1, 20.122, 10237.623, 632.856, 52998.303 24/08/12,07:48:07,07,09,1, 11.9,1,1, 20.122, 10237.691, 632.854, 52998.294 24/08/12,07:48:07,08,09,1, 11.9,1,1, 20.122, 10237.777, 632.834, 52998.194 24/08/12,07:48:07,09,09,1, 11.9,1,1, 20.122, 10237.826, 632.843, 52998.144 24/08/12,07:48:07,10,09,1, 11.9,1,1, 20.122, 10237.875, 632.835, 52998.143 24/08/12,07:48:07,11,09,1, 11.9,1,1, 20.122, 10237.938, 632.825, 52998.117 24/08/12,07:48:07,12,09,1, 11.9,1,1, 20.122, 10237.980, 632.790, 52998.079 24/08/12,07:48:07,13,09,1, 11.9,1,1, 20.122, 10238.068, 632.809, 52998.086 24/08/12,07:48:07,14,09,1, 11.9,1,1, 20.122, 10238.126, 632.778, 52998.026 24/08/12,07:48:07,15,09,1, 11.9,1,1, 20.122, 10238.165, 632.799, 52998.028 24/08/12,07:48:07,16,09,1, 11.9,1,1, 20.122, 10238.258, 632.796, 52997.947 24/08/12,07:48:07,17,09,1, 11.9,1,1, 20.122, 10238.325, 632.758, 52997.927 24/08/12,07:48:07,18,09,1, 11.9,1,1, 20.122, 10238.366, 632.761, 52997.934 24/08/12,07:48:07,19,09,1, 11.9,1,1, 20.122, 10238.430, 632.782, 52997.901 24/08/12,07:48:08,00,09,1, 12.0,1,1, 20.118, 10238.427, 632.782, 52997.901 24/08/12,07:48:08,01,09,1, 12.0,1,1, 20.118, 10238.551, 632.758, 52997.831 24/08/12,07:48:08,02,09,1, 12.0,1,1, 20.118, 10238.582, 632.751, 52997.855 24/08/12,07:48:08,03,09,1, 12.0,1,1, 20.118, 10238.636, 632.747, 52997.815 24/08/12,07:48:08,04,09,1, 12.0,1,1, 20.118, 10238.718, 632.748, 52997.793 24/08/12,07:48:08,05,09,1, 12.0,1,1, 20.118, 10238.767, 632.712, 52997.770 24/08/12,07:48:08,06,09,1, 12.0,1,1, 20.118, 10238.831, 632.723, 52997.750 24/08/12,07:48:08,07,09,1, 12.0,1,1, 20.118, 10238.896, 632.714, 52997.675 24/08/12,07:48:08,08,09,1, 12.0,1,1, 20.118, 10238.932, 632.684, 52997.668 24/08/12,07:48:08,09,09,1, 12.0,1,1, 20.118, 10238.991, 632.711, 52997.612 24/08/12,07:48:08,10,09,1, 12.0,1,1, 20.118, 10239.069, 632.687, 52997.617 24/08/12,07:48:08,11,09,1, 12.0,1,1, 20.118, 10239.130, 632.679, 52997.581 24/08/12,07:48:08,12,09,1, 12.0,1,1, 20.118, 10239.164, 632.656, 52997.474 24/08/12,07:48:08,13,09,1, 12.0,1,1, 20.118, 10239.230, 632.650, 52997.503 24/08/12,07:48:08,14,09,1, 12.0,1,1, 20.118, 10239.274, 632.636, 52997.524 24/08/12,07:48:08,15,09,1, 12.0,1,1, 20.118, 10239.356, 632.649, 52997.516 24/08/12,07:48:08,16,09,1, 12.0,1,1, 20.118, 10239.403, 632.629, 52997.410 24/08/12,07:48:08,17,09,1, 12.0,1,1, 20.118, 10239.458, 632.598, 52997.381 24/08/12,07:48:08,18,09,1, 12.0,1,1, 20.118, 10239.519, 632.606, 52997.406 24/08/12,07:48:08,19,09,1, 12.0,1,1, 20.118, 10239.582, 632.613, 52997.326 24/08/12,07:48:09,00,09,1, 11.9,1,1, 20.126, 10239.578, 632.613, 52997.326 24/08/12,07:48:09,01,09,1, 11.9,1,1, 20.126, 10239.668, 632.603, 52997.330 24/08/12,07:48:09,02,09,1, 11.9,1,1, 20.126, 10239.745, 632.568, 52997.331 24/08/12,07:48:09,03,09,1, 11.9,1,1, 20.126, 10239.794, 632.565, 52997.183 24/08/12,07:48:09,04,09,1, 11.9,1,1, 20.126, 10239.860, 632.567, 52997.200 24/08/12,07:48:09,05,09,1, 11.9,1,1, 20.126, 10239.892, 632.548, 52997.214 24/08/12,07:48:09,06,09,1, 11.9,1,1, 20.126, 10239.969, 632.506, 52997.143 24/08/12,07:48:09,07,09,1, 11.9,1,1, 20.126, 10240.023, 632.480, 52997.123 24/08/12,07:48:09,08,09,1, 11.9,1,1, 20.126, 10240.095, 632.486, 52997.095 24/08/12,07:48:09,09,09,1, 11.9,1,1, 20.126, 10240.109, 632.482, 52997.054 24/08/12,07:48:09,10,09,1, 11.9,1,1, 20.126, 10240.167, 632.465, 52997.049 24/08/12,07:48:09,11,09,1, 11.9,1,1, 20.126, 10240.240, 632.471, 52996.970 24/08/12,07:48:09,12,09,1, 11.9,1,1, 20.126, 10240.293, 632.453, 52996.976 24/08/12,07:48:09,13,09,1, 11.9,1,1, 20.126, 10240.331, 632.434, 52996.893 24/08/12,07:48:09,14,09,1, 11.9,1,1, 20.126, 10240.385, 632.422, 52996.931 24/08/12,07:48:09,15,09,1, 11.9,1,1, 20.126, 10240.421, 632.412, 52996.864 24/08/12,07:48:09,16,09,1, 11.9,1,1, 20.126, 10240.517, 632.408, 52996.821 24/08/12,07:48:09,17,09,1, 11.9,1,1, 20.126, 10240.566, 632.406, 52996.851 24/08/12,07:48:09,18,09,1, 11.9,1,1, 20.126, 10240.635, 632.384, 52996.755 24/08/12,07:48:09,19,09,1, 11.9,1,1, 20.126, 10240.683, 632.376, 52996.797 24/08/12,07:48:10,00,09,1, 11.9,1,1, 20.123, 10240.680, 632.376, 52996.797 24/08/12,07:48:10,01,09,1, 11.9,1,1, 20.123, 10240.755, 632.343, 52996.688 24/08/12,07:48:10,02,09,1, 11.9,1,1, 20.123, 10240.824, 632.323, 52996.742 24/08/12,07:48:10,03,09,1, 11.9,1,1, 20.123, 10240.861, 632.331, 52996.683 24/08/12,07:48:10,04,09,1, 11.9,1,1, 20.123, 10240.936, 632.312, 52996.601 24/08/12,07:48:10,05,09,1, 11.9,1,1, 20.123, 10240.985, 632.307, 52996.618 24/08/12,07:48:10,06,09,1, 11.9,1,1, 20.123, 10241.025, 632.294, 52996.615 24/08/12,07:48:10,07,09,1, 11.9,1,1, 20.123, 10241.066, 632.280, 52996.497 24/08/12,07:48:10,08,09,1, 11.9,1,1, 20.123, 10241.099, 632.248, 52996.520 24/08/12,07:48:10,09,09,1, 11.9,1,1, 20.123, 10241.167, 632.237, 52996.527 24/08/12,07:48:10,10,09,1, 11.9,1,1, 20.123, 10241.209, 632.231, 52996.451 24/08/12,07:48:10,11,09,1, 11.9,1,1, 20.123, 10241.271, 632.231, 52996.488 24/08/12,07:48:10,12,09,1, 11.9,1,1, 20.123, 10241.349, 632.190, 52996.404 24/08/12,07:48:10,13,09,1, 11.9,1,1, 20.123, 10241.379, 632.167, 52996.396 24/08/12,07:48:10,14,09,1, 11.9,1,1, 20.123, 10241.444, 632.194, 52996.368 24/08/12,07:48:10,15,09,1, 11.9,1,1, 20.123, 10241.481, 632.162, 52996.319 24/08/12,07:48:10,16,09,1, 11.9,1,1, 20.123, 10241.540, 632.151, 52996.249 24/08/12,07:48:10,17,09,1, 11.9,1,1, 20.123, 10241.562, 632.168, 52996.312 24/08/12,07:48:10,18,09,1, 11.9,1,1, 20.123, 10241.640, 632.137, 52996.236 24/08/12,07:48:10,19,09,1, 11.9,1,1, 20.123, 10241.675, 632.131, 52996.237 24/08/12,07:48:11,00,09,1, 11.9,1,1, 20.121, 10241.673, 632.131, 52996.237 24/08/12,07:48:11,01,09,1, 11.9,1,1, 20.121, 10241.773, 632.074, 52996.109 24/08/12,07:48:11,02,09,1, 11.9,1,1, 20.121, 10241.811, 632.069, 52996.123 24/08/12,07:48:11,03,09,1, 11.9,1,1, 20.121, 10241.870, 632.038, 52996.052 24/08/12,07:48:11,04,09,1, 11.9,1,1, 20.121, 10241.910, 632.020, 52996.079 24/08/12,07:48:11,05,09,1, 11.9,1,1, 20.121, 10241.965, 632.019, 52996.072 24/08/12,07:48:11,06,09,1, 11.9,1,1, 20.121, 10242.026, 632.017, 52996.023 24/08/12,07:48:11,07,09,1, 11.9,1,1, 20.121, 10242.060, 631.995, 52995.992 24/08/12,07:48:11,08,09,1, 11.9,1,1, 20.121, 10242.118, 631.952, 52995.959 24/08/12,07:48:11,09,09,1, 11.9,1,1, 20.121, 10242.156, 631.961, 52995.937 24/08/12,07:48:11,10,09,1, 11.9,1,1, 20.121, 10242.192, 631.945, 52995.889 24/08/12,07:48:11,11,09,1, 11.9,1,1, 20.121, 10242.250, 631.928, 52995.882 24/08/12,07:48:11,12,09,1, 11.9,1,1, 20.121, 10242.264, 631.917, 52995.864 24/08/12,07:48:11,13,09,1, 11.9,1,1, 20.121, 10242.334, 631.947, 52995.834 24/08/12,07:48:11,14,09,1, 11.9,1,1, 20.121, 10242.410, 631.925, 52995.814 24/08/12,07:48:11,15,09,1, 11.9,1,1, 20.121, 10242.421, 631.899, 52995.831 24/08/12,07:48:11,16,09,1, 11.9,1,1, 20.121, 10242.493, 631.892, 52995.708 24/08/12,07:48:11,17,09,1, 11.9,1,1, 20.121, 10242.564, 631.858, 52995.679 24/08/12,07:48:11,18,09,1, 11.9,1,1, 20.121, 10242.591, 631.835, 52995.680 24/08/12,07:48:11,19,09,1, 11.9,1,1, 20.121, 10242.630, 631.833, 52995.673 24/08/12,07:48:12,00,09,1, 11.9,1,1, 20.122, 10242.624, 631.833, 52995.673 24/08/12,07:48:12,01,09,1, 11.9,1,1, 20.122, 10242.700, 631.809, 52995.649 24/08/12,07:48:12,02,09,1, 11.9,1,1, 20.122, 10242.754, 631.795, 52995.578 24/08/12,07:48:12,03,09,1, 11.9,1,1, 20.122, 10242.815, 631.781, 52995.524 24/08/12,07:48:12,04,09,1, 11.9,1,1, 20.122, 10242.857, 631.776, 52995.509 24/08/12,07:48:12,05,09,1, 11.9,1,1, 20.122, 10242.907, 631.741, 52995.500 24/08/12,07:48:12,06,09,1, 11.9,1,1, 20.122, 10242.937, 631.732, 52995.464 24/08/12,07:48:12,07,09,1, 11.9,1,1, 20.122, 10242.996, 631.722, 52995.474 24/08/12,07:48:12,08,09,1, 11.9,1,1, 20.122, 10243.052, 631.711, 52995.454 24/08/12,07:48:12,09,09,1, 11.9,1,1, 20.122, 10243.095, 631.703, 52995.427 24/08/12,07:48:12,10,09,1, 11.9,1,1, 20.122, 10243.120, 631.685, 52995.380 24/08/12,07:48:12,11,09,1, 11.9,1,1, 20.122, 10243.181, 631.675, 52995.352 24/08/12,07:48:12,12,09,1, 11.9,1,1, 20.122, 10243.231, 631.657, 52995.306 24/08/12,07:48:12,13,09,1, 11.9,1,1, 20.122, 10243.285, 631.646, 52995.326 24/08/12,07:48:12,14,09,1, 11.9,1,1, 20.122, 10243.317, 631.632, 52995.250 24/08/12,07:48:12,15,09,1, 11.9,1,1, 20.122, 10243.342, 631.610, 52995.227 24/08/12,07:48:12,16,09,1, 11.9,1,1, 20.122, 10243.384, 631.601, 52995.165 24/08/12,07:48:12,17,09,1, 11.9,1,1, 20.122, 10243.429, 631.584, 52995.151 24/08/12,07:48:12,18,09,1, 11.9,1,1, 20.122, 10243.469, 631.552, 52995.156 24/08/12,07:48:12,19,09,1, 11.9,1,1, 20.122, 10243.525, 631.545, 52995.126 24/08/12,07:48:13,00,09,1, 11.9,1,1, 20.123, 10243.517, 631.545, 52995.126 24/08/12,07:48:13,01,09,1, 11.9,1,1, 20.123, 10243.619, 631.540, 52995.093 24/08/12,07:48:13,02,09,1, 11.9,1,1, 20.123, 10243.674, 631.526, 52995.028 24/08/12,07:48:13,03,09,1, 11.9,1,1, 20.123, 10243.714, 631.548, 52995.066 24/08/12,07:48:13,04,09,1, 11.9,1,1, 20.123, 10243.764, 631.496, 52995.003 24/08/12,07:48:13,05,09,1, 11.9,1,1, 20.123, 10243.794, 631.509, 52994.951 24/08/12,07:48:13,06,09,1, 11.9,1,1, 20.123, 10243.843, 631.468, 52994.951 24/08/12,07:48:13,07,09,1, 11.9,1,1, 20.123, 10243.874, 631.454, 52994.859 24/08/12,07:48:13,08,09,1, 11.9,1,1, 20.123, 10243.918, 631.445, 52994.912 24/08/12,07:48:13,09,09,1, 11.9,1,1, 20.123, 10243.961, 631.415, 52994.890 24/08/12,07:48:13,10,09,1, 11.9,1,1, 20.123, 10244.019, 631.401, 52994.820 24/08/12,07:48:13,11,09,1, 11.9,1,1, 20.123, 10244.060, 631.399, 52994.840 24/08/12,07:48:13,12,09,1, 11.9,1,1, 20.123, 10244.124, 631.393, 52994.750 24/08/12,07:48:13,13,09,1, 11.9,1,1, 20.123, 10244.154, 631.377, 52994.780 24/08/12,07:48:13,14,09,1, 11.9,1,1, 20.123, 10244.201, 631.384, 52994.771 24/08/12,07:48:13,15,09,1, 11.9,1,1, 20.123, 10244.240, 631.346, 52994.728 24/08/12,07:48:13,16,09,1, 11.9,1,1, 20.123, 10244.309, 631.355, 52994.657 24/08/12,07:48:13,17,09,1, 11.9,1,1, 20.123, 10244.372, 631.352, 52994.641 24/08/12,07:48:13,18,09,1, 11.9,1,1, 20.123, 10244.398, 631.328, 52994.632 24/08/12,07:48:13,19,09,1, 11.9,1,1, 20.123, 10244.450, 631.303, 52994.651 24/08/12,07:48:14,00,09,1, 11.9,1,1, 20.124, 10244.443, 631.303, 52994.651 24/08/12,07:48:14,01,09,1, 11.9,1,1, 20.124, 10244.521, 631.308, 52994.598 24/08/12,07:48:14,02,09,1, 11.9,1,1, 20.124, 10244.564, 631.266, 52994.619 24/08/12,07:48:14,03,09,1, 11.9,1,1, 20.124, 10244.613, 631.268, 52994.483 24/08/12,07:48:14,04,09,1, 11.9,1,1, 20.124, 10244.645, 631.263, 52994.552 24/08/12,07:48:14,05,09,1, 11.9,1,1, 20.124, 10244.683, 631.263, 52994.500 24/08/12,07:48:14,06,09,1, 11.9,1,1, 20.124, 10244.744, 631.237, 52994.453 24/08/12,07:48:14,07,09,1, 11.9,1,1, 20.124, 10244.815, 631.230, 52994.445 24/08/12,07:48:14,08,09,1, 11.9,1,1, 20.124, 10244.832, 631.193, 52994.455 24/08/12,07:48:14,09,09,1, 11.9,1,1, 20.124, 10244.880, 631.186, 52994.346 24/08/12,07:48:14,10,09,1, 11.9,1,1, 20.124, 10244.947, 631.186, 52994.398 24/08/12,07:48:14,11,09,1, 11.9,1,1, 20.124, 10244.982, 631.146, 52994.285 24/08/12,07:48:14,12,09,1, 11.9,1,1, 20.124, 10245.040, 631.155, 52994.312 24/08/12,07:48:14,13,09,1, 11.9,1,1, 20.124, 10245.076, 631.137, 52994.280 24/08/12,07:48:14,14,09,1, 11.9,1,1, 20.124, 10245.127, 631.108, 52994.305 24/08/12,07:48:14,15,09,1, 11.9,1,1, 20.124, 10245.156, 631.118, 52994.190 24/08/12,07:48:14,16,09,1, 11.9,1,1, 20.124, 10245.222, 631.122, 52994.239 24/08/12,07:48:14,17,09,1, 11.9,1,1, 20.124, 10245.283, 631.079, 52994.150 24/08/12,07:48:14,18,09,1, 11.9,1,1, 20.124, 10245.302, 631.077, 52994.172 24/08/12,07:48:14,19,09,1, 11.9,1,1, 20.124, 10245.362, 631.035, 52994.093 24/08/12,07:48:15,00,08,1, 11.9,1,1, 20.122, 10245.361, 631.035, 52994.093 24/08/12,07:48:15,01,08,1, 11.9,1,1, 20.122, 10245.456, 631.015, 52994.069 24/08/12,07:48:15,02,08,1, 11.9,1,1, 20.122, 10245.483, 630.997, 52994.041 24/08/12,07:48:15,03,08,1, 11.9,1,1, 20.122, 10245.552, 631.002, 52994.065 24/08/12,07:48:15,04,08,1, 11.9,1,1, 20.122, 10245.570, 630.987, 52994.006 24/08/12,07:48:15,05,08,1, 11.9,1,1, 20.122, 10245.619, 630.978, 52994.024 24/08/12,07:48:15,06,08,1, 11.9,1,1, 20.122, 10245.679, 630.938, 52993.990 24/08/12,07:48:15,07,08,1, 11.9,1,1, 20.122, 10245.745, 630.934, 52993.916 24/08/12,07:48:15,08,08,1, 11.9,1,1, 20.122, 10245.777, 630.924, 52993.901 24/08/12,07:48:15,09,08,1, 11.9,1,1, 20.122, 10245.813, 630.913, 52993.895 24/08/12,07:48:15,10,08,1, 11.9,1,1, 20.122, 10245.856, 630.886, 52993.862 24/08/12,07:48:15,11,08,1, 11.9,1,1, 20.122, 10245.918, 630.911, 52993.913 24/08/12,07:48:15,12,08,1, 11.9,1,1, 20.122, 10245.965, 630.887, 52993.778 24/08/12,07:48:15,13,08,1, 11.9,1,1, 20.122, 10246.011, 630.865, 52993.747 24/08/12,07:48:15,14,08,1, 11.9,1,1, 20.122, 10246.047, 630.849, 52993.829 24/08/12,07:48:15,15,08,1, 11.9,1,1, 20.122, 10246.098, 630.863, 52993.811 24/08/12,07:48:15,16,08,1, 11.9,1,1, 20.122, 10246.173, 630.853, 52993.719 24/08/12,07:48:15,17,08,1, 11.9,1,1, 20.122, 10246.222, 630.832, 52993.730 24/08/12,07:48:15,18,08,1, 11.9,1,1, 20.122, 10246.250, 630.827, 52993.757 24/08/12,07:48:15,19,08,1, 11.9,1,1, 20.122, 10246.339, 630.794, 52993.674 24/08/12,07:48:16,00,08,1, 11.9,1,1, 20.124, 10246.338, 630.794, 52993.674 24/08/12,07:48:16,01,08,1, 11.9,1,1, 20.124, 10246.412, 630.772, 52993.619 24/08/12,07:48:16,02,08,1, 11.9,1,1, 20.124, 10246.476, 630.783, 52993.613 24/08/12,07:48:16,03,08,1, 11.9,1,1, 20.124, 10246.516, 630.762, 52993.599 24/08/12,07:48:16,04,08,1, 11.9,1,1, 20.124, 10246.565, 630.788, 52993.560 24/08/12,07:48:16,05,08,1, 11.9,1,1, 20.124, 10246.633, 630.750, 52993.608 24/08/12,07:48:16,06,08,1, 11.9,1,1, 20.124, 10246.646, 630.720, 52993.502 24/08/12,07:48:16,07,08,1, 11.9,1,1, 20.124, 10246.710, 630.729, 52993.479 24/08/12,07:48:16,08,08,1, 11.9,1,1, 20.124, 10246.767, 630.695, 52993.432 24/08/12,07:48:16,09,08,1, 11.9,1,1, 20.124, 10246.840, 630.718, 52993.462 24/08/12,07:48:16,10,08,1, 11.9,1,1, 20.124, 10246.862, 630.673, 52993.414 24/08/12,07:48:16,11,08,1, 11.9,1,1, 20.124, 10246.927, 630.684, 52993.380 24/08/12,07:48:16,12,08,1, 11.9,1,1, 20.124, 10246.963, 630.654, 52993.335 24/08/12,07:48:16,13,08,1, 11.9,1,1, 20.124, 10247.016, 630.643, 52993.338 24/08/12,07:48:16,14,08,1, 11.9,1,1, 20.124, 10247.064, 630.645, 52993.298 24/08/12,07:48:16,15,08,1, 11.9,1,1, 20.124, 10247.117, 630.653, 52993.298 24/08/12,07:48:16,16,08,1, 11.9,1,1, 20.124, 10247.159, 630.614, 52993.270 24/08/12,07:48:16,17,08,1, 11.9,1,1, 20.124, 10247.208, 630.631, 52993.267 24/08/12,07:48:16,18,08,1, 11.9,1,1, 20.124, 10247.259, 630.627, 52993.239 24/08/12,07:48:16,19,08,1, 11.9,1,1, 20.124, 10247.317, 630.591, 52993.181 24/08/12,07:48:17,00,08,1, 12.0,1,1, 20.124, 10247.314, 630.591, 52993.181 24/08/12,07:48:17,01,08,1, 12.0,1,1, 20.124, 10247.422, 630.568, 52993.156 24/08/12,07:48:17,02,08,1, 12.0,1,1, 20.124, 10247.453, 630.572, 52993.130 24/08/12,07:48:17,03,08,1, 12.0,1,1, 20.124, 10247.513, 630.593, 52993.156 24/08/12,07:48:17,04,08,1, 12.0,1,1, 20.124, 10247.550, 630.574, 52993.103 24/08/12,07:48:17,05,08,1, 12.0,1,1, 20.124, 10247.614, 630.530, 52993.089 24/08/12,07:48:17,06,08,1, 12.0,1,1, 20.124, 10247.670, 630.527, 52993.091 24/08/12,07:48:17,07,08,1, 12.0,1,1, 20.124, 10247.725, 630.543, 52993.057 24/08/12,07:48:17,08,08,1, 12.0,1,1, 20.124, 10247.752, 630.560, 52993.043 24/08/12,07:48:17,09,08,1, 12.0,1,1, 20.124, 10247.817, 630.539, 52992.969 24/08/12,07:48:17,10,08,1, 12.0,1,1, 20.124, 10247.861, 630.500, 52992.972 24/08/12,07:48:17,11,08,1, 12.0,1,1, 20.124, 10247.919, 630.523, 52992.977 24/08/12,07:48:17,12,08,1, 12.0,1,1, 20.124, 10247.942, 630.488, 52992.911 24/08/12,07:48:17,13,08,1, 12.0,1,1, 20.124, 10248.006, 630.532, 52992.914 24/08/12,07:48:17,14,08,1, 12.0,1,1, 20.124, 10248.066, 630.501, 52992.876 24/08/12,07:48:17,15,08,1, 12.0,1,1, 20.124, 10248.103, 630.477, 52992.861 24/08/12,07:48:17,16,08,1, 12.0,1,1, 20.124, 10248.161, 630.475, 52992.807 24/08/12,07:48:17,17,08,1, 12.0,1,1, 20.124, 10248.206, 630.484, 52992.801 24/08/12,07:48:17,18,08,1, 12.0,1,1, 20.124, 10248.238, 630.490, 52992.788 24/08/12,07:48:17,19,08,1, 12.0,1,1, 20.124, 10248.302, 630.468, 52992.747 24/08/12,07:48:18,00,08,1, 11.9,1,1, 20.123, 10248.299, 630.468, 52992.747 24/08/12,07:48:18,01,08,1, 11.9,1,1, 20.123, 10248.428, 630.454, 52992.710 24/08/12,07:48:18,02,08,1, 11.9,1,1, 20.123, 10248.452, 630.443, 52992.694 24/08/12,07:48:18,03,08,1, 11.9,1,1, 20.123, 10248.518, 630.483, 52992.690 24/08/12,07:48:18,04,08,1, 11.9,1,1, 20.123, 10248.547, 630.438, 52992.627 24/08/12,07:48:18,05,08,1, 11.9,1,1, 20.123, 10248.600, 630.468, 52992.620 24/08/12,07:48:18,06,08,1, 11.9,1,1, 20.123, 10248.660, 630.456, 52992.641 24/08/12,07:48:18,07,08,1, 11.9,1,1, 20.123, 10248.703, 630.448, 52992.610 24/08/12,07:48:18,08,08,1, 11.9,1,1, 20.123, 10248.776, 630.434, 52992.554 24/08/12,07:48:18,09,08,1, 11.9,1,1, 20.123, 10248.827, 630.452, 52992.603 24/08/12,07:48:18,10,08,1, 11.9,1,1, 20.123, 10248.884, 630.485, 52992.550 24/08/12,07:48:18,11,08,1, 11.9,1,1, 20.123, 10248.936, 630.424, 52992.548 24/08/12,07:48:18,12,08,1, 11.9,1,1, 20.123, 10248.996, 630.451, 52992.507 24/08/12,07:48:18,13,08,1, 11.9,1,1, 20.123, 10249.043, 630.485, 52992.516 24/08/12,07:48:18,14,08,1, 11.9,1,1, 20.123, 10249.068, 630.432, 52992.465 24/08/12,07:48:18,15,08,1, 11.9,1,1, 20.123, 10249.120, 630.438, 52992.474 24/08/12,07:48:18,16,08,1, 11.9,1,1, 20.123, 10249.163, 630.444, 52992.413 24/08/12,07:48:18,17,08,1, 11.9,1,1, 20.123, 10249.209, 630.466, 52992.442 24/08/12,07:48:18,18,08,1, 11.9,1,1, 20.123, 10249.274, 630.430, 52992.459 24/08/12,07:48:18,19,08,1, 11.9,1,1, 20.123, 10249.316, 630.451, 52992.426 24/08/12,07:48:19,00,09,1, 11.9,1,1, 20.125, 10249.308, 630.451, 52992.426 24/08/12,07:48:19,01,09,1, 11.9,1,1, 20.125, 10249.382, 630.409, 52992.341 24/08/12,07:48:19,02,09,1, 11.9,1,1, 20.125, 10249.442, 630.439, 52992.337 24/08/12,07:48:19,03,09,1, 11.9,1,1, 20.125, 10249.486, 630.420, 52992.271 24/08/12,07:48:19,04,09,1, 11.9,1,1, 20.125, 10249.539, 630.407, 52992.276 24/08/12,07:48:19,05,09,1, 11.9,1,1, 20.125, 10249.602, 630.407, 52992.256 24/08/12,07:48:19,06,09,1, 11.9,1,1, 20.125, 10249.631, 630.413, 52992.225 24/08/12,07:48:19,07,09,1, 11.9,1,1, 20.125, 10249.675, 630.428, 52992.275 24/08/12,07:48:19,08,09,1, 11.9,1,1, 20.125, 10249.731, 630.391, 52992.196 24/08/12,07:48:19,09,09,1, 11.9,1,1, 20.125, 10249.764, 630.400, 52992.215 24/08/12,07:48:19,10,09,1, 11.9,1,1, 20.125, 10249.830, 630.388, 52992.149 24/08/12,07:48:19,11,09,1, 11.9,1,1, 20.125, 10249.872, 630.409, 52992.198 24/08/12,07:48:19,12,09,1, 11.9,1,1, 20.125, 10249.912, 630.382, 52992.112 24/08/12,07:48:19,13,09,1, 11.9,1,1, 20.125, 10249.987, 630.371, 52992.122 24/08/12,07:48:19,14,09,1, 11.9,1,1, 20.125, 10250.034, 630.382, 52992.140 24/08/12,07:48:19,15,09,1, 11.9,1,1, 20.125, 10250.075, 630.396, 52992.109 24/08/12,07:48:19,16,09,1, 11.9,1,1, 20.125, 10250.133, 630.350, 52992.055 24/08/12,07:48:19,17,09,1, 11.9,1,1, 20.125, 10250.180, 630.373, 52992.042 24/08/12,07:48:19,18,09,1, 11.9,1,1, 20.125, 10250.221, 630.391, 52992.048 24/08/12,07:48:19,19,09,1, 11.9,1,1, 20.125, 10250.287, 630.389, 52992.040 24/08/12,07:48:20,00,09,1, 11.9,1,1, 20.125, 10250.285, 630.389, 52992.040 24/08/12,07:48:20,01,09,1, 11.9,1,1, 20.125, 10250.413, 630.383, 52991.908 24/08/12,07:48:20,02,09,1, 11.9,1,1, 20.125, 10250.442, 630.351, 52991.893 24/08/12,07:48:20,03,09,1, 11.9,1,1, 20.125, 10250.479, 630.353, 52991.908 24/08/12,07:48:20,04,09,1, 11.9,1,1, 20.125, 10250.553, 630.349, 52991.933 24/08/12,07:48:20,05,09,1, 11.9,1,1, 20.125, 10250.626, 630.363, 52991.921 24/08/12,07:48:20,06,09,1, 11.9,1,1, 20.125, 10250.668, 630.328, 52991.897 24/08/12,07:48:20,07,09,1, 11.9,1,1, 20.125, 10250.709, 630.362, 52991.904 24/08/12,07:48:20,08,09,1, 11.9,1,1, 20.125, 10250.761, 630.345, 52991.826 24/08/12,07:48:20,09,09,1, 11.9,1,1, 20.125, 10250.830, 630.349, 52991.845 24/08/12,07:48:20,10,09,1, 11.9,1,1, 20.125, 10250.860, 630.312, 52991.792 24/08/12,07:48:20,11,09,1, 11.9,1,1, 20.125, 10250.944, 630.318, 52991.799 24/08/12,07:48:20,12,09,1, 11.9,1,1, 20.125, 10250.972, 630.304, 52991.723 24/08/12,07:48:20,13,09,1, 11.9,1,1, 20.125, 10251.004, 630.341, 52991.800 24/08/12,07:48:20,14,09,1, 11.9,1,1, 20.125, 10251.089, 630.323, 52991.729 24/08/12,07:48:20,15,09,1, 11.9,1,1, 20.125, 10251.104, 630.323, 52991.740 24/08/12,07:48:20,16,09,1, 11.9,1,1, 20.125, 10251.167, 630.287, 52991.712 24/08/12,07:48:20,17,09,1, 11.9,1,1, 20.125, 10251.248, 630.289, 52991.647 24/08/12,07:48:20,18,09,1, 11.9,1,1, 20.125, 10251.289, 630.292, 52991.691 24/08/12,07:48:20,19,09,1, 11.9,1,1, 20.125, 10251.338, 630.293, 52991.666 24/08/12,07:48:21,00,09,1, 12.0,1,1, 20.121, 10251.336, 630.293, 52991.666 24/08/12,07:48:21,01,09,1, 12.0,1,1, 20.121, 10251.447, 630.271, 52991.702 24/08/12,07:48:21,02,09,1, 12.0,1,1, 20.121, 10251.472, 630.255, 52991.632 24/08/12,07:48:21,03,09,1, 12.0,1,1, 20.121, 10251.551, 630.274, 52991.607 24/08/12,07:48:21,04,09,1, 12.0,1,1, 20.121, 10251.603, 630.231, 52991.540 24/08/12,07:48:21,05,09,1, 12.0,1,1, 20.121, 10251.663, 630.232, 52991.598 24/08/12,07:48:21,06,09,1, 12.0,1,1, 20.121, 10251.714, 630.230, 52991.533 24/08/12,07:48:21,07,09,1, 12.0,1,1, 20.121, 10251.763, 630.234, 52991.571 24/08/12,07:48:21,08,09,1, 12.0,1,1, 20.121, 10251.841, 630.222, 52991.524 24/08/12,07:48:21,09,09,1, 12.0,1,1, 20.121, 10251.864, 630.196, 52991.487 24/08/12,07:48:21,10,09,1, 12.0,1,1, 20.121, 10251.913, 630.207, 52991.469 24/08/12,07:48:21,11,09,1, 12.0,1,1, 20.121, 10251.985, 630.186, 52991.491 24/08/12,07:48:21,12,09,1, 12.0,1,1, 20.121, 10252.026, 630.211, 52991.419 24/08/12,07:48:21,13,09,1, 12.0,1,1, 20.121, 10252.022, 630.183, 52991.398 24/08/12,07:48:21,14,09,1, 12.0,1,1, 20.121, 10252.108, 630.188, 52991.437 24/08/12,07:48:21,15,09,1, 12.0,1,1, 20.121, 10252.171, 630.180, 52991.431 24/08/12,07:48:21,16,09,1, 12.0,1,1, 20.121, 10252.208, 630.184, 52991.445 24/08/12,07:48:21,17,09,1, 12.0,1,1, 20.121, 10252.271, 630.162, 52991.393 24/08/12,07:48:21,18,09,1, 12.0,1,1, 20.121, 10252.313, 630.176, 52991.371 24/08/12,07:48:21,19,09,1, 12.0,1,1, 20.121, 10252.360, 630.147, 52991.336 24/08/12,07:48:22,00,09,1, 12.0,1,1, 20.130, 10252.354, 630.147, 52991.336 24/08/12,07:48:22,01,09,1, 12.0,1,1, 20.130, 10252.466, 630.145, 52991.317 24/08/12,07:48:22,02,09,1, 12.0,1,1, 20.130, 10252.543, 630.142, 52991.245 24/08/12,07:48:22,03,09,1, 12.0,1,1, 20.130, 10252.593, 630.134, 52991.265 24/08/12,07:48:22,04,09,1, 12.0,1,1, 20.130, 10252.637, 630.126, 52991.265 24/08/12,07:48:22,05,09,1, 12.0,1,1, 20.130, 10252.683, 630.134, 52991.278 24/08/12,07:48:22,06,09,1, 12.0,1,1, 20.130, 10252.737, 630.110, 52991.165 24/08/12,07:48:22,07,09,1, 12.0,1,1, 20.130, 10252.814, 630.136, 52991.190 24/08/12,07:48:22,08,09,1, 12.0,1,1, 20.130, 10252.851, 630.120, 52991.248 24/08/12,07:48:22,09,09,1, 12.0,1,1, 20.130, 10252.892, 630.097, 52991.161 24/08/12,07:48:22,10,09,1, 12.0,1,1, 20.130, 10252.938, 630.119, 52991.169 24/08/12,07:48:22,11,09,1, 12.0,1,1, 20.130, 10253.009, 630.069, 52991.112 24/08/12,07:48:22,12,09,1, 12.0,1,1, 20.130, 10253.064, 630.091, 52991.114 24/08/12,07:48:22,13,09,1, 12.0,1,1, 20.130, 10253.092, 630.079, 52991.127 24/08/12,07:48:22,14,09,1, 12.0,1,1, 20.130, 10253.125, 630.073, 52991.069 24/08/12,07:48:22,15,09,1, 12.0,1,1, 20.130, 10253.201, 630.077, 52991.072 24/08/12,07:48:22,16,09,1, 12.0,1,1, 20.130, 10253.232, 630.076, 52991.094 24/08/12,07:48:22,17,09,1, 12.0,1,1, 20.130, 10253.297, 630.077, 52991.079 24/08/12,07:48:22,18,09,1, 12.0,1,1, 20.130, 10253.356, 630.083, 52991.099 24/08/12,07:48:22,19,09,1, 12.0,1,1, 20.130, 10253.395, 630.054, 52991.025 24/08/12,07:48:23,00,09,1, 11.8,1,1, 20.124, 10253.389, 630.054, 52991.025 24/08/12,07:48:23,01,09,1, 11.8,1,1, 20.124, 10253.493, 630.051, 52991.023 24/08/12,07:48:23,02,09,1, 11.8,1,1, 20.124, 10253.558, 630.037, 52991.002 24/08/12,07:48:23,03,09,1, 11.8,1,1, 20.124, 10253.584, 630.020, 52990.977 24/08/12,07:48:23,04,09,1, 11.8,1,1, 20.124, 10253.643, 630.021, 52990.935 24/08/12,07:48:23,05,09,1, 11.8,1,1, 20.124, 10253.663, 629.993, 52990.958 24/08/12,07:48:23,06,09,1, 11.8,1,1, 20.124, 10253.719, 630.005, 52990.913 24/08/12,07:48:23,07,09,1, 11.8,1,1, 20.124, 10253.759, 630.003, 52990.967 24/08/12,07:48:23,08,09,1, 11.8,1,1, 20.124, 10253.810, 629.986, 52990.885 24/08/12,07:48:23,09,09,1, 11.8,1,1, 20.124, 10253.864, 629.959, 52990.829 24/08/12,07:48:23,10,09,1, 11.8,1,1, 20.124, 10253.911, 629.971, 52990.876 24/08/12,07:48:23,11,09,1, 11.8,1,1, 20.124, 10253.948, 629.932, 52990.863 24/08/12,07:48:23,12,09,1, 11.8,1,1, 20.124, 10253.971, 629.962, 52990.824 24/08/12,07:48:23,13,09,1, 11.8,1,1, 20.124, 10254.040, 629.941, 52990.804 24/08/12,07:48:23,14,09,1, 11.8,1,1, 20.124, 10254.072, 629.956, 52990.775 24/08/12,07:48:23,15,09,1, 11.8,1,1, 20.124, 10254.112, 629.920, 52990.765 24/08/12,07:48:23,16,09,1, 11.8,1,1, 20.124, 10254.199, 629.910, 52990.773 24/08/12,07:48:23,17,09,1, 11.8,1,1, 20.124, 10254.191, 629.920, 52990.758 24/08/12,07:48:23,18,09,1, 11.8,1,1, 20.124, 10254.259, 629.902, 52990.724 24/08/12,07:48:23,19,09,1, 11.8,1,1, 20.124, 10254.287, 629.897, 52990.687 24/08/12,07:48:24,00,09,1, 11.9,1,1, 20.128, 10254.282, 629.897, 52990.687 24/08/12,07:48:24,01,09,1, 11.9,1,1, 20.128, 10254.384, 629.882, 52990.723 24/08/12,07:48:24,02,09,1, 11.9,1,1, 20.128, 10254.441, 629.877, 52990.673 24/08/12,07:48:24,03,09,1, 11.9,1,1, 20.128, 10254.469, 629.875, 52990.651 24/08/12,07:48:24,04,09,1, 11.9,1,1, 20.128, 10254.514, 629.851, 52990.608 24/08/12,07:48:24,05,09,1, 11.9,1,1, 20.128, 10254.548, 629.839, 52990.628 24/08/12,07:48:24,06,09,1, 11.9,1,1, 20.128, 10254.553, 629.856, 52990.616 24/08/12,07:48:24,07,09,1, 11.9,1,1, 20.128, 10254.637, 629.846, 52990.589 24/08/12,07:48:24,08,09,1, 11.9,1,1, 20.128, 10254.673, 629.825, 52990.549 24/08/12,07:48:24,09,09,1, 11.9,1,1, 20.128, 10254.700, 629.812, 52990.517 24/08/12,07:48:24,10,09,1, 11.9,1,1, 20.128, 10254.740, 629.821, 52990.591 24/08/12,07:48:24,11,09,1, 11.9,1,1, 20.128, 10254.785, 629.782, 52990.602 24/08/12,07:48:24,12,09,1, 11.9,1,1, 20.128, 10254.847, 629.800, 52990.490 24/08/12,07:48:24,13,09,1, 11.9,1,1, 20.128, 10254.847, 629.784, 52990.542 24/08/12,07:48:24,14,09,1, 11.9,1,1, 20.128, 10254.908, 629.792, 52990.526 24/08/12,07:48:24,15,09,1, 11.9,1,1, 20.128, 10254.941, 629.762, 52990.471 24/08/12,07:48:24,16,09,1, 11.9,1,1, 20.128, 10254.994, 629.785, 52990.536 24/08/12,07:48:24,17,09,1, 11.9,1,1, 20.128, 10255.001, 629.737, 52990.399 24/08/12,07:48:24,18,09,1, 11.9,1,1, 20.128, 10255.082, 629.756, 52990.512 24/08/12,07:48:24,19,09,1, 11.9,1,1, 20.128, 10255.114, 629.750, 52990.415 24/08/12,07:48:25,00,09,1, 11.8,1,1, 20.123, 10255.108, 629.750, 52990.415 24/08/12,07:48:25,01,09,1, 11.8,1,1, 20.123, 10255.173, 629.708, 52990.376 24/08/12,07:48:25,02,09,1, 11.8,1,1, 20.123, 10255.205, 629.703, 52990.407 24/08/12,07:48:25,03,09,1, 11.8,1,1, 20.123, 10255.227, 629.654, 52990.339 24/08/12,07:48:25,04,09,1, 11.8,1,1, 20.123, 10255.258, 629.691, 52990.345 24/08/12,07:48:25,05,09,1, 11.8,1,1, 20.123, 10255.307, 629.648, 52990.347 24/08/12,07:48:25,06,09,1, 11.8,1,1, 20.123, 10255.376, 629.640, 52990.346 24/08/12,07:48:25,07,09,1, 11.8,1,1, 20.123, 10255.382, 629.616, 52990.312 24/08/12,07:48:25,08,09,1, 11.8,1,1, 20.123, 10255.437, 629.612, 52990.305 24/08/12,07:48:25,09,09,1, 11.8,1,1, 20.123, 10255.453, 629.609, 52990.336 24/08/12,07:48:25,10,09,1, 11.8,1,1, 20.123, 10255.538, 629.597, 52990.297 24/08/12,07:48:25,11,09,1, 11.8,1,1, 20.123, 10255.526, 629.575, 52990.322 24/08/12,07:48:25,12,09,1, 11.8,1,1, 20.123, 10255.568, 629.579, 52990.244 24/08/12,07:48:25,13,09,1, 11.8,1,1, 20.123, 10255.631, 629.565, 52990.288 24/08/12,07:48:25,14,09,1, 11.8,1,1, 20.123, 10255.644, 629.558, 52990.235 24/08/12,07:48:25,15,09,1, 11.8,1,1, 20.123, 10255.656, 629.506, 52990.214 24/08/12,07:48:25,16,09,1, 11.8,1,1, 20.123, 10255.718, 629.506, 52990.163 24/08/12,07:48:25,17,09,1, 11.8,1,1, 20.123, 10255.769, 629.493, 52990.138 24/08/12,07:48:25,18,09,1, 11.8,1,1, 20.123, 10255.763, 629.499, 52990.113 24/08/12,07:48:25,19,09,1, 11.8,1,1, 20.123, 10255.803, 629.464, 52990.101 24/08/12,07:48:26,00,09,1, 11.9,1,1, 20.126, 10255.800, 629.464, 52990.101 24/08/12,07:48:26,01,09,1, 11.9,1,1, 20.126, 10255.874, 629.463, 52990.151 24/08/12,07:48:26,02,09,1, 11.9,1,1, 20.126, 10255.939, 629.455, 52990.123 24/08/12,07:48:26,03,09,1, 11.9,1,1, 20.126, 10255.979, 629.415, 52990.060 24/08/12,07:48:26,04,09,1, 11.9,1,1, 20.126, 10256.033, 629.425, 52989.996 24/08/12,07:48:26,05,09,1, 11.9,1,1, 20.126, 10256.063, 629.404, 52990.095 24/08/12,07:48:26,06,09,1, 11.9,1,1, 20.126, 10256.094, 629.373, 52990.060 24/08/12,07:48:26,07,09,1, 11.9,1,1, 20.126, 10256.135, 629.377, 52990.007 24/08/12,07:48:26,08,09,1, 11.9,1,1, 20.126, 10256.162, 629.345, 52990.017 24/08/12,07:48:26,09,09,1, 11.9,1,1, 20.126, 10256.208, 629.363, 52989.991 24/08/12,07:48:26,10,09,1, 11.9,1,1, 20.126, 10256.204, 629.343, 52989.955 24/08/12,07:48:26,11,09,1, 11.9,1,1, 20.126, 10256.257, 629.300, 52989.952 24/08/12,07:48:26,12,09,1, 11.9,1,1, 20.126, 10256.291, 629.279, 52989.938 24/08/12,07:48:26,13,09,1, 11.9,1,1, 20.126, 10256.321, 629.273, 52989.943 24/08/12,07:48:26,14,09,1, 11.9,1,1, 20.126, 10256.366, 629.285, 52989.918 24/08/12,07:48:26,15,09,1, 11.9,1,1, 20.126, 10256.405, 629.253, 52989.880 24/08/12,07:48:26,16,09,1, 11.9,1,1, 20.126, 10256.461, 629.248, 52989.908 24/08/12,07:48:26,17,09,1, 11.9,1,1, 20.126, 10256.487, 629.225, 52989.887 24/08/12,07:48:26,18,09,1, 11.9,1,1, 20.126, 10256.532, 629.192, 52989.814 24/08/12,07:48:26,19,09,1, 11.9,1,1, 20.126, 10256.562, 629.208, 52989.884 24/08/12,07:48:27,00,09,1, 11.9,1,1, 20.125, 10256.560, 629.208, 52989.884 24/08/12,07:48:27,01,09,1, 11.9,1,1, 20.125, 10256.646, 629.163, 52989.794 24/08/12,07:48:27,02,09,1, 11.9,1,1, 20.125, 10256.690, 629.151, 52989.704 24/08/12,07:48:27,03,09,1, 11.9,1,1, 20.125, 10256.706, 629.118, 52989.757 24/08/12,07:48:27,04,09,1, 11.9,1,1, 20.125, 10256.750, 629.092, 52989.657 24/08/12,07:48:27,05,09,1, 11.9,1,1, 20.125, 10256.795, 629.055, 52989.759 24/08/12,07:48:27,06,09,1, 11.9,1,1, 20.125, 10256.845, 629.035, 52989.754 24/08/12,07:48:27,07,09,1, 11.9,1,1, 20.125, 10256.845, 629.031, 52989.619 24/08/12,07:48:27,08,09,1, 11.9,1,1, 20.125, 10256.887, 629.027, 52989.614 24/08/12,07:48:27,09,09,1, 11.9,1,1, 20.125, 10256.924, 629.008, 52989.637 24/08/12,07:48:27,10,09,1, 11.9,1,1, 20.125, 10256.932, 628.968, 52989.616 24/08/12,07:48:27,11,09,1, 11.9,1,1, 20.125, 10257.012, 628.969, 52989.562 24/08/12,07:48:27,12,09,1, 11.9,1,1, 20.125, 10257.036, 628.944, 52989.607 24/08/12,07:48:27,13,09,1, 11.9,1,1, 20.125, 10257.069, 628.928, 52989.520 24/08/12,07:48:27,14,09,1, 11.9,1,1, 20.125, 10257.099, 628.908, 52989.551 24/08/12,07:48:27,15,09,1, 11.9,1,1, 20.125, 10257.124, 628.896, 52989.585 24/08/12,07:48:27,16,09,1, 11.9,1,1, 20.125, 10257.160, 628.885, 52989.542 24/08/12,07:48:27,17,09,1, 11.9,1,1, 20.125, 10257.190, 628.856, 52989.471 24/08/12,07:48:27,18,09,1, 11.9,1,1, 20.125, 10257.219, 628.842, 52989.549 24/08/12,07:48:27,19,09,1, 11.9,1,1, 20.125, 10257.256, 628.833, 52989.493 24/08/12,07:48:28,00,09,1, 11.9,1,1, 20.128, 10257.252, 628.833, 52989.493 24/08/12,07:48:28,01,09,1, 11.9,1,1, 20.128, 10257.283, 628.791, 52989.458 24/08/12,07:48:28,02,09,1, 11.9,1,1, 20.128, 10257.335, 628.763, 52989.511 24/08/12,07:48:28,03,09,1, 11.9,1,1, 20.128, 10257.359, 628.715, 52989.349 24/08/12,07:48:28,04,09,1, 11.9,1,1, 20.128, 10257.390, 628.723, 52989.380 24/08/12,07:48:28,05,09,1, 11.9,1,1, 20.128, 10257.434, 628.705, 52989.422 24/08/12,07:48:28,06,09,1, 11.9,1,1, 20.128, 10257.463, 628.672, 52989.341 24/08/12,07:48:28,07,09,1, 11.9,1,1, 20.128, 10257.465, 628.649, 52989.342 24/08/12,07:48:28,08,09,1, 11.9,1,1, 20.128, 10257.507, 628.637, 52989.323 24/08/12,07:48:28,09,09,1, 11.9,1,1, 20.128, 10257.532, 628.605, 52989.308 24/08/12,07:48:28,10,09,1, 11.9,1,1, 20.128, 10257.569, 628.586, 52989.254 24/08/12,07:48:28,11,09,1, 11.9,1,1, 20.128, 10257.608, 628.571, 52989.255 24/08/12,07:48:28,12,09,1, 11.9,1,1, 20.128, 10257.657, 628.543, 52989.272 24/08/12,07:48:28,13,09,1, 11.9,1,1, 20.128, 10257.665, 628.524, 52989.279 24/08/12,07:48:28,14,09,1, 11.9,1,1, 20.128, 10257.705, 628.509, 52989.197 24/08/12,07:48:28,15,09,1, 11.9,1,1, 20.128, 10257.730, 628.502, 52989.186 24/08/12,07:48:28,16,09,1, 11.9,1,1, 20.128, 10257.747, 628.468, 52989.127 24/08/12,07:48:28,17,09,1, 11.9,1,1, 20.128, 10257.794, 628.442, 52989.152 24/08/12,07:48:28,18,09,1, 11.9,1,1, 20.128, 10257.806, 628.432, 52989.104 24/08/12,07:48:28,19,09,1, 11.9,1,1, 20.128, 10257.845, 628.412, 52989.109 24/08/12,07:48:29,00,09,1, 11.8,1,1, 20.128, 10257.837, 628.412, 52989.109 24/08/12,07:48:29,01,09,1, 11.8,1,1, 20.128, 10257.898, 628.361, 52989.095 24/08/12,07:48:29,02,09,1, 11.8,1,1, 20.128, 10257.914, 628.355, 52989.068 24/08/12,07:48:29,03,09,1, 11.8,1,1, 20.128, 10257.943, 628.322, 52989.075 24/08/12,07:48:29,04,09,1, 11.8,1,1, 20.128, 10257.999, 628.293, 52988.992 24/08/12,07:48:29,05,09,1, 11.8,1,1, 20.128, 10257.993, 628.268, 52988.967 24/08/12,07:48:29,06,09,1, 11.8,1,1, 20.128, 10258.023, 628.251, 52988.941 24/08/12,07:48:29,07,09,1, 11.8,1,1, 20.128, 10258.068, 628.240, 52988.933 24/08/12,07:48:29,08,09,1, 11.8,1,1, 20.128, 10258.085, 628.222, 52988.901 24/08/12,07:48:29,09,09,1, 11.8,1,1, 20.128, 10258.100, 628.198, 52988.950 24/08/12,07:48:29,10,09,1, 11.8,1,1, 20.128, 10258.133, 628.181, 52988.898 24/08/12,07:48:29,11,09,1, 11.8,1,1, 20.128, 10258.174, 628.177, 52988.885 24/08/12,07:48:29,12,09,1, 11.8,1,1, 20.128, 10258.195, 628.140, 52988.826 24/08/12,07:48:29,13,09,1, 11.8,1,1, 20.128, 10258.239, 628.128, 52988.921 24/08/12,07:48:29,14,09,1, 11.8,1,1, 20.128, 10258.262, 628.106, 52988.845 24/08/12,07:48:29,15,09,1, 11.8,1,1, 20.128, 10258.303, 628.092, 52988.827 24/08/12,07:48:29,16,09,1, 11.8,1,1, 20.128, 10258.325, 628.091, 52988.756 24/08/12,07:48:29,17,09,1, 11.8,1,1, 20.128, 10258.350, 628.049, 52988.799 24/08/12,07:48:29,18,09,1, 11.8,1,1, 20.128, 10258.385, 628.059, 52988.710 24/08/12,07:48:29,19,09,1, 11.8,1,1, 20.128, 10258.402, 628.040, 52988.775 24/08/12,07:48:30,00,09,1, 11.9,1,1, 20.125, 10258.396, 628.040, 52988.775 24/08/12,07:48:30,01,09,1, 11.9,1,1, 20.125, 10258.459, 628.016, 52988.664 24/08/12,07:48:30,02,09,1, 11.9,1,1, 20.125, 10258.487, 627.955, 52988.700 24/08/12,07:48:30,03,09,1, 11.9,1,1, 20.125, 10258.500, 627.933, 52988.626 24/08/12,07:48:30,04,09,1, 11.9,1,1, 20.125, 10258.536, 627.961, 52988.698 24/08/12,07:48:30,05,09,1, 11.9,1,1, 20.125, 10258.579, 627.950, 52988.666 24/08/12,07:48:30,06,09,1, 11.9,1,1, 20.125, 10258.606, 627.888, 52988.581 24/08/12,07:48:30,07,09,1, 11.9,1,1, 20.125, 10258.620, 627.886, 52988.615 24/08/12,07:48:30,08,09,1, 11.9,1,1, 20.125, 10258.662, 627.880, 52988.564 24/08/12,07:48:30,09,09,1, 11.9,1,1, 20.125, 10258.713, 627.858, 52988.533 24/08/12,07:48:30,10,09,1, 11.9,1,1, 20.125, 10258.705, 627.819, 52988.513 24/08/12,07:48:30,11,09,1, 11.9,1,1, 20.125, 10258.757, 627.841, 52988.480 24/08/12,07:48:30,12,09,1, 11.9,1,1, 20.125, 10258.746, 627.770, 52988.450 24/08/12,07:48:30,13,09,1, 11.9,1,1, 20.125, 10258.794, 627.801, 52988.549 24/08/12,07:48:30,14,09,1, 11.9,1,1, 20.125, 10258.811, 627.759, 52988.423 24/08/12,07:48:30,15,09,1, 11.9,1,1, 20.125, 10258.863, 627.763, 52988.473 24/08/12,07:48:30,16,09,1, 11.9,1,1, 20.125, 10258.872, 627.725, 52988.464 24/08/12,07:48:30,17,09,1, 11.9,1,1, 20.125, 10258.892, 627.694, 52988.416 24/08/12,07:48:30,18,09,1, 11.9,1,1, 20.125, 10258.953, 627.684, 52988.383 24/08/12,07:48:30,19,09,1, 11.9,1,1, 20.125, 10258.978, 627.685, 52988.332 24/08/12,07:48:31,00,09,1, 11.8,1,1, 20.129, 10258.971, 627.685, 52988.332 24/08/12,07:48:31,01,09,1, 11.8,1,1, 20.129, 10259.038, 627.621, 52988.287 24/08/12,07:48:31,02,09,1, 11.8,1,1, 20.129, 10259.065, 627.614, 52988.337 24/08/12,07:48:31,03,09,1, 11.8,1,1, 20.129, 10259.087, 627.612, 52988.281 24/08/12,07:48:31,04,09,1, 11.8,1,1, 20.129, 10259.109, 627.607, 52988.282 24/08/12,07:48:31,05,09,1, 11.8,1,1, 20.129, 10259.152, 627.567, 52988.328 24/08/12,07:48:31,06,09,1, 11.8,1,1, 20.129, 10259.179, 627.534, 52988.229 24/08/12,07:48:31,07,09,1, 11.8,1,1, 20.129, 10259.206, 627.526, 52988.147 24/08/12,07:48:31,08,09,1, 11.8,1,1, 20.129, 10259.236, 627.532, 52988.202 24/08/12,07:48:31,09,09,1, 11.8,1,1, 20.129, 10259.281, 627.521, 52988.142 24/08/12,07:48:31,10,09,1, 11.8,1,1, 20.129, 10259.302, 627.475, 52988.176 24/08/12,07:48:31,11,09,1, 11.8,1,1, 20.129, 10259.333, 627.479, 52988.086 24/08/12,07:48:31,12,09,1, 11.8,1,1, 20.129, 10259.347, 627.454, 52988.094 24/08/12,07:48:31,13,09,1, 11.8,1,1, 20.129, 10259.393, 627.476, 52988.093 24/08/12,07:48:31,14,09,1, 11.8,1,1, 20.129, 10259.442, 627.447, 52988.022 24/08/12,07:48:31,15,09,1, 11.8,1,1, 20.129, 10259.466, 627.444, 52988.005 24/08/12,07:48:31,16,09,1, 11.8,1,1, 20.129, 10259.486, 627.434, 52988.050 24/08/12,07:48:31,17,09,1, 11.8,1,1, 20.129, 10259.518, 627.421, 52987.966 24/08/12,07:48:31,18,09,1, 11.8,1,1, 20.129, 10259.538, 627.411, 52987.975 24/08/12,07:48:31,19,09,1, 11.8,1,1, 20.129, 10259.528, 627.398, 52987.977 24/08/12,07:48:32,00,09,1, 11.9,1,1, 20.130, 10259.522, 627.398, 52987.977 24/08/12,07:48:32,01,09,1, 11.9,1,1, 20.130, 10259.645, 627.376, 52987.947 24/08/12,07:48:32,02,09,1, 11.9,1,1, 20.130, 10259.643, 627.361, 52987.916 24/08/12,07:48:32,03,09,1, 11.9,1,1, 20.130, 10259.695, 627.347, 52987.899 24/08/12,07:48:32,04,09,1, 11.9,1,1, 20.130, 10259.703, 627.360, 52987.944 24/08/12,07:48:32,05,09,1, 11.9,1,1, 20.130, 10259.761, 627.348, 52987.932 24/08/12,07:48:32,06,09,1, 11.9,1,1, 20.130, 10259.790, 627.329, 52987.889 24/08/12,07:48:32,07,09,1, 11.9,1,1, 20.130, 10259.848, 627.315, 52987.807 24/08/12,07:48:32,08,09,1, 11.9,1,1, 20.130, 10259.832, 627.292, 52987.775 24/08/12,07:48:32,09,09,1, 11.9,1,1, 20.130, 10259.883, 627.287, 52987.770 24/08/12,07:48:32,10,09,1, 11.9,1,1, 20.130, 10259.901, 627.277, 52987.775 24/08/12,07:48:32,11,09,1, 11.9,1,1, 20.130, 10259.937, 627.288, 52987.778 24/08/12,07:48:32,12,09,1, 11.9,1,1, 20.130, 10259.956, 627.267, 52987.719 24/08/12,07:48:32,13,09,1, 11.9,1,1, 20.130, 10259.999, 627.261, 52987.760 24/08/12,07:48:32,14,09,1, 11.9,1,1, 20.130, 10260.036, 627.248, 52987.657 24/08/12,07:48:32,15,09,1, 11.9,1,1, 20.130, 10260.056, 627.218, 52987.687 24/08/12,07:48:32,16,09,1, 11.9,1,1, 20.130, 10260.093, 627.214, 52987.666 24/08/12,07:48:32,17,09,1, 11.9,1,1, 20.130, 10260.100, 627.227, 52987.703 24/08/12,07:48:32,18,09,1, 11.9,1,1, 20.130, 10260.169, 627.211, 52987.620 24/08/12,07:48:32,19,09,1, 11.9,1,1, 20.130, 10260.184, 627.206, 52987.578 24/08/12,07:48:33,00,09,1, 11.9,1,1, 20.127, 10260.181, 627.206, 52987.578 24/08/12,07:48:33,01,09,1, 11.9,1,1, 20.127, 10260.273, 627.178, 52987.574 24/08/12,07:48:33,02,09,1, 11.9,1,1, 20.127, 10260.297, 627.146, 52987.552 24/08/12,07:48:33,03,09,1, 11.9,1,1, 20.127, 10260.312, 627.143, 52987.533 24/08/12,07:48:33,04,09,1, 11.9,1,1, 20.127, 10260.352, 627.121, 52987.486 24/08/12,07:48:33,05,09,1, 11.9,1,1, 20.127, 10260.375, 627.144, 52987.502 24/08/12,07:48:33,06,09,1, 11.9,1,1, 20.127, 10260.401, 627.124, 52987.485 24/08/12,07:48:33,07,09,1, 11.9,1,1, 20.127, 10260.423, 627.125, 52987.449 24/08/12,07:48:33,08,09,1, 11.9,1,1, 20.127, 10260.463, 627.108, 52987.396 24/08/12,07:48:33,09,09,1, 11.9,1,1, 20.127, 10260.506, 627.120, 52987.438 24/08/12,07:48:33,10,09,1, 11.9,1,1, 20.127, 10260.572, 627.108, 52987.433 24/08/12,07:48:33,11,09,1, 11.9,1,1, 20.127, 10260.595, 627.107, 52987.431 24/08/12,07:48:33,12,09,1, 11.9,1,1, 20.127, 10260.599, 627.090, 52987.370 24/08/12,07:48:33,13,09,1, 11.9,1,1, 20.127, 10260.640, 627.071, 52987.309 24/08/12,07:48:33,14,09,1, 11.9,1,1, 20.127, 10260.680, 627.075, 52987.364 24/08/12,07:48:33,15,09,1, 11.9,1,1, 20.127, 10260.703, 627.059, 52987.339 24/08/12,07:48:33,16,09,1, 11.9,1,1, 20.127, 10260.748, 627.069, 52987.349 24/08/12,07:48:33,17,09,1, 11.9,1,1, 20.127, 10260.773, 627.064, 52987.301 24/08/12,07:48:33,18,09,1, 11.9,1,1, 20.127, 10260.795, 627.057, 52987.274 24/08/12,07:48:33,19,09,1, 11.9,1,1, 20.127, 10260.843, 627.085, 52987.294 24/08/12,07:48:34,00,09,1, 11.9,1,1, 20.127, 10260.841, 627.085, 52987.294 24/08/12,07:48:34,01,09,1, 11.9,1,1, 20.127, 10260.897, 627.038, 52987.184 24/08/12,07:48:34,02,09,1, 11.9,1,1, 20.127, 10260.930, 627.044, 52987.205 24/08/12,07:48:34,03,09,1, 11.9,1,1, 20.127, 10260.963, 627.029, 52987.223 24/08/12,07:48:34,04,09,1, 11.9,1,1, 20.127, 10261.005, 627.051, 52987.220 24/08/12,07:48:34,05,09,1, 11.9,1,1, 20.127, 10261.056, 627.033, 52987.176 24/08/12,07:48:34,06,09,1, 11.9,1,1, 20.127, 10261.070, 627.018, 52987.106 24/08/12,07:48:34,07,09,1, 11.9,1,1, 20.127, 10261.081, 627.026, 52987.163 24/08/12,07:48:34,08,09,1, 11.9,1,1, 20.127, 10261.125, 627.028, 52987.086 24/08/12,07:48:34,09,09,1, 11.9,1,1, 20.127, 10261.155, 627.019, 52987.073 24/08/12,07:48:34,10,09,1, 11.9,1,1, 20.127, 10261.202, 627.032, 52987.050 24/08/12,07:48:34,11,09,1, 11.9,1,1, 20.127, 10261.228, 627.023, 52987.048 24/08/12,07:48:34,12,09,1, 11.9,1,1, 20.127, 10261.262, 627.014, 52987.037 24/08/12,07:48:34,13,09,1, 11.9,1,1, 20.127, 10261.291, 627.016, 52987.079 24/08/12,07:48:34,14,09,1, 11.9,1,1, 20.127, 10261.345, 627.017, 52987.062 24/08/12,07:48:34,15,09,1, 11.9,1,1, 20.127, 10261.372, 627.019, 52987.015 24/08/12,07:48:34,16,09,1, 11.9,1,1, 20.127, 10261.415, 627.043, 52986.976 24/08/12,07:48:34,17,09,1, 11.9,1,1, 20.127, 10261.449, 627.025, 52987.018 24/08/12,07:48:34,18,09,1, 11.9,1,1, 20.127, 10261.479, 627.013, 52987.014 24/08/12,07:48:34,19,09,1, 11.9,1,1, 20.127, 10261.506, 626.998, 52986.919 24/08/12,07:48:35,00,09,1, 11.8,1,1, 20.125, 10261.500, 626.998, 52986.919 24/08/12,07:48:35,01,09,1, 11.8,1,1, 20.125, 10261.584, 627.012, 52986.926 24/08/12,07:48:35,02,09,1, 11.8,1,1, 20.125, 10261.622, 627.019, 52986.917 24/08/12,07:48:35,03,09,1, 11.8,1,1, 20.125, 10261.625, 627.013, 52986.860 24/08/12,07:48:35,04,09,1, 11.8,1,1, 20.125, 10261.655, 627.004, 52986.859 24/08/12,07:48:35,05,09,1, 11.8,1,1, 20.125, 10261.708, 627.020, 52986.869 24/08/12,07:48:35,06,09,1, 11.8,1,1, 20.125, 10261.740, 627.003, 52986.795 24/08/12,07:48:35,07,09,1, 11.8,1,1, 20.125, 10261.748, 627.015, 52986.868 24/08/12,07:48:35,08,09,1, 11.8,1,1, 20.125, 10261.799, 627.035, 52986.844 24/08/12,07:48:35,09,09,1, 11.8,1,1, 20.125, 10261.820, 627.039, 52986.803 24/08/12,07:48:35,10,09,1, 11.8,1,1, 20.125, 10261.871, 627.036, 52986.780 24/08/12,07:48:35,11,09,1, 11.8,1,1, 20.125, 10261.926, 627.022, 52986.723 24/08/12,07:48:35,12,09,1, 11.8,1,1, 20.125, 10261.930, 627.036, 52986.738 24/08/12,07:48:35,13,09,1, 11.8,1,1, 20.125, 10261.996, 627.022, 52986.762 24/08/12,07:48:35,14,09,1, 11.8,1,1, 20.125, 10262.005, 627.050, 52986.696 24/08/12,07:48:35,15,09,1, 11.8,1,1, 20.125, 10262.045, 627.030, 52986.719 24/08/12,07:48:35,16,09,1, 11.8,1,1, 20.125, 10262.067, 627.032, 52986.688 24/08/12,07:48:35,17,09,1, 11.8,1,1, 20.125, 10262.099, 627.038, 52986.677 24/08/12,07:48:35,18,09,1, 11.8,1,1, 20.125, 10262.089, 627.045, 52986.678 24/08/12,07:48:35,19,09,1, 11.8,1,1, 20.125, 10262.162, 627.072, 52986.679 24/08/12,07:48:36,00,09,1, 11.9,1,1, 20.129, 10262.159, 627.072, 52986.679 24/08/12,07:48:36,01,09,1, 11.9,1,1, 20.129, 10262.224, 627.068, 52986.556 24/08/12,07:48:36,02,09,1, 11.9,1,1, 20.129, 10262.260, 627.060, 52986.640 24/08/12,07:48:36,03,09,1, 11.9,1,1, 20.129, 10262.292, 627.082, 52986.585 24/08/12,07:48:36,04,09,1, 11.9,1,1, 20.129, 10262.333, 627.054, 52986.558 24/08/12,07:48:36,05,09,1, 11.9,1,1, 20.129, 10262.380, 627.064, 52986.556 24/08/12,07:48:36,06,09,1, 11.9,1,1, 20.129, 10262.404, 627.103, 52986.572 24/08/12,07:48:36,07,09,1, 11.9,1,1, 20.129, 10262.434, 627.098, 52986.526 24/08/12,07:48:36,08,09,1, 11.9,1,1, 20.129, 10262.482, 627.107, 52986.478 24/08/12,07:48:36,09,09,1, 11.9,1,1, 20.129, 10262.514, 627.103, 52986.467 24/08/12,07:48:36,10,09,1, 11.9,1,1, 20.129, 10262.541, 627.086, 52986.375 24/08/12,07:48:36,11,09,1, 11.9,1,1, 20.129, 10262.590, 627.088, 52986.457 24/08/12,07:48:36,12,09,1, 11.9,1,1, 20.129, 10262.608, 627.110, 52986.419 24/08/12,07:48:36,13,09,1, 11.9,1,1, 20.129, 10262.644, 627.101, 52986.430 24/08/12,07:48:36,14,09,1, 11.9,1,1, 20.129, 10262.683, 627.111, 52986.356 24/08/12,07:48:36,15,09,1, 11.9,1,1, 20.129, 10262.715, 627.123, 52986.377 24/08/12,07:48:36,16,09,1, 11.9,1,1, 20.129, 10262.745, 627.143, 52986.358 24/08/12,07:48:36,17,09,1, 11.9,1,1, 20.129, 10262.819, 627.114, 52986.372 24/08/12,07:48:36,18,09,1, 11.9,1,1, 20.129, 10262.825, 627.102, 52986.371 24/08/12,07:48:36,19,09,1, 11.9,1,1, 20.129, 10262.878, 627.110, 52986.315 24/08/12,07:48:37,00,09,1, 11.9,1,1, 20.129, 10262.877, 627.110, 52986.315 24/08/12,07:48:37,01,09,1, 11.9,1,1, 20.129, 10262.933, 627.149, 52986.222 24/08/12,07:48:37,02,09,1, 11.9,1,1, 20.129, 10262.991, 627.153, 52986.271 24/08/12,07:48:37,03,09,1, 11.9,1,1, 20.129, 10263.036, 627.158, 52986.291 24/08/12,07:48:37,04,09,1, 11.9,1,1, 20.129, 10263.058, 627.182, 52986.312 24/08/12,07:48:37,05,09,1, 11.9,1,1, 20.129, 10263.075, 627.182, 52986.302 24/08/12,07:48:37,06,09,1, 11.9,1,1, 20.129, 10263.148, 627.172, 52986.289 24/08/12,07:48:37,07,09,1, 11.9,1,1, 20.129, 10263.161, 627.186, 52986.258 24/08/12,07:48:37,08,09,1, 11.9,1,1, 20.129, 10263.209, 627.165, 52986.238 24/08/12,07:48:37,09,09,1, 11.9,1,1, 20.129, 10263.267, 627.206, 52986.205 24/08/12,07:48:37,10,09,1, 11.9,1,1, 20.129, 10263.288, 627.187, 52986.164 24/08/12,07:48:37,11,09,1, 11.9,1,1, 20.129, 10263.379, 627.207, 52986.167 24/08/12,07:48:37,12,09,1, 11.9,1,1, 20.129, 10263.398, 627.202, 52986.154 24/08/12,07:48:37,13,09,1, 11.9,1,1, 20.129, 10263.439, 627.215, 52986.170 24/08/12,07:48:37,14,09,1, 11.9,1,1, 20.129, 10263.474, 627.234, 52986.133 24/08/12,07:48:37,15,09,1, 11.9,1,1, 20.129, 10263.519, 627.211, 52986.108 24/08/12,07:48:37,16,09,1, 11.9,1,1, 20.129, 10263.553, 627.248, 52986.123 24/08/12,07:48:37,17,09,1, 11.9,1,1, 20.129, 10263.591, 627.249, 52986.018 24/08/12,07:48:37,18,09,1, 11.9,1,1, 20.129, 10263.636, 627.257, 52986.099 24/08/12,07:48:37,19,09,1, 11.9,1,1, 20.129, 10263.692, 627.260, 52986.034 24/08/12,07:48:38,00,08,1, 11.9,1,1, 20.126, 10263.686, 627.260, 52986.034 24/08/12,07:48:38,01,08,1, 11.9,1,1, 20.126, 10263.776, 627.288, 52986.036 24/08/12,07:48:38,02,08,1, 11.9,1,1, 20.126, 10263.852, 627.297, 52986.027 24/08/12,07:48:38,03,08,1, 11.9,1,1, 20.126, 10263.875, 627.328, 52986.044 24/08/12,07:48:38,04,08,1, 11.9,1,1, 20.126, 10263.936, 627.317, 52985.982 24/08/12,07:48:38,05,08,1, 11.9,1,1, 20.126, 10263.960, 627.303, 52985.999 24/08/12,07:48:38,06,08,1, 11.9,1,1, 20.126, 10264.001, 627.321, 52985.976 24/08/12,07:48:38,07,08,1, 11.9,1,1, 20.126, 10264.068, 627.356, 52985.984 24/08/12,07:48:38,08,08,1, 11.9,1,1, 20.126, 10264.105, 627.328, 52985.936 24/08/12,07:48:38,09,08,1, 11.9,1,1, 20.126, 10264.128, 627.363, 52985.867 24/08/12,07:48:38,10,08,1, 11.9,1,1, 20.126, 10264.161, 627.352, 52985.877 24/08/12,07:48:38,11,08,1, 11.9,1,1, 20.126, 10264.249, 627.387, 52985.878 24/08/12,07:48:38,12,08,1, 11.9,1,1, 20.126, 10264.271, 627.386, 52985.877 24/08/12,07:48:38,13,08,1, 11.9,1,1, 20.126, 10264.315, 627.410, 52985.884 24/08/12,07:48:38,14,08,1, 11.9,1,1, 20.126, 10264.366, 627.394, 52985.829 24/08/12,07:48:38,15,08,1, 11.9,1,1, 20.126, 10264.430, 627.390, 52985.799 24/08/12,07:48:38,16,08,1, 11.9,1,1, 20.126, 10264.467, 627.424, 52985.884 24/08/12,07:48:38,17,08,1, 11.9,1,1, 20.126, 10264.506, 627.431, 52985.835 24/08/12,07:48:38,18,08,1, 11.9,1,1, 20.126, 10264.567, 627.432, 52985.769 24/08/12,07:48:38,19,08,1, 11.9,1,1, 20.126, 10264.614, 627.452, 52985.809 24/08/12,07:48:39,00,10,1, 11.9,1,1, 20.127, 10264.612, 627.452, 52985.809 24/08/12,07:48:39,01,10,1, 11.9,1,1, 20.127, 10264.705, 627.447, 52985.740 24/08/12,07:48:39,02,10,1, 11.9,1,1, 20.127, 10264.763, 627.461, 52985.695 24/08/12,07:48:39,03,10,1, 11.9,1,1, 20.127, 10264.815, 627.499, 52985.749 24/08/12,07:48:39,04,10,1, 11.9,1,1, 20.127, 10264.829, 627.511, 52985.662 24/08/12,07:48:39,05,10,1, 11.9,1,1, 20.127, 10264.893, 627.532, 52985.705 24/08/12,07:48:39,06,10,1, 11.9,1,1, 20.127, 10264.965, 627.533, 52985.656 24/08/12,07:48:39,07,10,1, 11.9,1,1, 20.127, 10265.015, 627.519, 52985.678 24/08/12,07:48:39,08,10,1, 11.9,1,1, 20.127, 10265.051, 627.569, 52985.729 24/08/12,07:48:39,09,10,1, 11.9,1,1, 20.127, 10265.123, 627.574, 52985.655 24/08/12,07:48:39,10,10,1, 11.9,1,1, 20.127, 10265.177, 627.590, 52985.636 24/08/12,07:48:39,11,10,1, 11.9,1,1, 20.127, 10265.217, 627.598, 52985.571 24/08/12,07:48:39,12,10,1, 11.9,1,1, 20.127, 10265.281, 627.621, 52985.620 24/08/12,07:48:39,13,10,1, 11.9,1,1, 20.127, 10265.338, 627.617, 52985.562 24/08/12,07:48:39,14,10,1, 11.9,1,1, 20.127, 10265.379, 627.623, 52985.618 24/08/12,07:48:39,15,10,1, 11.9,1,1, 20.127, 10265.430, 627.653, 52985.543 24/08/12,07:48:39,16,10,1, 11.9,1,1, 20.127, 10265.478, 627.665, 52985.578 24/08/12,07:48:39,17,10,1, 11.9,1,1, 20.127, 10265.539, 627.669, 52985.509 24/08/12,07:48:39,18,10,1, 11.9,1,1, 20.127, 10265.602, 627.648, 52985.472 24/08/12,07:48:39,19,10,1, 11.9,1,1, 20.127, 10265.651, 627.660, 52985.574 24/08/12,07:48:40,00,10,1, 11.9,1,1, 20.122, 10265.647, 627.660, 52985.574 24/08/12,07:48:40,01,10,1, 11.9,1,1, 20.122, 10265.766, 627.690, 52985.432 24/08/12,07:48:40,02,10,1, 11.9,1,1, 20.122, 10265.811, 627.671, 52985.474 24/08/12,07:48:40,03,10,1, 11.9,1,1, 20.122, 10265.875, 627.682, 52985.444 24/08/12,07:48:40,04,10,1, 11.9,1,1, 20.122, 10265.902, 627.683, 52985.392 24/08/12,07:48:40,05,10,1, 11.9,1,1, 20.122, 10265.962, 627.721, 52985.412 24/08/12,07:48:40,06,10,1, 11.9,1,1, 20.122, 10266.005, 627.672, 52985.414 24/08/12,07:48:40,07,10,1, 11.9,1,1, 20.122, 10266.086, 627.715, 52985.378 24/08/12,07:48:40,08,10,1, 11.9,1,1, 20.122, 10266.139, 627.744, 52985.348 24/08/12,07:48:40,09,10,1, 11.9,1,1, 20.122, 10266.199, 627.748, 52985.360 24/08/12,07:48:40,10,10,1, 11.9,1,1, 20.122, 10266.234, 627.739, 52985.295 24/08/12,07:48:40,11,10,1, 11.9,1,1, 20.122, 10266.287, 627.765, 52985.328 24/08/12,07:48:40,12,10,1, 11.9,1,1, 20.122, 10266.349, 627.752, 52985.299 24/08/12,07:48:40,13,10,1, 11.9,1,1, 20.122, 10266.385, 627.739, 52985.305 24/08/12,07:48:40,14,10,1, 11.9,1,1, 20.122, 10266.469, 627.758, 52985.265 24/08/12,07:48:40,15,10,1, 11.9,1,1, 20.122, 10266.492, 627.803, 52985.251 24/08/12,07:48:40,16,10,1, 11.9,1,1, 20.122, 10266.517, 627.776, 52985.248 24/08/12,07:48:40,17,10,1, 11.9,1,1, 20.122, 10266.598, 627.812, 52985.303 24/08/12,07:48:40,18,10,1, 11.9,1,1, 20.122, 10266.653, 627.793, 52985.258 24/08/12,07:48:40,19,10,1, 11.9,1,1, 20.122, 10266.707, 627.792, 52985.248 24/08/12,07:48:41,00,09,1, 11.9,1,1, 20.129, 10266.699, 627.792, 52985.248 24/08/12,07:48:41,01,09,1, 11.9,1,1, 20.129, 10266.831, 627.819, 52985.141 24/08/12,07:48:41,02,09,1, 11.9,1,1, 20.129, 10266.883, 627.813, 52985.143 24/08/12,07:48:41,03,09,1, 11.9,1,1, 20.129, 10266.934, 627.842, 52985.186 24/08/12,07:48:41,04,09,1, 11.9,1,1, 20.129, 10266.991, 627.823, 52985.162 24/08/12,07:48:41,05,09,1, 11.9,1,1, 20.129, 10267.025, 627.838, 52985.130 24/08/12,07:48:41,06,09,1, 11.9,1,1, 20.129, 10267.092, 627.824, 52985.109 24/08/12,07:48:41,07,09,1, 11.9,1,1, 20.129, 10267.148, 627.832, 52985.099 24/08/12,07:48:41,08,09,1, 11.9,1,1, 20.129, 10267.192, 627.833, 52985.013 24/08/12,07:48:41,09,09,1, 11.9,1,1, 20.129, 10267.232, 627.840, 52985.005 24/08/12,07:48:41,10,09,1, 11.9,1,1, 20.129, 10267.303, 627.851, 52985.027 24/08/12,07:48:41,11,09,1, 11.9,1,1, 20.129, 10267.338, 627.851, 52985.066 24/08/12,07:48:41,12,09,1, 11.9,1,1, 20.129, 10267.415, 627.854, 52985.020 24/08/12,07:48:41,13,09,1, 11.9,1,1, 20.129, 10267.433, 627.871, 52985.008 24/08/12,07:48:41,14,09,1, 11.9,1,1, 20.129, 10267.489, 627.860, 52985.006 24/08/12,07:48:41,15,09,1, 11.9,1,1, 20.129, 10267.552, 627.858, 52984.920 24/08/12,07:48:41,16,09,1, 11.9,1,1, 20.129, 10267.612, 627.880, 52984.903 24/08/12,07:48:41,17,09,1, 11.9,1,1, 20.129, 10267.665, 627.872, 52984.880 24/08/12,07:48:41,18,09,1, 11.9,1,1, 20.129, 10267.692, 627.880, 52984.937 24/08/12,07:48:41,19,09,1, 11.9,1,1, 20.129, 10267.753, 627.866, 52984.925 24/08/12,07:48:42,00,09,1, 11.9,1,1, 20.128, 10267.750, 627.866, 52984.925 24/08/12,07:48:42,01,09,1, 11.9,1,1, 20.128, 10267.863, 627.908, 52984.880 24/08/12,07:48:42,02,09,1, 11.9,1,1, 20.128, 10267.936, 627.892, 52984.850 24/08/12,07:48:42,03,09,1, 11.9,1,1, 20.128, 10267.970, 627.897, 52984.772 24/08/12,07:48:42,04,09,1, 11.9,1,1, 20.128, 10268.016, 627.917, 52984.816 24/08/12,07:48:42,05,09,1, 11.9,1,1, 20.128, 10268.077, 627.907, 52984.820 24/08/12,07:48:42,06,09,1, 11.9,1,1, 20.128, 10268.088, 627.902, 52984.784 24/08/12,07:48:42,07,09,1, 11.9,1,1, 20.128, 10268.154, 627.917, 52984.762 24/08/12,07:48:42,08,09,1, 11.9,1,1, 20.128, 10268.200, 627.888, 52984.756 24/08/12,07:48:42,09,09,1, 11.9,1,1, 20.128, 10268.247, 627.889, 52984.729 24/08/12,07:48:42,10,09,1, 11.9,1,1, 20.128, 10268.304, 627.896, 52984.680 24/08/12,07:48:42,11,09,1, 11.9,1,1, 20.128, 10268.342, 627.887, 52984.640 24/08/12,07:48:42,12,09,1, 11.9,1,1, 20.128, 10268.395, 627.883, 52984.660 24/08/12,07:48:42,13,09,1, 11.9,1,1, 20.128, 10268.437, 627.905, 52984.608 24/08/12,07:48:42,14,09,1, 11.9,1,1, 20.128, 10268.506, 627.923, 52984.637 24/08/12,07:48:42,15,09,1, 11.9,1,1, 20.128, 10268.569, 627.886, 52984.604 24/08/12,07:48:42,16,09,1, 11.9,1,1, 20.128, 10268.612, 627.886, 52984.593 24/08/12,07:48:42,17,09,1, 11.9,1,1, 20.128, 10268.653, 627.899, 52984.534 24/08/12,07:48:42,18,09,1, 11.9,1,1, 20.128, 10268.695, 627.882, 52984.566 24/08/12,07:48:42,19,09,1, 11.9,1,1, 20.128, 10268.737, 627.871, 52984.534 24/08/12,07:48:43,00,09,1, 11.9,1,1, 20.133, 10268.735, 627.871, 52984.534 24/08/12,07:48:43,01,09,1, 11.9,1,1, 20.133, 10268.872, 627.859, 52984.467 24/08/12,07:48:43,02,09,1, 11.9,1,1, 20.133, 10268.918, 627.866, 52984.473 24/08/12,07:48:43,03,09,1, 11.9,1,1, 20.133, 10268.982, 627.863, 52984.489 24/08/12,07:48:43,04,09,1, 11.9,1,1, 20.133, 10268.998, 627.880, 52984.432 24/08/12,07:48:43,05,09,1, 11.9,1,1, 20.133, 10269.075, 627.868, 52984.400 24/08/12,07:48:43,06,09,1, 11.9,1,1, 20.133, 10269.136, 627.857, 52984.380 24/08/12,07:48:43,07,09,1, 11.9,1,1, 20.133, 10269.184, 627.838, 52984.427 24/08/12,07:48:43,08,09,1, 11.9,1,1, 20.133, 10269.248, 627.863, 52984.411 24/08/12,07:48:43,09,09,1, 11.9,1,1, 20.133, 10269.260, 627.854, 52984.315 24/08/12,07:48:43,10,09,1, 11.9,1,1, 20.133, 10269.305, 627.818, 52984.391 24/08/12,07:48:43,11,09,1, 11.9,1,1, 20.133, 10269.388, 627.848, 52984.255 24/08/12,07:48:43,12,09,1, 11.9,1,1, 20.133, 10269.440, 627.850, 52984.264 24/08/12,07:48:43,13,09,1, 11.9,1,1, 20.133, 10269.498, 627.831, 52984.273 24/08/12,07:48:43,14,09,1, 11.9,1,1, 20.133, 10269.534, 627.831, 52984.264 24/08/12,07:48:43,15,09,1, 11.9,1,1, 20.133, 10269.576, 627.815, 52984.289 24/08/12,07:48:43,16,09,1, 11.9,1,1, 20.133, 10269.618, 627.822, 52984.190 24/08/12,07:48:43,17,09,1, 11.9,1,1, 20.133, 10269.685, 627.798, 52984.199 24/08/12,07:48:43,18,09,1, 11.9,1,1, 20.133, 10269.717, 627.821, 52984.150 24/08/12,07:48:43,19,09,1, 11.9,1,1, 20.133, 10269.801, 627.815, 52984.172 24/08/12,07:48:44,00,09,1, 11.9,1,1, 20.127, 10269.794, 627.815, 52984.172 24/08/12,07:48:44,01,09,1, 11.9,1,1, 20.127, 10269.894, 627.831, 52984.108 24/08/12,07:48:44,02,09,1, 11.9,1,1, 20.127, 10269.952, 627.795, 52984.049 24/08/12,07:48:44,03,09,1, 11.9,1,1, 20.127, 10269.987, 627.781, 52984.114 24/08/12,07:48:44,04,09,1, 11.9,1,1, 20.127, 10270.041, 627.801, 52984.090 24/08/12,07:48:44,05,09,1, 11.9,1,1, 20.127, 10270.095, 627.777, 52984.004 24/08/12,07:48:44,06,09,1, 11.9,1,1, 20.127, 10270.150, 627.780, 52984.020 24/08/12,07:48:44,07,09,1, 11.9,1,1, 20.127, 10270.189, 627.773, 52983.969 24/08/12,07:48:44,08,09,1, 11.9,1,1, 20.127, 10270.235, 627.771, 52984.013 24/08/12,07:48:44,09,09,1, 11.9,1,1, 20.127, 10270.284, 627.748, 52983.971 24/08/12,07:48:44,10,09,1, 11.9,1,1, 20.127, 10270.334, 627.769, 52983.968 24/08/12,07:48:44,11,09,1, 11.9,1,1, 20.127, 10270.373, 627.762, 52983.951 24/08/12,07:48:44,12,09,1, 11.9,1,1, 20.127, 10270.446, 627.737, 52983.888 24/08/12,07:48:44,13,09,1, 11.9,1,1, 20.127, 10270.465, 627.725, 52983.868 24/08/12,07:48:44,14,09,1, 11.9,1,1, 20.127, 10270.519, 627.720, 52983.765 24/08/12,07:48:44,15,09,1, 11.9,1,1, 20.127, 10270.579, 627.729, 52983.877 24/08/12,07:48:44,16,09,1, 11.9,1,1, 20.127, 10270.608, 627.717, 52983.864 24/08/12,07:48:44,17,09,1, 11.9,1,1, 20.127, 10270.673, 627.708, 52983.780 24/08/12,07:48:44,18,09,1, 11.9,1,1, 20.127, 10270.736, 627.699, 52983.832 24/08/12,07:48:44,19,09,1, 11.9,1,1, 20.127, 10270.769, 627.693, 52983.767 24/08/12,07:48:45,00,09,1, 11.9,1,1, 20.130, 10270.762, 627.693, 52983.767 24/08/12,07:48:45,01,09,1, 11.9,1,1, 20.130, 10270.865, 627.683, 52983.689 24/08/12,07:48:45,02,09,1, 11.9,1,1, 20.130, 10270.921, 627.688, 52983.663 24/08/12,07:48:45,03,09,1, 11.9,1,1, 20.130, 10270.972, 627.685, 52983.669 24/08/12,07:48:45,04,09,1, 11.9,1,1, 20.130, 10271.014, 627.680, 52983.627 24/08/12,07:48:45,05,09,1, 11.9,1,1, 20.130, 10271.061, 627.684, 52983.644 24/08/12,07:48:45,06,09,1, 11.9,1,1, 20.130, 10271.085, 627.663, 52983.629 24/08/12,07:48:45,07,09,1, 11.9,1,1, 20.130, 10271.144, 627.639, 52983.582 24/08/12,07:48:45,08,09,1, 11.9,1,1, 20.130, 10271.198, 627.662, 52983.568 24/08/12,07:48:45,09,09,1, 11.9,1,1, 20.130, 10271.224, 627.637, 52983.531 24/08/12,07:48:45,10,09,1, 11.9,1,1, 20.130, 10271.280, 627.618, 52983.559 24/08/12,07:48:45,11,09,1, 11.9,1,1, 20.130, 10271.299, 627.630, 52983.537 24/08/12,07:48:45,12,09,1, 11.9,1,1, 20.130, 10271.378, 627.622, 52983.512 24/08/12,07:48:45,13,09,1, 11.9,1,1, 20.130, 10271.427, 627.597, 52983.465 24/08/12,07:48:45,14,09,1, 11.9,1,1, 20.130, 10271.424, 627.615, 52983.445 24/08/12,07:48:45,15,09,1, 11.9,1,1, 20.130, 10271.478, 627.606, 52983.438 24/08/12,07:48:45,16,09,1, 11.9,1,1, 20.130, 10271.547, 627.612, 52983.412 24/08/12,07:48:45,17,09,1, 11.9,1,1, 20.130, 10271.584, 627.586, 52983.416 24/08/12,07:48:45,18,09,1, 11.9,1,1, 20.130, 10271.639, 627.599, 52983.384 24/08/12,07:48:45,19,09,1, 11.9,1,1, 20.130, 10271.714, 627.597, 52983.402 24/08/12,07:48:46,00,09,1, 11.9,1,1, 20.129, 10271.714, 627.597, 52983.402 24/08/12,07:48:46,01,09,1, 11.9,1,1, 20.129, 10271.801, 627.576, 52983.342 24/08/12,07:48:46,02,09,1, 11.9,1,1, 20.129, 10271.824, 627.578, 52983.316 24/08/12,07:48:46,03,09,1, 11.9,1,1, 20.129, 10271.873, 627.557, 52983.278 24/08/12,07:48:46,04,09,1, 11.9,1,1, 20.129, 10271.933, 627.572, 52983.211 24/08/12,07:48:46,05,09,1, 11.9,1,1, 20.129, 10271.982, 627.545, 52983.180 24/08/12,07:48:46,06,09,1, 11.9,1,1, 20.129, 10272.012, 627.556, 52983.275 24/08/12,07:48:46,07,09,1, 11.9,1,1, 20.129, 10272.063, 627.557, 52983.234 24/08/12,07:48:46,08,09,1, 11.9,1,1, 20.129, 10272.099, 627.532, 52983.127 24/08/12,07:48:46,09,09,1, 11.9,1,1, 20.129, 10272.149, 627.557, 52983.182 24/08/12,07:48:46,10,09,1, 11.9,1,1, 20.129, 10272.208, 627.552, 52983.131 24/08/12,07:48:46,11,09,1, 11.9,1,1, 20.129, 10272.241, 627.543, 52983.129 24/08/12,07:48:46,12,09,1, 11.9,1,1, 20.129, 10272.280, 627.538, 52983.146 24/08/12,07:48:46,13,09,1, 11.9,1,1, 20.129, 10272.337, 627.534, 52983.020 24/08/12,07:48:46,14,09,1, 11.9,1,1, 20.129, 10272.390, 627.508, 52983.028 24/08/12,07:48:46,15,09,1, 11.9,1,1, 20.129, 10272.430, 627.522, 52982.990 24/08/12,07:48:46,16,09,1, 11.9,1,1, 20.129, 10272.442, 627.520, 52982.993 24/08/12,07:48:46,17,09,1, 11.9,1,1, 20.129, 10272.513, 627.494, 52982.942 24/08/12,07:48:46,18,09,1, 11.9,1,1, 20.129, 10272.585, 627.517, 52982.891 24/08/12,07:48:46,19,09,1, 11.9,1,1, 20.129, 10272.618, 627.514, 52982.962 24/08/12,07:48:47,00,08,1, 11.9,1,1, 20.128, 10272.615, 627.514, 52982.962 24/08/12,07:48:47,01,08,1, 11.9,1,1, 20.128, 10272.709, 627.503, 52982.874 24/08/12,07:48:47,02,08,1, 11.9,1,1, 20.128, 10272.771, 627.514, 52982.929 24/08/12,07:48:47,03,08,1, 11.9,1,1, 20.128, 10272.811, 627.502, 52982.851 24/08/12,07:48:47,04,08,1, 11.9,1,1, 20.128, 10272.859, 627.513, 52982.818 24/08/12,07:48:47,05,08,1, 11.9,1,1, 20.128, 10272.872, 627.497, 52982.786 24/08/12,07:48:47,06,08,1, 11.9,1,1, 20.128, 10272.924, 627.504, 52982.805 24/08/12,07:48:47,07,08,1, 11.9,1,1, 20.128, 10273.000, 627.504, 52982.821 24/08/12,07:48:47,08,08,1, 11.9,1,1, 20.128, 10273.052, 627.488, 52982.799 24/08/12,07:48:47,09,08,1, 11.9,1,1, 20.128, 10273.083, 627.518, 52982.756 24/08/12,07:48:47,10,08,1, 11.9,1,1, 20.128, 10273.122, 627.523, 52982.768 24/08/12,07:48:47,11,08,1, 11.9,1,1, 20.128, 10273.193, 627.561, 52982.747 24/08/12,07:48:47,12,08,1, 11.9,1,1, 20.128, 10273.237, 627.525, 52982.714 24/08/12,07:48:47,13,08,1, 11.9,1,1, 20.128, 10273.304, 627.533, 52982.702 24/08/12,07:48:47,14,08,1, 11.9,1,1, 20.128, 10273.324, 627.554, 52982.672 24/08/12,07:48:47,15,08,1, 11.9,1,1, 20.128, 10273.368, 627.537, 52982.653 24/08/12,07:48:47,16,08,1, 11.9,1,1, 20.128, 10273.416, 627.554, 52982.615 24/08/12,07:48:47,17,08,1, 11.9,1,1, 20.128, 10273.468, 627.558, 52982.607 24/08/12,07:48:47,18,08,1, 11.9,1,1, 20.128, 10273.513, 627.544, 52982.623 24/08/12,07:48:47,19,08,1, 11.9,1,1, 20.128, 10273.575, 627.574, 52982.619 24/08/12,07:48:48,00,09,1, 11.9,1,1, 20.128, 10273.575, 627.574, 52982.619 24/08/12,07:48:48,01,09,1, 11.9,1,1, 20.128, 10273.629, 627.570, 52982.549 24/08/12,07:48:48,02,09,1, 11.9,1,1, 20.128, 10273.720, 627.560, 52982.509 24/08/12,07:48:48,03,09,1, 11.9,1,1, 20.128, 10273.770, 627.567, 52982.523 24/08/12,07:48:48,04,09,1, 11.9,1,1, 20.128, 10273.795, 627.571, 52982.514 24/08/12,07:48:48,05,09,1, 11.9,1,1, 20.128, 10273.880, 627.603, 52982.510 24/08/12,07:48:48,06,09,1, 11.9,1,1, 20.128, 10273.890, 627.603, 52982.478 24/08/12,07:48:48,07,09,1, 11.9,1,1, 20.128, 10273.955, 627.634, 52982.454 24/08/12,07:48:48,08,09,1, 11.9,1,1, 20.128, 10274.010, 627.585, 52982.381 24/08/12,07:48:48,09,09,1, 11.9,1,1, 20.128, 10274.074, 627.629, 52982.401 24/08/12,07:48:48,10,09,1, 11.9,1,1, 20.128, 10274.103, 627.632, 52982.367 24/08/12,07:48:48,11,09,1, 11.9,1,1, 20.128, 10274.156, 627.667, 52982.312 24/08/12,07:48:48,12,09,1, 11.9,1,1, 20.128, 10274.221, 627.665, 52982.370 24/08/12,07:48:48,13,09,1, 11.9,1,1, 20.128, 10274.244, 627.676, 52982.357 24/08/12,07:48:48,14,09,1, 11.9,1,1, 20.128, 10274.297, 627.688, 52982.348 24/08/12,07:48:48,15,09,1, 11.9,1,1, 20.128, 10274.348, 627.726, 52982.397 24/08/12,07:48:48,16,09,1, 11.9,1,1, 20.128, 10274.397, 627.706, 52982.329 24/08/12,07:48:48,17,09,1, 11.9,1,1, 20.128, 10274.450, 627.723, 52982.247 24/08/12,07:48:48,18,09,1, 11.9,1,1, 20.128, 10274.493, 627.727, 52982.313 24/08/12,07:48:48,19,09,1, 11.9,1,1, 20.128, 10274.561, 627.737, 52982.221 24/08/12,07:48:49,00,09,1, 11.9,1,1, 20.126, 10274.559, 627.737, 52982.221 24/08/12,07:48:49,01,09,1, 11.9,1,1, 20.126, 10274.654, 627.767, 52982.277 24/08/12,07:48:49,02,09,1, 11.9,1,1, 20.126, 10274.694, 627.788, 52982.236 24/08/12,07:48:49,03,09,1, 11.9,1,1, 20.126, 10274.772, 627.778, 52982.246 24/08/12,07:48:49,04,09,1, 11.9,1,1, 20.126, 10274.808, 627.794, 52982.153 24/08/12,07:48:49,05,09,1, 11.9,1,1, 20.126, 10274.883, 627.799, 52982.163 24/08/12,07:48:49,06,09,1, 11.9,1,1, 20.126, 10274.915, 627.831, 52982.203 24/08/12,07:48:49,07,09,1, 11.9,1,1, 20.126, 10274.976, 627.834, 52982.202 24/08/12,07:48:49,08,09,1, 11.9,1,1, 20.126, 10275.031, 627.865, 52982.127 24/08/12,07:48:49,09,09,1, 11.9,1,1, 20.126, 10275.067, 627.886, 52982.153 24/08/12,07:48:49,10,09,1, 11.9,1,1, 20.126, 10275.142, 627.893, 52982.120 24/08/12,07:48:49,11,09,1, 11.9,1,1, 20.126, 10275.191, 627.914, 52982.064 24/08/12,07:48:49,12,09,1, 11.9,1,1, 20.126, 10275.218, 627.943, 52982.028 24/08/12,07:48:49,13,09,1, 11.9,1,1, 20.126, 10275.273, 627.976, 52981.995 24/08/12,07:48:49,14,09,1, 11.9,1,1, 20.126, 10275.334, 627.964, 52982.017 24/08/12,07:48:49,15,09,1, 11.9,1,1, 20.126, 10275.407, 627.976, 52981.990 24/08/12,07:48:49,16,09,1, 11.9,1,1, 20.126, 10275.450, 628.018, 52981.960 24/08/12,07:48:49,17,09,1, 11.9,1,1, 20.126, 10275.494, 628.042, 52982.015 24/08/12,07:48:49,18,09,1, 11.9,1,1, 20.126, 10275.544, 628.017, 52981.985 24/08/12,07:48:49,19,09,1, 11.9,1,1, 20.126, 10275.620, 628.051, 52981.953 24/08/12,07:48:50,00,09,1, 11.9,1,1, 20.128, 10275.619, 628.051, 52981.953 24/08/12,07:48:50,01,09,1, 11.9,1,1, 20.128, 10275.715, 628.099, 52981.911 24/08/12,07:48:50,02,09,1, 11.9,1,1, 20.128, 10275.779, 628.097, 52981.889 24/08/12,07:48:50,03,09,1, 11.9,1,1, 20.128, 10275.843, 628.118, 52981.804 24/08/12,07:48:50,04,09,1, 11.9,1,1, 20.128, 10275.869, 628.141, 52981.831 24/08/12,07:48:50,05,09,1, 11.9,1,1, 20.128, 10275.934, 628.154, 52981.872 24/08/12,07:48:50,06,09,1, 11.9,1,1, 20.128, 10276.007, 628.182, 52981.878 24/08/12,07:48:50,07,09,1, 11.9,1,1, 20.128, 10276.061, 628.193, 52981.780 24/08/12,07:48:50,08,09,1, 11.9,1,1, 20.128, 10276.095, 628.215, 52981.751 24/08/12,07:48:50,09,09,1, 11.9,1,1, 20.128, 10276.148, 628.219, 52981.752 24/08/12,07:48:50,10,09,1, 11.9,1,1, 20.128, 10276.215, 628.248, 52981.754 24/08/12,07:48:50,11,09,1, 11.9,1,1, 20.128, 10276.263, 628.258, 52981.731 24/08/12,07:48:50,12,09,1, 11.9,1,1, 20.128, 10276.314, 628.268, 52981.694 24/08/12,07:48:50,13,09,1, 11.9,1,1, 20.128, 10276.381, 628.293, 52981.737 24/08/12,07:48:50,14,09,1, 11.9,1,1, 20.128, 10276.441, 628.303, 52981.686 24/08/12,07:48:50,15,09,1, 11.9,1,1, 20.128, 10276.475, 628.310, 52981.641 24/08/12,07:48:50,16,09,1, 11.9,1,1, 20.128, 10276.551, 628.323, 52981.703 24/08/12,07:48:50,17,09,1, 11.9,1,1, 20.128, 10276.606, 628.345, 52981.579 24/08/12,07:48:50,18,09,1, 11.9,1,1, 20.128, 10276.656, 628.360, 52981.644 24/08/12,07:48:50,19,09,1, 11.9,1,1, 20.128, 10276.724, 628.375, 52981.575 24/08/12,07:48:51,00,09,1, 11.9,1,1, 20.128, 10276.721, 628.375, 52981.575 24/08/12,07:48:51,01,09,1, 11.9,1,1, 20.128, 10276.824, 628.419, 52981.592 24/08/12,07:48:51,02,09,1, 11.9,1,1, 20.128, 10276.857, 628.458, 52981.523 24/08/12,07:48:51,03,09,1, 11.9,1,1, 20.128, 10276.930, 628.446, 52981.440 24/08/12,07:48:51,04,09,1, 11.9,1,1, 20.128, 10277.017, 628.489, 52981.528 24/08/12,07:48:51,05,09,1, 11.9,1,1, 20.128, 10277.066, 628.480, 52981.488 24/08/12,07:48:51,06,09,1, 11.9,1,1, 20.128, 10277.133, 628.525, 52981.480 24/08/12,07:48:51,07,09,1, 11.9,1,1, 20.128, 10277.165, 628.532, 52981.421 24/08/12,07:48:51,08,09,1, 11.9,1,1, 20.128, 10277.227, 628.551, 52981.409 24/08/12,07:48:51,09,09,1, 11.9,1,1, 20.128, 10277.291, 628.583, 52981.398 24/08/12,07:48:51,10,09,1, 11.9,1,1, 20.128, 10277.354, 628.596, 52981.383 24/08/12,07:48:51,11,09,1, 11.9,1,1, 20.128, 10277.410, 628.599, 52981.318 24/08/12,07:48:51,12,09,1, 11.9,1,1, 20.128, 10277.470, 628.631, 52981.332 24/08/12,07:48:51,13,09,1, 11.9,1,1, 20.128, 10277.518, 628.643, 52981.344 24/08/12,07:48:51,14,09,1, 11.9,1,1, 20.128, 10277.583, 628.660, 52981.309 24/08/12,07:48:51,15,09,1, 11.9,1,1, 20.128, 10277.639, 628.660, 52981.241 24/08/12,07:48:51,16,09,1, 11.9,1,1, 20.128, 10277.700, 628.707, 52981.253 24/08/12,07:48:51,17,09,1, 11.9,1,1, 20.128, 10277.745, 628.700, 52981.234 24/08/12,07:48:51,18,09,1, 11.9,1,1, 20.128, 10277.813, 628.706, 52981.180 24/08/12,07:48:51,19,09,1, 11.9,1,1, 20.128, 10277.870, 628.732, 52981.216 24/08/12,07:48:52,00,09,1, 12.0,1,1, 20.129, 10277.864, 628.732, 52981.216 24/08/12,07:48:52,01,09,1, 12.0,1,1, 20.129, 10277.954, 628.785, 52981.123 24/08/12,07:48:52,02,09,1, 12.0,1,1, 20.129, 10278.024, 628.800, 52981.155 24/08/12,07:48:52,03,09,1, 12.0,1,1, 20.129, 10278.099, 628.834, 52981.148 24/08/12,07:48:52,04,09,1, 12.0,1,1, 20.129, 10278.123, 628.843, 52981.120 24/08/12,07:48:52,05,09,1, 12.0,1,1, 20.129, 10278.185, 628.841, 52981.038 24/08/12,07:48:52,06,09,1, 12.0,1,1, 20.129, 10278.240, 628.874, 52981.007 24/08/12,07:48:52,07,09,1, 12.0,1,1, 20.129, 10278.315, 628.892, 52981.004 24/08/12,07:48:52,08,09,1, 12.0,1,1, 20.129, 10278.381, 628.932, 52980.994 24/08/12,07:48:52,09,09,1, 12.0,1,1, 20.129, 10278.414, 628.910, 52980.977 24/08/12,07:48:52,10,09,1, 12.0,1,1, 20.129, 10278.477, 628.939, 52980.934 24/08/12,07:48:52,11,09,1, 12.0,1,1, 20.129, 10278.540, 628.969, 52980.962 24/08/12,07:48:52,12,09,1, 12.0,1,1, 20.129, 10278.601, 628.966, 52980.896 24/08/12,07:48:52,13,09,1, 12.0,1,1, 20.129, 10278.647, 629.006, 52980.901 24/08/12,07:48:52,14,09,1, 12.0,1,1, 20.129, 10278.710, 629.015, 52980.838 24/08/12,07:48:52,15,09,1, 12.0,1,1, 20.129, 10278.764, 629.032, 52980.815 24/08/12,07:48:52,16,09,1, 12.0,1,1, 20.129, 10278.818, 629.036, 52980.819 24/08/12,07:48:52,17,09,1, 12.0,1,1, 20.129, 10278.871, 629.084, 52980.800 24/08/12,07:48:52,18,09,1, 12.0,1,1, 20.129, 10278.927, 629.083, 52980.765 24/08/12,07:48:52,19,09,1, 12.0,1,1, 20.129, 10278.952, 629.083, 52980.799 24/08/12,07:48:53,00,09,1, 11.9,1,1, 20.128, 10278.949, 629.083, 52980.799 24/08/12,07:48:53,01,09,1, 11.9,1,1, 20.128, 10279.070, 629.140, 52980.737 24/08/12,07:48:53,02,09,1, 11.9,1,1, 20.128, 10279.134, 629.155, 52980.738 24/08/12,07:48:53,03,09,1, 11.9,1,1, 20.128, 10279.216, 629.176, 52980.652 24/08/12,07:48:53,04,09,1, 11.9,1,1, 20.128, 10279.252, 629.195, 52980.645 24/08/12,07:48:53,05,09,1, 11.9,1,1, 20.128, 10279.320, 629.212, 52980.572 24/08/12,07:48:53,06,09,1, 11.9,1,1, 20.128, 10279.361, 629.227, 52980.585 24/08/12,07:48:53,07,09,1, 11.9,1,1, 20.128, 10279.417, 629.274, 52980.632 24/08/12,07:48:53,08,09,1, 11.9,1,1, 20.128, 10279.483, 629.286, 52980.574 24/08/12,07:48:53,09,09,1, 11.9,1,1, 20.128, 10279.556, 629.301, 52980.542 24/08/12,07:48:53,10,09,1, 11.9,1,1, 20.128, 10279.596, 629.327, 52980.559 24/08/12,07:48:53,11,09,1, 11.9,1,1, 20.128, 10279.650, 629.339, 52980.464 24/08/12,07:48:53,12,09,1, 11.9,1,1, 20.128, 10279.722, 629.371, 52980.489 24/08/12,07:48:53,13,09,1, 11.9,1,1, 20.128, 10279.766, 629.395, 52980.478 24/08/12,07:48:53,14,09,1, 11.9,1,1, 20.128, 10279.782, 629.400, 52980.485 24/08/12,07:48:53,15,09,1, 11.9,1,1, 20.128, 10279.876, 629.438, 52980.428 24/08/12,07:48:53,16,09,1, 11.9,1,1, 20.128, 10279.926, 629.465, 52980.433 24/08/12,07:48:53,17,09,1, 11.9,1,1, 20.128, 10279.965, 629.470, 52980.407 24/08/12,07:48:53,18,09,1, 11.9,1,1, 20.128, 10280.042, 629.485, 52980.424 24/08/12,07:48:53,19,09,1, 11.9,1,1, 20.128, 10280.109, 629.499, 52980.362 24/08/12,07:48:54,00,08,1, 11.8,1,1, 20.132, 10280.108, 629.499, 52980.362 24/08/12,07:48:54,01,08,1, 11.8,1,1, 20.132, 10280.187, 629.557, 52980.339 24/08/12,07:48:54,02,08,1, 11.8,1,1, 20.132, 10280.240, 629.554, 52980.244 24/08/12,07:48:54,03,08,1, 11.8,1,1, 20.132, 10280.312, 629.585, 52980.282 24/08/12,07:48:54,04,08,1, 11.8,1,1, 20.132, 10280.369, 629.636, 52980.311 24/08/12,07:48:54,05,08,1, 11.8,1,1, 20.132, 10280.407, 629.636, 52980.210 24/08/12,07:48:54,06,08,1, 11.8,1,1, 20.132, 10280.449, 629.643, 52980.152 24/08/12,07:48:54,07,08,1, 11.8,1,1, 20.132, 10280.518, 629.697, 52980.163 24/08/12,07:48:54,08,08,1, 11.8,1,1, 20.132, 10280.554, 629.696, 52980.157 24/08/12,07:48:54,09,08,1, 11.8,1,1, 20.132, 10280.626, 629.724, 52980.126 24/08/12,07:48:54,10,08,1, 11.8,1,1, 20.132, 10280.681, 629.730, 52980.113 24/08/12,07:48:54,11,08,1, 11.8,1,1, 20.132, 10280.724, 629.755, 52980.124 24/08/12,07:48:54,12,08,1, 11.8,1,1, 20.132, 10280.768, 629.766, 52980.061 24/08/12,07:48:54,13,08,1, 11.8,1,1, 20.132, 10280.826, 629.795, 52980.100 24/08/12,07:48:54,14,08,1, 11.8,1,1, 20.132, 10280.891, 629.819, 52980.063 24/08/12,07:48:54,15,08,1, 11.8,1,1, 20.132, 10280.927, 629.813, 52980.021 24/08/12,07:48:54,16,08,1, 11.8,1,1, 20.132, 10280.982, 629.845, 52979.973 24/08/12,07:48:54,17,08,1, 11.8,1,1, 20.132, 10281.033, 629.870, 52980.034 24/08/12,07:48:54,18,08,1, 11.8,1,1, 20.132, 10281.099, 629.919, 52979.928 24/08/12,07:48:54,19,08,1, 11.8,1,1, 20.132, 10281.155, 629.910, 52979.979 24/08/12,07:48:55,00,08,1, 11.9,1,1, 20.128, 10281.152, 629.910, 52979.979 24/08/12,07:48:55,01,08,1, 11.9,1,1, 20.128, 10281.262, 629.959, 52979.888 24/08/12,07:48:55,02,08,1, 11.9,1,1, 20.128, 10281.294, 629.969, 52979.918 24/08/12,07:48:55,03,08,1, 11.9,1,1, 20.128, 10281.342, 630.022, 52979.893 24/08/12,07:48:55,04,08,1, 11.9,1,1, 20.128, 10281.400, 630.009, 52979.870 24/08/12,07:48:55,05,08,1, 11.9,1,1, 20.128, 10281.457, 630.042, 52979.854 24/08/12,07:48:55,06,08,1, 11.9,1,1, 20.128, 10281.502, 630.083, 52979.831 24/08/12,07:48:55,07,08,1, 11.9,1,1, 20.128, 10281.548, 630.134, 52979.836 24/08/12,07:48:55,08,08,1, 11.9,1,1, 20.128, 10281.595, 630.129, 52979.797 24/08/12,07:48:55,09,08,1, 11.9,1,1, 20.128, 10281.659, 630.138, 52979.769 24/08/12,07:48:55,10,08,1, 11.9,1,1, 20.128, 10281.698, 630.143, 52979.731 24/08/12,07:48:55,11,08,1, 11.9,1,1, 20.128, 10281.748, 630.185, 52979.728 24/08/12,07:48:55,12,08,1, 11.9,1,1, 20.128, 10281.787, 630.211, 52979.688 24/08/12,07:48:55,13,08,1, 11.9,1,1, 20.128, 10281.835, 630.210, 52979.701 24/08/12,07:48:55,14,08,1, 11.9,1,1, 20.128, 10281.898, 630.231, 52979.616 24/08/12,07:48:55,15,08,1, 11.9,1,1, 20.128, 10281.960, 630.290, 52979.615 24/08/12,07:48:55,16,08,1, 11.9,1,1, 20.128, 10282.003, 630.286, 52979.629 24/08/12,07:48:55,17,08,1, 11.9,1,1, 20.128, 10282.031, 630.294, 52979.607 24/08/12,07:48:55,18,08,1, 11.9,1,1, 20.128, 10282.107, 630.323, 52979.593 24/08/12,07:48:55,19,08,1, 11.9,1,1, 20.128, 10282.145, 630.325, 52979.603 24/08/12,07:48:56,00,08,1, 11.9,1,1, 20.125, 10282.145, 630.325, 52979.603 24/08/12,07:48:56,01,08,1, 11.9,1,1, 20.125, 10282.250, 630.371, 52979.553 24/08/12,07:48:56,02,08,1, 11.9,1,1, 20.125, 10282.304, 630.405, 52979.542 24/08/12,07:48:56,03,08,1, 11.9,1,1, 20.125, 10282.349, 630.415, 52979.508 24/08/12,07:48:56,04,08,1, 11.9,1,1, 20.125, 10282.403, 630.444, 52979.490 24/08/12,07:48:56,05,08,1, 11.9,1,1, 20.125, 10282.445, 630.479, 52979.420 24/08/12,07:48:56,06,08,1, 11.9,1,1, 20.125, 10282.499, 630.501, 52979.457 24/08/12,07:48:56,07,08,1, 11.9,1,1, 20.125, 10282.560, 630.506, 52979.413 24/08/12,07:48:56,08,08,1, 11.9,1,1, 20.125, 10282.608, 630.530, 52979.403 24/08/12,07:48:56,09,08,1, 11.9,1,1, 20.125, 10282.654, 630.549, 52979.388 24/08/12,07:48:56,10,08,1, 11.9,1,1, 20.125, 10282.699, 630.571, 52979.339 24/08/12,07:48:56,11,08,1, 11.9,1,1, 20.125, 10282.765, 630.580, 52979.321 24/08/12,07:48:56,12,08,1, 11.9,1,1, 20.125, 10282.792, 630.582, 52979.271 24/08/12,07:48:56,13,08,1, 11.9,1,1, 20.125, 10282.874, 630.597, 52979.266 24/08/12,07:48:56,14,08,1, 11.9,1,1, 20.125, 10282.903, 630.625, 52979.281 24/08/12,07:48:56,15,08,1, 11.9,1,1, 20.125, 10282.951, 630.627, 52979.219 24/08/12,07:48:56,16,08,1, 11.9,1,1, 20.125, 10282.997, 630.668, 52979.172 24/08/12,07:48:56,17,08,1, 11.9,1,1, 20.125, 10283.018, 630.662, 52979.206 24/08/12,07:48:56,18,08,1, 11.9,1,1, 20.125, 10283.080, 630.712, 52979.229 24/08/12,07:48:56,19,08,1, 11.9,1,1, 20.125, 10283.145, 630.705, 52979.174 24/08/12,07:48:57,00,09,1, 11.8,1,1, 20.133, 10283.138, 630.705, 52979.174 24/08/12,07:48:57,01,09,1, 11.8,1,1, 20.133, 10283.235, 630.759, 52979.067 24/08/12,07:48:57,02,09,1, 11.8,1,1, 20.133, 10283.282, 630.921, 52979.802 24/08/12,07:48:57,03,09,1, 11.8,1,1, 20.133, 10283.314, 630.933, 52979.812 24/08/12,07:48:57,04,09,1, 11.8,1,1, 20.133, 10283.380, 630.961, 52979.795 24/08/12,07:48:57,05,09,1, 11.8,1,1, 20.133, 10283.432, 630.987, 52979.817 24/08/12,07:48:57,06,09,1, 11.8,1,1, 20.133, 10283.481, 630.989, 52979.660 24/08/12,07:48:57,07,09,1, 11.8,1,1, 20.133, 10283.532, 631.007, 52979.744 24/08/12,07:48:57,08,09,1, 11.8,1,1, 20.133, 10283.573, 630.994, 52979.690 24/08/12,07:48:57,09,09,1, 11.8,1,1, 20.133, 10283.619, 631.034, 52979.702 24/08/12,07:48:57,10,09,1, 11.8,1,1, 20.133, 10283.650, 631.038, 52979.650 24/08/12,07:48:57,11,09,1, 11.8,1,1, 20.133, 10283.715, 631.051, 52979.675 24/08/12,07:48:57,12,09,1, 11.8,1,1, 20.133, 10283.783, 631.081, 52979.619 24/08/12,07:48:57,13,09,1, 11.8,1,1, 20.133, 10283.813, 631.072, 52979.628 24/08/12,07:48:57,14,09,1, 11.8,1,1, 20.133, 10283.842, 631.099, 52979.601 24/08/12,07:48:57,15,09,1, 11.8,1,1, 20.133, 10283.935, 631.093, 52979.574 24/08/12,07:48:57,16,09,1, 11.8,1,1, 20.133, 10283.948, 631.105, 52979.551 24/08/12,07:48:57,17,09,1, 11.8,1,1, 20.133, 10284.000, 631.117, 52979.482 24/08/12,07:48:57,18,09,1, 11.8,1,1, 20.133, 10284.043, 631.110, 52979.450 24/08/12,07:48:57,19,09,1, 11.8,1,1, 20.133, 10284.076, 631.131, 52979.480 24/08/12,07:48:58,00,09,1, 11.9,1,1, 20.134, 10284.072, 631.131, 52979.480 24/08/12,07:48:58,01,09,1, 11.9,1,1, 20.134, 10284.204, 631.153, 52979.429 24/08/12,07:48:58,02,09,1, 11.9,1,1, 20.134, 10284.254, 631.136, 52979.419 24/08/12,07:48:58,03,09,1, 11.9,1,1, 20.134, 10284.269, 631.155, 52979.360 24/08/12,07:48:58,04,09,1, 11.9,1,1, 20.134, 10284.319, 631.167, 52979.371 24/08/12,07:48:58,05,09,1, 11.9,1,1, 20.134, 10284.341, 631.169, 52979.343 24/08/12,07:48:58,06,09,1, 11.9,1,1, 20.134, 10284.403, 631.175, 52979.303 24/08/12,07:48:58,07,09,1, 11.9,1,1, 20.134, 10284.454, 631.172, 52979.291 24/08/12,07:48:58,08,09,1, 11.9,1,1, 20.134, 10284.498, 631.183, 52979.283 24/08/12,07:48:58,09,09,1, 11.9,1,1, 20.134, 10284.543, 631.174, 52979.246 24/08/12,07:48:58,10,09,1, 11.9,1,1, 20.134, 10284.598, 631.187, 52979.232 24/08/12,07:48:58,11,09,1, 11.9,1,1, 20.134, 10284.641, 631.201, 52979.194 24/08/12,07:48:58,12,09,1, 11.9,1,1, 20.134, 10284.701, 631.196, 52979.157 24/08/12,07:48:58,13,09,1, 11.9,1,1, 20.134, 10284.737, 631.182, 52979.119 24/08/12,07:48:58,14,09,1, 11.9,1,1, 20.134, 10284.788, 631.192, 52979.154 24/08/12,07:48:58,15,09,1, 11.9,1,1, 20.134, 10284.834, 631.207, 52979.103 24/08/12,07:48:58,16,09,1, 11.9,1,1, 20.134, 10284.882, 631.207, 52979.064 24/08/12,07:48:58,17,09,1, 11.9,1,1, 20.134, 10284.943, 631.209, 52979.047 24/08/12,07:48:58,18,09,1, 11.9,1,1, 20.134, 10284.976, 631.216, 52979.071 24/08/12,07:48:58,19,09,1, 11.9,1,1, 20.134, 10285.010, 631.227, 52979.035 24/08/12,07:48:59,00,09,1, 11.8,1,1, 20.135, 10285.007, 631.227, 52979.035 24/08/12,07:48:59,01,09,1, 11.8,1,1, 20.135, 10285.123, 631.208, 52978.961 24/08/12,07:48:59,02,09,1, 11.8,1,1, 20.135, 10285.172, 631.201, 52978.932 24/08/12,07:48:59,03,09,1, 11.8,1,1, 20.135, 10285.200, 631.184, 52978.968 24/08/12,07:48:59,04,09,1, 11.8,1,1, 20.135, 10285.250, 631.195, 52978.954 24/08/12,07:48:59,05,09,1, 11.8,1,1, 20.135, 10285.306, 631.203, 52978.917 24/08/12,07:48:59,06,09,1, 11.8,1,1, 20.135, 10285.380, 631.192, 52978.918 24/08/12,07:48:59,07,09,1, 11.8,1,1, 20.135, 10285.405, 631.188, 52978.839 24/08/12,07:48:59,08,09,1, 11.8,1,1, 20.135, 10285.447, 631.168, 52978.845 24/08/12,07:48:59,09,09,1, 11.8,1,1, 20.135, 10285.500, 631.164, 52978.839 24/08/12,07:48:59,10,09,1, 11.8,1,1, 20.135, 10285.542, 631.172, 52978.840 24/08/12,07:48:59,11,09,1, 11.8,1,1, 20.135, 10285.573, 631.167, 52978.782 24/08/12,07:48:59,12,09,1, 11.8,1,1, 20.135, 10285.646, 631.167, 52978.753 24/08/12,07:48:59,13,09,1, 11.8,1,1, 20.135, 10285.699, 631.155, 52978.718 24/08/12,07:48:59,14,09,1, 11.8,1,1, 20.135, 10285.752, 631.169, 52978.763 24/08/12,07:48:59,15,09,1, 11.8,1,1, 20.135, 10285.795, 631.177, 52978.664 24/08/12,07:48:59,16,09,1, 11.8,1,1, 20.135, 10285.848, 631.159, 52978.732 24/08/12,07:48:59,17,09,1, 11.8,1,1, 20.135, 10285.902, 631.136, 52978.689 24/08/12,07:48:59,18,09,1, 11.8,1,1, 20.135, 10285.936, 631.133, 52978.661 24/08/12,07:48:59,19,09,1, 11.8,1,1, 20.135, 10285.981, 631.137, 52978.608 24/08/12,07:49:00,00,09,1, 11.9,1,1, 20.133, 10285.975, 631.137, 52978.608 24/08/12,07:49:00,01,09,1, 11.9,1,1, 20.133, 10286.113, 631.119, 52978.596 24/08/12,07:49:00,02,09,1, 11.9,1,1, 20.133, 10286.128, 630.960, 52977.889 24/08/12,07:49:00,03,09,1, 11.9,1,1, 20.133, 10286.179, 630.917, 52977.896 24/08/12,07:49:00,04,09,1, 11.9,1,1, 20.133, 10286.214, 630.936, 52977.838 24/08/12,07:49:00,05,09,1, 11.9,1,1, 20.133, 10286.248, 630.937, 52977.852 24/08/12,07:49:00,06,09,1, 11.9,1,1, 20.133, 10286.332, 630.915, 52977.834 24/08/12,07:49:00,07,09,1, 11.9,1,1, 20.133, 10286.359, 630.883, 52977.760 24/08/12,07:49:00,08,09,1, 11.9,1,1, 20.133, 10286.389, 630.890, 52977.726 24/08/12,07:49:00,09,09,1, 11.9,1,1, 20.133, 10286.433, 630.900, 52977.755 24/08/12,07:49:00,10,09,1, 11.9,1,1, 20.133, 10286.505, 630.901, 52977.720 24/08/12,07:49:00,11,09,1, 11.9,1,1, 20.133, 10286.569, 630.893, 52977.712 24/08/12,07:49:00,12,09,1, 11.9,1,1, 20.133, 10286.597, 630.857, 52977.697 24/08/12,07:49:00,13,09,1, 11.9,1,1, 20.133, 10286.646, 630.859, 52977.695 24/08/12,07:49:00,14,09,1, 11.9,1,1, 20.133, 10286.689, 630.860, 52977.644 24/08/12,07:49:00,15,09,1, 11.9,1,1, 20.133, 10286.718, 630.849, 52977.601 24/08/12,07:49:00,16,09,1, 11.9,1,1, 20.133, 10286.797, 630.834, 52977.626 24/08/12,07:49:00,17,09,1, 11.9,1,1, 20.133, 10286.843, 630.829, 52977.572 24/08/12,07:49:00,18,09,1, 11.9,1,1, 20.133, 10286.867, 630.825, 52977.593 24/08/12,07:49:00,19,09,1, 11.9,1,1, 20.133, 10286.915, 630.818, 52977.560 24/08/12,07:49:01,00,09,1, 12.0,1,1, 20.130, 10286.909, 630.818, 52977.560 24/08/12,07:49:01,01,09,1, 12.0,1,1, 20.130, 10287.009, 630.787, 52977.519 24/08/12,07:49:01,02,09,1, 12.0,1,1, 20.130, 10287.033, 630.783, 52977.508 24/08/12,07:49:01,03,09,1, 12.0,1,1, 20.130, 10287.095, 630.772, 52977.466 24/08/12,07:49:01,04,09,1, 12.0,1,1, 20.130, 10287.143, 630.761, 52977.470 24/08/12,07:49:01,05,09,1, 12.0,1,1, 20.130, 10287.188, 630.747, 52977.422 24/08/12,07:49:01,06,09,1, 12.0,1,1, 20.130, 10287.246, 630.730, 52977.380 24/08/12,07:49:01,07,09,1, 12.0,1,1, 20.130, 10287.275, 630.733, 52977.409 24/08/12,07:49:01,08,09,1, 12.0,1,1, 20.130, 10287.329, 630.711, 52977.334 24/08/12,07:49:01,09,09,1, 12.0,1,1, 20.130, 10287.366, 630.700, 52977.337 24/08/12,07:49:01,10,09,1, 12.0,1,1, 20.130, 10287.427, 630.707, 52977.297 24/08/12,07:49:01,11,09,1, 12.0,1,1, 20.130, 10287.445, 630.707, 52977.335 24/08/12,07:49:01,12,09,1, 12.0,1,1, 20.130, 10287.522, 630.681, 52977.237 24/08/12,07:49:01,13,09,1, 12.0,1,1, 20.130, 10287.569, 630.681, 52977.196 24/08/12,07:49:01,14,09,1, 12.0,1,1, 20.130, 10287.591, 630.666, 52977.271 24/08/12,07:49:01,15,09,1, 12.0,1,1, 20.130, 10287.653, 630.651, 52977.175 24/08/12,07:49:01,16,09,1, 12.0,1,1, 20.130, 10287.695, 630.631, 52977.234 24/08/12,07:49:01,17,09,1, 12.0,1,1, 20.130, 10287.742, 630.603, 52977.107 24/08/12,07:49:01,18,09,1, 12.0,1,1, 20.130, 10287.794, 630.618, 52977.135 24/08/12,07:49:01,19,09,1, 12.0,1,1, 20.130, 10287.830, 630.609, 52977.127 24/08/12,07:49:02,00,09,1, 11.9,1,1, 20.130, 10287.827, 630.609, 52977.127 24/08/12,07:49:02,01,09,1, 11.9,1,1, 20.130, 10287.916, 630.577, 52977.078 24/08/12,07:49:02,02,09,1, 11.9,1,1, 20.130, 10287.955, 630.558, 52977.064 24/08/12,07:49:02,03,09,1, 11.9,1,1, 20.130, 10288.013, 630.541, 52977.071 24/08/12,07:49:02,04,09,1, 11.9,1,1, 20.130, 10288.048, 630.548, 52977.028 24/08/12,07:49:02,05,09,1, 11.9,1,1, 20.130, 10288.083, 630.537, 52977.021 24/08/12,07:49:02,06,09,1, 11.9,1,1, 20.130, 10288.116, 630.480, 52976.973 24/08/12,07:49:02,07,09,1, 11.9,1,1, 20.130, 10288.197, 630.493, 52976.940 24/08/12,07:49:02,08,09,1, 11.9,1,1, 20.130, 10288.238, 630.478, 52976.937 24/08/12,07:49:02,09,09,1, 11.9,1,1, 20.130, 10288.272, 630.451, 52976.871 24/08/12,07:49:02,10,09,1, 11.9,1,1, 20.130, 10288.313, 630.440, 52976.887 24/08/12,07:49:02,11,09,1, 11.9,1,1, 20.130, 10288.357, 630.434, 52976.802 24/08/12,07:49:02,12,09,1, 11.9,1,1, 20.130, 10288.385, 630.389, 52976.826 24/08/12,07:49:02,13,09,1, 11.9,1,1, 20.130, 10288.438, 630.410, 52976.835 24/08/12,07:49:02,14,09,1, 11.9,1,1, 20.130, 10288.506, 630.358, 52976.794 24/08/12,07:49:02,15,09,1, 11.9,1,1, 20.130, 10288.534, 630.355, 52976.766 24/08/12,07:49:02,16,09,1, 11.9,1,1, 20.130, 10288.555, 630.363, 52976.749 24/08/12,07:49:02,17,09,1, 11.9,1,1, 20.130, 10288.607, 630.344, 52976.733 24/08/12,07:49:02,18,09,1, 11.9,1,1, 20.130, 10288.656, 630.344, 52976.703 24/08/12,07:49:02,19,09,1, 11.9,1,1, 20.130, 10288.710, 630.283, 52976.693 24/08/12,07:49:03,00,10,1, 11.9,1,1, 20.129, 10288.703, 630.283, 52976.693 24/08/12,07:49:03,01,10,1, 11.9,1,1, 20.129, 10288.763, 630.277, 52976.644 24/08/12,07:49:03,02,10,1, 11.9,1,1, 20.129, 10288.801, 630.253, 52976.625 24/08/12,07:49:03,03,10,1, 11.9,1,1, 20.129, 10288.889, 630.232, 52976.596 24/08/12,07:49:03,04,10,1, 11.9,1,1, 20.129, 10288.912, 630.238, 52976.613 24/08/12,07:49:03,05,10,1, 11.9,1,1, 20.129, 10288.958, 630.227, 52976.578 24/08/12,07:49:03,06,10,1, 11.9,1,1, 20.129, 10289.000, 630.176, 52976.517 24/08/12,07:49:03,07,10,1, 11.9,1,1, 20.129, 10289.047, 630.191, 52976.526 24/08/12,07:49:03,08,10,1, 11.9,1,1, 20.129, 10289.112, 630.200, 52976.500 24/08/12,07:49:03,09,10,1, 11.9,1,1, 20.129, 10289.113, 630.184, 52976.476 24/08/12,07:49:03,10,10,1, 11.9,1,1, 20.129, 10289.167, 630.157, 52976.445 24/08/12,07:49:03,11,10,1, 11.9,1,1, 20.129, 10289.201, 630.156, 52976.452 24/08/12,07:49:03,12,10,1, 11.9,1,1, 20.129, 10289.256, 630.149, 52976.471 24/08/12,07:49:03,13,10,1, 11.9,1,1, 20.129, 10289.299, 630.175, 52976.414 24/08/12,07:49:03,14,10,1, 11.9,1,1, 20.129, 10289.336, 630.124, 52976.360 24/08/12,07:49:03,15,10,1, 11.9,1,1, 20.129, 10289.389, 630.162, 52976.388 24/08/12,07:49:03,16,10,1, 11.9,1,1, 20.129, 10289.406, 630.120, 52976.341 24/08/12,07:49:03,17,10,1, 11.9,1,1, 20.129, 10289.447, 630.108, 52976.330 24/08/12,07:49:03,18,10,1, 11.9,1,1, 20.129, 10289.491, 630.121, 52976.341 24/08/12,07:49:03,19,10,1, 11.9,1,1, 20.129, 10289.538, 630.114, 52976.310 24/08/12,07:49:04,00,10,1, 12.0,1,1, 20.130, 10289.530, 630.114, 52976.310 24/08/12,07:49:04,01,10,1, 12.0,1,1, 20.130, 10289.612, 630.100, 52976.264 24/08/12,07:49:04,02,10,1, 12.0,1,1, 20.130, 10289.647, 630.088, 52976.291 24/08/12,07:49:04,03,10,1, 12.0,1,1, 20.130, 10289.680, 630.077, 52976.235 24/08/12,07:49:04,04,10,1, 12.0,1,1, 20.130, 10289.725, 630.058, 52976.202 24/08/12,07:49:04,05,10,1, 12.0,1,1, 20.130, 10289.771, 630.047, 52976.186 24/08/12,07:49:04,06,10,1, 12.0,1,1, 20.130, 10289.807, 630.024, 52976.132 24/08/12,07:49:04,07,10,1, 12.0,1,1, 20.130, 10289.856, 630.005, 52976.122 24/08/12,07:49:04,08,10,1, 12.0,1,1, 20.130, 10289.883, 630.027, 52976.072 24/08/12,07:49:04,09,10,1, 12.0,1,1, 20.130, 10289.926, 630.021, 52976.129 24/08/12,07:49:04,10,10,1, 12.0,1,1, 20.130, 10289.960, 629.994, 52976.071 24/08/12,07:49:04,11,10,1, 12.0,1,1, 20.130, 10290.014, 630.001, 52976.051 24/08/12,07:49:04,12,10,1, 12.0,1,1, 20.130, 10290.037, 629.983, 52976.041 24/08/12,07:49:04,13,10,1, 12.0,1,1, 20.130, 10290.088, 629.958, 52976.048 24/08/12,07:49:04,14,10,1, 12.0,1,1, 20.130, 10290.144, 629.964, 52976.031 24/08/12,07:49:04,15,10,1, 12.0,1,1, 20.130, 10290.155, 629.968, 52976.027 24/08/12,07:49:04,16,10,1, 12.0,1,1, 20.130, 10290.203, 629.942, 52975.996 24/08/12,07:49:04,17,10,1, 12.0,1,1, 20.130, 10290.232, 629.929, 52976.011 24/08/12,07:49:04,18,10,1, 12.0,1,1, 20.130, 10290.261, 629.938, 52975.919 24/08/12,07:49:04,19,10,1, 12.0,1,1, 20.130, 10290.287, 629.941, 52975.899 24/08/12,07:49:05,00,10,1, 12.0,1,1, 20.134, 10290.281, 629.941, 52975.899 24/08/12,07:49:05,01,10,1, 12.0,1,1, 20.134, 10290.352, 629.872, 52975.864 24/08/12,07:49:05,02,10,1, 12.0,1,1, 20.134, 10290.388, 629.905, 52975.790 24/08/12,07:49:05,03,10,1, 12.0,1,1, 20.134, 10290.435, 629.876, 52975.823 24/08/12,07:49:05,04,10,1, 12.0,1,1, 20.134, 10290.468, 629.869, 52975.866 24/08/12,07:49:05,05,10,1, 12.0,1,1, 20.134, 10290.509, 629.878, 52975.775 24/08/12,07:49:05,06,10,1, 12.0,1,1, 20.134, 10290.527, 629.873, 52975.700 24/08/12,07:49:05,07,10,1, 12.0,1,1, 20.134, 10290.539, 629.859, 52975.748 24/08/12,07:49:05,08,10,1, 12.0,1,1, 20.134, 10290.608, 629.843, 52975.731 24/08/12,07:49:05,09,10,1, 12.0,1,1, 20.134, 10290.639, 629.862, 52975.707 24/08/12,07:49:05,10,10,1, 12.0,1,1, 20.134, 10290.658, 629.831, 52975.655 24/08/12,07:49:05,11,10,1, 12.0,1,1, 20.134, 10290.686, 629.831, 52975.672 24/08/12,07:49:05,12,10,1, 12.0,1,1, 20.134, 10290.681, 629.824, 52975.629 24/08/12,07:49:05,13,10,1, 12.0,1,1, 20.134, 10290.741, 629.816, 52975.620 24/08/12,07:49:05,14,10,1, 12.0,1,1, 20.134, 10290.725, 629.802, 52975.594 24/08/12,07:49:05,15,10,1, 12.0,1,1, 20.134, 10290.777, 629.772, 52975.598 24/08/12,07:49:05,16,10,1, 12.0,1,1, 20.134, 10290.821, 629.770, 52975.613 24/08/12,07:49:05,17,10,1, 12.0,1,1, 20.134, 10290.849, 629.772, 52975.555 24/08/12,07:49:05,18,10,1, 12.0,1,1, 20.134, 10290.865, 629.756, 52975.555 24/08/12,07:49:05,19,10,1, 12.0,1,1, 20.134, 10290.886, 629.744, 52975.476 24/08/12,07:49:06,00,10,1, 11.9,1,1, 20.131, 10290.881, 629.744, 52975.476 24/08/12,07:49:06,01,10,1, 11.9,1,1, 20.131, 10290.954, 629.738, 52975.450 24/08/12,07:49:06,02,10,1, 11.9,1,1, 20.131, 10290.952, 629.724, 52975.480 24/08/12,07:49:06,03,10,1, 11.9,1,1, 20.131, 10290.980, 629.711, 52975.397 24/08/12,07:49:06,04,10,1, 11.9,1,1, 20.131, 10291.004, 629.706, 52975.374 24/08/12,07:49:06,05,10,1, 11.9,1,1, 20.131, 10291.022, 629.699, 52975.371 24/08/12,07:49:06,06,10,1, 11.9,1,1, 20.131, 10291.052, 629.687, 52975.353 24/08/12,07:49:06,07,10,1, 11.9,1,1, 20.131, 10291.057, 629.695, 52975.315 24/08/12,07:49:06,08,10,1, 11.9,1,1, 20.131, 10291.120, 629.707, 52975.284 24/08/12,07:49:06,09,10,1, 11.9,1,1, 20.131, 10291.101, 629.674, 52975.246 24/08/12,07:49:06,10,10,1, 11.9,1,1, 20.131, 10291.132, 629.672, 52975.240 24/08/12,07:49:06,11,10,1, 11.9,1,1, 20.131, 10291.153, 629.680, 52975.203 24/08/12,07:49:06,12,10,1, 11.9,1,1, 20.131, 10291.184, 629.696, 52975.217 24/08/12,07:49:06,13,10,1, 11.9,1,1, 20.131, 10291.205, 629.660, 52975.156 24/08/12,07:49:06,14,10,1, 11.9,1,1, 20.131, 10291.216, 629.672, 52975.177 24/08/12,07:49:06,15,10,1, 11.9,1,1, 20.131, 10291.233, 629.666, 52975.209 24/08/12,07:49:06,16,10,1, 11.9,1,1, 20.131, 10291.263, 629.655, 52975.141 24/08/12,07:49:06,17,10,1, 11.9,1,1, 20.131, 10291.296, 629.669, 52975.124 24/08/12,07:49:06,18,10,1, 11.9,1,1, 20.131, 10291.326, 629.629, 52975.078 24/08/12,07:49:06,19,10,1, 11.9,1,1, 20.131, 10291.329, 629.653, 52975.146 24/08/12,07:49:07,00,10,1, 12.0,1,1, 20.133, 10291.324, 629.653, 52975.146 24/08/12,07:49:07,01,10,1, 12.0,1,1, 20.133, 10291.373, 629.639, 52974.997 24/08/12,07:49:07,02,10,1, 12.0,1,1, 20.133, 10291.400, 629.642, 52974.957 24/08/12,07:49:07,03,10,1, 12.0,1,1, 20.133, 10291.433, 629.623, 52975.008 24/08/12,07:49:07,04,10,1, 12.0,1,1, 20.133, 10291.442, 629.616, 52974.904 24/08/12,07:49:07,05,10,1, 12.0,1,1, 20.133, 10291.447, 629.630, 52974.980 24/08/12,07:49:07,06,10,1, 12.0,1,1, 20.133, 10291.463, 629.622, 52974.950 24/08/12,07:49:07,07,10,1, 12.0,1,1, 20.133, 10291.475, 629.608, 52974.929 24/08/12,07:49:07,08,10,1, 12.0,1,1, 20.133, 10291.490, 629.594, 52974.928 24/08/12,07:49:07,09,10,1, 12.0,1,1, 20.133, 10291.489, 629.599, 52974.893 24/08/12,07:49:07,10,10,1, 12.0,1,1, 20.133, 10291.479, 629.597, 52974.856 24/08/12,07:49:07,11,10,1, 12.0,1,1, 20.133, 10291.527, 629.601, 52974.843 24/08/12,07:49:07,12,10,1, 12.0,1,1, 20.133, 10291.531, 629.592, 52974.850 24/08/12,07:49:07,13,10,1, 12.0,1,1, 20.133, 10291.545, 629.602, 52974.797 24/08/12,07:49:07,14,10,1, 12.0,1,1, 20.133, 10291.558, 629.577, 52974.789 24/08/12,07:49:07,15,10,1, 12.0,1,1, 20.133, 10291.576, 629.586, 52974.765 24/08/12,07:49:07,16,10,1, 12.0,1,1, 20.133, 10291.570, 629.573, 52974.700 24/08/12,07:49:07,17,10,1, 12.0,1,1, 20.133, 10291.594, 629.577, 52974.737 24/08/12,07:49:07,18,10,1, 12.0,1,1, 20.133, 10291.605, 629.589, 52974.735 24/08/12,07:49:07,19,10,1, 12.0,1,1, 20.133, 10291.628, 629.583, 52974.697 24/08/12,07:49:08,00,10,1, 11.9,1,1, 20.133, 10291.624, 629.583, 52974.697 24/08/12,07:49:08,01,10,1, 11.9,1,1, 20.133, 10291.644, 629.581, 52974.633 24/08/12,07:49:08,02,10,1, 11.9,1,1, 20.133, 10291.633, 629.576, 52974.650 24/08/12,07:49:08,03,10,1, 11.9,1,1, 20.133, 10291.658, 629.587, 52974.626 24/08/12,07:49:08,04,10,1, 11.9,1,1, 20.133, 10291.671, 629.588, 52974.615 24/08/12,07:49:08,05,10,1, 11.9,1,1, 20.133, 10291.685, 629.571, 52974.598 24/08/12,07:49:08,06,10,1, 11.9,1,1, 20.133, 10291.677, 629.548, 52974.549 24/08/12,07:49:08,07,10,1, 11.9,1,1, 20.133, 10291.708, 629.566, 52974.495 24/08/12,07:49:08,08,10,1, 11.9,1,1, 20.133, 10291.705, 629.559, 52974.500 24/08/12,07:49:08,09,10,1, 11.9,1,1, 20.133, 10291.737, 629.565, 52974.524 24/08/12,07:49:08,10,10,1, 11.9,1,1, 20.133, 10291.731, 629.551, 52974.465 24/08/12,07:49:08,11,10,1, 11.9,1,1, 20.133, 10291.724, 629.550, 52974.415 24/08/12,07:49:08,12,10,1, 11.9,1,1, 20.133, 10291.732, 629.549, 52974.456 24/08/12,07:49:08,13,10,1, 11.9,1,1, 20.133, 10291.747, 629.572, 52974.439 24/08/12,07:49:08,14,10,1, 11.9,1,1, 20.133, 10291.764, 629.555, 52974.323 24/08/12,07:49:08,15,10,1, 11.9,1,1, 20.133, 10291.754, 629.555, 52974.333 24/08/12,07:49:08,16,10,1, 11.9,1,1, 20.133, 10291.774, 629.568, 52974.424 24/08/12,07:49:08,17,10,1, 11.9,1,1, 20.133, 10291.749, 629.567, 52974.401 24/08/12,07:49:08,18,10,1, 11.9,1,1, 20.133, 10291.763, 629.569, 52974.270 24/08/12,07:49:08,19,10,1, 11.9,1,1, 20.133, 10291.783, 629.560, 52974.359 24/08/12,07:49:09,00,10,1, 12.0,1,1, 20.132, 10291.783, 629.560, 52974.359 24/08/12,07:49:09,01,10,1, 12.0,1,1, 20.132, 10291.787, 629.549, 52974.284 24/08/12,07:49:09,02,10,1, 12.0,1,1, 20.132, 10291.798, 629.544, 52974.245 24/08/12,07:49:09,03,10,1, 12.0,1,1, 20.132, 10291.787, 629.551, 52974.271 24/08/12,07:49:09,04,10,1, 12.0,1,1, 20.132, 10291.814, 629.548, 52974.180 24/08/12,07:49:09,05,10,1, 12.0,1,1, 20.132, 10291.814, 629.550, 52974.171 24/08/12,07:49:09,06,10,1, 12.0,1,1, 20.132, 10291.806, 629.557, 52974.153 24/08/12,07:49:09,07,10,1, 12.0,1,1, 20.132, 10291.781, 629.576, 52974.169 24/08/12,07:49:09,08,10,1, 12.0,1,1, 20.132, 10291.784, 629.548, 52974.129 24/08/12,07:49:09,09,10,1, 12.0,1,1, 20.132, 10291.812, 629.552, 52974.121 24/08/12,07:49:09,10,10,1, 12.0,1,1, 20.132, 10291.799, 629.560, 52974.133 24/08/12,07:49:09,11,10,1, 12.0,1,1, 20.132, 10291.814, 629.536, 52974.040 24/08/12,07:49:09,12,10,1, 12.0,1,1, 20.132, 10291.792, 629.554, 52974.023 24/08/12,07:49:09,13,10,1, 12.0,1,1, 20.132, 10291.817, 629.545, 52974.043 24/08/12,07:49:09,14,10,1, 12.0,1,1, 20.132, 10291.781, 629.576, 52973.993 24/08/12,07:49:09,15,10,1, 12.0,1,1, 20.132, 10291.812, 629.573, 52974.036 24/08/12,07:49:09,16,10,1, 12.0,1,1, 20.132, 10291.798, 629.564, 52973.950 24/08/12,07:49:09,17,10,1, 12.0,1,1, 20.132, 10291.832, 629.541, 52974.000 24/08/12,07:49:09,18,10,1, 12.0,1,1, 20.132, 10291.803, 629.572, 52973.887 24/08/12,07:49:09,19,10,1, 12.0,1,1, 20.132, 10291.817, 629.564, 52973.926 24/08/12,07:49:10,00,10,1, 11.8,1,1, 20.131, 10291.816, 629.564, 52973.926 24/08/12,07:49:10,01,10,1, 11.8,1,1, 20.131, 10291.807, 629.571, 52973.913 24/08/12,07:49:10,02,10,1, 11.8,1,1, 20.131, 10291.793, 629.576, 52973.890 24/08/12,07:49:10,03,10,1, 11.8,1,1, 20.131, 10291.786, 629.573, 52973.870 24/08/12,07:49:10,04,10,1, 11.8,1,1, 20.131, 10291.789, 629.561, 52973.790 24/08/12,07:49:10,05,10,1, 11.8,1,1, 20.131, 10291.793, 629.578, 52973.791 24/08/12,07:49:10,06,10,1, 11.8,1,1, 20.131, 10291.769, 629.558, 52973.726 24/08/12,07:49:10,07,10,1, 11.8,1,1, 20.131, 10291.779, 629.571, 52973.804 24/08/12,07:49:10,08,10,1, 11.8,1,1, 20.131, 10291.797, 629.557, 52973.798 24/08/12,07:49:10,09,10,1, 11.8,1,1, 20.131, 10291.765, 629.569, 52973.718 24/08/12,07:49:10,10,10,1, 11.8,1,1, 20.131, 10291.769, 629.581, 52973.751 24/08/12,07:49:10,11,10,1, 11.8,1,1, 20.131, 10291.759, 629.576, 52973.695 24/08/12,07:49:10,12,10,1, 11.8,1,1, 20.131, 10291.754, 629.570, 52973.691 24/08/12,07:49:10,13,10,1, 11.8,1,1, 20.131, 10291.762, 629.572, 52973.682 24/08/12,07:49:10,14,10,1, 11.8,1,1, 20.131, 10291.733, 629.578, 52973.677 24/08/12,07:49:10,15,10,1, 11.8,1,1, 20.131, 10291.747, 629.590, 52973.624 24/08/12,07:49:10,16,10,1, 11.8,1,1, 20.131, 10291.738, 629.577, 52973.544 24/08/12,07:49:10,17,10,1, 11.8,1,1, 20.131, 10291.721, 629.586, 52973.571 24/08/12,07:49:10,18,10,1, 11.8,1,1, 20.131, 10291.699, 629.597, 52973.587 24/08/12,07:49:10,19,10,1, 11.8,1,1, 20.131, 10291.742, 629.602, 52973.631 24/08/12,07:49:11,00,10,1, 11.9,1,1, 20.133, 10291.741, 629.602, 52973.631 24/08/12,07:49:11,01,10,1, 11.9,1,1, 20.133, 10291.706, 629.597, 52973.585 24/08/12,07:49:11,02,10,1, 11.9,1,1, 20.133, 10291.720, 629.607, 52973.536 24/08/12,07:49:11,03,10,1, 11.9,1,1, 20.133, 10291.698, 629.590, 52973.460 24/08/12,07:49:11,04,10,1, 11.9,1,1, 20.133, 10291.715, 629.601, 52973.443 24/08/12,07:49:11,05,10,1, 11.9,1,1, 20.133, 10291.696, 629.585, 52973.425 24/08/12,07:49:11,06,10,1, 11.9,1,1, 20.133, 10291.702, 629.624, 52973.471 24/08/12,07:49:11,07,10,1, 11.9,1,1, 20.133, 10291.711, 629.609, 52973.400 24/08/12,07:49:11,08,10,1, 11.9,1,1, 20.133, 10291.709, 629.596, 52973.392 24/08/12,07:49:11,09,10,1, 11.9,1,1, 20.133, 10291.672, 629.616, 52973.325 24/08/12,07:49:11,10,10,1, 11.9,1,1, 20.133, 10291.654, 629.612, 52973.389 24/08/12,07:49:11,11,10,1, 11.9,1,1, 20.133, 10291.684, 629.622, 52973.366 24/08/12,07:49:11,12,10,1, 11.9,1,1, 20.133, 10291.675, 629.607, 52973.316 24/08/12,07:49:11,13,10,1, 11.9,1,1, 20.133, 10291.683, 629.635, 52973.384 24/08/12,07:49:11,14,10,1, 11.9,1,1, 20.133, 10291.684, 629.616, 52973.309 24/08/12,07:49:11,15,10,1, 11.9,1,1, 20.133, 10291.684, 629.640, 52973.347 24/08/12,07:49:11,16,10,1, 11.9,1,1, 20.133, 10291.686, 629.612, 52973.339 24/08/12,07:49:11,17,10,1, 11.9,1,1, 20.133, 10291.675, 629.615, 52973.343 24/08/12,07:49:11,18,10,1, 11.9,1,1, 20.133, 10291.655, 629.634, 52973.269 24/08/12,07:49:11,19,10,1, 11.9,1,1, 20.133, 10291.679, 629.633, 52973.217 24/08/12,07:49:12,00,10,1, 12.0,1,1, 20.135, 10291.674, 629.633, 52973.217 24/08/12,07:49:12,01,10,1, 12.0,1,1, 20.135, 10291.647, 629.621, 52973.181 24/08/12,07:49:12,02,10,1, 12.0,1,1, 20.135, 10291.631, 629.646, 52973.289 24/08/12,07:49:12,03,10,1, 12.0,1,1, 20.135, 10291.617, 629.633, 52973.251 24/08/12,07:49:12,04,10,1, 12.0,1,1, 20.135, 10291.618, 629.633, 52973.192 24/08/12,07:49:12,05,10,1, 12.0,1,1, 20.135, 10291.600, 629.649, 52973.215 24/08/12,07:49:12,06,10,1, 12.0,1,1, 20.135, 10291.603, 629.638, 52973.176 24/08/12,07:49:12,07,10,1, 12.0,1,1, 20.135, 10291.575, 629.633, 52973.056 24/08/12,07:49:12,08,10,1, 12.0,1,1, 20.135, 10291.598, 629.667, 52973.069 24/08/12,07:49:12,09,10,1, 12.0,1,1, 20.135, 10291.606, 629.662, 52973.088 24/08/12,07:49:12,10,10,1, 12.0,1,1, 20.135, 10291.572, 629.667, 52973.106 24/08/12,07:49:12,11,10,1, 12.0,1,1, 20.135, 10291.577, 629.643, 52973.051 24/08/12,07:49:12,12,10,1, 12.0,1,1, 20.135, 10291.567, 629.650, 52973.016 24/08/12,07:49:12,13,10,1, 12.0,1,1, 20.135, 10291.554, 629.649, 52973.051 24/08/12,07:49:12,14,10,1, 12.0,1,1, 20.135, 10291.535, 629.654, 52972.981 24/08/12,07:49:12,15,10,1, 12.0,1,1, 20.135, 10291.539, 629.658, 52973.006 24/08/12,07:49:12,16,10,1, 12.0,1,1, 20.135, 10291.513, 629.651, 52972.966 24/08/12,07:49:12,17,10,1, 12.0,1,1, 20.135, 10291.493, 629.669, 52972.927 24/08/12,07:49:12,18,10,1, 12.0,1,1, 20.135, 10291.497, 629.644, 52972.939 24/08/12,07:49:12,19,10,1, 12.0,1,1, 20.135, 10291.493, 629.653, 52972.950 24/08/12,07:49:13,00,10,1, 11.9,1,1, 20.129, 10291.491, 629.653, 52972.950 24/08/12,07:49:13,01,10,1, 11.9,1,1, 20.129, 10291.465, 629.637, 52972.885 24/08/12,07:49:13,02,10,1, 11.9,1,1, 20.129, 10291.462, 629.657, 52972.883 24/08/12,07:49:13,03,10,1, 11.9,1,1, 20.129, 10291.440, 629.641, 52972.875 24/08/12,07:49:13,04,10,1, 11.9,1,1, 20.129, 10291.426, 629.606, 52972.774 24/08/12,07:49:13,05,10,1, 11.9,1,1, 20.129, 10291.422, 629.651, 52972.812 24/08/12,07:49:13,06,10,1, 11.9,1,1, 20.129, 10291.438, 629.608, 52972.784 24/08/12,07:49:13,07,10,1, 11.9,1,1, 20.129, 10291.412, 629.616, 52972.733 24/08/12,07:49:13,08,10,1, 11.9,1,1, 20.129, 10291.394, 629.593, 52972.768 24/08/12,07:49:13,09,10,1, 11.9,1,1, 20.129, 10291.377, 629.585, 52972.690 24/08/12,07:49:13,10,10,1, 11.9,1,1, 20.129, 10291.380, 629.606, 52972.667 24/08/12,07:49:13,11,10,1, 11.9,1,1, 20.129, 10291.358, 629.602, 52972.717 24/08/12,07:49:13,12,10,1, 11.9,1,1, 20.129, 10291.372, 629.599, 52972.667 24/08/12,07:49:13,13,10,1, 11.9,1,1, 20.129, 10291.346, 629.598, 52972.687 24/08/12,07:49:13,14,10,1, 11.9,1,1, 20.129, 10291.342, 629.597, 52972.680 24/08/12,07:49:13,15,10,1, 11.9,1,1, 20.129, 10291.319, 629.591, 52972.640 24/08/12,07:49:13,16,10,1, 11.9,1,1, 20.129, 10291.309, 629.560, 52972.631 24/08/12,07:49:13,17,10,1, 11.9,1,1, 20.129, 10291.295, 629.575, 52972.632 24/08/12,07:49:13,18,10,1, 11.9,1,1, 20.129, 10291.284, 629.566, 52972.613 24/08/12,07:49:13,19,10,1, 11.9,1,1, 20.129, 10291.260, 629.559, 52972.583 24/08/12,07:49:14,00,10,1, 11.9,1,1, 20.136, 10291.257, 629.559, 52972.583 24/08/12,07:49:14,01,10,1, 11.9,1,1, 20.136, 10291.214, 629.558, 52972.532 24/08/12,07:49:14,02,10,1, 11.9,1,1, 20.136, 10291.185, 629.549, 52972.545 24/08/12,07:49:14,03,10,1, 11.9,1,1, 20.136, 10291.189, 629.524, 52972.498 24/08/12,07:49:14,04,10,1, 11.9,1,1, 20.136, 10291.190, 629.508, 52972.478 24/08/12,07:49:14,05,10,1, 11.9,1,1, 20.136, 10291.178, 629.520, 52972.478 24/08/12,07:49:14,06,10,1, 11.9,1,1, 20.136, 10291.155, 629.519, 52972.439 24/08/12,07:49:14,07,10,1, 11.9,1,1, 20.136, 10291.134, 629.537, 52972.419 24/08/12,07:49:14,08,10,1, 11.9,1,1, 20.136, 10291.144, 629.494, 52972.459 24/08/12,07:49:14,09,10,1, 11.9,1,1, 20.136, 10291.117, 629.517, 52972.456 24/08/12,07:49:14,10,10,1, 11.9,1,1, 20.136, 10291.091, 629.488, 52972.453 24/08/12,07:49:14,11,10,1, 11.9,1,1, 20.136, 10291.106, 629.496, 52972.381 24/08/12,07:49:14,12,10,1, 11.9,1,1, 20.136, 10291.066, 629.468, 52972.402 24/08/12,07:49:14,13,10,1, 11.9,1,1, 20.136, 10291.063, 629.484, 52972.386 24/08/12,07:49:14,14,10,1, 11.9,1,1, 20.136, 10291.030, 629.460, 52972.366 24/08/12,07:49:14,15,10,1, 11.9,1,1, 20.136, 10291.027, 629.466, 52972.313 24/08/12,07:49:14,16,10,1, 11.9,1,1, 20.136, 10291.024, 629.452, 52972.306 24/08/12,07:49:14,17,10,1, 11.9,1,1, 20.136, 10290.989, 629.452, 52972.238 24/08/12,07:49:14,18,10,1, 11.9,1,1, 20.136, 10290.958, 629.459, 52972.238 24/08/12,07:49:14,19,10,1, 11.9,1,1, 20.136, 10290.975, 629.446, 52972.253 24/08/12,07:49:15,00,10,1, 11.8,1,1, 20.131, 10290.973, 629.446, 52972.253 24/08/12,07:49:15,01,10,1, 11.8,1,1, 20.131, 10290.945, 629.450, 52972.238 24/08/12,07:49:15,02,10,1, 11.8,1,1, 20.131, 10290.923, 629.428, 52972.217 24/08/12,07:49:15,03,10,1, 11.8,1,1, 20.131, 10290.930, 629.412, 52972.207 24/08/12,07:49:15,04,10,1, 11.8,1,1, 20.131, 10290.916, 629.411, 52972.225 24/08/12,07:49:15,05,10,1, 11.8,1,1, 20.131, 10290.899, 629.413, 52972.161 24/08/12,07:49:15,06,10,1, 11.8,1,1, 20.131, 10290.899, 629.405, 52972.141 24/08/12,07:49:15,07,10,1, 11.8,1,1, 20.131, 10290.864, 629.408, 52972.138 24/08/12,07:49:15,08,10,1, 11.8,1,1, 20.131, 10290.837, 629.416, 52972.113 24/08/12,07:49:15,09,10,1, 11.8,1,1, 20.131, 10290.838, 629.381, 52972.084 24/08/12,07:49:15,10,10,1, 11.8,1,1, 20.131, 10290.815, 629.390, 52972.086 24/08/12,07:49:15,11,10,1, 11.8,1,1, 20.131, 10290.810, 629.369, 52972.056 24/08/12,07:49:15,12,10,1, 11.8,1,1, 20.131, 10290.809, 629.345, 52972.065 24/08/12,07:49:15,13,10,1, 11.8,1,1, 20.131, 10290.789, 629.363, 52972.052 24/08/12,07:49:15,14,10,1, 11.8,1,1, 20.131, 10290.794, 629.366, 52972.062 24/08/12,07:49:15,15,10,1, 11.8,1,1, 20.131, 10290.761, 629.357, 52972.000 24/08/12,07:49:15,16,10,1, 11.8,1,1, 20.131, 10290.746, 629.347, 52972.003 24/08/12,07:49:15,17,10,1, 11.8,1,1, 20.131, 10290.728, 629.321, 52971.969 24/08/12,07:49:15,18,10,1, 11.8,1,1, 20.131, 10290.723, 629.335, 52971.975 24/08/12,07:49:15,19,10,1, 11.8,1,1, 20.131, 10290.713, 629.333, 52971.935 24/08/12,07:49:16,00,10,1, 11.9,1,1, 20.132, 10290.706, 629.333, 52971.935 24/08/12,07:49:16,01,10,1, 11.9,1,1, 20.132, 10290.663, 629.301, 52971.919 24/08/12,07:49:16,02,10,1, 11.9,1,1, 20.132, 10290.649, 629.279, 52971.885 24/08/12,07:49:16,03,10,1, 11.9,1,1, 20.132, 10290.660, 629.286, 52971.893 24/08/12,07:49:16,04,10,1, 11.9,1,1, 20.132, 10290.619, 629.274, 52971.890 24/08/12,07:49:16,05,10,1, 11.9,1,1, 20.132, 10290.615, 629.283, 52971.882 24/08/12,07:49:16,06,10,1, 11.9,1,1, 20.132, 10290.613, 629.263, 52971.833 24/08/12,07:49:16,07,10,1, 11.9,1,1, 20.132, 10290.567, 629.259, 52971.801 24/08/12,07:49:16,08,10,1, 11.9,1,1, 20.132, 10290.570, 629.259, 52971.775 24/08/12,07:49:16,09,10,1, 11.9,1,1, 20.132, 10290.550, 629.239, 52971.771 24/08/12,07:49:16,10,10,1, 11.9,1,1, 20.132, 10290.543, 629.245, 52971.758 24/08/12,07:49:16,11,10,1, 11.9,1,1, 20.132, 10290.523, 629.218, 52971.746 24/08/12,07:49:16,12,10,1, 11.9,1,1, 20.132, 10290.499, 629.200, 52971.700 24/08/12,07:49:16,13,10,1, 11.9,1,1, 20.132, 10290.483, 629.216, 52971.684 24/08/12,07:49:16,14,10,1, 11.9,1,1, 20.132, 10290.469, 629.185, 52971.666 24/08/12,07:49:16,15,10,1, 11.9,1,1, 20.132, 10290.441, 629.191, 52971.643 24/08/12,07:49:16,16,10,1, 11.9,1,1, 20.132, 10290.430, 629.172, 52971.658 24/08/12,07:49:16,17,10,1, 11.9,1,1, 20.132, 10290.422, 629.168, 52971.597 24/08/12,07:49:16,18,10,1, 11.9,1,1, 20.132, 10290.412, 629.171, 52971.592 24/08/12,07:49:16,19,10,1, 11.9,1,1, 20.132, 10290.382, 629.148, 52971.563 24/08/12,07:49:17,00,10,1, 11.9,1,1, 20.130, 10290.381, 629.148, 52971.563 24/08/12,07:49:17,01,10,1, 11.9,1,1, 20.130, 10290.342, 629.100, 52971.565 24/08/12,07:49:17,02,10,1, 11.9,1,1, 20.130, 10290.310, 629.129, 52971.549 24/08/12,07:49:17,03,10,1, 11.9,1,1, 20.130, 10290.305, 629.108, 52971.530 24/08/12,07:49:17,04,10,1, 11.9,1,1, 20.130, 10290.294, 629.090, 52971.493 24/08/12,07:49:17,05,10,1, 11.9,1,1, 20.130, 10290.274, 629.073, 52971.497 24/08/12,07:49:17,06,10,1, 11.9,1,1, 20.130, 10290.244, 629.066, 52971.462 24/08/12,07:49:17,07,10,1, 11.9,1,1, 20.130, 10290.235, 629.071, 52971.485 24/08/12,07:49:17,08,10,1, 11.9,1,1, 20.130, 10290.220, 629.063, 52971.444 24/08/12,07:49:17,09,10,1, 11.9,1,1, 20.130, 10290.220, 629.064, 52971.460 24/08/12,07:49:17,10,10,1, 11.9,1,1, 20.130, 10290.172, 629.072, 52971.390 24/08/12,07:49:17,11,10,1, 11.9,1,1, 20.130, 10290.157, 629.068, 52971.367 24/08/12,07:49:17,12,10,1, 11.9,1,1, 20.130, 10290.142, 629.063, 52971.398 24/08/12,07:49:17,13,10,1, 11.9,1,1, 20.130, 10290.131, 629.060, 52971.355 24/08/12,07:49:17,14,10,1, 11.9,1,1, 20.130, 10290.133, 629.044, 52971.335 24/08/12,07:49:17,15,10,1, 11.9,1,1, 20.130, 10290.104, 629.038, 52971.298 24/08/12,07:49:17,16,10,1, 11.9,1,1, 20.130, 10290.096, 629.051, 52971.278 24/08/12,07:49:17,17,10,1, 11.9,1,1, 20.130, 10290.051, 629.021, 52971.221 24/08/12,07:49:17,18,10,1, 11.9,1,1, 20.130, 10290.040, 629.021, 52971.257 24/08/12,07:49:17,19,10,1, 11.9,1,1, 20.130, 10290.026, 629.025, 52971.249 24/08/12,07:49:18,00,10,1, 11.9,1,1, 20.133, 10290.022, 629.025, 52971.249 24/08/12,07:49:18,01,10,1, 11.9,1,1, 20.133, 10289.979, 629.010, 52971.243 24/08/12,07:49:18,02,10,1, 11.9,1,1, 20.133, 10289.969, 629.021, 52971.221 24/08/12,07:49:18,03,10,1, 11.9,1,1, 20.133, 10289.974, 629.040, 52971.199 24/08/12,07:49:18,04,10,1, 11.9,1,1, 20.133, 10289.929, 628.991, 52971.200 24/08/12,07:49:18,05,10,1, 11.9,1,1, 20.133, 10289.928, 629.016, 52971.172 24/08/12,07:49:18,06,10,1, 11.9,1,1, 20.133, 10289.906, 628.991, 52971.180 24/08/12,07:49:18,07,10,1, 11.9,1,1, 20.133, 10289.905, 628.992, 52971.181 24/08/12,07:49:18,08,10,1, 11.9,1,1, 20.133, 10289.874, 628.991, 52971.149 24/08/12,07:49:18,09,10,1, 11.9,1,1, 20.133, 10289.841, 629.003, 52971.123 24/08/12,07:49:18,10,10,1, 11.9,1,1, 20.133, 10289.815, 629.004, 52971.094 24/08/12,07:49:18,11,10,1, 11.9,1,1, 20.133, 10289.806, 629.003, 52971.120 24/08/12,07:49:18,12,10,1, 11.9,1,1, 20.133, 10289.802, 628.986, 52971.079 24/08/12,07:49:18,13,10,1, 11.9,1,1, 20.133, 10289.775, 628.976, 52971.083 24/08/12,07:49:18,14,10,1, 11.9,1,1, 20.133, 10289.767, 629.002, 52971.031 24/08/12,07:49:18,15,10,1, 11.9,1,1, 20.133, 10289.739, 628.984, 52971.015 24/08/12,07:49:18,16,10,1, 11.9,1,1, 20.133, 10289.707, 628.972, 52970.994 24/08/12,07:49:18,17,10,1, 11.9,1,1, 20.133, 10289.713, 628.983, 52971.016 24/08/12,07:49:18,18,10,1, 11.9,1,1, 20.133, 10289.666, 628.968, 52970.962 24/08/12,07:49:18,19,10,1, 11.9,1,1, 20.133, 10289.636, 628.986, 52970.951 24/08/12,07:49:19,00,10,1, 11.9,1,1, 20.134, 10289.630, 628.986, 52970.951 24/08/12,07:49:19,01,10,1, 11.9,1,1, 20.134, 10289.626, 628.965, 52970.918 24/08/12,07:49:19,02,10,1, 11.9,1,1, 20.134, 10289.582, 628.972, 52970.953 24/08/12,07:49:19,03,10,1, 11.9,1,1, 20.134, 10289.567, 629.009, 52970.925 24/08/12,07:49:19,04,10,1, 11.9,1,1, 20.134, 10289.564, 628.983, 52970.853 24/08/12,07:49:19,05,10,1, 11.9,1,1, 20.134, 10289.545, 629.006, 52970.922 24/08/12,07:49:19,06,10,1, 11.9,1,1, 20.134, 10289.528, 628.970, 52970.879 24/08/12,07:49:19,07,10,1, 11.9,1,1, 20.134, 10289.509, 628.986, 52970.853 24/08/12,07:49:19,08,10,1, 11.9,1,1, 20.134, 10289.516, 628.985, 52970.868 24/08/12,07:49:19,09,10,1, 11.9,1,1, 20.134, 10289.471, 628.965, 52970.831 24/08/12,07:49:19,10,10,1, 11.9,1,1, 20.134, 10289.454, 628.973, 52970.771 24/08/12,07:49:19,11,10,1, 11.9,1,1, 20.134, 10289.428, 628.980, 52970.796 24/08/12,07:49:19,12,10,1, 11.9,1,1, 20.134, 10289.407, 628.965, 52970.792 24/08/12,07:49:19,13,10,1, 11.9,1,1, 20.134, 10289.370, 628.999, 52970.785 24/08/12,07:49:19,14,10,1, 11.9,1,1, 20.134, 10289.385, 628.977, 52970.749 24/08/12,07:49:19,15,10,1, 11.9,1,1, 20.134, 10289.344, 628.979, 52970.680 24/08/12,07:49:19,16,10,1, 11.9,1,1, 20.134, 10289.347, 629.006, 52970.662 24/08/12,07:49:19,17,10,1, 11.9,1,1, 20.134, 10289.332, 628.989, 52970.721 24/08/12,07:49:19,18,10,1, 11.9,1,1, 20.134, 10289.306, 628.992, 52970.665 24/08/12,07:49:19,19,10,1, 11.9,1,1, 20.134, 10289.294, 628.984, 52970.650 24/08/12,07:49:20,00,10,1, 11.9,1,1, 20.138, 10289.288, 628.984, 52970.650 24/08/12,07:49:20,01,10,1, 11.9,1,1, 20.138, 10289.271, 629.003, 52970.655 24/08/12,07:49:20,02,10,1, 11.9,1,1, 20.138, 10289.265, 629.003, 52970.619 24/08/12,07:49:20,03,10,1, 11.9,1,1, 20.138, 10289.219, 629.008, 52970.623 24/08/12,07:49:20,04,10,1, 11.9,1,1, 20.138, 10289.217, 629.015, 52970.645 24/08/12,07:49:20,05,10,1, 11.9,1,1, 20.138, 10289.188, 629.011, 52970.612 24/08/12,07:49:20,06,10,1, 11.9,1,1, 20.138, 10289.183, 629.013, 52970.581 24/08/12,07:49:20,07,10,1, 11.9,1,1, 20.138, 10289.192, 629.002, 52970.554 24/08/12,07:49:20,08,10,1, 11.9,1,1, 20.138, 10289.158, 628.997, 52970.477 24/08/12,07:49:20,09,10,1, 11.9,1,1, 20.138, 10289.132, 629.017, 52970.560 24/08/12,07:49:20,10,10,1, 11.9,1,1, 20.138, 10289.131, 628.998, 52970.539 24/08/12,07:49:20,11,10,1, 11.9,1,1, 20.138, 10289.109, 628.994, 52970.426 24/08/12,07:49:20,12,10,1, 11.9,1,1, 20.138, 10289.091, 629.011, 52970.475 24/08/12,07:49:20,13,10,1, 11.9,1,1, 20.138, 10289.078, 629.019, 52970.494 24/08/12,07:49:20,14,10,1, 11.9,1,1, 20.138, 10289.063, 628.998, 52970.470 24/08/12,07:49:20,15,10,1, 11.9,1,1, 20.138, 10289.050, 629.006, 52970.411 24/08/12,07:49:20,16,10,1, 11.9,1,1, 20.138, 10289.062, 629.024, 52970.396 24/08/12,07:49:20,17,10,1, 11.9,1,1, 20.138, 10289.037, 629.009, 52970.488 24/08/12,07:49:20,18,10,1, 11.9,1,1, 20.138, 10289.021, 629.012, 52970.326 24/08/12,07:49:20,19,10,1, 11.9,1,1, 20.138, 10289.013, 629.005, 52970.310 24/08/12,07:49:21,00,10,1, 11.9,1,1, 20.133, 10289.012, 629.005, 52970.310 24/08/12,07:49:21,01,10,1, 11.9,1,1, 20.133, 10288.980, 629.037, 52970.382 24/08/12,07:49:21,02,10,1, 11.9,1,1, 20.133, 10288.955, 629.039, 52970.314 24/08/12,07:49:21,03,10,1, 11.9,1,1, 20.133, 10288.970, 629.026, 52970.333 24/08/12,07:49:21,04,10,1, 11.9,1,1, 20.133, 10288.940, 629.025, 52970.248 24/08/12,07:49:21,05,10,1, 11.9,1,1, 20.133, 10288.920, 629.013, 52970.239 24/08/12,07:49:21,06,10,1, 11.9,1,1, 20.133, 10288.897, 629.049, 52970.329 24/08/12,07:49:21,07,10,1, 11.9,1,1, 20.133, 10288.875, 629.016, 52970.283 24/08/12,07:49:21,08,10,1, 11.9,1,1, 20.133, 10288.855, 629.016, 52970.272 24/08/12,07:49:21,09,10,1, 11.9,1,1, 20.133, 10288.856, 629.017, 52970.213 24/08/12,07:49:21,10,10,1, 11.9,1,1, 20.133, 10288.823, 629.039, 52970.273 24/08/12,07:49:21,11,10,1, 11.9,1,1, 20.133, 10288.827, 629.019, 52970.238 24/08/12,07:49:21,12,10,1, 11.9,1,1, 20.133, 10288.860, 629.024, 52970.144 24/08/12,07:49:21,13,10,1, 11.9,1,1, 20.133, 10288.822, 629.038, 52970.200 24/08/12,07:49:21,14,10,1, 11.9,1,1, 20.133, 10288.812, 629.040, 52970.169 24/08/12,07:49:21,15,10,1, 11.9,1,1, 20.133, 10288.807, 629.036, 52970.165 24/08/12,07:49:21,16,10,1, 11.9,1,1, 20.133, 10288.796, 629.017, 52970.123 24/08/12,07:49:21,17,10,1, 11.9,1,1, 20.133, 10288.781, 629.032, 52970.076 24/08/12,07:49:21,18,10,1, 11.9,1,1, 20.133, 10288.760, 629.034, 52970.094 24/08/12,07:49:21,19,10,1, 11.9,1,1, 20.133, 10288.728, 629.017, 52970.028 24/08/12,07:49:22,00,10,1, 11.8,1,1, 20.136, 10288.720, 629.017, 52970.028 24/08/12,07:49:22,01,10,1, 11.8,1,1, 20.136, 10288.717, 629.026, 52970.004 24/08/12,07:49:22,02,10,1, 11.8,1,1, 20.136, 10288.729, 629.040, 52969.974 24/08/12,07:49:22,03,10,1, 11.8,1,1, 20.136, 10288.689, 629.036, 52969.959 24/08/12,07:49:22,04,10,1, 11.8,1,1, 20.136, 10288.689, 629.023, 52969.944 24/08/12,07:49:22,05,10,1, 11.8,1,1, 20.136, 10288.668, 629.032, 52970.002 24/08/12,07:49:22,06,10,1, 11.8,1,1, 20.136, 10288.665, 629.022, 52969.935 24/08/12,07:49:22,07,10,1, 11.8,1,1, 20.136, 10288.675, 629.039, 52969.892 24/08/12,07:49:22,08,10,1, 11.8,1,1, 20.136, 10288.639, 629.054, 52969.909 24/08/12,07:49:22,09,10,1, 11.8,1,1, 20.136, 10288.656, 629.067, 52969.977 24/08/12,07:49:22,10,10,1, 11.8,1,1, 20.136, 10288.640, 629.063, 52969.893 24/08/12,07:49:22,11,10,1, 11.8,1,1, 20.136, 10288.646, 629.080, 52969.850 24/08/12,07:49:22,12,10,1, 11.8,1,1, 20.136, 10288.626, 629.054, 52969.886 24/08/12,07:49:22,13,10,1, 11.8,1,1, 20.136, 10288.629, 629.061, 52969.843 24/08/12,07:49:22,14,10,1, 11.8,1,1, 20.136, 10288.609, 629.070, 52969.885 24/08/12,07:49:22,15,10,1, 11.8,1,1, 20.136, 10288.612, 629.070, 52969.835 24/08/12,07:49:22,16,10,1, 11.8,1,1, 20.136, 10288.600, 629.071, 52969.784 24/08/12,07:49:22,17,10,1, 11.8,1,1, 20.136, 10288.599, 629.068, 52969.832 24/08/12,07:49:22,18,10,1, 11.8,1,1, 20.136, 10288.585, 629.059, 52969.788 24/08/12,07:49:22,19,10,1, 11.8,1,1, 20.136, 10288.568, 629.065, 52969.804 24/08/12,07:49:23,00,10,1, 11.8,1,1, 20.131, 10288.562, 629.065, 52969.804 24/08/12,07:49:23,01,10,1, 11.8,1,1, 20.131, 10288.569, 629.069, 52969.837 24/08/12,07:49:23,02,10,1, 11.8,1,1, 20.131, 10288.536, 629.077, 52969.759 24/08/12,07:49:23,03,10,1, 11.8,1,1, 20.131, 10288.549, 629.092, 52969.790 24/08/12,07:49:23,04,10,1, 11.8,1,1, 20.131, 10288.540, 629.109, 52969.687 24/08/12,07:49:23,05,10,1, 11.8,1,1, 20.131, 10288.512, 629.085, 52969.714 24/08/12,07:49:23,06,10,1, 11.8,1,1, 20.131, 10288.527, 629.119, 52969.680 24/08/12,07:49:23,07,10,1, 11.8,1,1, 20.131, 10288.515, 629.120, 52969.721 24/08/12,07:49:23,08,10,1, 11.8,1,1, 20.131, 10288.519, 629.114, 52969.688 24/08/12,07:49:23,09,10,1, 11.8,1,1, 20.131, 10288.504, 629.122, 52969.687 24/08/12,07:49:23,10,10,1, 11.8,1,1, 20.131, 10288.473, 629.127, 52969.685 24/08/12,07:49:23,11,10,1, 11.8,1,1, 20.131, 10288.497, 629.112, 52969.625 24/08/12,07:49:23,12,10,1, 11.8,1,1, 20.131, 10288.496, 629.112, 52969.607 24/08/12,07:49:23,13,10,1, 11.8,1,1, 20.131, 10288.491, 629.140, 52969.650 24/08/12,07:49:23,14,10,1, 11.8,1,1, 20.131, 10288.488, 629.123, 52969.610 24/08/12,07:49:23,15,10,1, 11.8,1,1, 20.131, 10288.479, 629.125, 52969.677 24/08/12,07:49:23,16,10,1, 11.8,1,1, 20.131, 10288.483, 629.121, 52969.539 24/08/12,07:49:23,17,10,1, 11.8,1,1, 20.131, 10288.457, 629.157, 52969.536 24/08/12,07:49:23,18,10,1, 11.8,1,1, 20.131, 10288.469, 629.144, 52969.520 24/08/12,07:49:23,19,10,1, 11.8,1,1, 20.131, 10288.459, 629.160, 52969.563 24/08/12,07:49:24,00,10,1, 11.9,1,1, 20.137, 10288.453, 629.160, 52969.563 24/08/12,07:49:24,01,10,1, 11.9,1,1, 20.137, 10288.469, 629.167, 52969.511 24/08/12,07:49:24,02,10,1, 11.9,1,1, 20.137, 10288.480, 629.167, 52969.550 24/08/12,07:49:24,03,10,1, 11.9,1,1, 20.137, 10288.483, 629.175, 52969.487 24/08/12,07:49:24,04,10,1, 11.9,1,1, 20.137, 10288.485, 629.176, 52969.493 24/08/12,07:49:24,05,10,1, 11.9,1,1, 20.137, 10288.447, 629.177, 52969.472 24/08/12,07:49:24,06,10,1, 11.9,1,1, 20.137, 10288.463, 629.205, 52969.552 24/08/12,07:49:24,07,10,1, 11.9,1,1, 20.137, 10288.468, 629.205, 52969.474 24/08/12,07:49:24,08,10,1, 11.9,1,1, 20.137, 10288.465, 629.189, 52969.451 24/08/12,07:49:24,09,10,1, 11.9,1,1, 20.137, 10288.442, 629.228, 52969.525 24/08/12,07:49:24,10,10,1, 11.9,1,1, 20.137, 10288.468, 629.244, 52969.386 24/08/12,07:49:24,11,10,1, 11.9,1,1, 20.137, 10288.474, 629.218, 52969.437 24/08/12,07:49:24,12,10,1, 11.9,1,1, 20.137, 10288.462, 629.228, 52969.451 24/08/12,07:49:24,13,10,1, 11.9,1,1, 20.137, 10288.469, 629.217, 52969.435 24/08/12,07:49:24,14,10,1, 11.9,1,1, 20.137, 10288.465, 629.238, 52969.403 24/08/12,07:49:24,15,10,1, 11.9,1,1, 20.137, 10288.452, 629.222, 52969.399 24/08/12,07:49:24,16,10,1, 11.9,1,1, 20.137, 10288.470, 629.276, 52969.467 24/08/12,07:49:24,17,10,1, 11.9,1,1, 20.137, 10288.438, 629.269, 52969.425 24/08/12,07:49:24,18,10,1, 11.9,1,1, 20.137, 10288.460, 629.279, 52969.379 24/08/12,07:49:24,19,10,1, 11.9,1,1, 20.137, 10288.436, 629.298, 52969.472 24/08/12,07:49:25,00,10,1, 12.0,1,1, 20.136, 10288.428, 629.298, 52969.472 24/08/12,07:49:25,01,10,1, 12.0,1,1, 20.136, 10288.456, 629.316, 52969.440 24/08/12,07:49:25,02,10,1, 12.0,1,1, 20.136, 10288.469, 629.330, 52969.303 24/08/12,07:49:25,03,10,1, 12.0,1,1, 20.136, 10288.468, 629.336, 52969.333 24/08/12,07:49:25,04,10,1, 12.0,1,1, 20.136, 10288.453, 629.344, 52969.288 24/08/12,07:49:25,05,10,1, 12.0,1,1, 20.136, 10288.452, 629.370, 52969.408 24/08/12,07:49:25,06,10,1, 12.0,1,1, 20.136, 10288.453, 629.358, 52969.365 24/08/12,07:49:25,07,10,1, 12.0,1,1, 20.136, 10288.430, 629.379, 52969.311 24/08/12,07:49:25,08,10,1, 12.0,1,1, 20.136, 10288.445, 629.386, 52969.356 24/08/12,07:49:25,09,10,1, 12.0,1,1, 20.136, 10288.442, 629.393, 52969.311 24/08/12,07:49:25,10,10,1, 12.0,1,1, 20.136, 10288.462, 629.405, 52969.221 24/08/12,07:49:25,11,10,1, 12.0,1,1, 20.136, 10288.461, 629.389, 52969.306 24/08/12,07:49:25,12,10,1, 12.0,1,1, 20.136, 10288.443, 629.423, 52969.292 24/08/12,07:49:25,13,10,1, 12.0,1,1, 20.136, 10288.448, 629.430, 52969.341 24/08/12,07:49:25,14,10,1, 12.0,1,1, 20.136, 10288.460, 629.429, 52969.252 24/08/12,07:49:25,15,10,1, 12.0,1,1, 20.136, 10288.477, 629.445, 52969.257 24/08/12,07:49:25,16,10,1, 12.0,1,1, 20.136, 10288.451, 629.452, 52969.188 24/08/12,07:49:25,17,10,1, 12.0,1,1, 20.136, 10288.446, 629.461, 52969.244 24/08/12,07:49:25,18,10,1, 12.0,1,1, 20.136, 10288.468, 629.461, 52969.210 24/08/12,07:49:25,19,10,1, 12.0,1,1, 20.136, 10288.453, 629.504, 52969.288 24/08/12,07:49:26,00,10,1, 11.9,1,1, 20.138, 10288.445, 629.504, 52969.288 24/08/12,07:49:26,01,10,1, 11.9,1,1, 20.138, 10288.460, 629.536, 52969.256 24/08/12,07:49:26,02,10,1, 11.9,1,1, 20.138, 10288.466, 629.537, 52969.217 24/08/12,07:49:26,03,10,1, 11.9,1,1, 20.138, 10288.455, 629.569, 52969.267 24/08/12,07:49:26,04,10,1, 11.9,1,1, 20.138, 10288.469, 629.551, 52969.198 24/08/12,07:49:26,05,10,1, 11.9,1,1, 20.138, 10288.433, 629.567, 52969.210 24/08/12,07:49:26,06,10,1, 11.9,1,1, 20.138, 10288.431, 629.583, 52969.227 24/08/12,07:49:26,07,10,1, 11.9,1,1, 20.138, 10288.443, 629.582, 52969.228 24/08/12,07:49:26,08,10,1, 11.9,1,1, 20.138, 10288.426, 629.576, 52969.150 24/08/12,07:49:26,09,10,1, 11.9,1,1, 20.138, 10288.454, 629.596, 52969.187 24/08/12,07:49:26,10,10,1, 11.9,1,1, 20.138, 10288.461, 629.616, 52969.182 24/08/12,07:49:26,11,10,1, 11.9,1,1, 20.138, 10288.443, 629.624, 52969.120 24/08/12,07:49:26,12,10,1, 11.9,1,1, 20.138, 10288.453, 629.638, 52969.097 24/08/12,07:49:26,13,10,1, 11.9,1,1, 20.138, 10288.447, 629.634, 52969.126 24/08/12,07:49:26,14,10,1, 11.9,1,1, 20.138, 10288.437, 629.667, 52969.143 24/08/12,07:49:26,15,10,1, 11.9,1,1, 20.138, 10288.448, 629.691, 52969.093 24/08/12,07:49:26,16,10,1, 11.9,1,1, 20.138, 10288.445, 629.709, 52969.101 24/08/12,07:49:26,17,10,1, 11.9,1,1, 20.138, 10288.449, 629.743, 52969.090 24/08/12,07:49:26,18,10,1, 11.9,1,1, 20.138, 10288.446, 629.724, 52969.116 24/08/12,07:49:26,19,10,1, 11.9,1,1, 20.138, 10288.447, 629.730, 52969.077 24/08/12,07:49:27,00,10,1, 11.9,1,1, 20.132, 10288.445, 629.730, 52969.077 24/08/12,07:49:27,01,10,1, 11.9,1,1, 20.132, 10288.448, 629.793, 52969.121 24/08/12,07:49:27,02,10,1, 11.9,1,1, 20.132, 10288.424, 629.777, 52969.070 24/08/12,07:49:27,03,10,1, 11.9,1,1, 20.132, 10288.441, 629.821, 52969.093 24/08/12,07:49:27,04,10,1, 11.9,1,1, 20.132, 10288.451, 629.808, 52969.034 24/08/12,07:49:27,05,10,1, 11.9,1,1, 20.132, 10288.442, 629.820, 52969.044 24/08/12,07:49:27,06,10,1, 11.9,1,1, 20.132, 10288.449, 629.827, 52969.056 24/08/12,07:49:27,07,10,1, 11.9,1,1, 20.132, 10288.451, 629.848, 52969.011 24/08/12,07:49:27,08,10,1, 11.9,1,1, 20.132, 10288.451, 629.838, 52969.029 24/08/12,07:49:27,09,10,1, 11.9,1,1, 20.132, 10288.449, 629.898, 52969.058 24/08/12,07:49:27,10,10,1, 11.9,1,1, 20.132, 10288.421, 629.876, 52968.975 24/08/12,07:49:27,11,10,1, 11.9,1,1, 20.132, 10288.443, 629.908, 52969.044 24/08/12,07:49:27,12,10,1, 11.9,1,1, 20.132, 10288.445, 629.922, 52969.049 24/08/12,07:49:27,13,10,1, 11.9,1,1, 20.132, 10288.435, 629.932, 52969.079 24/08/12,07:49:27,14,10,1, 11.9,1,1, 20.132, 10288.438, 629.941, 52969.061 24/08/12,07:49:27,15,10,1, 11.9,1,1, 20.132, 10288.464, 629.955, 52968.976 24/08/12,07:49:27,16,10,1, 11.9,1,1, 20.132, 10288.447, 629.968, 52969.051 24/08/12,07:49:27,17,10,1, 11.9,1,1, 20.132, 10288.457, 629.975, 52969.016 24/08/12,07:49:27,18,10,1, 11.9,1,1, 20.132, 10288.482, 629.964, 52968.968 24/08/12,07:49:27,19,10,1, 11.9,1,1, 20.132, 10288.470, 630.009, 52969.022 24/08/12,07:49:28,00,10,1, 11.9,1,1, 20.134, 10288.470, 630.009, 52969.022 24/08/12,07:49:28,01,10,1, 11.9,1,1, 20.134, 10288.469, 630.021, 52969.013 24/08/12,07:49:28,02,10,1, 11.9,1,1, 20.134, 10288.475, 630.015, 52968.957 24/08/12,07:49:28,03,10,1, 11.9,1,1, 20.134, 10288.467, 630.024, 52968.968 24/08/12,07:49:28,04,10,1, 11.9,1,1, 20.134, 10288.486, 630.069, 52968.988 24/08/12,07:49:28,05,10,1, 11.9,1,1, 20.134, 10288.498, 630.050, 52968.906 24/08/12,07:49:28,06,10,1, 11.9,1,1, 20.134, 10288.510, 630.063, 52968.894 24/08/12,07:49:28,07,10,1, 11.9,1,1, 20.134, 10288.512, 630.083, 52968.973 24/08/12,07:49:28,08,10,1, 11.9,1,1, 20.134, 10288.511, 630.081, 52968.917 24/08/12,07:49:28,09,10,1, 11.9,1,1, 20.134, 10288.538, 630.095, 52968.919 24/08/12,07:49:28,10,10,1, 11.9,1,1, 20.134, 10288.530, 630.113, 52968.986 24/08/12,07:49:28,11,10,1, 11.9,1,1, 20.134, 10288.562, 630.112, 52968.946 24/08/12,07:49:28,12,10,1, 11.9,1,1, 20.134, 10288.564, 630.140, 52968.883 24/08/12,07:49:28,13,10,1, 11.9,1,1, 20.134, 10288.544, 630.165, 52968.989 24/08/12,07:49:28,14,10,1, 11.9,1,1, 20.134, 10288.542, 630.153, 52968.876 24/08/12,07:49:28,15,10,1, 11.9,1,1, 20.134, 10288.565, 630.180, 52968.972 24/08/12,07:49:28,16,10,1, 11.9,1,1, 20.134, 10288.574, 630.180, 52968.903 24/08/12,07:49:28,17,10,1, 11.9,1,1, 20.134, 10288.564, 630.175, 52968.890 24/08/12,07:49:28,18,10,1, 11.9,1,1, 20.134, 10288.573, 630.202, 52968.931 24/08/12,07:49:28,19,10,1, 11.9,1,1, 20.134, 10288.627, 630.182, 52968.856 24/08/12,07:49:29,00,10,1, 11.9,1,1, 20.139, 10288.620, 630.182, 52968.856 24/08/12,07:49:29,01,10,1, 11.9,1,1, 20.139, 10288.632, 630.190, 52968.821 24/08/12,07:49:29,02,10,1, 11.9,1,1, 20.139, 10288.640, 630.196, 52968.873 24/08/12,07:49:29,03,10,1, 11.9,1,1, 20.139, 10288.649, 630.220, 52968.853 24/08/12,07:49:29,04,10,1, 11.9,1,1, 20.139, 10288.659, 630.223, 52968.905 24/08/12,07:49:29,05,10,1, 11.9,1,1, 20.139, 10288.698, 630.207, 52968.824 24/08/12,07:49:29,06,10,1, 11.9,1,1, 20.139, 10288.691, 630.234, 52968.791 24/08/12,07:49:29,07,10,1, 11.9,1,1, 20.139, 10288.677, 630.229, 52968.823 24/08/12,07:49:29,08,10,1, 11.9,1,1, 20.139, 10288.706, 630.255, 52968.868 24/08/12,07:49:29,09,10,1, 11.9,1,1, 20.139, 10288.719, 630.232, 52968.869 24/08/12,07:49:29,10,10,1, 11.9,1,1, 20.139, 10288.729, 630.220, 52968.803 24/08/12,07:49:29,11,10,1, 11.9,1,1, 20.139, 10288.746, 630.249, 52968.778 24/08/12,07:49:29,12,10,1, 11.9,1,1, 20.139, 10288.781, 630.244, 52968.787 24/08/12,07:49:29,13,10,1, 11.9,1,1, 20.139, 10288.745, 630.240, 52968.734 24/08/12,07:49:29,14,10,1, 11.9,1,1, 20.139, 10288.760, 630.263, 52968.804 24/08/12,07:49:29,15,10,1, 11.9,1,1, 20.139, 10288.788, 630.221, 52968.822 24/08/12,07:49:29,16,10,1, 11.9,1,1, 20.139, 10288.817, 630.212, 52968.819 24/08/12,07:49:29,17,10,1, 11.9,1,1, 20.139, 10288.812, 630.251, 52968.709 24/08/12,07:49:29,18,10,1, 11.9,1,1, 20.139, 10288.864, 630.221, 52968.739 24/08/12,07:49:29,19,10,1, 11.9,1,1, 20.139, 10288.855, 630.274, 52968.693 24/08/12,07:49:30,00,10,1, 11.9,1,1, 20.137, 10288.854, 630.274, 52968.693 24/08/12,07:49:30,01,10,1, 11.9,1,1, 20.137, 10288.886, 630.250, 52968.749 24/08/12,07:49:30,02,10,1, 11.9,1,1, 20.137, 10288.908, 630.255, 52968.709 24/08/12,07:49:30,03,10,1, 11.9,1,1, 20.137, 10288.907, 630.230, 52968.732 24/08/12,07:49:30,04,10,1, 11.9,1,1, 20.137, 10288.947, 630.268, 52968.716 24/08/12,07:49:30,05,10,1, 11.9,1,1, 20.137, 10288.971, 630.233, 52968.678 24/08/12,07:49:30,06,10,1, 11.9,1,1, 20.137, 10288.966, 630.231, 52968.662 24/08/12,07:49:30,07,10,1, 11.9,1,1, 20.137, 10289.013, 630.223, 52968.648 24/08/12,07:49:30,08,10,1, 11.9,1,1, 20.137, 10289.025, 630.245, 52968.651 24/08/12,07:49:30,09,10,1, 11.9,1,1, 20.137, 10289.017, 630.268, 52968.620 24/08/12,07:49:30,10,10,1, 11.9,1,1, 20.137, 10289.059, 630.227, 52968.589 24/08/12,07:49:30,11,10,1, 11.9,1,1, 20.137, 10289.044, 630.216, 52968.583 24/08/12,07:49:30,12,10,1, 11.9,1,1, 20.137, 10289.077, 630.238, 52968.570 24/08/12,07:49:30,13,10,1, 11.9,1,1, 20.137, 10289.086, 630.230, 52968.531 24/08/12,07:49:30,14,10,1, 11.9,1,1, 20.137, 10289.113, 630.235, 52968.565 24/08/12,07:49:30,15,10,1, 11.9,1,1, 20.137, 10289.133, 630.238, 52968.543 24/08/12,07:49:30,16,10,1, 11.9,1,1, 20.137, 10289.178, 630.217, 52968.543 24/08/12,07:49:30,17,10,1, 11.9,1,1, 20.137, 10289.189, 630.200, 52968.549 24/08/12,07:49:30,18,10,1, 11.9,1,1, 20.137, 10289.214, 630.205, 52968.493 24/08/12,07:49:30,19,10,1, 11.9,1,1, 20.137, 10289.214, 630.235, 52968.503 24/08/12,07:49:31,00,10,1, 11.8,1,1, 20.138, 10289.212, 630.235, 52968.503 24/08/12,07:49:31,01,10,1, 11.8,1,1, 20.138, 10289.289, 630.213, 52968.414 24/08/12,07:49:31,02,10,1, 11.8,1,1, 20.138, 10289.303, 630.196, 52968.416 24/08/12,07:49:31,03,10,1, 11.8,1,1, 20.138, 10289.309, 630.206, 52968.479 24/08/12,07:49:31,04,10,1, 11.8,1,1, 20.138, 10289.345, 630.191, 52968.420 24/08/12,07:49:31,05,10,1, 11.8,1,1, 20.138, 10289.362, 630.186, 52968.429 24/08/12,07:49:31,06,10,1, 11.8,1,1, 20.138, 10289.380, 630.205, 52968.430 24/08/12,07:49:31,07,10,1, 11.8,1,1, 20.138, 10289.414, 630.168, 52968.363 24/08/12,07:49:31,08,10,1, 11.8,1,1, 20.138, 10289.426, 630.175, 52968.366 24/08/12,07:49:31,09,10,1, 11.8,1,1, 20.138, 10289.476, 630.135, 52968.328 24/08/12,07:49:31,10,10,1, 11.8,1,1, 20.138, 10289.490, 630.154, 52968.314 24/08/12,07:49:31,11,10,1, 11.8,1,1, 20.138, 10289.528, 630.151, 52968.310 24/08/12,07:49:31,12,10,1, 11.8,1,1, 20.138, 10289.532, 630.126, 52968.313 24/08/12,07:49:31,13,10,1, 11.8,1,1, 20.138, 10289.573, 630.126, 52968.244 24/08/12,07:49:31,14,10,1, 11.8,1,1, 20.138, 10289.591, 630.080, 52968.231 24/08/12,07:49:31,15,10,1, 11.8,1,1, 20.138, 10289.607, 630.102, 52968.211 24/08/12,07:49:31,16,10,1, 11.8,1,1, 20.138, 10289.637, 630.072, 52968.228 24/08/12,07:49:31,17,10,1, 11.8,1,1, 20.138, 10289.675, 630.075, 52968.175 24/08/12,07:49:31,18,10,1, 11.8,1,1, 20.138, 10289.708, 630.053, 52968.150 24/08/12,07:49:31,19,10,1, 11.8,1,1, 20.138, 10289.732, 630.065, 52968.176 24/08/12,07:49:32,00,10,1, 12.0,1,1, 20.135, 10289.730, 630.065, 52968.176 24/08/12,07:49:32,01,10,1, 12.0,1,1, 20.135, 10289.762, 630.043, 52968.186 24/08/12,07:49:32,02,10,1, 12.0,1,1, 20.135, 10289.799, 630.028, 52968.113 24/08/12,07:49:32,03,10,1, 12.0,1,1, 20.135, 10289.820, 630.027, 52968.128 24/08/12,07:49:32,04,10,1, 12.0,1,1, 20.135, 10289.864, 629.982, 52968.066 24/08/12,07:49:32,05,10,1, 12.0,1,1, 20.135, 10289.880, 629.993, 52968.049 24/08/12,07:49:32,06,10,1, 12.0,1,1, 20.135, 10289.932, 630.006, 52968.105 24/08/12,07:49:32,07,10,1, 12.0,1,1, 20.135, 10289.968, 629.980, 52968.079 24/08/12,07:49:32,08,10,1, 12.0,1,1, 20.135, 10289.985, 629.942, 52968.008 24/08/12,07:49:32,09,10,1, 12.0,1,1, 20.135, 10290.018, 629.940, 52968.017 24/08/12,07:49:32,10,10,1, 12.0,1,1, 20.135, 10290.046, 629.941, 52968.042 24/08/12,07:49:32,11,10,1, 12.0,1,1, 20.135, 10290.082, 629.924, 52967.937 24/08/12,07:49:32,12,10,1, 12.0,1,1, 20.135, 10290.101, 629.899, 52967.936 24/08/12,07:49:32,13,10,1, 12.0,1,1, 20.135, 10290.141, 629.870, 52967.960 24/08/12,07:49:32,14,10,1, 12.0,1,1, 20.135, 10290.183, 629.857, 52967.904 24/08/12,07:49:32,15,10,1, 12.0,1,1, 20.135, 10290.215, 629.833, 52967.878 24/08/12,07:49:32,16,10,1, 12.0,1,1, 20.135, 10290.232, 629.834, 52967.843 24/08/12,07:49:32,17,10,1, 12.0,1,1, 20.135, 10290.283, 629.815, 52967.866 24/08/12,07:49:32,18,10,1, 12.0,1,1, 20.135, 10290.309, 629.795, 52967.867 24/08/12,07:49:32,19,10,1, 12.0,1,1, 20.135, 10290.365, 629.739, 52967.789 24/08/12,07:49:33,00,10,1, 11.9,1,1, 20.137, 10290.364, 629.739, 52967.789 24/08/12,07:49:33,01,10,1, 11.9,1,1, 20.137, 10290.415, 629.707, 52967.778 24/08/12,07:49:33,02,10,1, 11.9,1,1, 20.137, 10290.459, 629.657, 52967.710 24/08/12,07:49:33,03,10,1, 11.9,1,1, 20.137, 10290.476, 629.664, 52967.711 24/08/12,07:49:33,04,10,1, 11.9,1,1, 20.137, 10290.509, 629.638, 52967.661 24/08/12,07:49:33,05,10,1, 11.9,1,1, 20.137, 10290.561, 629.609, 52967.662 24/08/12,07:49:33,06,10,1, 11.9,1,1, 20.137, 10290.574, 629.596, 52967.640 24/08/12,07:49:33,07,10,1, 11.9,1,1, 20.137, 10290.632, 629.562, 52967.576 24/08/12,07:49:33,08,10,1, 11.9,1,1, 20.137, 10290.656, 629.545, 52967.573 24/08/12,07:49:33,09,10,1, 11.9,1,1, 20.137, 10290.706, 629.503, 52967.613 24/08/12,07:49:33,10,10,1, 11.9,1,1, 20.137, 10290.725, 629.497, 52967.505 24/08/12,07:49:33,11,10,1, 11.9,1,1, 20.137, 10290.764, 629.482, 52967.542 24/08/12,07:49:33,12,10,1, 11.9,1,1, 20.137, 10290.806, 629.447, 52967.472 24/08/12,07:49:33,13,10,1, 11.9,1,1, 20.137, 10290.853, 629.427, 52967.505 24/08/12,07:49:33,14,10,1, 11.9,1,1, 20.137, 10290.878, 629.400, 52967.425 24/08/12,07:49:33,15,10,1, 11.9,1,1, 20.137, 10290.925, 629.377, 52967.414 24/08/12,07:49:33,16,10,1, 11.9,1,1, 20.137, 10290.953, 629.366, 52967.448 24/08/12,07:49:33,17,10,1, 11.9,1,1, 20.137, 10291.007, 629.309, 52967.402 24/08/12,07:49:33,18,10,1, 11.9,1,1, 20.137, 10291.048, 629.279, 52967.388 24/08/12,07:49:33,19,10,1, 11.9,1,1, 20.137, 10291.083, 629.250, 52967.322 24/08/12,07:49:34,00,10,1, 11.9,1,1, 20.135, 10291.082, 629.250, 52967.322 24/08/12,07:49:34,01,10,1, 11.9,1,1, 20.135, 10291.159, 629.211, 52967.303 24/08/12,07:49:34,02,10,1, 11.9,1,1, 20.135, 10291.167, 629.159, 52967.242 24/08/12,07:49:34,03,10,1, 11.9,1,1, 20.135, 10291.213, 629.162, 52967.230 24/08/12,07:49:34,04,10,1, 11.9,1,1, 20.135, 10291.267, 629.113, 52967.268 24/08/12,07:49:34,05,10,1, 11.9,1,1, 20.135, 10291.298, 629.078, 52967.215 24/08/12,07:49:34,06,10,1, 11.9,1,1, 20.135, 10291.328, 629.058, 52967.171 24/08/12,07:49:34,07,10,1, 11.9,1,1, 20.135, 10291.375, 629.007, 52967.090 24/08/12,07:49:34,08,10,1, 11.9,1,1, 20.135, 10291.409, 628.980, 52967.080 24/08/12,07:49:34,09,10,1, 11.9,1,1, 20.135, 10291.457, 628.959, 52967.075 24/08/12,07:49:34,10,10,1, 11.9,1,1, 20.135, 10291.478, 628.920, 52967.072 24/08/12,07:49:34,11,10,1, 11.9,1,1, 20.135, 10291.519, 628.892, 52967.044 24/08/12,07:49:34,12,10,1, 11.9,1,1, 20.135, 10291.575, 628.851, 52967.002 24/08/12,07:49:34,13,10,1, 11.9,1,1, 20.135, 10291.603, 628.834, 52967.016 24/08/12,07:49:34,14,10,1, 11.9,1,1, 20.135, 10291.660, 628.797, 52966.965 24/08/12,07:49:34,15,10,1, 11.9,1,1, 20.135, 10291.701, 628.758, 52966.934 24/08/12,07:49:34,16,10,1, 11.9,1,1, 20.135, 10291.720, 628.711, 52966.923 24/08/12,07:49:34,17,10,1, 11.9,1,1, 20.135, 10291.769, 628.700, 52966.902 24/08/12,07:49:34,18,10,1, 11.9,1,1, 20.135, 10291.814, 628.691, 52966.825 24/08/12,07:49:34,19,10,1, 11.9,1,1, 20.135, 10291.847, 628.627, 52966.788 24/08/12,07:49:35,00,09,1, 11.9,1,1, 20.134, 10291.841, 628.627, 52966.788 24/08/12,07:49:35,01,09,1, 11.9,1,1, 20.134, 10291.916, 628.570, 52966.798 24/08/12,07:49:35,02,09,1, 11.9,1,1, 20.134, 10291.988, 628.528, 52966.711 24/08/12,07:49:35,03,09,1, 11.9,1,1, 20.134, 10291.994, 628.476, 52966.709 24/08/12,07:49:35,04,09,1, 11.9,1,1, 20.134, 10292.044, 628.426, 52966.737 24/08/12,07:49:35,05,09,1, 11.9,1,1, 20.134, 10292.067, 628.415, 52966.684 24/08/12,07:49:35,06,09,1, 11.9,1,1, 20.134, 10292.125, 628.355, 52966.646 24/08/12,07:49:35,07,09,1, 11.9,1,1, 20.134, 10292.169, 628.345, 52966.653 24/08/12,07:49:35,08,09,1, 11.9,1,1, 20.134, 10292.210, 628.303, 52966.604 24/08/12,07:49:35,09,09,1, 11.9,1,1, 20.134, 10292.225, 628.256, 52966.548 24/08/12,07:49:35,10,09,1, 11.9,1,1, 20.134, 10292.219, 628.220, 52966.571 24/08/12,07:49:35,11,09,1, 11.9,1,1, 20.134, 10292.276, 628.176, 52966.513 24/08/12,07:49:35,12,09,1, 11.9,1,1, 20.134, 10292.298, 628.147, 52966.517 24/08/12,07:49:35,13,09,1, 11.9,1,1, 20.134, 10292.349, 628.100, 52966.422 24/08/12,07:49:35,14,09,1, 11.9,1,1, 20.134, 10292.389, 628.063, 52966.358 24/08/12,07:49:35,15,09,1, 11.9,1,1, 20.134, 10292.416, 628.041, 52966.399 24/08/12,07:49:35,16,09,1, 11.9,1,1, 20.134, 10292.456, 627.995, 52966.387 24/08/12,07:49:35,17,09,1, 11.9,1,1, 20.134, 10292.488, 627.949, 52966.370 24/08/12,07:49:35,18,09,1, 11.9,1,1, 20.134, 10292.531, 627.940, 52966.319 24/08/12,07:49:35,19,09,1, 11.9,1,1, 20.134, 10292.568, 627.887, 52966.300 24/08/12,07:49:36,00,09,1, 11.9,1,1, 20.136, 10292.567, 627.887, 52966.300 24/08/12,07:49:36,01,09,1, 11.9,1,1, 20.136, 10292.634, 627.823, 52966.297 24/08/12,07:49:36,02,09,1, 11.9,1,1, 20.136, 10292.681, 627.765, 52966.216 24/08/12,07:49:36,03,09,1, 11.9,1,1, 20.136, 10292.674, 627.745, 52966.186 24/08/12,07:49:36,04,09,1, 11.9,1,1, 20.136, 10292.725, 627.711, 52966.211 24/08/12,07:49:36,05,09,1, 11.9,1,1, 20.136, 10292.758, 627.651, 52966.199 24/08/12,07:49:36,06,09,1, 11.9,1,1, 20.136, 10292.790, 627.593, 52966.171 24/08/12,07:49:36,07,09,1, 11.9,1,1, 20.136, 10292.852, 627.574, 52966.023 24/08/12,07:49:36,08,09,1, 11.9,1,1, 20.136, 10292.848, 627.530, 52966.010 24/08/12,07:49:36,09,09,1, 11.9,1,1, 20.136, 10292.875, 627.488, 52966.040 24/08/12,07:49:36,10,09,1, 11.9,1,1, 20.136, 10292.919, 627.429, 52965.975 24/08/12,07:49:36,11,09,1, 11.9,1,1, 20.136, 10292.957, 627.400, 52965.973 24/08/12,07:49:36,12,09,1, 11.9,1,1, 20.136, 10292.972, 627.386, 52965.920 24/08/12,07:49:36,13,09,1, 11.9,1,1, 20.136, 10293.014, 627.343, 52965.922 24/08/12,07:49:36,14,09,1, 11.9,1,1, 20.136, 10293.031, 627.304, 52965.895 24/08/12,07:49:36,15,09,1, 11.9,1,1, 20.136, 10293.087, 627.279, 52965.822 24/08/12,07:49:36,16,09,1, 11.9,1,1, 20.136, 10293.121, 627.214, 52965.781 24/08/12,07:49:36,17,09,1, 11.9,1,1, 20.136, 10293.138, 627.213, 52965.743 24/08/12,07:49:36,18,09,1, 11.9,1,1, 20.136, 10293.153, 627.149, 52965.746 24/08/12,07:49:36,19,09,1, 11.9,1,1, 20.136, 10293.191, 627.115, 52965.809 24/08/12,07:49:37,00,09,1, 11.9,1,1, 20.137, 10293.185, 627.115, 52965.809 24/08/12,07:49:37,01,09,1, 11.9,1,1, 20.137, 10293.238, 627.052, 52965.727 24/08/12,07:49:37,02,09,1, 11.9,1,1, 20.137, 10293.285, 626.995, 52965.637 24/08/12,07:49:37,03,09,1, 11.9,1,1, 20.137, 10293.309, 626.981, 52965.671 24/08/12,07:49:37,04,09,1, 11.9,1,1, 20.137, 10293.340, 626.930, 52965.636 24/08/12,07:49:37,05,09,1, 11.9,1,1, 20.137, 10293.347, 626.858, 52965.506 24/08/12,07:49:37,06,09,1, 11.9,1,1, 20.137, 10293.374, 626.831, 52965.547 24/08/12,07:49:37,07,09,1, 11.9,1,1, 20.137, 10293.420, 626.782, 52965.540 24/08/12,07:49:37,08,09,1, 11.9,1,1, 20.137, 10293.401, 626.734, 52965.461 24/08/12,07:49:37,09,09,1, 11.9,1,1, 20.137, 10293.419, 626.726, 52965.423 24/08/12,07:49:37,10,09,1, 11.9,1,1, 20.137, 10293.462, 626.681, 52965.409 24/08/12,07:49:37,11,09,1, 11.9,1,1, 20.137, 10293.476, 626.642, 52965.404 24/08/12,07:49:37,12,09,1, 11.9,1,1, 20.137, 10293.516, 626.601, 52965.347 24/08/12,07:49:37,13,09,1, 11.9,1,1, 20.137, 10293.530, 626.562, 52965.430 24/08/12,07:49:37,14,09,1, 11.9,1,1, 20.137, 10293.579, 626.519, 52965.297 24/08/12,07:49:37,15,09,1, 11.9,1,1, 20.137, 10293.568, 626.517, 52965.297 24/08/12,07:49:37,16,09,1, 11.9,1,1, 20.137, 10293.595, 626.457, 52965.272 24/08/12,07:49:37,17,09,1, 11.9,1,1, 20.137, 10293.603, 626.414, 52965.238 24/08/12,07:49:37,18,09,1, 11.9,1,1, 20.137, 10293.627, 626.377, 52965.221 24/08/12,07:49:37,19,09,1, 11.9,1,1, 20.137, 10293.667, 626.323, 52965.229 24/08/12,07:49:38,00,09,1, 12.0,1,1, 20.133, 10293.660, 626.323, 52965.229 24/08/12,07:49:38,01,09,1, 12.0,1,1, 20.133, 10293.710, 626.243, 52965.074 24/08/12,07:49:38,02,09,1, 12.0,1,1, 20.133, 10293.709, 626.225, 52965.082 24/08/12,07:49:38,03,09,1, 12.0,1,1, 20.133, 10293.716, 626.183, 52965.123 24/08/12,07:49:38,04,09,1, 12.0,1,1, 20.133, 10293.737, 626.126, 52965.061 24/08/12,07:49:38,05,09,1, 12.0,1,1, 20.133, 10293.762, 626.092, 52965.021 24/08/12,07:49:38,06,09,1, 12.0,1,1, 20.133, 10293.785, 626.068, 52965.038 24/08/12,07:49:38,07,09,1, 12.0,1,1, 20.133, 10293.799, 626.016, 52965.004 24/08/12,07:49:38,08,09,1, 12.0,1,1, 20.133, 10293.810, 625.965, 52964.953 24/08/12,07:49:38,09,09,1, 12.0,1,1, 20.133, 10293.831, 625.953, 52964.981 24/08/12,07:49:38,10,09,1, 12.0,1,1, 20.133, 10293.828, 625.911, 52964.892 24/08/12,07:49:38,11,09,1, 12.0,1,1, 20.133, 10293.862, 625.840, 52964.911 24/08/12,07:49:38,12,09,1, 12.0,1,1, 20.133, 10293.863, 625.824, 52964.890 24/08/12,07:49:38,13,09,1, 12.0,1,1, 20.133, 10293.880, 625.770, 52964.870 24/08/12,07:49:38,14,09,1, 12.0,1,1, 20.133, 10293.896, 625.740, 52964.741 24/08/12,07:49:38,15,09,1, 12.0,1,1, 20.133, 10293.926, 625.711, 52964.819 24/08/12,07:49:38,16,09,1, 12.0,1,1, 20.133, 10293.943, 625.660, 52964.718 24/08/12,07:49:38,17,09,1, 12.0,1,1, 20.133, 10293.970, 625.617, 52964.755 24/08/12,07:49:38,18,09,1, 12.0,1,1, 20.133, 10293.971, 625.572, 52964.668 24/08/12,07:49:38,19,09,1, 12.0,1,1, 20.133, 10293.975, 625.521, 52964.709 24/08/12,07:49:39,00,09,1, 11.8,1,1, 20.136, 10293.969, 625.521, 52964.709 24/08/12,07:49:39,01,09,1, 11.8,1,1, 20.136, 10294.003, 625.459, 52964.644 24/08/12,07:49:39,02,09,1, 11.8,1,1, 20.136, 10294.019, 625.415, 52964.564 24/08/12,07:49:39,03,09,1, 11.8,1,1, 20.136, 10294.040, 625.388, 52964.564 24/08/12,07:49:39,04,09,1, 11.8,1,1, 20.136, 10294.032, 625.361, 52964.581 24/08/12,07:49:39,05,09,1, 11.8,1,1, 20.136, 10294.022, 625.309, 52964.504 24/08/12,07:49:39,06,09,1, 11.8,1,1, 20.136, 10294.060, 625.262, 52964.527 24/08/12,07:49:39,07,09,1, 11.8,1,1, 20.136, 10294.042, 625.228, 52964.455 24/08/12,07:49:39,08,09,1, 11.8,1,1, 20.136, 10294.058, 625.166, 52964.435 24/08/12,07:49:39,09,09,1, 11.8,1,1, 20.136, 10294.079, 625.150, 52964.406 24/08/12,07:49:39,10,09,1, 11.8,1,1, 20.136, 10294.096, 625.110, 52964.415 24/08/12,07:49:39,11,09,1, 11.8,1,1, 20.136, 10294.101, 625.080, 52964.367 24/08/12,07:49:39,12,09,1, 11.8,1,1, 20.136, 10294.125, 625.012, 52964.281 24/08/12,07:49:39,13,09,1, 11.8,1,1, 20.136, 10294.140, 624.979, 52964.314 24/08/12,07:49:39,14,09,1, 11.8,1,1, 20.136, 10294.122, 624.942, 52964.322 24/08/12,07:49:39,15,09,1, 11.8,1,1, 20.136, 10294.127, 624.886, 52964.248 24/08/12,07:49:39,16,09,1, 11.8,1,1, 20.136, 10294.142, 624.829, 52964.225 24/08/12,07:49:39,17,09,1, 11.8,1,1, 20.136, 10294.160, 624.814, 52964.125 24/08/12,07:49:39,18,09,1, 11.8,1,1, 20.136, 10294.157, 624.772, 52964.206 24/08/12,07:49:39,19,09,1, 11.8,1,1, 20.136, 10294.129, 624.715, 52964.179 24/08/12,07:49:40,00,09,1, 11.8,1,1, 20.138, 10294.127, 624.715, 52964.179 24/08/12,07:49:40,01,09,1, 11.8,1,1, 20.138, 10294.163, 624.637, 52964.080 24/08/12,07:49:40,02,09,1, 11.8,1,1, 20.138, 10294.182, 624.616, 52964.069 24/08/12,07:49:40,03,09,1, 11.8,1,1, 20.138, 10294.191, 624.564, 52964.068 24/08/12,07:49:40,04,09,1, 11.8,1,1, 20.138, 10294.205, 624.539, 52964.006 24/08/12,07:49:40,05,09,1, 11.8,1,1, 20.138, 10294.190, 624.474, 52963.962 24/08/12,07:49:40,06,09,1, 11.8,1,1, 20.138, 10294.209, 624.431, 52963.924 24/08/12,07:49:40,07,09,1, 11.8,1,1, 20.138, 10294.204, 624.395, 52963.908 24/08/12,07:49:40,08,09,1, 11.8,1,1, 20.138, 10294.223, 624.369, 52963.879 24/08/12,07:49:40,09,09,1, 11.8,1,1, 20.138, 10294.218, 624.340, 52963.868 24/08/12,07:49:40,10,09,1, 11.8,1,1, 20.138, 10294.217, 624.308, 52963.875 24/08/12,07:49:40,11,09,1, 11.8,1,1, 20.138, 10294.234, 624.247, 52963.817 24/08/12,07:49:40,12,09,1, 11.8,1,1, 20.138, 10294.234, 624.200, 52963.789 24/08/12,07:49:40,13,09,1, 11.8,1,1, 20.138, 10294.253, 624.164, 52963.757 24/08/12,07:49:40,14,09,1, 11.8,1,1, 20.138, 10294.245, 624.127, 52963.837 24/08/12,07:49:40,15,09,1, 11.8,1,1, 20.138, 10294.243, 624.077, 52963.688 24/08/12,07:49:40,16,09,1, 11.8,1,1, 20.138, 10294.283, 624.036, 52963.687 24/08/12,07:49:40,17,09,1, 11.8,1,1, 20.138, 10294.275, 624.027, 52963.687 24/08/12,07:49:40,18,09,1, 11.8,1,1, 20.138, 10294.273, 623.962, 52963.641 24/08/12,07:49:40,19,09,1, 11.8,1,1, 20.138, 10294.289, 623.903, 52963.507 24/08/12,07:49:41,00,09,1, 11.8,1,1, 20.139, 10294.286, 623.903, 52963.507 24/08/12,07:49:41,01,09,1, 11.8,1,1, 20.139, 10294.299, 623.816, 52963.511 24/08/12,07:49:41,02,09,1, 11.8,1,1, 20.139, 10294.289, 623.784, 52963.431 24/08/12,07:49:41,03,09,1, 11.8,1,1, 20.139, 10294.299, 623.779, 52963.518 24/08/12,07:49:41,04,09,1, 11.8,1,1, 20.139, 10294.275, 623.708, 52963.456 24/08/12,07:49:41,05,09,1, 11.8,1,1, 20.139, 10294.311, 623.668, 52963.502 24/08/12,07:49:41,06,09,1, 11.8,1,1, 20.139, 10294.284, 623.641, 52963.452 24/08/12,07:49:41,07,09,1, 11.8,1,1, 20.139, 10294.318, 623.597, 52963.408 24/08/12,07:49:41,08,09,1, 11.8,1,1, 20.139, 10294.315, 623.534, 52963.352 24/08/12,07:49:41,09,09,1, 11.8,1,1, 20.139, 10294.304, 623.482, 52963.313 24/08/12,07:49:41,10,09,1, 11.8,1,1, 20.139, 10294.318, 623.455, 52963.236 24/08/12,07:49:41,11,09,1, 11.8,1,1, 20.139, 10294.307, 623.415, 52963.289 24/08/12,07:49:41,12,09,1, 11.8,1,1, 20.139, 10294.354, 623.384, 52963.200 24/08/12,07:49:41,13,09,1, 11.8,1,1, 20.139, 10294.331, 623.335, 52963.195 24/08/12,07:49:41,14,09,1, 11.8,1,1, 20.139, 10294.333, 623.317, 52963.175 24/08/12,07:49:41,15,09,1, 11.8,1,1, 20.139, 10294.361, 623.257, 52963.110 24/08/12,07:49:41,16,09,1, 11.8,1,1, 20.139, 10294.349, 623.204, 52963.136 24/08/12,07:49:41,17,09,1, 11.8,1,1, 20.139, 10294.375, 623.169, 52963.102 24/08/12,07:49:41,18,09,1, 11.8,1,1, 20.139, 10294.357, 623.114, 52963.078 24/08/12,07:49:41,19,09,1, 11.8,1,1, 20.139, 10294.375, 623.078, 52963.018 24/08/12,07:49:42,00,09,1, 11.9,1,1, 20.139, 10294.369, 623.078, 52963.018 24/08/12,07:49:42,01,09,1, 11.9,1,1, 20.139, 10294.331, 623.000, 52963.015 24/08/12,07:49:42,02,09,1, 11.9,1,1, 20.139, 10294.344, 622.947, 52962.933 24/08/12,07:49:42,03,09,1, 11.9,1,1, 20.139, 10294.367, 622.932, 52962.920 24/08/12,07:49:42,04,09,1, 11.9,1,1, 20.139, 10294.370, 622.856, 52963.010 24/08/12,07:49:42,05,09,1, 11.9,1,1, 20.139, 10294.355, 622.834, 52962.922 24/08/12,07:49:42,06,09,1, 11.9,1,1, 20.139, 10294.381, 622.807, 52962.881 24/08/12,07:49:42,07,09,1, 11.9,1,1, 20.139, 10294.365, 622.766, 52962.786 24/08/12,07:49:42,08,09,1, 11.9,1,1, 20.139, 10294.377, 622.719, 52962.849 24/08/12,07:49:42,09,09,1, 11.9,1,1, 20.139, 10294.391, 622.676, 52962.752 24/08/12,07:49:42,10,09,1, 11.9,1,1, 20.139, 10294.375, 622.625, 52962.820 24/08/12,07:49:42,11,09,1, 11.9,1,1, 20.139, 10294.383, 622.591, 52962.681 24/08/12,07:49:42,12,09,1, 11.9,1,1, 20.139, 10294.420, 622.568, 52962.671 24/08/12,07:49:42,13,09,1, 11.9,1,1, 20.139, 10294.420, 622.508, 52962.675 24/08/12,07:49:42,14,09,1, 11.9,1,1, 20.139, 10294.405, 622.495, 52962.655 24/08/12,07:49:42,15,09,1, 11.9,1,1, 20.139, 10294.423, 622.439, 52962.638 24/08/12,07:49:42,16,09,1, 11.9,1,1, 20.139, 10294.410, 622.407, 52962.674 24/08/12,07:49:42,17,09,1, 11.9,1,1, 20.139, 10294.400, 622.355, 52962.554 24/08/12,07:49:42,18,09,1, 11.9,1,1, 20.139, 10294.405, 622.347, 52962.558 24/08/12,07:49:42,19,09,1, 11.9,1,1, 20.139, 10294.431, 622.300, 52962.514 24/08/12,07:49:43,00,10,1, 11.9,1,1, 20.136, 10294.428, 622.300, 52962.514 24/08/12,07:49:43,01,10,1, 11.9,1,1, 20.136, 10294.436, 622.198, 52962.469 24/08/12,07:49:43,02,10,1, 11.9,1,1, 20.136, 10294.445, 622.160, 52962.406 24/08/12,07:49:43,03,10,1, 11.9,1,1, 20.136, 10294.433, 622.118, 52962.441 24/08/12,07:49:43,04,10,1, 11.9,1,1, 20.136, 10294.454, 622.107, 52962.393 24/08/12,07:49:43,05,10,1, 11.9,1,1, 20.136, 10294.453, 622.052, 52962.332 24/08/12,07:49:43,06,10,1, 11.9,1,1, 20.136, 10294.446, 622.009, 52962.346 24/08/12,07:49:43,07,10,1, 11.9,1,1, 20.136, 10294.454, 621.977, 52962.270 24/08/12,07:49:43,08,10,1, 11.9,1,1, 20.136, 10294.477, 621.956, 52962.275 24/08/12,07:49:43,09,10,1, 11.9,1,1, 20.136, 10294.459, 621.925, 52962.267 24/08/12,07:49:43,10,10,1, 11.9,1,1, 20.136, 10294.466, 621.879, 52962.222 24/08/12,07:49:43,11,10,1, 11.9,1,1, 20.136, 10294.498, 621.871, 52962.233 24/08/12,07:49:43,12,10,1, 11.9,1,1, 20.136, 10294.505, 621.830, 52962.212 24/08/12,07:49:43,13,10,1, 11.9,1,1, 20.136, 10294.499, 621.796, 52962.160 24/08/12,07:49:43,14,10,1, 11.9,1,1, 20.136, 10294.527, 621.751, 52962.162 24/08/12,07:49:43,15,10,1, 11.9,1,1, 20.136, 10294.522, 621.721, 52962.068 24/08/12,07:49:43,16,10,1, 11.9,1,1, 20.136, 10294.524, 621.685, 52962.125 24/08/12,07:49:43,17,10,1, 11.9,1,1, 20.136, 10294.546, 621.659, 52962.075 24/08/12,07:49:43,18,10,1, 11.9,1,1, 20.136, 10294.564, 621.607, 52961.986 24/08/12,07:49:43,19,10,1, 11.9,1,1, 20.136, 10294.538, 621.602, 52962.071 24/08/12,07:49:44,00,10,1, 11.9,1,1, 20.137, 10294.536, 621.602, 52962.071 24/08/12,07:49:44,01,10,1, 11.9,1,1, 20.137, 10294.556, 621.550, 52962.039 24/08/12,07:49:44,02,10,1, 11.9,1,1, 20.137, 10294.541, 621.498, 52961.941 24/08/12,07:49:44,03,10,1, 11.9,1,1, 20.137, 10294.583, 621.490, 52961.928 24/08/12,07:49:44,04,10,1, 11.9,1,1, 20.137, 10294.574, 621.464, 52961.954 24/08/12,07:49:44,05,10,1, 11.9,1,1, 20.137, 10294.583, 621.424, 52961.817 24/08/12,07:49:44,06,10,1, 11.9,1,1, 20.137, 10294.588, 621.410, 52961.876 24/08/12,07:49:44,07,10,1, 11.9,1,1, 20.137, 10294.591, 621.413, 52961.770 24/08/12,07:49:44,08,10,1, 11.9,1,1, 20.137, 10294.605, 621.363, 52961.796 24/08/12,07:49:44,09,10,1, 11.9,1,1, 20.137, 10294.614, 621.344, 52961.750 24/08/12,07:49:44,10,10,1, 11.9,1,1, 20.137, 10294.623, 621.310, 52961.769 24/08/12,07:49:44,11,10,1, 11.9,1,1, 20.137, 10294.620, 621.283, 52961.657 24/08/12,07:49:44,12,10,1, 11.9,1,1, 20.137, 10294.632, 621.244, 52961.702 24/08/12,07:49:44,13,10,1, 11.9,1,1, 20.137, 10294.624, 621.215, 52961.692 24/08/12,07:49:44,14,10,1, 11.9,1,1, 20.137, 10294.633, 621.206, 52961.670 24/08/12,07:49:44,15,10,1, 11.9,1,1, 20.137, 10294.670, 621.191, 52961.604 24/08/12,07:49:44,16,10,1, 11.9,1,1, 20.137, 10294.638, 621.157, 52961.621 24/08/12,07:49:44,17,10,1, 11.9,1,1, 20.137, 10294.651, 621.111, 52961.615 24/08/12,07:49:44,18,10,1, 11.9,1,1, 20.137, 10294.683, 621.108, 52961.536 24/08/12,07:49:44,19,10,1, 11.9,1,1, 20.137, 10294.685, 621.095, 52961.559 24/08/12,07:49:45,00,10,1, 11.9,1,1, 20.136, 10294.678, 621.095, 52961.559 24/08/12,07:49:45,01,10,1, 11.9,1,1, 20.136, 10294.704, 621.061, 52961.511 24/08/12,07:49:45,02,10,1, 11.9,1,1, 20.136, 10294.685, 621.031, 52961.482 24/08/12,07:49:45,03,10,1, 11.9,1,1, 20.136, 10294.704, 621.013, 52961.456 24/08/12,07:49:45,04,10,1, 11.9,1,1, 20.136, 10294.720, 620.963, 52961.361 24/08/12,07:49:45,05,10,1, 11.9,1,1, 20.136, 10294.726, 620.968, 52961.369 24/08/12,07:49:45,06,10,1, 11.9,1,1, 20.136, 10294.695, 620.948, 52961.363 24/08/12,07:49:45,07,10,1, 11.9,1,1, 20.136, 10294.713, 620.925, 52961.316 24/08/12,07:49:45,08,10,1, 11.9,1,1, 20.136, 10294.728, 620.899, 52961.385 24/08/12,07:49:45,09,10,1, 11.9,1,1, 20.136, 10294.735, 620.901, 52961.318 24/08/12,07:49:45,10,10,1, 11.9,1,1, 20.136, 10294.739, 620.877, 52961.264 24/08/12,07:49:45,11,10,1, 11.9,1,1, 20.136, 10294.751, 620.847, 52961.165 24/08/12,07:49:45,12,10,1, 11.9,1,1, 20.136, 10294.740, 620.830, 52961.228 24/08/12,07:49:45,13,10,1, 11.9,1,1, 20.136, 10294.778, 620.815, 52961.160 24/08/12,07:49:45,14,10,1, 11.9,1,1, 20.136, 10294.773, 620.785, 52961.193 24/08/12,07:49:45,15,10,1, 11.9,1,1, 20.136, 10294.789, 620.790, 52961.156 24/08/12,07:49:45,16,10,1, 11.9,1,1, 20.136, 10294.799, 620.736, 52961.076 24/08/12,07:49:45,17,10,1, 11.9,1,1, 20.136, 10294.795, 620.725, 52961.008 24/08/12,07:49:45,18,10,1, 11.9,1,1, 20.136, 10294.807, 620.684, 52961.016 24/08/12,07:49:45,19,10,1, 11.9,1,1, 20.136, 10294.824, 620.710, 52960.970 24/08/12,07:49:46,00,10,1, 11.9,1,1, 20.140, 10294.820, 620.710, 52960.970 24/08/12,07:49:46,01,10,1, 11.9,1,1, 20.140, 10294.848, 620.656, 52960.860 24/08/12,07:49:46,02,10,1, 11.9,1,1, 20.140, 10294.816, 620.663, 52960.953 24/08/12,07:49:46,03,10,1, 11.9,1,1, 20.140, 10294.851, 620.651, 52960.938 24/08/12,07:49:46,04,10,1, 11.9,1,1, 20.140, 10294.857, 620.644, 52960.912 24/08/12,07:49:46,05,10,1, 11.9,1,1, 20.140, 10294.862, 620.622, 52960.864 24/08/12,07:49:46,06,10,1, 11.9,1,1, 20.140, 10294.844, 620.621, 52960.854 24/08/12,07:49:46,07,10,1, 11.9,1,1, 20.140, 10294.875, 620.587, 52960.736 24/08/12,07:49:46,08,10,1, 11.9,1,1, 20.140, 10294.862, 620.568, 52960.726 24/08/12,07:49:46,09,10,1, 11.9,1,1, 20.140, 10294.879, 620.553, 52960.722 24/08/12,07:49:46,10,10,1, 11.9,1,1, 20.140, 10294.876, 620.523, 52960.741 24/08/12,07:49:46,11,10,1, 11.9,1,1, 20.140, 10294.889, 620.528, 52960.685 24/08/12,07:49:46,12,10,1, 11.9,1,1, 20.140, 10294.895, 620.522, 52960.717 24/08/12,07:49:46,13,10,1, 11.9,1,1, 20.140, 10294.911, 620.508, 52960.623 24/08/12,07:49:46,14,10,1, 11.9,1,1, 20.140, 10294.907, 620.523, 52960.643 24/08/12,07:49:46,15,10,1, 11.9,1,1, 20.140, 10294.881, 620.514, 52960.544 24/08/12,07:49:46,16,10,1, 11.9,1,1, 20.140, 10294.927, 620.494, 52960.615 24/08/12,07:49:46,17,10,1, 11.9,1,1, 20.140, 10294.897, 620.478, 52960.565 24/08/12,07:49:46,18,10,1, 11.9,1,1, 20.140, 10294.949, 620.468, 52960.494 24/08/12,07:49:46,19,10,1, 11.9,1,1, 20.140, 10294.935, 620.471, 52960.568 24/08/12,07:49:47,00,10,1, 11.8,1,1, 20.139, 10294.929, 620.471, 52960.568 24/08/12,07:49:47,01,10,1, 11.8,1,1, 20.139, 10294.936, 620.423, 52960.442 24/08/12,07:49:47,02,10,1, 11.8,1,1, 20.139, 10294.955, 620.407, 52960.386 24/08/12,07:49:47,03,10,1, 11.8,1,1, 20.139, 10294.932, 620.421, 52960.444 24/08/12,07:49:47,04,10,1, 11.8,1,1, 20.139, 10294.959, 620.384, 52960.399 24/08/12,07:49:47,05,10,1, 11.8,1,1, 20.139, 10294.949, 620.382, 52960.363 24/08/12,07:49:47,06,10,1, 11.8,1,1, 20.139, 10294.943, 620.388, 52960.349 24/08/12,07:49:47,07,10,1, 11.8,1,1, 20.139, 10294.972, 620.387, 52960.238 24/08/12,07:49:47,08,10,1, 11.8,1,1, 20.139, 10294.954, 620.379, 52960.308 24/08/12,07:49:47,09,10,1, 11.8,1,1, 20.139, 10294.964, 620.351, 52960.235 24/08/12,07:49:47,10,10,1, 11.8,1,1, 20.139, 10294.955, 620.377, 52960.201 24/08/12,07:49:47,11,10,1, 11.8,1,1, 20.139, 10294.989, 620.349, 52960.240 24/08/12,07:49:47,12,10,1, 11.8,1,1, 20.139, 10294.982, 620.347, 52960.176 24/08/12,07:49:47,13,10,1, 11.8,1,1, 20.139, 10295.003, 620.361, 52960.145 24/08/12,07:49:47,14,10,1, 11.8,1,1, 20.139, 10294.981, 620.341, 52960.078 24/08/12,07:49:47,15,10,1, 11.8,1,1, 20.139, 10294.983, 620.349, 52960.109 24/08/12,07:49:47,16,10,1, 11.8,1,1, 20.139, 10295.002, 620.336, 52960.080 24/08/12,07:49:47,17,10,1, 11.8,1,1, 20.139, 10295.013, 620.346, 52960.070 24/08/12,07:49:47,18,10,1, 11.8,1,1, 20.139, 10294.973, 620.327, 52959.967 24/08/12,07:49:47,19,10,1, 11.8,1,1, 20.139, 10294.989, 620.331, 52960.057 24/08/12,07:49:48,00,10,1, 11.9,1,1, 20.139, 10294.987, 620.331, 52960.057 24/08/12,07:49:48,01,10,1, 11.9,1,1, 20.139, 10294.994, 620.316, 52959.876 24/08/12,07:49:48,02,10,1, 11.9,1,1, 20.139, 10295.009, 620.351, 52959.881 24/08/12,07:49:48,03,10,1, 11.9,1,1, 20.139, 10295.027, 620.323, 52959.848 24/08/12,07:49:48,04,10,1, 11.9,1,1, 20.139, 10295.019, 620.331, 52959.831 24/08/12,07:49:48,05,10,1, 11.9,1,1, 20.139, 10295.013, 620.314, 52959.855 24/08/12,07:49:48,06,10,1, 11.9,1,1, 20.139, 10295.018, 620.321, 52959.761 24/08/12,07:49:48,07,10,1, 11.9,1,1, 20.139, 10294.993, 620.340, 52959.751 24/08/12,07:49:48,08,10,1, 11.9,1,1, 20.139, 10294.994, 620.336, 52959.810 24/08/12,07:49:48,09,10,1, 11.9,1,1, 20.139, 10295.037, 620.344, 52959.734 24/08/12,07:49:48,10,10,1, 11.9,1,1, 20.139, 10295.049, 620.342, 52959.726 24/08/12,07:49:48,11,10,1, 11.9,1,1, 20.139, 10295.009, 620.374, 52959.783 24/08/12,07:49:48,12,10,1, 11.9,1,1, 20.139, 10295.026, 620.366, 52959.652 24/08/12,07:49:48,13,10,1, 11.9,1,1, 20.139, 10295.019, 620.367, 52959.625 24/08/12,07:49:48,14,10,1, 11.9,1,1, 20.139, 10295.019, 620.386, 52959.722 24/08/12,07:49:48,15,10,1, 11.9,1,1, 20.139, 10295.030, 620.369, 52959.587 24/08/12,07:49:48,16,10,1, 11.9,1,1, 20.139, 10295.021, 620.364, 52959.490 24/08/12,07:49:48,17,10,1, 11.9,1,1, 20.139, 10295.028, 620.395, 52959.532 24/08/12,07:49:48,18,10,1, 11.9,1,1, 20.139, 10294.989, 620.393, 52959.482 24/08/12,07:49:48,19,10,1, 11.9,1,1, 20.139, 10295.023, 620.408, 52959.480 24/08/12,07:49:49,00,10,1, 11.9,1,1, 20.141, 10295.020, 620.408, 52959.480 24/08/12,07:49:49,01,10,1, 11.9,1,1, 20.141, 10295.014, 620.422, 52959.434 24/08/12,07:49:49,02,10,1, 11.9,1,1, 20.141, 10295.027, 620.419, 52959.434 24/08/12,07:49:49,03,10,1, 11.9,1,1, 20.141, 10295.004, 620.417, 52959.392 24/08/12,07:49:49,04,10,1, 11.9,1,1, 20.141, 10295.008, 620.449, 52959.401 24/08/12,07:49:49,05,10,1, 11.9,1,1, 20.141, 10295.022, 620.478, 52959.330 24/08/12,07:49:49,06,10,1, 11.9,1,1, 20.141, 10295.018, 620.488, 52959.344 24/08/12,07:49:49,07,10,1, 11.9,1,1, 20.141, 10295.021, 620.501, 52959.309 24/08/12,07:49:49,08,10,1, 11.9,1,1, 20.141, 10295.016, 620.517, 52959.280 24/08/12,07:49:49,09,10,1, 11.9,1,1, 20.141, 10294.986, 620.523, 52959.291 24/08/12,07:49:49,10,10,1, 11.9,1,1, 20.141, 10294.999, 620.534, 52959.225 24/08/12,07:49:49,11,10,1, 11.9,1,1, 20.141, 10295.004, 620.531, 52959.159 24/08/12,07:49:49,12,10,1, 11.9,1,1, 20.141, 10294.988, 620.542, 52959.163 24/08/12,07:49:49,13,10,1, 11.9,1,1, 20.141, 10295.017, 620.598, 52959.187 24/08/12,07:49:49,14,10,1, 11.9,1,1, 20.141, 10295.020, 620.589, 52959.162 24/08/12,07:49:49,15,10,1, 11.9,1,1, 20.141, 10294.973, 620.616, 52959.172 24/08/12,07:49:49,16,10,1, 11.9,1,1, 20.141, 10294.997, 620.631, 52959.141 24/08/12,07:49:49,17,10,1, 11.9,1,1, 20.141, 10295.013, 620.631, 52959.111 24/08/12,07:49:49,18,10,1, 11.9,1,1, 20.141, 10295.003, 620.654, 52959.094 24/08/12,07:49:49,19,10,1, 11.9,1,1, 20.141, 10294.989, 620.667, 52959.041 24/08/12,07:49:50,00,10,1, 11.9,1,1, 20.139, 10294.987, 620.667, 52959.041 24/08/12,07:49:50,01,10,1, 11.9,1,1, 20.139, 10294.986, 620.695, 52959.046 24/08/12,07:49:50,02,10,1, 11.9,1,1, 20.139, 10294.996, 620.755, 52959.041 24/08/12,07:49:50,03,10,1, 11.9,1,1, 20.139, 10294.976, 620.739, 52959.012 24/08/12,07:49:50,04,10,1, 11.9,1,1, 20.139, 10295.002, 620.771, 52958.965 24/08/12,07:49:50,05,10,1, 11.9,1,1, 20.139, 10294.972, 620.795, 52958.980 24/08/12,07:49:50,06,10,1, 11.9,1,1, 20.139, 10294.960, 620.790, 52958.959 24/08/12,07:49:50,07,10,1, 11.9,1,1, 20.139, 10294.961, 620.806, 52958.880 24/08/12,07:49:50,08,10,1, 11.9,1,1, 20.139, 10294.937, 620.827, 52958.910 24/08/12,07:49:50,09,10,1, 11.9,1,1, 20.139, 10294.936, 620.870, 52958.841 24/08/12,07:49:50,10,10,1, 11.9,1,1, 20.139, 10294.952, 620.879, 52958.786 24/08/12,07:49:50,11,10,1, 11.9,1,1, 20.139, 10294.940, 620.919, 52958.758 24/08/12,07:49:50,12,10,1, 11.9,1,1, 20.139, 10294.924, 620.967, 52958.784 24/08/12,07:49:50,13,10,1, 11.9,1,1, 20.139, 10294.931, 620.943, 52958.714 24/08/12,07:49:50,14,10,1, 11.9,1,1, 20.139, 10294.899, 620.979, 52958.721 24/08/12,07:49:50,15,10,1, 11.9,1,1, 20.139, 10294.895, 620.990, 52958.740 24/08/12,07:49:50,16,10,1, 11.9,1,1, 20.139, 10294.899, 621.016, 52958.671 24/08/12,07:49:50,17,10,1, 11.9,1,1, 20.139, 10294.905, 621.052, 52958.647 24/08/12,07:49:50,18,10,1, 11.9,1,1, 20.139, 10294.861, 621.049, 52958.635 24/08/12,07:49:50,19,10,1, 11.9,1,1, 20.139, 10294.873, 621.090, 52958.647 24/08/12,07:49:51,00,10,1, 11.9,1,1, 20.142, 10294.870, 621.090, 52958.647 24/08/12,07:49:51,01,10,1, 11.9,1,1, 20.142, 10294.844, 621.118, 52958.600 24/08/12,07:49:51,02,10,1, 11.9,1,1, 20.142, 10294.849, 621.132, 52958.595 24/08/12,07:49:51,03,10,1, 11.9,1,1, 20.142, 10294.845, 621.152, 52958.525 24/08/12,07:49:51,04,10,1, 11.9,1,1, 20.142, 10294.806, 621.217, 52958.489 24/08/12,07:49:51,05,10,1, 11.9,1,1, 20.142, 10294.788, 621.229, 52958.516 24/08/12,07:49:51,06,10,1, 11.9,1,1, 20.142, 10294.803, 621.262, 52958.474 24/08/12,07:49:51,07,10,1, 11.9,1,1, 20.142, 10294.783, 621.271, 52958.392 24/08/12,07:49:51,08,10,1, 11.9,1,1, 20.142, 10294.794, 621.294, 52958.372 24/08/12,07:49:51,09,10,1, 11.9,1,1, 20.142, 10294.747, 621.317, 52958.423 24/08/12,07:49:51,10,10,1, 11.9,1,1, 20.142, 10294.758, 621.329, 52958.352 24/08/12,07:49:51,11,10,1, 11.9,1,1, 20.142, 10294.754, 621.362, 52958.385 24/08/12,07:49:51,12,10,1, 11.9,1,1, 20.142, 10294.708, 621.395, 52958.332 24/08/12,07:49:51,13,10,1, 11.9,1,1, 20.142, 10294.723, 621.442, 52958.337 24/08/12,07:49:51,14,10,1, 11.9,1,1, 20.142, 10294.718, 621.444, 52958.255 24/08/12,07:49:51,15,10,1, 11.9,1,1, 20.142, 10294.665, 621.495, 52958.291 24/08/12,07:49:51,16,10,1, 11.9,1,1, 20.142, 10294.691, 621.503, 52958.275 24/08/12,07:49:51,17,10,1, 11.9,1,1, 20.142, 10294.662, 621.532, 52958.215 24/08/12,07:49:51,18,10,1, 11.9,1,1, 20.142, 10294.677, 621.544, 52958.224 24/08/12,07:49:51,19,10,1, 11.9,1,1, 20.142, 10294.613, 621.558, 52958.222 24/08/12,07:49:52,00,10,1, 11.9,1,1, 20.138, 10294.611, 621.558, 52958.222 24/08/12,07:49:52,01,10,1, 11.9,1,1, 20.138, 10294.631, 621.608, 52958.180 24/08/12,07:49:52,02,10,1, 11.9,1,1, 20.138, 10294.608, 621.648, 52958.126 24/08/12,07:49:52,03,10,1, 11.9,1,1, 20.138, 10294.625, 621.647, 52958.142 24/08/12,07:49:52,04,10,1, 11.9,1,1, 20.138, 10294.604, 621.687, 52958.123 24/08/12,07:49:52,05,10,1, 11.9,1,1, 20.138, 10294.594, 621.709, 52958.156 24/08/12,07:49:52,06,10,1, 11.9,1,1, 20.138, 10294.551, 621.776, 52958.050 24/08/12,07:49:52,07,10,1, 11.9,1,1, 20.138, 10294.550, 621.780, 52958.015 24/08/12,07:49:52,08,10,1, 11.9,1,1, 20.138, 10294.520, 621.830, 52958.039 24/08/12,07:49:52,09,10,1, 11.9,1,1, 20.138, 10294.524, 621.839, 52957.999 24/08/12,07:49:52,10,10,1, 11.9,1,1, 20.138, 10294.476, 621.861, 52957.994 24/08/12,07:49:52,11,10,1, 11.9,1,1, 20.138, 10294.474, 621.858, 52957.935 24/08/12,07:49:52,12,10,1, 11.9,1,1, 20.138, 10294.467, 621.913, 52957.962 24/08/12,07:49:52,13,10,1, 11.9,1,1, 20.138, 10294.450, 621.945, 52957.902 24/08/12,07:49:52,14,10,1, 11.9,1,1, 20.138, 10294.432, 621.969, 52957.942 24/08/12,07:49:52,15,10,1, 11.9,1,1, 20.138, 10294.390, 622.004, 52957.839 24/08/12,07:49:52,16,10,1, 11.9,1,1, 20.138, 10294.385, 622.021, 52957.919 24/08/12,07:49:52,17,10,1, 11.9,1,1, 20.138, 10294.343, 622.024, 52957.872 24/08/12,07:49:52,18,10,1, 11.9,1,1, 20.138, 10294.332, 622.077, 52957.812 24/08/12,07:49:52,19,10,1, 11.9,1,1, 20.138, 10294.339, 622.119, 52957.818 24/08/12,07:49:53,00,10,1, 12.0,1,1, 20.137, 10294.336, 622.119, 52957.818 24/08/12,07:49:53,01,10,1, 12.0,1,1, 20.137, 10294.307, 622.160, 52957.838 24/08/12,07:49:53,02,10,1, 12.0,1,1, 20.137, 10294.274, 622.172, 52957.760 24/08/12,07:49:53,03,10,1, 12.0,1,1, 20.137, 10294.248, 622.223, 52957.754 24/08/12,07:49:53,04,10,1, 12.0,1,1, 20.137, 10294.236, 622.243, 52957.686 24/08/12,07:49:53,05,10,1, 12.0,1,1, 20.137, 10294.205, 622.268, 52957.683 24/08/12,07:49:53,06,10,1, 12.0,1,1, 20.137, 10294.187, 622.286, 52957.668 24/08/12,07:49:53,07,10,1, 12.0,1,1, 20.137, 10294.176, 622.326, 52957.575 24/08/12,07:49:53,08,10,1, 12.0,1,1, 20.137, 10294.126, 622.353, 52957.643 24/08/12,07:49:53,09,10,1, 12.0,1,1, 20.137, 10294.138, 622.401, 52957.595 24/08/12,07:49:53,10,10,1, 12.0,1,1, 20.137, 10294.116, 622.424, 52957.554 24/08/12,07:49:53,11,10,1, 12.0,1,1, 20.137, 10294.091, 622.439, 52957.599 24/08/12,07:49:53,12,10,1, 12.0,1,1, 20.137, 10294.088, 622.449, 52957.547 24/08/12,07:49:53,13,10,1, 12.0,1,1, 20.137, 10294.073, 622.504, 52957.519 24/08/12,07:49:53,14,10,1, 12.0,1,1, 20.137, 10294.035, 622.526, 52957.505 24/08/12,07:49:53,15,10,1, 12.0,1,1, 20.137, 10294.033, 622.527, 52957.451 24/08/12,07:49:53,16,10,1, 12.0,1,1, 20.137, 10293.993, 622.567, 52957.445 24/08/12,07:49:53,17,10,1, 12.0,1,1, 20.137, 10293.984, 622.583, 52957.390 24/08/12,07:49:53,18,10,1, 12.0,1,1, 20.137, 10293.952, 622.625, 52957.431 24/08/12,07:49:53,19,10,1, 12.0,1,1, 20.137, 10293.953, 622.634, 52957.408 24/08/12,07:49:54,00,10,1, 11.9,1,1, 20.140, 10293.952, 622.634, 52957.408 24/08/12,07:49:54,01,10,1, 11.9,1,1, 20.140, 10293.881, 622.702, 52957.328 24/08/12,07:49:54,02,10,1, 11.9,1,1, 20.140, 10293.869, 622.746, 52957.277 24/08/12,07:49:54,03,10,1, 11.9,1,1, 20.140, 10293.840, 622.749, 52957.210 24/08/12,07:49:54,04,10,1, 11.9,1,1, 20.140, 10293.834, 622.774, 52957.233 24/08/12,07:49:54,05,10,1, 11.9,1,1, 20.140, 10293.825, 622.805, 52957.284 24/08/12,07:49:54,06,10,1, 11.9,1,1, 20.140, 10293.804, 622.817, 52957.255 24/08/12,07:49:54,07,10,1, 11.9,1,1, 20.140, 10293.805, 622.861, 52957.195 24/08/12,07:49:54,08,10,1, 11.9,1,1, 20.140, 10293.771, 622.888, 52957.184 24/08/12,07:49:54,09,10,1, 11.9,1,1, 20.140, 10293.725, 622.940, 52957.143 24/08/12,07:49:54,10,10,1, 11.9,1,1, 20.140, 10293.717, 622.947, 52957.161 24/08/12,07:49:54,11,10,1, 11.9,1,1, 20.140, 10293.681, 622.973, 52957.066 24/08/12,07:49:54,12,10,1, 11.9,1,1, 20.140, 10293.685, 622.990, 52957.109 24/08/12,07:49:54,13,10,1, 11.9,1,1, 20.140, 10293.647, 623.011, 52957.160 24/08/12,07:49:54,14,10,1, 11.9,1,1, 20.140, 10293.628, 623.032, 52957.105 24/08/12,07:49:54,15,10,1, 11.9,1,1, 20.140, 10293.591, 623.079, 52957.042 24/08/12,07:49:54,16,10,1, 11.9,1,1, 20.140, 10293.582, 623.074, 52957.030 24/08/12,07:49:54,17,10,1, 11.9,1,1, 20.140, 10293.553, 623.096, 52957.027 24/08/12,07:49:54,18,10,1, 11.9,1,1, 20.140, 10293.528, 623.161, 52957.070 24/08/12,07:49:54,19,10,1, 11.9,1,1, 20.140, 10293.469, 623.193, 52956.952 24/08/12,07:49:55,00,09,1, 11.9,1,1, 20.135, 10293.468, 623.193, 52956.952 24/08/12,07:49:55,01,09,1, 11.9,1,1, 20.135, 10293.451, 623.199, 52956.994 24/08/12,07:49:55,02,09,1, 11.9,1,1, 20.135, 10293.415, 623.213, 52956.957 24/08/12,07:49:55,03,09,1, 11.9,1,1, 20.135, 10293.400, 623.255, 52956.850 24/08/12,07:49:55,04,09,1, 11.9,1,1, 20.135, 10293.407, 623.260, 52956.823 24/08/12,07:49:55,05,09,1, 11.9,1,1, 20.135, 10293.341, 623.299, 52956.846 24/08/12,07:49:55,06,09,1, 11.9,1,1, 20.135, 10293.318, 623.326, 52956.799 24/08/12,07:49:55,07,09,1, 11.9,1,1, 20.135, 10293.305, 623.305, 52956.802 24/08/12,07:49:55,08,09,1, 11.9,1,1, 20.135, 10293.284, 623.341, 52956.763 24/08/12,07:49:55,09,09,1, 11.9,1,1, 20.135, 10293.289, 623.355, 52956.731 24/08/12,07:49:55,10,09,1, 11.9,1,1, 20.135, 10293.235, 623.377, 52956.696 24/08/12,07:49:55,11,09,1, 11.9,1,1, 20.135, 10293.212, 623.432, 52956.706 24/08/12,07:49:55,12,09,1, 11.9,1,1, 20.135, 10293.167, 623.438, 52956.650 24/08/12,07:49:55,13,09,1, 11.9,1,1, 20.135, 10293.169, 623.466, 52956.720 24/08/12,07:49:55,14,09,1, 11.9,1,1, 20.135, 10293.129, 623.479, 52956.690 24/08/12,07:49:55,15,09,1, 11.9,1,1, 20.135, 10293.119, 623.508, 52956.675 24/08/12,07:49:55,16,09,1, 11.9,1,1, 20.135, 10293.086, 623.520, 52956.625 24/08/12,07:49:55,17,09,1, 11.9,1,1, 20.135, 10293.053, 623.528, 52956.603 24/08/12,07:49:55,18,09,1, 11.9,1,1, 20.135, 10293.019, 623.567, 52956.600 24/08/12,07:49:55,19,09,1, 11.9,1,1, 20.135, 10293.011, 623.574, 52956.524 24/08/12,07:49:56,00,09,1, 11.9,1,1, 20.137, 10293.009, 623.574, 52956.524 24/08/12,07:49:56,01,09,1, 11.9,1,1, 20.137, 10292.988, 623.634, 52956.516 24/08/12,07:49:56,02,09,1, 11.9,1,1, 20.137, 10292.944, 623.621, 52956.533 24/08/12,07:49:56,03,09,1, 11.9,1,1, 20.137, 10292.877, 623.661, 52956.528 24/08/12,07:49:56,04,09,1, 11.9,1,1, 20.137, 10292.864, 623.691, 52956.433 24/08/12,07:49:56,05,09,1, 11.9,1,1, 20.137, 10292.844, 623.712, 52956.493 24/08/12,07:49:56,06,09,1, 11.9,1,1, 20.137, 10292.834, 623.728, 52956.455 24/08/12,07:49:56,07,09,1, 11.9,1,1, 20.137, 10292.781, 623.711, 52956.361 24/08/12,07:49:56,08,09,1, 11.9,1,1, 20.137, 10292.770, 623.741, 52956.361 24/08/12,07:49:56,09,09,1, 11.9,1,1, 20.137, 10292.709, 623.790, 52956.333 24/08/12,07:49:56,10,09,1, 11.9,1,1, 20.137, 10292.720, 623.799, 52956.372 24/08/12,07:49:56,11,09,1, 11.9,1,1, 20.137, 10292.674, 623.804, 52956.345 24/08/12,07:49:56,12,09,1, 11.9,1,1, 20.137, 10292.640, 623.805, 52956.271 24/08/12,07:49:56,13,09,1, 11.9,1,1, 20.137, 10292.601, 623.853, 52956.295 24/08/12,07:49:56,14,09,1, 11.9,1,1, 20.137, 10292.569, 623.859, 52956.244 24/08/12,07:49:56,15,09,1, 11.9,1,1, 20.137, 10292.564, 623.884, 52956.197 24/08/12,07:49:56,16,09,1, 11.9,1,1, 20.137, 10292.503, 623.909, 52956.261 24/08/12,07:49:56,17,09,1, 11.9,1,1, 20.137, 10292.485, 623.910, 52956.177 24/08/12,07:49:56,18,09,1, 11.9,1,1, 20.137, 10292.470, 623.934, 52956.215 24/08/12,07:49:56,19,09,1, 11.9,1,1, 20.137, 10292.424, 623.954, 52956.183 24/08/12,07:49:57,00,09,1, 11.9,1,1, 20.144, 10292.417, 623.954, 52956.183 24/08/12,07:49:57,01,09,1, 11.9,1,1, 20.144, 10292.351, 623.998, 52956.116 24/08/12,07:49:57,02,09,1, 11.9,1,1, 20.144, 10292.341, 624.160, 52956.687 24/08/12,07:49:57,03,09,1, 11.9,1,1, 20.144, 10292.306, 624.216, 52956.740 24/08/12,07:49:57,04,09,1, 11.9,1,1, 20.144, 10292.298, 624.220, 52956.691 24/08/12,07:49:57,05,09,1, 11.9,1,1, 20.144, 10292.223, 624.215, 52956.700 24/08/12,07:49:57,06,09,1, 11.9,1,1, 20.144, 10292.206, 624.253, 52956.689 24/08/12,07:49:57,07,09,1, 11.9,1,1, 20.144, 10292.175, 624.280, 52956.673 24/08/12,07:49:57,08,09,1, 11.9,1,1, 20.144, 10292.107, 624.306, 52956.698 24/08/12,07:49:57,09,09,1, 11.9,1,1, 20.144, 10292.096, 624.342, 52956.685 24/08/12,07:49:57,10,09,1, 11.9,1,1, 20.144, 10292.067, 624.332, 52956.660 24/08/12,07:49:57,11,09,1, 11.9,1,1, 20.144, 10292.042, 624.350, 52956.576 24/08/12,07:49:57,12,09,1, 11.9,1,1, 20.144, 10291.980, 624.397, 52956.660 24/08/12,07:49:57,13,09,1, 11.9,1,1, 20.144, 10291.970, 624.416, 52956.569 24/08/12,07:49:57,14,09,1, 11.9,1,1, 20.144, 10291.937, 624.441, 52956.619 24/08/12,07:49:57,15,09,1, 11.9,1,1, 20.144, 10291.916, 624.449, 52956.558 24/08/12,07:49:57,16,09,1, 11.9,1,1, 20.144, 10291.892, 624.461, 52956.571 24/08/12,07:49:57,17,09,1, 11.9,1,1, 20.144, 10291.825, 624.488, 52956.524 24/08/12,07:49:57,18,09,1, 11.9,1,1, 20.144, 10291.798, 624.488, 52956.455 24/08/12,07:49:57,19,09,1, 11.9,1,1, 20.144, 10291.762, 624.524, 52956.463 24/08/12,07:49:58,00,10,1, 12.0,1,1, 20.140, 10291.758, 624.524, 52956.463 24/08/12,07:49:58,01,10,1, 12.0,1,1, 20.140, 10291.691, 624.581, 52956.460 24/08/12,07:49:58,02,10,1, 12.0,1,1, 20.140, 10291.634, 624.588, 52956.409 24/08/12,07:49:58,03,10,1, 12.0,1,1, 20.140, 10291.586, 624.626, 52956.490 24/08/12,07:49:58,04,10,1, 12.0,1,1, 20.140, 10291.538, 624.648, 52956.460 24/08/12,07:49:58,05,10,1, 12.0,1,1, 20.140, 10291.516, 624.664, 52956.388 24/08/12,07:49:58,06,10,1, 12.0,1,1, 20.140, 10291.459, 624.686, 52956.432 24/08/12,07:49:58,07,10,1, 12.0,1,1, 20.140, 10291.415, 624.698, 52956.429 24/08/12,07:49:58,08,10,1, 12.0,1,1, 20.140, 10291.378, 624.700, 52956.400 24/08/12,07:49:58,09,10,1, 12.0,1,1, 20.140, 10291.336, 624.741, 52956.385 24/08/12,07:49:58,10,10,1, 12.0,1,1, 20.140, 10291.303, 624.769, 52956.254 24/08/12,07:49:58,11,10,1, 12.0,1,1, 20.140, 10291.276, 624.764, 52956.348 24/08/12,07:49:58,12,10,1, 12.0,1,1, 20.140, 10291.244, 624.816, 52956.261 24/08/12,07:49:58,13,10,1, 12.0,1,1, 20.140, 10291.189, 624.809, 52956.289 24/08/12,07:49:58,14,10,1, 12.0,1,1, 20.140, 10291.140, 624.872, 52956.254 24/08/12,07:49:58,15,10,1, 12.0,1,1, 20.140, 10291.090, 624.890, 52956.225 24/08/12,07:49:58,16,10,1, 12.0,1,1, 20.140, 10291.064, 624.900, 52956.272 24/08/12,07:49:58,17,10,1, 12.0,1,1, 20.140, 10291.026, 624.911, 52956.219 24/08/12,07:49:58,18,10,1, 12.0,1,1, 20.140, 10291.006, 624.951, 52956.233 24/08/12,07:49:58,19,10,1, 12.0,1,1, 20.140, 10290.942, 624.955, 52956.148 24/08/12,07:49:59,00,10,1, 11.9,1,1, 20.144, 10290.940, 624.955, 52956.148 24/08/12,07:49:59,01,10,1, 11.9,1,1, 20.144, 10290.854, 625.003, 52956.110 24/08/12,07:49:59,02,10,1, 11.9,1,1, 20.144, 10290.812, 625.042, 52956.131 24/08/12,07:49:59,03,10,1, 11.9,1,1, 20.144, 10290.772, 625.075, 52956.182 24/08/12,07:49:59,04,10,1, 11.9,1,1, 20.144, 10290.735, 625.086, 52956.060 24/08/12,07:49:59,05,10,1, 11.9,1,1, 20.144, 10290.691, 625.125, 52956.054 24/08/12,07:49:59,06,10,1, 11.9,1,1, 20.144, 10290.637, 625.155, 52956.125 24/08/12,07:49:59,07,10,1, 11.9,1,1, 20.144, 10290.587, 625.166, 52956.134 24/08/12,07:49:59,08,10,1, 11.9,1,1, 20.144, 10290.545, 625.201, 52956.114 24/08/12,07:49:59,09,10,1, 11.9,1,1, 20.144, 10290.492, 625.222, 52956.054 24/08/12,07:49:59,10,10,1, 11.9,1,1, 20.144, 10290.463, 625.249, 52956.106 24/08/12,07:49:59,11,10,1, 11.9,1,1, 20.144, 10290.406, 625.262, 52956.091 24/08/12,07:49:59,12,10,1, 11.9,1,1, 20.144, 10290.353, 625.319, 52956.029 24/08/12,07:49:59,13,10,1, 11.9,1,1, 20.144, 10290.341, 625.353, 52956.072 24/08/12,07:49:59,14,10,1, 11.9,1,1, 20.144, 10290.307, 625.359, 52956.013 24/08/12,07:49:59,15,10,1, 11.9,1,1, 20.144, 10290.229, 625.382, 52955.988 24/08/12,07:49:59,16,10,1, 11.9,1,1, 20.144, 10290.195, 625.412, 52956.020 24/08/12,07:49:59,17,10,1, 11.9,1,1, 20.144, 10290.145, 625.445, 52956.009 24/08/12,07:49:59,18,10,1, 11.9,1,1, 20.144, 10290.088, 625.474, 52955.969 24/08/12,07:49:59,19,10,1, 11.9,1,1, 20.144, 10290.073, 625.497, 52955.916 24/08/12,07:50:00,00,09,1, 11.9,1,1, 20.141, 10290.072, 625.497, 52955.916 24/08/12,07:50:00,01,09,1, 11.9,1,1, 20.141, 10289.985, 625.563, 52955.960 24/08/12,07:50:00,02,09,1, 11.9,1,1, 20.141, 10289.936, 625.471, 52955.287 24/08/12,07:50:00,03,09,1, 11.9,1,1, 20.141, 10289.873, 625.460, 52955.242 24/08/12,07:50:00,04,09,1, 11.9,1,1, 20.141, 10289.816, 625.519, 52955.256 24/08/12,07:50:00,05,09,1, 11.9,1,1, 20.141, 10289.773, 625.520, 52955.218 24/08/12,07:50:00,06,09,1, 11.9,1,1, 20.141, 10289.738, 625.555, 52955.255 24/08/12,07:50:00,07,09,1, 11.9,1,1, 20.141, 10289.679, 625.586, 52955.207 24/08/12,07:50:00,08,09,1, 11.9,1,1, 20.141, 10289.638, 625.654, 52955.204 24/08/12,07:50:00,09,09,1, 11.9,1,1, 20.141, 10289.599, 625.662, 52955.228 24/08/12,07:50:00,10,09,1, 11.9,1,1, 20.141, 10289.550, 625.690, 52955.174 24/08/12,07:50:00,11,09,1, 11.9,1,1, 20.141, 10289.483, 625.702, 52955.213 24/08/12,07:50:00,12,09,1, 11.9,1,1, 20.141, 10289.425, 625.751, 52955.231 24/08/12,07:50:00,13,09,1, 11.9,1,1, 20.141, 10289.392, 625.773, 52955.198 24/08/12,07:50:00,14,09,1, 11.9,1,1, 20.141, 10289.334, 625.821, 52955.237 24/08/12,07:50:00,15,09,1, 11.9,1,1, 20.141, 10289.327, 625.852, 52955.228 24/08/12,07:50:00,16,09,1, 11.9,1,1, 20.141, 10289.280, 625.890, 52955.123 24/08/12,07:50:00,17,09,1, 11.9,1,1, 20.141, 10289.226, 625.917, 52955.131 24/08/12,07:50:00,18,09,1, 11.9,1,1, 20.141, 10289.171, 625.942, 52955.143 24/08/12,07:50:00,19,09,1, 11.9,1,1, 20.141, 10289.116, 625.987, 52955.104 24/08/12,07:50:01,00,08,1, 11.9,1,1, 20.140, 10289.112, 625.987, 52955.104 24/08/12,07:50:01,01,08,1, 11.9,1,1, 20.140, 10289.038, 626.035, 52955.099 24/08/12,07:50:01,02,08,1, 11.9,1,1, 20.140, 10288.981, 626.085, 52955.089 24/08/12,07:50:01,03,08,1, 11.9,1,1, 20.140, 10288.919, 626.105, 52955.195 24/08/12,07:50:01,04,08,1, 11.9,1,1, 20.140, 10288.907, 626.132, 52955.155 24/08/12,07:50:01,05,08,1, 11.9,1,1, 20.140, 10288.831, 626.182, 52955.057 24/08/12,07:50:01,06,08,1, 11.9,1,1, 20.140, 10288.799, 626.204, 52955.076 24/08/12,07:50:01,07,08,1, 11.9,1,1, 20.140, 10288.738, 626.232, 52955.079 24/08/12,07:50:01,08,08,1, 11.9,1,1, 20.140, 10288.711, 626.279, 52955.054 24/08/12,07:50:01,09,08,1, 11.9,1,1, 20.140, 10288.644, 626.322, 52955.054 24/08/12,07:50:01,10,08,1, 11.9,1,1, 20.140, 10288.585, 626.344, 52955.144 24/08/12,07:50:01,11,08,1, 11.9,1,1, 20.140, 10288.556, 626.393, 52955.139 24/08/12,07:50:01,12,08,1, 11.9,1,1, 20.140, 10288.487, 626.419, 52955.057 24/08/12,07:50:01,13,08,1, 11.9,1,1, 20.140, 10288.448, 626.450, 52955.141 24/08/12,07:50:01,14,08,1, 11.9,1,1, 20.140, 10288.396, 626.495, 52955.059 24/08/12,07:50:01,15,08,1, 11.9,1,1, 20.140, 10288.338, 626.497, 52955.071 24/08/12,07:50:01,16,08,1, 11.9,1,1, 20.140, 10288.314, 626.575, 52955.108 24/08/12,07:50:01,17,08,1, 11.9,1,1, 20.140, 10288.270, 626.610, 52955.121 24/08/12,07:50:01,18,08,1, 11.9,1,1, 20.140, 10288.211, 626.616, 52955.047 24/08/12,07:50:01,19,08,1, 11.9,1,1, 20.140, 10288.173, 626.668, 52955.004 24/08/12,07:50:02,00,09,1, 11.9,1,1, 20.142, 10288.169, 626.668, 52955.004 24/08/12,07:50:02,01,09,1, 11.9,1,1, 20.142, 10288.077, 626.736, 52955.039 24/08/12,07:50:02,02,09,1, 11.9,1,1, 20.142, 10287.988, 626.777, 52955.063 24/08/12,07:50:02,03,09,1, 11.9,1,1, 20.142, 10287.954, 626.803, 52955.057 24/08/12,07:50:02,04,09,1, 11.9,1,1, 20.142, 10287.900, 626.825, 52955.022 24/08/12,07:50:02,05,09,1, 11.9,1,1, 20.142, 10287.852, 626.861, 52954.946 24/08/12,07:50:02,06,09,1, 11.9,1,1, 20.142, 10287.814, 626.925, 52955.015 24/08/12,07:50:02,07,09,1, 11.9,1,1, 20.142, 10287.785, 626.963, 52955.011 24/08/12,07:50:02,08,09,1, 11.9,1,1, 20.142, 10287.748, 626.979, 52954.946 24/08/12,07:50:02,09,09,1, 11.9,1,1, 20.142, 10287.697, 627.000, 52955.039 24/08/12,07:50:02,10,09,1, 11.9,1,1, 20.142, 10287.630, 627.063, 52954.982 24/08/12,07:50:02,11,09,1, 11.9,1,1, 20.142, 10287.617, 627.072, 52955.002 24/08/12,07:50:02,12,09,1, 11.9,1,1, 20.142, 10287.568, 627.139, 52955.045 24/08/12,07:50:02,13,09,1, 11.9,1,1, 20.142, 10287.513, 627.150, 52954.963 24/08/12,07:50:02,14,09,1, 11.9,1,1, 20.142, 10287.459, 627.217, 52955.002 24/08/12,07:50:02,15,09,1, 11.9,1,1, 20.142, 10287.423, 627.263, 52955.044 24/08/12,07:50:02,16,09,1, 11.9,1,1, 20.142, 10287.390, 627.293, 52955.044 24/08/12,07:50:02,17,09,1, 11.9,1,1, 20.142, 10287.334, 627.331, 52955.009 24/08/12,07:50:02,18,09,1, 11.9,1,1, 20.142, 10287.313, 627.349, 52954.977 24/08/12,07:50:02,19,09,1, 11.9,1,1, 20.142, 10287.258, 627.396, 52955.002 24/08/12,07:50:03,00,08,1, 11.9,1,1, 20.139, 10287.251, 627.396, 52955.002 24/08/12,07:50:03,01,08,1, 11.9,1,1, 20.139, 10287.152, 627.480, 52955.068 24/08/12,07:50:03,02,08,1, 11.9,1,1, 20.139, 10287.132, 627.494, 52955.014 24/08/12,07:50:03,03,08,1, 11.9,1,1, 20.139, 10287.073, 627.540, 52954.983 24/08/12,07:50:03,04,08,1, 11.9,1,1, 20.139, 10287.052, 627.611, 52954.955 24/08/12,07:50:03,05,08,1, 11.9,1,1, 20.139, 10286.999, 627.629, 52954.972 24/08/12,07:50:03,06,08,1, 11.9,1,1, 20.139, 10286.980, 627.671, 52955.036 24/08/12,07:50:03,07,08,1, 11.9,1,1, 20.139, 10286.915, 627.711, 52955.063 24/08/12,07:50:03,08,08,1, 11.9,1,1, 20.139, 10286.891, 627.735, 52955.045 24/08/12,07:50:03,09,08,1, 11.9,1,1, 20.139, 10286.830, 627.792, 52955.006 24/08/12,07:50:03,10,08,1, 11.9,1,1, 20.139, 10286.802, 627.823, 52955.031 24/08/12,07:50:03,11,08,1, 11.9,1,1, 20.139, 10286.767, 627.847, 52955.046 24/08/12,07:50:03,12,08,1, 11.9,1,1, 20.139, 10286.712, 627.907, 52955.083 24/08/12,07:50:03,13,08,1, 11.9,1,1, 20.139, 10286.695, 627.924, 52955.020 24/08/12,07:50:03,14,08,1, 11.9,1,1, 20.139, 10286.664, 627.952, 52955.023 24/08/12,07:50:03,15,08,1, 11.9,1,1, 20.139, 10286.578, 628.007, 52955.019 24/08/12,07:50:03,16,08,1, 11.9,1,1, 20.139, 10286.559, 628.040, 52954.987 24/08/12,07:50:03,17,08,1, 11.9,1,1, 20.139, 10286.552, 628.101, 52955.035 24/08/12,07:50:03,18,08,1, 11.9,1,1, 20.139, 10286.501, 628.121, 52954.994 24/08/12,07:50:03,19,08,1, 11.9,1,1, 20.139, 10286.460, 628.176, 52954.985 24/08/12,07:50:04,00,09,1, 11.9,1,1, 20.143, 10286.459, 628.176, 52954.985 24/08/12,07:50:04,01,09,1, 11.9,1,1, 20.143, 10286.345, 628.248, 52955.021 24/08/12,07:50:04,02,09,1, 11.9,1,1, 20.143, 10286.331, 628.294, 52955.034 24/08/12,07:50:04,03,09,1, 11.9,1,1, 20.143, 10286.274, 628.311, 52955.017 24/08/12,07:50:04,04,09,1, 11.9,1,1, 20.143, 10286.255, 628.378, 52954.987 24/08/12,07:50:04,05,09,1, 11.9,1,1, 20.143, 10286.209, 628.404, 52954.994 24/08/12,07:50:04,06,09,1, 11.9,1,1, 20.143, 10286.171, 628.438, 52955.020 24/08/12,07:50:04,07,09,1, 11.9,1,1, 20.143, 10286.119, 628.478, 52955.026 24/08/12,07:50:04,08,09,1, 11.9,1,1, 20.143, 10286.078, 628.524, 52955.070 24/08/12,07:50:04,09,09,1, 11.9,1,1, 20.143, 10286.044, 628.563, 52955.051 24/08/12,07:50:04,10,09,1, 11.9,1,1, 20.143, 10286.002, 628.584, 52955.050 24/08/12,07:50:04,11,09,1, 11.9,1,1, 20.143, 10285.955, 628.640, 52955.065 24/08/12,07:50:04,12,09,1, 11.9,1,1, 20.143, 10285.936, 628.671, 52955.066 24/08/12,07:50:04,13,09,1, 11.9,1,1, 20.143, 10285.887, 628.706, 52955.028 24/08/12,07:50:04,14,09,1, 11.9,1,1, 20.143, 10285.840, 628.762, 52955.063 24/08/12,07:50:04,15,09,1, 11.9,1,1, 20.143, 10285.827, 628.767, 52955.034 24/08/12,07:50:04,16,09,1, 11.9,1,1, 20.143, 10285.746, 628.820, 52955.090 24/08/12,07:50:04,17,09,1, 11.9,1,1, 20.143, 10285.728, 628.865, 52955.090 24/08/12,07:50:04,18,09,1, 11.9,1,1, 20.143, 10285.672, 628.878, 52955.059 24/08/12,07:50:04,19,09,1, 11.9,1,1, 20.143, 10285.631, 628.958, 52955.086 24/08/12,07:50:05,00,10,1, 12.0,1,1, 20.143, 10285.624, 628.958, 52955.086 24/08/12,07:50:05,01,10,1, 12.0,1,1, 20.143, 10285.558, 629.004, 52955.126 24/08/12,07:50:05,02,10,1, 12.0,1,1, 20.143, 10285.527, 629.040, 52955.106 24/08/12,07:50:05,03,10,1, 12.0,1,1, 20.143, 10285.465, 629.079, 52955.093 24/08/12,07:50:05,04,10,1, 12.0,1,1, 20.143, 10285.444, 629.125, 52955.049 24/08/12,07:50:05,05,10,1, 12.0,1,1, 20.143, 10285.393, 629.150, 52955.072 24/08/12,07:50:05,06,10,1, 12.0,1,1, 20.143, 10285.325, 629.204, 52955.100 24/08/12,07:50:05,07,10,1, 12.0,1,1, 20.143, 10285.309, 629.219, 52955.031 24/08/12,07:50:05,08,10,1, 12.0,1,1, 20.143, 10285.254, 629.267, 52955.081 24/08/12,07:50:05,09,10,1, 12.0,1,1, 20.143, 10285.212, 629.303, 52955.023 24/08/12,07:50:05,10,10,1, 12.0,1,1, 20.143, 10285.177, 629.340, 52955.082 24/08/12,07:50:05,11,10,1, 12.0,1,1, 20.143, 10285.131, 629.373, 52955.107 24/08/12,07:50:05,12,10,1, 12.0,1,1, 20.143, 10285.083, 629.400, 52955.009 24/08/12,07:50:05,13,10,1, 12.0,1,1, 20.143, 10285.071, 629.425, 52955.121 24/08/12,07:50:05,14,10,1, 12.0,1,1, 20.143, 10285.013, 629.493, 52955.155 24/08/12,07:50:05,15,10,1, 12.0,1,1, 20.143, 10284.993, 629.525, 52955.067 24/08/12,07:50:05,16,10,1, 12.0,1,1, 20.143, 10284.944, 629.568, 52955.035 24/08/12,07:50:05,17,10,1, 12.0,1,1, 20.143, 10284.902, 629.588, 52955.110 24/08/12,07:50:05,18,10,1, 12.0,1,1, 20.143, 10284.844, 629.628, 52955.124 24/08/12,07:50:05,19,10,1, 12.0,1,1, 20.143, 10284.819, 629.662, 52955.132 24/08/12,07:50:06,00,10,1, 11.9,1,1, 20.140, 10284.815, 629.662, 52955.132 24/08/12,07:50:06,01,10,1, 11.9,1,1, 20.140, 10284.720, 629.736, 52955.001 24/08/12,07:50:06,02,10,1, 11.9,1,1, 20.140, 10284.673, 629.770, 52955.154 24/08/12,07:50:06,03,10,1, 11.9,1,1, 20.140, 10284.649, 629.789, 52955.106 24/08/12,07:50:06,04,10,1, 11.9,1,1, 20.140, 10284.590, 629.839, 52955.103 24/08/12,07:50:06,05,10,1, 11.9,1,1, 20.140, 10284.553, 629.862, 52955.113 24/08/12,07:50:06,06,10,1, 11.9,1,1, 20.140, 10284.499, 629.900, 52955.088 24/08/12,07:50:06,07,10,1, 11.9,1,1, 20.140, 10284.476, 629.947, 52955.111 24/08/12,07:50:06,08,10,1, 11.9,1,1, 20.140, 10284.436, 629.991, 52955.081 24/08/12,07:50:06,09,10,1, 11.9,1,1, 20.140, 10284.375, 630.023, 52955.107 24/08/12,07:50:06,10,10,1, 11.9,1,1, 20.140, 10284.364, 630.026, 52955.199 24/08/12,07:50:06,11,10,1, 11.9,1,1, 20.140, 10284.313, 630.068, 52955.097 24/08/12,07:50:06,12,10,1, 11.9,1,1, 20.140, 10284.292, 630.099, 52955.123 24/08/12,07:50:06,13,10,1, 11.9,1,1, 20.140, 10284.233, 630.124, 52955.195 24/08/12,07:50:06,14,10,1, 11.9,1,1, 20.140, 10284.205, 630.183, 52955.124 24/08/12,07:50:06,15,10,1, 11.9,1,1, 20.140, 10284.151, 630.207, 52955.170 24/08/12,07:50:06,16,10,1, 11.9,1,1, 20.140, 10284.093, 630.229, 52955.140 24/08/12,07:50:06,17,10,1, 11.9,1,1, 20.140, 10284.097, 630.248, 52955.174 24/08/12,07:50:06,18,10,1, 11.9,1,1, 20.140, 10284.011, 630.279, 52955.133 24/08/12,07:50:06,19,10,1, 11.9,1,1, 20.140, 10283.999, 630.326, 52955.137 24/08/12,07:50:07,00,10,1, 11.9,1,1, 20.139, 10283.997, 630.326, 52955.137 24/08/12,07:50:07,01,10,1, 11.9,1,1, 20.139, 10283.912, 630.378, 52955.168 24/08/12,07:50:07,02,10,1, 11.9,1,1, 20.139, 10283.871, 630.407, 52955.180 24/08/12,07:50:07,03,10,1, 11.9,1,1, 20.139, 10283.834, 630.419, 52955.194 24/08/12,07:50:07,04,10,1, 11.9,1,1, 20.139, 10283.783, 630.457, 52955.141 24/08/12,07:50:07,05,10,1, 11.9,1,1, 20.139, 10283.749, 630.493, 52955.167 24/08/12,07:50:07,06,10,1, 11.9,1,1, 20.139, 10283.737, 630.501, 52955.149 24/08/12,07:50:07,07,10,1, 11.9,1,1, 20.139, 10283.659, 630.531, 52955.211 24/08/12,07:50:07,08,10,1, 11.9,1,1, 20.139, 10283.640, 630.572, 52955.214 24/08/12,07:50:07,09,10,1, 11.9,1,1, 20.139, 10283.598, 630.593, 52955.163 24/08/12,07:50:07,10,10,1, 11.9,1,1, 20.139, 10283.606, 630.614, 52955.216 24/08/12,07:50:07,11,10,1, 11.9,1,1, 20.139, 10283.545, 630.620, 52955.227 24/08/12,07:50:07,12,10,1, 11.9,1,1, 20.139, 10283.496, 630.666, 52955.220 24/08/12,07:50:07,13,10,1, 11.9,1,1, 20.139, 10283.471, 630.665, 52955.166 24/08/12,07:50:07,14,10,1, 11.9,1,1, 20.139, 10283.426, 630.702, 52955.132 24/08/12,07:50:07,15,10,1, 11.9,1,1, 20.139, 10283.374, 630.735, 52955.190 24/08/12,07:50:07,16,10,1, 11.9,1,1, 20.139, 10283.331, 630.739, 52955.217 24/08/12,07:50:07,17,10,1, 11.9,1,1, 20.139, 10283.304, 630.783, 52955.211 24/08/12,07:50:07,18,10,1, 11.9,1,1, 20.139, 10283.285, 630.804, 52955.231 24/08/12,07:50:07,19,10,1, 11.9,1,1, 20.139, 10283.236, 630.791, 52955.181 24/08/12,07:50:08,00,09,1, 11.9,1,1, 20.139, 10283.229, 630.791, 52955.181 24/08/12,07:50:08,01,09,1, 11.9,1,1, 20.139, 10283.177, 630.849, 52955.207 24/08/12,07:50:08,02,09,1, 11.9,1,1, 20.139, 10283.138, 630.875, 52955.181 24/08/12,07:50:08,03,09,1, 11.9,1,1, 20.139, 10283.083, 630.905, 52955.209 24/08/12,07:50:08,04,09,1, 11.9,1,1, 20.139, 10283.062, 630.909, 52955.246 24/08/12,07:50:08,05,09,1, 11.9,1,1, 20.139, 10283.006, 630.935, 52955.285 24/08/12,07:50:08,06,09,1, 11.9,1,1, 20.139, 10282.993, 630.943, 52955.190 24/08/12,07:50:08,07,09,1, 11.9,1,1, 20.139, 10282.939, 630.969, 52955.199 24/08/12,07:50:08,08,09,1, 11.9,1,1, 20.139, 10282.931, 631.003, 52955.260 24/08/12,07:50:08,09,09,1, 11.9,1,1, 20.139, 10282.890, 631.013, 52955.175 24/08/12,07:50:08,10,09,1, 11.9,1,1, 20.139, 10282.825, 631.040, 52955.208 24/08/12,07:50:08,11,09,1, 11.9,1,1, 20.139, 10282.825, 631.032, 52955.184 24/08/12,07:50:08,12,09,1, 11.9,1,1, 20.139, 10282.765, 631.057, 52955.230 24/08/12,07:50:08,13,09,1, 11.9,1,1, 20.139, 10282.741, 631.050, 52955.215 24/08/12,07:50:08,14,09,1, 11.9,1,1, 20.139, 10282.718, 631.091, 52955.208 24/08/12,07:50:08,15,09,1, 11.9,1,1, 20.139, 10282.656, 631.101, 52955.233 24/08/12,07:50:08,16,09,1, 11.9,1,1, 20.139, 10282.642, 631.092, 52955.156 24/08/12,07:50:08,17,09,1, 11.9,1,1, 20.139, 10282.601, 631.119, 52955.171 24/08/12,07:50:08,18,09,1, 11.9,1,1, 20.139, 10282.569, 631.137, 52955.234 24/08/12,07:50:08,19,09,1, 11.9,1,1, 20.139, 10282.527, 631.155, 52955.245 24/08/12,07:50:09,00,09,1, 11.9,1,1, 20.143, 10282.520, 631.155, 52955.245 24/08/12,07:50:09,01,09,1, 11.9,1,1, 20.143, 10282.457, 631.181, 52955.281 24/08/12,07:50:09,02,09,1, 11.9,1,1, 20.143, 10282.419, 631.189, 52955.234 24/08/12,07:50:09,03,09,1, 11.9,1,1, 20.143, 10282.380, 631.203, 52955.188 24/08/12,07:50:09,04,09,1, 11.9,1,1, 20.143, 10282.339, 631.224, 52955.225 24/08/12,07:50:09,05,09,1, 11.9,1,1, 20.143, 10282.317, 631.220, 52955.186 24/08/12,07:50:09,06,09,1, 11.9,1,1, 20.143, 10282.298, 631.229, 52955.228 24/08/12,07:50:09,07,09,1, 11.9,1,1, 20.143, 10282.242, 631.247, 52955.176 24/08/12,07:50:09,08,09,1, 11.9,1,1, 20.143, 10282.218, 631.257, 52955.256 24/08/12,07:50:09,09,09,1, 11.9,1,1, 20.143, 10282.178, 631.285, 52955.195 24/08/12,07:50:09,10,09,1, 11.9,1,1, 20.143, 10282.160, 631.259, 52955.171 24/08/12,07:50:09,11,09,1, 11.9,1,1, 20.143, 10282.126, 631.313, 52955.208 24/08/12,07:50:09,12,09,1, 11.9,1,1, 20.143, 10282.100, 631.305, 52955.194 24/08/12,07:50:09,13,09,1, 11.9,1,1, 20.143, 10282.061, 631.304, 52955.187 24/08/12,07:50:09,14,09,1, 11.9,1,1, 20.143, 10282.014, 631.302, 52955.179 24/08/12,07:50:09,15,09,1, 11.9,1,1, 20.143, 10281.975, 631.339, 52955.196 24/08/12,07:50:09,16,09,1, 11.9,1,1, 20.143, 10281.965, 631.337, 52955.169 24/08/12,07:50:09,17,09,1, 11.9,1,1, 20.143, 10281.925, 631.339, 52955.254 24/08/12,07:50:09,18,09,1, 11.9,1,1, 20.143, 10281.891, 631.358, 52955.212 24/08/12,07:50:09,19,09,1, 11.9,1,1, 20.143, 10281.874, 631.360, 52955.235 24/08/12,07:50:10,00,09,1, 11.9,1,1, 20.141, 10281.869, 631.360, 52955.235 24/08/12,07:50:10,01,09,1, 11.9,1,1, 20.141, 10281.806, 631.380, 52955.252 24/08/12,07:50:10,02,09,1, 11.9,1,1, 20.141, 10281.756, 631.392, 52955.247 24/08/12,07:50:10,03,09,1, 11.9,1,1, 20.141, 10281.720, 631.417, 52955.258 24/08/12,07:50:10,04,09,1, 11.9,1,1, 20.141, 10281.684, 631.420, 52955.232 24/08/12,07:50:10,05,09,1, 11.9,1,1, 20.141, 10281.625, 631.405, 52955.301 24/08/12,07:50:10,06,09,1, 11.9,1,1, 20.141, 10281.619, 631.434, 52955.270 24/08/12,07:50:10,07,09,1, 11.9,1,1, 20.141, 10281.589, 631.432, 52955.272 24/08/12,07:50:10,08,09,1, 11.9,1,1, 20.141, 10281.557, 631.431, 52955.248 24/08/12,07:50:10,09,09,1, 11.9,1,1, 20.141, 10281.532, 631.437, 52955.197 24/08/12,07:50:10,10,09,1, 11.9,1,1, 20.141, 10281.468, 631.450, 52955.202 24/08/12,07:50:10,11,09,1, 11.9,1,1, 20.141, 10281.445, 631.430, 52955.244 24/08/12,07:50:10,12,09,1, 11.9,1,1, 20.141, 10281.450, 631.424, 52955.207 24/08/12,07:50:10,13,09,1, 11.9,1,1, 20.141, 10281.390, 631.450, 52955.210 24/08/12,07:50:10,14,09,1, 11.9,1,1, 20.141, 10281.372, 631.443, 52955.231 24/08/12,07:50:10,15,09,1, 11.9,1,1, 20.141, 10281.338, 631.473, 52955.220 24/08/12,07:50:10,16,09,1, 11.9,1,1, 20.141, 10281.290, 631.478, 52955.240 24/08/12,07:50:10,17,09,1, 11.9,1,1, 20.141, 10281.260, 631.459, 52955.287 24/08/12,07:50:10,18,09,1, 11.9,1,1, 20.141, 10281.231, 631.465, 52955.206 24/08/12,07:50:10,19,09,1, 11.9,1,1, 20.141, 10281.182, 631.479, 52955.250 24/08/12,07:50:11,00,09,1, 12.0,1,1, 20.139, 10281.177, 631.479, 52955.250 24/08/12,07:50:11,01,09,1, 12.0,1,1, 20.139, 10281.108, 631.481, 52955.256 24/08/12,07:50:11,02,09,1, 12.0,1,1, 20.139, 10281.083, 631.470, 52955.231 24/08/12,07:50:11,03,09,1, 12.0,1,1, 20.139, 10281.043, 631.482, 52955.248 24/08/12,07:50:11,04,09,1, 12.0,1,1, 20.139, 10281.028, 631.479, 52955.274 24/08/12,07:50:11,05,09,1, 12.0,1,1, 20.139, 10280.980, 631.492, 52955.317 24/08/12,07:50:11,06,09,1, 12.0,1,1, 20.139, 10280.960, 631.474, 52955.294 24/08/12,07:50:11,07,09,1, 12.0,1,1, 20.139, 10280.945, 631.501, 52955.222 24/08/12,07:50:11,08,09,1, 12.0,1,1, 20.139, 10280.893, 631.471, 52955.251 24/08/12,07:50:11,09,09,1, 12.0,1,1, 20.139, 10280.875, 631.503, 52955.254 24/08/12,07:50:11,10,09,1, 12.0,1,1, 20.139, 10280.829, 631.494, 52955.297 24/08/12,07:50:11,11,09,1, 12.0,1,1, 20.139, 10280.796, 631.501, 52955.249 24/08/12,07:50:11,12,09,1, 12.0,1,1, 20.139, 10280.761, 631.451, 52955.290 24/08/12,07:50:11,13,09,1, 12.0,1,1, 20.139, 10280.738, 631.472, 52955.258 24/08/12,07:50:11,14,09,1, 12.0,1,1, 20.139, 10280.716, 631.478, 52955.194 24/08/12,07:50:11,15,09,1, 12.0,1,1, 20.139, 10280.662, 631.471, 52955.239 24/08/12,07:50:11,16,09,1, 12.0,1,1, 20.139, 10280.629, 631.489, 52955.160 24/08/12,07:50:11,17,09,1, 12.0,1,1, 20.139, 10280.607, 631.472, 52955.293 24/08/12,07:50:11,18,09,1, 12.0,1,1, 20.139, 10280.559, 631.470, 52955.321 24/08/12,07:50:11,19,09,1, 12.0,1,1, 20.139, 10280.541, 631.453, 52955.252 24/08/12,07:50:12,00,09,1, 11.9,1,1, 20.142, 10280.534, 631.453, 52955.252 24/08/12,07:50:12,01,09,1, 11.9,1,1, 20.142, 10280.470, 631.450, 52955.219 24/08/12,07:50:12,02,09,1, 11.9,1,1, 20.142, 10280.458, 631.463, 52955.178 24/08/12,07:50:12,03,09,1, 11.9,1,1, 20.142, 10280.409, 631.449, 52955.184 24/08/12,07:50:12,04,09,1, 11.9,1,1, 20.142, 10280.380, 631.430, 52955.179 24/08/12,07:50:12,05,09,1, 11.9,1,1, 20.142, 10280.382, 631.443, 52955.182 24/08/12,07:50:12,06,09,1, 11.9,1,1, 20.142, 10280.337, 631.446, 52955.226 24/08/12,07:50:12,07,09,1, 11.9,1,1, 20.142, 10280.307, 631.422, 52955.209 24/08/12,07:50:12,08,09,1, 11.9,1,1, 20.142, 10280.278, 631.419, 52955.171 24/08/12,07:50:12,09,09,1, 11.9,1,1, 20.142, 10280.261, 631.404, 52955.192 24/08/12,07:50:12,10,09,1, 11.9,1,1, 20.142, 10280.249, 631.448, 52955.260 24/08/12,07:50:12,11,09,1, 11.9,1,1, 20.142, 10280.211, 631.429, 52955.195 24/08/12,07:50:12,12,09,1, 11.9,1,1, 20.142, 10280.162, 631.420, 52955.185 24/08/12,07:50:12,13,09,1, 11.9,1,1, 20.142, 10280.123, 631.411, 52955.118 24/08/12,07:50:12,14,09,1, 11.9,1,1, 20.142, 10280.123, 631.412, 52955.144 24/08/12,07:50:12,15,09,1, 11.9,1,1, 20.142, 10280.074, 631.402, 52955.266 24/08/12,07:50:12,16,09,1, 11.9,1,1, 20.142, 10280.049, 631.376, 52955.157 24/08/12,07:50:12,17,09,1, 11.9,1,1, 20.142, 10280.023, 631.385, 52955.209 24/08/12,07:50:12,18,09,1, 11.9,1,1, 20.142, 10279.971, 631.348, 52955.189 24/08/12,07:50:12,19,09,1, 11.9,1,1, 20.142, 10279.942, 631.361, 52955.246 24/08/12,07:50:13,00,09,1, 11.8,1,1, 20.146, 10279.942, 631.361, 52955.246 24/08/12,07:50:13,01,09,1, 11.8,1,1, 20.146, 10279.902, 631.330, 52955.157 24/08/12,07:50:13,02,09,1, 11.8,1,1, 20.146, 10279.876, 631.322, 52955.187 24/08/12,07:50:13,03,09,1, 11.8,1,1, 20.146, 10279.844, 631.288, 52955.163 24/08/12,07:50:13,04,09,1, 11.8,1,1, 20.146, 10279.791, 631.311, 52955.173 24/08/12,07:50:13,05,09,1, 11.8,1,1, 20.146, 10279.765, 631.308, 52955.170 24/08/12,07:50:13,06,09,1, 11.8,1,1, 20.146, 10279.735, 631.295, 52955.148 24/08/12,07:50:13,07,09,1, 11.8,1,1, 20.146, 10279.714, 631.285, 52955.176 24/08/12,07:50:13,08,09,1, 11.8,1,1, 20.146, 10279.683, 631.240, 52955.133 24/08/12,07:50:13,09,09,1, 11.8,1,1, 20.146, 10279.665, 631.252, 52955.115 24/08/12,07:50:13,10,09,1, 11.8,1,1, 20.146, 10279.649, 631.248, 52955.111 24/08/12,07:50:13,11,09,1, 11.8,1,1, 20.146, 10279.593, 631.231, 52955.090 24/08/12,07:50:13,12,09,1, 11.8,1,1, 20.146, 10279.568, 631.229, 52955.071 24/08/12,07:50:13,13,09,1, 11.8,1,1, 20.146, 10279.536, 631.227, 52955.129 24/08/12,07:50:13,14,09,1, 11.8,1,1, 20.146, 10279.505, 631.194, 52955.075 24/08/12,07:50:13,15,09,1, 11.8,1,1, 20.146, 10279.487, 631.186, 52955.088 24/08/12,07:50:13,16,09,1, 11.8,1,1, 20.146, 10279.492, 631.144, 52955.026 24/08/12,07:50:13,17,09,1, 11.8,1,1, 20.146, 10279.451, 631.143, 52955.005 24/08/12,07:50:13,18,09,1, 11.8,1,1, 20.146, 10279.422, 631.130, 52955.052 24/08/12,07:50:13,19,09,1, 11.8,1,1, 20.146, 10279.385, 631.115, 52955.058 24/08/12,07:50:14,00,09,1, 11.9,1,1, 20.142, 10279.382, 631.115, 52955.058 24/08/12,07:50:14,01,09,1, 11.9,1,1, 20.142, 10279.323, 631.062, 52954.995 24/08/12,07:50:14,02,09,1, 11.9,1,1, 20.142, 10279.296, 631.087, 52955.015 24/08/12,07:50:14,03,09,1, 11.9,1,1, 20.142, 10279.279, 631.065, 52955.069 24/08/12,07:50:14,04,09,1, 11.9,1,1, 20.142, 10279.261, 631.069, 52955.029 24/08/12,07:50:14,05,09,1, 11.9,1,1, 20.142, 10279.210, 631.036, 52954.958 24/08/12,07:50:14,06,09,1, 11.9,1,1, 20.142, 10279.222, 631.014, 52954.973 24/08/12,07:50:14,07,09,1, 11.9,1,1, 20.142, 10279.133, 630.985, 52954.924 24/08/12,07:50:14,08,09,1, 11.9,1,1, 20.142, 10279.150, 630.990, 52954.980 24/08/12,07:50:14,09,09,1, 11.9,1,1, 20.142, 10279.111, 630.944, 52954.932 24/08/12,07:50:14,10,09,1, 11.9,1,1, 20.142, 10279.070, 630.959, 52954.953 24/08/12,07:50:14,11,09,1, 11.9,1,1, 20.142, 10279.052, 630.955, 52954.971 24/08/12,07:50:14,12,09,1, 11.9,1,1, 20.142, 10279.018, 630.914, 52954.945 24/08/12,07:50:14,13,09,1, 11.9,1,1, 20.142, 10279.008, 630.913, 52954.862 24/08/12,07:50:14,14,09,1, 11.9,1,1, 20.142, 10278.954, 630.892, 52954.912 24/08/12,07:50:14,15,09,1, 11.9,1,1, 20.142, 10278.933, 630.870, 52954.862 24/08/12,07:50:14,16,09,1, 11.9,1,1, 20.142, 10278.918, 630.866, 52954.905 24/08/12,07:50:14,17,09,1, 11.9,1,1, 20.142, 10278.868, 630.842, 52954.897 24/08/12,07:50:14,18,09,1, 11.9,1,1, 20.142, 10278.874, 630.836, 52954.933 24/08/12,07:50:14,19,09,1, 11.9,1,1, 20.142, 10278.825, 630.815, 52954.836 24/08/12,07:50:15,00,09,1, 11.9,1,1, 20.142, 10278.823, 630.815, 52954.836 24/08/12,07:50:15,01,09,1, 11.9,1,1, 20.142, 10278.799, 630.772, 52954.886 24/08/12,07:50:15,02,09,1, 11.9,1,1, 20.142, 10278.768, 630.765, 52954.881 24/08/12,07:50:15,03,09,1, 11.9,1,1, 20.142, 10278.752, 630.757, 52954.803 24/08/12,07:50:15,04,09,1, 11.9,1,1, 20.142, 10278.734, 630.741, 52954.861 24/08/12,07:50:15,05,09,1, 11.9,1,1, 20.142, 10278.707, 630.710, 52954.860 24/08/12,07:50:15,06,09,1, 11.9,1,1, 20.142, 10278.671, 630.714, 52954.837 24/08/12,07:50:15,07,09,1, 11.9,1,1, 20.142, 10278.660, 630.692, 52954.843 24/08/12,07:50:15,08,09,1, 11.9,1,1, 20.142, 10278.627, 630.678, 52954.765 24/08/12,07:50:15,09,09,1, 11.9,1,1, 20.142, 10278.598, 630.675, 52954.713 24/08/12,07:50:15,10,09,1, 11.9,1,1, 20.142, 10278.581, 630.656, 52954.735 24/08/12,07:50:15,11,09,1, 11.9,1,1, 20.142, 10278.558, 630.607, 52954.730 24/08/12,07:50:15,12,09,1, 11.9,1,1, 20.142, 10278.524, 630.601, 52954.737 24/08/12,07:50:15,13,09,1, 11.9,1,1, 20.142, 10278.503, 630.575, 52954.700 24/08/12,07:50:15,14,09,1, 11.9,1,1, 20.142, 10278.488, 630.542, 52954.747 24/08/12,07:50:15,15,09,1, 11.9,1,1, 20.142, 10278.459, 630.543, 52954.692 24/08/12,07:50:15,16,09,1, 11.9,1,1, 20.142, 10278.446, 630.511, 52954.694 24/08/12,07:50:15,17,09,1, 11.9,1,1, 20.142, 10278.389, 630.490, 52954.682 24/08/12,07:50:15,18,09,1, 11.9,1,1, 20.142, 10278.401, 630.488, 52954.676 24/08/12,07:50:15,19,09,1, 11.9,1,1, 20.142, 10278.393, 630.471, 52954.665 24/08/12,07:50:16,00,09,1, 11.9,1,1, 20.144, 10278.389, 630.471, 52954.665 24/08/12,07:50:16,01,09,1, 11.9,1,1, 20.144, 10278.320, 630.404, 52954.671 24/08/12,07:50:16,02,09,1, 11.9,1,1, 20.144, 10278.299, 630.384, 52954.651 24/08/12,07:50:16,03,09,1, 11.9,1,1, 20.144, 10278.270, 630.358, 52954.610 24/08/12,07:50:16,04,09,1, 11.9,1,1, 20.144, 10278.255, 630.335, 52954.581 24/08/12,07:50:16,05,09,1, 11.9,1,1, 20.144, 10278.239, 630.328, 52954.579 24/08/12,07:50:16,06,09,1, 11.9,1,1, 20.144, 10278.177, 630.302, 52954.560 24/08/12,07:50:16,07,09,1, 11.9,1,1, 20.144, 10278.169, 630.258, 52954.476 24/08/12,07:50:16,08,09,1, 11.9,1,1, 20.144, 10278.135, 630.252, 52954.556 24/08/12,07:50:16,09,09,1, 11.9,1,1, 20.144, 10278.125, 630.212, 52954.483 24/08/12,07:50:16,10,09,1, 11.9,1,1, 20.144, 10278.090, 630.173, 52954.452 24/08/12,07:50:16,11,09,1, 11.9,1,1, 20.144, 10278.082, 630.163, 52954.475 24/08/12,07:50:16,12,09,1, 11.9,1,1, 20.144, 10278.038, 630.139, 52954.495 24/08/12,07:50:16,13,09,1, 11.9,1,1, 20.144, 10278.009, 630.119, 52954.478 24/08/12,07:50:16,14,09,1, 11.9,1,1, 20.144, 10277.998, 630.070, 52954.424 24/08/12,07:50:16,15,09,1, 11.9,1,1, 20.144, 10277.980, 630.065, 52954.425 24/08/12,07:50:16,16,09,1, 11.9,1,1, 20.144, 10277.925, 630.016, 52954.353 24/08/12,07:50:16,17,09,1, 11.9,1,1, 20.144, 10277.954, 630.002, 52954.345 24/08/12,07:50:16,18,09,1, 11.9,1,1, 20.144, 10277.901, 629.956, 52954.426 24/08/12,07:50:16,19,09,1, 11.9,1,1, 20.144, 10277.882, 629.930, 52954.378 24/08/12,07:50:17,00,09,1, 11.9,1,1, 20.142, 10277.880, 629.930, 52954.378 24/08/12,07:50:17,01,09,1, 11.9,1,1, 20.142, 10277.859, 629.879, 52954.316 24/08/12,07:50:17,02,09,1, 11.9,1,1, 20.142, 10277.833, 629.861, 52954.279 24/08/12,07:50:17,03,09,1, 11.9,1,1, 20.142, 10277.798, 629.808, 52954.308 24/08/12,07:50:17,04,09,1, 11.9,1,1, 20.142, 10277.763, 629.770, 52954.188 24/08/12,07:50:17,05,09,1, 11.9,1,1, 20.142, 10277.751, 629.725, 52954.189 24/08/12,07:50:17,06,09,1, 11.9,1,1, 20.142, 10277.716, 629.721, 52954.224 24/08/12,07:50:17,07,09,1, 11.9,1,1, 20.142, 10277.708, 629.680, 52954.185 24/08/12,07:50:17,08,09,1, 11.9,1,1, 20.142, 10277.678, 629.629, 52954.119 24/08/12,07:50:17,09,09,1, 11.9,1,1, 20.142, 10277.648, 629.600, 52954.192 24/08/12,07:50:17,10,09,1, 11.9,1,1, 20.142, 10277.627, 629.548, 52954.145 24/08/12,07:50:17,11,09,1, 11.9,1,1, 20.142, 10277.620, 629.520, 52954.055 24/08/12,07:50:17,12,09,1, 11.9,1,1, 20.142, 10277.576, 629.499, 52954.093 24/08/12,07:50:17,13,09,1, 11.9,1,1, 20.142, 10277.531, 629.436, 52954.069 24/08/12,07:50:17,14,09,1, 11.9,1,1, 20.142, 10277.537, 629.411, 52954.007 24/08/12,07:50:17,15,09,1, 11.9,1,1, 20.142, 10277.514, 629.399, 52954.017 24/08/12,07:50:17,16,09,1, 11.9,1,1, 20.142, 10277.503, 629.334, 52953.948 24/08/12,07:50:17,17,09,1, 11.9,1,1, 20.142, 10277.482, 629.292, 52953.966 24/08/12,07:50:17,18,09,1, 11.9,1,1, 20.142, 10277.438, 629.255, 52954.000 24/08/12,07:50:17,19,09,1, 11.9,1,1, 20.142, 10277.414, 629.217, 52953.865 24/08/12,07:50:18,00,09,1, 11.8,1,1, 20.142, 10277.413, 629.217, 52953.865 24/08/12,07:50:18,01,09,1, 11.8,1,1, 20.142, 10277.374, 629.131, 52953.840 24/08/12,07:50:18,02,09,1, 11.8,1,1, 20.142, 10277.344, 629.104, 52953.842 24/08/12,07:50:18,03,09,1, 11.8,1,1, 20.142, 10277.328, 629.055, 52953.804 24/08/12,07:50:18,04,09,1, 11.8,1,1, 20.142, 10277.286, 628.994, 52953.774 24/08/12,07:50:18,05,09,1, 11.8,1,1, 20.142, 10277.256, 628.967, 52953.790 24/08/12,07:50:18,06,09,1, 11.8,1,1, 20.142, 10277.242, 628.929, 52953.686 24/08/12,07:50:18,07,09,1, 11.8,1,1, 20.142, 10277.220, 628.892, 52953.683 24/08/12,07:50:18,08,09,1, 11.8,1,1, 20.142, 10277.218, 628.831, 52953.703 24/08/12,07:50:18,09,09,1, 11.8,1,1, 20.142, 10277.164, 628.805, 52953.620 24/08/12,07:50:18,10,09,1, 11.8,1,1, 20.142, 10277.156, 628.742, 52953.632 24/08/12,07:50:18,11,09,1, 11.8,1,1, 20.142, 10277.120, 628.709, 52953.610 24/08/12,07:50:18,12,09,1, 11.8,1,1, 20.142, 10277.066, 628.672, 52953.608 24/08/12,07:50:18,13,09,1, 11.8,1,1, 20.142, 10277.047, 628.631, 52953.619 24/08/12,07:50:18,14,09,1, 11.8,1,1, 20.142, 10277.050, 628.576, 52953.594 24/08/12,07:50:18,15,09,1, 11.8,1,1, 20.142, 10276.988, 628.536, 52953.527 24/08/12,07:50:18,16,09,1, 11.8,1,1, 20.142, 10276.981, 628.483, 52953.504 24/08/12,07:50:18,17,09,1, 11.8,1,1, 20.142, 10276.968, 628.466, 52953.552 24/08/12,07:50:18,18,09,1, 11.8,1,1, 20.142, 10276.921, 628.409, 52953.485 24/08/12,07:50:18,19,09,1, 11.8,1,1, 20.142, 10276.901, 628.373, 52953.475 24/08/12,07:50:19,00,09,1, 11.9,1,1, 20.141, 10276.896, 628.373, 52953.475 24/08/12,07:50:19,01,09,1, 11.9,1,1, 20.141, 10276.848, 628.267, 52953.372 24/08/12,07:50:19,02,09,1, 11.9,1,1, 20.141, 10276.827, 628.231, 52953.382 24/08/12,07:50:19,03,09,1, 11.9,1,1, 20.141, 10276.800, 628.168, 52953.350 24/08/12,07:50:19,04,09,1, 11.9,1,1, 20.141, 10276.765, 628.130, 52953.340 24/08/12,07:50:19,05,09,1, 11.9,1,1, 20.141, 10276.760, 628.055, 52953.293 24/08/12,07:50:19,06,09,1, 11.9,1,1, 20.141, 10276.726, 628.033, 52953.261 24/08/12,07:50:19,07,09,1, 11.9,1,1, 20.141, 10276.701, 628.006, 52953.268 24/08/12,07:50:19,08,09,1, 11.9,1,1, 20.141, 10276.687, 627.942, 52953.187 24/08/12,07:50:19,09,09,1, 11.9,1,1, 20.141, 10276.648, 627.904, 52953.177 24/08/12,07:50:19,10,09,1, 11.9,1,1, 20.141, 10276.622, 627.875, 52953.220 24/08/12,07:50:19,11,09,1, 11.9,1,1, 20.141, 10276.591, 627.825, 52953.197 24/08/12,07:50:19,12,09,1, 11.9,1,1, 20.141, 10276.583, 627.768, 52953.191 24/08/12,07:50:19,13,09,1, 11.9,1,1, 20.141, 10276.560, 627.746, 52953.124 24/08/12,07:50:19,14,09,1, 11.9,1,1, 20.141, 10276.523, 627.674, 52953.056 24/08/12,07:50:19,15,09,1, 11.9,1,1, 20.141, 10276.498, 627.648, 52953.115 24/08/12,07:50:19,16,09,1, 11.9,1,1, 20.141, 10276.500, 627.602, 52953.096 24/08/12,07:50:19,17,09,1, 11.9,1,1, 20.141, 10276.461, 627.541, 52953.036 24/08/12,07:50:19,18,09,1, 11.9,1,1, 20.141, 10276.435, 627.517, 52953.043 24/08/12,07:50:19,19,09,1, 11.9,1,1, 20.141, 10276.417, 627.477, 52952.988 24/08/12,07:50:20,00,09,1, 11.9,1,1, 20.142, 10276.412, 627.477, 52952.988 24/08/12,07:50:20,01,09,1, 11.9,1,1, 20.142, 10276.347, 627.379, 52952.933 24/08/12,07:50:20,02,09,1, 11.9,1,1, 20.142, 10276.341, 627.334, 52952.933 24/08/12,07:50:20,03,09,1, 11.9,1,1, 20.142, 10276.299, 627.312, 52952.892 24/08/12,07:50:20,04,09,1, 11.9,1,1, 20.142, 10276.316, 627.255, 52952.839 24/08/12,07:50:20,05,09,1, 11.9,1,1, 20.142, 10276.262, 627.222, 52952.858 24/08/12,07:50:20,06,09,1, 11.9,1,1, 20.142, 10276.255, 627.159, 52952.817 24/08/12,07:50:20,07,09,1, 11.9,1,1, 20.142, 10276.245, 627.136, 52952.762 24/08/12,07:50:20,08,09,1, 11.9,1,1, 20.142, 10276.217, 627.085, 52952.691 24/08/12,07:50:20,09,09,1, 11.9,1,1, 20.142, 10276.176, 627.062, 52952.712 24/08/12,07:50:20,10,09,1, 11.9,1,1, 20.142, 10276.180, 626.990, 52952.713 24/08/12,07:50:20,11,09,1, 11.9,1,1, 20.142, 10276.112, 626.960, 52952.660 24/08/12,07:50:20,12,09,1, 11.9,1,1, 20.142, 10276.106, 626.920, 52952.677 24/08/12,07:50:20,13,09,1, 11.9,1,1, 20.142, 10276.114, 626.885, 52952.554 24/08/12,07:50:20,14,09,1, 11.9,1,1, 20.142, 10276.084, 626.860, 52952.577 24/08/12,07:50:20,15,09,1, 11.9,1,1, 20.142, 10276.078, 626.817, 52952.617 24/08/12,07:50:20,16,09,1, 11.9,1,1, 20.142, 10276.038, 626.757, 52952.595 24/08/12,07:50:20,17,09,1, 11.9,1,1, 20.142, 10276.031, 626.744, 52952.573 24/08/12,07:50:20,18,09,1, 11.9,1,1, 20.142, 10275.996, 626.718, 52952.552 24/08/12,07:50:20,19,09,1, 11.9,1,1, 20.142, 10276.016, 626.680, 52952.503 24/08/12,07:50:21,00,09,1, 11.9,1,1, 20.142, 10276.011, 626.680, 52952.503 24/08/12,07:50:21,01,09,1, 11.9,1,1, 20.142, 10275.973, 626.576, 52952.483 24/08/12,07:50:21,02,09,1, 11.9,1,1, 20.142, 10275.937, 626.531, 52952.389 24/08/12,07:50:21,03,09,1, 11.9,1,1, 20.142, 10275.978, 626.504, 52952.403 24/08/12,07:50:21,04,09,1, 11.9,1,1, 20.142, 10275.919, 626.484, 52952.426 24/08/12,07:50:21,05,09,1, 11.9,1,1, 20.142, 10275.902, 626.428, 52952.304 24/08/12,07:50:21,06,09,1, 11.9,1,1, 20.142, 10275.913, 626.392, 52952.316 24/08/12,07:50:21,07,09,1, 11.9,1,1, 20.142, 10275.870, 626.362, 52952.305 24/08/12,07:50:21,08,09,1, 11.9,1,1, 20.142, 10275.855, 626.344, 52952.323 24/08/12,07:50:21,09,09,1, 11.9,1,1, 20.142, 10275.821, 626.298, 52952.236 24/08/12,07:50:21,10,09,1, 11.9,1,1, 20.142, 10275.797, 626.286, 52952.227 24/08/12,07:50:21,11,09,1, 11.9,1,1, 20.142, 10275.819, 626.229, 52952.235 24/08/12,07:50:21,12,09,1, 11.9,1,1, 20.142, 10275.788, 626.228, 52952.225 24/08/12,07:50:21,13,09,1, 11.9,1,1, 20.142, 10275.767, 626.201, 52952.188 24/08/12,07:50:21,14,09,1, 11.9,1,1, 20.142, 10275.742, 626.170, 52952.226 24/08/12,07:50:21,15,09,1, 11.9,1,1, 20.142, 10275.722, 626.157, 52952.178 24/08/12,07:50:21,16,09,1, 11.9,1,1, 20.142, 10275.699, 626.123, 52952.149 24/08/12,07:50:21,17,09,1, 11.9,1,1, 20.142, 10275.685, 626.077, 52952.116 24/08/12,07:50:21,18,09,1, 11.9,1,1, 20.142, 10275.681, 626.066, 52952.117 24/08/12,07:50:21,19,09,1, 11.9,1,1, 20.142, 10275.657, 626.034, 52952.062 24/08/12,07:50:22,00,09,1, 11.9,1,1, 20.142, 10275.652, 626.034, 52952.062 24/08/12,07:50:22,01,09,1, 11.9,1,1, 20.142, 10275.626, 625.972, 52952.086 24/08/12,07:50:22,02,09,1, 11.9,1,1, 20.142, 10275.583, 625.965, 52951.983 24/08/12,07:50:22,03,09,1, 11.9,1,1, 20.142, 10275.580, 625.932, 52952.003 24/08/12,07:50:22,04,09,1, 11.9,1,1, 20.142, 10275.552, 625.909, 52952.001 24/08/12,07:50:22,05,09,1, 11.9,1,1, 20.142, 10275.531, 625.870, 52951.914 24/08/12,07:50:22,06,09,1, 11.9,1,1, 20.142, 10275.524, 625.867, 52951.971 24/08/12,07:50:22,07,09,1, 11.9,1,1, 20.142, 10275.530, 625.827, 52951.855 24/08/12,07:50:22,08,09,1, 11.9,1,1, 20.142, 10275.493, 625.801, 52951.877 24/08/12,07:50:22,09,09,1, 11.9,1,1, 20.142, 10275.470, 625.745, 52951.854 24/08/12,07:50:22,10,09,1, 11.9,1,1, 20.142, 10275.456, 625.741, 52951.894 24/08/12,07:50:22,11,09,1, 11.9,1,1, 20.142, 10275.438, 625.733, 52951.868 24/08/12,07:50:22,12,09,1, 11.9,1,1, 20.142, 10275.427, 625.696, 52951.851 24/08/12,07:50:22,13,09,1, 11.9,1,1, 20.142, 10275.408, 625.666, 52951.856 24/08/12,07:50:22,14,09,1, 11.9,1,1, 20.142, 10275.376, 625.640, 52951.743 24/08/12,07:50:22,15,09,1, 11.9,1,1, 20.142, 10275.398, 625.642, 52951.715 24/08/12,07:50:22,16,09,1, 11.9,1,1, 20.142, 10275.346, 625.602, 52951.735 24/08/12,07:50:22,17,09,1, 11.9,1,1, 20.142, 10275.345, 625.581, 52951.697 24/08/12,07:50:22,18,09,1, 11.9,1,1, 20.142, 10275.339, 625.575, 52951.736 24/08/12,07:50:22,19,09,1, 11.9,1,1, 20.142, 10275.286, 625.524, 52951.648 24/08/12,07:50:23,00,09,1, 11.9,1,1, 20.150, 10275.285, 625.524, 52951.648 24/08/12,07:50:23,01,09,1, 11.9,1,1, 20.150, 10275.304, 625.463, 52951.594 24/08/12,07:50:23,02,09,1, 11.9,1,1, 20.150, 10275.296, 625.452, 52951.556 24/08/12,07:50:23,03,09,1, 11.9,1,1, 20.150, 10275.274, 625.448, 52951.626 24/08/12,07:50:23,04,09,1, 11.9,1,1, 20.150, 10275.254, 625.403, 52951.591 24/08/12,07:50:23,05,09,1, 11.9,1,1, 20.150, 10275.240, 625.381, 52951.460 24/08/12,07:50:23,06,09,1, 11.9,1,1, 20.150, 10275.252, 625.358, 52951.475 24/08/12,07:50:23,07,09,1, 11.9,1,1, 20.150, 10275.235, 625.304, 52951.480 24/08/12,07:50:23,08,09,1, 11.9,1,1, 20.150, 10275.218, 625.309, 52951.503 24/08/12,07:50:23,09,09,1, 11.9,1,1, 20.150, 10275.213, 625.304, 52951.481 24/08/12,07:50:23,10,09,1, 11.9,1,1, 20.150, 10275.210, 625.282, 52951.452 24/08/12,07:50:23,11,09,1, 11.9,1,1, 20.150, 10275.183, 625.244, 52951.445 24/08/12,07:50:23,12,09,1, 11.9,1,1, 20.150, 10275.181, 625.246, 52951.467 24/08/12,07:50:23,13,09,1, 11.9,1,1, 20.150, 10275.178, 625.203, 52951.487 24/08/12,07:50:23,14,09,1, 11.9,1,1, 20.150, 10275.132, 625.213, 52951.451 24/08/12,07:50:23,15,09,1, 11.9,1,1, 20.150, 10275.153, 625.170, 52951.411 24/08/12,07:50:23,16,09,1, 11.9,1,1, 20.150, 10275.115, 625.133, 52951.333 24/08/12,07:50:23,17,09,1, 11.9,1,1, 20.150, 10275.119, 625.134, 52951.351 24/08/12,07:50:23,18,09,1, 11.9,1,1, 20.150, 10275.132, 625.098, 52951.340 24/08/12,07:50:23,19,09,1, 11.9,1,1, 20.150, 10275.112, 625.089, 52951.240 24/08/12,07:50:24,00,09,1, 11.9,1,1, 20.140, 10275.110, 625.089, 52951.240 24/08/12,07:50:24,01,09,1, 11.9,1,1, 20.140, 10275.083, 625.075, 52951.264 24/08/12,07:50:24,02,09,1, 11.9,1,1, 20.140, 10275.079, 625.018, 52951.206 24/08/12,07:50:24,03,09,1, 11.9,1,1, 20.140, 10275.048, 625.034, 52951.142 24/08/12,07:50:24,04,09,1, 11.9,1,1, 20.140, 10275.042, 625.015, 52951.168 24/08/12,07:50:24,05,09,1, 11.9,1,1, 20.140, 10275.051, 624.987, 52951.179 24/08/12,07:50:24,06,09,1, 11.9,1,1, 20.140, 10275.050, 624.982, 52951.181 24/08/12,07:50:24,07,09,1, 11.9,1,1, 20.140, 10275.026, 624.977, 52951.111 24/08/12,07:50:24,08,09,1, 11.9,1,1, 20.140, 10275.049, 624.936, 52951.113 24/08/12,07:50:24,09,09,1, 11.9,1,1, 20.140, 10275.032, 624.930, 52951.082 24/08/12,07:50:24,10,09,1, 11.9,1,1, 20.140, 10275.036, 624.929, 52951.078 24/08/12,07:50:24,11,09,1, 11.9,1,1, 20.140, 10275.022, 624.915, 52951.022 24/08/12,07:50:24,12,09,1, 11.9,1,1, 20.140, 10275.013, 624.892, 52951.045 24/08/12,07:50:24,13,09,1, 11.9,1,1, 20.140, 10274.983, 624.871, 52951.033 24/08/12,07:50:24,14,09,1, 11.9,1,1, 20.140, 10275.035, 624.867, 52950.976 24/08/12,07:50:24,15,09,1, 11.9,1,1, 20.140, 10275.004, 624.855, 52951.002 24/08/12,07:50:24,16,09,1, 11.9,1,1, 20.140, 10274.989, 624.844, 52950.967 24/08/12,07:50:24,17,09,1, 11.9,1,1, 20.140, 10274.997, 624.828, 52950.980 24/08/12,07:50:24,18,09,1, 11.9,1,1, 20.140, 10274.991, 624.829, 52950.973 24/08/12,07:50:24,19,09,1, 11.9,1,1, 20.140, 10274.981, 624.818, 52950.912 24/08/12,07:50:25,00,09,1, 12.0,1,1, 20.144, 10274.976, 624.818, 52950.912 24/08/12,07:50:25,01,09,1, 12.0,1,1, 20.144, 10274.957, 624.775, 52950.900 24/08/12,07:50:25,02,09,1, 12.0,1,1, 20.144, 10274.963, 624.767, 52950.833 24/08/12,07:50:25,03,09,1, 12.0,1,1, 20.144, 10274.959, 624.767, 52950.889 24/08/12,07:50:25,04,09,1, 12.0,1,1, 20.144, 10274.976, 624.754, 52950.827 24/08/12,07:50:25,05,09,1, 12.0,1,1, 20.144, 10274.960, 624.753, 52950.795 24/08/12,07:50:25,06,09,1, 12.0,1,1, 20.144, 10274.953, 624.751, 52950.770 24/08/12,07:50:25,07,09,1, 12.0,1,1, 20.144, 10274.954, 624.737, 52950.812 24/08/12,07:50:25,08,09,1, 12.0,1,1, 20.144, 10274.908, 624.733, 52950.709 24/08/12,07:50:25,09,09,1, 12.0,1,1, 20.144, 10274.931, 624.706, 52950.688 24/08/12,07:50:25,10,09,1, 12.0,1,1, 20.144, 10274.933, 624.704, 52950.719 24/08/12,07:50:25,11,09,1, 12.0,1,1, 20.144, 10274.925, 624.696, 52950.754 24/08/12,07:50:25,12,09,1, 12.0,1,1, 20.144, 10274.930, 624.722, 52950.732 24/08/12,07:50:25,13,09,1, 12.0,1,1, 20.144, 10274.929, 624.691, 52950.717 24/08/12,07:50:25,14,09,1, 12.0,1,1, 20.144, 10274.935, 624.697, 52950.671 24/08/12,07:50:25,15,09,1, 12.0,1,1, 20.144, 10274.938, 624.713, 52950.667 24/08/12,07:50:25,16,09,1, 12.0,1,1, 20.144, 10274.908, 624.679, 52950.638 24/08/12,07:50:25,17,09,1, 12.0,1,1, 20.144, 10274.944, 624.694, 52950.598 24/08/12,07:50:25,18,09,1, 12.0,1,1, 20.144, 10274.945, 624.693, 52950.595 24/08/12,07:50:25,19,09,1, 12.0,1,1, 20.144, 10274.931, 624.684, 52950.569 24/08/12,07:50:26,00,09,1, 11.9,1,1, 20.147, 10274.926, 624.684, 52950.569 24/08/12,07:50:26,01,09,1, 11.9,1,1, 20.147, 10274.949, 624.705, 52950.538 24/08/12,07:50:26,02,09,1, 11.9,1,1, 20.147, 10274.909, 624.695, 52950.508 24/08/12,07:50:26,03,09,1, 11.9,1,1, 20.147, 10274.911, 624.690, 52950.539 24/08/12,07:50:26,04,09,1, 11.9,1,1, 20.147, 10274.925, 624.673, 52950.454 24/08/12,07:50:26,05,09,1, 11.9,1,1, 20.147, 10274.928, 624.671, 52950.519 24/08/12,07:50:26,06,09,1, 11.9,1,1, 20.147, 10274.934, 624.656, 52950.463 24/08/12,07:50:26,07,09,1, 11.9,1,1, 20.147, 10274.911, 624.655, 52950.358 24/08/12,07:50:26,08,09,1, 11.9,1,1, 20.147, 10274.931, 624.674, 52950.461 24/08/12,07:50:26,09,09,1, 11.9,1,1, 20.147, 10274.944, 624.660, 52950.379 24/08/12,07:50:26,10,09,1, 11.9,1,1, 20.147, 10274.933, 624.660, 52950.392 24/08/12,07:50:26,11,09,1, 11.9,1,1, 20.147, 10274.931, 624.670, 52950.335 24/08/12,07:50:26,12,09,1, 11.9,1,1, 20.147, 10274.956, 624.693, 52950.369 24/08/12,07:50:26,13,09,1, 11.9,1,1, 20.147, 10274.966, 624.711, 52950.400 24/08/12,07:50:26,14,09,1, 11.9,1,1, 20.147, 10274.991, 624.695, 52950.331 24/08/12,07:50:26,15,09,1, 11.9,1,1, 20.147, 10274.959, 624.703, 52950.356 24/08/12,07:50:26,16,09,1, 11.9,1,1, 20.147, 10274.980, 624.700, 52950.284 24/08/12,07:50:26,17,09,1, 11.9,1,1, 20.147, 10274.993, 624.689, 52950.310 24/08/12,07:50:26,18,09,1, 11.9,1,1, 20.147, 10275.001, 624.706, 52950.297 24/08/12,07:50:26,19,09,1, 11.9,1,1, 20.147, 10275.010, 624.699, 52950.286 24/08/12,07:50:27,00,09,1, 11.9,1,1, 20.145, 10275.002, 624.699, 52950.286 24/08/12,07:50:27,01,09,1, 11.9,1,1, 20.145, 10275.057, 624.752, 52950.259 24/08/12,07:50:27,02,09,1, 11.9,1,1, 20.145, 10275.044, 624.719, 52950.210 24/08/12,07:50:27,03,09,1, 11.9,1,1, 20.145, 10275.065, 624.714, 52950.241 24/08/12,07:50:27,04,09,1, 11.9,1,1, 20.145, 10275.081, 624.732, 52950.203 24/08/12,07:50:27,05,09,1, 11.9,1,1, 20.145, 10275.109, 624.735, 52950.154 24/08/12,07:50:27,06,09,1, 11.9,1,1, 20.145, 10275.105, 624.765, 52950.208 24/08/12,07:50:27,07,09,1, 11.9,1,1, 20.145, 10275.140, 624.744, 52950.097 24/08/12,07:50:27,08,09,1, 11.9,1,1, 20.145, 10275.127, 624.770, 52950.125 24/08/12,07:50:27,09,09,1, 11.9,1,1, 20.145, 10275.182, 624.761, 52950.132 24/08/12,07:50:27,10,09,1, 11.9,1,1, 20.145, 10275.185, 624.795, 52950.126 24/08/12,07:50:27,11,09,1, 11.9,1,1, 20.145, 10275.204, 624.787, 52950.105 24/08/12,07:50:27,12,09,1, 11.9,1,1, 20.145, 10275.220, 624.812, 52950.078 24/08/12,07:50:27,13,09,1, 11.9,1,1, 20.145, 10275.232, 624.804, 52950.073 24/08/12,07:50:27,14,09,1, 11.9,1,1, 20.145, 10275.269, 624.818, 52950.053 24/08/12,07:50:27,15,09,1, 11.9,1,1, 20.145, 10275.288, 624.842, 52950.083 24/08/12,07:50:27,16,09,1, 11.9,1,1, 20.145, 10275.289, 624.840, 52950.066 24/08/12,07:50:27,17,09,1, 11.9,1,1, 20.145, 10275.297, 624.849, 52949.966 24/08/12,07:50:27,18,09,1, 11.9,1,1, 20.145, 10275.329, 624.855, 52950.013 24/08/12,07:50:27,19,09,1, 11.9,1,1, 20.145, 10275.366, 624.891, 52949.973 24/08/12,07:50:28,00,09,1, 11.9,1,1, 20.143, 10275.360, 624.891, 52949.973 24/08/12,07:50:28,01,09,1, 11.9,1,1, 20.143, 10275.400, 624.890, 52949.955 24/08/12,07:50:28,02,09,1, 11.9,1,1, 20.143, 10275.420, 624.907, 52949.878 24/08/12,07:50:28,03,09,1, 11.9,1,1, 20.143, 10275.443, 624.940, 52949.905 24/08/12,07:50:28,04,09,1, 11.9,1,1, 20.143, 10275.471, 624.937, 52949.873 24/08/12,07:50:28,05,09,1, 11.9,1,1, 20.143, 10275.472, 624.928, 52949.891 24/08/12,07:50:28,06,09,1, 11.9,1,1, 20.143, 10275.483, 624.934, 52949.900 24/08/12,07:50:28,07,09,1, 11.9,1,1, 20.143, 10275.523, 624.965, 52949.822 24/08/12,07:50:28,08,09,1, 11.9,1,1, 20.143, 10275.544, 624.986, 52949.804 24/08/12,07:50:28,09,09,1, 11.9,1,1, 20.143, 10275.559, 625.014, 52949.811 24/08/12,07:50:28,10,09,1, 11.9,1,1, 20.143, 10275.581, 624.981, 52949.809 24/08/12,07:50:28,11,09,1, 11.9,1,1, 20.143, 10275.606, 625.022, 52949.791 24/08/12,07:50:28,12,09,1, 11.9,1,1, 20.143, 10275.645, 625.031, 52949.803 24/08/12,07:50:28,13,09,1, 11.9,1,1, 20.143, 10275.644, 625.064, 52949.780 24/08/12,07:50:28,14,09,1, 11.9,1,1, 20.143, 10275.685, 625.047, 52949.727 24/08/12,07:50:28,15,09,1, 11.9,1,1, 20.143, 10275.698, 625.072, 52949.738 24/08/12,07:50:28,16,09,1, 11.9,1,1, 20.143, 10275.727, 625.063, 52949.721 24/08/12,07:50:28,17,09,1, 11.9,1,1, 20.143, 10275.760, 625.102, 52949.733 24/08/12,07:50:28,18,09,1, 11.9,1,1, 20.143, 10275.787, 625.114, 52949.721 24/08/12,07:50:28,19,09,1, 11.9,1,1, 20.143, 10275.817, 625.121, 52949.669 24/08/12,07:50:29,00,09,1, 11.9,1,1, 20.144, 10275.811, 625.121, 52949.669 24/08/12,07:50:29,01,09,1, 11.9,1,1, 20.144, 10275.885, 625.154, 52949.614 24/08/12,07:50:29,02,09,1, 11.9,1,1, 20.144, 10275.899, 625.166, 52949.622 24/08/12,07:50:29,03,09,1, 11.9,1,1, 20.144, 10275.916, 625.193, 52949.566 24/08/12,07:50:29,04,09,1, 11.9,1,1, 20.144, 10275.952, 625.197, 52949.583 24/08/12,07:50:29,05,09,1, 11.9,1,1, 20.144, 10275.961, 625.221, 52949.604 24/08/12,07:50:29,06,09,1, 11.9,1,1, 20.144, 10276.014, 625.211, 52949.497 24/08/12,07:50:29,07,09,1, 11.9,1,1, 20.144, 10276.040, 625.214, 52949.579 24/08/12,07:50:29,08,09,1, 11.9,1,1, 20.144, 10276.069, 625.247, 52949.599 24/08/12,07:50:29,09,09,1, 11.9,1,1, 20.144, 10276.086, 625.246, 52949.577 24/08/12,07:50:29,10,09,1, 11.9,1,1, 20.144, 10276.128, 625.258, 52949.502 24/08/12,07:50:29,11,09,1, 11.9,1,1, 20.144, 10276.120, 625.289, 52949.483 24/08/12,07:50:29,12,09,1, 11.9,1,1, 20.144, 10276.177, 625.294, 52949.457 24/08/12,07:50:29,13,09,1, 11.9,1,1, 20.144, 10276.226, 625.306, 52949.429 24/08/12,07:50:29,14,09,1, 11.9,1,1, 20.144, 10276.216, 625.317, 52949.419 24/08/12,07:50:29,15,09,1, 11.9,1,1, 20.144, 10276.270, 625.327, 52949.413 24/08/12,07:50:29,16,09,1, 11.9,1,1, 20.144, 10276.284, 625.306, 52949.361 24/08/12,07:50:29,17,09,1, 11.9,1,1, 20.144, 10276.327, 625.350, 52949.374 24/08/12,07:50:29,18,09,1, 11.9,1,1, 20.144, 10276.356, 625.358, 52949.417 24/08/12,07:50:29,19,09,1, 11.9,1,1, 20.144, 10276.371, 625.378, 52949.337 24/08/12,07:50:30,00,09,1, 12.0,1,1, 20.142, 10276.370, 625.378, 52949.337 24/08/12,07:50:30,01,09,1, 12.0,1,1, 20.142, 10276.456, 625.372, 52949.353 24/08/12,07:50:30,02,09,1, 12.0,1,1, 20.142, 10276.477, 625.384, 52949.253 24/08/12,07:50:30,03,09,1, 12.0,1,1, 20.142, 10276.482, 625.383, 52949.244 24/08/12,07:50:30,04,09,1, 12.0,1,1, 20.142, 10276.530, 625.378, 52949.184 24/08/12,07:50:30,05,09,1, 12.0,1,1, 20.142, 10276.575, 625.370, 52949.184 24/08/12,07:50:30,06,09,1, 12.0,1,1, 20.142, 10276.578, 625.399, 52949.239 24/08/12,07:50:30,07,09,1, 12.0,1,1, 20.142, 10276.619, 625.408, 52949.242 24/08/12,07:50:30,08,09,1, 12.0,1,1, 20.142, 10276.663, 625.410, 52949.205 24/08/12,07:50:30,09,09,1, 12.0,1,1, 20.142, 10276.694, 625.390, 52949.110 24/08/12,07:50:30,10,09,1, 12.0,1,1, 20.142, 10276.726, 625.398, 52949.112 24/08/12,07:50:30,11,09,1, 12.0,1,1, 20.142, 10276.729, 625.422, 52949.096 24/08/12,07:50:30,12,09,1, 12.0,1,1, 20.142, 10276.791, 625.447, 52949.163 24/08/12,07:50:30,13,09,1, 12.0,1,1, 20.142, 10276.794, 625.443, 52949.115 24/08/12,07:50:30,14,09,1, 12.0,1,1, 20.142, 10276.841, 625.412, 52949.034 24/08/12,07:50:30,15,09,1, 12.0,1,1, 20.142, 10276.875, 625.460, 52949.032 24/08/12,07:50:30,16,09,1, 12.0,1,1, 20.142, 10276.919, 625.456, 52948.995 24/08/12,07:50:30,17,09,1, 12.0,1,1, 20.142, 10276.952, 625.452, 52949.027 24/08/12,07:50:30,18,09,1, 12.0,1,1, 20.142, 10276.985, 625.461, 52948.996 24/08/12,07:50:30,19,09,1, 12.0,1,1, 20.142, 10277.015, 625.439, 52948.954 24/08/12,07:50:31,00,09,1, 11.9,1,1, 20.143, 10277.013, 625.439, 52948.954 24/08/12,07:50:31,01,09,1, 11.9,1,1, 20.143, 10277.091, 625.460, 52948.953 24/08/12,07:50:31,02,09,1, 11.9,1,1, 20.143, 10277.112, 625.454, 52948.849 24/08/12,07:50:31,03,09,1, 11.9,1,1, 20.143, 10277.130, 625.448, 52948.891 24/08/12,07:50:31,04,09,1, 11.9,1,1, 20.143, 10277.161, 625.438, 52948.890 24/08/12,07:50:31,05,09,1, 11.9,1,1, 20.143, 10277.202, 625.437, 52948.852 24/08/12,07:50:31,06,09,1, 11.9,1,1, 20.143, 10277.224, 625.452, 52948.821 24/08/12,07:50:31,07,09,1, 11.9,1,1, 20.143, 10277.290, 625.440, 52948.870 24/08/12,07:50:31,08,09,1, 11.9,1,1, 20.143, 10277.298, 625.455, 52948.782 24/08/12,07:50:31,09,09,1, 11.9,1,1, 20.143, 10277.348, 625.449, 52948.829 24/08/12,07:50:31,10,09,1, 11.9,1,1, 20.143, 10277.355, 625.435, 52948.752 24/08/12,07:50:31,11,09,1, 11.9,1,1, 20.143, 10277.399, 625.448, 52948.794 24/08/12,07:50:31,12,09,1, 11.9,1,1, 20.143, 10277.438, 625.445, 52948.675 24/08/12,07:50:31,13,09,1, 11.9,1,1, 20.143, 10277.466, 625.454, 52948.707 24/08/12,07:50:31,14,09,1, 11.9,1,1, 20.143, 10277.507, 625.426, 52948.648 24/08/12,07:50:31,15,09,1, 11.9,1,1, 20.143, 10277.539, 625.430, 52948.726 24/08/12,07:50:31,16,09,1, 11.9,1,1, 20.143, 10277.560, 625.425, 52948.671 24/08/12,07:50:31,17,09,1, 11.9,1,1, 20.143, 10277.569, 625.399, 52948.650 24/08/12,07:50:31,18,09,1, 11.9,1,1, 20.143, 10277.602, 625.419, 52948.645 24/08/12,07:50:31,19,09,1, 11.9,1,1, 20.143, 10277.644, 625.405, 52948.601 24/08/12,07:50:32,00,10,1, 11.9,1,1, 20.148, 10277.638, 625.405, 52948.601 24/08/12,07:50:32,01,10,1, 11.9,1,1, 20.148, 10277.745, 625.384, 52948.540 24/08/12,07:50:32,02,10,1, 11.9,1,1, 20.148, 10277.761, 625.384, 52948.531 24/08/12,07:50:32,03,10,1, 11.9,1,1, 20.148, 10277.802, 625.389, 52948.553 24/08/12,07:50:32,04,10,1, 11.9,1,1, 20.148, 10277.834, 625.366, 52948.534 24/08/12,07:50:32,05,10,1, 11.9,1,1, 20.148, 10277.877, 625.343, 52948.476 24/08/12,07:50:32,06,10,1, 11.9,1,1, 20.148, 10277.884, 625.362, 52948.479 24/08/12,07:50:32,07,10,1, 11.9,1,1, 20.148, 10277.904, 625.342, 52948.389 24/08/12,07:50:32,08,10,1, 11.9,1,1, 20.148, 10277.958, 625.338, 52948.371 24/08/12,07:50:32,09,10,1, 11.9,1,1, 20.148, 10277.967, 625.316, 52948.340 24/08/12,07:50:32,10,10,1, 11.9,1,1, 20.148, 10278.013, 625.328, 52948.361 24/08/12,07:50:32,11,10,1, 11.9,1,1, 20.148, 10278.045, 625.290, 52948.303 24/08/12,07:50:32,12,10,1, 11.9,1,1, 20.148, 10278.080, 625.278, 52948.366 24/08/12,07:50:32,13,10,1, 11.9,1,1, 20.148, 10278.128, 625.285, 52948.266 24/08/12,07:50:32,14,10,1, 11.9,1,1, 20.148, 10278.134, 625.271, 52948.347 24/08/12,07:50:32,15,10,1, 11.9,1,1, 20.148, 10278.176, 625.231, 52948.205 24/08/12,07:50:32,16,10,1, 11.9,1,1, 20.148, 10278.205, 625.242, 52948.170 24/08/12,07:50:32,17,10,1, 11.9,1,1, 20.148, 10278.244, 625.207, 52948.197 24/08/12,07:50:32,18,10,1, 11.9,1,1, 20.148, 10278.285, 625.198, 52948.189 24/08/12,07:50:32,19,10,1, 11.9,1,1, 20.148, 10278.292, 625.178, 52948.168 24/08/12,07:50:33,00,10,1, 11.9,1,1, 20.147, 10278.289, 625.178, 52948.168 24/08/12,07:50:33,01,10,1, 11.9,1,1, 20.147, 10278.383, 625.136, 52948.115 24/08/12,07:50:33,02,10,1, 11.9,1,1, 20.147, 10278.399, 625.114, 52948.020 24/08/12,07:50:33,03,10,1, 11.9,1,1, 20.147, 10278.427, 625.106, 52948.063 24/08/12,07:50:33,04,10,1, 11.9,1,1, 20.147, 10278.488, 625.051, 52947.966 24/08/12,07:50:33,05,10,1, 11.9,1,1, 20.147, 10278.527, 625.066, 52947.977 24/08/12,07:50:33,06,10,1, 11.9,1,1, 20.147, 10278.538, 625.028, 52947.968 24/08/12,07:50:33,07,10,1, 11.9,1,1, 20.147, 10278.601, 625.011, 52947.968 24/08/12,07:50:33,08,10,1, 11.9,1,1, 20.147, 10278.633, 625.001, 52947.971 24/08/12,07:50:33,09,10,1, 11.9,1,1, 20.147, 10278.683, 624.995, 52947.941 24/08/12,07:50:33,10,10,1, 11.9,1,1, 20.147, 10278.727, 624.971, 52947.889 24/08/12,07:50:33,11,10,1, 11.9,1,1, 20.147, 10278.755, 624.956, 52947.880 24/08/12,07:50:33,12,10,1, 11.9,1,1, 20.147, 10278.770, 624.917, 52947.830 24/08/12,07:50:33,13,10,1, 11.9,1,1, 20.147, 10278.829, 624.890, 52947.804 24/08/12,07:50:33,14,10,1, 11.9,1,1, 20.147, 10278.867, 624.854, 52947.774 24/08/12,07:50:33,15,10,1, 11.9,1,1, 20.147, 10278.895, 624.852, 52947.821 24/08/12,07:50:33,16,10,1, 11.9,1,1, 20.147, 10278.956, 624.835, 52947.740 24/08/12,07:50:33,17,10,1, 11.9,1,1, 20.147, 10278.991, 624.807, 52947.679 24/08/12,07:50:33,18,10,1, 11.9,1,1, 20.147, 10279.035, 624.803, 52947.754 24/08/12,07:50:33,19,10,1, 11.9,1,1, 20.147, 10279.045, 624.767, 52947.656 24/08/12,07:50:34,00,10,1, 11.9,1,1, 20.145, 10279.040, 624.767, 52947.656 24/08/12,07:50:34,01,10,1, 11.9,1,1, 20.145, 10279.155, 624.737, 52947.660 24/08/12,07:50:34,02,10,1, 11.9,1,1, 20.145, 10279.172, 624.713, 52947.578 24/08/12,07:50:34,03,10,1, 11.9,1,1, 20.145, 10279.238, 624.674, 52947.603 24/08/12,07:50:34,04,10,1, 11.9,1,1, 20.145, 10279.272, 624.650, 52947.544 24/08/12,07:50:34,05,10,1, 11.9,1,1, 20.145, 10279.312, 624.627, 52947.515 24/08/12,07:50:34,06,10,1, 11.9,1,1, 20.145, 10279.372, 624.574, 52947.442 24/08/12,07:50:34,07,10,1, 11.9,1,1, 20.145, 10279.412, 624.582, 52947.504 24/08/12,07:50:34,08,10,1, 11.9,1,1, 20.145, 10279.465, 624.532, 52947.468 24/08/12,07:50:34,09,10,1, 11.9,1,1, 20.145, 10279.487, 624.522, 52947.444 24/08/12,07:50:34,10,10,1, 11.9,1,1, 20.145, 10279.543, 624.484, 52947.314 24/08/12,07:50:34,11,10,1, 11.9,1,1, 20.145, 10279.607, 624.475, 52947.376 24/08/12,07:50:34,12,10,1, 11.9,1,1, 20.145, 10279.655, 624.434, 52947.307 24/08/12,07:50:34,13,10,1, 11.9,1,1, 20.145, 10279.681, 624.374, 52947.322 24/08/12,07:50:34,14,10,1, 11.9,1,1, 20.145, 10279.734, 624.375, 52947.268 24/08/12,07:50:34,15,10,1, 11.9,1,1, 20.145, 10279.788, 624.321, 52947.183 24/08/12,07:50:34,16,10,1, 11.9,1,1, 20.145, 10279.830, 624.317, 52947.251 24/08/12,07:50:34,17,10,1, 11.9,1,1, 20.145, 10279.881, 624.267, 52947.232 24/08/12,07:50:34,18,10,1, 11.9,1,1, 20.145, 10279.934, 624.261, 52947.161 24/08/12,07:50:34,19,10,1, 11.9,1,1, 20.145, 10279.950, 624.221, 52947.080 24/08/12,07:50:35,00,10,1, 12.0,1,1, 20.147, 10279.950, 624.221, 52947.080 24/08/12,07:50:35,01,10,1, 12.0,1,1, 20.147, 10280.085, 624.163, 52947.050 24/08/12,07:50:35,02,10,1, 12.0,1,1, 20.147, 10280.096, 624.146, 52947.021 24/08/12,07:50:35,03,10,1, 12.0,1,1, 20.147, 10280.168, 624.115, 52947.053 24/08/12,07:50:35,04,10,1, 12.0,1,1, 20.147, 10280.242, 624.082, 52946.950 24/08/12,07:50:35,05,10,1, 12.0,1,1, 20.147, 10280.251, 624.051, 52946.874 24/08/12,07:50:35,06,10,1, 12.0,1,1, 20.147, 10280.315, 624.006, 52946.952 24/08/12,07:50:35,07,10,1, 12.0,1,1, 20.147, 10280.363, 623.992, 52946.865 24/08/12,07:50:35,08,10,1, 12.0,1,1, 20.147, 10280.418, 623.956, 52946.866 24/08/12,07:50:35,09,10,1, 12.0,1,1, 20.147, 10280.491, 623.910, 52946.867 24/08/12,07:50:35,10,10,1, 12.0,1,1, 20.147, 10280.523, 623.879, 52946.771 24/08/12,07:50:35,11,10,1, 12.0,1,1, 20.147, 10280.558, 623.853, 52946.775 24/08/12,07:50:35,12,10,1, 12.0,1,1, 20.147, 10280.615, 623.819, 52946.755 24/08/12,07:50:35,13,10,1, 12.0,1,1, 20.147, 10280.673, 623.771, 52946.745 24/08/12,07:50:35,14,10,1, 12.0,1,1, 20.147, 10280.731, 623.735, 52946.639 24/08/12,07:50:35,15,10,1, 12.0,1,1, 20.147, 10280.800, 623.723, 52946.615 24/08/12,07:50:35,16,10,1, 12.0,1,1, 20.147, 10280.825, 623.703, 52946.618 24/08/12,07:50:35,17,10,1, 12.0,1,1, 20.147, 10280.874, 623.653, 52946.655 24/08/12,07:50:35,18,10,1, 12.0,1,1, 20.147, 10280.947, 623.623, 52946.594 24/08/12,07:50:35,19,10,1, 12.0,1,1, 20.147, 10281.001, 623.584, 52946.544 24/08/12,07:50:36,00,10,1, 11.8,1,1, 20.146, 10280.993, 623.584, 52946.544 24/08/12,07:50:36,01,10,1, 11.8,1,1, 20.146, 10281.102, 623.515, 52946.484 24/08/12,07:50:36,02,10,1, 11.8,1,1, 20.146, 10281.165, 623.471, 52946.453 24/08/12,07:50:36,03,10,1, 11.8,1,1, 20.146, 10281.214, 623.453, 52946.420 24/08/12,07:50:36,04,10,1, 11.8,1,1, 20.146, 10281.257, 623.393, 52946.475 24/08/12,07:50:36,05,10,1, 11.8,1,1, 20.146, 10281.308, 623.365, 52946.433 24/08/12,07:50:36,06,10,1, 11.8,1,1, 20.146, 10281.389, 623.339, 52946.329 24/08/12,07:50:36,07,10,1, 11.8,1,1, 20.146, 10281.427, 623.279, 52946.228 24/08/12,07:50:36,08,10,1, 11.8,1,1, 20.146, 10281.484, 623.252, 52946.250 24/08/12,07:50:36,09,10,1, 11.8,1,1, 20.146, 10281.533, 623.216, 52946.236 24/08/12,07:50:36,10,10,1, 11.8,1,1, 20.146, 10281.567, 623.151, 52946.185 24/08/12,07:50:36,11,10,1, 11.8,1,1, 20.146, 10281.641, 623.128, 52946.161 24/08/12,07:50:36,12,10,1, 11.8,1,1, 20.146, 10281.695, 623.096, 52946.147 24/08/12,07:50:36,13,10,1, 11.8,1,1, 20.146, 10281.738, 623.049, 52946.121 24/08/12,07:50:36,14,10,1, 11.8,1,1, 20.146, 10281.781, 623.024, 52946.092 24/08/12,07:50:36,15,10,1, 11.8,1,1, 20.146, 10281.845, 622.983, 52946.059 24/08/12,07:50:36,16,10,1, 11.8,1,1, 20.146, 10281.904, 622.951, 52946.021 24/08/12,07:50:36,17,10,1, 11.8,1,1, 20.146, 10281.971, 622.922, 52945.968 24/08/12,07:50:36,18,10,1, 11.8,1,1, 20.146, 10282.022, 622.874, 52946.028 24/08/12,07:50:36,19,10,1, 11.8,1,1, 20.146, 10282.073, 622.845, 52946.008 24/08/12,07:50:37,00,10,1, 11.9,1,1, 20.147, 10282.069, 622.845, 52946.008 24/08/12,07:50:37,01,10,1, 11.9,1,1, 20.147, 10282.206, 622.752, 52945.886 24/08/12,07:50:37,02,10,1, 11.9,1,1, 20.147, 10282.233, 622.721, 52945.868 24/08/12,07:50:37,03,10,1, 11.9,1,1, 20.147, 10282.308, 622.688, 52945.849 24/08/12,07:50:37,04,10,1, 11.9,1,1, 20.147, 10282.380, 622.641, 52945.824 24/08/12,07:50:37,05,10,1, 11.9,1,1, 20.147, 10282.430, 622.588, 52945.765 24/08/12,07:50:37,06,10,1, 11.9,1,1, 20.147, 10282.470, 622.548, 52945.705 24/08/12,07:50:37,07,10,1, 11.9,1,1, 20.147, 10282.513, 622.506, 52945.686 24/08/12,07:50:37,08,10,1, 11.9,1,1, 20.147, 10282.593, 622.479, 52945.683 24/08/12,07:50:37,09,10,1, 11.9,1,1, 20.147, 10282.642, 622.452, 52945.651 24/08/12,07:50:37,10,10,1, 11.9,1,1, 20.147, 10282.683, 622.410, 52945.590 24/08/12,07:50:37,11,10,1, 11.9,1,1, 20.147, 10282.761, 622.370, 52945.538 24/08/12,07:50:37,12,10,1, 11.9,1,1, 20.147, 10282.816, 622.330, 52945.521 24/08/12,07:50:37,13,10,1, 11.9,1,1, 20.147, 10282.872, 622.284, 52945.436 24/08/12,07:50:37,14,10,1, 11.9,1,1, 20.147, 10282.935, 622.232, 52945.531 24/08/12,07:50:37,15,10,1, 11.9,1,1, 20.147, 10282.981, 622.195, 52945.375 24/08/12,07:50:37,16,10,1, 11.9,1,1, 20.147, 10283.032, 622.171, 52945.442 24/08/12,07:50:37,17,10,1, 11.9,1,1, 20.147, 10283.107, 622.108, 52945.333 24/08/12,07:50:37,18,10,1, 11.9,1,1, 20.147, 10283.159, 622.083, 52945.349 24/08/12,07:50:37,19,10,1, 11.9,1,1, 20.147, 10283.204, 622.052, 52945.300 24/08/12,07:50:38,00,10,1, 11.9,1,1, 20.146, 10283.196, 622.052, 52945.300 24/08/12,07:50:38,01,10,1, 11.9,1,1, 20.146, 10283.301, 621.972, 52945.206 24/08/12,07:50:38,02,10,1, 11.9,1,1, 20.146, 10283.364, 621.921, 52945.253 24/08/12,07:50:38,03,10,1, 11.9,1,1, 20.146, 10283.413, 621.885, 52945.235 24/08/12,07:50:38,04,10,1, 11.9,1,1, 20.146, 10283.503, 621.880, 52945.163 24/08/12,07:50:38,05,10,1, 11.9,1,1, 20.146, 10283.521, 621.812, 52945.176 24/08/12,07:50:38,06,10,1, 11.9,1,1, 20.146, 10283.570, 621.759, 52945.086 24/08/12,07:50:38,07,10,1, 11.9,1,1, 20.146, 10283.660, 621.733, 52945.038 24/08/12,07:50:38,08,10,1, 11.9,1,1, 20.146, 10283.691, 621.674, 52945.010 24/08/12,07:50:38,09,10,1, 11.9,1,1, 20.146, 10283.719, 621.645, 52944.928 24/08/12,07:50:38,10,10,1, 11.9,1,1, 20.146, 10283.786, 621.622, 52945.015 24/08/12,07:50:38,11,10,1, 11.9,1,1, 20.146, 10283.825, 621.549, 52944.949 24/08/12,07:50:38,12,10,1, 11.9,1,1, 20.146, 10283.899, 621.550, 52944.907 24/08/12,07:50:38,13,10,1, 11.9,1,1, 20.146, 10283.946, 621.478, 52944.899 24/08/12,07:50:38,14,10,1, 11.9,1,1, 20.146, 10283.990, 621.424, 52944.755 24/08/12,07:50:38,15,10,1, 11.9,1,1, 20.146, 10284.030, 621.403, 52944.763 24/08/12,07:50:38,16,10,1, 11.9,1,1, 20.146, 10284.093, 621.371, 52944.721 24/08/12,07:50:38,17,10,1, 11.9,1,1, 20.146, 10284.138, 621.331, 52944.762 24/08/12,07:50:38,18,10,1, 11.9,1,1, 20.146, 10284.198, 621.277, 52944.685 24/08/12,07:50:38,19,10,1, 11.9,1,1, 20.146, 10284.238, 621.247, 52944.663 24/08/12,07:50:39,00,10,1, 11.8,1,1, 20.149, 10284.231, 621.247, 52944.663 24/08/12,07:50:39,01,10,1, 11.8,1,1, 20.149, 10284.348, 621.155, 52944.597 24/08/12,07:50:39,02,10,1, 11.8,1,1, 20.149, 10284.387, 621.119, 52944.529 24/08/12,07:50:39,03,10,1, 11.8,1,1, 20.149, 10284.435, 621.080, 52944.505 24/08/12,07:50:39,04,10,1, 11.8,1,1, 20.149, 10284.521, 621.021, 52944.512 24/08/12,07:50:39,05,10,1, 11.8,1,1, 20.149, 10284.557, 620.980, 52944.462 24/08/12,07:50:39,06,10,1, 11.8,1,1, 20.149, 10284.609, 620.940, 52944.418 24/08/12,07:50:39,07,10,1, 11.8,1,1, 20.149, 10284.631, 620.923, 52944.334 24/08/12,07:50:39,08,10,1, 11.8,1,1, 20.149, 10284.692, 620.885, 52944.325 24/08/12,07:50:39,09,10,1, 11.8,1,1, 20.149, 10284.726, 620.807, 52944.281 24/08/12,07:50:39,10,10,1, 11.8,1,1, 20.149, 10284.778, 620.762, 52944.219 24/08/12,07:50:39,11,10,1, 11.8,1,1, 20.149, 10284.829, 620.718, 52944.227 24/08/12,07:50:39,12,10,1, 11.8,1,1, 20.149, 10284.891, 620.676, 52944.197 24/08/12,07:50:39,13,10,1, 11.8,1,1, 20.149, 10284.944, 620.622, 52944.184 24/08/12,07:50:39,14,10,1, 11.8,1,1, 20.149, 10284.983, 620.598, 52944.136 24/08/12,07:50:39,15,10,1, 11.8,1,1, 20.149, 10285.044, 620.579, 52944.106 24/08/12,07:50:39,16,10,1, 11.8,1,1, 20.149, 10285.047, 620.524, 52944.056 24/08/12,07:50:39,17,10,1, 11.8,1,1, 20.149, 10285.104, 620.479, 52944.053 24/08/12,07:50:39,18,10,1, 11.8,1,1, 20.149, 10285.168, 620.425, 52943.994 24/08/12,07:50:39,19,10,1, 11.8,1,1, 20.149, 10285.189, 620.391, 52943.977 24/08/12,07:50:40,00,10,1, 11.9,1,1, 20.145, 10285.182, 620.391, 52943.977 24/08/12,07:50:40,01,10,1, 11.9,1,1, 20.145, 10285.287, 620.304, 52943.872 24/08/12,07:50:40,02,10,1, 11.9,1,1, 20.145, 10285.336, 620.257, 52943.837 24/08/12,07:50:40,03,10,1, 11.9,1,1, 20.145, 10285.362, 620.237, 52943.800 24/08/12,07:50:40,04,10,1, 11.9,1,1, 20.145, 10285.414, 620.184, 52943.773 24/08/12,07:50:40,05,10,1, 11.9,1,1, 20.145, 10285.452, 620.122, 52943.758 24/08/12,07:50:40,06,10,1, 11.9,1,1, 20.145, 10285.484, 620.087, 52943.724 24/08/12,07:50:40,07,10,1, 11.9,1,1, 20.145, 10285.532, 620.042, 52943.668 24/08/12,07:50:40,08,10,1, 11.9,1,1, 20.145, 10285.564, 620.003, 52943.665 24/08/12,07:50:40,09,10,1, 11.9,1,1, 20.145, 10285.583, 619.980, 52943.561 24/08/12,07:50:40,10,10,1, 11.9,1,1, 20.145, 10285.647, 619.942, 52943.618 24/08/12,07:50:40,11,10,1, 11.9,1,1, 20.145, 10285.672, 619.886, 52943.494 24/08/12,07:50:40,12,10,1, 11.9,1,1, 20.145, 10285.717, 619.870, 52943.544 24/08/12,07:50:40,13,10,1, 11.9,1,1, 20.145, 10285.756, 619.826, 52943.444 24/08/12,07:50:40,14,10,1, 11.9,1,1, 20.145, 10285.767, 619.777, 52943.475 24/08/12,07:50:40,15,10,1, 11.9,1,1, 20.145, 10285.838, 619.752, 52943.386 24/08/12,07:50:40,16,10,1, 11.9,1,1, 20.145, 10285.867, 619.709, 52943.423 24/08/12,07:50:40,17,10,1, 11.9,1,1, 20.145, 10285.895, 619.678, 52943.397 24/08/12,07:50:40,18,10,1, 11.9,1,1, 20.145, 10285.888, 619.643, 52943.392 24/08/12,07:50:40,19,10,1, 11.9,1,1, 20.145, 10285.941, 619.612, 52943.339 24/08/12,07:50:41,00,10,1, 11.9,1,1, 20.148, 10285.941, 619.612, 52943.339 24/08/12,07:50:41,01,10,1, 11.9,1,1, 20.148, 10285.980, 619.528, 52943.222 24/08/12,07:50:41,02,10,1, 11.9,1,1, 20.148, 10286.059, 619.524, 52943.193 24/08/12,07:50:41,03,10,1, 11.9,1,1, 20.148, 10286.067, 619.469, 52943.216 24/08/12,07:50:41,04,10,1, 11.9,1,1, 20.148, 10286.104, 619.427, 52943.142 24/08/12,07:50:41,05,10,1, 11.9,1,1, 20.148, 10286.110, 619.380, 52943.105 24/08/12,07:50:41,06,10,1, 11.9,1,1, 20.148, 10286.162, 619.362, 52943.096 24/08/12,07:50:41,07,10,1, 11.9,1,1, 20.148, 10286.176, 619.319, 52943.010 24/08/12,07:50:41,08,10,1, 11.9,1,1, 20.148, 10286.209, 619.328, 52942.987 24/08/12,07:50:41,09,10,1, 11.9,1,1, 20.148, 10286.236, 619.274, 52942.980 24/08/12,07:50:41,10,10,1, 11.9,1,1, 20.148, 10286.266, 619.232, 52942.911 24/08/12,07:50:41,11,10,1, 11.9,1,1, 20.148, 10286.277, 619.225, 52942.860 24/08/12,07:50:41,12,10,1, 11.9,1,1, 20.148, 10286.313, 619.164, 52942.807 24/08/12,07:50:41,13,10,1, 11.9,1,1, 20.148, 10286.324, 619.127, 52942.805 24/08/12,07:50:41,14,10,1, 11.9,1,1, 20.148, 10286.338, 619.102, 52942.779 24/08/12,07:50:41,15,10,1, 11.9,1,1, 20.148, 10286.374, 619.086, 52942.823 24/08/12,07:50:41,16,10,1, 11.9,1,1, 20.148, 10286.386, 619.051, 52942.749 24/08/12,07:50:41,17,10,1, 11.9,1,1, 20.148, 10286.413, 618.999, 52942.668 24/08/12,07:50:41,18,10,1, 11.9,1,1, 20.148, 10286.461, 618.966, 52942.663 24/08/12,07:50:41,19,10,1, 11.9,1,1, 20.148, 10286.459, 618.958, 52942.675 24/08/12,07:50:42,00,10,1, 11.9,1,1, 20.145, 10286.459, 618.958, 52942.675 24/08/12,07:50:42,01,10,1, 11.9,1,1, 20.145, 10286.478, 618.874, 52942.617 24/08/12,07:50:42,02,10,1, 11.9,1,1, 20.145, 10286.492, 618.858, 52942.568 24/08/12,07:50:42,03,10,1, 11.9,1,1, 20.145, 10286.490, 618.828, 52942.531 24/08/12,07:50:42,04,10,1, 11.9,1,1, 20.145, 10286.515, 618.787, 52942.528 24/08/12,07:50:42,05,10,1, 11.9,1,1, 20.145, 10286.553, 618.760, 52942.518 24/08/12,07:50:42,06,10,1, 11.9,1,1, 20.145, 10286.548, 618.752, 52942.451 24/08/12,07:50:42,07,10,1, 11.9,1,1, 20.145, 10286.581, 618.703, 52942.426 24/08/12,07:50:42,08,10,1, 11.9,1,1, 20.145, 10286.588, 618.683, 52942.429 24/08/12,07:50:42,09,10,1, 11.9,1,1, 20.145, 10286.592, 618.646, 52942.372 24/08/12,07:50:42,10,10,1, 11.9,1,1, 20.145, 10286.622, 618.631, 52942.391 24/08/12,07:50:42,11,10,1, 11.9,1,1, 20.145, 10286.614, 618.594, 52942.322 24/08/12,07:50:42,12,10,1, 11.9,1,1, 20.145, 10286.625, 618.568, 52942.323 24/08/12,07:50:42,13,10,1, 11.9,1,1, 20.145, 10286.611, 618.560, 52942.247 24/08/12,07:50:42,14,10,1, 11.9,1,1, 20.145, 10286.653, 618.510, 52942.279 24/08/12,07:50:42,15,10,1, 11.9,1,1, 20.145, 10286.684, 618.493, 52942.233 24/08/12,07:50:42,16,10,1, 11.9,1,1, 20.145, 10286.686, 618.445, 52942.172 24/08/12,07:50:42,17,10,1, 11.9,1,1, 20.145, 10286.692, 618.430, 52942.189 24/08/12,07:50:42,18,10,1, 11.9,1,1, 20.145, 10286.709, 618.420, 52942.163 24/08/12,07:50:42,19,10,1, 11.9,1,1, 20.145, 10286.716, 618.395, 52942.123 24/08/12,07:50:43,00,10,1, 11.8,1,1, 20.149, 10286.709, 618.395, 52942.123 24/08/12,07:50:43,01,10,1, 11.8,1,1, 20.149, 10286.709, 618.340, 52942.031 24/08/12,07:50:43,02,10,1, 11.8,1,1, 20.149, 10286.742, 618.330, 52942.026 24/08/12,07:50:43,03,10,1, 11.8,1,1, 20.149, 10286.712, 618.307, 52942.000 24/08/12,07:50:43,04,10,1, 11.8,1,1, 20.149, 10286.705, 618.282, 52941.973 24/08/12,07:50:43,05,10,1, 11.8,1,1, 20.149, 10286.707, 618.251, 52941.941 24/08/12,07:50:43,06,10,1, 11.8,1,1, 20.149, 10286.713, 618.215, 52941.933 24/08/12,07:50:43,07,10,1, 11.8,1,1, 20.149, 10286.704, 618.226, 52941.897 24/08/12,07:50:43,08,10,1, 11.8,1,1, 20.149, 10286.699, 618.195, 52941.890 24/08/12,07:50:43,09,10,1, 11.8,1,1, 20.149, 10286.727, 618.146, 52941.871 24/08/12,07:50:43,10,10,1, 11.8,1,1, 20.149, 10286.727, 618.151, 52941.866 24/08/12,07:50:43,11,10,1, 11.8,1,1, 20.149, 10286.701, 618.119, 52941.802 24/08/12,07:50:43,12,10,1, 11.8,1,1, 20.149, 10286.700, 618.108, 52941.774 24/08/12,07:50:43,13,10,1, 11.8,1,1, 20.149, 10286.690, 618.061, 52941.770 24/08/12,07:50:43,14,10,1, 11.8,1,1, 20.149, 10286.700, 618.046, 52941.737 24/08/12,07:50:43,15,10,1, 11.8,1,1, 20.149, 10286.692, 618.056, 52941.712 24/08/12,07:50:43,16,10,1, 11.8,1,1, 20.149, 10286.658, 618.046, 52941.677 24/08/12,07:50:43,17,10,1, 11.8,1,1, 20.149, 10286.669, 618.006, 52941.700 24/08/12,07:50:43,18,10,1, 11.8,1,1, 20.149, 10286.678, 618.012, 52941.643 24/08/12,07:50:43,19,10,1, 11.8,1,1, 20.149, 10286.663, 618.003, 52941.651 24/08/12,07:50:44,00,10,1, 11.8,1,1, 20.151, 10286.659, 618.003, 52941.651 24/08/12,07:50:44,01,10,1, 11.8,1,1, 20.151, 10286.663, 617.965, 52941.561 24/08/12,07:50:44,02,10,1, 11.8,1,1, 20.151, 10286.658, 617.936, 52941.547 24/08/12,07:50:44,03,10,1, 11.8,1,1, 20.151, 10286.625, 617.939, 52941.522 24/08/12,07:50:44,04,10,1, 11.8,1,1, 20.151, 10286.631, 617.911, 52941.517 24/08/12,07:50:44,05,10,1, 11.8,1,1, 20.151, 10286.619, 617.905, 52941.487 24/08/12,07:50:44,06,10,1, 11.8,1,1, 20.151, 10286.621, 617.876, 52941.451 24/08/12,07:50:44,07,10,1, 11.8,1,1, 20.151, 10286.606, 617.876, 52941.448 24/08/12,07:50:44,08,10,1, 11.8,1,1, 20.151, 10286.590, 617.860, 52941.440 24/08/12,07:50:44,09,10,1, 11.8,1,1, 20.151, 10286.565, 617.849, 52941.369 24/08/12,07:50:44,10,10,1, 11.8,1,1, 20.151, 10286.551, 617.840, 52941.398 24/08/12,07:50:44,11,10,1, 11.8,1,1, 20.151, 10286.535, 617.832, 52941.364 24/08/12,07:50:44,12,10,1, 11.8,1,1, 20.151, 10286.507, 617.821, 52941.324 24/08/12,07:50:44,13,10,1, 11.8,1,1, 20.151, 10286.528, 617.825, 52941.314 24/08/12,07:50:44,14,10,1, 11.8,1,1, 20.151, 10286.503, 617.791, 52941.263 24/08/12,07:50:44,15,10,1, 11.8,1,1, 20.151, 10286.470, 617.776, 52941.252 24/08/12,07:50:44,16,10,1, 11.8,1,1, 20.151, 10286.483, 617.783, 52941.250 24/08/12,07:50:44,17,10,1, 11.8,1,1, 20.151, 10286.466, 617.799, 52941.217 24/08/12,07:50:44,18,10,1, 11.8,1,1, 20.151, 10286.452, 617.778, 52941.229 24/08/12,07:50:44,19,10,1, 11.8,1,1, 20.151, 10286.424, 617.758, 52941.200 24/08/12,07:50:45,00,10,1, 11.9,1,1, 20.148, 10286.417, 617.758, 52941.200 24/08/12,07:50:45,01,10,1, 11.9,1,1, 20.148, 10286.374, 617.744, 52941.195 24/08/12,07:50:45,02,10,1, 11.9,1,1, 20.148, 10286.363, 617.747, 52941.207 24/08/12,07:50:45,03,10,1, 11.9,1,1, 20.148, 10286.336, 617.729, 52941.148 24/08/12,07:50:45,04,10,1, 11.9,1,1, 20.148, 10286.329, 617.708, 52941.150 24/08/12,07:50:45,05,10,1, 11.9,1,1, 20.148, 10286.283, 617.711, 52941.111 24/08/12,07:50:45,06,10,1, 11.9,1,1, 20.148, 10286.256, 617.698, 52941.091 24/08/12,07:50:45,07,10,1, 11.9,1,1, 20.148, 10286.223, 617.686, 52941.057 24/08/12,07:50:45,08,10,1, 11.9,1,1, 20.148, 10286.189, 617.688, 52941.082 24/08/12,07:50:45,09,10,1, 11.9,1,1, 20.148, 10286.167, 617.679, 52941.079 24/08/12,07:50:45,10,10,1, 11.9,1,1, 20.148, 10286.128, 617.678, 52941.047 24/08/12,07:50:45,11,10,1, 11.9,1,1, 20.148, 10286.084, 617.667, 52941.039 24/08/12,07:50:45,12,10,1, 11.9,1,1, 20.148, 10286.071, 617.652, 52941.016 24/08/12,07:50:45,13,10,1, 11.9,1,1, 20.148, 10286.064, 617.643, 52941.011 24/08/12,07:50:45,14,10,1, 11.9,1,1, 20.148, 10285.981, 617.667, 52941.019 24/08/12,07:50:45,15,10,1, 11.9,1,1, 20.148, 10285.976, 617.622, 52940.968 24/08/12,07:50:45,16,10,1, 11.9,1,1, 20.148, 10285.923, 617.639, 52940.950 24/08/12,07:50:45,17,10,1, 11.9,1,1, 20.148, 10285.863, 617.642, 52940.935 24/08/12,07:50:45,18,10,1, 11.9,1,1, 20.148, 10285.858, 617.640, 52940.922 24/08/12,07:50:45,19,10,1, 11.9,1,1, 20.148, 10285.788, 617.624, 52940.881 24/08/12,07:50:46,00,09,1, 11.9,1,1, 20.148, 10285.783, 617.624, 52940.881 24/08/12,07:50:46,01,09,1, 11.9,1,1, 20.148, 10285.727, 617.614, 52940.892 24/08/12,07:50:46,02,09,1, 11.9,1,1, 20.148, 10285.678, 617.614, 52940.890 24/08/12,07:50:46,03,09,1, 11.9,1,1, 20.148, 10285.653, 617.616, 52940.864 24/08/12,07:50:46,04,09,1, 11.9,1,1, 20.148, 10285.578, 617.615, 52940.822 24/08/12,07:50:46,05,09,1, 11.9,1,1, 20.148, 10285.537, 617.615, 52940.827 24/08/12,07:50:46,06,09,1, 11.9,1,1, 20.148, 10285.504, 617.583, 52940.811 24/08/12,07:50:46,07,09,1, 11.9,1,1, 20.148, 10285.434, 617.596, 52940.760 24/08/12,07:50:46,08,09,1, 11.9,1,1, 20.148, 10285.389, 617.588, 52940.769 24/08/12,07:50:46,09,09,1, 11.9,1,1, 20.148, 10285.347, 617.569, 52940.750 24/08/12,07:50:46,10,09,1, 11.9,1,1, 20.148, 10285.293, 617.576, 52940.731 24/08/12,07:50:46,11,09,1, 11.9,1,1, 20.148, 10285.258, 617.572, 52940.722 24/08/12,07:50:46,12,09,1, 11.9,1,1, 20.148, 10285.197, 617.566, 52940.689 24/08/12,07:50:46,13,09,1, 11.9,1,1, 20.148, 10285.130, 617.569, 52940.680 24/08/12,07:50:46,14,09,1, 11.9,1,1, 20.148, 10285.082, 617.578, 52940.658 24/08/12,07:50:46,15,09,1, 11.9,1,1, 20.148, 10285.006, 617.563, 52940.638 24/08/12,07:50:46,16,09,1, 11.9,1,1, 20.148, 10284.982, 617.555, 52940.651 24/08/12,07:50:46,17,09,1, 11.9,1,1, 20.148, 10284.915, 617.554, 52940.651 24/08/12,07:50:46,18,09,1, 11.9,1,1, 20.148, 10284.872, 617.557, 52940.582 24/08/12,07:50:46,19,09,1, 11.9,1,1, 20.148, 10284.805, 617.564, 52940.625 24/08/12,07:50:47,00,09,1, 11.9,1,1, 20.147, 10284.798, 617.564, 52940.625 24/08/12,07:50:47,01,09,1, 11.9,1,1, 20.147, 10284.701, 617.582, 52940.609 24/08/12,07:50:47,02,09,1, 11.9,1,1, 20.147, 10284.641, 617.545, 52940.608 24/08/12,07:50:47,03,09,1, 11.9,1,1, 20.147, 10284.577, 617.560, 52940.640 24/08/12,07:50:47,04,09,1, 11.9,1,1, 20.147, 10284.519, 617.574, 52940.571 24/08/12,07:50:47,05,09,1, 11.9,1,1, 20.147, 10284.456, 617.561, 52940.579 24/08/12,07:50:47,06,09,1, 11.9,1,1, 20.147, 10284.361, 617.585, 52940.522 24/08/12,07:50:47,07,09,1, 11.9,1,1, 20.147, 10284.299, 617.565, 52940.567 24/08/12,07:50:47,08,09,1, 11.9,1,1, 20.147, 10284.253, 617.546, 52940.499 24/08/12,07:50:47,09,09,1, 11.9,1,1, 20.147, 10284.165, 617.567, 52940.527 24/08/12,07:50:47,10,09,1, 11.9,1,1, 20.147, 10284.133, 617.571, 52940.541 24/08/12,07:50:47,11,09,1, 11.9,1,1, 20.147, 10284.061, 617.570, 52940.473 24/08/12,07:50:47,12,09,1, 11.9,1,1, 20.147, 10283.983, 617.571, 52940.482 24/08/12,07:50:47,13,09,1, 11.9,1,1, 20.147, 10283.919, 617.593, 52940.463 24/08/12,07:50:47,14,09,1, 11.9,1,1, 20.147, 10283.870, 617.577, 52940.505 24/08/12,07:50:47,15,09,1, 11.9,1,1, 20.147, 10283.802, 617.572, 52940.421 24/08/12,07:50:47,16,09,1, 11.9,1,1, 20.147, 10283.721, 617.601, 52940.419 24/08/12,07:50:47,17,09,1, 11.9,1,1, 20.147, 10283.648, 617.609, 52940.439 24/08/12,07:50:47,18,09,1, 11.9,1,1, 20.147, 10283.604, 617.595, 52940.481 24/08/12,07:50:47,19,09,1, 11.9,1,1, 20.147, 10283.517, 617.616, 52940.436 24/08/12,07:50:48,00,10,1, 11.9,1,1, 20.148, 10283.513, 617.616, 52940.436 24/08/12,07:50:48,01,10,1, 11.9,1,1, 20.148, 10283.380, 617.618, 52940.379 24/08/12,07:50:48,02,10,1, 11.9,1,1, 20.148, 10283.308, 617.637, 52940.440 24/08/12,07:50:48,03,10,1, 11.9,1,1, 20.148, 10283.213, 617.619, 52940.401 24/08/12,07:50:48,04,10,1, 11.9,1,1, 20.148, 10283.160, 617.627, 52940.381 24/08/12,07:50:48,05,10,1, 11.9,1,1, 20.148, 10283.076, 617.651, 52940.360 24/08/12,07:50:48,06,10,1, 11.9,1,1, 20.148, 10283.007, 617.621, 52940.305 24/08/12,07:50:48,07,10,1, 11.9,1,1, 20.148, 10282.931, 617.651, 52940.381 24/08/12,07:50:48,08,10,1, 11.9,1,1, 20.148, 10282.840, 617.649, 52940.322 24/08/12,07:50:48,09,10,1, 11.9,1,1, 20.148, 10282.769, 617.658, 52940.378 24/08/12,07:50:48,10,10,1, 11.9,1,1, 20.148, 10282.675, 617.672, 52940.294 24/08/12,07:50:48,11,10,1, 11.9,1,1, 20.148, 10282.608, 617.661, 52940.282 24/08/12,07:50:48,12,10,1, 11.9,1,1, 20.148, 10282.509, 617.658, 52940.331 24/08/12,07:50:48,13,10,1, 11.9,1,1, 20.148, 10282.474, 617.685, 52940.304 24/08/12,07:50:48,14,10,1, 11.9,1,1, 20.148, 10282.362, 617.694, 52940.314 24/08/12,07:50:48,15,10,1, 11.9,1,1, 20.148, 10282.297, 617.706, 52940.245 24/08/12,07:50:48,16,10,1, 11.9,1,1, 20.148, 10282.211, 617.688, 52940.341 24/08/12,07:50:48,17,10,1, 11.9,1,1, 20.148, 10282.113, 617.719, 52940.286 24/08/12,07:50:48,18,10,1, 11.9,1,1, 20.148, 10282.044, 617.719, 52940.298 24/08/12,07:50:48,19,10,1, 11.9,1,1, 20.148, 10281.979, 617.710, 52940.309 24/08/12,07:50:49,00,10,1, 11.9,1,1, 20.145, 10281.978, 617.710, 52940.309 24/08/12,07:50:49,01,10,1, 11.9,1,1, 20.145, 10281.800, 617.734, 52940.302 24/08/12,07:50:49,02,10,1, 11.9,1,1, 20.145, 10281.727, 617.729, 52940.230 24/08/12,07:50:49,03,10,1, 11.9,1,1, 20.145, 10281.628, 617.745, 52940.293 24/08/12,07:50:49,04,10,1, 11.9,1,1, 20.145, 10281.546, 617.772, 52940.291 24/08/12,07:50:49,05,10,1, 11.9,1,1, 20.145, 10281.479, 617.768, 52940.290 24/08/12,07:50:49,06,10,1, 11.9,1,1, 20.145, 10281.389, 617.764, 52940.194 24/08/12,07:50:49,07,10,1, 11.9,1,1, 20.145, 10281.281, 617.791, 52940.233 24/08/12,07:50:49,08,10,1, 11.9,1,1, 20.145, 10281.200, 617.785, 52940.179 24/08/12,07:50:49,09,10,1, 11.9,1,1, 20.145, 10281.105, 617.810, 52940.192 24/08/12,07:50:49,10,10,1, 11.9,1,1, 20.145, 10281.024, 617.797, 52940.174 24/08/12,07:50:49,11,10,1, 11.9,1,1, 20.145, 10280.959, 617.825, 52940.235 24/08/12,07:50:49,12,10,1, 11.9,1,1, 20.145, 10280.850, 617.843, 52940.189 24/08/12,07:50:49,13,10,1, 11.9,1,1, 20.145, 10280.766, 617.851, 52940.192 24/08/12,07:50:49,14,10,1, 11.9,1,1, 20.145, 10280.711, 617.879, 52940.195 24/08/12,07:50:49,15,10,1, 11.9,1,1, 20.145, 10280.608, 617.874, 52940.163 24/08/12,07:50:49,16,10,1, 11.9,1,1, 20.145, 10280.513, 617.869, 52940.182 24/08/12,07:50:49,17,10,1, 11.9,1,1, 20.145, 10280.401, 617.891, 52940.193 24/08/12,07:50:49,18,10,1, 11.9,1,1, 20.145, 10280.335, 617.895, 52940.202 24/08/12,07:50:49,19,10,1, 11.9,1,1, 20.145, 10280.225, 617.890, 52940.180 24/08/12,07:50:50,00,10,1, 11.9,1,1, 20.149, 10280.225, 617.890, 52940.180 24/08/12,07:50:50,01,10,1, 11.9,1,1, 20.149, 10280.077, 617.920, 52940.174 24/08/12,07:50:50,02,10,1, 11.9,1,1, 20.149, 10279.954, 617.940, 52940.196 24/08/12,07:50:50,03,10,1, 11.9,1,1, 20.149, 10279.890, 617.936, 52940.202 24/08/12,07:50:50,04,10,1, 11.9,1,1, 20.149, 10279.793, 617.922, 52940.202 24/08/12,07:50:50,05,10,1, 11.9,1,1, 20.149, 10279.711, 617.951, 52940.175 24/08/12,07:50:50,06,10,1, 11.9,1,1, 20.149, 10279.611, 617.977, 52940.155 24/08/12,07:50:50,07,10,1, 11.9,1,1, 20.149, 10279.516, 617.960, 52940.128 24/08/12,07:50:50,08,10,1, 11.9,1,1, 20.149, 10279.412, 618.012, 52940.140 24/08/12,07:50:50,09,10,1, 11.9,1,1, 20.149, 10279.339, 617.994, 52940.110 24/08/12,07:50:50,10,10,1, 11.9,1,1, 20.149, 10279.233, 617.995, 52940.159 24/08/12,07:50:50,11,10,1, 11.9,1,1, 20.149, 10279.169, 618.022, 52940.106 24/08/12,07:50:50,12,10,1, 11.9,1,1, 20.149, 10279.075, 618.002, 52940.128 24/08/12,07:50:50,13,10,1, 11.9,1,1, 20.149, 10278.964, 618.026, 52940.106 24/08/12,07:50:50,14,10,1, 11.9,1,1, 20.149, 10278.887, 618.043, 52940.155 24/08/12,07:50:50,15,10,1, 11.9,1,1, 20.149, 10278.793, 618.047, 52940.104 24/08/12,07:50:50,16,10,1, 11.9,1,1, 20.149, 10278.718, 618.030, 52940.115 24/08/12,07:50:50,17,10,1, 11.9,1,1, 20.149, 10278.596, 618.056, 52940.094 24/08/12,07:50:50,18,10,1, 11.9,1,1, 20.149, 10278.500, 618.045, 52940.111 24/08/12,07:50:50,19,10,1, 11.9,1,1, 20.149, 10278.401, 618.059, 52940.106 24/08/12,07:50:51,00,10,1, 11.9,1,1, 20.146, 10278.398, 618.059, 52940.106 24/08/12,07:50:51,01,10,1, 11.9,1,1, 20.146, 10278.228, 618.071, 52940.114 24/08/12,07:50:51,02,10,1, 11.9,1,1, 20.146, 10278.155, 618.081, 52940.106 24/08/12,07:50:51,03,10,1, 11.9,1,1, 20.146, 10278.025, 618.085, 52940.104 24/08/12,07:50:51,04,10,1, 11.9,1,1, 20.146, 10277.963, 618.097, 52940.056 24/08/12,07:50:51,05,10,1, 11.9,1,1, 20.146, 10277.881, 618.110, 52940.075 24/08/12,07:50:51,06,10,1, 11.9,1,1, 20.146, 10277.778, 618.108, 52940.047 24/08/12,07:50:51,07,10,1, 11.9,1,1, 20.146, 10277.631, 618.155, 52940.418 24/08/12,07:50:51,08,10,1, 11.9,1,1, 20.146, 10277.539, 618.140, 52940.164 24/08/12,07:50:51,09,10,1, 11.9,1,1, 20.146, 10277.467, 618.113, 52940.118 24/08/12,07:50:51,10,10,1, 11.9,1,1, 20.146, 10277.383, 618.146, 52940.138 24/08/12,07:50:51,11,10,1, 11.9,1,1, 20.146, 10277.279, 618.119, 52939.977 24/08/12,07:50:51,12,10,1, 11.9,1,1, 20.146, 10277.187, 618.129, 52940.003 24/08/12,07:50:51,13,10,1, 11.9,1,1, 20.146, 10277.100, 618.140, 52940.090 24/08/12,07:50:51,14,10,1, 11.9,1,1, 20.146, 10276.995, 618.163, 52940.031 24/08/12,07:50:51,15,10,1, 11.9,1,1, 20.146, 10276.898, 618.173, 52940.034 24/08/12,07:50:51,16,10,1, 11.9,1,1, 20.146, 10276.798, 618.162, 52940.008 24/08/12,07:50:51,17,10,1, 11.9,1,1, 20.146, 10276.723, 618.155, 52940.019 24/08/12,07:50:51,18,10,1, 11.9,1,1, 20.146, 10276.633, 618.200, 52940.066 24/08/12,07:50:51,19,10,1, 11.9,1,1, 20.146, 10276.520, 618.162, 52939.976 24/08/12,07:50:52,00,10,1, 11.9,1,1, 20.151, 10276.512, 618.162, 52939.976 24/08/12,07:50:52,01,10,1, 11.9,1,1, 20.151, 10276.325, 618.180, 52940.006 24/08/12,07:50:52,02,10,1, 11.9,1,1, 20.151, 10276.260, 618.201, 52939.962 24/08/12,07:50:52,03,10,1, 11.9,1,1, 20.151, 10276.158, 618.185, 52939.981 24/08/12,07:50:52,04,10,1, 11.9,1,1, 20.151, 10276.058, 618.199, 52940.015 24/08/12,07:50:52,05,10,1, 11.9,1,1, 20.151, 10275.981, 618.215, 52939.973 24/08/12,07:50:52,06,10,1, 11.9,1,1, 20.151, 10275.859, 618.233, 52940.008 24/08/12,07:50:52,07,10,1, 11.9,1,1, 20.151, 10275.777, 618.206, 52940.018 24/08/12,07:50:52,08,10,1, 11.9,1,1, 20.151, 10275.682, 618.208, 52939.967 24/08/12,07:50:52,09,10,1, 11.9,1,1, 20.151, 10275.585, 618.220, 52940.009 24/08/12,07:50:52,10,10,1, 11.9,1,1, 20.151, 10275.488, 618.214, 52939.950 24/08/12,07:50:52,11,10,1, 11.9,1,1, 20.151, 10275.379, 618.215, 52940.011 24/08/12,07:50:52,12,10,1, 11.9,1,1, 20.151, 10275.263, 618.209, 52939.935 24/08/12,07:50:52,13,10,1, 11.9,1,1, 20.151, 10275.199, 618.214, 52939.953 24/08/12,07:50:52,14,10,1, 11.9,1,1, 20.151, 10275.105, 618.239, 52939.925 24/08/12,07:50:52,15,10,1, 11.9,1,1, 20.151, 10274.998, 618.222, 52939.918 24/08/12,07:50:52,16,10,1, 11.9,1,1, 20.151, 10274.915, 618.237, 52939.951 24/08/12,07:50:52,17,10,1, 11.9,1,1, 20.151, 10274.812, 618.257, 52939.959 24/08/12,07:50:52,18,10,1, 11.9,1,1, 20.151, 10274.718, 618.243, 52939.939 24/08/12,07:50:52,19,10,1, 11.9,1,1, 20.151, 10274.623, 618.257, 52939.896 24/08/12,07:50:53,00,10,1, 11.9,1,1, 20.144, 10274.618, 618.257, 52939.896 24/08/12,07:50:53,01,10,1, 11.9,1,1, 20.144, 10274.444, 618.255, 52939.867 24/08/12,07:50:53,02,10,1, 11.9,1,1, 20.144, 10274.329, 618.249, 52939.834 24/08/12,07:50:53,03,10,1, 11.9,1,1, 20.144, 10274.253, 618.255, 52939.852 24/08/12,07:50:53,04,10,1, 11.9,1,1, 20.144, 10274.173, 618.254, 52939.849 24/08/12,07:50:53,05,10,1, 11.9,1,1, 20.144, 10274.082, 618.256, 52939.868 24/08/12,07:50:53,06,10,1, 11.9,1,1, 20.144, 10273.986, 618.253, 52939.884 24/08/12,07:50:53,07,10,1, 11.9,1,1, 20.144, 10273.882, 618.268, 52939.934 24/08/12,07:50:53,08,10,1, 11.9,1,1, 20.144, 10273.813, 618.270, 52939.864 24/08/12,07:50:53,09,10,1, 11.9,1,1, 20.144, 10273.720, 618.277, 52939.896 24/08/12,07:50:53,10,10,1, 11.9,1,1, 20.144, 10273.638, 618.279, 52939.855 24/08/12,07:50:53,11,10,1, 11.9,1,1, 20.144, 10273.551, 618.269, 52939.898 24/08/12,07:50:53,12,10,1, 11.9,1,1, 20.144, 10273.455, 618.268, 52939.908 24/08/12,07:50:53,13,10,1, 11.9,1,1, 20.144, 10273.381, 618.278, 52939.815 24/08/12,07:50:53,14,10,1, 11.9,1,1, 20.144, 10273.264, 618.278, 52939.817 24/08/12,07:50:53,15,10,1, 11.9,1,1, 20.144, 10273.187, 618.276, 52939.829 24/08/12,07:50:53,16,10,1, 11.9,1,1, 20.144, 10273.088, 618.292, 52939.800 24/08/12,07:50:53,17,10,1, 11.9,1,1, 20.144, 10272.977, 618.265, 52939.805 24/08/12,07:50:53,18,10,1, 11.9,1,1, 20.144, 10272.933, 618.274, 52939.828 24/08/12,07:50:53,19,10,1, 11.9,1,1, 20.144, 10272.826, 618.287, 52939.819 24/08/12,07:50:54,00,10,1, 11.9,1,1, 20.150, 10272.824, 618.287, 52939.819 24/08/12,07:50:54,01,10,1, 11.9,1,1, 20.150, 10272.627, 618.274, 52939.799 24/08/12,07:50:54,02,10,1, 11.9,1,1, 20.150, 10272.533, 618.288, 52939.795 24/08/12,07:50:54,03,10,1, 11.9,1,1, 20.150, 10272.460, 618.280, 52939.782 24/08/12,07:50:54,04,10,1, 11.9,1,1, 20.150, 10272.393, 618.328, 52939.787 24/08/12,07:50:54,05,10,1, 11.9,1,1, 20.150, 10272.300, 618.306, 52939.812 24/08/12,07:50:54,06,10,1, 11.9,1,1, 20.150, 10272.200, 618.291, 52939.742 24/08/12,07:50:54,07,10,1, 11.9,1,1, 20.150, 10272.129, 618.283, 52939.754 24/08/12,07:50:54,08,10,1, 11.9,1,1, 20.150, 10272.051, 618.278, 52939.769 24/08/12,07:50:54,09,10,1, 11.9,1,1, 20.150, 10271.964, 618.308, 52939.821 24/08/12,07:50:54,10,10,1, 11.9,1,1, 20.150, 10271.871, 618.285, 52939.768 24/08/12,07:50:54,11,10,1, 11.9,1,1, 20.150, 10271.787, 618.313, 52939.812 24/08/12,07:50:54,12,10,1, 11.9,1,1, 20.150, 10271.688, 618.308, 52939.755 24/08/12,07:50:54,13,10,1, 11.9,1,1, 20.150, 10271.619, 618.300, 52939.767 24/08/12,07:50:54,14,10,1, 11.9,1,1, 20.150, 10271.541, 618.299, 52939.796 24/08/12,07:50:54,15,10,1, 11.9,1,1, 20.150, 10271.435, 618.304, 52939.742 24/08/12,07:50:54,16,10,1, 11.9,1,1, 20.150, 10271.357, 618.320, 52939.747 24/08/12,07:50:54,17,10,1, 11.9,1,1, 20.150, 10271.282, 618.300, 52939.756 24/08/12,07:50:54,18,10,1, 11.9,1,1, 20.150, 10271.201, 618.295, 52939.763 24/08/12,07:50:54,19,10,1, 11.9,1,1, 20.150, 10271.118, 618.315, 52939.760 24/08/12,07:50:55,00,10,1, 11.9,1,1, 20.146, 10271.113, 618.315, 52939.760 24/08/12,07:50:55,01,10,1, 11.9,1,1, 20.146, 10270.943, 618.334, 52939.764 24/08/12,07:50:55,02,10,1, 11.9,1,1, 20.146, 10270.840, 618.318, 52939.739 24/08/12,07:50:55,03,10,1, 11.9,1,1, 20.146, 10270.792, 618.335, 52939.730 24/08/12,07:50:55,04,10,1, 11.9,1,1, 20.146, 10270.716, 618.343, 52939.715 24/08/12,07:50:55,05,10,1, 11.9,1,1, 20.146, 10270.610, 618.330, 52939.712 24/08/12,07:50:55,06,10,1, 11.9,1,1, 20.146, 10270.531, 618.331, 52939.731 24/08/12,07:50:55,07,10,1, 11.9,1,1, 20.146, 10270.468, 618.335, 52939.740 24/08/12,07:50:55,08,10,1, 11.9,1,1, 20.146, 10270.389, 618.352, 52939.695 24/08/12,07:50:55,09,10,1, 11.9,1,1, 20.146, 10270.300, 618.366, 52939.719 24/08/12,07:50:55,10,10,1, 11.9,1,1, 20.146, 10270.233, 618.344, 52939.734 24/08/12,07:50:55,11,10,1, 11.9,1,1, 20.146, 10270.133, 618.360, 52939.762 24/08/12,07:50:55,12,10,1, 11.9,1,1, 20.146, 10270.055, 618.318, 52939.667 24/08/12,07:50:55,13,10,1, 11.9,1,1, 20.146, 10269.967, 618.363, 52939.720 24/08/12,07:50:55,14,10,1, 11.9,1,1, 20.146, 10269.895, 618.350, 52939.771 24/08/12,07:50:55,15,10,1, 11.9,1,1, 20.146, 10269.838, 618.363, 52939.741 24/08/12,07:50:55,16,10,1, 11.9,1,1, 20.146, 10269.726, 618.353, 52939.724 24/08/12,07:50:55,17,10,1, 11.9,1,1, 20.146, 10269.651, 618.351, 52939.720 24/08/12,07:50:55,18,10,1, 11.9,1,1, 20.146, 10269.544, 618.339, 52939.670 24/08/12,07:50:55,19,10,1, 11.9,1,1, 20.146, 10269.468, 618.372, 52939.730 24/08/12,07:50:56,00,10,1, 11.9,1,1, 20.149, 10269.461, 618.372, 52939.730 24/08/12,07:50:56,01,10,1, 11.9,1,1, 20.149, 10269.311, 618.358, 52939.603 24/08/12,07:50:56,02,10,1, 11.9,1,1, 20.149, 10269.225, 618.357, 52939.672 24/08/12,07:50:56,03,10,1, 11.9,1,1, 20.149, 10269.169, 618.327, 52939.645 24/08/12,07:50:56,04,10,1, 11.9,1,1, 20.149, 10269.098, 618.353, 52939.655 24/08/12,07:50:56,05,10,1, 11.9,1,1, 20.149, 10268.987, 618.385, 52939.698 24/08/12,07:50:56,06,10,1, 11.9,1,1, 20.149, 10268.916, 618.391, 52939.678 24/08/12,07:50:56,07,10,1, 11.9,1,1, 20.149, 10268.831, 618.380, 52939.611 24/08/12,07:50:56,08,10,1, 11.9,1,1, 20.149, 10268.740, 618.369, 52939.664 24/08/12,07:50:56,09,10,1, 11.9,1,1, 20.149, 10268.661, 618.374, 52939.616 24/08/12,07:50:56,10,10,1, 11.9,1,1, 20.149, 10268.590, 618.394, 52939.639 24/08/12,07:50:56,11,10,1, 11.9,1,1, 20.149, 10268.485, 618.384, 52939.603 24/08/12,07:50:56,12,10,1, 11.9,1,1, 20.149, 10268.391, 618.363, 52939.580 24/08/12,07:50:56,13,10,1, 11.9,1,1, 20.149, 10268.323, 618.374, 52939.642 24/08/12,07:50:56,14,10,1, 11.9,1,1, 20.149, 10268.257, 618.381, 52939.696 24/08/12,07:50:56,15,10,1, 11.9,1,1, 20.149, 10268.177, 618.353, 52939.549 24/08/12,07:50:56,16,10,1, 11.9,1,1, 20.149, 10268.107, 618.357, 52939.599 24/08/12,07:50:56,17,10,1, 11.9,1,1, 20.149, 10268.009, 618.362, 52939.560 24/08/12,07:50:56,18,10,1, 11.9,1,1, 20.149, 10267.929, 618.374, 52939.573 24/08/12,07:50:56,19,10,1, 11.9,1,1, 20.149, 10267.849, 618.366, 52939.548 24/08/12,07:50:57,00,10,1, 11.9,1,1, 20.152, 10267.842, 618.366, 52939.548 24/08/12,07:50:57,01,10,1, 11.9,1,1, 20.152, 10267.675, 618.364, 52939.603 24/08/12,07:50:57,02,10,1, 11.9,1,1, 20.152, 10267.616, 618.519, 52940.192 24/08/12,07:50:57,03,10,1, 11.9,1,1, 20.152, 10267.520, 618.539, 52940.225 24/08/12,07:50:57,04,10,1, 11.9,1,1, 20.152, 10267.432, 618.549, 52940.255 24/08/12,07:50:57,05,10,1, 11.9,1,1, 20.152, 10267.370, 618.524, 52940.243 24/08/12,07:50:57,06,10,1, 11.9,1,1, 20.152, 10267.302, 618.526, 52940.299 24/08/12,07:50:57,07,10,1, 11.9,1,1, 20.152, 10267.212, 618.518, 52940.198 24/08/12,07:50:57,08,10,1, 11.9,1,1, 20.152, 10267.123, 618.519, 52940.309 24/08/12,07:50:57,09,10,1, 11.9,1,1, 20.152, 10267.071, 618.546, 52940.164 24/08/12,07:50:57,10,10,1, 11.9,1,1, 20.152, 10266.963, 618.514, 52940.220 24/08/12,07:50:57,11,10,1, 11.9,1,1, 20.152, 10266.889, 618.514, 52940.229 24/08/12,07:50:57,12,10,1, 11.9,1,1, 20.152, 10266.831, 618.513, 52940.215 24/08/12,07:50:57,13,10,1, 11.9,1,1, 20.152, 10266.729, 618.515, 52940.208 24/08/12,07:50:57,14,10,1, 11.9,1,1, 20.152, 10266.640, 618.508, 52940.199 24/08/12,07:50:57,15,10,1, 11.9,1,1, 20.152, 10266.562, 618.528, 52940.199 24/08/12,07:50:57,16,10,1, 11.9,1,1, 20.152, 10266.461, 618.521, 52940.170 24/08/12,07:50:57,17,10,1, 11.9,1,1, 20.152, 10266.382, 618.525, 52940.181 24/08/12,07:50:57,18,10,1, 11.9,1,1, 20.152, 10266.292, 618.521, 52940.269 24/08/12,07:50:57,19,10,1, 11.9,1,1, 20.152, 10266.205, 618.516, 52940.231 24/08/12,07:50:58,00,09,1, 12.0,1,1, 20.157, 10266.198, 618.516, 52940.231 24/08/12,07:50:58,01,09,1, 12.0,1,1, 20.157, 10266.049, 618.512, 52940.188 24/08/12,07:50:58,02,09,1, 12.0,1,1, 20.157, 10265.962, 618.524, 52940.183 24/08/12,07:50:58,03,09,1, 12.0,1,1, 20.157, 10265.886, 618.528, 52940.222 24/08/12,07:50:58,04,09,1, 12.0,1,1, 20.157, 10265.825, 618.529, 52940.196 24/08/12,07:50:58,05,09,1, 12.0,1,1, 20.157, 10265.734, 618.516, 52940.171 24/08/12,07:50:58,06,09,1, 12.0,1,1, 20.157, 10265.657, 618.534, 52940.160 24/08/12,07:50:58,07,09,1, 12.0,1,1, 20.157, 10265.562, 618.528, 52940.228 24/08/12,07:50:58,08,09,1, 12.0,1,1, 20.157, 10265.469, 618.529, 52940.243 24/08/12,07:50:58,09,09,1, 12.0,1,1, 20.157, 10265.362, 618.527, 52940.240 24/08/12,07:50:58,10,09,1, 12.0,1,1, 20.157, 10265.307, 618.533, 52940.237 24/08/12,07:50:58,11,09,1, 12.0,1,1, 20.157, 10265.223, 618.524, 52940.197 24/08/12,07:50:58,12,09,1, 12.0,1,1, 20.157, 10265.125, 618.527, 52940.139 24/08/12,07:50:58,13,09,1, 12.0,1,1, 20.157, 10265.049, 618.544, 52940.184 24/08/12,07:50:58,14,09,1, 12.0,1,1, 20.157, 10264.969, 618.544, 52940.148 24/08/12,07:50:58,15,09,1, 12.0,1,1, 20.157, 10264.886, 618.542, 52940.218 24/08/12,07:50:58,16,09,1, 12.0,1,1, 20.157, 10264.792, 618.522, 52940.179 24/08/12,07:50:58,17,09,1, 12.0,1,1, 20.157, 10264.714, 618.525, 52940.159 24/08/12,07:50:58,18,09,1, 12.0,1,1, 20.157, 10264.627, 618.555, 52940.179 24/08/12,07:50:58,19,09,1, 12.0,1,1, 20.157, 10264.515, 618.525, 52940.120 24/08/12,07:50:59,00,09,1, 11.9,1,1, 20.154, 10264.512, 618.525, 52940.120 24/08/12,07:50:59,01,09,1, 11.9,1,1, 20.154, 10264.335, 618.566, 52940.174 24/08/12,07:50:59,02,09,1, 11.9,1,1, 20.154, 10264.264, 618.548, 52940.170 24/08/12,07:50:59,03,09,1, 11.9,1,1, 20.154, 10264.185, 618.556, 52940.214 24/08/12,07:50:59,04,09,1, 11.9,1,1, 20.154, 10264.083, 618.564, 52940.162 24/08/12,07:50:59,05,09,1, 11.9,1,1, 20.154, 10264.024, 618.550, 52940.170 24/08/12,07:50:59,06,09,1, 11.9,1,1, 20.154, 10263.938, 618.547, 52940.107 24/08/12,07:50:59,07,09,1, 11.9,1,1, 20.154, 10263.838, 618.538, 52940.069 24/08/12,07:50:59,08,09,1, 11.9,1,1, 20.154, 10263.743, 618.561, 52940.188 24/08/12,07:50:59,09,09,1, 11.9,1,1, 20.154, 10263.668, 618.540, 52940.095 24/08/12,07:50:59,10,09,1, 11.9,1,1, 20.154, 10263.563, 618.541, 52940.158 24/08/12,07:50:59,11,09,1, 11.9,1,1, 20.154, 10263.452, 618.558, 52940.219 24/08/12,07:50:59,12,09,1, 11.9,1,1, 20.154, 10263.406, 618.580, 52940.187 24/08/12,07:50:59,13,09,1, 11.9,1,1, 20.154, 10263.292, 618.562, 52940.223 24/08/12,07:50:59,14,09,1, 11.9,1,1, 20.154, 10263.233, 618.578, 52940.172 24/08/12,07:50:59,15,09,1, 11.9,1,1, 20.154, 10263.148, 618.550, 52940.145 24/08/12,07:50:59,16,09,1, 11.9,1,1, 20.154, 10263.038, 618.571, 52940.130 24/08/12,07:50:59,17,09,1, 11.9,1,1, 20.154, 10262.963, 618.571, 52940.129 24/08/12,07:50:59,18,09,1, 11.9,1,1, 20.154, 10262.867, 618.570, 52940.146 24/08/12,07:50:59,19,09,1, 11.9,1,1, 20.154, 10262.749, 618.569, 52940.139 24/08/12,07:51:00,00,09,1, 11.9,1,1, 20.151, 10262.743, 618.569, 52940.139 24/08/12,07:51:00,01,09,1, 11.9,1,1, 20.151, 10262.564, 618.584, 52940.138 24/08/12,07:51:00,02,09,1, 11.9,1,1, 20.151, 10262.476, 618.442, 52939.588 24/08/12,07:51:00,03,09,1, 11.9,1,1, 20.151, 10262.368, 618.403, 52939.490 24/08/12,07:51:00,04,09,1, 11.9,1,1, 20.151, 10262.299, 618.408, 52939.527 24/08/12,07:51:00,05,09,1, 11.9,1,1, 20.151, 10262.207, 618.431, 52939.493 24/08/12,07:51:00,06,09,1, 11.9,1,1, 20.151, 10262.112, 618.425, 52939.497 24/08/12,07:51:00,07,09,1, 11.9,1,1, 20.151, 10262.015, 618.430, 52939.473 24/08/12,07:51:00,08,09,1, 11.9,1,1, 20.151, 10261.940, 618.433, 52939.489 24/08/12,07:51:00,09,09,1, 11.9,1,1, 20.151, 10261.815, 618.415, 52939.475 24/08/12,07:51:00,10,09,1, 11.9,1,1, 20.151, 10261.743, 618.420, 52939.407 24/08/12,07:51:00,11,09,1, 11.9,1,1, 20.151, 10261.627, 618.419, 52939.454 24/08/12,07:51:00,12,09,1, 11.9,1,1, 20.151, 10261.557, 618.440, 52939.463 24/08/12,07:51:00,13,09,1, 11.9,1,1, 20.151, 10261.467, 618.417, 52939.470 24/08/12,07:51:00,14,09,1, 11.9,1,1, 20.151, 10261.382, 618.406, 52939.446 24/08/12,07:51:00,15,09,1, 11.9,1,1, 20.151, 10261.271, 618.422, 52939.472 24/08/12,07:51:00,16,09,1, 11.9,1,1, 20.151, 10261.173, 618.417, 52939.520 24/08/12,07:51:00,17,09,1, 11.9,1,1, 20.151, 10261.102, 618.420, 52939.512 24/08/12,07:51:00,18,09,1, 11.9,1,1, 20.151, 10261.007, 618.413, 52939.467 24/08/12,07:51:00,19,09,1, 11.9,1,1, 20.151, 10260.948, 618.411, 52939.452 24/08/12,07:51:01,00,08,1, 11.9,1,1, 20.148, 10260.941, 618.411, 52939.452 24/08/12,07:51:01,01,08,1, 11.9,1,1, 20.148, 10260.761, 618.399, 52939.460 24/08/12,07:51:01,02,08,1, 11.9,1,1, 20.148, 10260.651, 618.423, 52939.440 24/08/12,07:51:01,03,08,1, 11.9,1,1, 20.148, 10260.551, 618.420, 52939.471 24/08/12,07:51:01,04,08,1, 11.9,1,1, 20.148, 10260.466, 618.445, 52939.453 24/08/12,07:51:01,05,08,1, 11.9,1,1, 20.148, 10260.380, 618.429, 52939.445 24/08/12,07:51:01,06,08,1, 11.9,1,1, 20.148, 10260.292, 618.412, 52939.416 24/08/12,07:51:01,07,08,1, 11.9,1,1, 20.148, 10260.188, 618.441, 52939.447 24/08/12,07:51:01,08,08,1, 11.9,1,1, 20.148, 10260.123, 618.446, 52939.405 24/08/12,07:51:01,09,08,1, 11.9,1,1, 20.148, 10260.039, 618.433, 52939.432 24/08/12,07:51:01,10,08,1, 11.9,1,1, 20.148, 10259.968, 618.435, 52939.436 24/08/12,07:51:01,11,08,1, 11.9,1,1, 20.148, 10259.842, 618.447, 52939.450 24/08/12,07:51:01,12,08,1, 11.9,1,1, 20.148, 10259.752, 618.438, 52939.460 24/08/12,07:51:01,13,08,1, 11.9,1,1, 20.148, 10259.665, 618.451, 52939.431 24/08/12,07:51:01,14,08,1, 11.9,1,1, 20.148, 10259.571, 618.443, 52939.460 24/08/12,07:51:01,15,08,1, 11.9,1,1, 20.148, 10259.508, 618.472, 52939.490 24/08/12,07:51:01,16,08,1, 11.9,1,1, 20.148, 10259.416, 618.436, 52939.428 24/08/12,07:51:01,17,08,1, 11.9,1,1, 20.148, 10259.349, 618.465, 52939.469 24/08/12,07:51:01,18,08,1, 11.9,1,1, 20.148, 10259.266, 618.465, 52939.469 24/08/12,07:51:01,19,08,1, 11.9,1,1, 20.148, 10259.178, 618.477, 52939.432 24/08/12,07:51:02,00,09,1, 11.8,1,1, 20.148, 10259.172, 618.477, 52939.432 24/08/12,07:51:02,01,09,1, 11.8,1,1, 20.148, 10258.999, 618.516, 52939.459 24/08/12,07:51:02,02,09,1, 11.8,1,1, 20.148, 10258.954, 618.521, 52939.466 24/08/12,07:51:02,03,09,1, 11.8,1,1, 20.148, 10258.855, 618.528, 52939.456 24/08/12,07:51:02,04,09,1, 11.8,1,1, 20.148, 10258.775, 618.522, 52939.449 24/08/12,07:51:02,05,09,1, 11.8,1,1, 20.148, 10258.681, 618.556, 52939.469 24/08/12,07:51:02,06,09,1, 11.8,1,1, 20.148, 10258.614, 618.525, 52939.445 24/08/12,07:51:02,07,09,1, 11.8,1,1, 20.148, 10258.524, 618.543, 52939.457 24/08/12,07:51:02,08,09,1, 11.8,1,1, 20.148, 10258.479, 618.568, 52939.486 24/08/12,07:51:02,09,09,1, 11.8,1,1, 20.148, 10258.391, 618.563, 52939.472 24/08/12,07:51:02,10,09,1, 11.8,1,1, 20.148, 10258.330, 618.541, 52939.492 24/08/12,07:51:02,11,09,1, 11.8,1,1, 20.148, 10258.227, 618.570, 52939.480 24/08/12,07:51:02,12,09,1, 11.8,1,1, 20.148, 10258.161, 618.580, 52939.483 24/08/12,07:51:02,13,09,1, 11.8,1,1, 20.148, 10258.083, 618.596, 52939.493 24/08/12,07:51:02,14,09,1, 11.8,1,1, 20.148, 10258.016, 618.590, 52939.527 24/08/12,07:51:02,15,09,1, 11.8,1,1, 20.148, 10257.936, 618.598, 52939.509 24/08/12,07:51:02,16,09,1, 11.8,1,1, 20.148, 10257.869, 618.595, 52939.516 24/08/12,07:51:02,17,09,1, 11.8,1,1, 20.148, 10257.792, 618.611, 52939.511 24/08/12,07:51:02,18,09,1, 11.8,1,1, 20.148, 10257.707, 618.607, 52939.485 24/08/12,07:51:02,19,09,1, 11.8,1,1, 20.148, 10257.613, 618.604, 52939.503 24/08/12,07:51:03,00,09,1, 11.8,1,1, 20.150, 10257.611, 618.604, 52939.503 24/08/12,07:51:03,01,09,1, 11.8,1,1, 20.150, 10257.475, 618.637, 52939.530 24/08/12,07:51:03,02,09,1, 11.8,1,1, 20.150, 10257.401, 618.633, 52939.556 24/08/12,07:51:03,03,09,1, 11.8,1,1, 20.150, 10257.303, 618.640, 52939.481 24/08/12,07:51:03,04,09,1, 11.8,1,1, 20.150, 10257.251, 618.672, 52939.522 24/08/12,07:51:03,05,09,1, 11.8,1,1, 20.150, 10257.185, 618.660, 52939.509 24/08/12,07:51:03,06,09,1, 11.8,1,1, 20.150, 10257.105, 618.673, 52939.562 24/08/12,07:51:03,07,09,1, 11.8,1,1, 20.150, 10256.994, 618.684, 52939.553 24/08/12,07:51:03,08,09,1, 11.8,1,1, 20.150, 10256.949, 618.701, 52939.564 24/08/12,07:51:03,09,09,1, 11.8,1,1, 20.150, 10256.864, 618.712, 52939.572 24/08/12,07:51:03,10,09,1, 11.8,1,1, 20.150, 10256.800, 618.713, 52939.485 24/08/12,07:51:03,11,09,1, 11.8,1,1, 20.150, 10256.710, 618.691, 52939.457 24/08/12,07:51:03,12,09,1, 11.8,1,1, 20.150, 10256.652, 618.735, 52939.490 24/08/12,07:51:03,13,09,1, 11.8,1,1, 20.150, 10256.567, 618.733, 52939.469 24/08/12,07:51:03,14,09,1, 11.8,1,1, 20.150, 10256.485, 618.754, 52939.577 24/08/12,07:51:03,15,09,1, 11.8,1,1, 20.150, 10256.411, 618.757, 52939.602 24/08/12,07:51:03,16,09,1, 11.8,1,1, 20.150, 10256.350, 618.782, 52939.606 24/08/12,07:51:03,17,09,1, 11.8,1,1, 20.150, 10256.280, 618.792, 52939.562 24/08/12,07:51:03,18,09,1, 11.8,1,1, 20.150, 10256.181, 618.792, 52939.607 24/08/12,07:51:03,19,09,1, 11.8,1,1, 20.150, 10256.129, 618.798, 52939.583 24/08/12,07:51:04,00,08,1, 11.9,1,1, 20.154, 10256.126, 618.798, 52939.583 24/08/12,07:51:04,01,08,1, 11.9,1,1, 20.154, 10256.002, 618.821, 52939.576 24/08/12,07:51:04,02,08,1, 11.9,1,1, 20.154, 10255.918, 618.829, 52939.554 24/08/12,07:51:04,03,08,1, 11.9,1,1, 20.154, 10255.838, 618.860, 52939.565 24/08/12,07:51:04,04,08,1, 11.9,1,1, 20.154, 10255.808, 618.836, 52939.573 24/08/12,07:51:04,05,08,1, 11.9,1,1, 20.154, 10255.691, 618.856, 52939.557 24/08/12,07:51:04,06,08,1, 11.9,1,1, 20.154, 10255.640, 618.884, 52939.552 24/08/12,07:51:04,07,08,1, 11.9,1,1, 20.154, 10255.556, 618.876, 52939.553 24/08/12,07:51:04,08,08,1, 11.9,1,1, 20.154, 10255.495, 618.900, 52939.574 24/08/12,07:51:04,09,08,1, 11.9,1,1, 20.154, 10255.443, 618.932, 52939.560 24/08/12,07:51:04,10,08,1, 11.9,1,1, 20.154, 10255.374, 618.907, 52939.562 24/08/12,07:51:04,11,08,1, 11.9,1,1, 20.154, 10255.326, 618.929, 52939.534 24/08/12,07:51:04,12,08,1, 11.9,1,1, 20.154, 10255.225, 618.924, 52939.531 24/08/12,07:51:04,13,08,1, 11.9,1,1, 20.154, 10255.163, 618.933, 52939.585 24/08/12,07:51:04,14,08,1, 11.9,1,1, 20.154, 10255.098, 618.941, 52939.589 24/08/12,07:51:04,15,08,1, 11.9,1,1, 20.154, 10255.032, 618.959, 52939.579 24/08/12,07:51:04,16,08,1, 11.9,1,1, 20.154, 10254.962, 618.961, 52939.577 24/08/12,07:51:04,17,08,1, 11.9,1,1, 20.154, 10254.885, 618.976, 52939.607 24/08/12,07:51:04,18,08,1, 11.9,1,1, 20.154, 10254.788, 619.000, 52939.574 24/08/12,07:51:04,19,08,1, 11.9,1,1, 20.154, 10254.744, 619.001, 52939.562 24/08/12,07:51:05,00,10,1, 11.9,1,1, 20.150, 10254.741, 619.001, 52939.562 24/08/12,07:51:05,01,10,1, 11.9,1,1, 20.150, 10254.609, 619.024, 52939.590 24/08/12,07:51:05,02,10,1, 11.9,1,1, 20.150, 10254.538, 619.008, 52939.616 24/08/12,07:51:05,03,10,1, 11.9,1,1, 20.150, 10254.473, 619.032, 52939.545 24/08/12,07:51:05,04,10,1, 11.9,1,1, 20.150, 10254.410, 619.013, 52939.601 24/08/12,07:51:05,05,10,1, 11.9,1,1, 20.150, 10254.332, 619.033, 52939.597 24/08/12,07:51:05,06,10,1, 11.9,1,1, 20.150, 10254.283, 619.032, 52939.609 24/08/12,07:51:05,07,10,1, 11.9,1,1, 20.150, 10254.202, 619.037, 52939.611 24/08/12,07:51:05,08,10,1, 11.9,1,1, 20.150, 10254.164, 619.048, 52939.590 24/08/12,07:51:05,09,10,1, 11.9,1,1, 20.150, 10254.075, 619.045, 52939.562 24/08/12,07:51:05,10,10,1, 11.9,1,1, 20.150, 10254.008, 619.048, 52939.549 24/08/12,07:51:05,11,10,1, 11.9,1,1, 20.150, 10253.934, 619.082, 52939.598 24/08/12,07:51:05,12,10,1, 11.9,1,1, 20.150, 10253.892, 619.062, 52939.578 24/08/12,07:51:05,13,10,1, 11.9,1,1, 20.150, 10253.841, 619.082, 52939.577 24/08/12,07:51:05,14,10,1, 11.9,1,1, 20.150, 10253.729, 619.081, 52939.573 24/08/12,07:51:05,15,10,1, 11.9,1,1, 20.150, 10253.697, 619.096, 52939.579 24/08/12,07:51:05,16,10,1, 11.9,1,1, 20.150, 10253.618, 619.093, 52939.635 24/08/12,07:51:05,17,10,1, 11.9,1,1, 20.150, 10253.562, 619.120, 52939.602 24/08/12,07:51:05,18,10,1, 11.9,1,1, 20.150, 10253.504, 619.129, 52939.551 24/08/12,07:51:05,19,10,1, 11.9,1,1, 20.150, 10253.427, 619.128, 52939.617 24/08/12,07:51:06,00,10,1, 11.9,1,1, 20.149, 10253.422, 619.128, 52939.617 24/08/12,07:51:06,01,10,1, 11.9,1,1, 20.149, 10253.336, 619.146, 52939.651 24/08/12,07:51:06,02,10,1, 11.9,1,1, 20.149, 10253.267, 619.145, 52939.541 24/08/12,07:51:06,03,10,1, 11.9,1,1, 20.149, 10253.198, 619.120, 52939.527 24/08/12,07:51:06,04,10,1, 11.9,1,1, 20.149, 10253.163, 619.149, 52939.615 24/08/12,07:51:06,05,10,1, 11.9,1,1, 20.149, 10253.092, 619.152, 52939.632 24/08/12,07:51:06,06,10,1, 11.9,1,1, 20.149, 10253.017, 619.156, 52939.583 24/08/12,07:51:06,07,10,1, 11.9,1,1, 20.149, 10252.994, 619.145, 52939.545 24/08/12,07:51:06,08,10,1, 11.9,1,1, 20.149, 10252.936, 619.170, 52939.626 24/08/12,07:51:06,09,10,1, 11.9,1,1, 20.149, 10252.886, 619.157, 52939.555 24/08/12,07:51:06,10,10,1, 11.9,1,1, 20.149, 10252.815, 619.147, 52939.491 24/08/12,07:51:06,11,10,1, 11.9,1,1, 20.149, 10252.757, 619.161, 52939.560 24/08/12,07:51:06,12,10,1, 11.9,1,1, 20.149, 10252.720, 619.145, 52939.505 24/08/12,07:51:06,13,10,1, 11.9,1,1, 20.149, 10252.664, 619.168, 52939.580 24/08/12,07:51:06,14,10,1, 11.9,1,1, 20.149, 10252.583, 619.180, 52939.620 24/08/12,07:51:06,15,10,1, 11.9,1,1, 20.149, 10252.553, 619.161, 52939.520 24/08/12,07:51:06,16,10,1, 11.9,1,1, 20.149, 10252.483, 619.182, 52939.584 24/08/12,07:51:06,17,10,1, 11.9,1,1, 20.149, 10252.473, 619.195, 52939.622 24/08/12,07:51:06,18,10,1, 11.9,1,1, 20.149, 10252.421, 619.196, 52939.555 24/08/12,07:51:06,19,10,1, 11.9,1,1, 20.149, 10252.371, 619.170, 52939.516 24/08/12,07:51:07,00,10,1, 12.0,1,1, 20.149, 10252.362, 619.170, 52939.516 24/08/12,07:51:07,01,10,1, 12.0,1,1, 20.149, 10252.263, 619.198, 52939.585 24/08/12,07:51:07,02,10,1, 12.0,1,1, 20.149, 10252.233, 619.188, 52939.607 24/08/12,07:51:07,03,10,1, 12.0,1,1, 20.149, 10252.172, 619.221, 52939.587 24/08/12,07:51:07,04,10,1, 12.0,1,1, 20.149, 10252.112, 619.200, 52939.596 24/08/12,07:51:07,05,10,1, 12.0,1,1, 20.149, 10252.100, 619.233, 52939.528 24/08/12,07:51:07,06,10,1, 12.0,1,1, 20.149, 10252.023, 619.229, 52939.565 24/08/12,07:51:07,07,10,1, 12.0,1,1, 20.149, 10251.989, 619.245, 52939.565 24/08/12,07:51:07,08,10,1, 12.0,1,1, 20.149, 10251.966, 619.220, 52939.613 24/08/12,07:51:07,09,10,1, 12.0,1,1, 20.149, 10251.891, 619.241, 52939.573 24/08/12,07:51:07,10,10,1, 12.0,1,1, 20.149, 10251.853, 619.255, 52939.506 24/08/12,07:51:07,11,10,1, 12.0,1,1, 20.149, 10251.849, 619.234, 52939.517 24/08/12,07:51:07,12,10,1, 12.0,1,1, 20.149, 10251.839, 619.263, 52939.560 24/08/12,07:51:07,13,10,1, 12.0,1,1, 20.149, 10251.760, 619.260, 52939.538 24/08/12,07:51:07,14,10,1, 12.0,1,1, 20.149, 10251.752, 619.253, 52939.552 24/08/12,07:51:07,15,10,1, 12.0,1,1, 20.149, 10251.710, 619.251, 52939.510 24/08/12,07:51:07,16,10,1, 12.0,1,1, 20.149, 10251.640, 619.239, 52939.509 24/08/12,07:51:07,17,10,1, 12.0,1,1, 20.149, 10251.621, 619.259, 52939.497 24/08/12,07:51:07,18,10,1, 12.0,1,1, 20.149, 10251.600, 619.257, 52939.594 24/08/12,07:51:07,19,10,1, 12.0,1,1, 20.149, 10251.571, 619.264, 52939.509 24/08/12,07:51:08,00,10,1, 12.0,1,1, 20.149, 10251.570, 619.264, 52939.509 24/08/12,07:51:08,01,10,1, 12.0,1,1, 20.149, 10251.498, 619.273, 52939.555 24/08/12,07:51:08,02,10,1, 12.0,1,1, 20.149, 10251.451, 619.265, 52939.573 24/08/12,07:51:08,03,10,1, 12.0,1,1, 20.149, 10251.420, 619.290, 52939.514 24/08/12,07:51:08,04,10,1, 12.0,1,1, 20.149, 10251.409, 619.260, 52939.502 24/08/12,07:51:08,05,10,1, 12.0,1,1, 20.149, 10251.366, 619.284, 52939.541 24/08/12,07:51:08,06,10,1, 12.0,1,1, 20.149, 10251.351, 619.292, 52939.539 24/08/12,07:51:08,07,10,1, 12.0,1,1, 20.149, 10251.332, 619.301, 52939.543 24/08/12,07:51:08,08,10,1, 12.0,1,1, 20.149, 10251.302, 619.282, 52939.489 24/08/12,07:51:08,09,10,1, 12.0,1,1, 20.149, 10251.257, 619.291, 52939.583 24/08/12,07:51:08,10,10,1, 12.0,1,1, 20.149, 10251.224, 619.290, 52939.526 24/08/12,07:51:08,11,10,1, 12.0,1,1, 20.149, 10251.206, 619.295, 52939.516 24/08/12,07:51:08,12,10,1, 12.0,1,1, 20.149, 10251.178, 619.299, 52939.471 24/08/12,07:51:08,13,10,1, 12.0,1,1, 20.149, 10251.156, 619.288, 52939.468 24/08/12,07:51:08,14,10,1, 12.0,1,1, 20.149, 10251.140, 619.290, 52939.546 24/08/12,07:51:08,15,10,1, 12.0,1,1, 20.149, 10251.112, 619.328, 52939.573 24/08/12,07:51:08,16,10,1, 12.0,1,1, 20.149, 10251.084, 619.294, 52939.536 24/08/12,07:51:08,17,10,1, 12.0,1,1, 20.149, 10251.071, 619.324, 52939.458 24/08/12,07:51:08,18,10,1, 12.0,1,1, 20.149, 10251.038, 619.321, 52939.542 24/08/12,07:51:08,19,10,1, 12.0,1,1, 20.149, 10251.012, 619.324, 52939.496 24/08/12,07:51:09,00,10,1, 11.9,1,1, 20.150, 10251.011, 619.324, 52939.496 24/08/12,07:51:09,01,10,1, 11.9,1,1, 20.150, 10250.967, 619.302, 52939.478 24/08/12,07:51:09,02,10,1, 11.9,1,1, 20.150, 10250.946, 619.326, 52939.505 24/08/12,07:51:09,03,10,1, 11.9,1,1, 20.150, 10250.939, 619.311, 52939.488 24/08/12,07:51:09,04,10,1, 11.9,1,1, 20.150, 10250.914, 619.323, 52939.510 24/08/12,07:51:09,05,10,1, 11.9,1,1, 20.150, 10250.884, 619.319, 52939.512 24/08/12,07:51:09,06,10,1, 11.9,1,1, 20.150, 10250.858, 619.317, 52939.474 24/08/12,07:51:09,07,10,1, 11.9,1,1, 20.150, 10250.857, 619.307, 52939.447 24/08/12,07:51:09,08,10,1, 11.9,1,1, 20.150, 10250.824, 619.298, 52939.440 24/08/12,07:51:09,09,10,1, 11.9,1,1, 20.150, 10250.772, 619.298, 52939.440 24/08/12,07:51:09,10,10,1, 11.9,1,1, 20.150, 10250.764, 619.292, 52939.419 24/08/12,07:51:09,11,10,1, 11.9,1,1, 20.150, 10250.754, 619.295, 52939.392 24/08/12,07:51:09,12,10,1, 11.9,1,1, 20.150, 10250.735, 619.294, 52939.400 24/08/12,07:51:09,13,10,1, 11.9,1,1, 20.150, 10250.712, 619.272, 52939.377 24/08/12,07:51:09,14,10,1, 11.9,1,1, 20.150, 10250.714, 619.297, 52939.471 24/08/12,07:51:09,15,10,1, 11.9,1,1, 20.150, 10250.670, 619.283, 52939.400 24/08/12,07:51:09,16,10,1, 11.9,1,1, 20.150, 10250.656, 619.261, 52939.408 24/08/12,07:51:09,17,10,1, 11.9,1,1, 20.150, 10250.643, 619.278, 52939.403 24/08/12,07:51:09,18,10,1, 11.9,1,1, 20.150, 10250.597, 619.282, 52939.418 24/08/12,07:51:09,19,10,1, 11.9,1,1, 20.150, 10250.584, 619.273, 52939.369 24/08/12,07:51:10,00,10,1, 11.9,1,1, 20.152, 10250.577, 619.273, 52939.369 24/08/12,07:51:10,01,10,1, 11.9,1,1, 20.152, 10250.561, 619.262, 52939.371 24/08/12,07:51:10,02,10,1, 11.9,1,1, 20.152, 10250.540, 619.237, 52939.409 24/08/12,07:51:10,03,10,1, 11.9,1,1, 20.152, 10250.506, 619.231, 52939.397 24/08/12,07:51:10,04,10,1, 11.9,1,1, 20.152, 10250.492, 619.229, 52939.405 24/08/12,07:51:10,05,10,1, 11.9,1,1, 20.152, 10250.462, 619.223, 52939.393 24/08/12,07:51:10,06,10,1, 11.9,1,1, 20.152, 10250.449, 619.203, 52939.399 24/08/12,07:51:10,07,10,1, 11.9,1,1, 20.152, 10250.434, 619.206, 52939.363 24/08/12,07:51:10,08,10,1, 11.9,1,1, 20.152, 10250.409, 619.172, 52939.351 24/08/12,07:51:10,09,10,1, 11.9,1,1, 20.152, 10250.422, 619.184, 52939.331 24/08/12,07:51:10,10,10,1, 11.9,1,1, 20.152, 10250.372, 619.174, 52939.387 24/08/12,07:51:10,11,10,1, 11.9,1,1, 20.152, 10250.367, 619.149, 52939.316 24/08/12,07:51:10,12,10,1, 11.9,1,1, 20.152, 10250.351, 619.135, 52939.324 24/08/12,07:51:10,13,10,1, 11.9,1,1, 20.152, 10250.332, 619.136, 52939.292 24/08/12,07:51:10,14,10,1, 11.9,1,1, 20.152, 10250.294, 619.111, 52939.340 24/08/12,07:51:10,15,10,1, 11.9,1,1, 20.152, 10250.267, 619.114, 52939.356 24/08/12,07:51:10,16,10,1, 11.9,1,1, 20.152, 10250.295, 619.069, 52939.345 24/08/12,07:51:10,17,10,1, 11.9,1,1, 20.152, 10250.270, 619.038, 52939.285 24/08/12,07:51:10,18,10,1, 11.9,1,1, 20.152, 10250.247, 619.014, 52939.278 24/08/12,07:51:10,19,10,1, 11.9,1,1, 20.152, 10250.223, 619.024, 52939.278 24/08/12,07:51:11,00,10,1, 12.0,1,1, 20.157, 10250.218, 619.024, 52939.278 24/08/12,07:51:11,01,10,1, 12.0,1,1, 20.157, 10250.213, 618.995, 52939.265 24/08/12,07:51:11,02,10,1, 12.0,1,1, 20.157, 10250.158, 618.999, 52939.292 24/08/12,07:51:11,03,10,1, 12.0,1,1, 20.157, 10250.180, 618.984, 52939.343 24/08/12,07:51:11,04,10,1, 12.0,1,1, 20.157, 10250.129, 618.940, 52939.264 24/08/12,07:51:11,05,10,1, 12.0,1,1, 20.157, 10250.155, 618.942, 52939.314 24/08/12,07:51:11,06,10,1, 12.0,1,1, 20.157, 10250.130, 618.923, 52939.367 24/08/12,07:51:11,07,10,1, 12.0,1,1, 20.157, 10250.127, 618.919, 52939.286 24/08/12,07:51:11,08,10,1, 12.0,1,1, 20.157, 10250.092, 618.887, 52939.290 24/08/12,07:51:11,09,10,1, 12.0,1,1, 20.157, 10250.089, 618.859, 52939.254 24/08/12,07:51:11,10,10,1, 12.0,1,1, 20.157, 10250.103, 618.836, 52939.169 24/08/12,07:51:11,11,10,1, 12.0,1,1, 20.157, 10250.060, 618.832, 52939.228 24/08/12,07:51:11,12,10,1, 12.0,1,1, 20.157, 10250.054, 618.812, 52939.163 24/08/12,07:51:11,13,10,1, 12.0,1,1, 20.157, 10250.021, 618.775, 52939.216 24/08/12,07:51:11,14,10,1, 12.0,1,1, 20.157, 10250.033, 618.760, 52939.146 24/08/12,07:51:11,15,10,1, 12.0,1,1, 20.157, 10250.015, 618.741, 52939.152 24/08/12,07:51:11,16,10,1, 12.0,1,1, 20.157, 10249.978, 618.718, 52939.177 24/08/12,07:51:11,17,10,1, 12.0,1,1, 20.157, 10249.956, 618.675, 52939.143 24/08/12,07:51:11,18,10,1, 12.0,1,1, 20.157, 10249.967, 618.652, 52939.145 24/08/12,07:51:11,19,10,1, 12.0,1,1, 20.157, 10249.940, 618.620, 52939.102 24/08/12,07:51:12,00,10,1, 11.9,1,1, 20.152, 10249.934, 618.620, 52939.102 24/08/12,07:51:12,01,10,1, 11.9,1,1, 20.152, 10249.940, 618.600, 52939.135 24/08/12,07:51:12,02,10,1, 11.9,1,1, 20.152, 10249.916, 618.547, 52939.129 24/08/12,07:51:12,03,10,1, 11.9,1,1, 20.152, 10249.879, 618.522, 52939.087 24/08/12,07:51:12,04,10,1, 11.9,1,1, 20.152, 10249.893, 618.515, 52939.135 24/08/12,07:51:12,05,10,1, 11.9,1,1, 20.152, 10249.874, 618.481, 52939.043 24/08/12,07:51:12,06,10,1, 11.9,1,1, 20.152, 10249.849, 618.454, 52939.034 24/08/12,07:51:12,07,10,1, 11.9,1,1, 20.152, 10249.833, 618.429, 52939.088 24/08/12,07:51:12,08,10,1, 11.9,1,1, 20.152, 10249.817, 618.413, 52939.059 24/08/12,07:51:12,09,10,1, 11.9,1,1, 20.152, 10249.829, 618.381, 52939.049 24/08/12,07:51:12,10,10,1, 11.9,1,1, 20.152, 10249.797, 618.371, 52939.077 24/08/12,07:51:12,11,10,1, 11.9,1,1, 20.152, 10249.786, 618.316, 52938.966 24/08/12,07:51:12,12,10,1, 11.9,1,1, 20.152, 10249.755, 618.289, 52938.956 24/08/12,07:51:12,13,10,1, 11.9,1,1, 20.152, 10249.749, 618.242, 52938.978 24/08/12,07:51:12,14,10,1, 11.9,1,1, 20.152, 10249.683, 618.207, 52938.973 24/08/12,07:51:12,15,10,1, 11.9,1,1, 20.152, 10249.715, 618.192, 52939.038 24/08/12,07:51:12,16,10,1, 11.9,1,1, 20.152, 10249.690, 618.145, 52938.983 24/08/12,07:51:12,17,10,1, 11.9,1,1, 20.152, 10249.682, 618.104, 52938.927 24/08/12,07:51:12,18,10,1, 11.9,1,1, 20.152, 10249.646, 618.073, 52938.968 24/08/12,07:51:12,19,10,1, 11.9,1,1, 20.152, 10249.639, 618.041, 52939.000 24/08/12,07:51:13,00,09,1, 11.9,1,1, 20.153, 10249.634, 618.041, 52939.000 24/08/12,07:51:13,01,09,1, 11.9,1,1, 20.153, 10249.589, 617.993, 52938.976 24/08/12,07:51:13,02,09,1, 11.9,1,1, 20.153, 10249.576, 617.957, 52938.861 24/08/12,07:51:13,03,09,1, 11.9,1,1, 20.153, 10249.581, 617.922, 52938.984 24/08/12,07:51:13,04,09,1, 11.9,1,1, 20.153, 10249.561, 617.854, 52938.812 24/08/12,07:51:13,05,09,1, 11.9,1,1, 20.153, 10249.551, 617.837, 52938.922 24/08/12,07:51:13,06,09,1, 11.9,1,1, 20.153, 10249.532, 617.783, 52938.892 24/08/12,07:51:13,07,09,1, 11.9,1,1, 20.153, 10249.511, 617.762, 52938.810 24/08/12,07:51:13,08,09,1, 11.9,1,1, 20.153, 10249.513, 617.722, 52938.818 24/08/12,07:51:13,09,09,1, 11.9,1,1, 20.153, 10249.466, 617.695, 52938.882 24/08/12,07:51:13,10,09,1, 11.9,1,1, 20.153, 10249.462, 617.643, 52938.811 24/08/12,07:51:13,11,09,1, 11.9,1,1, 20.153, 10249.438, 617.620, 52938.783 24/08/12,07:51:13,12,09,1, 11.9,1,1, 20.153, 10249.443, 617.568, 52938.821 24/08/12,07:51:13,13,09,1, 11.9,1,1, 20.153, 10249.410, 617.512, 52938.802 24/08/12,07:51:13,14,09,1, 11.9,1,1, 20.153, 10249.393, 617.473, 52938.760 24/08/12,07:51:13,15,09,1, 11.9,1,1, 20.153, 10249.393, 617.443, 52938.788 24/08/12,07:51:13,16,09,1, 11.9,1,1, 20.153, 10249.363, 617.356, 52938.698 24/08/12,07:51:13,17,09,1, 11.9,1,1, 20.153, 10249.322, 617.309, 52938.715 24/08/12,07:51:13,18,09,1, 11.9,1,1, 20.153, 10249.304, 617.261, 52938.703 24/08/12,07:51:13,19,09,1, 11.9,1,1, 20.153, 10249.292, 617.211, 52938.737 24/08/12,07:51:14,00,10,1, 11.9,1,1, 20.151, 10249.292, 617.211, 52938.737 24/08/12,07:51:14,01,10,1, 11.9,1,1, 20.151, 10249.245, 617.110, 52938.703 24/08/12,07:51:14,02,10,1, 11.9,1,1, 20.151, 10249.231, 617.084, 52938.681 24/08/12,07:51:14,03,10,1, 11.9,1,1, 20.151, 10249.221, 617.033, 52938.735 24/08/12,07:51:14,04,10,1, 11.9,1,1, 20.151, 10249.180, 617.003, 52938.647 24/08/12,07:51:14,05,10,1, 11.9,1,1, 20.151, 10249.138, 616.974, 52938.724 24/08/12,07:51:14,06,10,1, 11.9,1,1, 20.151, 10249.144, 616.897, 52938.638 24/08/12,07:51:14,07,10,1, 11.9,1,1, 20.151, 10249.125, 616.848, 52938.624 24/08/12,07:51:14,08,10,1, 11.9,1,1, 20.151, 10249.079, 616.809, 52938.667 24/08/12,07:51:14,09,10,1, 11.9,1,1, 20.151, 10249.078, 616.745, 52938.574 24/08/12,07:51:14,10,10,1, 11.9,1,1, 20.151, 10249.058, 616.672, 52938.539 24/08/12,07:51:14,11,10,1, 11.9,1,1, 20.151, 10249.036, 616.639, 52938.499 24/08/12,07:51:14,12,10,1, 11.9,1,1, 20.151, 10249.021, 616.577, 52938.502 24/08/12,07:51:14,13,10,1, 11.9,1,1, 20.151, 10248.991, 616.540, 52938.559 24/08/12,07:51:14,14,10,1, 11.9,1,1, 20.151, 10248.983, 616.466, 52938.549 24/08/12,07:51:14,15,10,1, 11.9,1,1, 20.151, 10248.948, 616.408, 52938.437 24/08/12,07:51:14,16,10,1, 11.9,1,1, 20.151, 10248.923, 616.353, 52938.426 24/08/12,07:51:14,17,10,1, 11.9,1,1, 20.151, 10248.894, 616.300, 52938.416 24/08/12,07:51:14,18,10,1, 11.9,1,1, 20.151, 10248.897, 616.254, 52938.434 24/08/12,07:51:14,19,10,1, 11.9,1,1, 20.151, 10248.897, 616.165, 52938.334 24/08/12,07:51:15,00,10,1, 11.9,1,1, 20.151, 10248.891, 616.165, 52938.334 24/08/12,07:51:15,01,10,1, 11.9,1,1, 20.151, 10248.809, 616.047, 52938.380 24/08/12,07:51:15,02,10,1, 11.9,1,1, 20.151, 10248.805, 616.003, 52938.346 24/08/12,07:51:15,03,10,1, 11.9,1,1, 20.151, 10248.793, 615.941, 52938.340 24/08/12,07:51:15,04,10,1, 11.9,1,1, 20.151, 10248.766, 615.885, 52938.400 24/08/12,07:51:15,05,10,1, 11.9,1,1, 20.151, 10248.740, 615.833, 52938.360 24/08/12,07:51:15,06,10,1, 11.9,1,1, 20.151, 10248.739, 615.778, 52938.354 24/08/12,07:51:15,07,10,1, 11.9,1,1, 20.151, 10248.724, 615.730, 52938.292 24/08/12,07:51:15,08,10,1, 11.9,1,1, 20.151, 10248.669, 615.670, 52938.302 24/08/12,07:51:15,09,10,1, 11.9,1,1, 20.151, 10248.650, 615.612, 52938.309 24/08/12,07:51:15,10,10,1, 11.9,1,1, 20.151, 10248.651, 615.530, 52938.229 24/08/12,07:51:15,11,10,1, 11.9,1,1, 20.151, 10248.620, 615.488, 52938.209 24/08/12,07:51:15,12,10,1, 11.9,1,1, 20.151, 10248.599, 615.436, 52938.233 24/08/12,07:51:15,13,10,1, 11.9,1,1, 20.151, 10248.597, 615.352, 52938.238 24/08/12,07:51:15,14,10,1, 11.9,1,1, 20.151, 10248.581, 615.296, 52938.108 24/08/12,07:51:15,15,10,1, 11.9,1,1, 20.151, 10248.565, 615.260, 52938.114 24/08/12,07:51:15,16,10,1, 11.9,1,1, 20.151, 10248.544, 615.171, 52938.202 24/08/12,07:51:15,17,10,1, 11.9,1,1, 20.151, 10248.495, 615.100, 52938.150 24/08/12,07:51:15,18,10,1, 11.9,1,1, 20.151, 10248.496, 615.047, 52938.049 24/08/12,07:51:15,19,10,1, 11.9,1,1, 20.151, 10248.469, 614.998, 52938.073 24/08/12,07:51:16,00,08,1, 11.9,1,1, 20.154, 10248.466, 614.998, 52938.073 24/08/12,07:51:16,01,08,1, 11.9,1,1, 20.154, 10248.417, 614.852, 52938.076 24/08/12,07:51:16,02,08,1, 11.9,1,1, 20.154, 10248.411, 614.810, 52938.122 24/08/12,07:51:16,03,08,1, 11.9,1,1, 20.154, 10248.366, 614.714, 52938.033 24/08/12,07:51:16,04,08,1, 11.9,1,1, 20.154, 10248.386, 614.656, 52937.993 24/08/12,07:51:16,05,08,1, 11.9,1,1, 20.154, 10248.342, 614.590, 52938.025 24/08/12,07:51:16,06,08,1, 11.9,1,1, 20.154, 10248.331, 614.547, 52938.017 24/08/12,07:51:16,07,08,1, 11.9,1,1, 20.154, 10248.304, 614.470, 52937.954 24/08/12,07:51:16,08,08,1, 11.9,1,1, 20.154, 10248.264, 614.421, 52937.986 24/08/12,07:51:16,09,08,1, 11.9,1,1, 20.154, 10248.241, 614.337, 52937.891 24/08/12,07:51:16,10,08,1, 11.9,1,1, 20.154, 10248.222, 614.274, 52937.967 24/08/12,07:51:16,11,08,1, 11.9,1,1, 20.154, 10248.192, 614.214, 52937.898 24/08/12,07:51:16,12,08,1, 11.9,1,1, 20.154, 10248.151, 614.123, 52937.861 24/08/12,07:51:16,13,08,1, 11.9,1,1, 20.154, 10248.154, 614.070, 52937.908 24/08/12,07:51:16,14,08,1, 11.9,1,1, 20.154, 10248.125, 614.008, 52937.800 24/08/12,07:51:16,15,08,1, 11.9,1,1, 20.154, 10248.082, 613.954, 52937.762 24/08/12,07:51:16,16,08,1, 11.9,1,1, 20.154, 10248.075, 613.856, 52937.811 24/08/12,07:51:16,17,08,1, 11.9,1,1, 20.154, 10248.045, 613.787, 52937.742 24/08/12,07:51:16,18,08,1, 11.9,1,1, 20.154, 10248.048, 613.702, 52937.745 24/08/12,07:51:16,19,08,1, 11.9,1,1, 20.154, 10247.994, 613.605, 52937.678 24/08/12,07:51:17,00,09,1, 11.9,1,1, 20.154, 10247.990, 613.605, 52937.678 24/08/12,07:51:17,01,09,1, 11.9,1,1, 20.154, 10247.966, 613.482, 52937.689 24/08/12,07:51:17,02,09,1, 11.9,1,1, 20.154, 10247.920, 613.413, 52937.562 24/08/12,07:51:17,03,09,1, 11.9,1,1, 20.154, 10247.907, 613.316, 52937.648 24/08/12,07:51:17,04,09,1, 11.9,1,1, 20.154, 10247.897, 613.268, 52937.596 24/08/12,07:51:17,05,09,1, 11.9,1,1, 20.154, 10247.889, 613.173, 52937.531 24/08/12,07:51:17,06,09,1, 11.9,1,1, 20.154, 10247.846, 613.120, 52937.494 24/08/12,07:51:17,07,09,1, 11.9,1,1, 20.154, 10247.845, 613.026, 52937.479 24/08/12,07:51:17,08,09,1, 11.9,1,1, 20.154, 10247.818, 612.950, 52937.537 24/08/12,07:51:17,09,09,1, 11.9,1,1, 20.154, 10247.802, 612.860, 52937.488 24/08/12,07:51:17,10,09,1, 11.9,1,1, 20.154, 10247.760, 612.794, 52937.449 24/08/12,07:51:17,11,09,1, 11.9,1,1, 20.154, 10247.750, 612.697, 52937.401 24/08/12,07:51:17,12,09,1, 11.9,1,1, 20.154, 10247.730, 612.639, 52937.426 24/08/12,07:51:17,13,09,1, 11.9,1,1, 20.154, 10247.740, 612.547, 52937.338 24/08/12,07:51:17,14,09,1, 11.9,1,1, 20.154, 10247.693, 612.487, 52937.307 24/08/12,07:51:17,15,09,1, 11.9,1,1, 20.154, 10247.692, 612.382, 52937.238 24/08/12,07:51:17,16,09,1, 11.9,1,1, 20.154, 10247.699, 612.295, 52937.247 24/08/12,07:51:17,17,09,1, 11.9,1,1, 20.154, 10247.678, 612.224, 52937.239 24/08/12,07:51:17,18,09,1, 11.9,1,1, 20.154, 10247.669, 612.147, 52937.186 24/08/12,07:51:17,19,09,1, 11.9,1,1, 20.154, 10247.644, 612.050, 52937.240 24/08/12,07:51:18,00,09,1, 12.0,1,1, 20.152, 10247.639, 612.050, 52937.240 24/08/12,07:51:18,01,09,1, 12.0,1,1, 20.152, 10247.622, 611.890, 52937.134 24/08/12,07:51:18,02,09,1, 12.0,1,1, 20.152, 10247.594, 611.814, 52937.147 24/08/12,07:51:18,03,09,1, 12.0,1,1, 20.152, 10247.613, 611.704, 52937.038 24/08/12,07:51:18,04,09,1, 12.0,1,1, 20.152, 10247.569, 611.604, 52937.047 24/08/12,07:51:18,05,09,1, 12.0,1,1, 20.152, 10247.558, 611.526, 52937.111 24/08/12,07:51:18,06,09,1, 12.0,1,1, 20.152, 10247.545, 611.456, 52936.958 24/08/12,07:51:18,07,09,1, 12.0,1,1, 20.152, 10247.556, 611.372, 52936.989 24/08/12,07:51:18,08,09,1, 12.0,1,1, 20.152, 10247.550, 611.274, 52936.944 24/08/12,07:51:18,09,09,1, 12.0,1,1, 20.152, 10247.525, 611.170, 52936.910 24/08/12,07:51:18,10,09,1, 12.0,1,1, 20.152, 10247.504, 611.102, 52936.855 24/08/12,07:51:18,11,09,1, 12.0,1,1, 20.152, 10247.495, 611.022, 52936.829 24/08/12,07:51:18,12,09,1, 12.0,1,1, 20.152, 10247.487, 610.937, 52936.783 24/08/12,07:51:18,13,09,1, 12.0,1,1, 20.152, 10247.473, 610.831, 52936.813 24/08/12,07:51:18,14,09,1, 12.0,1,1, 20.152, 10247.448, 610.738, 52936.737 24/08/12,07:51:18,15,09,1, 12.0,1,1, 20.152, 10247.466, 610.647, 52936.739 24/08/12,07:51:18,16,09,1, 12.0,1,1, 20.152, 10247.457, 610.553, 52936.730 24/08/12,07:51:18,17,09,1, 12.0,1,1, 20.152, 10247.455, 610.458, 52936.617 24/08/12,07:51:18,18,09,1, 12.0,1,1, 20.152, 10247.424, 610.393, 52936.594 24/08/12,07:51:18,19,09,1, 12.0,1,1, 20.152, 10247.412, 610.264, 52936.582 24/08/12,07:51:19,00,09,1, 11.9,1,1, 20.155, 10247.406, 610.264, 52936.582 24/08/12,07:51:19,01,09,1, 11.9,1,1, 20.155, 10247.391, 610.089, 52936.522 24/08/12,07:51:19,02,09,1, 11.9,1,1, 20.155, 10247.383, 610.010, 52936.467 24/08/12,07:51:19,03,09,1, 11.9,1,1, 20.155, 10247.388, 609.922, 52936.429 24/08/12,07:51:19,04,09,1, 11.9,1,1, 20.155, 10247.371, 609.825, 52936.418 24/08/12,07:51:19,05,09,1, 11.9,1,1, 20.155, 10247.355, 609.733, 52936.383 24/08/12,07:51:19,06,09,1, 11.9,1,1, 20.155, 10247.336, 609.645, 52936.338 24/08/12,07:51:19,07,09,1, 11.9,1,1, 20.155, 10247.381, 609.551, 52936.316 24/08/12,07:51:19,08,09,1, 11.9,1,1, 20.155, 10247.338, 609.481, 52936.259 24/08/12,07:51:19,09,09,1, 11.9,1,1, 20.155, 10247.340, 609.376, 52936.237 24/08/12,07:51:19,10,09,1, 11.9,1,1, 20.155, 10247.319, 609.293, 52936.192 24/08/12,07:51:19,11,09,1, 11.9,1,1, 20.155, 10247.301, 609.178, 52936.109 24/08/12,07:51:19,12,09,1, 11.9,1,1, 20.155, 10247.319, 609.090, 52936.113 24/08/12,07:51:19,13,09,1, 11.9,1,1, 20.155, 10247.286, 609.014, 52936.100 24/08/12,07:51:19,14,09,1, 11.9,1,1, 20.155, 10247.294, 608.910, 52936.028 24/08/12,07:51:19,15,09,1, 11.9,1,1, 20.155, 10247.288, 608.826, 52936.083 24/08/12,07:51:19,16,09,1, 11.9,1,1, 20.155, 10247.275, 608.732, 52936.013 24/08/12,07:51:19,17,09,1, 11.9,1,1, 20.155, 10247.249, 608.608, 52935.986 24/08/12,07:51:19,18,09,1, 11.9,1,1, 20.155, 10247.231, 608.570, 52935.900 24/08/12,07:51:19,19,09,1, 11.9,1,1, 20.155, 10247.223, 608.443, 52935.923 24/08/12,07:51:20,00,09,1, 12.0,1,1, 20.150, 10247.222, 608.443, 52935.923 24/08/12,07:51:20,01,09,1, 12.0,1,1, 20.150, 10247.219, 608.267, 52935.791 24/08/12,07:51:20,02,09,1, 12.0,1,1, 20.150, 10247.216, 608.155, 52935.771 24/08/12,07:51:20,03,09,1, 12.0,1,1, 20.150, 10247.198, 608.063, 52935.658 24/08/12,07:51:20,04,09,1, 12.0,1,1, 20.150, 10247.171, 607.984, 52935.748 24/08/12,07:51:20,05,09,1, 12.0,1,1, 20.150, 10247.187, 607.862, 52935.591 24/08/12,07:51:20,06,09,1, 12.0,1,1, 20.150, 10247.198, 607.793, 52935.582 24/08/12,07:51:20,07,09,1, 12.0,1,1, 20.150, 10247.181, 607.686, 52935.565 24/08/12,07:51:20,08,09,1, 12.0,1,1, 20.150, 10247.173, 607.572, 52935.539 24/08/12,07:51:20,09,09,1, 12.0,1,1, 20.150, 10247.162, 607.491, 52935.496 24/08/12,07:51:20,10,09,1, 12.0,1,1, 20.150, 10247.170, 607.402, 52935.476 24/08/12,07:51:20,11,09,1, 12.0,1,1, 20.150, 10247.153, 607.321, 52935.406 24/08/12,07:51:20,12,09,1, 12.0,1,1, 20.150, 10247.137, 607.207, 52935.313 24/08/12,07:51:20,13,09,1, 12.0,1,1, 20.150, 10247.152, 607.117, 52935.327 24/08/12,07:51:20,14,09,1, 12.0,1,1, 20.150, 10247.118, 607.006, 52935.296 24/08/12,07:51:20,15,09,1, 12.0,1,1, 20.150, 10247.145, 606.921, 52935.271 24/08/12,07:51:20,16,09,1, 12.0,1,1, 20.150, 10247.122, 606.836, 52935.248 24/08/12,07:51:20,17,09,1, 12.0,1,1, 20.150, 10247.080, 606.733, 52935.199 24/08/12,07:51:20,18,09,1, 12.0,1,1, 20.150, 10247.096, 606.636, 52935.137 24/08/12,07:51:20,19,09,1, 12.0,1,1, 20.150, 10247.115, 606.527, 52935.076 24/08/12,07:51:21,00,10,1, 11.9,1,1, 20.154, 10247.114, 606.527, 52935.076 24/08/12,07:51:21,01,10,1, 11.9,1,1, 20.154, 10247.083, 606.342, 52935.024 24/08/12,07:51:21,02,10,1, 11.9,1,1, 20.154, 10247.080, 606.256, 52934.959 24/08/12,07:51:21,03,10,1, 11.9,1,1, 20.154, 10247.092, 606.166, 52934.893 24/08/12,07:51:21,04,10,1, 11.9,1,1, 20.154, 10247.069, 606.046, 52934.945 24/08/12,07:51:21,05,10,1, 11.9,1,1, 20.154, 10247.070, 605.972, 52934.902 24/08/12,07:51:21,06,10,1, 11.9,1,1, 20.154, 10247.076, 605.870, 52934.877 24/08/12,07:51:21,07,10,1, 11.9,1,1, 20.154, 10247.073, 605.788, 52934.838 24/08/12,07:51:21,08,10,1, 11.9,1,1, 20.154, 10247.052, 605.677, 52934.791 24/08/12,07:51:21,09,10,1, 11.9,1,1, 20.154, 10247.056, 605.596, 52934.732 24/08/12,07:51:21,10,10,1, 11.9,1,1, 20.154, 10247.062, 605.529, 52934.743 24/08/12,07:51:21,11,10,1, 11.9,1,1, 20.154, 10247.073, 605.423, 52934.712 24/08/12,07:51:21,12,10,1, 11.9,1,1, 20.154, 10247.089, 605.322, 52934.618 24/08/12,07:51:21,13,10,1, 11.9,1,1, 20.154, 10247.067, 605.219, 52934.622 24/08/12,07:51:21,14,10,1, 11.9,1,1, 20.154, 10247.080, 605.122, 52934.524 24/08/12,07:51:21,15,10,1, 11.9,1,1, 20.154, 10247.068, 605.022, 52934.534 24/08/12,07:51:21,16,10,1, 11.9,1,1, 20.154, 10247.059, 604.950, 52934.497 24/08/12,07:51:21,17,10,1, 11.9,1,1, 20.154, 10247.074, 604.854, 52934.428 24/08/12,07:51:21,18,10,1, 11.9,1,1, 20.154, 10247.089, 604.749, 52934.316 24/08/12,07:51:21,19,10,1, 11.9,1,1, 20.154, 10247.073, 604.662, 52934.380 24/08/12,07:51:22,00,10,1, 11.9,1,1, 20.150, 10247.072, 604.662, 52934.380 24/08/12,07:51:22,01,10,1, 11.9,1,1, 20.150, 10247.051, 604.460, 52934.281 24/08/12,07:51:22,02,10,1, 11.9,1,1, 20.150, 10247.089, 604.372, 52934.203 24/08/12,07:51:22,03,10,1, 11.9,1,1, 20.150, 10247.052, 604.267, 52934.225 24/08/12,07:51:22,04,10,1, 11.9,1,1, 20.150, 10247.065, 604.184, 52934.094 24/08/12,07:51:22,05,10,1, 11.9,1,1, 20.150, 10247.047, 604.104, 52934.163 24/08/12,07:51:22,06,10,1, 11.9,1,1, 20.150, 10247.058, 603.982, 52934.031 24/08/12,07:51:22,07,10,1, 11.9,1,1, 20.150, 10247.088, 603.889, 52934.012 24/08/12,07:51:22,08,10,1, 11.9,1,1, 20.150, 10247.100, 603.813, 52933.995 24/08/12,07:51:22,09,10,1, 11.9,1,1, 20.150, 10247.095, 603.720, 52933.946 24/08/12,07:51:22,10,10,1, 11.9,1,1, 20.150, 10247.083, 603.621, 52933.941 24/08/12,07:51:22,11,10,1, 11.9,1,1, 20.150, 10247.073, 603.552, 52933.954 24/08/12,07:51:22,12,10,1, 11.9,1,1, 20.150, 10247.101, 603.432, 52933.809 24/08/12,07:51:22,13,10,1, 11.9,1,1, 20.150, 10247.075, 603.357, 52933.794 24/08/12,07:51:22,14,10,1, 11.9,1,1, 20.150, 10247.115, 603.244, 52933.782 24/08/12,07:51:22,15,10,1, 11.9,1,1, 20.150, 10247.064, 603.165, 52933.738 24/08/12,07:51:22,16,10,1, 11.9,1,1, 20.150, 10247.095, 603.112, 52933.708 24/08/12,07:51:22,17,10,1, 11.9,1,1, 20.150, 10247.069, 602.961, 52933.642 24/08/12,07:51:22,18,10,1, 11.9,1,1, 20.150, 10247.064, 602.907, 52933.694 24/08/12,07:51:22,19,10,1, 11.9,1,1, 20.150, 10247.059, 602.794, 52933.583 24/08/12,07:51:23,00,10,1, 11.9,1,1, 20.152, 10247.055, 602.794, 52933.583 24/08/12,07:51:23,01,10,1, 11.9,1,1, 20.152, 10247.063, 602.606, 52933.450 24/08/12,07:51:23,02,10,1, 11.9,1,1, 20.152, 10247.059, 602.510, 52933.411 24/08/12,07:51:23,03,10,1, 11.9,1,1, 20.152, 10247.071, 602.439, 52933.395 24/08/12,07:51:23,04,10,1, 11.9,1,1, 20.152, 10247.061, 602.348, 52933.354 24/08/12,07:51:23,05,10,1, 11.9,1,1, 20.152, 10247.036, 602.277, 52933.335 24/08/12,07:51:23,06,10,1, 11.9,1,1, 20.152, 10247.060, 602.191, 52933.284 24/08/12,07:51:23,07,10,1, 11.9,1,1, 20.152, 10247.052, 602.076, 52933.287 24/08/12,07:51:23,08,10,1, 11.9,1,1, 20.152, 10247.028, 602.003, 52933.246 24/08/12,07:51:23,09,10,1, 11.9,1,1, 20.152, 10247.051, 601.918, 52933.164 24/08/12,07:51:23,10,10,1, 11.9,1,1, 20.152, 10247.028, 601.841, 52933.214 24/08/12,07:51:23,11,10,1, 11.9,1,1, 20.152, 10247.016, 601.741, 52933.064 24/08/12,07:51:23,12,10,1, 11.9,1,1, 20.152, 10247.016, 601.666, 52933.075 24/08/12,07:51:23,13,10,1, 11.9,1,1, 20.152, 10247.011, 601.592, 52933.050 24/08/12,07:51:23,14,10,1, 11.9,1,1, 20.152, 10246.991, 601.488, 52933.008 24/08/12,07:51:23,15,10,1, 11.9,1,1, 20.152, 10246.973, 601.404, 52932.956 24/08/12,07:51:23,16,10,1, 11.9,1,1, 20.152, 10246.931, 601.321, 52932.871 24/08/12,07:51:23,17,10,1, 11.9,1,1, 20.152, 10246.950, 601.236, 52932.930 24/08/12,07:51:23,18,10,1, 11.9,1,1, 20.152, 10246.964, 601.141, 52932.888 24/08/12,07:51:23,19,10,1, 11.9,1,1, 20.152, 10246.916, 601.076, 52932.793 24/08/12,07:51:24,00,10,1, 11.9,1,1, 20.149, 10246.913, 601.076, 52932.793 24/08/12,07:51:24,01,10,1, 11.9,1,1, 20.149, 10246.909, 600.933, 52932.793 24/08/12,07:51:24,02,10,1, 11.9,1,1, 20.149, 10246.883, 600.822, 52932.756 24/08/12,07:51:24,03,10,1, 11.9,1,1, 20.149, 10246.892, 600.745, 52932.706 24/08/12,07:51:24,04,10,1, 11.9,1,1, 20.149, 10246.856, 600.659, 52932.650 24/08/12,07:51:24,05,10,1, 11.9,1,1, 20.149, 10246.865, 600.556, 52932.568 24/08/12,07:51:24,06,10,1, 11.9,1,1, 20.149, 10246.866, 600.492, 52932.536 24/08/12,07:51:24,07,10,1, 11.9,1,1, 20.149, 10246.856, 600.420, 52932.529 24/08/12,07:51:24,08,10,1, 11.9,1,1, 20.149, 10246.830, 600.330, 52932.510 24/08/12,07:51:24,09,10,1, 11.9,1,1, 20.149, 10246.797, 600.240, 52932.496 24/08/12,07:51:24,10,10,1, 11.9,1,1, 20.149, 10246.771, 600.156, 52932.493 24/08/12,07:51:24,11,10,1, 11.9,1,1, 20.149, 10246.776, 600.088, 52932.413 24/08/12,07:51:24,12,10,1, 11.9,1,1, 20.149, 10246.734, 599.997, 52932.353 24/08/12,07:51:24,13,10,1, 11.9,1,1, 20.149, 10246.734, 599.933, 52932.302 24/08/12,07:51:24,14,10,1, 11.9,1,1, 20.149, 10246.704, 599.846, 52932.277 24/08/12,07:51:24,15,10,1, 11.9,1,1, 20.149, 10246.690, 599.761, 52932.249 24/08/12,07:51:24,16,10,1, 11.9,1,1, 20.149, 10246.686, 599.720, 52932.290 24/08/12,07:51:24,17,10,1, 11.9,1,1, 20.149, 10246.655, 599.619, 52932.283 24/08/12,07:51:24,18,10,1, 11.9,1,1, 20.149, 10246.626, 599.551, 52932.184 24/08/12,07:51:24,19,10,1, 11.9,1,1, 20.149, 10246.611, 599.466, 52932.231 24/08/12,07:51:25,00,10,1, 11.8,1,1, 20.152, 10246.605, 599.466, 52932.231 24/08/12,07:51:25,01,10,1, 11.8,1,1, 20.152, 10246.501, 599.329, 52932.059 24/08/12,07:51:25,02,10,1, 11.8,1,1, 20.152, 10246.508, 599.280, 52932.070 24/08/12,07:51:25,03,10,1, 11.8,1,1, 20.152, 10246.501, 599.186, 52931.989 24/08/12,07:51:25,04,10,1, 11.8,1,1, 20.152, 10246.464, 599.127, 52932.046 24/08/12,07:51:25,05,10,1, 11.8,1,1, 20.152, 10246.441, 599.054, 52932.021 24/08/12,07:51:25,06,10,1, 11.8,1,1, 20.152, 10246.413, 599.001, 52931.917 24/08/12,07:51:25,07,10,1, 11.8,1,1, 20.152, 10246.406, 598.915, 52931.880 24/08/12,07:51:25,08,10,1, 11.8,1,1, 20.152, 10246.375, 598.848, 52931.844 24/08/12,07:51:25,09,10,1, 11.8,1,1, 20.152, 10246.346, 598.785, 52931.827 24/08/12,07:51:25,10,10,1, 11.8,1,1, 20.152, 10246.331, 598.713, 52931.858 24/08/12,07:51:25,11,10,1, 11.8,1,1, 20.152, 10246.281, 598.649, 52931.820 24/08/12,07:51:25,12,10,1, 11.8,1,1, 20.152, 10246.265, 598.569, 52931.711 24/08/12,07:51:25,13,10,1, 11.8,1,1, 20.152, 10246.238, 598.506, 52931.796 24/08/12,07:51:25,14,10,1, 11.8,1,1, 20.152, 10246.178, 598.462, 52931.768 24/08/12,07:51:25,15,10,1, 11.8,1,1, 20.152, 10246.177, 598.392, 52931.708 24/08/12,07:51:25,16,10,1, 11.8,1,1, 20.152, 10246.157, 598.311, 52931.622 24/08/12,07:51:25,17,10,1, 11.8,1,1, 20.152, 10246.120, 598.260, 52931.695 24/08/12,07:51:25,18,10,1, 11.8,1,1, 20.152, 10246.052, 598.174, 52931.601 24/08/12,07:51:25,19,10,1, 11.8,1,1, 20.152, 10246.033, 598.131, 52931.596 24/08/12,07:51:26,00,10,1, 11.9,1,1, 20.151, 10246.029, 598.131, 52931.596 24/08/12,07:51:26,01,10,1, 11.9,1,1, 20.151, 10245.973, 598.021, 52931.561 24/08/12,07:51:26,02,10,1, 11.9,1,1, 20.151, 10245.968, 597.948, 52931.522 24/08/12,07:51:26,03,10,1, 11.9,1,1, 20.151, 10245.901, 597.873, 52931.496 24/08/12,07:51:26,04,10,1, 11.9,1,1, 20.151, 10245.869, 597.822, 52931.492 24/08/12,07:51:26,05,10,1, 11.9,1,1, 20.151, 10245.840, 597.785, 52931.476 24/08/12,07:51:26,06,10,1, 11.9,1,1, 20.151, 10245.815, 597.705, 52931.462 24/08/12,07:51:26,07,10,1, 11.9,1,1, 20.151, 10245.777, 597.658, 52931.376 24/08/12,07:51:26,08,10,1, 11.9,1,1, 20.151, 10245.719, 597.588, 52931.353 24/08/12,07:51:26,09,10,1, 11.9,1,1, 20.151, 10245.693, 597.562, 52931.372 24/08/12,07:51:26,10,10,1, 11.9,1,1, 20.151, 10245.656, 597.508, 52931.314 24/08/12,07:51:26,11,10,1, 11.9,1,1, 20.151, 10245.633, 597.438, 52931.324 24/08/12,07:51:26,12,10,1, 11.9,1,1, 20.151, 10245.587, 597.373, 52931.240 24/08/12,07:51:26,13,10,1, 11.9,1,1, 20.151, 10245.545, 597.341, 52931.279 24/08/12,07:51:26,14,10,1, 11.9,1,1, 20.151, 10245.512, 597.264, 52931.278 24/08/12,07:51:26,15,10,1, 11.9,1,1, 20.151, 10245.460, 597.230, 52931.184 24/08/12,07:51:26,16,10,1, 11.9,1,1, 20.151, 10245.433, 597.199, 52931.177 24/08/12,07:51:26,17,10,1, 11.9,1,1, 20.151, 10245.390, 597.143, 52931.172 24/08/12,07:51:26,18,10,1, 11.9,1,1, 20.151, 10245.361, 597.058, 52931.139 24/08/12,07:51:26,19,10,1, 11.9,1,1, 20.151, 10245.320, 597.012, 52931.185 24/08/12,07:51:27,00,10,1, 12.0,1,1, 20.151, 10245.320, 597.012, 52931.185 24/08/12,07:51:27,01,10,1, 12.0,1,1, 20.151, 10245.242, 596.911, 52931.140 24/08/12,07:51:27,02,10,1, 12.0,1,1, 20.151, 10245.200, 596.895, 52931.043 24/08/12,07:51:27,03,10,1, 12.0,1,1, 20.151, 10245.156, 596.849, 52931.111 24/08/12,07:51:27,04,10,1, 12.0,1,1, 20.151, 10245.110, 596.786, 52931.047 24/08/12,07:51:27,05,10,1, 12.0,1,1, 20.151, 10245.061, 596.730, 52931.020 24/08/12,07:51:27,06,10,1, 12.0,1,1, 20.151, 10245.013, 596.690, 52930.943 24/08/12,07:51:27,07,10,1, 12.0,1,1, 20.151, 10244.968, 596.622, 52930.972 24/08/12,07:51:27,08,10,1, 12.0,1,1, 20.151, 10244.927, 596.593, 52930.944 24/08/12,07:51:27,09,10,1, 12.0,1,1, 20.151, 10244.871, 596.537, 52930.966 24/08/12,07:51:27,10,10,1, 12.0,1,1, 20.151, 10244.843, 596.490, 52930.961 24/08/12,07:51:27,11,10,1, 12.0,1,1, 20.151, 10244.794, 596.437, 52930.934 24/08/12,07:51:27,12,10,1, 12.0,1,1, 20.151, 10244.777, 596.416, 52930.860 24/08/12,07:51:27,13,10,1, 12.0,1,1, 20.151, 10244.685, 596.342, 52930.840 24/08/12,07:51:27,14,10,1, 12.0,1,1, 20.151, 10244.638, 596.319, 52930.920 24/08/12,07:51:27,15,10,1, 12.0,1,1, 20.151, 10244.617, 596.267, 52930.865 24/08/12,07:51:27,16,10,1, 12.0,1,1, 20.151, 10244.561, 596.228, 52930.765 24/08/12,07:51:27,17,10,1, 12.0,1,1, 20.151, 10244.501, 596.175, 52930.826 24/08/12,07:51:27,18,10,1, 12.0,1,1, 20.151, 10244.451, 596.150, 52930.774 24/08/12,07:51:27,19,10,1, 12.0,1,1, 20.151, 10244.398, 596.105, 52930.732 24/08/12,07:51:28,00,10,1, 11.9,1,1, 20.151, 10244.393, 596.105, 52930.732 24/08/12,07:51:28,01,10,1, 11.9,1,1, 20.151, 10244.307, 596.024, 52930.724 24/08/12,07:51:28,02,10,1, 11.9,1,1, 20.151, 10244.243, 595.984, 52930.691 24/08/12,07:51:28,03,10,1, 11.9,1,1, 20.151, 10244.157, 595.950, 52930.698 24/08/12,07:51:28,04,10,1, 11.9,1,1, 20.151, 10244.136, 595.891, 52930.715 24/08/12,07:51:28,05,10,1, 11.9,1,1, 20.151, 10244.055, 595.852, 52930.591 24/08/12,07:51:28,06,10,1, 11.9,1,1, 20.151, 10244.027, 595.820, 52930.614 24/08/12,07:51:28,07,10,1, 11.9,1,1, 20.151, 10243.946, 595.752, 52930.555 24/08/12,07:51:28,08,10,1, 11.9,1,1, 20.151, 10243.904, 595.738, 52930.646 24/08/12,07:51:28,09,10,1, 11.9,1,1, 20.151, 10243.849, 595.705, 52930.539 24/08/12,07:51:28,10,10,1, 11.9,1,1, 20.151, 10243.758, 595.659, 52930.530 24/08/12,07:51:28,11,10,1, 11.9,1,1, 20.151, 10243.724, 595.631, 52930.528 24/08/12,07:51:28,12,10,1, 11.9,1,1, 20.151, 10243.674, 595.575, 52930.474 24/08/12,07:51:28,13,10,1, 11.9,1,1, 20.151, 10243.585, 595.555, 52930.504 24/08/12,07:51:28,14,10,1, 11.9,1,1, 20.151, 10243.526, 595.506, 52930.440 24/08/12,07:51:28,15,10,1, 11.9,1,1, 20.151, 10243.496, 595.469, 52930.513 24/08/12,07:51:28,16,10,1, 11.9,1,1, 20.151, 10243.397, 595.423, 52930.465 24/08/12,07:51:28,17,10,1, 11.9,1,1, 20.151, 10243.353, 595.388, 52930.443 24/08/12,07:51:28,18,10,1, 11.9,1,1, 20.151, 10243.305, 595.374, 52930.452 24/08/12,07:51:28,19,10,1, 11.9,1,1, 20.151, 10243.220, 595.321, 52930.414 24/08/12,07:51:29,00,10,1, 11.9,1,1, 20.155, 10243.217, 595.321, 52930.414 24/08/12,07:51:29,01,10,1, 11.9,1,1, 20.155, 10243.077, 595.241, 52930.412 24/08/12,07:51:29,02,10,1, 11.9,1,1, 20.155, 10243.015, 595.178, 52930.290 24/08/12,07:51:29,03,10,1, 11.9,1,1, 20.155, 10242.956, 595.190, 52930.342 24/08/12,07:51:29,04,10,1, 11.9,1,1, 20.155, 10242.909, 595.131, 52930.348 24/08/12,07:51:29,05,10,1, 11.9,1,1, 20.155, 10242.829, 595.080, 52930.326 24/08/12,07:51:29,06,10,1, 11.9,1,1, 20.155, 10242.766, 595.040, 52930.262 24/08/12,07:51:29,07,10,1, 11.9,1,1, 20.155, 10242.729, 595.032, 52930.304 24/08/12,07:51:29,08,10,1, 11.9,1,1, 20.155, 10242.615, 594.983, 52930.261 24/08/12,07:51:29,09,10,1, 11.9,1,1, 20.155, 10242.573, 594.962, 52930.216 24/08/12,07:51:29,10,10,1, 11.9,1,1, 20.155, 10242.503, 594.907, 52930.262 24/08/12,07:51:29,11,10,1, 11.9,1,1, 20.155, 10242.438, 594.884, 52930.201 24/08/12,07:51:29,12,10,1, 11.9,1,1, 20.155, 10242.356, 594.850, 52930.185 24/08/12,07:51:29,13,10,1, 11.9,1,1, 20.155, 10242.304, 594.821, 52930.173 24/08/12,07:51:29,14,10,1, 11.9,1,1, 20.155, 10242.247, 594.788, 52930.131 24/08/12,07:51:29,15,10,1, 11.9,1,1, 20.155, 10242.155, 594.747, 52930.108 24/08/12,07:51:29,16,10,1, 11.9,1,1, 20.155, 10242.079, 594.712, 52930.097 24/08/12,07:51:29,17,10,1, 11.9,1,1, 20.155, 10242.000, 594.680, 52930.071 24/08/12,07:51:29,18,10,1, 11.9,1,1, 20.155, 10241.942, 594.639, 52930.077 24/08/12,07:51:29,19,10,1, 11.9,1,1, 20.155, 10241.898, 594.616, 52930.092 24/08/12,07:51:30,00,10,1, 11.9,1,1, 20.151, 10241.890, 594.616, 52930.092 24/08/12,07:51:30,01,10,1, 11.9,1,1, 20.151, 10241.746, 594.552, 52930.028 24/08/12,07:51:30,02,10,1, 11.9,1,1, 20.151, 10241.671, 594.512, 52929.999 24/08/12,07:51:30,03,10,1, 11.9,1,1, 20.151, 10241.618, 594.469, 52929.908 24/08/12,07:51:30,04,10,1, 11.9,1,1, 20.151, 10241.521, 594.441, 52930.009 24/08/12,07:51:30,05,10,1, 11.9,1,1, 20.151, 10241.451, 594.367, 52929.987 24/08/12,07:51:30,06,10,1, 11.9,1,1, 20.151, 10241.385, 594.394, 52929.923 24/08/12,07:51:30,07,10,1, 11.9,1,1, 20.151, 10241.276, 594.364, 52929.920 24/08/12,07:51:30,08,10,1, 11.9,1,1, 20.151, 10241.213, 594.329, 52929.882 24/08/12,07:51:30,09,10,1, 11.9,1,1, 20.151, 10241.149, 594.278, 52929.865 24/08/12,07:51:30,10,10,1, 11.9,1,1, 20.151, 10241.070, 594.252, 52929.882 24/08/12,07:51:30,11,10,1, 11.9,1,1, 20.151, 10240.991, 594.222, 52929.823 24/08/12,07:51:30,12,10,1, 11.9,1,1, 20.151, 10240.926, 594.186, 52929.841 24/08/12,07:51:30,13,10,1, 11.9,1,1, 20.151, 10240.847, 594.143, 52929.790 24/08/12,07:51:30,14,10,1, 11.9,1,1, 20.151, 10240.788, 594.105, 52929.750 24/08/12,07:51:30,15,10,1, 11.9,1,1, 20.151, 10240.695, 594.062, 52929.762 24/08/12,07:51:30,16,10,1, 11.9,1,1, 20.151, 10240.624, 594.022, 52929.728 24/08/12,07:51:30,17,10,1, 11.9,1,1, 20.151, 10240.540, 594.013, 52929.710 24/08/12,07:51:30,18,10,1, 11.9,1,1, 20.151, 10240.482, 593.978, 52929.724 24/08/12,07:51:30,19,10,1, 11.9,1,1, 20.151, 10240.439, 593.941, 52929.679 24/08/12,07:51:31,00,09,1, 11.9,1,1, 20.150, 10240.438, 593.941, 52929.679 24/08/12,07:51:31,01,09,1, 11.9,1,1, 20.150, 10240.274, 593.874, 52929.642 24/08/12,07:51:31,02,09,1, 11.9,1,1, 20.150, 10240.182, 593.837, 52929.684 24/08/12,07:51:31,03,09,1, 11.9,1,1, 20.150, 10240.116, 593.814, 52929.582 24/08/12,07:51:31,04,09,1, 11.9,1,1, 20.150, 10240.078, 593.759, 52929.555 24/08/12,07:51:31,05,09,1, 11.9,1,1, 20.150, 10239.980, 593.736, 52929.536 24/08/12,07:51:31,06,09,1, 11.9,1,1, 20.150, 10239.916, 593.701, 52929.570 24/08/12,07:51:31,07,09,1, 11.9,1,1, 20.150, 10239.853, 593.710, 52929.513 24/08/12,07:51:31,08,09,1, 11.9,1,1, 20.150, 10239.755, 593.666, 52929.480 24/08/12,07:51:31,09,09,1, 11.9,1,1, 20.150, 10239.705, 593.637, 52929.578 24/08/12,07:51:31,10,09,1, 11.9,1,1, 20.150, 10239.623, 593.603, 52929.485 24/08/12,07:51:31,11,09,1, 11.9,1,1, 20.150, 10239.558, 593.581, 52929.483 24/08/12,07:51:31,12,09,1, 11.9,1,1, 20.150, 10239.466, 593.543, 52929.428 24/08/12,07:51:31,13,09,1, 11.9,1,1, 20.150, 10239.398, 593.542, 52929.490 24/08/12,07:51:31,14,09,1, 11.9,1,1, 20.150, 10239.326, 593.516, 52929.506 24/08/12,07:51:31,15,09,1, 11.9,1,1, 20.150, 10239.236, 593.485, 52929.472 24/08/12,07:51:31,16,09,1, 11.9,1,1, 20.150, 10239.196, 593.443, 52929.421 24/08/12,07:51:31,17,09,1, 11.9,1,1, 20.150, 10239.125, 593.435, 52929.441 24/08/12,07:51:31,18,09,1, 11.9,1,1, 20.150, 10239.040, 593.419, 52929.436 24/08/12,07:51:31,19,09,1, 11.9,1,1, 20.150, 10239.000, 593.360, 52929.331 24/08/12,07:51:32,00,09,1, 11.9,1,1, 20.155, 10238.994, 593.360, 52929.331 24/08/12,07:51:32,01,09,1, 11.9,1,1, 20.155, 10238.831, 593.325, 52929.397 24/08/12,07:51:32,02,09,1, 11.9,1,1, 20.155, 10238.786, 593.326, 52929.281 24/08/12,07:51:32,03,09,1, 11.9,1,1, 20.155, 10238.693, 593.283, 52929.292 24/08/12,07:51:32,04,09,1, 11.9,1,1, 20.155, 10238.629, 593.266, 52929.334 24/08/12,07:51:32,05,09,1, 11.9,1,1, 20.155, 10238.573, 593.273, 52929.346 24/08/12,07:51:32,06,09,1, 11.9,1,1, 20.155, 10238.519, 593.225, 52929.279 24/08/12,07:51:32,07,09,1, 11.9,1,1, 20.155, 10238.424, 593.176, 52929.332 24/08/12,07:51:32,08,09,1, 11.9,1,1, 20.155, 10238.365, 593.186, 52929.265 24/08/12,07:51:32,09,09,1, 11.9,1,1, 20.155, 10238.293, 593.159, 52929.266 24/08/12,07:51:32,10,09,1, 11.9,1,1, 20.155, 10238.261, 593.122, 52929.269 24/08/12,07:51:32,11,09,1, 11.9,1,1, 20.155, 10238.158, 593.103, 52928.992 24/08/12,07:51:32,12,09,1, 11.9,1,1, 20.155, 10238.136, 593.090, 52929.343 24/08/12,07:51:32,13,09,1, 11.9,1,1, 20.155, 10238.081, 593.070, 52929.229 24/08/12,07:51:32,14,09,1, 11.9,1,1, 20.155, 10238.006, 593.037, 52929.207 24/08/12,07:51:32,15,09,1, 11.9,1,1, 20.155, 10237.935, 593.032, 52929.201 24/08/12,07:51:32,16,09,1, 11.9,1,1, 20.155, 10237.883, 593.008, 52929.203 24/08/12,07:51:32,17,09,1, 11.9,1,1, 20.155, 10237.828, 592.975, 52929.122 24/08/12,07:51:32,18,09,1, 11.9,1,1, 20.155, 10237.770, 592.981, 52929.151 24/08/12,07:51:32,19,09,1, 11.9,1,1, 20.155, 10237.740, 592.939, 52929.128 24/08/12,07:51:33,00,09,1, 11.9,1,1, 20.156, 10237.734, 592.939, 52929.128 24/08/12,07:51:33,01,09,1, 11.9,1,1, 20.156, 10237.624, 592.916, 52929.146 24/08/12,07:51:33,02,09,1, 11.9,1,1, 20.156, 10237.562, 592.872, 52929.065 24/08/12,07:51:33,03,09,1, 11.9,1,1, 20.156, 10237.529, 592.860, 52929.108 24/08/12,07:51:33,04,09,1, 11.9,1,1, 20.156, 10237.473, 592.846, 52929.068 24/08/12,07:51:33,05,09,1, 11.9,1,1, 20.156, 10237.417, 592.809, 52929.076 24/08/12,07:51:33,06,09,1, 11.9,1,1, 20.156, 10237.336, 592.763, 52929.026 24/08/12,07:51:33,07,09,1, 11.9,1,1, 20.156, 10237.297, 592.769, 52929.049 24/08/12,07:51:33,08,09,1, 11.9,1,1, 20.156, 10237.245, 592.735, 52928.986 24/08/12,07:51:33,09,09,1, 11.9,1,1, 20.156, 10237.181, 592.718, 52928.987 24/08/12,07:51:33,10,09,1, 11.9,1,1, 20.156, 10237.137, 592.707, 52928.991 24/08/12,07:51:33,11,09,1, 11.9,1,1, 20.156, 10237.124, 592.667, 52928.968 24/08/12,07:51:33,12,09,1, 11.9,1,1, 20.156, 10237.061, 592.599, 52928.904 24/08/12,07:51:33,13,09,1, 11.9,1,1, 20.156, 10237.001, 592.633, 52928.967 24/08/12,07:51:33,14,09,1, 11.9,1,1, 20.156, 10236.988, 592.589, 52928.942 24/08/12,07:51:33,15,09,1, 11.9,1,1, 20.156, 10236.917, 592.576, 52928.905 24/08/12,07:51:33,16,09,1, 11.9,1,1, 20.156, 10236.921, 592.537, 52928.903 24/08/12,07:51:33,17,09,1, 11.9,1,1, 20.156, 10236.880, 592.521, 52928.962 24/08/12,07:51:33,18,09,1, 11.9,1,1, 20.156, 10236.802, 592.489, 52928.957 24/08/12,07:51:33,19,09,1, 11.9,1,1, 20.156, 10236.773, 592.501, 52928.870 24/08/12,07:51:34,00,09,1, 11.9,1,1, 20.154, 10236.766, 592.501, 52928.870 24/08/12,07:51:34,01,09,1, 11.9,1,1, 20.154, 10236.687, 592.456, 52928.887 24/08/12,07:51:34,02,09,1, 11.9,1,1, 20.154, 10236.651, 592.400, 52928.899 24/08/12,07:51:34,03,09,1, 11.9,1,1, 20.154, 10236.653, 592.382, 52928.868 24/08/12,07:51:34,04,09,1, 11.9,1,1, 20.154, 10236.606, 592.372, 52928.778 24/08/12,07:51:34,05,09,1, 11.9,1,1, 20.154, 10236.571, 592.338, 52928.838 24/08/12,07:51:34,06,09,1, 11.9,1,1, 20.154, 10236.541, 592.309, 52928.751 24/08/12,07:51:34,07,09,1, 11.9,1,1, 20.154, 10236.515, 592.304, 52928.798 24/08/12,07:51:34,08,09,1, 11.9,1,1, 20.154, 10236.484, 592.288, 52928.738 24/08/12,07:51:34,09,09,1, 11.9,1,1, 20.154, 10236.443, 592.256, 52928.745 24/08/12,07:51:34,10,09,1, 11.9,1,1, 20.154, 10236.427, 592.216, 52928.678 24/08/12,07:51:34,11,09,1, 11.9,1,1, 20.154, 10236.386, 592.188, 52928.737 24/08/12,07:51:34,12,09,1, 11.9,1,1, 20.154, 10236.363, 592.144, 52928.779 24/08/12,07:51:34,13,09,1, 11.9,1,1, 20.154, 10236.333, 592.145, 52928.673 24/08/12,07:51:34,14,09,1, 11.9,1,1, 20.154, 10236.307, 592.107, 52928.629 24/08/12,07:51:34,15,09,1, 11.9,1,1, 20.154, 10236.282, 592.097, 52928.625 24/08/12,07:51:34,16,09,1, 11.9,1,1, 20.154, 10236.290, 592.065, 52928.617 24/08/12,07:51:34,17,09,1, 11.9,1,1, 20.154, 10236.257, 592.061, 52928.682 24/08/12,07:51:34,18,09,1, 11.9,1,1, 20.154, 10236.234, 592.006, 52928.610 24/08/12,07:51:34,19,09,1, 11.9,1,1, 20.154, 10236.181, 592.001, 52928.618 24/08/12,07:51:35,00,09,1, 11.8,1,1, 20.155, 10236.174, 592.001, 52928.618 24/08/12,07:51:35,01,09,1, 11.8,1,1, 20.155, 10236.150, 591.945, 52928.582 24/08/12,07:51:35,02,09,1, 11.8,1,1, 20.155, 10236.156, 591.923, 52928.539 24/08/12,07:51:35,03,09,1, 11.8,1,1, 20.155, 10236.137, 591.869, 52928.603 24/08/12,07:51:35,04,09,1, 11.8,1,1, 20.155, 10236.121, 591.889, 52928.538 24/08/12,07:51:35,05,09,1, 11.8,1,1, 20.155, 10236.108, 591.823, 52928.567 24/08/12,07:51:35,06,09,1, 11.8,1,1, 20.155, 10236.095, 591.817, 52928.580 24/08/12,07:51:35,07,09,1, 11.8,1,1, 20.155, 10236.061, 591.803, 52928.448 24/08/12,07:51:35,08,09,1, 11.8,1,1, 20.155, 10236.030, 591.772, 52928.543 24/08/12,07:51:35,09,09,1, 11.8,1,1, 20.155, 10236.043, 591.720, 52928.531 24/08/12,07:51:35,10,09,1, 11.8,1,1, 20.155, 10236.068, 591.712, 52928.427 24/08/12,07:51:35,11,09,1, 11.8,1,1, 20.155, 10236.041, 591.701, 52928.495 24/08/12,07:51:35,12,09,1, 11.8,1,1, 20.155, 10236.007, 591.662, 52928.336 24/08/12,07:51:35,13,09,1, 11.8,1,1, 20.155, 10236.010, 591.632, 52928.439 24/08/12,07:51:35,14,09,1, 11.8,1,1, 20.155, 10235.992, 591.613, 52928.443 24/08/12,07:51:35,15,09,1, 11.8,1,1, 20.155, 10235.992, 591.574, 52928.319 24/08/12,07:51:35,16,09,1, 11.8,1,1, 20.155, 10235.991, 591.563, 52928.371 24/08/12,07:51:35,17,09,1, 11.8,1,1, 20.155, 10235.987, 591.548, 52928.305 24/08/12,07:51:35,18,09,1, 11.8,1,1, 20.155, 10235.958, 591.507, 52928.298 24/08/12,07:51:35,19,09,1, 11.8,1,1, 20.155, 10235.975, 591.475, 52928.369 24/08/12,07:51:36,00,10,1, 11.9,1,1, 20.155, 10235.974, 591.475, 52928.369 24/08/12,07:51:36,01,10,1, 11.9,1,1, 20.155, 10235.963, 591.421, 52928.288 24/08/12,07:51:36,02,10,1, 11.9,1,1, 20.155, 10235.948, 591.385, 52928.276 24/08/12,07:51:36,03,10,1, 11.9,1,1, 20.155, 10235.982, 591.364, 52928.272 24/08/12,07:51:36,04,10,1, 11.9,1,1, 20.155, 10235.940, 591.358, 52928.302 24/08/12,07:51:36,05,10,1, 11.9,1,1, 20.155, 10235.945, 591.335, 52928.251 24/08/12,07:51:36,06,10,1, 11.9,1,1, 20.155, 10235.943, 591.283, 52928.188 24/08/12,07:51:36,07,10,1, 11.9,1,1, 20.155, 10235.983, 591.251, 52928.253 24/08/12,07:51:36,08,10,1, 11.9,1,1, 20.155, 10235.954, 591.225, 52928.219 24/08/12,07:51:36,09,10,1, 11.9,1,1, 20.155, 10235.964, 591.189, 52928.173 24/08/12,07:51:36,10,10,1, 11.9,1,1, 20.155, 10235.969, 591.152, 52928.140 24/08/12,07:51:36,11,10,1, 11.9,1,1, 20.155, 10235.972, 591.160, 52928.143 24/08/12,07:51:36,12,10,1, 11.9,1,1, 20.155, 10235.973, 591.090, 52928.088 24/08/12,07:51:36,13,10,1, 11.9,1,1, 20.155, 10235.975, 591.078, 52928.101 24/08/12,07:51:36,14,10,1, 11.9,1,1, 20.155, 10235.986, 591.030, 52928.080 24/08/12,07:51:36,15,10,1, 11.9,1,1, 20.155, 10236.009, 591.013, 52928.095 24/08/12,07:51:36,16,10,1, 11.9,1,1, 20.155, 10236.025, 590.944, 52928.101 24/08/12,07:51:36,17,10,1, 11.9,1,1, 20.155, 10236.046, 590.926, 52928.053 24/08/12,07:51:36,18,10,1, 11.9,1,1, 20.155, 10236.030, 590.886, 52928.045 24/08/12,07:51:36,19,10,1, 11.9,1,1, 20.155, 10236.040, 590.852, 52927.958 24/08/12,07:51:37,00,09,1, 11.8,1,1, 20.153, 10236.040, 590.852, 52927.958 24/08/12,07:51:37,01,09,1, 11.8,1,1, 20.153, 10236.048, 590.817, 52927.949 24/08/12,07:51:37,02,09,1, 11.8,1,1, 20.153, 10236.054, 590.808, 52927.954 24/08/12,07:51:37,03,09,1, 11.8,1,1, 20.153, 10236.109, 590.761, 52927.968 24/08/12,07:51:37,04,09,1, 11.8,1,1, 20.153, 10236.100, 590.719, 52927.899 24/08/12,07:51:37,05,09,1, 11.8,1,1, 20.153, 10236.120, 590.667, 52927.863 24/08/12,07:51:37,06,09,1, 11.8,1,1, 20.153, 10236.128, 590.679, 52927.968 24/08/12,07:51:37,07,09,1, 11.8,1,1, 20.153, 10236.142, 590.612, 52927.800 24/08/12,07:51:37,08,09,1, 11.8,1,1, 20.153, 10236.168, 590.587, 52927.842 24/08/12,07:51:37,09,09,1, 11.8,1,1, 20.153, 10236.150, 590.555, 52927.774 24/08/12,07:51:37,10,09,1, 11.8,1,1, 20.153, 10236.192, 590.521, 52927.775 24/08/12,07:51:37,11,09,1, 11.8,1,1, 20.153, 10236.207, 590.487, 52927.811 24/08/12,07:51:37,12,09,1, 11.8,1,1, 20.153, 10236.208, 590.450, 52927.776 24/08/12,07:51:37,13,09,1, 11.8,1,1, 20.153, 10236.262, 590.405, 52927.746 24/08/12,07:51:37,14,09,1, 11.8,1,1, 20.153, 10236.259, 590.374, 52927.702 24/08/12,07:51:37,15,09,1, 11.8,1,1, 20.153, 10236.269, 590.348, 52927.695 24/08/12,07:51:37,16,09,1, 11.8,1,1, 20.153, 10236.287, 590.332, 52927.708 24/08/12,07:51:37,17,09,1, 11.8,1,1, 20.153, 10236.305, 590.287, 52927.707 24/08/12,07:51:37,18,09,1, 11.8,1,1, 20.153, 10236.318, 590.268, 52927.679 24/08/12,07:51:37,19,09,1, 11.8,1,1, 20.153, 10236.357, 590.242, 52927.648 24/08/12,07:51:38,00,10,1, 11.8,1,1, 20.156, 10236.349, 590.242, 52927.648 24/08/12,07:51:38,01,10,1, 11.8,1,1, 20.156, 10236.353, 590.163, 52927.641 24/08/12,07:51:38,02,10,1, 11.8,1,1, 20.156, 10236.353, 590.147, 52927.584 24/08/12,07:51:38,03,10,1, 11.8,1,1, 20.156, 10236.389, 590.110, 52927.543 24/08/12,07:51:38,04,10,1, 11.8,1,1, 20.156, 10236.409, 590.091, 52927.559 24/08/12,07:51:38,05,10,1, 11.8,1,1, 20.156, 10236.432, 590.039, 52927.517 24/08/12,07:51:38,06,10,1, 11.8,1,1, 20.156, 10236.440, 590.016, 52927.538 24/08/12,07:51:38,07,10,1, 11.8,1,1, 20.156, 10236.474, 590.001, 52927.495 24/08/12,07:51:38,08,10,1, 11.8,1,1, 20.156, 10236.486, 589.922, 52927.477 24/08/12,07:51:38,09,10,1, 11.8,1,1, 20.156, 10236.529, 589.904, 52927.488 24/08/12,07:51:38,10,10,1, 11.8,1,1, 20.156, 10236.552, 589.865, 52927.396 24/08/12,07:51:38,11,10,1, 11.8,1,1, 20.156, 10236.563, 589.835, 52927.396 24/08/12,07:51:38,12,10,1, 11.8,1,1, 20.156, 10236.580, 589.813, 52927.415 24/08/12,07:51:38,13,10,1, 11.8,1,1, 20.156, 10236.578, 589.765, 52927.404 24/08/12,07:51:38,14,10,1, 11.8,1,1, 20.156, 10236.598, 589.724, 52927.305 24/08/12,07:51:38,15,10,1, 11.8,1,1, 20.156, 10236.624, 589.702, 52927.377 24/08/12,07:51:38,16,10,1, 11.8,1,1, 20.156, 10236.668, 589.662, 52927.285 24/08/12,07:51:38,17,10,1, 11.8,1,1, 20.156, 10236.690, 589.643, 52927.306 24/08/12,07:51:38,18,10,1, 11.8,1,1, 20.156, 10236.707, 589.611, 52927.273 24/08/12,07:51:38,19,10,1, 11.8,1,1, 20.156, 10236.731, 589.573, 52927.261 24/08/12,07:51:39,00,09,1, 11.9,1,1, 20.156, 10236.725, 589.573, 52927.261 24/08/12,07:51:39,01,09,1, 11.9,1,1, 20.156, 10236.786, 589.512, 52927.255 24/08/12,07:51:39,02,09,1, 11.9,1,1, 20.156, 10236.799, 589.486, 52927.146 24/08/12,07:51:39,03,09,1, 11.9,1,1, 20.156, 10236.833, 589.447, 52927.229 24/08/12,07:51:39,04,09,1, 11.9,1,1, 20.156, 10236.865, 589.404, 52927.151 24/08/12,07:51:39,05,09,1, 11.9,1,1, 20.156, 10236.852, 589.388, 52927.183 24/08/12,07:51:39,06,09,1, 11.9,1,1, 20.156, 10236.898, 589.342, 52927.125 24/08/12,07:51:39,07,09,1, 11.9,1,1, 20.156, 10236.920, 589.305, 52927.155 24/08/12,07:51:39,08,09,1, 11.9,1,1, 20.156, 10236.939, 589.261, 52927.114 24/08/12,07:51:39,09,09,1, 11.9,1,1, 20.156, 10236.964, 589.236, 52927.110 24/08/12,07:51:39,10,09,1, 11.9,1,1, 20.156, 10236.988, 589.196, 52927.064 24/08/12,07:51:39,11,09,1, 11.9,1,1, 20.156, 10236.989, 589.168, 52927.017 24/08/12,07:51:39,12,09,1, 11.9,1,1, 20.156, 10237.028, 589.090, 52927.032 24/08/12,07:51:39,13,09,1, 11.9,1,1, 20.156, 10237.062, 589.093, 52926.981 24/08/12,07:51:39,14,09,1, 11.9,1,1, 20.156, 10237.084, 589.051, 52927.001 24/08/12,07:51:39,15,09,1, 11.9,1,1, 20.156, 10237.077, 588.998, 52926.921 24/08/12,07:51:39,16,09,1, 11.9,1,1, 20.156, 10237.107, 588.981, 52926.939 24/08/12,07:51:39,17,09,1, 11.9,1,1, 20.156, 10237.130, 588.934, 52926.892 24/08/12,07:51:39,18,09,1, 11.9,1,1, 20.156, 10237.176, 588.900, 52926.873 24/08/12,07:51:39,19,09,1, 11.9,1,1, 20.156, 10237.205, 588.857, 52926.884 24/08/12,07:51:40,00,09,1, 11.9,1,1, 20.156, 10237.200, 588.857, 52926.884 24/08/12,07:51:40,01,09,1, 11.9,1,1, 20.156, 10237.237, 588.798, 52926.831 24/08/12,07:51:40,02,09,1, 11.9,1,1, 20.156, 10237.247, 588.758, 52926.833 24/08/12,07:51:40,03,09,1, 11.9,1,1, 20.156, 10237.306, 588.739, 52926.806 24/08/12,07:51:40,04,09,1, 11.9,1,1, 20.156, 10237.295, 588.707, 52926.773 24/08/12,07:51:40,05,09,1, 11.9,1,1, 20.156, 10237.309, 588.652, 52926.705 24/08/12,07:51:40,06,09,1, 11.9,1,1, 20.156, 10237.350, 588.609, 52926.762 24/08/12,07:51:40,07,09,1, 11.9,1,1, 20.156, 10237.345, 588.539, 52926.688 24/08/12,07:51:40,08,09,1, 11.9,1,1, 20.156, 10237.390, 588.550, 52926.708 24/08/12,07:51:40,09,09,1, 11.9,1,1, 20.156, 10237.427, 588.496, 52926.627 24/08/12,07:51:40,10,09,1, 11.9,1,1, 20.156, 10237.430, 588.474, 52926.640 24/08/12,07:51:40,11,09,1, 11.9,1,1, 20.156, 10237.465, 588.439, 52926.593 24/08/12,07:51:40,12,09,1, 11.9,1,1, 20.156, 10237.479, 588.400, 52926.617 24/08/12,07:51:40,13,09,1, 11.9,1,1, 20.156, 10237.488, 588.340, 52926.548 24/08/12,07:51:40,14,09,1, 11.9,1,1, 20.156, 10237.528, 588.311, 52926.545 24/08/12,07:51:40,15,09,1, 11.9,1,1, 20.156, 10237.541, 588.292, 52926.592 24/08/12,07:51:40,16,09,1, 11.9,1,1, 20.156, 10237.554, 588.204, 52926.552 24/08/12,07:51:40,17,09,1, 11.9,1,1, 20.156, 10237.576, 588.192, 52926.526 24/08/12,07:51:40,18,09,1, 11.9,1,1, 20.156, 10237.608, 588.169, 52926.466 24/08/12,07:51:40,19,09,1, 11.9,1,1, 20.156, 10237.620, 588.117, 52926.531 24/08/12,07:51:41,00,10,1, 11.9,1,1, 20.155, 10237.617, 588.117, 52926.531 24/08/12,07:51:41,01,10,1, 11.9,1,1, 20.155, 10237.659, 588.036, 52926.414 24/08/12,07:51:41,02,10,1, 11.9,1,1, 20.155, 10237.678, 587.999, 52926.383 24/08/12,07:51:41,03,10,1, 11.9,1,1, 20.155, 10237.704, 587.963, 52926.350 24/08/12,07:51:41,04,10,1, 11.9,1,1, 20.155, 10237.745, 587.938, 52926.360 24/08/12,07:51:41,05,10,1, 11.9,1,1, 20.155, 10237.748, 587.892, 52926.348 24/08/12,07:51:41,06,10,1, 11.9,1,1, 20.155, 10237.754, 587.863, 52926.296 24/08/12,07:51:41,07,10,1, 11.9,1,1, 20.155, 10237.790, 587.809, 52926.251 24/08/12,07:51:41,08,10,1, 11.9,1,1, 20.155, 10237.809, 587.780, 52926.282 24/08/12,07:51:41,09,10,1, 11.9,1,1, 20.155, 10237.782, 587.744, 52926.332 24/08/12,07:51:41,10,10,1, 11.9,1,1, 20.155, 10237.837, 587.707, 52926.183 24/08/12,07:51:41,11,10,1, 11.9,1,1, 20.155, 10237.848, 587.670, 52926.234 24/08/12,07:51:41,12,10,1, 11.9,1,1, 20.155, 10237.870, 587.630, 52926.164 24/08/12,07:51:41,13,10,1, 11.9,1,1, 20.155, 10237.914, 587.584, 52926.180 24/08/12,07:51:41,14,10,1, 11.9,1,1, 20.155, 10237.899, 587.552, 52926.167 24/08/12,07:51:41,15,10,1, 11.9,1,1, 20.155, 10237.910, 587.497, 52926.061 24/08/12,07:51:41,16,10,1, 11.9,1,1, 20.155, 10237.938, 587.447, 52926.094 24/08/12,07:51:41,17,10,1, 11.9,1,1, 20.155, 10237.953, 587.429, 52926.085 24/08/12,07:51:41,18,10,1, 11.9,1,1, 20.155, 10237.974, 587.400, 52926.104 24/08/12,07:51:41,19,10,1, 11.9,1,1, 20.155, 10237.966, 587.353, 52926.078 24/08/12,07:51:42,00,10,1, 11.9,1,1, 20.155, 10237.960, 587.353, 52926.078 24/08/12,07:51:42,01,10,1, 11.9,1,1, 20.155, 10237.994, 587.265, 52925.988 24/08/12,07:51:42,02,10,1, 11.9,1,1, 20.155, 10238.008, 587.243, 52925.963 24/08/12,07:51:42,03,10,1, 11.9,1,1, 20.155, 10238.038, 587.170, 52925.935 24/08/12,07:51:42,04,10,1, 11.9,1,1, 20.155, 10238.047, 587.149, 52925.942 24/08/12,07:51:42,05,10,1, 11.9,1,1, 20.155, 10238.063, 587.114, 52925.906 24/08/12,07:51:42,06,10,1, 11.9,1,1, 20.155, 10238.068, 587.056, 52925.913 24/08/12,07:51:42,07,10,1, 11.9,1,1, 20.155, 10238.080, 587.038, 52925.886 24/08/12,07:51:42,08,10,1, 11.9,1,1, 20.155, 10238.096, 586.971, 52925.861 24/08/12,07:51:42,09,10,1, 11.9,1,1, 20.155, 10238.121, 586.929, 52925.839 24/08/12,07:51:42,10,10,1, 11.9,1,1, 20.155, 10238.109, 586.873, 52925.799 24/08/12,07:51:42,11,10,1, 11.9,1,1, 20.155, 10238.127, 586.845, 52925.801 24/08/12,07:51:42,12,10,1, 11.9,1,1, 20.155, 10238.118, 586.796, 52925.736 24/08/12,07:51:42,13,10,1, 11.9,1,1, 20.155, 10238.134, 586.772, 52925.719 24/08/12,07:51:42,14,10,1, 11.9,1,1, 20.155, 10238.147, 586.701, 52925.736 24/08/12,07:51:42,15,10,1, 11.9,1,1, 20.155, 10238.147, 586.677, 52925.728 24/08/12,07:51:42,16,10,1, 11.9,1,1, 20.155, 10238.176, 586.641, 52925.633 24/08/12,07:51:42,17,10,1, 11.9,1,1, 20.155, 10238.166, 586.589, 52925.667 24/08/12,07:51:42,18,10,1, 11.9,1,1, 20.155, 10238.170, 586.553, 52925.625 24/08/12,07:51:42,19,10,1, 11.9,1,1, 20.155, 10238.183, 586.490, 52925.624 24/08/12,07:51:43,00,10,1, 11.9,1,1, 20.154, 10238.177, 586.490, 52925.624 24/08/12,07:51:43,01,10,1, 11.9,1,1, 20.154, 10238.191, 586.404, 52925.508 24/08/12,07:51:43,02,10,1, 11.9,1,1, 20.154, 10238.203, 586.358, 52925.470 24/08/12,07:51:43,03,10,1, 11.9,1,1, 20.154, 10238.209, 586.317, 52925.530 24/08/12,07:51:43,04,10,1, 11.9,1,1, 20.154, 10238.194, 586.250, 52925.380 24/08/12,07:51:43,05,10,1, 11.9,1,1, 20.154, 10238.225, 586.216, 52925.317 24/08/12,07:51:43,06,10,1, 11.9,1,1, 20.154, 10238.206, 586.167, 52925.435 24/08/12,07:51:43,07,10,1, 11.9,1,1, 20.154, 10238.234, 586.136, 52925.412 24/08/12,07:51:43,08,10,1, 11.9,1,1, 20.154, 10238.230, 586.062, 52925.331 24/08/12,07:51:43,09,10,1, 11.9,1,1, 20.154, 10238.222, 586.037, 52925.283 24/08/12,07:51:43,10,10,1, 11.9,1,1, 20.154, 10238.226, 586.015, 52925.307 24/08/12,07:51:43,11,10,1, 11.9,1,1, 20.154, 10238.212, 585.974, 52925.351 24/08/12,07:51:43,12,10,1, 11.9,1,1, 20.154, 10238.244, 585.898, 52925.214 24/08/12,07:51:43,13,10,1, 11.9,1,1, 20.154, 10238.233, 585.865, 52925.180 24/08/12,07:51:43,14,10,1, 11.9,1,1, 20.154, 10238.253, 585.839, 52925.185 24/08/12,07:51:43,15,10,1, 11.9,1,1, 20.154, 10238.238, 585.770, 52925.134 24/08/12,07:51:43,16,10,1, 11.9,1,1, 20.154, 10238.238, 585.754, 52925.200 24/08/12,07:51:43,17,10,1, 11.9,1,1, 20.154, 10238.221, 585.671, 52925.175 24/08/12,07:51:43,18,10,1, 11.9,1,1, 20.154, 10238.223, 585.639, 52925.116 24/08/12,07:51:43,19,10,1, 11.9,1,1, 20.154, 10238.235, 585.608, 52925.146 24/08/12,07:51:44,00,10,1, 11.9,1,1, 20.155, 10238.235, 585.608, 52925.146 24/08/12,07:51:44,01,10,1, 11.9,1,1, 20.155, 10238.193, 585.507, 52925.009 24/08/12,07:51:44,02,10,1, 11.9,1,1, 20.155, 10238.218, 585.472, 52925.024 24/08/12,07:51:44,03,10,1, 11.9,1,1, 20.155, 10238.218, 585.419, 52924.997 24/08/12,07:51:44,04,10,1, 11.9,1,1, 20.155, 10238.189, 585.363, 52924.966 24/08/12,07:51:44,05,10,1, 11.9,1,1, 20.155, 10238.196, 585.306, 52924.899 24/08/12,07:51:44,06,10,1, 11.9,1,1, 20.155, 10238.230, 585.324, 52924.866 24/08/12,07:51:44,07,10,1, 11.9,1,1, 20.155, 10238.189, 585.258, 52924.846 24/08/12,07:51:44,08,10,1, 11.9,1,1, 20.155, 10238.219, 585.213, 52924.838 24/08/12,07:51:44,09,10,1, 11.9,1,1, 20.155, 10238.204, 585.151, 52924.826 24/08/12,07:51:44,10,10,1, 11.9,1,1, 20.155, 10238.197, 585.104, 52924.819 24/08/12,07:51:44,11,10,1, 11.9,1,1, 20.155, 10238.189, 585.089, 52924.793 24/08/12,07:51:44,12,10,1, 11.9,1,1, 20.155, 10238.192, 585.042, 52924.773 24/08/12,07:51:44,13,10,1, 11.9,1,1, 20.155, 10238.174, 584.976, 52924.726 24/08/12,07:51:44,14,10,1, 11.9,1,1, 20.155, 10238.158, 584.948, 52924.738 24/08/12,07:51:44,15,10,1, 11.9,1,1, 20.155, 10238.197, 584.925, 52924.675 24/08/12,07:51:44,16,10,1, 11.9,1,1, 20.155, 10238.159, 584.860, 52924.610 24/08/12,07:51:44,17,10,1, 11.9,1,1, 20.155, 10238.170, 584.841, 52924.616 24/08/12,07:51:44,18,10,1, 11.9,1,1, 20.155, 10238.161, 584.785, 52924.611 24/08/12,07:51:44,19,10,1, 11.9,1,1, 20.155, 10238.149, 584.754, 52924.599 24/08/12,07:51:45,00,09,1, 11.9,1,1, 20.157, 10238.143, 584.754, 52924.599 24/08/12,07:51:45,01,09,1, 11.9,1,1, 20.157, 10238.130, 584.646, 52924.534 24/08/12,07:51:45,02,09,1, 11.9,1,1, 20.157, 10238.135, 584.610, 52924.512 24/08/12,07:51:45,03,09,1, 11.9,1,1, 20.157, 10238.117, 584.568, 52924.500 24/08/12,07:51:45,04,09,1, 11.9,1,1, 20.157, 10238.131, 584.511, 52924.443 24/08/12,07:51:45,05,09,1, 11.9,1,1, 20.157, 10238.098, 584.467, 52924.431 24/08/12,07:51:45,06,09,1, 11.9,1,1, 20.157, 10238.110, 584.427, 52924.369 24/08/12,07:51:45,07,09,1, 11.9,1,1, 20.157, 10238.083, 584.400, 52924.318 24/08/12,07:51:45,08,09,1, 11.9,1,1, 20.157, 10238.071, 584.359, 52924.366 24/08/12,07:51:45,09,09,1, 11.9,1,1, 20.157, 10238.067, 584.308, 52924.235 24/08/12,07:51:45,10,09,1, 11.9,1,1, 20.157, 10238.066, 584.285, 52924.271 24/08/12,07:51:45,11,09,1, 11.9,1,1, 20.157, 10238.044, 584.209, 52924.259 24/08/12,07:51:45,12,09,1, 11.9,1,1, 20.157, 10238.053, 584.138, 52924.173 24/08/12,07:51:45,13,09,1, 11.9,1,1, 20.157, 10238.067, 584.122, 52924.242 24/08/12,07:51:45,14,09,1, 11.9,1,1, 20.157, 10238.042, 584.084, 52924.165 24/08/12,07:51:45,15,09,1, 11.9,1,1, 20.157, 10238.029, 584.027, 52924.141 24/08/12,07:51:45,16,09,1, 11.9,1,1, 20.157, 10238.050, 584.007, 52924.092 24/08/12,07:51:45,17,09,1, 11.9,1,1, 20.157, 10238.001, 583.948, 52924.117 24/08/12,07:51:45,18,09,1, 11.9,1,1, 20.157, 10238.027, 583.920, 52924.030 24/08/12,07:51:45,19,09,1, 11.9,1,1, 20.157, 10238.001, 583.871, 52924.048 24/08/12,07:51:46,00,09,1, 12.0,1,1, 20.159, 10237.993, 583.871, 52924.048 24/08/12,07:51:46,01,09,1, 12.0,1,1, 20.159, 10237.981, 583.783, 52923.973 24/08/12,07:51:46,02,09,1, 12.0,1,1, 20.159, 10237.968, 583.772, 52923.952 24/08/12,07:51:46,03,09,1, 12.0,1,1, 20.159, 10237.964, 583.734, 52923.915 24/08/12,07:51:46,04,09,1, 12.0,1,1, 20.159, 10237.949, 583.686, 52923.878 24/08/12,07:51:46,05,09,1, 12.0,1,1, 20.159, 10237.950, 583.623, 52923.834 24/08/12,07:51:46,06,09,1, 12.0,1,1, 20.159, 10237.938, 583.638, 52923.853 24/08/12,07:51:46,07,09,1, 12.0,1,1, 20.159, 10237.904, 583.563, 52923.758 24/08/12,07:51:46,08,09,1, 12.0,1,1, 20.159, 10237.917, 583.540, 52923.796 24/08/12,07:51:46,09,09,1, 12.0,1,1, 20.159, 10237.906, 583.511, 52923.741 24/08/12,07:51:46,10,09,1, 12.0,1,1, 20.159, 10237.916, 583.470, 52923.722 24/08/12,07:51:46,11,09,1, 12.0,1,1, 20.159, 10237.887, 583.439, 52923.748 24/08/12,07:51:46,12,09,1, 12.0,1,1, 20.159, 10237.877, 583.413, 52923.721 24/08/12,07:51:46,13,09,1, 12.0,1,1, 20.159, 10237.852, 583.346, 52923.693 24/08/12,07:51:46,14,09,1, 12.0,1,1, 20.159, 10237.837, 583.325, 52923.640 24/08/12,07:51:46,15,09,1, 12.0,1,1, 20.159, 10237.851, 583.272, 52923.590 24/08/12,07:51:46,16,09,1, 12.0,1,1, 20.159, 10237.832, 583.244, 52923.558 24/08/12,07:51:46,17,09,1, 12.0,1,1, 20.159, 10237.818, 583.223, 52923.598 24/08/12,07:51:46,18,09,1, 12.0,1,1, 20.159, 10237.808, 583.174, 52923.619 24/08/12,07:51:46,19,09,1, 12.0,1,1, 20.159, 10237.796, 583.175, 52923.543 24/08/12,07:51:47,00,09,1, 11.9,1,1, 20.155, 10237.793, 583.175, 52923.543 24/08/12,07:51:47,01,09,1, 11.9,1,1, 20.155, 10237.778, 583.085, 52923.498 24/08/12,07:51:47,02,09,1, 11.9,1,1, 20.155, 10237.771, 583.069, 52923.426 24/08/12,07:51:47,03,09,1, 11.9,1,1, 20.155, 10237.772, 583.057, 52923.445 24/08/12,07:51:47,04,09,1, 11.9,1,1, 20.155, 10237.732, 583.034, 52923.479 24/08/12,07:51:47,05,09,1, 11.9,1,1, 20.155, 10237.723, 582.991, 52923.434 24/08/12,07:51:47,06,09,1, 11.9,1,1, 20.155, 10237.739, 582.956, 52923.347 24/08/12,07:51:47,07,09,1, 11.9,1,1, 20.155, 10237.735, 582.941, 52923.312 24/08/12,07:51:47,08,09,1, 11.9,1,1, 20.155, 10237.703, 582.919, 52923.350 24/08/12,07:51:47,09,09,1, 11.9,1,1, 20.155, 10237.692, 582.896, 52923.260 24/08/12,07:51:47,10,09,1, 11.9,1,1, 20.155, 10237.685, 582.854, 52923.289 24/08/12,07:51:47,11,09,1, 11.9,1,1, 20.155, 10237.682, 582.821, 52923.246 24/08/12,07:51:47,12,09,1, 11.9,1,1, 20.155, 10237.640, 582.805, 52923.203 24/08/12,07:51:47,13,09,1, 11.9,1,1, 20.155, 10237.647, 582.799, 52923.231 24/08/12,07:51:47,14,09,1, 11.9,1,1, 20.155, 10237.605, 582.740, 52923.219 24/08/12,07:51:47,15,09,1, 11.9,1,1, 20.155, 10237.629, 582.731, 52923.199 24/08/12,07:51:47,16,09,1, 11.9,1,1, 20.155, 10237.594, 582.703, 52923.136 24/08/12,07:51:47,17,09,1, 11.9,1,1, 20.155, 10237.591, 582.665, 52923.147 24/08/12,07:51:47,18,09,1, 11.9,1,1, 20.155, 10237.577, 582.666, 52923.080 24/08/12,07:51:47,19,09,1, 11.9,1,1, 20.155, 10237.555, 582.618, 52923.064 24/08/12,07:51:48,00,09,1, 11.9,1,1, 20.156, 10237.551, 582.618, 52923.064 24/08/12,07:51:48,01,09,1, 11.9,1,1, 20.156, 10237.517, 582.559, 52923.015 24/08/12,07:51:48,02,09,1, 11.9,1,1, 20.156, 10237.521, 582.537, 52922.921 24/08/12,07:51:48,03,09,1, 11.9,1,1, 20.156, 10237.503, 582.541, 52922.982 24/08/12,07:51:48,04,09,1, 11.9,1,1, 20.156, 10237.511, 582.514, 52922.902 24/08/12,07:51:48,05,09,1, 11.9,1,1, 20.156, 10237.482, 582.485, 52922.962 24/08/12,07:51:48,06,09,1, 11.9,1,1, 20.156, 10237.465, 582.459, 52922.878 24/08/12,07:51:48,07,09,1, 11.9,1,1, 20.156, 10237.445, 582.439, 52922.781 24/08/12,07:51:48,08,09,1, 11.9,1,1, 20.156, 10237.454, 582.407, 52922.822 24/08/12,07:51:48,09,09,1, 11.9,1,1, 20.156, 10237.415, 582.356, 52922.757 24/08/12,07:51:48,10,09,1, 11.9,1,1, 20.156, 10237.370, 582.366, 52922.804 24/08/12,07:51:48,11,09,1, 11.9,1,1, 20.156, 10237.370, 582.352, 52922.804 24/08/12,07:51:48,12,09,1, 11.9,1,1, 20.156, 10237.377, 582.291, 52922.806 24/08/12,07:51:48,13,09,1, 11.9,1,1, 20.156, 10237.330, 582.291, 52922.697 24/08/12,07:51:48,14,09,1, 11.9,1,1, 20.156, 10237.332, 582.277, 52922.796 24/08/12,07:51:48,15,09,1, 11.9,1,1, 20.156, 10237.342, 582.244, 52922.732 24/08/12,07:51:48,16,09,1, 11.9,1,1, 20.156, 10237.321, 582.215, 52922.643 24/08/12,07:51:48,17,09,1, 11.9,1,1, 20.156, 10237.300, 582.187, 52922.635 24/08/12,07:51:48,18,09,1, 11.9,1,1, 20.156, 10237.266, 582.167, 52922.547 24/08/12,07:51:48,19,09,1, 11.9,1,1, 20.156, 10237.274, 582.127, 52922.546 24/08/12,07:51:49,00,09,1, 12.0,1,1, 20.156, 10237.267, 582.127, 52922.546 24/08/12,07:51:49,01,09,1, 12.0,1,1, 20.156, 10237.257, 582.096, 52922.517 24/08/12,07:51:49,02,09,1, 12.0,1,1, 20.156, 10237.220, 582.051, 52922.460 24/08/12,07:51:49,03,09,1, 12.0,1,1, 20.156, 10237.227, 582.054, 52922.535 24/08/12,07:51:49,04,09,1, 12.0,1,1, 20.156, 10237.220, 582.033, 52922.453 24/08/12,07:51:49,05,09,1, 12.0,1,1, 20.156, 10237.182, 581.978, 52922.456 24/08/12,07:51:49,06,09,1, 12.0,1,1, 20.156, 10237.161, 581.971, 52922.397 24/08/12,07:51:49,07,09,1, 12.0,1,1, 20.156, 10237.175, 581.930, 52922.308 24/08/12,07:51:49,08,09,1, 12.0,1,1, 20.156, 10237.163, 581.940, 52922.354 24/08/12,07:51:49,09,09,1, 12.0,1,1, 20.156, 10237.151, 581.912, 52922.248 24/08/12,07:51:49,10,09,1, 12.0,1,1, 20.156, 10237.124, 581.857, 52922.250 24/08/12,07:51:49,11,09,1, 12.0,1,1, 20.156, 10237.107, 581.867, 52922.262 24/08/12,07:51:49,12,09,1, 12.0,1,1, 20.156, 10237.122, 581.829, 52922.169 24/08/12,07:51:49,13,09,1, 12.0,1,1, 20.156, 10237.079, 581.789, 52922.176 24/08/12,07:51:49,14,09,1, 12.0,1,1, 20.156, 10237.105, 581.772, 52922.132 24/08/12,07:51:49,15,09,1, 12.0,1,1, 20.156, 10237.085, 581.740, 52922.117 24/08/12,07:51:49,16,09,1, 12.0,1,1, 20.156, 10237.046, 581.715, 52922.048 24/08/12,07:51:49,17,09,1, 12.0,1,1, 20.156, 10237.056, 581.692, 52922.096 24/08/12,07:51:49,18,09,1, 12.0,1,1, 20.156, 10237.027, 581.674, 52922.089 24/08/12,07:51:49,19,09,1, 12.0,1,1, 20.156, 10237.016, 581.627, 52922.068 24/08/12,07:51:50,00,09,1, 11.9,1,1, 20.158, 10237.008, 581.627, 52922.068 24/08/12,07:51:50,01,09,1, 11.9,1,1, 20.158, 10236.997, 581.619, 52922.017 24/08/12,07:51:50,02,09,1, 11.9,1,1, 20.158, 10237.009, 581.600, 52921.970 24/08/12,07:51:50,03,09,1, 11.9,1,1, 20.158, 10237.001, 581.588, 52921.883 24/08/12,07:51:50,04,09,1, 11.9,1,1, 20.158, 10236.967, 581.542, 52921.880 24/08/12,07:51:50,05,09,1, 11.9,1,1, 20.158, 10236.972, 581.535, 52921.874 24/08/12,07:51:50,06,09,1, 11.9,1,1, 20.158, 10236.988, 581.488, 52921.837 24/08/12,07:51:50,07,09,1, 11.9,1,1, 20.158, 10236.962, 581.485, 52921.848 24/08/12,07:51:50,08,09,1, 11.9,1,1, 20.158, 10236.951, 581.470, 52921.852 24/08/12,07:51:50,09,09,1, 11.9,1,1, 20.158, 10236.933, 581.419, 52921.793 24/08/12,07:51:50,10,09,1, 11.9,1,1, 20.158, 10236.906, 581.425, 52921.771 24/08/12,07:51:50,11,09,1, 11.9,1,1, 20.158, 10236.909, 581.402, 52921.707 24/08/12,07:51:50,12,09,1, 11.9,1,1, 20.158, 10236.908, 581.394, 52921.741 24/08/12,07:51:50,13,09,1, 11.9,1,1, 20.158, 10236.899, 581.341, 52921.639 24/08/12,07:51:50,14,09,1, 11.9,1,1, 20.158, 10236.898, 581.350, 52921.634 24/08/12,07:51:50,15,09,1, 11.9,1,1, 20.158, 10236.898, 581.328, 52921.648 24/08/12,07:51:50,16,09,1, 11.9,1,1, 20.158, 10236.889, 581.304, 52921.562 24/08/12,07:51:50,17,09,1, 11.9,1,1, 20.158, 10236.901, 581.283, 52921.568 24/08/12,07:51:50,18,09,1, 11.9,1,1, 20.158, 10236.864, 581.252, 52921.549 24/08/12,07:51:50,19,09,1, 11.9,1,1, 20.158, 10236.863, 581.232, 52921.520 24/08/12,07:51:51,00,10,1, 11.9,1,1, 20.159, 10236.858, 581.232, 52921.520 24/08/12,07:51:51,01,10,1, 11.9,1,1, 20.159, 10236.847, 581.195, 52921.523 24/08/12,07:51:51,02,10,1, 11.9,1,1, 20.159, 10236.850, 581.173, 52921.420 24/08/12,07:51:51,03,10,1, 11.9,1,1, 20.159, 10236.865, 581.145, 52921.440 24/08/12,07:51:51,04,10,1, 11.9,1,1, 20.159, 10236.841, 581.124, 52921.446 24/08/12,07:51:51,05,10,1, 11.9,1,1, 20.159, 10236.829, 581.105, 52921.373 24/08/12,07:51:51,06,10,1, 11.9,1,1, 20.159, 10236.825, 581.104, 52921.393 24/08/12,07:51:51,07,10,1, 11.9,1,1, 20.159, 10236.861, 581.083, 52921.300 24/08/12,07:51:51,08,10,1, 11.9,1,1, 20.159, 10236.839, 581.047, 52921.250 24/08/12,07:51:51,09,10,1, 11.9,1,1, 20.159, 10236.841, 581.034, 52921.277 24/08/12,07:51:51,10,10,1, 11.9,1,1, 20.159, 10236.840, 581.030, 52921.209 24/08/12,07:51:51,11,10,1, 11.9,1,1, 20.159, 10236.814, 580.981, 52921.167 24/08/12,07:51:51,12,10,1, 11.9,1,1, 20.159, 10236.855, 580.968, 52921.162 24/08/12,07:51:51,13,10,1, 11.9,1,1, 20.159, 10236.849, 580.975, 52921.186 24/08/12,07:51:51,14,10,1, 11.9,1,1, 20.159, 10236.824, 580.943, 52921.075 24/08/12,07:51:51,15,10,1, 11.9,1,1, 20.159, 10236.821, 580.896, 52921.179 24/08/12,07:51:51,16,10,1, 11.9,1,1, 20.159, 10236.818, 580.890, 52921.176 24/08/12,07:51:51,17,10,1, 11.9,1,1, 20.159, 10236.820, 580.854, 52921.031 24/08/12,07:51:51,18,10,1, 11.9,1,1, 20.159, 10236.829, 580.850, 52920.987 24/08/12,07:51:51,19,10,1, 11.9,1,1, 20.159, 10236.815, 580.810, 52921.057 24/08/12,07:51:52,00,10,1, 11.9,1,1, 20.159, 10236.808, 580.810, 52921.057 24/08/12,07:51:52,01,10,1, 11.9,1,1, 20.159, 10236.839, 580.786, 52921.004 24/08/12,07:51:52,02,10,1, 11.9,1,1, 20.159, 10236.841, 580.767, 52920.967 24/08/12,07:51:52,03,10,1, 11.9,1,1, 20.159, 10236.817, 580.735, 52920.897 24/08/12,07:51:52,04,10,1, 11.9,1,1, 20.159, 10236.832, 580.710, 52920.886 24/08/12,07:51:52,05,10,1, 11.9,1,1, 20.159, 10236.848, 580.714, 52920.901 24/08/12,07:51:52,06,10,1, 11.9,1,1, 20.159, 10236.840, 580.667, 52920.845 24/08/12,07:51:52,07,10,1, 11.9,1,1, 20.159, 10236.839, 580.638, 52920.847 24/08/12,07:51:52,08,10,1, 11.9,1,1, 20.159, 10236.867, 580.648, 52920.834 24/08/12,07:51:52,09,10,1, 11.9,1,1, 20.159, 10236.854, 580.634, 52920.781 24/08/12,07:51:52,10,10,1, 11.9,1,1, 20.159, 10236.860, 580.605, 52920.777 24/08/12,07:51:52,11,10,1, 11.9,1,1, 20.159, 10236.848, 580.571, 52920.733 24/08/12,07:51:52,12,10,1, 11.9,1,1, 20.159, 10236.893, 580.575, 52920.754 24/08/12,07:51:52,13,10,1, 11.9,1,1, 20.159, 10236.880, 580.537, 52920.654 24/08/12,07:51:52,14,10,1, 11.9,1,1, 20.159, 10236.864, 580.545, 52920.656 24/08/12,07:51:52,15,10,1, 11.9,1,1, 20.159, 10236.898, 580.492, 52920.658 24/08/12,07:51:52,16,10,1, 11.9,1,1, 20.159, 10236.855, 580.468, 52920.584 24/08/12,07:51:52,17,10,1, 11.9,1,1, 20.159, 10236.893, 580.464, 52920.657 24/08/12,07:51:52,18,10,1, 11.9,1,1, 20.159, 10236.897, 580.444, 52920.539 24/08/12,07:51:52,19,10,1, 11.9,1,1, 20.159, 10236.888, 580.428, 52920.605 24/08/12,07:51:53,00,10,1, 11.9,1,1, 20.159, 10236.883, 580.428, 52920.605 24/08/12,07:51:53,01,10,1, 11.9,1,1, 20.159, 10236.878, 580.392, 52920.499 24/08/12,07:51:53,02,10,1, 11.9,1,1, 20.159, 10236.943, 580.333, 52920.401 24/08/12,07:51:53,03,10,1, 11.9,1,1, 20.159, 10236.919, 580.345, 52920.443 24/08/12,07:51:53,04,10,1, 11.9,1,1, 20.159, 10236.926, 580.313, 52920.460 24/08/12,07:51:53,05,10,1, 11.9,1,1, 20.159, 10236.953, 580.308, 52920.317 24/08/12,07:51:53,06,10,1, 11.9,1,1, 20.159, 10236.955, 580.281, 52920.336 24/08/12,07:51:53,07,10,1, 11.9,1,1, 20.159, 10236.945, 580.248, 52920.342 24/08/12,07:51:53,08,10,1, 11.9,1,1, 20.159, 10236.953, 580.232, 52920.363 24/08/12,07:51:53,09,10,1, 11.9,1,1, 20.159, 10236.960, 580.212, 52920.229 24/08/12,07:51:53,10,10,1, 11.9,1,1, 20.159, 10237.003, 580.182, 52920.206 24/08/12,07:51:53,11,10,1, 11.9,1,1, 20.159, 10236.988, 580.173, 52920.191 24/08/12,07:51:53,12,10,1, 11.9,1,1, 20.159, 10236.992, 580.137, 52920.176 24/08/12,07:51:53,13,10,1, 11.9,1,1, 20.159, 10236.999, 580.120, 52920.176 24/08/12,07:51:53,14,10,1, 11.9,1,1, 20.159, 10237.007, 580.098, 52920.075 24/08/12,07:51:53,15,10,1, 11.9,1,1, 20.159, 10237.005, 580.080, 52920.145 24/08/12,07:51:53,16,10,1, 11.9,1,1, 20.159, 10237.042, 580.075, 52920.108 24/08/12,07:51:53,17,10,1, 11.9,1,1, 20.159, 10237.036, 580.059, 52920.097 24/08/12,07:51:53,18,10,1, 11.9,1,1, 20.159, 10237.045, 580.012, 52920.047 24/08/12,07:51:53,19,10,1, 11.9,1,1, 20.159, 10237.052, 580.006, 52920.035 24/08/12,07:51:54,00,09,1, 11.8,1,1, 20.156, 10237.050, 580.006, 52920.035 24/08/12,07:51:54,01,09,1, 11.8,1,1, 20.156, 10237.090, 579.974, 52920.004 24/08/12,07:51:54,02,09,1, 11.8,1,1, 20.156, 10237.085, 579.944, 52919.899 24/08/12,07:51:54,03,09,1, 11.8,1,1, 20.156, 10237.079, 579.914, 52919.887 24/08/12,07:51:54,04,09,1, 11.8,1,1, 20.156, 10237.116, 579.920, 52919.857 24/08/12,07:51:54,05,09,1, 11.8,1,1, 20.156, 10237.125, 579.921, 52919.887 24/08/12,07:51:54,06,09,1, 11.8,1,1, 20.156, 10237.150, 579.892, 52919.813 24/08/12,07:51:54,07,09,1, 11.8,1,1, 20.156, 10237.152, 579.889, 52919.785 24/08/12,07:51:54,08,09,1, 11.8,1,1, 20.156, 10237.144, 579.871, 52919.773 24/08/12,07:51:54,09,09,1, 11.8,1,1, 20.156, 10237.182, 579.854, 52919.770 24/08/12,07:51:54,10,09,1, 11.8,1,1, 20.156, 10237.183, 579.816, 52919.731 24/08/12,07:51:54,11,09,1, 11.8,1,1, 20.156, 10237.204, 579.827, 52919.655 24/08/12,07:51:54,12,09,1, 11.8,1,1, 20.156, 10237.235, 579.829, 52919.688 24/08/12,07:51:54,13,09,1, 11.8,1,1, 20.156, 10237.251, 579.782, 52919.674 24/08/12,07:51:54,14,09,1, 11.8,1,1, 20.156, 10237.247, 579.782, 52919.686 24/08/12,07:51:54,15,09,1, 11.8,1,1, 20.156, 10237.277, 579.774, 52919.664 24/08/12,07:51:54,16,09,1, 11.8,1,1, 20.156, 10237.288, 579.740, 52919.624 24/08/12,07:51:54,17,09,1, 11.8,1,1, 20.156, 10237.296, 579.730, 52919.610 24/08/12,07:51:54,18,09,1, 11.8,1,1, 20.156, 10237.317, 579.702, 52919.561 24/08/12,07:51:54,19,09,1, 11.8,1,1, 20.156, 10237.330, 579.694, 52919.568 24/08/12,07:51:55,00,08,1, 11.9,1,1, 20.155, 10237.325, 579.694, 52919.568 24/08/12,07:51:55,01,08,1, 11.9,1,1, 20.155, 10237.374, 579.688, 52919.540 24/08/12,07:51:55,02,08,1, 11.9,1,1, 20.155, 10237.405, 579.641, 52919.509 24/08/12,07:51:55,03,08,1, 11.9,1,1, 20.155, 10237.425, 579.643, 52919.498 24/08/12,07:51:55,04,08,1, 11.9,1,1, 20.155, 10237.426, 579.638, 52919.462 24/08/12,07:51:55,05,08,1, 11.9,1,1, 20.155, 10237.427, 579.595, 52919.451 24/08/12,07:51:55,06,08,1, 11.9,1,1, 20.155, 10237.470, 579.601, 52919.378 24/08/12,07:51:55,07,08,1, 11.9,1,1, 20.155, 10237.490, 579.598, 52919.398 24/08/12,07:51:55,08,08,1, 11.9,1,1, 20.155, 10237.494, 579.591, 52919.375 24/08/12,07:51:55,09,08,1, 11.9,1,1, 20.155, 10237.519, 579.561, 52919.339 24/08/12,07:51:55,10,08,1, 11.9,1,1, 20.155, 10237.522, 579.563, 52919.337 24/08/12,07:51:55,11,08,1, 11.9,1,1, 20.155, 10237.550, 579.528, 52919.248 24/08/12,07:51:55,12,08,1, 11.9,1,1, 20.155, 10237.570, 579.532, 52919.277 24/08/12,07:51:55,13,08,1, 11.9,1,1, 20.155, 10237.611, 579.530, 52919.292 24/08/12,07:51:55,14,08,1, 11.9,1,1, 20.155, 10237.621, 579.504, 52919.227 24/08/12,07:51:55,15,08,1, 11.9,1,1, 20.155, 10237.639, 579.493, 52919.262 24/08/12,07:51:55,16,08,1, 11.9,1,1, 20.155, 10237.646, 579.478, 52919.206 24/08/12,07:51:55,17,08,1, 11.9,1,1, 20.155, 10237.682, 579.472, 52919.158 24/08/12,07:51:55,18,08,1, 11.9,1,1, 20.155, 10237.692, 579.455, 52919.162 24/08/12,07:51:55,19,08,1, 11.9,1,1, 20.155, 10237.702, 579.455, 52919.120 24/08/12,07:51:56,00,08,1, 11.9,1,1, 20.158, 10237.701, 579.455, 52919.120 24/08/12,07:51:56,01,08,1, 11.9,1,1, 20.158, 10237.753, 579.429, 52919.078 24/08/12,07:51:56,02,08,1, 11.9,1,1, 20.158, 10237.793, 579.418, 52919.039 24/08/12,07:51:56,03,08,1, 11.9,1,1, 20.158, 10237.806, 579.379, 52919.015 24/08/12,07:51:56,04,08,1, 11.9,1,1, 20.158, 10237.832, 579.372, 52918.995 24/08/12,07:51:56,05,08,1, 11.9,1,1, 20.158, 10237.851, 579.364, 52918.958 24/08/12,07:51:56,06,08,1, 11.9,1,1, 20.158, 10237.878, 579.340, 52918.943 24/08/12,07:51:56,07,08,1, 11.9,1,1, 20.158, 10237.918, 579.342, 52918.918 24/08/12,07:51:56,08,08,1, 11.9,1,1, 20.158, 10237.954, 579.320, 52918.912 24/08/12,07:51:56,09,08,1, 11.9,1,1, 20.158, 10237.973, 579.312, 52918.891 24/08/12,07:51:56,10,08,1, 11.9,1,1, 20.158, 10238.003, 579.287, 52918.885 24/08/12,07:51:56,11,08,1, 11.9,1,1, 20.158, 10238.009, 579.261, 52918.829 24/08/12,07:51:56,12,08,1, 11.9,1,1, 20.158, 10237.998, 579.253, 52918.815 24/08/12,07:51:56,13,08,1, 11.9,1,1, 20.158, 10238.039, 579.251, 52918.813 24/08/12,07:51:56,14,08,1, 11.9,1,1, 20.158, 10238.083, 579.252, 52918.779 24/08/12,07:51:56,15,08,1, 11.9,1,1, 20.158, 10238.098, 579.234, 52918.720 24/08/12,07:51:56,16,08,1, 11.9,1,1, 20.158, 10238.109, 579.222, 52918.689 24/08/12,07:51:56,17,08,1, 11.9,1,1, 20.158, 10238.153, 579.195, 52918.641 24/08/12,07:51:56,18,08,1, 11.9,1,1, 20.158, 10238.168, 579.196, 52918.716 24/08/12,07:51:56,19,08,1, 11.9,1,1, 20.158, 10238.167, 579.190, 52918.569 24/08/12,07:51:57,00,08,1, 11.9,1,1, 20.161, 10238.160, 579.190, 52918.569 24/08/12,07:51:57,01,08,1, 11.9,1,1, 20.161, 10238.266, 579.128, 52918.666 24/08/12,07:51:57,02,08,1, 11.9,1,1, 20.161, 10238.276, 579.255, 52919.165 24/08/12,07:51:57,03,08,1, 11.9,1,1, 20.161, 10238.297, 579.280, 52919.297 24/08/12,07:51:57,04,08,1, 11.9,1,1, 20.161, 10238.338, 579.221, 52919.216 24/08/12,07:51:57,05,08,1, 11.9,1,1, 20.161, 10238.374, 579.228, 52919.138 24/08/12,07:51:57,06,08,1, 11.9,1,1, 20.161, 10238.374, 579.203, 52919.227 24/08/12,07:51:57,07,08,1, 11.9,1,1, 20.161, 10238.379, 579.197, 52919.188 24/08/12,07:51:57,08,08,1, 11.9,1,1, 20.161, 10238.416, 579.178, 52919.079 24/08/12,07:51:57,09,08,1, 11.9,1,1, 20.161, 10238.453, 579.153, 52919.062 24/08/12,07:51:57,10,08,1, 11.9,1,1, 20.161, 10238.469, 579.143, 52919.059 24/08/12,07:51:57,11,08,1, 11.9,1,1, 20.161, 10238.480, 579.144, 52919.043 24/08/12,07:51:57,12,08,1, 11.9,1,1, 20.161, 10238.514, 579.122, 52919.037 24/08/12,07:51:57,13,08,1, 11.9,1,1, 20.161, 10238.566, 579.112, 52919.006 24/08/12,07:51:57,14,08,1, 11.9,1,1, 20.161, 10238.569, 579.094, 52918.980 24/08/12,07:51:57,15,08,1, 11.9,1,1, 20.161, 10238.603, 579.073, 52918.895 24/08/12,07:51:57,16,08,1, 11.9,1,1, 20.161, 10238.623, 579.048, 52918.922 24/08/12,07:51:57,17,08,1, 11.9,1,1, 20.161, 10238.642, 579.018, 52918.910 24/08/12,07:51:57,18,08,1, 11.9,1,1, 20.161, 10238.711, 579.024, 52918.859 24/08/12,07:51:57,19,08,1, 11.9,1,1, 20.161, 10238.703, 579.008, 52918.854 24/08/12,07:51:58,00,08,1, 11.9,1,1, 20.162, 10238.702, 579.008, 52918.854 24/08/12,07:51:58,01,08,1, 11.9,1,1, 20.162, 10238.784, 578.936, 52918.812 24/08/12,07:51:58,02,08,1, 11.9,1,1, 20.162, 10238.800, 578.976, 52918.796 24/08/12,07:51:58,03,08,1, 11.9,1,1, 20.162, 10238.844, 578.927, 52918.730 24/08/12,07:51:58,04,08,1, 11.9,1,1, 20.162, 10238.854, 578.921, 52918.777 24/08/12,07:51:58,05,08,1, 11.9,1,1, 20.162, 10238.889, 578.872, 52918.665 24/08/12,07:51:58,06,08,1, 11.9,1,1, 20.162, 10238.933, 578.861, 52918.714 24/08/12,07:51:58,07,08,1, 11.9,1,1, 20.162, 10238.959, 578.842, 52918.674 24/08/12,07:51:58,08,08,1, 11.9,1,1, 20.162, 10238.992, 578.825, 52918.691 24/08/12,07:51:58,09,08,1, 11.9,1,1, 20.162, 10239.001, 578.786, 52918.634 24/08/12,07:51:58,10,08,1, 11.9,1,1, 20.162, 10239.022, 578.762, 52918.641 24/08/12,07:51:58,11,08,1, 11.9,1,1, 20.162, 10239.068, 578.738, 52918.505 24/08/12,07:51:58,12,08,1, 11.9,1,1, 20.162, 10239.105, 578.715, 52918.462 24/08/12,07:51:58,13,08,1, 11.9,1,1, 20.162, 10239.107, 578.709, 52918.517 24/08/12,07:51:58,14,08,1, 11.9,1,1, 20.162, 10239.144, 578.682, 52918.453 24/08/12,07:51:58,15,08,1, 11.9,1,1, 20.162, 10239.183, 578.642, 52918.425 24/08/12,07:51:58,16,08,1, 11.9,1,1, 20.162, 10239.219, 578.619, 52918.408 24/08/12,07:51:58,17,08,1, 11.9,1,1, 20.162, 10239.232, 578.596, 52918.441 24/08/12,07:51:58,18,08,1, 11.9,1,1, 20.162, 10239.244, 578.581, 52918.388 24/08/12,07:51:58,19,08,1, 11.9,1,1, 20.162, 10239.288, 578.557, 52918.368 24/08/12,07:51:59,00,10,1, 11.9,1,1, 20.156, 10239.286, 578.557, 52918.368 24/08/12,07:51:59,01,10,1, 11.9,1,1, 20.156, 10239.327, 578.523, 52918.279 24/08/12,07:51:59,02,10,1, 11.9,1,1, 20.156, 10239.352, 578.483, 52918.266 24/08/12,07:51:59,03,10,1, 11.9,1,1, 20.156, 10239.406, 578.461, 52918.185 24/08/12,07:51:59,04,10,1, 11.9,1,1, 20.156, 10239.411, 578.447, 52918.174 24/08/12,07:51:59,05,10,1, 11.9,1,1, 20.156, 10239.441, 578.427, 52918.196 24/08/12,07:51:59,06,10,1, 11.9,1,1, 20.156, 10239.474, 578.402, 52918.198 24/08/12,07:51:59,07,10,1, 11.9,1,1, 20.156, 10239.515, 578.387, 52918.151 24/08/12,07:51:59,08,10,1, 11.9,1,1, 20.156, 10239.520, 578.355, 52918.127 24/08/12,07:51:59,09,10,1, 11.9,1,1, 20.156, 10239.565, 578.332, 52918.119 24/08/12,07:51:59,10,10,1, 11.9,1,1, 20.156, 10239.591, 578.334, 52918.168 24/08/12,07:51:59,11,10,1, 11.9,1,1, 20.156, 10239.626, 578.278, 52918.022 24/08/12,07:51:59,12,10,1, 11.9,1,1, 20.156, 10239.642, 578.265, 52918.002 24/08/12,07:51:59,13,10,1, 11.9,1,1, 20.156, 10239.695, 578.252, 52917.989 24/08/12,07:51:59,14,10,1, 11.9,1,1, 20.156, 10239.673, 578.207, 52917.968 24/08/12,07:51:59,15,10,1, 11.9,1,1, 20.156, 10239.741, 578.193, 52917.952 24/08/12,07:51:59,16,10,1, 11.9,1,1, 20.156, 10239.783, 578.169, 52917.894 24/08/12,07:51:59,17,10,1, 11.9,1,1, 20.156, 10239.774, 578.166, 52917.900 24/08/12,07:51:59,18,10,1, 11.9,1,1, 20.156, 10239.828, 578.124, 52917.873 24/08/12,07:51:59,19,10,1, 11.9,1,1, 20.156, 10239.833, 578.128, 52917.854 24/08/12,07:52:00,00,10,1, 11.9,1,1, 20.160, 10239.829, 578.128, 52917.854 24/08/12,07:52:00,01,10,1, 11.9,1,1, 20.160, 10239.897, 578.087, 52917.749 24/08/12,07:52:00,02,10,1, 11.9,1,1, 20.160, 10239.948, 577.890, 52917.118 24/08/12,07:52:00,03,10,1, 11.9,1,1, 20.160, 10239.964, 577.857, 52917.046 24/08/12,07:52:00,04,10,1, 11.9,1,1, 20.160, 10239.973, 577.846, 52916.985 24/08/12,07:52:00,05,10,1, 11.9,1,1, 20.160, 10240.049, 577.792, 52917.055 24/08/12,07:52:00,06,10,1, 11.9,1,1, 20.160, 10240.074, 577.782, 52917.053 24/08/12,07:52:00,07,10,1, 11.9,1,1, 20.160, 10240.126, 577.748, 52917.024 24/08/12,07:52:00,08,10,1, 11.9,1,1, 20.160, 10240.129, 577.735, 52916.968 24/08/12,07:52:00,09,10,1, 11.9,1,1, 20.160, 10240.195, 577.711, 52916.935 24/08/12,07:52:00,10,10,1, 11.9,1,1, 20.160, 10240.189, 577.679, 52916.876 24/08/12,07:52:00,11,10,1, 11.9,1,1, 20.160, 10240.232, 577.657, 52916.897 24/08/12,07:52:00,12,10,1, 11.9,1,1, 20.160, 10240.236, 577.627, 52916.906 24/08/12,07:52:00,13,10,1, 11.9,1,1, 20.160, 10240.285, 577.592, 52916.802 24/08/12,07:52:00,14,10,1, 11.9,1,1, 20.160, 10240.340, 577.573, 52916.832 24/08/12,07:52:00,15,10,1, 11.9,1,1, 20.160, 10240.360, 577.561, 52916.707 24/08/12,07:52:00,16,10,1, 11.9,1,1, 20.160, 10240.389, 577.544, 52916.793 24/08/12,07:52:00,17,10,1, 11.9,1,1, 20.160, 10240.437, 577.516, 52916.668 24/08/12,07:52:00,18,10,1, 11.9,1,1, 20.160, 10240.484, 577.470, 52916.638 24/08/12,07:52:00,19,10,1, 11.9,1,1, 20.160, 10240.502, 577.460, 52916.613 24/08/12,07:52:01,00,10,1, 11.9,1,1, 20.152, 10240.496, 577.460, 52916.613 24/08/12,07:52:01,01,10,1, 11.9,1,1, 20.152, 10240.574, 577.396, 52916.606 24/08/12,07:52:01,02,10,1, 11.9,1,1, 20.152, 10240.609, 577.367, 52916.587 24/08/12,07:52:01,03,10,1, 11.9,1,1, 20.152, 10240.642, 577.355, 52916.510 24/08/12,07:52:01,04,10,1, 11.9,1,1, 20.152, 10240.680, 577.308, 52916.501 24/08/12,07:52:01,05,10,1, 11.9,1,1, 20.152, 10240.726, 577.289, 52916.468 24/08/12,07:52:01,06,10,1, 11.9,1,1, 20.152, 10240.767, 577.265, 52916.481 24/08/12,07:52:01,07,10,1, 11.9,1,1, 20.152, 10240.790, 577.236, 52916.486 24/08/12,07:52:01,08,10,1, 11.9,1,1, 20.152, 10240.844, 577.205, 52916.403 24/08/12,07:52:01,09,10,1, 11.9,1,1, 20.152, 10240.889, 577.181, 52916.391 24/08/12,07:52:01,10,10,1, 11.9,1,1, 20.152, 10240.918, 577.178, 52916.404 24/08/12,07:52:01,11,10,1, 11.9,1,1, 20.152, 10240.954, 577.149, 52916.446 24/08/12,07:52:01,12,10,1, 11.9,1,1, 20.152, 10240.988, 577.122, 52916.394 24/08/12,07:52:01,13,10,1, 11.9,1,1, 20.152, 10241.018, 577.083, 52916.369 24/08/12,07:52:01,14,10,1, 11.9,1,1, 20.152, 10241.092, 577.034, 52916.295 24/08/12,07:52:01,15,10,1, 11.9,1,1, 20.152, 10241.130, 577.022, 52916.246 24/08/12,07:52:01,16,10,1, 11.9,1,1, 20.152, 10241.164, 576.999, 52916.296 24/08/12,07:52:01,17,10,1, 11.9,1,1, 20.152, 10241.209, 576.968, 52916.201 24/08/12,07:52:01,18,10,1, 11.9,1,1, 20.152, 10241.227, 576.936, 52916.173 24/08/12,07:52:01,19,10,1, 11.9,1,1, 20.152, 10241.259, 576.923, 52916.141 24/08/12,07:52:02,00,10,1, 11.9,1,1, 20.156, 10241.256, 576.923, 52916.141 24/08/12,07:52:02,01,10,1, 11.9,1,1, 20.156, 10241.369, 576.865, 52916.123 24/08/12,07:52:02,02,10,1, 11.9,1,1, 20.156, 10241.400, 576.851, 52916.142 24/08/12,07:52:02,03,10,1, 11.9,1,1, 20.156, 10241.435, 576.783, 52916.094 24/08/12,07:52:02,04,10,1, 11.9,1,1, 20.156, 10241.492, 576.786, 52916.057 24/08/12,07:52:02,05,10,1, 11.9,1,1, 20.156, 10241.527, 576.720, 52915.974 24/08/12,07:52:02,06,10,1, 11.9,1,1, 20.156, 10241.545, 576.728, 52916.022 24/08/12,07:52:02,07,10,1, 11.9,1,1, 20.156, 10241.581, 576.694, 52916.043 24/08/12,07:52:02,08,10,1, 11.9,1,1, 20.156, 10241.632, 576.663, 52915.945 24/08/12,07:52:02,09,10,1, 11.9,1,1, 20.156, 10241.689, 576.663, 52915.905 24/08/12,07:52:02,10,10,1, 11.9,1,1, 20.156, 10241.735, 576.607, 52915.853 24/08/12,07:52:02,11,10,1, 11.9,1,1, 20.156, 10241.782, 576.567, 52915.816 24/08/12,07:52:02,12,10,1, 11.9,1,1, 20.156, 10241.792, 576.533, 52915.759 24/08/12,07:52:02,13,10,1, 11.9,1,1, 20.156, 10241.864, 576.526, 52915.867 24/08/12,07:52:02,14,10,1, 11.9,1,1, 20.156, 10241.898, 576.478, 52915.810 24/08/12,07:52:02,15,10,1, 11.9,1,1, 20.156, 10241.944, 576.473, 52915.813 24/08/12,07:52:02,16,10,1, 11.9,1,1, 20.156, 10241.965, 576.433, 52915.764 24/08/12,07:52:02,17,10,1, 11.9,1,1, 20.156, 10242.029, 576.390, 52915.691 24/08/12,07:52:02,18,10,1, 11.9,1,1, 20.156, 10242.030, 576.360, 52915.677 24/08/12,07:52:02,19,10,1, 11.9,1,1, 20.156, 10242.084, 576.337, 52915.637 24/08/12,07:52:03,00,10,1, 11.9,1,1, 20.160, 10242.082, 576.337, 52915.637 24/08/12,07:52:03,01,10,1, 11.9,1,1, 20.160, 10242.189, 576.295, 52915.591 24/08/12,07:52:03,02,10,1, 11.9,1,1, 20.160, 10242.229, 576.246, 52915.567 24/08/12,07:52:03,03,10,1, 11.9,1,1, 20.160, 10242.264, 576.226, 52915.538 24/08/12,07:52:03,04,10,1, 11.9,1,1, 20.160, 10242.310, 576.202, 52915.488 24/08/12,07:52:03,05,10,1, 11.9,1,1, 20.160, 10242.362, 576.166, 52915.523 24/08/12,07:52:03,06,10,1, 11.9,1,1, 20.160, 10242.419, 576.133, 52915.429 24/08/12,07:52:03,07,10,1, 11.9,1,1, 20.160, 10242.422, 576.069, 52915.412 24/08/12,07:52:03,08,10,1, 11.9,1,1, 20.160, 10242.457, 576.074, 52915.400 24/08/12,07:52:03,09,10,1, 11.9,1,1, 20.160, 10242.522, 576.048, 52915.408 24/08/12,07:52:03,10,10,1, 11.9,1,1, 20.160, 10242.593, 576.023, 52915.356 24/08/12,07:52:03,11,10,1, 11.9,1,1, 20.160, 10242.637, 576.015, 52915.381 24/08/12,07:52:03,12,10,1, 11.9,1,1, 20.160, 10242.681, 575.939, 52915.257 24/08/12,07:52:03,13,10,1, 11.9,1,1, 20.160, 10242.731, 575.930, 52915.297 24/08/12,07:52:03,14,10,1, 11.9,1,1, 20.160, 10242.757, 575.904, 52915.233 24/08/12,07:52:03,15,10,1, 11.9,1,1, 20.160, 10242.797, 575.860, 52915.196 24/08/12,07:52:03,16,10,1, 11.9,1,1, 20.160, 10242.811, 575.814, 52915.217 24/08/12,07:52:03,17,10,1, 11.9,1,1, 20.160, 10242.882, 575.776, 52915.190 24/08/12,07:52:03,18,10,1, 11.9,1,1, 20.160, 10242.909, 575.747, 52915.132 24/08/12,07:52:03,19,10,1, 11.9,1,1, 20.160, 10242.951, 575.734, 52915.141 24/08/12,07:52:04,00,10,1, 11.9,1,1, 20.160, 10242.950, 575.734, 52915.141 24/08/12,07:52:04,01,10,1, 11.9,1,1, 20.160, 10243.069, 575.645, 52914.991 24/08/12,07:52:04,02,10,1, 11.9,1,1, 20.160, 10243.102, 575.641, 52915.041 24/08/12,07:52:04,03,10,1, 11.9,1,1, 20.160, 10243.126, 575.575, 52915.000 24/08/12,07:52:04,04,10,1, 11.9,1,1, 20.160, 10243.202, 575.564, 52914.980 24/08/12,07:52:04,05,10,1, 11.9,1,1, 20.160, 10243.221, 575.517, 52914.940 24/08/12,07:52:04,06,10,1, 11.9,1,1, 20.160, 10243.259, 575.491, 52914.866 24/08/12,07:52:04,07,10,1, 11.9,1,1, 20.160, 10243.309, 575.476, 52914.915 24/08/12,07:52:04,08,10,1, 11.9,1,1, 20.160, 10243.335, 575.453, 52914.883 24/08/12,07:52:04,09,10,1, 11.9,1,1, 20.160, 10243.379, 575.398, 52914.842 24/08/12,07:52:04,10,10,1, 11.9,1,1, 20.160, 10243.421, 575.377, 52914.843 24/08/12,07:52:04,11,10,1, 11.9,1,1, 20.160, 10243.457, 575.370, 52914.749 24/08/12,07:52:04,12,10,1, 11.9,1,1, 20.160, 10243.506, 575.320, 52914.718 24/08/12,07:52:04,13,10,1, 11.9,1,1, 20.160, 10243.534, 575.300, 52914.724 24/08/12,07:52:04,14,10,1, 11.9,1,1, 20.160, 10243.581, 575.283, 52914.651 24/08/12,07:52:04,15,10,1, 11.9,1,1, 20.160, 10243.612, 575.231, 52914.643 24/08/12,07:52:04,16,10,1, 11.9,1,1, 20.160, 10243.671, 575.190, 52914.663 24/08/12,07:52:04,17,10,1, 11.9,1,1, 20.160, 10243.708, 575.149, 52914.643 24/08/12,07:52:04,18,10,1, 11.9,1,1, 20.160, 10243.754, 575.128, 52914.535 24/08/12,07:52:04,19,10,1, 11.9,1,1, 20.160, 10243.793, 575.100, 52914.601 24/08/12,07:52:05,00,10,1, 11.9,1,1, 20.161, 10243.793, 575.100, 52914.601 24/08/12,07:52:05,01,10,1, 11.9,1,1, 20.161, 10243.899, 575.031, 52914.459 24/08/12,07:52:05,02,10,1, 11.9,1,1, 20.161, 10243.900, 575.001, 52914.500 24/08/12,07:52:05,03,10,1, 11.9,1,1, 20.161, 10243.983, 574.962, 52914.405 24/08/12,07:52:05,04,10,1, 11.9,1,1, 20.161, 10244.020, 574.936, 52914.374 24/08/12,07:52:05,05,10,1, 11.9,1,1, 20.161, 10244.067, 574.918, 52914.417 24/08/12,07:52:05,06,10,1, 11.9,1,1, 20.161, 10244.095, 574.857, 52914.397 24/08/12,07:52:05,07,10,1, 11.9,1,1, 20.161, 10244.154, 574.855, 52914.320 24/08/12,07:52:05,08,10,1, 11.9,1,1, 20.161, 10244.198, 574.825, 52914.315 24/08/12,07:52:05,09,10,1, 11.9,1,1, 20.161, 10244.217, 574.795, 52914.292 24/08/12,07:52:05,10,10,1, 11.9,1,1, 20.161, 10244.299, 574.762, 52914.248 24/08/12,07:52:05,11,10,1, 11.9,1,1, 20.161, 10244.314, 574.710, 52914.254 24/08/12,07:52:05,12,10,1, 11.9,1,1, 20.161, 10244.369, 574.670, 52914.252 24/08/12,07:52:05,13,10,1, 11.9,1,1, 20.161, 10244.394, 574.652, 52914.115 24/08/12,07:52:05,14,10,1, 11.9,1,1, 20.161, 10244.456, 574.638, 52914.125 24/08/12,07:52:05,15,10,1, 11.9,1,1, 20.161, 10244.482, 574.603, 52914.150 24/08/12,07:52:05,16,10,1, 11.9,1,1, 20.161, 10244.533, 574.582, 52914.056 24/08/12,07:52:05,17,10,1, 11.9,1,1, 20.161, 10244.576, 574.564, 52914.142 24/08/12,07:52:05,18,10,1, 11.9,1,1, 20.161, 10244.618, 574.513, 52914.006 24/08/12,07:52:05,19,10,1, 11.9,1,1, 20.161, 10244.660, 574.489, 52914.042 24/08/12,07:52:06,00,10,1, 12.0,1,1, 20.159, 10244.652, 574.489, 52914.042 24/08/12,07:52:06,01,10,1, 12.0,1,1, 20.159, 10244.753, 574.423, 52913.974 24/08/12,07:52:06,02,10,1, 12.0,1,1, 20.159, 10244.794, 574.389, 52913.954 24/08/12,07:52:06,03,10,1, 12.0,1,1, 20.159, 10244.832, 574.351, 52913.874 24/08/12,07:52:06,04,10,1, 12.0,1,1, 20.159, 10244.867, 574.311, 52913.888 24/08/12,07:52:06,05,10,1, 12.0,1,1, 20.159, 10244.922, 574.303, 52913.872 24/08/12,07:52:06,06,10,1, 12.0,1,1, 20.159, 10244.932, 574.262, 52913.778 24/08/12,07:52:06,07,10,1, 12.0,1,1, 20.159, 10244.999, 574.244, 52913.799 24/08/12,07:52:06,08,10,1, 12.0,1,1, 20.159, 10245.032, 574.205, 52913.775 24/08/12,07:52:06,09,10,1, 12.0,1,1, 20.159, 10245.056, 574.178, 52913.726 24/08/12,07:52:06,10,10,1, 12.0,1,1, 20.159, 10245.127, 574.168, 52913.649 24/08/12,07:52:06,11,10,1, 12.0,1,1, 20.159, 10245.152, 574.141, 52913.729 24/08/12,07:52:06,12,10,1, 12.0,1,1, 20.159, 10245.228, 574.108, 52913.655 24/08/12,07:52:06,13,10,1, 12.0,1,1, 20.159, 10245.243, 574.090, 52913.614 24/08/12,07:52:06,14,10,1, 12.0,1,1, 20.159, 10245.291, 574.068, 52913.587 24/08/12,07:52:06,15,10,1, 12.0,1,1, 20.159, 10245.324, 574.043, 52913.558 24/08/12,07:52:06,16,10,1, 12.0,1,1, 20.159, 10245.356, 574.018, 52913.574 24/08/12,07:52:06,17,10,1, 12.0,1,1, 20.159, 10245.409, 573.989, 52913.544 24/08/12,07:52:06,18,10,1, 12.0,1,1, 20.159, 10245.446, 573.970, 52913.497 24/08/12,07:52:06,19,10,1, 12.0,1,1, 20.159, 10245.483, 573.923, 52913.474 24/08/12,07:52:07,00,10,1, 11.9,1,1, 20.160, 10245.478, 573.923, 52913.474 24/08/12,07:52:07,01,10,1, 11.9,1,1, 20.160, 10245.550, 573.876, 52913.377 24/08/12,07:52:07,02,10,1, 11.9,1,1, 20.160, 10245.605, 573.854, 52913.451 24/08/12,07:52:07,03,10,1, 11.9,1,1, 20.160, 10245.649, 573.831, 52913.369 24/08/12,07:52:07,04,10,1, 11.9,1,1, 20.160, 10245.674, 573.801, 52913.377 24/08/12,07:52:07,05,10,1, 11.9,1,1, 20.160, 10245.719, 573.789, 52913.363 24/08/12,07:52:07,06,10,1, 11.9,1,1, 20.160, 10245.779, 573.762, 52913.227 24/08/12,07:52:07,07,10,1, 11.9,1,1, 20.160, 10245.812, 573.740, 52913.218 24/08/12,07:52:07,08,10,1, 11.9,1,1, 20.160, 10245.862, 573.690, 52913.160 24/08/12,07:52:07,09,10,1, 11.9,1,1, 20.160, 10245.897, 573.665, 52913.224 24/08/12,07:52:07,10,10,1, 11.9,1,1, 20.160, 10245.923, 573.628, 52913.129 24/08/12,07:52:07,11,10,1, 11.9,1,1, 20.160, 10245.966, 573.617, 52913.153 24/08/12,07:52:07,12,10,1, 11.9,1,1, 20.160, 10246.023, 573.619, 52913.139 24/08/12,07:52:07,13,10,1, 11.9,1,1, 20.160, 10246.082, 573.578, 52913.054 24/08/12,07:52:07,14,10,1, 11.9,1,1, 20.160, 10246.114, 573.562, 52913.066 24/08/12,07:52:07,15,10,1, 11.9,1,1, 20.160, 10246.171, 573.515, 52913.045 24/08/12,07:52:07,16,10,1, 11.9,1,1, 20.160, 10246.180, 573.492, 52913.030 24/08/12,07:52:07,17,10,1, 11.9,1,1, 20.160, 10246.252, 573.459, 52912.996 24/08/12,07:52:07,18,10,1, 11.9,1,1, 20.160, 10246.301, 573.411, 52912.987 24/08/12,07:52:07,19,10,1, 11.9,1,1, 20.160, 10246.314, 573.395, 52912.994 24/08/12,07:52:08,00,10,1, 11.9,1,1, 20.156, 10246.313, 573.395, 52912.994 24/08/12,07:52:08,01,10,1, 11.9,1,1, 20.156, 10246.412, 573.363, 52912.853 24/08/12,07:52:08,02,10,1, 11.9,1,1, 20.156, 10246.445, 573.299, 52912.880 24/08/12,07:52:08,03,10,1, 11.9,1,1, 20.156, 10246.485, 573.319, 52912.848 24/08/12,07:52:08,04,10,1, 11.9,1,1, 20.156, 10246.537, 573.279, 52912.762 24/08/12,07:52:08,05,10,1, 11.9,1,1, 20.156, 10246.597, 573.263, 52912.790 24/08/12,07:52:08,06,10,1, 11.9,1,1, 20.156, 10246.609, 573.219, 52912.782 24/08/12,07:52:08,07,10,1, 11.9,1,1, 20.156, 10246.676, 573.195, 52912.704 24/08/12,07:52:08,08,10,1, 11.9,1,1, 20.156, 10246.689, 573.176, 52912.710 24/08/12,07:52:08,09,10,1, 11.9,1,1, 20.156, 10246.773, 573.161, 52912.754 24/08/12,07:52:08,10,10,1, 11.9,1,1, 20.156, 10246.804, 573.136, 52912.712 24/08/12,07:52:08,11,10,1, 11.9,1,1, 20.156, 10246.854, 573.132, 52912.695 24/08/12,07:52:08,12,10,1, 11.9,1,1, 20.156, 10246.890, 573.087, 52912.574 24/08/12,07:52:08,13,10,1, 11.9,1,1, 20.156, 10246.914, 573.091, 52912.654 24/08/12,07:52:08,14,10,1, 11.9,1,1, 20.156, 10246.982, 573.038, 52912.628 24/08/12,07:52:08,15,10,1, 11.9,1,1, 20.156, 10247.020, 573.024, 52912.528 24/08/12,07:52:08,16,10,1, 11.9,1,1, 20.156, 10247.076, 572.988, 52912.508 24/08/12,07:52:08,17,10,1, 11.9,1,1, 20.156, 10247.121, 572.987, 52912.492 24/08/12,07:52:08,18,10,1, 11.9,1,1, 20.156, 10247.152, 572.943, 52912.483 24/08/12,07:52:08,19,10,1, 11.9,1,1, 20.156, 10247.203, 572.931, 52912.458 24/08/12,07:52:09,00,10,1, 11.9,1,1, 20.163, 10247.197, 572.931, 52912.458 24/08/12,07:52:09,01,10,1, 11.9,1,1, 20.163, 10247.303, 572.884, 52912.420 24/08/12,07:52:09,02,10,1, 11.9,1,1, 20.163, 10247.367, 572.863, 52912.392 24/08/12,07:52:09,03,10,1, 11.9,1,1, 20.163, 10247.407, 572.838, 52912.405 24/08/12,07:52:09,04,10,1, 11.9,1,1, 20.163, 10247.464, 572.806, 52912.316 24/08/12,07:52:09,05,10,1, 11.9,1,1, 20.163, 10247.500, 572.801, 52912.339 24/08/12,07:52:09,06,10,1, 11.9,1,1, 20.163, 10247.524, 572.786, 52912.250 24/08/12,07:52:09,07,10,1, 11.9,1,1, 20.163, 10247.580, 572.753, 52912.267 24/08/12,07:52:09,08,10,1, 11.9,1,1, 20.163, 10247.634, 572.750, 52912.260 24/08/12,07:52:09,09,10,1, 11.9,1,1, 20.163, 10247.693, 572.732, 52912.244 24/08/12,07:52:09,10,10,1, 11.9,1,1, 20.163, 10247.727, 572.708, 52912.244 24/08/12,07:52:09,11,10,1, 11.9,1,1, 20.163, 10247.746, 572.694, 52912.196 24/08/12,07:52:09,12,10,1, 11.9,1,1, 20.163, 10247.834, 572.672, 52912.162 24/08/12,07:52:09,13,10,1, 11.9,1,1, 20.163, 10247.879, 572.646, 52912.130 24/08/12,07:52:09,14,10,1, 11.9,1,1, 20.163, 10247.920, 572.649, 52912.135 24/08/12,07:52:09,15,10,1, 11.9,1,1, 20.163, 10247.967, 572.626, 52912.136 24/08/12,07:52:09,16,10,1, 11.9,1,1, 20.163, 10248.036, 572.610, 52912.130 24/08/12,07:52:09,17,10,1, 11.9,1,1, 20.163, 10248.046, 572.602, 52912.112 24/08/12,07:52:09,18,10,1, 11.9,1,1, 20.163, 10248.123, 572.548, 52911.992 24/08/12,07:52:09,19,10,1, 11.9,1,1, 20.163, 10248.153, 572.567, 52911.976 24/08/12,07:52:10,00,10,1, 11.9,1,1, 20.161, 10248.148, 572.567, 52911.976 24/08/12,07:52:10,01,10,1, 11.9,1,1, 20.161, 10248.241, 572.520, 52911.981 24/08/12,07:52:10,02,10,1, 11.9,1,1, 20.161, 10248.305, 572.501, 52911.966 24/08/12,07:52:10,03,10,1, 11.9,1,1, 20.161, 10248.355, 572.477, 52911.898 24/08/12,07:52:10,04,10,1, 11.9,1,1, 20.161, 10248.381, 572.505, 52911.954 24/08/12,07:52:10,05,10,1, 11.9,1,1, 20.161, 10248.442, 572.451, 52911.851 24/08/12,07:52:10,06,10,1, 11.9,1,1, 20.161, 10248.504, 572.414, 52911.903 24/08/12,07:52:10,07,10,1, 11.9,1,1, 20.161, 10248.517, 572.431, 52911.841 24/08/12,07:52:10,08,10,1, 11.9,1,1, 20.161, 10248.585, 572.426, 52911.823 24/08/12,07:52:10,09,10,1, 11.9,1,1, 20.161, 10248.626, 572.395, 52911.834 24/08/12,07:52:10,10,10,1, 11.9,1,1, 20.161, 10248.671, 572.391, 52911.850 24/08/12,07:52:10,11,10,1, 11.9,1,1, 20.161, 10248.724, 572.403, 52911.810 24/08/12,07:52:10,12,10,1, 11.9,1,1, 20.161, 10248.772, 572.390, 52911.816 24/08/12,07:52:10,13,10,1, 11.9,1,1, 20.161, 10248.822, 572.358, 52911.742 24/08/12,07:52:10,14,10,1, 11.9,1,1, 20.161, 10248.848, 572.359, 52911.682 24/08/12,07:52:10,15,10,1, 11.9,1,1, 20.161, 10248.915, 572.328, 52911.709 24/08/12,07:52:10,16,10,1, 11.9,1,1, 20.161, 10248.955, 572.329, 52911.634 24/08/12,07:52:10,17,10,1, 11.9,1,1, 20.161, 10249.021, 572.337, 52911.651 24/08/12,07:52:10,18,10,1, 11.9,1,1, 20.161, 10249.068, 572.292, 52911.633 24/08/12,07:52:10,19,10,1, 11.9,1,1, 20.161, 10249.098, 572.288, 52911.616 24/08/12,07:52:11,00,09,1, 11.9,1,1, 20.160, 10249.091, 572.288, 52911.616 24/08/12,07:52:11,01,09,1, 11.9,1,1, 20.160, 10249.190, 572.281, 52911.483 24/08/12,07:52:11,02,09,1, 11.9,1,1, 20.160, 10249.215, 572.258, 52911.515 24/08/12,07:52:11,03,09,1, 11.9,1,1, 20.160, 10249.317, 572.230, 52911.499 24/08/12,07:52:11,04,09,1, 11.9,1,1, 20.160, 10249.305, 572.229, 52911.472 24/08/12,07:52:11,05,09,1, 11.9,1,1, 20.160, 10249.322, 572.230, 52911.466 24/08/12,07:52:11,06,09,1, 11.9,1,1, 20.160, 10249.403, 572.208, 52911.409 24/08/12,07:52:11,07,09,1, 11.9,1,1, 20.160, 10249.423, 572.186, 52911.365 24/08/12,07:52:11,08,09,1, 11.9,1,1, 20.160, 10249.454, 572.191, 52911.370 24/08/12,07:52:11,09,09,1, 11.9,1,1, 20.160, 10249.498, 572.175, 52911.333 24/08/12,07:52:11,10,09,1, 11.9,1,1, 20.160, 10249.544, 572.160, 52911.388 24/08/12,07:52:11,11,09,1, 11.9,1,1, 20.160, 10249.593, 572.158, 52911.335 24/08/12,07:52:11,12,09,1, 11.9,1,1, 20.160, 10249.629, 572.138, 52911.292 24/08/12,07:52:11,13,09,1, 11.9,1,1, 20.160, 10249.677, 572.123, 52911.214 24/08/12,07:52:11,14,09,1, 11.9,1,1, 20.160, 10249.690, 572.106, 52911.230 24/08/12,07:52:11,15,09,1, 11.9,1,1, 20.160, 10249.781, 572.088, 52911.180 24/08/12,07:52:11,16,09,1, 11.9,1,1, 20.160, 10249.790, 572.094, 52911.218 24/08/12,07:52:11,17,09,1, 11.9,1,1, 20.160, 10249.832, 572.091, 52911.111 24/08/12,07:52:11,18,09,1, 11.9,1,1, 20.160, 10249.867, 572.051, 52911.152 24/08/12,07:52:11,19,09,1, 11.9,1,1, 20.160, 10249.915, 572.050, 52911.119 24/08/12,07:52:12,00,08,1, 11.9,1,1, 20.162, 10249.909, 572.050, 52911.119 24/08/12,07:52:12,01,08,1, 11.9,1,1, 20.162, 10249.986, 572.028, 52911.106 24/08/12,07:52:12,02,08,1, 11.9,1,1, 20.162, 10250.022, 572.011, 52911.014 24/08/12,07:52:12,03,08,1, 11.9,1,1, 20.162, 10250.055, 572.014, 52911.015 24/08/12,07:52:12,04,08,1, 11.9,1,1, 20.162, 10250.092, 571.999, 52910.985 24/08/12,07:52:12,05,08,1, 11.9,1,1, 20.162, 10250.140, 571.998, 52910.980 24/08/12,07:52:12,06,08,1, 11.9,1,1, 20.162, 10250.131, 571.986, 52910.967 24/08/12,07:52:12,07,08,1, 11.9,1,1, 20.162, 10250.207, 571.955, 52910.911 24/08/12,07:52:12,08,08,1, 11.9,1,1, 20.162, 10250.270, 571.958, 52910.902 24/08/12,07:52:12,09,08,1, 11.9,1,1, 20.162, 10250.253, 571.941, 52910.824 24/08/12,07:52:12,10,08,1, 11.9,1,1, 20.162, 10250.310, 571.940, 52910.852 24/08/12,07:52:12,11,08,1, 11.9,1,1, 20.162, 10250.330, 571.934, 52910.815 24/08/12,07:52:12,12,08,1, 11.9,1,1, 20.162, 10250.352, 571.938, 52910.826 24/08/12,07:52:12,13,08,1, 11.9,1,1, 20.162, 10250.397, 571.940, 52910.793 24/08/12,07:52:12,14,08,1, 11.9,1,1, 20.162, 10250.429, 571.906, 52910.713 24/08/12,07:52:12,15,08,1, 11.9,1,1, 20.162, 10250.441, 571.897, 52910.711 24/08/12,07:52:12,16,08,1, 11.9,1,1, 20.162, 10250.460, 571.927, 52910.719 24/08/12,07:52:12,17,08,1, 11.9,1,1, 20.162, 10250.495, 571.901, 52910.616 24/08/12,07:52:12,18,08,1, 11.9,1,1, 20.162, 10250.513, 571.897, 52910.636 24/08/12,07:52:12,19,08,1, 11.9,1,1, 20.162, 10250.547, 571.877, 52910.684 24/08/12,07:52:13,00,10,1, 11.9,1,1, 20.156, 10250.543, 571.877, 52910.684 24/08/12,07:52:13,01,10,1, 11.9,1,1, 20.156, 10250.602, 571.881, 52910.562 24/08/12,07:52:13,02,10,1, 11.9,1,1, 20.156, 10250.629, 571.844, 52910.577 24/08/12,07:52:13,03,10,1, 11.9,1,1, 20.156, 10250.654, 571.877, 52910.593 24/08/12,07:52:13,04,10,1, 11.9,1,1, 20.156, 10250.677, 571.862, 52910.472 24/08/12,07:52:13,05,10,1, 11.9,1,1, 20.156, 10250.703, 571.842, 52910.478 24/08/12,07:52:13,06,10,1, 11.9,1,1, 20.156, 10250.719, 571.835, 52910.468 24/08/12,07:52:13,07,10,1, 11.9,1,1, 20.156, 10250.749, 571.851, 52910.402 24/08/12,07:52:13,08,10,1, 11.9,1,1, 20.156, 10250.767, 571.859, 52910.447 24/08/12,07:52:13,09,10,1, 11.9,1,1, 20.156, 10250.794, 571.833, 52910.384 24/08/12,07:52:13,10,10,1, 11.9,1,1, 20.156, 10250.801, 571.836, 52910.393 24/08/12,07:52:13,11,10,1, 11.9,1,1, 20.156, 10250.848, 571.813, 52910.355 24/08/12,07:52:13,12,10,1, 11.9,1,1, 20.156, 10250.853, 571.812, 52910.289 24/08/12,07:52:13,13,10,1, 11.9,1,1, 20.156, 10250.886, 571.827, 52910.244 24/08/12,07:52:13,14,10,1, 11.9,1,1, 20.156, 10250.869, 571.804, 52910.262 24/08/12,07:52:13,15,10,1, 11.9,1,1, 20.156, 10250.909, 571.818, 52910.213 24/08/12,07:52:13,16,10,1, 11.9,1,1, 20.156, 10250.907, 571.801, 52910.190 24/08/12,07:52:13,17,10,1, 11.9,1,1, 20.156, 10250.939, 571.813, 52910.194 24/08/12,07:52:13,18,10,1, 11.9,1,1, 20.156, 10250.965, 571.796, 52910.200 24/08/12,07:52:13,19,10,1, 11.9,1,1, 20.156, 10250.991, 571.803, 52910.123 24/08/12,07:52:14,00,10,1, 11.9,1,1, 20.161, 10250.986, 571.803, 52910.123 24/08/12,07:52:14,01,10,1, 11.9,1,1, 20.161, 10250.997, 571.798, 52910.072 24/08/12,07:52:14,02,10,1, 11.9,1,1, 20.161, 10250.996, 571.789, 52910.040 24/08/12,07:52:14,03,10,1, 11.9,1,1, 20.161, 10251.044, 571.796, 52910.038 24/08/12,07:52:14,04,10,1, 11.9,1,1, 20.161, 10251.041, 571.781, 52910.008 24/08/12,07:52:14,05,10,1, 11.9,1,1, 20.161, 10251.056, 571.784, 52909.968 24/08/12,07:52:14,06,10,1, 11.9,1,1, 20.161, 10251.064, 571.771, 52909.930 24/08/12,07:52:14,07,10,1, 11.9,1,1, 20.161, 10251.069, 571.775, 52909.892 24/08/12,07:52:14,08,10,1, 11.9,1,1, 20.161, 10251.082, 571.781, 52909.866 24/08/12,07:52:14,09,10,1, 11.9,1,1, 20.161, 10251.052, 571.765, 52909.864 24/08/12,07:52:14,10,10,1, 11.9,1,1, 20.161, 10251.102, 571.768, 52909.814 24/08/12,07:52:14,11,10,1, 11.9,1,1, 20.161, 10251.094, 571.759, 52909.843 24/08/12,07:52:14,12,10,1, 11.9,1,1, 20.161, 10251.122, 571.756, 52909.804 24/08/12,07:52:14,13,10,1, 11.9,1,1, 20.161, 10251.125, 571.766, 52909.772 24/08/12,07:52:14,14,10,1, 11.9,1,1, 20.161, 10251.134, 571.763, 52909.775 24/08/12,07:52:14,15,10,1, 11.9,1,1, 20.161, 10251.127, 571.738, 52909.733 24/08/12,07:52:14,16,10,1, 11.9,1,1, 20.161, 10251.156, 571.754, 52909.714 24/08/12,07:52:14,17,10,1, 11.9,1,1, 20.161, 10251.132, 571.742, 52909.650 24/08/12,07:52:14,18,10,1, 11.9,1,1, 20.161, 10251.171, 571.712, 52909.549 24/08/12,07:52:14,19,10,1, 11.9,1,1, 20.161, 10251.171, 571.706, 52909.520 24/08/12,07:52:15,00,09,1, 11.9,1,1, 20.162, 10251.169, 571.706, 52909.520 24/08/12,07:52:15,01,09,1, 11.9,1,1, 20.162, 10251.160, 571.728, 52909.500 24/08/12,07:52:15,02,09,1, 11.9,1,1, 20.162, 10251.153, 571.712, 52909.511 24/08/12,07:52:15,03,09,1, 11.9,1,1, 20.162, 10251.180, 571.707, 52909.454 24/08/12,07:52:15,04,09,1, 11.9,1,1, 20.162, 10251.179, 571.707, 52909.413 24/08/12,07:52:15,05,09,1, 11.9,1,1, 20.162, 10251.185, 571.695, 52909.386 24/08/12,07:52:15,06,09,1, 11.9,1,1, 20.162, 10251.151, 571.699, 52909.395 24/08/12,07:52:15,07,09,1, 11.9,1,1, 20.162, 10251.188, 571.692, 52909.411 24/08/12,07:52:15,08,09,1, 11.9,1,1, 20.162, 10251.204, 571.686, 52909.348 24/08/12,07:52:15,09,09,1, 11.9,1,1, 20.162, 10251.202, 571.678, 52909.254 24/08/12,07:52:15,10,09,1, 11.9,1,1, 20.162, 10251.181, 571.676, 52909.238 24/08/12,07:52:15,11,09,1, 11.9,1,1, 20.162, 10251.180, 571.669, 52909.241 24/08/12,07:52:15,12,09,1, 11.9,1,1, 20.162, 10251.179, 571.661, 52909.240 24/08/12,07:52:15,13,09,1, 11.9,1,1, 20.162, 10251.174, 571.672, 52909.167 24/08/12,07:52:15,14,09,1, 11.9,1,1, 20.162, 10251.197, 571.667, 52909.190 24/08/12,07:52:15,15,09,1, 11.9,1,1, 20.162, 10251.200, 571.647, 52909.157 24/08/12,07:52:15,16,09,1, 11.9,1,1, 20.162, 10251.175, 571.634, 52909.139 24/08/12,07:52:15,17,09,1, 11.9,1,1, 20.162, 10251.188, 571.619, 52909.042 24/08/12,07:52:15,18,09,1, 11.9,1,1, 20.162, 10251.193, 571.638, 52909.051 24/08/12,07:52:15,19,09,1, 11.9,1,1, 20.162, 10251.164, 571.623, 52909.014 24/08/12,07:52:16,00,09,1, 11.9,1,1, 20.159, 10251.161, 571.623, 52909.014 24/08/12,07:52:16,01,09,1, 11.9,1,1, 20.159, 10251.150, 571.650, 52908.970 24/08/12,07:52:16,02,09,1, 11.9,1,1, 20.159, 10251.147, 571.606, 52908.952 24/08/12,07:52:16,03,09,1, 11.9,1,1, 20.159, 10251.149, 571.650, 52908.942 24/08/12,07:52:16,04,09,1, 11.9,1,1, 20.159, 10251.184, 571.624, 52908.873 24/08/12,07:52:16,05,09,1, 11.9,1,1, 20.159, 10251.157, 571.620, 52908.857 24/08/12,07:52:16,06,09,1, 11.9,1,1, 20.159, 10251.155, 571.591, 52908.809 24/08/12,07:52:16,07,09,1, 11.9,1,1, 20.159, 10251.138, 571.576, 52908.785 24/08/12,07:52:16,08,09,1, 11.9,1,1, 20.159, 10251.142, 571.562, 52908.818 24/08/12,07:52:16,09,09,1, 11.9,1,1, 20.159, 10251.163, 571.584, 52908.730 24/08/12,07:52:16,10,09,1, 11.9,1,1, 20.159, 10251.143, 571.617, 52908.755 24/08/12,07:52:16,11,09,1, 11.9,1,1, 20.159, 10251.137, 571.601, 52908.734 24/08/12,07:52:16,12,09,1, 11.9,1,1, 20.159, 10251.145, 571.580, 52908.653 24/08/12,07:52:16,13,09,1, 11.9,1,1, 20.159, 10251.142, 571.570, 52908.631 24/08/12,07:52:16,14,09,1, 11.9,1,1, 20.159, 10251.146, 571.598, 52908.610 24/08/12,07:52:16,15,09,1, 11.9,1,1, 20.159, 10251.133, 571.589, 52908.559 24/08/12,07:52:16,16,09,1, 11.9,1,1, 20.159, 10251.118, 571.581, 52908.618 24/08/12,07:52:16,17,09,1, 11.9,1,1, 20.159, 10251.129, 571.567, 52908.506 24/08/12,07:52:16,18,09,1, 11.9,1,1, 20.159, 10251.095, 571.584, 52908.534 24/08/12,07:52:16,19,09,1, 11.9,1,1, 20.159, 10251.084, 571.593, 52908.517 24/08/12,07:52:17,00,09,1, 11.9,1,1, 20.161, 10251.077, 571.593, 52908.517 24/08/12,07:52:17,01,09,1, 11.9,1,1, 20.161, 10251.055, 571.567, 52908.452 24/08/12,07:52:17,02,09,1, 11.9,1,1, 20.161, 10251.032, 571.569, 52908.363 24/08/12,07:52:17,03,09,1, 11.9,1,1, 20.161, 10251.022, 571.572, 52908.450 24/08/12,07:52:17,04,09,1, 11.9,1,1, 20.161, 10251.007, 571.552, 52908.388 24/08/12,07:52:17,05,09,1, 11.9,1,1, 20.161, 10250.990, 571.564, 52908.348 24/08/12,07:52:17,06,09,1, 11.9,1,1, 20.161, 10251.004, 571.565, 52908.325 24/08/12,07:52:17,07,09,1, 11.9,1,1, 20.161, 10250.966, 571.580, 52908.332 24/08/12,07:52:17,08,09,1, 11.9,1,1, 20.161, 10250.935, 571.562, 52908.247 24/08/12,07:52:17,09,09,1, 11.9,1,1, 20.161, 10250.950, 571.563, 52908.242 24/08/12,07:52:17,10,09,1, 11.9,1,1, 20.161, 10250.940, 571.564, 52908.201 24/08/12,07:52:17,11,09,1, 11.9,1,1, 20.161, 10250.925, 571.554, 52908.163 24/08/12,07:52:17,12,09,1, 11.9,1,1, 20.161, 10250.889, 571.561, 52908.191 24/08/12,07:52:17,13,09,1, 11.9,1,1, 20.161, 10250.895, 571.583, 52908.207 24/08/12,07:52:17,14,09,1, 11.9,1,1, 20.161, 10250.870, 571.570, 52908.194 24/08/12,07:52:17,15,09,1, 11.9,1,1, 20.161, 10250.844, 571.562, 52908.048 24/08/12,07:52:17,16,09,1, 11.9,1,1, 20.161, 10250.857, 571.561, 52908.037 24/08/12,07:52:17,17,09,1, 11.9,1,1, 20.161, 10250.841, 571.574, 52907.989 24/08/12,07:52:17,18,09,1, 11.9,1,1, 20.161, 10250.810, 571.568, 52908.001 24/08/12,07:52:17,19,09,1, 11.9,1,1, 20.161, 10250.814, 571.538, 52907.945 24/08/12,07:52:18,00,10,1, 11.9,1,1, 20.159, 10250.810, 571.538, 52907.945 24/08/12,07:52:18,01,10,1, 11.9,1,1, 20.159, 10250.731, 571.564, 52907.984 24/08/12,07:52:18,02,10,1, 11.9,1,1, 20.159, 10250.731, 571.571, 52907.969 24/08/12,07:52:18,03,10,1, 11.9,1,1, 20.159, 10250.708, 571.551, 52907.912 24/08/12,07:52:18,04,10,1, 11.9,1,1, 20.159, 10250.662, 571.568, 52907.866 24/08/12,07:52:18,05,10,1, 11.9,1,1, 20.159, 10250.642, 571.558, 52907.868 24/08/12,07:52:18,06,10,1, 11.9,1,1, 20.159, 10250.619, 571.572, 52907.812 24/08/12,07:52:18,07,10,1, 11.9,1,1, 20.159, 10250.595, 571.555, 52907.807 24/08/12,07:52:18,08,10,1, 11.9,1,1, 20.159, 10250.558, 571.559, 52907.766 24/08/12,07:52:18,09,10,1, 11.9,1,1, 20.159, 10250.561, 571.548, 52907.749 24/08/12,07:52:18,10,10,1, 11.9,1,1, 20.159, 10250.548, 571.550, 52907.717 24/08/12,07:52:18,11,10,1, 11.9,1,1, 20.159, 10250.524, 571.569, 52907.657 24/08/12,07:52:18,12,10,1, 11.9,1,1, 20.159, 10250.480, 571.576, 52907.656 24/08/12,07:52:18,13,10,1, 11.9,1,1, 20.159, 10250.470, 571.549, 52907.580 24/08/12,07:52:18,14,10,1, 11.9,1,1, 20.159, 10250.466, 571.535, 52907.564 24/08/12,07:52:18,15,10,1, 11.9,1,1, 20.159, 10250.419, 571.567, 52907.585 24/08/12,07:52:18,16,10,1, 11.9,1,1, 20.159, 10250.439, 571.573, 52907.601 24/08/12,07:52:18,17,10,1, 11.9,1,1, 20.159, 10250.394, 571.569, 52907.531 24/08/12,07:52:18,18,10,1, 11.9,1,1, 20.159, 10250.370, 571.579, 52907.540 24/08/12,07:52:18,19,10,1, 11.9,1,1, 20.159, 10250.350, 571.575, 52907.536 24/08/12,07:52:19,00,10,1, 11.9,1,1, 20.165, 10250.343, 571.575, 52907.536 24/08/12,07:52:19,01,10,1, 11.9,1,1, 20.165, 10250.303, 571.568, 52907.433 24/08/12,07:52:19,02,10,1, 11.9,1,1, 20.165, 10250.290, 571.585, 52907.377 24/08/12,07:52:19,03,10,1, 11.9,1,1, 20.165, 10250.270, 571.583, 52907.426 24/08/12,07:52:19,04,10,1, 11.9,1,1, 20.165, 10250.253, 571.586, 52907.389 24/08/12,07:52:19,05,10,1, 11.9,1,1, 20.165, 10250.211, 571.580, 52907.290 24/08/12,07:52:19,06,10,1, 11.9,1,1, 20.165, 10250.175, 571.588, 52907.247 24/08/12,07:52:19,07,10,1, 11.9,1,1, 20.165, 10250.179, 571.608, 52907.292 24/08/12,07:52:19,08,10,1, 11.9,1,1, 20.165, 10250.151, 571.592, 52907.297 24/08/12,07:52:19,09,10,1, 11.9,1,1, 20.165, 10250.115, 571.612, 52907.276 24/08/12,07:52:19,10,10,1, 11.9,1,1, 20.165, 10250.112, 571.627, 52907.189 24/08/12,07:52:19,11,10,1, 11.9,1,1, 20.165, 10250.063, 571.635, 52907.228 24/08/12,07:52:19,12,10,1, 11.9,1,1, 20.165, 10250.068, 571.650, 52907.243 24/08/12,07:52:19,13,10,1, 11.9,1,1, 20.165, 10250.034, 571.659, 52907.139 24/08/12,07:52:19,14,10,1, 11.9,1,1, 20.165, 10250.010, 571.653, 52907.152 24/08/12,07:52:19,15,10,1, 11.9,1,1, 20.165, 10250.005, 571.666, 52907.081 24/08/12,07:52:19,16,10,1, 11.9,1,1, 20.165, 10249.963, 571.657, 52907.104 24/08/12,07:52:19,17,10,1, 11.9,1,1, 20.165, 10249.938, 571.679, 52907.030 24/08/12,07:52:19,18,10,1, 11.9,1,1, 20.165, 10249.937, 571.674, 52907.027 24/08/12,07:52:19,19,10,1, 11.9,1,1, 20.165, 10249.937, 571.680, 52906.981 24/08/12,07:52:20,00,10,1, 11.8,1,1, 20.161, 10249.934, 571.680, 52906.981 24/08/12,07:52:20,01,10,1, 11.8,1,1, 20.161, 10249.870, 571.672, 52907.007 24/08/12,07:52:20,02,10,1, 11.8,1,1, 20.161, 10249.830, 571.704, 52906.967 24/08/12,07:52:20,03,10,1, 11.8,1,1, 20.161, 10249.813, 571.719, 52906.941 24/08/12,07:52:20,04,10,1, 11.8,1,1, 20.161, 10249.800, 571.707, 52906.904 24/08/12,07:52:20,05,10,1, 11.8,1,1, 20.161, 10249.767, 571.741, 52906.914 24/08/12,07:52:20,06,10,1, 11.8,1,1, 20.161, 10249.743, 571.751, 52906.892 24/08/12,07:52:20,07,10,1, 11.8,1,1, 20.161, 10249.722, 571.738, 52906.744 24/08/12,07:52:20,08,10,1, 11.8,1,1, 20.161, 10249.726, 571.744, 52906.840 24/08/12,07:52:20,09,10,1, 11.8,1,1, 20.161, 10249.673, 571.749, 52906.825 24/08/12,07:52:20,10,10,1, 11.8,1,1, 20.161, 10249.664, 571.744, 52906.799 24/08/12,07:52:20,11,10,1, 11.8,1,1, 20.161, 10249.650, 571.790, 52906.788 24/08/12,07:52:20,12,10,1, 11.8,1,1, 20.161, 10249.627, 571.805, 52906.740 24/08/12,07:52:20,13,10,1, 11.8,1,1, 20.161, 10249.598, 571.797, 52906.732 24/08/12,07:52:20,14,10,1, 11.8,1,1, 20.161, 10249.596, 571.810, 52906.666 24/08/12,07:52:20,15,10,1, 11.8,1,1, 20.161, 10249.581, 571.819, 52906.619 24/08/12,07:52:20,16,10,1, 11.8,1,1, 20.161, 10249.577, 571.838, 52906.617 24/08/12,07:52:20,17,10,1, 11.8,1,1, 20.161, 10249.544, 571.847, 52906.542 24/08/12,07:52:20,18,10,1, 11.8,1,1, 20.161, 10249.522, 571.867, 52906.630 24/08/12,07:52:20,19,10,1, 11.8,1,1, 20.161, 10249.535, 571.869, 52906.530 24/08/12,07:52:21,00,10,1, 11.9,1,1, 20.164, 10249.534, 571.869, 52906.530 24/08/12,07:52:21,01,10,1, 11.9,1,1, 20.164, 10249.487, 571.901, 52906.518 24/08/12,07:52:21,02,10,1, 11.9,1,1, 20.164, 10249.476, 571.908, 52906.531 24/08/12,07:52:21,03,10,1, 11.9,1,1, 20.164, 10249.449, 571.933, 52906.526 24/08/12,07:52:21,04,10,1, 11.9,1,1, 20.164, 10249.428, 571.946, 52906.457 24/08/12,07:52:21,05,10,1, 11.9,1,1, 20.164, 10249.435, 571.941, 52906.494 24/08/12,07:52:21,06,10,1, 11.9,1,1, 20.164, 10249.388, 571.956, 52906.408 24/08/12,07:52:21,07,10,1, 11.9,1,1, 20.164, 10249.389, 571.994, 52906.439 24/08/12,07:52:21,08,10,1, 11.9,1,1, 20.164, 10249.401, 571.981, 52906.340 24/08/12,07:52:21,09,10,1, 11.9,1,1, 20.164, 10249.369, 572.000, 52906.349 24/08/12,07:52:21,10,10,1, 11.9,1,1, 20.164, 10249.344, 572.028, 52906.378 24/08/12,07:52:21,11,10,1, 11.9,1,1, 20.164, 10249.349, 572.009, 52906.284 24/08/12,07:52:21,12,10,1, 11.9,1,1, 20.164, 10249.332, 572.008, 52906.272 24/08/12,07:52:21,13,10,1, 11.9,1,1, 20.164, 10249.331, 572.045, 52906.294 24/08/12,07:52:21,14,10,1, 11.9,1,1, 20.164, 10249.307, 572.053, 52906.209 24/08/12,07:52:21,15,10,1, 11.9,1,1, 20.164, 10249.292, 572.066, 52906.223 24/08/12,07:52:21,16,10,1, 11.9,1,1, 20.164, 10249.294, 572.081, 52906.246 24/08/12,07:52:21,17,10,1, 11.9,1,1, 20.164, 10249.244, 572.100, 52906.208 24/08/12,07:52:21,18,10,1, 11.9,1,1, 20.164, 10249.262, 572.111, 52906.134 24/08/12,07:52:21,19,10,1, 11.9,1,1, 20.164, 10249.257, 572.112, 52906.129 24/08/12,07:52:22,00,10,1, 12.0,1,1, 20.160, 10249.250, 572.112, 52906.129 24/08/12,07:52:22,01,10,1, 12.0,1,1, 20.160, 10249.212, 572.156, 52906.135 24/08/12,07:52:22,02,10,1, 12.0,1,1, 20.160, 10249.238, 572.156, 52906.099 24/08/12,07:52:22,03,10,1, 12.0,1,1, 20.160, 10249.196, 572.160, 52906.081 24/08/12,07:52:22,04,10,1, 12.0,1,1, 20.160, 10249.201, 572.187, 52905.993 24/08/12,07:52:22,05,10,1, 12.0,1,1, 20.160, 10249.213, 572.199, 52905.975 24/08/12,07:52:22,06,10,1, 12.0,1,1, 20.160, 10249.148, 572.223, 52906.020 24/08/12,07:52:22,07,10,1, 12.0,1,1, 20.160, 10249.184, 572.220, 52905.994 24/08/12,07:52:22,08,10,1, 12.0,1,1, 20.160, 10249.153, 572.229, 52906.005 24/08/12,07:52:22,09,10,1, 12.0,1,1, 20.160, 10249.153, 572.228, 52905.926 24/08/12,07:52:22,10,10,1, 12.0,1,1, 20.160, 10249.153, 572.243, 52905.985 24/08/12,07:52:22,11,10,1, 12.0,1,1, 20.160, 10249.119, 572.291, 52905.926 24/08/12,07:52:22,12,10,1, 12.0,1,1, 20.160, 10249.146, 572.269, 52905.878 24/08/12,07:52:22,13,10,1, 12.0,1,1, 20.160, 10249.099, 572.305, 52905.824 24/08/12,07:52:22,14,10,1, 12.0,1,1, 20.160, 10249.088, 572.301, 52905.789 24/08/12,07:52:22,15,10,1, 12.0,1,1, 20.160, 10249.084, 572.323, 52905.881 24/08/12,07:52:22,16,10,1, 12.0,1,1, 20.160, 10249.103, 572.311, 52905.747 24/08/12,07:52:22,17,10,1, 12.0,1,1, 20.160, 10249.054, 572.344, 52905.816 24/08/12,07:52:22,18,10,1, 12.0,1,1, 20.160, 10249.069, 572.349, 52905.717 24/08/12,07:52:22,19,10,1, 12.0,1,1, 20.160, 10249.074, 572.368, 52905.758 24/08/12,07:52:23,00,10,1, 11.9,1,1, 20.163, 10249.066, 572.368, 52905.758 24/08/12,07:52:23,01,10,1, 11.9,1,1, 20.163, 10249.054, 572.400, 52905.670 24/08/12,07:52:23,02,10,1, 11.9,1,1, 20.163, 10249.055, 572.386, 52905.613 24/08/12,07:52:23,03,10,1, 11.9,1,1, 20.163, 10249.034, 572.409, 52905.574 24/08/12,07:52:23,04,10,1, 11.9,1,1, 20.163, 10249.031, 572.414, 52905.625 24/08/12,07:52:23,05,10,1, 11.9,1,1, 20.163, 10249.022, 572.416, 52905.682 24/08/12,07:52:23,06,10,1, 11.9,1,1, 20.163, 10249.014, 572.420, 52905.546 24/08/12,07:52:23,07,10,1, 11.9,1,1, 20.163, 10248.981, 572.457, 52905.580 24/08/12,07:52:23,08,10,1, 11.9,1,1, 20.163, 10248.982, 572.474, 52905.482 24/08/12,07:52:23,09,10,1, 11.9,1,1, 20.163, 10248.988, 572.476, 52905.557 24/08/12,07:52:23,10,10,1, 11.9,1,1, 20.163, 10248.979, 572.467, 52905.449 24/08/12,07:52:23,11,10,1, 11.9,1,1, 20.163, 10248.979, 572.508, 52905.418 24/08/12,07:52:23,12,10,1, 11.9,1,1, 20.163, 10248.972, 572.512, 52905.431 24/08/12,07:52:23,13,10,1, 11.9,1,1, 20.163, 10248.966, 572.517, 52905.386 24/08/12,07:52:23,14,10,1, 11.9,1,1, 20.163, 10248.948, 572.528, 52905.386 24/08/12,07:52:23,15,10,1, 11.9,1,1, 20.163, 10248.963, 572.524, 52905.349 24/08/12,07:52:23,16,10,1, 11.9,1,1, 20.163, 10248.941, 572.547, 52905.327 24/08/12,07:52:23,17,10,1, 11.9,1,1, 20.163, 10248.935, 572.554, 52905.380 24/08/12,07:52:23,18,10,1, 11.9,1,1, 20.163, 10248.916, 572.560, 52905.314 24/08/12,07:52:23,19,10,1, 11.9,1,1, 20.163, 10248.893, 572.549, 52905.244 24/08/12,07:52:24,00,10,1, 12.0,1,1, 20.166, 10248.891, 572.549, 52905.244 24/08/12,07:52:24,01,10,1, 12.0,1,1, 20.166, 10248.920, 572.615, 52905.261 24/08/12,07:52:24,02,10,1, 12.0,1,1, 20.166, 10248.908, 572.585, 52905.245 24/08/12,07:52:24,03,10,1, 12.0,1,1, 20.166, 10248.895, 572.618, 52905.128 24/08/12,07:52:24,04,10,1, 12.0,1,1, 20.166, 10248.890, 572.632, 52905.170 24/08/12,07:52:24,05,10,1, 12.0,1,1, 20.166, 10248.876, 572.637, 52905.165 24/08/12,07:52:24,06,10,1, 12.0,1,1, 20.166, 10248.844, 572.679, 52905.104 24/08/12,07:52:24,07,10,1, 12.0,1,1, 20.166, 10248.887, 572.667, 52905.148 24/08/12,07:52:24,08,10,1, 12.0,1,1, 20.166, 10248.845, 572.673, 52905.053 24/08/12,07:52:24,09,10,1, 12.0,1,1, 20.166, 10248.887, 572.681, 52905.104 24/08/12,07:52:24,10,10,1, 12.0,1,1, 20.166, 10248.858, 572.683, 52904.975 24/08/12,07:52:24,11,10,1, 12.0,1,1, 20.166, 10248.838, 572.719, 52905.088 24/08/12,07:52:24,12,10,1, 12.0,1,1, 20.166, 10248.829, 572.721, 52904.978 24/08/12,07:52:24,13,10,1, 12.0,1,1, 20.166, 10248.863, 572.744, 52904.972 24/08/12,07:52:24,14,10,1, 12.0,1,1, 20.166, 10248.859, 572.770, 52904.994 24/08/12,07:52:24,15,10,1, 12.0,1,1, 20.166, 10248.831, 572.777, 52904.993 24/08/12,07:52:24,16,10,1, 12.0,1,1, 20.166, 10248.811, 572.746, 52904.953 24/08/12,07:52:24,17,10,1, 12.0,1,1, 20.166, 10248.838, 572.761, 52904.951 24/08/12,07:52:24,18,10,1, 12.0,1,1, 20.166, 10248.831, 572.782, 52904.885 24/08/12,07:52:24,19,10,1, 12.0,1,1, 20.166, 10248.823, 572.776, 52904.896 24/08/12,07:52:25,00,10,1, 12.0,1,1, 20.162, 10248.816, 572.776, 52904.896 24/08/12,07:52:25,01,10,1, 12.0,1,1, 20.162, 10248.810, 572.780, 52904.821 24/08/12,07:52:25,02,10,1, 12.0,1,1, 20.162, 10248.794, 572.786, 52904.797 24/08/12,07:52:25,03,10,1, 12.0,1,1, 20.162, 10248.795, 572.821, 52904.782 24/08/12,07:52:25,04,10,1, 12.0,1,1, 20.162, 10248.783, 572.831, 52904.779 24/08/12,07:52:25,05,10,1, 12.0,1,1, 20.162, 10248.775, 572.840, 52904.746 24/08/12,07:52:25,06,10,1, 12.0,1,1, 20.162, 10248.752, 572.853, 52904.702 24/08/12,07:52:25,07,10,1, 12.0,1,1, 20.162, 10248.738, 572.845, 52904.682 24/08/12,07:52:25,08,10,1, 12.0,1,1, 20.162, 10248.752, 572.844, 52904.668 24/08/12,07:52:25,09,10,1, 12.0,1,1, 20.162, 10248.746, 572.839, 52904.666 24/08/12,07:52:25,10,10,1, 12.0,1,1, 20.162, 10248.747, 572.853, 52904.636 24/08/12,07:52:25,11,10,1, 12.0,1,1, 20.162, 10248.730, 572.862, 52904.652 24/08/12,07:52:25,12,10,1, 12.0,1,1, 20.162, 10248.723, 572.842, 52904.574 24/08/12,07:52:25,13,10,1, 12.0,1,1, 20.162, 10248.690, 572.851, 52904.571 24/08/12,07:52:25,14,10,1, 12.0,1,1, 20.162, 10248.730, 572.860, 52904.579 24/08/12,07:52:25,15,10,1, 12.0,1,1, 20.162, 10248.670, 572.892, 52904.498 24/08/12,07:52:25,16,10,1, 12.0,1,1, 20.162, 10248.701, 572.907, 52904.538 24/08/12,07:52:25,17,10,1, 12.0,1,1, 20.162, 10248.687, 572.892, 52904.478 24/08/12,07:52:25,18,10,1, 12.0,1,1, 20.162, 10248.668, 572.900, 52904.474 24/08/12,07:52:25,19,10,1, 12.0,1,1, 20.162, 10248.667, 572.890, 52904.446 24/08/12,07:52:26,00,10,1, 11.9,1,1, 20.162, 10248.666, 572.890, 52904.446 24/08/12,07:52:26,01,10,1, 11.9,1,1, 20.162, 10248.659, 572.918, 52904.395 24/08/12,07:52:26,02,10,1, 11.9,1,1, 20.162, 10248.659, 572.918, 52904.422 24/08/12,07:52:26,03,10,1, 11.9,1,1, 20.162, 10248.657, 572.941, 52904.364 24/08/12,07:52:26,04,10,1, 11.9,1,1, 20.162, 10248.660, 572.925, 52904.345 24/08/12,07:52:26,05,10,1, 11.9,1,1, 20.162, 10248.636, 572.952, 52904.359 24/08/12,07:52:26,06,10,1, 11.9,1,1, 20.162, 10248.614, 572.932, 52904.279 24/08/12,07:52:26,07,10,1, 11.9,1,1, 20.162, 10248.626, 572.927, 52904.290 24/08/12,07:52:26,08,10,1, 11.9,1,1, 20.162, 10248.633, 572.924, 52904.263 24/08/12,07:52:26,09,10,1, 11.9,1,1, 20.162, 10248.618, 572.967, 52904.238 24/08/12,07:52:26,10,10,1, 11.9,1,1, 20.162, 10248.629, 572.972, 52904.229 24/08/12,07:52:26,11,10,1, 11.9,1,1, 20.162, 10248.615, 572.962, 52904.214 24/08/12,07:52:26,12,10,1, 11.9,1,1, 20.162, 10248.605, 572.972, 52904.196 24/08/12,07:52:26,13,10,1, 11.9,1,1, 20.162, 10248.601, 572.973, 52904.130 24/08/12,07:52:26,14,10,1, 11.9,1,1, 20.162, 10248.596, 572.987, 52904.130 24/08/12,07:52:26,15,10,1, 11.9,1,1, 20.162, 10248.598, 572.988, 52904.132 24/08/12,07:52:26,16,10,1, 11.9,1,1, 20.162, 10248.593, 572.996, 52904.140 24/08/12,07:52:26,17,10,1, 11.9,1,1, 20.162, 10248.591, 572.990, 52904.085 24/08/12,07:52:26,18,10,1, 11.9,1,1, 20.162, 10248.589, 573.011, 52904.091 24/08/12,07:52:26,19,10,1, 11.9,1,1, 20.162, 10248.573, 572.995, 52904.104 24/08/12,07:52:27,00,09,1, 11.9,1,1, 20.164, 10248.566, 572.995, 52904.104 24/08/12,07:52:27,01,09,1, 11.9,1,1, 20.164, 10248.551, 573.031, 52904.045 24/08/12,07:52:27,02,09,1, 11.9,1,1, 20.164, 10248.521, 572.995, 52903.969 24/08/12,07:52:27,03,09,1, 11.9,1,1, 20.164, 10248.541, 573.020, 52904.052 24/08/12,07:52:27,04,09,1, 11.9,1,1, 20.164, 10248.526, 573.020, 52904.042 24/08/12,07:52:27,05,09,1, 11.9,1,1, 20.164, 10248.518, 573.041, 52903.878 24/08/12,07:52:27,06,09,1, 11.9,1,1, 20.164, 10248.538, 573.043, 52903.910 24/08/12,07:52:27,07,09,1, 11.9,1,1, 20.164, 10248.490, 573.054, 52903.948 24/08/12,07:52:27,08,09,1, 11.9,1,1, 20.164, 10248.500, 573.028, 52903.853 24/08/12,07:52:27,09,09,1, 11.9,1,1, 20.164, 10248.506, 573.037, 52903.868 24/08/12,07:52:27,10,09,1, 11.9,1,1, 20.164, 10248.481, 573.046, 52903.834 24/08/12,07:52:27,11,09,1, 11.9,1,1, 20.164, 10248.495, 573.062, 52903.830 24/08/12,07:52:27,12,09,1, 11.9,1,1, 20.164, 10248.478, 573.057, 52903.834 24/08/12,07:52:27,13,09,1, 11.9,1,1, 20.164, 10248.465, 573.045, 52903.760 24/08/12,07:52:27,14,09,1, 11.9,1,1, 20.164, 10248.462, 573.054, 52903.724 24/08/12,07:52:27,15,09,1, 11.9,1,1, 20.164, 10248.467, 573.056, 52903.699 24/08/12,07:52:27,16,09,1, 11.9,1,1, 20.164, 10248.442, 573.080, 52903.700 24/08/12,07:52:27,17,09,1, 11.9,1,1, 20.164, 10248.433, 573.060, 52903.692 24/08/12,07:52:27,18,09,1, 11.9,1,1, 20.164, 10248.435, 573.056, 52903.663 24/08/12,07:52:27,19,09,1, 11.9,1,1, 20.164, 10248.415, 573.070, 52903.630 24/08/12,07:52:28,00,09,1, 11.9,1,1, 20.160, 10248.407, 573.070, 52903.630 24/08/12,07:52:28,01,09,1, 11.9,1,1, 20.160, 10248.406, 573.088, 52903.660 24/08/12,07:52:28,02,09,1, 11.9,1,1, 20.160, 10248.381, 573.072, 52903.584 24/08/12,07:52:28,03,09,1, 11.9,1,1, 20.160, 10248.388, 573.078, 52903.550 24/08/12,07:52:28,04,09,1, 11.9,1,1, 20.160, 10248.389, 573.085, 52903.538 24/08/12,07:52:28,05,09,1, 11.9,1,1, 20.160, 10248.373, 573.048, 52903.555 24/08/12,07:52:28,06,09,1, 11.9,1,1, 20.160, 10248.361, 573.079, 52903.543 24/08/12,07:52:28,07,09,1, 11.9,1,1, 20.160, 10248.373, 573.048, 52903.453 24/08/12,07:52:28,08,09,1, 11.9,1,1, 20.160, 10248.351, 573.057, 52903.414 24/08/12,07:52:28,09,09,1, 11.9,1,1, 20.160, 10248.342, 573.038, 52903.470 24/08/12,07:52:28,10,09,1, 11.9,1,1, 20.160, 10248.350, 573.055, 52903.454 24/08/12,07:52:28,11,09,1, 11.9,1,1, 20.160, 10248.349, 573.066, 52903.428 24/08/12,07:52:28,12,09,1, 11.9,1,1, 20.160, 10248.316, 573.025, 52903.364 24/08/12,07:52:28,13,09,1, 11.9,1,1, 20.160, 10248.341, 573.017, 52903.408 24/08/12,07:52:28,14,09,1, 11.9,1,1, 20.160, 10248.315, 573.041, 52903.366 24/08/12,07:52:28,15,09,1, 11.9,1,1, 20.160, 10248.327, 573.042, 52903.340 24/08/12,07:52:28,16,09,1, 11.9,1,1, 20.160, 10248.325, 573.033, 52903.340 24/08/12,07:52:28,17,09,1, 11.9,1,1, 20.160, 10248.330, 573.006, 52903.208 24/08/12,07:52:28,18,09,1, 11.9,1,1, 20.160, 10248.307, 573.020, 52903.215 24/08/12,07:52:28,19,09,1, 11.9,1,1, 20.160, 10248.325, 573.035, 52903.163 24/08/12,07:52:29,00,09,1, 11.9,1,1, 20.160, 10248.324, 573.035, 52903.163 24/08/12,07:52:29,01,09,1, 11.9,1,1, 20.160, 10248.296, 573.032, 52903.198 24/08/12,07:52:29,02,09,1, 11.9,1,1, 20.160, 10248.312, 573.009, 52903.104 24/08/12,07:52:29,03,09,1, 11.9,1,1, 20.160, 10248.298, 573.015, 52903.165 24/08/12,07:52:29,04,09,1, 11.9,1,1, 20.160, 10248.292, 572.997, 52903.115 24/08/12,07:52:29,05,09,1, 11.9,1,1, 20.160, 10248.291, 572.998, 52903.020 24/08/12,07:52:29,06,09,1, 11.9,1,1, 20.160, 10248.269, 573.000, 52903.051 24/08/12,07:52:29,07,09,1, 11.9,1,1, 20.160, 10248.229, 573.001, 52903.063 24/08/12,07:52:29,08,09,1, 11.9,1,1, 20.160, 10248.264, 572.974, 52903.033 24/08/12,07:52:29,09,09,1, 11.9,1,1, 20.160, 10248.236, 572.976, 52902.969 24/08/12,07:52:29,10,09,1, 11.9,1,1, 20.160, 10248.241, 572.998, 52902.975 24/08/12,07:52:29,11,09,1, 11.9,1,1, 20.160, 10248.253, 572.984, 52902.980 24/08/12,07:52:29,12,09,1, 11.9,1,1, 20.160, 10248.247, 572.947, 52902.952 24/08/12,07:52:29,13,09,1, 11.9,1,1, 20.160, 10248.234, 572.962, 52902.896 24/08/12,07:52:29,14,09,1, 11.9,1,1, 20.160, 10248.225, 572.961, 52902.856 24/08/12,07:52:29,15,09,1, 11.9,1,1, 20.160, 10248.219, 572.942, 52902.832 24/08/12,07:52:29,16,09,1, 11.9,1,1, 20.160, 10248.228, 572.958, 52902.857 24/08/12,07:52:29,17,09,1, 11.9,1,1, 20.160, 10248.203, 572.923, 52902.805 24/08/12,07:52:29,18,09,1, 11.9,1,1, 20.160, 10248.189, 572.927, 52902.746 24/08/12,07:52:29,19,09,1, 11.9,1,1, 20.160, 10248.192, 572.935, 52902.797 24/08/12,07:52:30,00,09,1, 11.9,1,1, 20.163, 10248.190, 572.935, 52902.797 24/08/12,07:52:30,01,09,1, 11.9,1,1, 20.163, 10248.206, 572.955, 52902.766 24/08/12,07:52:30,02,09,1, 11.9,1,1, 20.163, 10248.204, 572.910, 52902.735 24/08/12,07:52:30,03,09,1, 11.9,1,1, 20.163, 10248.185, 572.929, 52902.718 24/08/12,07:52:30,04,09,1, 11.9,1,1, 20.163, 10248.174, 572.909, 52902.631 24/08/12,07:52:30,05,09,1, 11.9,1,1, 20.163, 10248.150, 572.892, 52902.594 24/08/12,07:52:30,06,09,1, 11.9,1,1, 20.163, 10248.200, 572.897, 52902.568 24/08/12,07:52:30,07,09,1, 11.9,1,1, 20.163, 10248.182, 572.900, 52902.546 24/08/12,07:52:30,08,09,1, 11.9,1,1, 20.163, 10248.176, 572.878, 52902.549 24/08/12,07:52:30,09,09,1, 11.9,1,1, 20.163, 10248.169, 572.880, 52902.514 24/08/12,07:52:30,10,09,1, 11.9,1,1, 20.163, 10248.145, 572.864, 52902.528 24/08/12,07:52:30,11,09,1, 11.9,1,1, 20.163, 10248.152, 572.855, 52902.490 24/08/12,07:52:30,12,09,1, 11.9,1,1, 20.163, 10248.147, 572.864, 52902.497 24/08/12,07:52:30,13,09,1, 11.9,1,1, 20.163, 10248.120, 572.858, 52902.446 24/08/12,07:52:30,14,09,1, 11.9,1,1, 20.163, 10248.134, 572.843, 52902.407 24/08/12,07:52:30,15,09,1, 11.9,1,1, 20.163, 10248.121, 572.854, 52902.388 24/08/12,07:52:30,16,09,1, 11.9,1,1, 20.163, 10248.125, 572.831, 52902.348 24/08/12,07:52:30,17,09,1, 11.9,1,1, 20.163, 10248.110, 572.810, 52902.326 24/08/12,07:52:30,18,09,1, 11.9,1,1, 20.163, 10248.100, 572.809, 52902.311 24/08/12,07:52:30,19,09,1, 11.9,1,1, 20.163, 10248.098, 572.819, 52902.288 24/08/12,07:52:31,00,09,1, 11.9,1,1, 20.164, 10248.090, 572.819, 52902.288 24/08/12,07:52:31,01,09,1, 11.9,1,1, 20.164, 10248.098, 572.778, 52902.222 24/08/12,07:52:31,02,09,1, 11.9,1,1, 20.164, 10248.082, 572.772, 52902.267 24/08/12,07:52:31,03,09,1, 11.9,1,1, 20.164, 10248.091, 572.748, 52902.192 24/08/12,07:52:31,04,09,1, 11.9,1,1, 20.164, 10248.071, 572.765, 52902.162 24/08/12,07:52:31,05,09,1, 11.9,1,1, 20.164, 10248.078, 572.732, 52902.148 24/08/12,07:52:31,06,09,1, 11.9,1,1, 20.164, 10248.091, 572.730, 52902.095 24/08/12,07:52:31,07,09,1, 11.9,1,1, 20.164, 10248.067, 572.720, 52902.088 24/08/12,07:52:31,08,09,1, 11.9,1,1, 20.164, 10248.056, 572.732, 52902.106 24/08/12,07:52:31,09,09,1, 11.9,1,1, 20.164, 10248.056, 572.715, 52902.054 24/08/12,07:52:31,10,09,1, 11.9,1,1, 20.164, 10248.031, 572.697, 52901.999 24/08/12,07:52:31,11,09,1, 11.9,1,1, 20.164, 10248.045, 572.666, 52902.007 24/08/12,07:52:31,12,09,1, 11.9,1,1, 20.164, 10248.050, 572.665, 52901.960 24/08/12,07:52:31,13,09,1, 11.9,1,1, 20.164, 10248.029, 572.669, 52901.939 24/08/12,07:52:31,14,09,1, 11.9,1,1, 20.164, 10248.044, 572.629, 52901.950 24/08/12,07:52:31,15,09,1, 11.9,1,1, 20.164, 10248.039, 572.630, 52901.879 24/08/12,07:52:31,16,09,1, 11.9,1,1, 20.164, 10248.036, 572.622, 52901.847 24/08/12,07:52:31,17,09,1, 11.9,1,1, 20.164, 10248.040, 572.591, 52901.885 24/08/12,07:52:31,18,09,1, 11.9,1,1, 20.164, 10248.030, 572.576, 52901.831 24/08/12,07:52:31,19,09,1, 11.9,1,1, 20.164, 10248.022, 572.570, 52901.791 24/08/12,07:52:32,00,09,1, 11.9,1,1, 20.163, 10248.015, 572.570, 52901.791 24/08/12,07:52:32,01,09,1, 11.9,1,1, 20.163, 10248.048, 572.540, 52901.757 24/08/12,07:52:32,02,09,1, 11.9,1,1, 20.163, 10248.017, 572.530, 52901.759 24/08/12,07:52:32,03,09,1, 11.9,1,1, 20.163, 10248.016, 572.505, 52901.692 24/08/12,07:52:32,04,09,1, 11.9,1,1, 20.163, 10248.033, 572.528, 52901.705 24/08/12,07:52:32,05,09,1, 11.9,1,1, 20.163, 10248.023, 572.490, 52901.660 24/08/12,07:52:32,06,09,1, 11.9,1,1, 20.163, 10248.022, 572.473, 52901.613 24/08/12,07:52:32,07,09,1, 11.9,1,1, 20.163, 10248.018, 572.436, 52901.590 24/08/12,07:52:32,08,09,1, 11.9,1,1, 20.163, 10248.007, 572.426, 52901.569 24/08/12,07:52:32,09,09,1, 11.9,1,1, 20.163, 10248.029, 572.423, 52901.563 24/08/12,07:52:32,10,09,1, 11.9,1,1, 20.163, 10248.012, 572.405, 52901.522 24/08/12,07:52:32,11,09,1, 11.9,1,1, 20.163, 10248.018, 572.416, 52901.496 24/08/12,07:52:32,12,09,1, 11.9,1,1, 20.163, 10248.006, 572.400, 52901.433 24/08/12,07:52:32,13,09,1, 11.9,1,1, 20.163, 10248.008, 572.373, 52901.440 24/08/12,07:52:32,14,09,1, 11.9,1,1, 20.163, 10248.019, 572.355, 52901.370 24/08/12,07:52:32,15,09,1, 11.9,1,1, 20.163, 10248.017, 572.305, 52901.326 24/08/12,07:52:32,16,09,1, 11.9,1,1, 20.163, 10248.004, 572.315, 52901.293 24/08/12,07:52:32,17,09,1, 11.9,1,1, 20.163, 10248.018, 572.274, 52901.245 24/08/12,07:52:32,18,09,1, 11.9,1,1, 20.163, 10248.016, 572.263, 52901.335 24/08/12,07:52:32,19,09,1, 11.9,1,1, 20.163, 10248.019, 572.241, 52901.280 24/08/12,07:52:33,00,09,1, 11.9,1,1, 20.166, 10248.015, 572.241, 52901.280 24/08/12,07:52:33,01,09,1, 11.9,1,1, 20.166, 10247.998, 572.205, 52901.270 24/08/12,07:52:33,02,09,1, 11.9,1,1, 20.166, 10248.032, 572.193, 52901.250 24/08/12,07:52:33,03,09,1, 11.9,1,1, 20.166, 10248.035, 572.167, 52901.080 24/08/12,07:52:33,04,09,1, 11.9,1,1, 20.166, 10248.044, 572.130, 52901.096 24/08/12,07:52:33,05,09,1, 11.9,1,1, 20.166, 10248.018, 572.106, 52901.082 24/08/12,07:52:33,06,09,1, 11.9,1,1, 20.166, 10248.030, 572.094, 52900.965 24/08/12,07:52:33,07,09,1, 11.9,1,1, 20.166, 10248.026, 572.082, 52900.970 24/08/12,07:52:33,08,09,1, 11.9,1,1, 20.166, 10248.073, 572.051, 52901.080 24/08/12,07:52:33,09,09,1, 11.9,1,1, 20.166, 10248.054, 572.041, 52901.016 24/08/12,07:52:33,10,09,1, 11.9,1,1, 20.166, 10248.048, 572.003, 52900.929 24/08/12,07:52:33,11,09,1, 11.9,1,1, 20.166, 10248.044, 571.990, 52900.987 24/08/12,07:52:33,12,09,1, 11.9,1,1, 20.166, 10248.065, 571.969, 52900.890 24/08/12,07:52:33,13,09,1, 11.9,1,1, 20.166, 10248.046, 571.966, 52900.901 24/08/12,07:52:33,14,09,1, 11.9,1,1, 20.166, 10248.082, 571.924, 52900.796 24/08/12,07:52:33,15,09,1, 11.9,1,1, 20.166, 10248.056, 571.908, 52900.798 24/08/12,07:52:33,16,09,1, 11.9,1,1, 20.166, 10248.046, 571.868, 52900.718 24/08/12,07:52:33,17,09,1, 11.9,1,1, 20.166, 10248.076, 571.851, 52900.799 24/08/12,07:52:33,18,09,1, 11.9,1,1, 20.166, 10248.084, 571.840, 52900.666 24/08/12,07:52:33,19,09,1, 11.9,1,1, 20.166, 10248.086, 571.811, 52900.695 24/08/12,07:52:34,00,09,1, 11.9,1,1, 20.166, 10248.082, 571.811, 52900.695 24/08/12,07:52:34,01,09,1, 11.9,1,1, 20.166, 10248.074, 571.753, 52900.577 24/08/12,07:52:34,02,09,1, 11.9,1,1, 20.166, 10248.106, 571.747, 52900.619 24/08/12,07:52:34,03,09,1, 11.9,1,1, 20.166, 10248.091, 571.720, 52900.594 24/08/12,07:52:34,04,09,1, 11.9,1,1, 20.166, 10248.087, 571.690, 52900.530 24/08/12,07:52:34,05,09,1, 11.9,1,1, 20.166, 10248.103, 571.653, 52900.431 24/08/12,07:52:34,06,09,1, 11.9,1,1, 20.166, 10248.098, 571.625, 52900.458 24/08/12,07:52:34,07,09,1, 11.9,1,1, 20.166, 10248.126, 571.594, 52900.370 24/08/12,07:52:34,08,09,1, 11.9,1,1, 20.166, 10248.127, 571.587, 52900.353 24/08/12,07:52:34,09,09,1, 11.9,1,1, 20.166, 10248.121, 571.567, 52900.393 24/08/12,07:52:34,10,09,1, 11.9,1,1, 20.166, 10248.114, 571.552, 52900.265 24/08/12,07:52:34,11,09,1, 11.9,1,1, 20.166, 10248.139, 571.522, 52900.255 24/08/12,07:52:34,12,09,1, 11.9,1,1, 20.166, 10248.127, 571.518, 52900.324 24/08/12,07:52:34,13,09,1, 11.9,1,1, 20.166, 10248.142, 571.486, 52900.281 24/08/12,07:52:34,14,09,1, 11.9,1,1, 20.166, 10248.182, 571.469, 52900.278 24/08/12,07:52:34,15,09,1, 11.9,1,1, 20.166, 10248.142, 571.435, 52900.218 24/08/12,07:52:34,16,09,1, 11.9,1,1, 20.166, 10248.173, 571.415, 52900.132 24/08/12,07:52:34,17,09,1, 11.9,1,1, 20.166, 10248.161, 571.396, 52900.184 24/08/12,07:52:34,18,09,1, 11.9,1,1, 20.166, 10248.160, 571.373, 52900.070 24/08/12,07:52:34,19,09,1, 11.9,1,1, 20.166, 10248.153, 571.347, 52900.070 24/08/12,07:52:35,00,09,1, 11.9,1,1, 20.163, 10248.148, 571.347, 52900.070 24/08/12,07:52:35,01,09,1, 11.9,1,1, 20.163, 10248.197, 571.299, 52899.930 24/08/12,07:52:35,02,09,1, 11.9,1,1, 20.163, 10248.194, 571.295, 52900.004 24/08/12,07:52:35,03,09,1, 11.9,1,1, 20.163, 10248.212, 571.254, 52899.934 24/08/12,07:52:35,04,09,1, 11.9,1,1, 20.163, 10248.227, 571.237, 52899.942 24/08/12,07:52:35,05,09,1, 11.9,1,1, 20.163, 10248.205, 571.244, 52899.874 24/08/12,07:52:35,06,09,1, 11.9,1,1, 20.163, 10248.210, 571.214, 52899.862 24/08/12,07:52:35,07,09,1, 11.9,1,1, 20.163, 10248.238, 571.195, 52899.875 24/08/12,07:52:35,08,09,1, 11.9,1,1, 20.163, 10248.255, 571.182, 52899.801 24/08/12,07:52:35,09,09,1, 11.9,1,1, 20.163, 10248.248, 571.152, 52899.699 24/08/12,07:52:35,10,09,1, 11.9,1,1, 20.163, 10248.274, 571.132, 52899.760 24/08/12,07:52:35,11,09,1, 11.9,1,1, 20.163, 10248.252, 571.111, 52899.623 24/08/12,07:52:35,12,09,1, 11.9,1,1, 20.163, 10248.260, 571.107, 52899.652 24/08/12,07:52:35,13,09,1, 11.9,1,1, 20.163, 10248.297, 571.065, 52899.584 24/08/12,07:52:35,14,09,1, 11.9,1,1, 20.163, 10248.297, 571.036, 52899.627 24/08/12,07:52:35,15,09,1, 11.9,1,1, 20.163, 10248.311, 571.012, 52899.485 24/08/12,07:52:35,16,09,1, 11.9,1,1, 20.163, 10248.307, 570.996, 52899.588 24/08/12,07:52:35,17,09,1, 11.9,1,1, 20.163, 10248.320, 570.966, 52899.463 24/08/12,07:52:35,18,09,1, 11.9,1,1, 20.163, 10248.317, 570.955, 52899.427 24/08/12,07:52:35,19,09,1, 11.9,1,1, 20.163, 10248.332, 570.945, 52899.440 24/08/12,07:52:36,00,09,1, 11.9,1,1, 20.166, 10248.324, 570.945, 52899.440 24/08/12,07:52:36,01,09,1, 11.9,1,1, 20.166, 10248.340, 570.909, 52899.374 24/08/12,07:52:36,02,09,1, 11.9,1,1, 20.166, 10248.346, 570.887, 52899.341 24/08/12,07:52:36,03,09,1, 11.9,1,1, 20.166, 10248.356, 570.844, 52899.310 24/08/12,07:52:36,04,09,1, 11.9,1,1, 20.166, 10248.383, 570.857, 52899.256 24/08/12,07:52:36,05,09,1, 11.9,1,1, 20.166, 10248.385, 570.814, 52899.228 24/08/12,07:52:36,06,09,1, 11.9,1,1, 20.166, 10248.389, 570.777, 52899.169 24/08/12,07:52:36,07,09,1, 11.9,1,1, 20.166, 10248.400, 570.789, 52899.182 24/08/12,07:52:36,08,09,1, 11.9,1,1, 20.166, 10248.428, 570.773, 52899.175 24/08/12,07:52:36,09,09,1, 11.9,1,1, 20.166, 10248.443, 570.766, 52899.125 24/08/12,07:52:36,10,09,1, 11.9,1,1, 20.166, 10248.467, 570.737, 52899.086 24/08/12,07:52:36,11,09,1, 11.9,1,1, 20.166, 10248.457, 570.708, 52899.087 24/08/12,07:52:36,12,09,1, 11.9,1,1, 20.166, 10248.477, 570.696, 52899.059 24/08/12,07:52:36,13,09,1, 11.9,1,1, 20.166, 10248.485, 570.666, 52899.040 24/08/12,07:52:36,14,09,1, 11.9,1,1, 20.166, 10248.487, 570.656, 52899.006 24/08/12,07:52:36,15,09,1, 11.9,1,1, 20.166, 10248.510, 570.655, 52899.013 24/08/12,07:52:36,16,09,1, 11.9,1,1, 20.166, 10248.509, 570.637, 52898.960 24/08/12,07:52:36,17,09,1, 11.9,1,1, 20.166, 10248.556, 570.638, 52898.896 24/08/12,07:52:36,18,09,1, 11.9,1,1, 20.166, 10248.573, 570.602, 52898.819 24/08/12,07:52:36,19,09,1, 11.9,1,1, 20.166, 10248.577, 570.575, 52898.841 24/08/12,07:52:37,00,09,1, 12.0,1,1, 20.160, 10248.574, 570.575, 52898.841 24/08/12,07:52:37,01,09,1, 12.0,1,1, 20.160, 10248.595, 570.555, 52898.746 24/08/12,07:52:37,02,09,1, 12.0,1,1, 20.160, 10248.612, 570.545, 52898.694 24/08/12,07:52:37,03,09,1, 12.0,1,1, 20.160, 10248.617, 570.528, 52898.691 24/08/12,07:52:37,04,09,1, 12.0,1,1, 20.160, 10248.642, 570.540, 52898.727 24/08/12,07:52:37,05,09,1, 12.0,1,1, 20.160, 10248.662, 570.530, 52898.721 24/08/12,07:52:37,06,09,1, 12.0,1,1, 20.160, 10248.677, 570.503, 52898.627 24/08/12,07:52:37,07,09,1, 12.0,1,1, 20.160, 10248.708, 570.481, 52898.586 24/08/12,07:52:37,08,09,1, 12.0,1,1, 20.160, 10248.702, 570.458, 52898.545 24/08/12,07:52:37,09,09,1, 12.0,1,1, 20.160, 10248.737, 570.443, 52898.588 24/08/12,07:52:37,10,09,1, 12.0,1,1, 20.160, 10248.744, 570.438, 52898.483 24/08/12,07:52:37,11,09,1, 12.0,1,1, 20.160, 10248.754, 570.430, 52898.426 24/08/12,07:52:37,12,09,1, 12.0,1,1, 20.160, 10248.761, 570.431, 52898.391 24/08/12,07:52:37,13,09,1, 12.0,1,1, 20.160, 10248.774, 570.394, 52898.438 24/08/12,07:52:37,14,09,1, 12.0,1,1, 20.160, 10248.775, 570.395, 52898.397 24/08/12,07:52:37,15,09,1, 12.0,1,1, 20.160, 10248.811, 570.386, 52898.376 24/08/12,07:52:37,16,09,1, 12.0,1,1, 20.160, 10248.799, 570.364, 52898.354 24/08/12,07:52:37,17,09,1, 12.0,1,1, 20.160, 10248.843, 570.345, 52898.253 24/08/12,07:52:37,18,09,1, 12.0,1,1, 20.160, 10248.816, 570.330, 52898.278 24/08/12,07:52:37,19,09,1, 12.0,1,1, 20.160, 10248.852, 570.329, 52898.197 24/08/12,07:52:38,00,09,1, 11.9,1,1, 20.166, 10248.849, 570.329, 52898.197 24/08/12,07:52:38,01,09,1, 11.9,1,1, 20.166, 10248.870, 570.305, 52898.194 24/08/12,07:52:38,02,09,1, 11.9,1,1, 20.166, 10248.917, 570.272, 52898.119 24/08/12,07:52:38,03,09,1, 11.9,1,1, 20.166, 10248.920, 570.271, 52898.080 24/08/12,07:52:38,04,09,1, 11.9,1,1, 20.166, 10248.931, 570.248, 52898.076 24/08/12,07:52:38,05,09,1, 11.9,1,1, 20.166, 10248.947, 570.250, 52898.032 24/08/12,07:52:38,06,09,1, 11.9,1,1, 20.166, 10248.962, 570.222, 52897.980 24/08/12,07:52:38,07,09,1, 11.9,1,1, 20.166, 10248.962, 570.222, 52898.013 24/08/12,07:52:38,08,09,1, 11.9,1,1, 20.166, 10248.975, 570.220, 52897.986 24/08/12,07:52:38,09,09,1, 11.9,1,1, 20.166, 10248.990, 570.165, 52897.928 24/08/12,07:52:38,10,09,1, 11.9,1,1, 20.166, 10248.993, 570.149, 52897.919 24/08/12,07:52:38,11,09,1, 11.9,1,1, 20.166, 10249.024, 570.132, 52897.863 24/08/12,07:52:38,12,09,1, 11.9,1,1, 20.166, 10249.024, 570.129, 52897.862 24/08/12,07:52:38,13,09,1, 11.9,1,1, 20.166, 10249.058, 570.115, 52897.818 24/08/12,07:52:38,14,09,1, 11.9,1,1, 20.166, 10249.051, 570.077, 52897.798 24/08/12,07:52:38,15,09,1, 11.9,1,1, 20.166, 10249.073, 570.088, 52897.762 24/08/12,07:52:38,16,09,1, 11.9,1,1, 20.166, 10249.077, 570.075, 52897.759 24/08/12,07:52:38,17,09,1, 11.9,1,1, 20.166, 10249.099, 570.051, 52897.635 24/08/12,07:52:38,18,09,1, 11.9,1,1, 20.166, 10249.090, 570.048, 52897.678 24/08/12,07:52:38,19,09,1, 11.9,1,1, 20.166, 10249.107, 570.052, 52897.651 24/08/12,07:52:39,00,09,1, 11.9,1,1, 20.169, 10249.100, 570.052, 52897.651 24/08/12,07:52:39,01,09,1, 11.9,1,1, 20.169, 10249.148, 569.980, 52897.605 24/08/12,07:52:39,02,09,1, 11.9,1,1, 20.169, 10249.154, 569.986, 52897.532 24/08/12,07:52:39,03,09,1, 11.9,1,1, 20.169, 10249.165, 569.966, 52897.563 24/08/12,07:52:39,04,09,1, 11.9,1,1, 20.169, 10249.191, 569.962, 52897.488 24/08/12,07:52:39,05,09,1, 11.9,1,1, 20.169, 10249.207, 569.953, 52897.424 24/08/12,07:52:39,06,09,1, 11.9,1,1, 20.169, 10249.188, 569.941, 52897.335 24/08/12,07:52:39,07,09,1, 11.9,1,1, 20.169, 10249.228, 569.920, 52897.313 24/08/12,07:52:39,08,09,1, 11.9,1,1, 20.169, 10249.255, 569.909, 52897.317 24/08/12,07:52:39,09,09,1, 11.9,1,1, 20.169, 10249.241, 569.906, 52897.324 24/08/12,07:52:39,10,09,1, 11.9,1,1, 20.169, 10249.286, 569.859, 52897.258 24/08/12,07:52:39,11,09,1, 11.9,1,1, 20.169, 10249.272, 569.864, 52897.187 24/08/12,07:52:39,12,09,1, 11.9,1,1, 20.169, 10249.314, 569.819, 52897.175 24/08/12,07:52:39,13,09,1, 11.9,1,1, 20.169, 10249.280, 569.825, 52897.155 24/08/12,07:52:39,14,09,1, 11.9,1,1, 20.169, 10249.337, 569.817, 52897.181 24/08/12,07:52:39,15,09,1, 11.9,1,1, 20.169, 10249.344, 569.802, 52897.184 24/08/12,07:52:39,16,09,1, 11.9,1,1, 20.169, 10249.340, 569.785, 52897.088 24/08/12,07:52:39,17,09,1, 11.9,1,1, 20.169, 10249.360, 569.778, 52897.011 24/08/12,07:52:39,18,09,1, 11.9,1,1, 20.169, 10249.358, 569.785, 52897.061 24/08/12,07:52:39,19,09,1, 11.9,1,1, 20.169, 10249.378, 569.755, 52897.066 24/08/12,07:52:40,00,09,1, 11.9,1,1, 20.170, 10249.375, 569.755, 52897.066 24/08/12,07:52:40,01,09,1, 11.9,1,1, 20.170, 10249.381, 569.758, 52896.964 24/08/12,07:52:40,02,09,1, 11.9,1,1, 20.170, 10249.414, 569.727, 52896.921 24/08/12,07:52:40,03,09,1, 11.9,1,1, 20.170, 10249.427, 569.710, 52896.939 24/08/12,07:52:40,04,09,1, 11.9,1,1, 20.170, 10249.435, 569.730, 52896.894 24/08/12,07:52:40,05,09,1, 11.9,1,1, 20.170, 10249.462, 569.705, 52896.815 24/08/12,07:52:40,06,09,1, 11.9,1,1, 20.170, 10249.452, 569.685, 52896.787 24/08/12,07:52:40,07,09,1, 11.9,1,1, 20.170, 10249.488, 569.693, 52896.801 24/08/12,07:52:40,08,09,1, 11.9,1,1, 20.170, 10249.499, 569.668, 52896.781 24/08/12,07:52:40,09,09,1, 11.9,1,1, 20.170, 10249.529, 569.657, 52896.731 24/08/12,07:52:40,10,09,1, 11.9,1,1, 20.170, 10249.515, 569.659, 52896.709 24/08/12,07:52:40,11,09,1, 11.9,1,1, 20.170, 10249.551, 569.645, 52896.673 24/08/12,07:52:40,12,09,1, 11.9,1,1, 20.170, 10249.570, 569.623, 52896.632 24/08/12,07:52:40,13,09,1, 11.9,1,1, 20.170, 10249.550, 569.624, 52896.599 24/08/12,07:52:40,14,09,1, 11.9,1,1, 20.170, 10249.589, 569.579, 52896.575 24/08/12,07:52:40,15,09,1, 11.9,1,1, 20.170, 10249.577, 569.580, 52896.541 24/08/12,07:52:40,16,09,1, 11.9,1,1, 20.170, 10249.614, 569.583, 52896.506 24/08/12,07:52:40,17,09,1, 11.9,1,1, 20.170, 10249.627, 569.557, 52896.447 24/08/12,07:52:40,18,09,1, 11.9,1,1, 20.170, 10249.625, 569.553, 52896.454 24/08/12,07:52:40,19,09,1, 11.9,1,1, 20.170, 10249.654, 569.536, 52896.423 24/08/12,07:52:41,00,09,1, 11.9,1,1, 20.163, 10249.650, 569.536, 52896.423 24/08/12,07:52:41,01,09,1, 11.9,1,1, 20.163, 10249.689, 569.530, 52896.368 24/08/12,07:52:41,02,09,1, 11.9,1,1, 20.163, 10249.719, 569.494, 52896.323 24/08/12,07:52:41,03,09,1, 11.9,1,1, 20.163, 10249.737, 569.481, 52896.326 24/08/12,07:52:41,04,09,1, 11.9,1,1, 20.163, 10249.729, 569.476, 52896.314 24/08/12,07:52:41,05,09,1, 11.9,1,1, 20.163, 10249.746, 569.505, 52896.303 24/08/12,07:52:41,06,09,1, 11.9,1,1, 20.163, 10249.754, 569.477, 52896.208 24/08/12,07:52:41,07,09,1, 11.9,1,1, 20.163, 10249.762, 569.458, 52896.222 24/08/12,07:52:41,08,09,1, 11.9,1,1, 20.163, 10249.799, 569.457, 52896.180 24/08/12,07:52:41,09,09,1, 11.9,1,1, 20.163, 10249.794, 569.429, 52896.135 24/08/12,07:52:41,10,09,1, 11.9,1,1, 20.163, 10249.818, 569.412, 52896.093 24/08/12,07:52:41,11,09,1, 11.9,1,1, 20.163, 10249.853, 569.441, 52896.054 24/08/12,07:52:41,12,09,1, 11.9,1,1, 20.163, 10249.865, 569.412, 52896.042 24/08/12,07:52:41,13,09,1, 11.9,1,1, 20.163, 10249.866, 569.410, 52896.023 24/08/12,07:52:41,14,09,1, 11.9,1,1, 20.163, 10249.876, 569.396, 52895.996 24/08/12,07:52:41,15,09,1, 11.9,1,1, 20.163, 10249.898, 569.400, 52895.933 24/08/12,07:52:41,16,09,1, 11.9,1,1, 20.163, 10249.922, 569.411, 52895.898 24/08/12,07:52:41,17,09,1, 11.9,1,1, 20.163, 10249.938, 569.378, 52895.858 24/08/12,07:52:41,18,09,1, 11.9,1,1, 20.163, 10249.983, 569.364, 52895.900 24/08/12,07:52:41,19,09,1, 11.9,1,1, 20.163, 10249.968, 569.375, 52895.851 24/08/12,07:52:42,00,09,1, 11.9,1,1, 20.168, 10249.968, 569.375, 52895.851 24/08/12,07:52:42,01,09,1, 11.9,1,1, 20.168, 10250.022, 569.347, 52895.771 24/08/12,07:52:42,02,09,1, 11.9,1,1, 20.168, 10249.983, 569.320, 52895.724 24/08/12,07:52:42,03,09,1, 11.9,1,1, 20.168, 10250.018, 569.335, 52895.729 24/08/12,07:52:42,04,09,1, 11.9,1,1, 20.168, 10250.036, 569.329, 52895.639 24/08/12,07:52:42,05,09,1, 11.9,1,1, 20.168, 10250.080, 569.305, 52895.652 24/08/12,07:52:42,06,09,1, 11.9,1,1, 20.168, 10250.086, 569.297, 52895.593 24/08/12,07:52:42,07,09,1, 11.9,1,1, 20.168, 10250.120, 569.306, 52895.575 24/08/12,07:52:42,08,09,1, 11.9,1,1, 20.168, 10250.134, 569.282, 52895.554 24/08/12,07:52:42,09,09,1, 11.9,1,1, 20.168, 10250.159, 569.285, 52895.483 24/08/12,07:52:42,10,09,1, 11.9,1,1, 20.168, 10250.161, 569.298, 52895.530 24/08/12,07:52:42,11,09,1, 11.9,1,1, 20.168, 10250.187, 569.232, 52895.410 24/08/12,07:52:42,12,09,1, 11.9,1,1, 20.168, 10250.216, 569.257, 52895.427 24/08/12,07:52:42,13,09,1, 11.9,1,1, 20.168, 10250.237, 569.256, 52895.469 24/08/12,07:52:42,14,09,1, 11.9,1,1, 20.168, 10250.226, 569.242, 52895.433 24/08/12,07:52:42,15,09,1, 11.9,1,1, 20.168, 10250.260, 569.229, 52895.416 24/08/12,07:52:42,16,09,1, 11.9,1,1, 20.168, 10250.310, 569.208, 52895.373 24/08/12,07:52:42,17,09,1, 11.9,1,1, 20.168, 10250.277, 569.224, 52895.220 24/08/12,07:52:42,18,09,1, 11.9,1,1, 20.168, 10250.345, 569.191, 52895.292 24/08/12,07:52:42,19,09,1, 11.9,1,1, 20.168, 10250.345, 569.181, 52895.243 24/08/12,07:52:43,00,09,1, 11.9,1,1, 20.164, 10250.343, 569.181, 52895.243 24/08/12,07:52:43,01,09,1, 11.9,1,1, 20.164, 10250.394, 569.155, 52895.149 24/08/12,07:52:43,02,09,1, 11.9,1,1, 20.164, 10250.416, 569.154, 52895.074 24/08/12,07:52:43,03,09,1, 11.9,1,1, 20.164, 10250.426, 569.136, 52895.082 24/08/12,07:52:43,04,09,1, 11.9,1,1, 20.164, 10250.483, 569.156, 52895.129 24/08/12,07:52:43,05,09,1, 11.9,1,1, 20.164, 10250.504, 569.150, 52895.069 24/08/12,07:52:43,06,09,1, 11.9,1,1, 20.164, 10250.526, 569.141, 52895.051 24/08/12,07:52:43,07,09,1, 11.9,1,1, 20.164, 10250.537, 569.110, 52895.004 24/08/12,07:52:43,08,09,1, 11.9,1,1, 20.164, 10250.545, 569.105, 52894.998 24/08/12,07:52:43,09,09,1, 11.9,1,1, 20.164, 10250.556, 569.111, 52894.988 24/08/12,07:52:43,10,09,1, 11.9,1,1, 20.164, 10250.603, 569.107, 52894.855 24/08/12,07:52:43,11,09,1, 11.9,1,1, 20.164, 10250.619, 569.094, 52894.842 24/08/12,07:52:43,12,09,1, 11.9,1,1, 20.164, 10250.666, 569.097, 52894.821 24/08/12,07:52:43,13,09,1, 11.9,1,1, 20.164, 10250.666, 569.059, 52894.765 24/08/12,07:52:43,14,09,1, 11.9,1,1, 20.164, 10250.684, 569.093, 52894.748 24/08/12,07:52:43,15,09,1, 11.9,1,1, 20.164, 10250.726, 569.066, 52894.727 24/08/12,07:52:43,16,09,1, 11.9,1,1, 20.164, 10250.732, 569.066, 52894.711 24/08/12,07:52:43,17,09,1, 11.9,1,1, 20.164, 10250.731, 569.062, 52894.678 24/08/12,07:52:43,18,09,1, 11.9,1,1, 20.164, 10250.780, 569.072, 52894.635 24/08/12,07:52:43,19,09,1, 11.9,1,1, 20.164, 10250.775, 569.027, 52894.575 24/08/12,07:52:44,00,09,1, 11.8,1,1, 20.168, 10250.769, 569.027, 52894.575 24/08/12,07:52:44,01,09,1, 11.8,1,1, 20.168, 10250.822, 569.015, 52894.491 24/08/12,07:52:44,02,09,1, 11.8,1,1, 20.168, 10250.877, 569.011, 52894.510 24/08/12,07:52:44,03,09,1, 11.8,1,1, 20.168, 10250.879, 569.014, 52894.412 24/08/12,07:52:44,04,09,1, 11.8,1,1, 20.168, 10250.885, 568.991, 52894.443 24/08/12,07:52:44,05,09,1, 11.8,1,1, 20.168, 10250.892, 569.039, 52894.346 24/08/12,07:52:44,06,09,1, 11.8,1,1, 20.168, 10250.924, 569.008, 52894.347 24/08/12,07:52:44,07,09,1, 11.8,1,1, 20.168, 10250.976, 568.994, 52894.292 24/08/12,07:52:44,08,09,1, 11.8,1,1, 20.168, 10250.971, 568.975, 52894.280 24/08/12,07:52:44,09,09,1, 11.8,1,1, 20.168, 10250.993, 568.967, 52894.249 24/08/12,07:52:44,10,09,1, 11.8,1,1, 20.168, 10251.014, 568.961, 52894.157 24/08/12,07:52:44,11,09,1, 11.8,1,1, 20.168, 10251.033, 568.980, 52894.151 24/08/12,07:52:44,12,09,1, 11.8,1,1, 20.168, 10251.044, 568.977, 52894.095 24/08/12,07:52:44,13,09,1, 11.8,1,1, 20.168, 10251.100, 568.969, 52894.096 24/08/12,07:52:44,14,09,1, 11.8,1,1, 20.168, 10251.115, 568.956, 52894.043 24/08/12,07:52:44,15,09,1, 11.8,1,1, 20.168, 10251.098, 568.944, 52894.022 24/08/12,07:52:44,16,09,1, 11.8,1,1, 20.168, 10251.134, 568.944, 52893.960 24/08/12,07:52:44,17,09,1, 11.8,1,1, 20.168, 10251.177, 568.934, 52893.956 24/08/12,07:52:44,18,09,1, 11.8,1,1, 20.168, 10251.171, 568.930, 52893.927 24/08/12,07:52:44,19,09,1, 11.8,1,1, 20.168, 10251.208, 568.906, 52893.912 24/08/12,07:52:45,00,09,1, 11.9,1,1, 20.166, 10251.203, 568.906, 52893.912 24/08/12,07:52:45,01,09,1, 11.9,1,1, 20.166, 10251.239, 568.922, 52893.764 24/08/12,07:52:45,02,09,1, 11.9,1,1, 20.166, 10251.263, 568.937, 52893.827 24/08/12,07:52:45,03,09,1, 11.9,1,1, 20.166, 10251.276, 568.908, 52893.767 24/08/12,07:52:45,04,09,1, 11.9,1,1, 20.166, 10251.283, 568.924, 52893.772 24/08/12,07:52:45,05,09,1, 11.9,1,1, 20.166, 10251.329, 568.863, 52893.660 24/08/12,07:52:45,06,09,1, 11.9,1,1, 20.166, 10251.330, 568.887, 52893.649 24/08/12,07:52:45,07,09,1, 11.9,1,1, 20.166, 10251.388, 568.894, 52893.603 24/08/12,07:52:45,08,09,1, 11.9,1,1, 20.166, 10251.407, 568.898, 52893.591 24/08/12,07:52:45,09,09,1, 11.9,1,1, 20.166, 10251.398, 568.869, 52893.556 24/08/12,07:52:45,10,09,1, 11.9,1,1, 20.166, 10251.425, 568.869, 52893.492 24/08/12,07:52:45,11,09,1, 11.9,1,1, 20.166, 10251.470, 568.830, 52893.419 24/08/12,07:52:45,12,09,1, 11.9,1,1, 20.166, 10251.495, 568.859, 52893.434 24/08/12,07:52:45,13,09,1, 11.9,1,1, 20.166, 10251.482, 568.823, 52893.363 24/08/12,07:52:45,14,09,1, 11.9,1,1, 20.166, 10251.537, 568.844, 52893.354 24/08/12,07:52:45,15,09,1, 11.9,1,1, 20.166, 10251.545, 568.822, 52893.268 24/08/12,07:52:45,16,09,1, 11.9,1,1, 20.166, 10251.553, 568.826, 52893.284 24/08/12,07:52:45,17,09,1, 11.9,1,1, 20.166, 10251.565, 568.802, 52893.233 24/08/12,07:52:45,18,09,1, 11.9,1,1, 20.166, 10251.608, 568.787, 52893.236 24/08/12,07:52:45,19,09,1, 11.9,1,1, 20.166, 10251.589, 568.792, 52893.196 24/08/12,07:52:46,00,09,1, 11.9,1,1, 20.166, 10251.586, 568.792, 52893.196 24/08/12,07:52:46,01,09,1, 11.9,1,1, 20.166, 10251.663, 568.781, 52893.143 24/08/12,07:52:46,02,09,1, 11.9,1,1, 20.166, 10251.686, 568.794, 52893.076 24/08/12,07:52:46,03,09,1, 11.9,1,1, 20.166, 10251.695, 568.777, 52893.042 24/08/12,07:52:46,04,09,1, 11.9,1,1, 20.166, 10251.683, 568.773, 52893.000 24/08/12,07:52:46,05,09,1, 11.9,1,1, 20.166, 10251.713, 568.752, 52892.985 24/08/12,07:52:46,06,09,1, 11.9,1,1, 20.166, 10251.736, 568.778, 52892.957 24/08/12,07:52:46,07,09,1, 11.9,1,1, 20.166, 10251.752, 568.739, 52892.896 24/08/12,07:52:46,08,09,1, 11.9,1,1, 20.166, 10251.748, 568.756, 52892.858 24/08/12,07:52:46,09,09,1, 11.9,1,1, 20.166, 10251.769, 568.730, 52892.824 24/08/12,07:52:46,10,09,1, 11.9,1,1, 20.166, 10251.794, 568.717, 52892.753 24/08/12,07:52:46,11,09,1, 11.9,1,1, 20.166, 10251.816, 568.681, 52892.707 24/08/12,07:52:46,12,09,1, 11.9,1,1, 20.166, 10251.809, 568.711, 52892.652 24/08/12,07:52:46,13,09,1, 11.9,1,1, 20.166, 10251.851, 568.707, 52892.657 24/08/12,07:52:46,14,09,1, 11.9,1,1, 20.166, 10251.838, 568.676, 52892.585 24/08/12,07:52:46,15,09,1, 11.9,1,1, 20.166, 10251.892, 568.613, 52892.565 24/08/12,07:52:46,16,09,1, 11.9,1,1, 20.166, 10251.895, 568.710, 52892.561 24/08/12,07:52:46,17,09,1, 11.9,1,1, 20.166, 10251.907, 568.698, 52892.482 24/08/12,07:52:46,18,09,1, 11.9,1,1, 20.166, 10251.907, 568.636, 52892.488 24/08/12,07:52:46,19,09,1, 11.9,1,1, 20.166, 10251.895, 568.658, 52892.404 24/08/12,07:52:47,00,10,1, 11.8,1,1, 20.168, 10251.887, 568.658, 52892.404 24/08/12,07:52:47,01,10,1, 11.8,1,1, 20.168, 10251.956, 568.658, 52892.390 24/08/12,07:52:47,02,10,1, 11.8,1,1, 20.168, 10251.948, 568.633, 52892.304 24/08/12,07:52:47,03,10,1, 11.8,1,1, 20.168, 10251.979, 568.617, 52892.271 24/08/12,07:52:47,04,10,1, 11.8,1,1, 20.168, 10251.984, 568.652, 52892.250 24/08/12,07:52:47,05,10,1, 11.8,1,1, 20.168, 10251.986, 568.658, 52892.256 24/08/12,07:52:47,06,10,1, 11.8,1,1, 20.168, 10251.977, 568.618, 52892.169 24/08/12,07:52:47,07,10,1, 11.8,1,1, 20.168, 10252.002, 568.586, 52892.134 24/08/12,07:52:47,08,10,1, 11.8,1,1, 20.168, 10252.032, 568.620, 52892.136 24/08/12,07:52:47,09,10,1, 11.8,1,1, 20.168, 10252.033, 568.596, 52892.060 24/08/12,07:52:47,10,10,1, 11.8,1,1, 20.168, 10252.040, 568.592, 52892.029 24/08/12,07:52:47,11,10,1, 11.8,1,1, 20.168, 10252.053, 568.614, 52891.998 24/08/12,07:52:47,12,10,1, 11.8,1,1, 20.168, 10252.073, 568.569, 52891.951 24/08/12,07:52:47,13,10,1, 11.8,1,1, 20.168, 10252.044, 568.572, 52891.925 24/08/12,07:52:47,14,10,1, 11.8,1,1, 20.168, 10252.059, 568.582, 52891.885 24/08/12,07:52:47,15,10,1, 11.8,1,1, 20.168, 10252.078, 568.568, 52891.862 24/08/12,07:52:47,16,10,1, 11.8,1,1, 20.168, 10252.064, 568.561, 52891.801 24/08/12,07:52:47,17,10,1, 11.8,1,1, 20.168, 10252.060, 568.539, 52891.833 24/08/12,07:52:47,18,10,1, 11.8,1,1, 20.168, 10252.089, 568.517, 52891.768 24/08/12,07:52:47,19,10,1, 11.8,1,1, 20.168, 10252.091, 568.503, 52891.743 24/08/12,07:52:48,00,10,1, 11.8,1,1, 20.166, 10252.087, 568.503, 52891.743 24/08/12,07:52:48,01,10,1, 11.8,1,1, 20.166, 10252.097, 568.497, 52891.685 24/08/12,07:52:48,02,10,1, 11.8,1,1, 20.166, 10252.117, 568.526, 52891.624 24/08/12,07:52:48,03,10,1, 11.8,1,1, 20.166, 10252.105, 568.505, 52891.629 24/08/12,07:52:48,04,10,1, 11.8,1,1, 20.166, 10252.128, 568.480, 52891.557 24/08/12,07:52:48,05,10,1, 11.8,1,1, 20.166, 10252.112, 568.467, 52891.515 24/08/12,07:52:48,06,10,1, 11.8,1,1, 20.166, 10252.165, 568.455, 52891.438 24/08/12,07:52:48,07,10,1, 11.8,1,1, 20.166, 10252.130, 568.467, 52891.470 24/08/12,07:52:48,08,10,1, 11.8,1,1, 20.166, 10252.115, 568.444, 52891.434 24/08/12,07:52:48,09,10,1, 11.8,1,1, 20.166, 10252.156, 568.452, 52891.375 24/08/12,07:52:48,10,10,1, 11.8,1,1, 20.166, 10252.157, 568.458, 52891.295 24/08/12,07:52:48,11,10,1, 11.8,1,1, 20.166, 10252.130, 568.435, 52891.313 24/08/12,07:52:48,12,10,1, 11.8,1,1, 20.166, 10252.165, 568.423, 52891.281 24/08/12,07:52:48,13,10,1, 11.8,1,1, 20.166, 10252.162, 568.409, 52891.291 24/08/12,07:52:48,14,10,1, 11.8,1,1, 20.166, 10252.187, 568.443, 52891.245 24/08/12,07:52:48,15,10,1, 11.8,1,1, 20.166, 10252.179, 568.403, 52891.180 24/08/12,07:52:48,16,10,1, 11.8,1,1, 20.166, 10252.178, 568.410, 52891.115 24/08/12,07:52:48,17,10,1, 11.8,1,1, 20.166, 10252.167, 568.423, 52891.088 24/08/12,07:52:48,18,10,1, 11.8,1,1, 20.166, 10252.188, 568.400, 52891.067 24/08/12,07:52:48,19,10,1, 11.8,1,1, 20.166, 10252.215, 568.400, 52891.013 24/08/12,07:52:49,00,10,1, 11.9,1,1, 20.165, 10252.212, 568.400, 52891.013 24/08/12,07:52:49,01,10,1, 11.9,1,1, 20.165, 10252.220, 568.401, 52890.976 24/08/12,07:52:49,02,10,1, 11.9,1,1, 20.165, 10252.197, 568.352, 52890.890 24/08/12,07:52:49,03,10,1, 11.9,1,1, 20.165, 10252.172, 568.398, 52890.928 24/08/12,07:52:49,04,10,1, 11.9,1,1, 20.165, 10252.208, 568.372, 52890.785 24/08/12,07:52:49,05,10,1, 11.9,1,1, 20.165, 10252.199, 568.344, 52890.840 24/08/12,07:52:49,06,10,1, 11.9,1,1, 20.165, 10252.237, 568.341, 52890.795 24/08/12,07:52:49,07,10,1, 11.9,1,1, 20.165, 10252.228, 568.341, 52890.712 24/08/12,07:52:49,08,10,1, 11.9,1,1, 20.165, 10252.233, 568.341, 52890.765 24/08/12,07:52:49,09,10,1, 11.9,1,1, 20.165, 10252.236, 568.337, 52890.737 24/08/12,07:52:49,10,10,1, 11.9,1,1, 20.165, 10252.242, 568.323, 52890.605 24/08/12,07:52:49,11,10,1, 11.9,1,1, 20.165, 10252.231, 568.318, 52890.631 24/08/12,07:52:49,12,10,1, 11.9,1,1, 20.165, 10252.255, 568.317, 52890.558 24/08/12,07:52:49,13,10,1, 11.9,1,1, 20.165, 10252.245, 568.305, 52890.632 24/08/12,07:52:49,14,10,1, 11.9,1,1, 20.165, 10252.262, 568.284, 52890.533 24/08/12,07:52:49,15,10,1, 11.9,1,1, 20.165, 10252.250, 568.285, 52890.465 24/08/12,07:52:49,16,10,1, 11.9,1,1, 20.165, 10252.239, 568.274, 52890.458 24/08/12,07:52:49,17,10,1, 11.9,1,1, 20.165, 10252.253, 568.257, 52890.414 24/08/12,07:52:49,18,10,1, 11.9,1,1, 20.165, 10252.243, 568.251, 52890.434 24/08/12,07:52:49,19,10,1, 11.9,1,1, 20.165, 10252.262, 568.257, 52890.363 24/08/12,07:52:50,00,10,1, 11.9,1,1, 20.165, 10252.254, 568.257, 52890.363 24/08/12,07:52:50,01,10,1, 11.9,1,1, 20.165, 10252.293, 568.232, 52890.258 24/08/12,07:52:50,02,10,1, 11.9,1,1, 20.165, 10252.284, 568.225, 52890.247 24/08/12,07:52:50,03,10,1, 11.9,1,1, 20.165, 10252.281, 568.213, 52890.273 24/08/12,07:52:50,04,10,1, 11.9,1,1, 20.165, 10252.280, 568.226, 52890.238 24/08/12,07:52:50,05,10,1, 11.9,1,1, 20.165, 10252.262, 568.220, 52890.222 24/08/12,07:52:50,06,10,1, 11.9,1,1, 20.165, 10252.270, 568.198, 52890.121 24/08/12,07:52:50,07,10,1, 11.9,1,1, 20.165, 10252.288, 568.196, 52890.087 24/08/12,07:52:50,08,10,1, 11.9,1,1, 20.165, 10252.271, 568.168, 52890.027 24/08/12,07:52:50,09,10,1, 11.9,1,1, 20.165, 10252.270, 568.173, 52890.130 24/08/12,07:52:50,10,10,1, 11.9,1,1, 20.165, 10252.311, 568.161, 52889.984 24/08/12,07:52:50,11,10,1, 11.9,1,1, 20.165, 10252.291, 568.143, 52889.978 24/08/12,07:52:50,12,10,1, 11.9,1,1, 20.165, 10252.326, 568.145, 52889.942 24/08/12,07:52:50,13,10,1, 11.9,1,1, 20.165, 10252.294, 568.137, 52889.939 24/08/12,07:52:50,14,10,1, 11.9,1,1, 20.165, 10252.291, 568.119, 52889.914 24/08/12,07:52:50,15,10,1, 11.9,1,1, 20.165, 10252.295, 568.097, 52889.902 24/08/12,07:52:50,16,10,1, 11.9,1,1, 20.165, 10252.306, 568.128, 52889.833 24/08/12,07:52:50,17,10,1, 11.9,1,1, 20.165, 10252.328, 568.059, 52889.789 24/08/12,07:52:50,18,10,1, 11.9,1,1, 20.165, 10252.322, 568.084, 52889.821 24/08/12,07:52:50,19,10,1, 11.9,1,1, 20.165, 10252.300, 568.065, 52889.763 24/08/12,07:52:51,00,10,1, 11.9,1,1, 20.165, 10252.296, 568.065, 52889.763 24/08/12,07:52:51,01,10,1, 11.9,1,1, 20.165, 10252.327, 568.038, 52889.673 24/08/12,07:52:51,02,10,1, 11.9,1,1, 20.165, 10252.330, 568.074, 52889.663 24/08/12,07:52:51,03,10,1, 11.9,1,1, 20.165, 10252.329, 568.025, 52889.577 24/08/12,07:52:51,04,10,1, 11.9,1,1, 20.165, 10252.332, 568.057, 52889.627 24/08/12,07:52:51,05,10,1, 11.9,1,1, 20.165, 10252.341, 568.035, 52889.583 24/08/12,07:52:51,06,10,1, 11.9,1,1, 20.165, 10252.342, 568.014, 52889.496 24/08/12,07:52:51,07,10,1, 11.9,1,1, 20.165, 10252.328, 568.015, 52889.546 24/08/12,07:52:51,08,10,1, 11.9,1,1, 20.165, 10252.347, 568.029, 52889.474 24/08/12,07:52:51,09,10,1, 11.9,1,1, 20.165, 10252.320, 568.013, 52889.451 24/08/12,07:52:51,10,10,1, 11.9,1,1, 20.165, 10252.334, 568.017, 52889.452 24/08/12,07:52:51,11,10,1, 11.9,1,1, 20.165, 10252.338, 568.048, 52889.407 24/08/12,07:52:51,12,10,1, 11.9,1,1, 20.165, 10252.355, 568.026, 52889.373 24/08/12,07:52:51,13,10,1, 11.9,1,1, 20.165, 10252.344, 568.036, 52889.368 24/08/12,07:52:51,14,10,1, 11.9,1,1, 20.165, 10252.372, 568.031, 52889.332 24/08/12,07:52:51,15,10,1, 11.9,1,1, 20.165, 10252.374, 568.021, 52889.191 24/08/12,07:52:51,16,10,1, 11.9,1,1, 20.165, 10252.382, 568.025, 52889.240 24/08/12,07:52:51,17,10,1, 11.9,1,1, 20.165, 10252.372, 568.026, 52889.258 24/08/12,07:52:51,18,10,1, 11.9,1,1, 20.165, 10252.360, 568.043, 52889.210 24/08/12,07:52:51,19,10,1, 11.9,1,1, 20.165, 10252.384, 568.033, 52889.145 24/08/12,07:52:52,00,10,1, 12.0,1,1, 20.166, 10252.379, 568.033, 52889.145 24/08/12,07:52:52,01,10,1, 12.0,1,1, 20.166, 10252.371, 568.011, 52889.188 24/08/12,07:52:52,02,10,1, 12.0,1,1, 20.166, 10252.360, 568.020, 52889.117 24/08/12,07:52:52,03,10,1, 12.0,1,1, 20.166, 10252.388, 568.043, 52889.051 24/08/12,07:52:52,04,10,1, 12.0,1,1, 20.166, 10252.381, 568.038, 52889.032 24/08/12,07:52:52,05,10,1, 12.0,1,1, 20.166, 10252.371, 568.035, 52889.075 24/08/12,07:52:52,06,10,1, 12.0,1,1, 20.166, 10252.387, 568.028, 52889.010 24/08/12,07:52:52,07,10,1, 12.0,1,1, 20.166, 10252.389, 567.997, 52888.955 24/08/12,07:52:52,08,10,1, 12.0,1,1, 20.166, 10252.378, 568.010, 52888.966 24/08/12,07:52:52,09,10,1, 12.0,1,1, 20.166, 10252.376, 568.000, 52888.902 24/08/12,07:52:52,10,10,1, 12.0,1,1, 20.166, 10252.372, 568.029, 52888.917 24/08/12,07:52:52,11,10,1, 12.0,1,1, 20.166, 10252.347, 568.003, 52888.887 24/08/12,07:52:52,12,10,1, 12.0,1,1, 20.166, 10252.385, 568.018, 52888.858 24/08/12,07:52:52,13,10,1, 12.0,1,1, 20.166, 10252.347, 567.993, 52888.815 24/08/12,07:52:52,14,10,1, 12.0,1,1, 20.166, 10252.380, 568.018, 52888.833 24/08/12,07:52:52,15,10,1, 12.0,1,1, 20.166, 10252.356, 568.025, 52888.758 24/08/12,07:52:52,16,10,1, 12.0,1,1, 20.166, 10252.384, 568.013, 52888.741 24/08/12,07:52:52,17,10,1, 12.0,1,1, 20.166, 10252.358, 568.017, 52888.704 24/08/12,07:52:52,18,10,1, 12.0,1,1, 20.166, 10252.365, 567.997, 52888.670 24/08/12,07:52:52,19,10,1, 12.0,1,1, 20.166, 10252.384, 568.014, 52888.680 24/08/12,07:52:53,00,10,1, 11.9,1,1, 20.166, 10252.379, 568.014, 52888.680 24/08/12,07:52:53,01,10,1, 11.9,1,1, 20.166, 10252.328, 568.015, 52888.703 24/08/12,07:52:53,02,10,1, 11.9,1,1, 20.166, 10252.342, 568.008, 52888.656 24/08/12,07:52:53,03,10,1, 11.9,1,1, 20.166, 10252.334, 568.015, 52888.584 24/08/12,07:52:53,04,10,1, 11.9,1,1, 20.166, 10252.336, 568.026, 52888.568 24/08/12,07:52:53,05,10,1, 11.9,1,1, 20.166, 10252.334, 568.025, 52888.603 24/08/12,07:52:53,06,10,1, 11.9,1,1, 20.166, 10252.327, 568.025, 52888.511 24/08/12,07:52:53,07,10,1, 11.9,1,1, 20.166, 10252.318, 568.041, 52888.491 24/08/12,07:52:53,08,10,1, 11.9,1,1, 20.166, 10252.325, 568.032, 52888.473 24/08/12,07:52:53,09,10,1, 11.9,1,1, 20.166, 10252.322, 568.051, 52888.469 24/08/12,07:52:53,10,10,1, 11.9,1,1, 20.166, 10252.316, 568.052, 52888.465 24/08/12,07:52:53,11,10,1, 11.9,1,1, 20.166, 10252.303, 568.054, 52888.386 24/08/12,07:52:53,12,10,1, 11.9,1,1, 20.166, 10252.304, 568.039, 52888.358 24/08/12,07:52:53,13,10,1, 11.9,1,1, 20.166, 10252.296, 568.041, 52888.294 24/08/12,07:52:53,14,10,1, 11.9,1,1, 20.166, 10252.284, 568.054, 52888.364 24/08/12,07:52:53,15,10,1, 11.9,1,1, 20.166, 10252.271, 568.059, 52888.271 24/08/12,07:52:53,16,10,1, 11.9,1,1, 20.166, 10252.269, 568.068, 52888.291 24/08/12,07:52:53,17,10,1, 11.9,1,1, 20.166, 10252.277, 568.044, 52888.295 24/08/12,07:52:53,18,10,1, 11.9,1,1, 20.166, 10252.248, 568.062, 52888.229 24/08/12,07:52:53,19,10,1, 11.9,1,1, 20.166, 10252.236, 568.077, 52888.270 24/08/12,07:52:54,00,10,1, 11.9,1,1, 20.166, 10252.229, 568.077, 52888.270 24/08/12,07:52:54,01,10,1, 11.9,1,1, 20.166, 10252.219, 568.063, 52888.063 24/08/12,07:52:54,02,10,1, 11.9,1,1, 20.166, 10252.248, 568.086, 52888.179 24/08/12,07:52:54,03,10,1, 11.9,1,1, 20.166, 10252.228, 568.092, 52888.158 24/08/12,07:52:54,04,10,1, 11.9,1,1, 20.166, 10252.211, 568.072, 52888.126 24/08/12,07:52:54,05,10,1, 11.9,1,1, 20.166, 10252.232, 568.085, 52888.030 24/08/12,07:52:54,06,10,1, 11.9,1,1, 20.166, 10252.203, 568.077, 52888.014 24/08/12,07:52:54,07,10,1, 11.9,1,1, 20.166, 10252.200, 568.107, 52888.040 24/08/12,07:52:54,08,10,1, 11.9,1,1, 20.166, 10252.194, 568.113, 52888.094 24/08/12,07:52:54,09,10,1, 11.9,1,1, 20.166, 10252.177, 568.097, 52887.973 24/08/12,07:52:54,10,10,1, 11.9,1,1, 20.166, 10252.188, 568.092, 52887.970 24/08/12,07:52:54,11,10,1, 11.9,1,1, 20.166, 10252.185, 568.115, 52887.908 24/08/12,07:52:54,12,10,1, 11.9,1,1, 20.166, 10252.165, 568.119, 52887.892 24/08/12,07:52:54,13,10,1, 11.9,1,1, 20.166, 10252.163, 568.102, 52887.860 24/08/12,07:52:54,14,10,1, 11.9,1,1, 20.166, 10252.149, 568.091, 52887.901 24/08/12,07:52:54,15,10,1, 11.9,1,1, 20.166, 10252.142, 568.110, 52887.873 24/08/12,07:52:54,16,10,1, 11.9,1,1, 20.166, 10252.160, 568.125, 52887.768 24/08/12,07:52:54,17,10,1, 11.9,1,1, 20.166, 10252.149, 568.130, 52887.785 24/08/12,07:52:54,18,10,1, 11.9,1,1, 20.166, 10252.131, 568.180, 52887.714 24/08/12,07:52:54,19,10,1, 11.9,1,1, 20.166, 10252.143, 568.160, 52887.739 24/08/12,07:52:55,00,10,1, 11.9,1,1, 20.167, 10252.137, 568.160, 52887.739 24/08/12,07:52:55,01,10,1, 11.9,1,1, 20.167, 10252.133, 568.175, 52887.749 24/08/12,07:52:55,02,10,1, 11.9,1,1, 20.167, 10252.121, 568.140, 52887.737 24/08/12,07:52:55,03,10,1, 11.9,1,1, 20.167, 10252.113, 568.149, 52887.709 24/08/12,07:52:55,04,10,1, 11.9,1,1, 20.167, 10252.109, 568.198, 52887.623 24/08/12,07:52:55,05,10,1, 11.9,1,1, 20.167, 10252.081, 568.192, 52887.518 24/08/12,07:52:55,06,10,1, 11.9,1,1, 20.167, 10252.067, 568.185, 52887.588 24/08/12,07:52:55,07,10,1, 11.9,1,1, 20.167, 10252.083, 568.172, 52887.513 24/08/12,07:52:55,08,10,1, 11.9,1,1, 20.167, 10252.070, 568.215, 52887.533 24/08/12,07:52:55,09,10,1, 11.9,1,1, 20.167, 10252.076, 568.213, 52887.547 24/08/12,07:52:55,10,10,1, 11.9,1,1, 20.167, 10252.075, 568.205, 52887.416 24/08/12,07:52:55,11,10,1, 11.9,1,1, 20.167, 10252.062, 568.208, 52887.394 24/08/12,07:52:55,12,10,1, 11.9,1,1, 20.167, 10252.074, 568.225, 52887.390 24/08/12,07:52:55,13,10,1, 11.9,1,1, 20.167, 10252.063, 568.219, 52887.315 24/08/12,07:52:55,14,10,1, 11.9,1,1, 20.167, 10252.052, 568.255, 52887.400 24/08/12,07:52:55,15,10,1, 11.9,1,1, 20.167, 10252.038, 568.231, 52887.330 24/08/12,07:52:55,16,10,1, 11.9,1,1, 20.167, 10252.048, 568.250, 52887.301 24/08/12,07:52:55,17,10,1, 11.9,1,1, 20.167, 10252.041, 568.253, 52887.267 24/08/12,07:52:55,18,10,1, 11.9,1,1, 20.167, 10252.027, 568.256, 52887.213 24/08/12,07:52:55,19,10,1, 11.9,1,1, 20.167, 10252.003, 568.261, 52887.189 24/08/12,07:52:56,00,10,1, 11.9,1,1, 20.166, 10251.995, 568.261, 52887.189 24/08/12,07:52:56,01,10,1, 11.9,1,1, 20.166, 10252.003, 568.270, 52887.125 24/08/12,07:52:56,02,10,1, 11.9,1,1, 20.166, 10252.005, 568.280, 52887.121 24/08/12,07:52:56,03,10,1, 11.9,1,1, 20.166, 10252.011, 568.306, 52887.112 24/08/12,07:52:56,04,10,1, 11.9,1,1, 20.166, 10251.997, 568.290, 52887.033 24/08/12,07:52:56,05,10,1, 11.9,1,1, 20.166, 10251.989, 568.282, 52886.988 24/08/12,07:52:56,06,10,1, 11.9,1,1, 20.166, 10251.991, 568.293, 52887.001 24/08/12,07:52:56,07,10,1, 11.9,1,1, 20.166, 10251.973, 568.296, 52886.980 24/08/12,07:52:56,08,10,1, 11.9,1,1, 20.166, 10251.969, 568.318, 52886.897 24/08/12,07:52:56,09,10,1, 11.9,1,1, 20.166, 10251.955, 568.292, 52886.983 24/08/12,07:52:56,10,10,1, 11.9,1,1, 20.166, 10251.956, 568.326, 52886.952 24/08/12,07:52:56,11,10,1, 11.9,1,1, 20.166, 10251.959, 568.307, 52886.894 24/08/12,07:52:56,12,10,1, 11.9,1,1, 20.166, 10251.950, 568.342, 52886.797 24/08/12,07:52:56,13,10,1, 11.9,1,1, 20.166, 10251.945, 568.367, 52886.777 24/08/12,07:52:56,14,10,1, 11.9,1,1, 20.166, 10251.945, 568.375, 52886.762 24/08/12,07:52:56,15,10,1, 11.9,1,1, 20.166, 10251.935, 568.349, 52886.771 24/08/12,07:52:56,16,10,1, 11.9,1,1, 20.166, 10251.935, 568.353, 52886.658 24/08/12,07:52:56,17,10,1, 11.9,1,1, 20.166, 10251.906, 568.352, 52886.755 24/08/12,07:52:56,18,10,1, 11.9,1,1, 20.166, 10251.912, 568.387, 52886.671 24/08/12,07:52:56,19,10,1, 11.9,1,1, 20.166, 10251.929, 568.417, 52886.650 24/08/12,07:52:57,00,10,1, 11.9,1,1, 20.170, 10251.929, 568.417, 52886.650 24/08/12,07:52:57,01,10,1, 11.9,1,1, 20.170, 10251.895, 568.411, 52886.648 24/08/12,07:52:57,02,10,1, 11.9,1,1, 20.170, 10251.885, 568.563, 52887.191 24/08/12,07:52:57,03,10,1, 11.9,1,1, 20.170, 10251.910, 568.565, 52887.218 24/08/12,07:52:57,04,10,1, 11.9,1,1, 20.170, 10251.884, 568.597, 52887.209 24/08/12,07:52:57,05,10,1, 11.9,1,1, 20.170, 10251.876, 568.598, 52887.114 24/08/12,07:52:57,06,10,1, 11.9,1,1, 20.170, 10251.864, 568.606, 52887.102 24/08/12,07:52:57,07,10,1, 11.9,1,1, 20.170, 10251.864, 568.624, 52887.071 24/08/12,07:52:57,08,10,1, 11.9,1,1, 20.170, 10251.842, 568.621, 52887.039 24/08/12,07:52:57,09,10,1, 11.9,1,1, 20.170, 10251.854, 568.620, 52887.033 24/08/12,07:52:57,10,10,1, 11.9,1,1, 20.170, 10251.831, 568.660, 52886.998 24/08/12,07:52:57,11,10,1, 11.9,1,1, 20.170, 10251.827, 568.627, 52886.944 24/08/12,07:52:57,12,10,1, 11.9,1,1, 20.170, 10251.820, 568.661, 52886.957 24/08/12,07:52:57,13,10,1, 11.9,1,1, 20.170, 10251.810, 568.662, 52886.924 24/08/12,07:52:57,14,10,1, 11.9,1,1, 20.170, 10251.802, 568.678, 52886.871 24/08/12,07:52:57,15,10,1, 11.9,1,1, 20.170, 10251.799, 568.662, 52886.843 24/08/12,07:52:57,16,10,1, 11.9,1,1, 20.170, 10251.795, 568.688, 52886.900 24/08/12,07:52:57,17,10,1, 11.9,1,1, 20.170, 10251.800, 568.694, 52886.846 24/08/12,07:52:57,18,10,1, 11.9,1,1, 20.170, 10251.777, 568.695, 52886.821 24/08/12,07:52:57,19,10,1, 11.9,1,1, 20.170, 10251.774, 568.720, 52886.829 24/08/12,07:52:58,00,10,1, 11.9,1,1, 20.170, 10251.770, 568.720, 52886.829 24/08/12,07:52:58,01,10,1, 11.9,1,1, 20.170, 10251.762, 568.757, 52886.695 24/08/12,07:52:58,02,10,1, 11.9,1,1, 20.170, 10251.728, 568.757, 52886.715 24/08/12,07:52:58,03,10,1, 11.9,1,1, 20.170, 10251.741, 568.759, 52886.667 24/08/12,07:52:58,04,10,1, 11.9,1,1, 20.170, 10251.738, 568.776, 52886.602 24/08/12,07:52:58,05,10,1, 11.9,1,1, 20.170, 10251.703, 568.784, 52886.600 24/08/12,07:52:58,06,10,1, 11.9,1,1, 20.170, 10251.671, 568.789, 52886.565 24/08/12,07:52:58,07,10,1, 11.9,1,1, 20.170, 10251.700, 568.797, 52886.511 24/08/12,07:52:58,08,10,1, 11.9,1,1, 20.170, 10251.675, 568.847, 52886.421 24/08/12,07:52:58,09,10,1, 11.9,1,1, 20.170, 10251.657, 568.822, 52886.454 24/08/12,07:52:58,10,10,1, 11.9,1,1, 20.170, 10251.651, 568.856, 52886.467 24/08/12,07:52:58,11,10,1, 11.9,1,1, 20.170, 10251.637, 568.867, 52886.435 24/08/12,07:52:58,12,10,1, 11.9,1,1, 20.170, 10251.630, 568.882, 52886.394 24/08/12,07:52:58,13,10,1, 11.9,1,1, 20.170, 10251.625, 568.879, 52886.386 24/08/12,07:52:58,14,10,1, 11.9,1,1, 20.170, 10251.620, 568.919, 52886.395 24/08/12,07:52:58,15,10,1, 11.9,1,1, 20.170, 10251.602, 568.924, 52886.396 24/08/12,07:52:58,16,10,1, 11.9,1,1, 20.170, 10251.598, 568.915, 52886.319 24/08/12,07:52:58,17,10,1, 11.9,1,1, 20.170, 10251.594, 568.952, 52886.318 24/08/12,07:52:58,18,10,1, 11.9,1,1, 20.170, 10251.600, 568.970, 52886.335 24/08/12,07:52:58,19,10,1, 11.9,1,1, 20.170, 10251.577, 568.983, 52886.278 24/08/12,07:52:59,00,10,1, 12.0,1,1, 20.171, 10251.570, 568.983, 52886.278 24/08/12,07:52:59,01,10,1, 12.0,1,1, 20.171, 10251.563, 569.018, 52886.129 24/08/12,07:52:59,02,10,1, 12.0,1,1, 20.171, 10251.530, 569.008, 52886.122 24/08/12,07:52:59,03,10,1, 12.0,1,1, 20.171, 10251.541, 569.070, 52886.206 24/08/12,07:52:59,04,10,1, 12.0,1,1, 20.171, 10251.518, 569.048, 52886.117 24/08/12,07:52:59,05,10,1, 12.0,1,1, 20.171, 10251.500, 569.096, 52886.132 24/08/12,07:52:59,06,10,1, 12.0,1,1, 20.171, 10251.497, 569.097, 52886.015 24/08/12,07:52:59,07,10,1, 12.0,1,1, 20.171, 10251.489, 569.137, 52886.090 24/08/12,07:52:59,08,10,1, 12.0,1,1, 20.171, 10251.447, 569.136, 52886.044 24/08/12,07:52:59,09,10,1, 12.0,1,1, 20.171, 10251.463, 569.142, 52886.025 24/08/12,07:52:59,10,10,1, 12.0,1,1, 20.171, 10251.454, 569.157, 52885.937 24/08/12,07:52:59,11,10,1, 12.0,1,1, 20.171, 10251.471, 569.191, 52885.927 24/08/12,07:52:59,12,10,1, 12.0,1,1, 20.171, 10251.423, 569.184, 52885.864 24/08/12,07:52:59,13,10,1, 12.0,1,1, 20.171, 10251.421, 569.211, 52885.895 24/08/12,07:52:59,14,10,1, 12.0,1,1, 20.171, 10251.399, 569.216, 52885.811 24/08/12,07:52:59,15,10,1, 12.0,1,1, 20.171, 10251.378, 569.257, 52885.820 24/08/12,07:52:59,16,10,1, 12.0,1,1, 20.171, 10251.386, 569.256, 52885.835 24/08/12,07:52:59,17,10,1, 12.0,1,1, 20.171, 10251.379, 569.253, 52885.729 24/08/12,07:52:59,18,10,1, 12.0,1,1, 20.171, 10251.353, 569.303, 52885.735 24/08/12,07:52:59,19,10,1, 12.0,1,1, 20.171, 10251.343, 569.290, 52885.698 24/08/12,07:53:00,00,10,1, 11.9,1,1, 20.172, 10251.336, 569.290, 52885.698 24/08/12,07:53:00,01,10,1, 11.9,1,1, 20.172, 10251.311, 569.344, 52885.631 24/08/12,07:53:00,02,10,1, 11.9,1,1, 20.172, 10251.280, 569.196, 52884.982 24/08/12,07:53:00,03,10,1, 11.9,1,1, 20.172, 10251.277, 569.183, 52884.990 24/08/12,07:53:00,04,10,1, 11.9,1,1, 20.172, 10251.271, 569.205, 52884.954 24/08/12,07:53:00,05,10,1, 11.9,1,1, 20.172, 10251.229, 569.213, 52884.934 24/08/12,07:53:00,06,10,1, 11.9,1,1, 20.172, 10251.202, 569.241, 52884.871 24/08/12,07:53:00,07,10,1, 11.9,1,1, 20.172, 10251.182, 569.216, 52884.754 24/08/12,07:53:00,08,10,1, 11.9,1,1, 20.172, 10251.189, 569.231, 52884.891 24/08/12,07:53:00,09,10,1, 11.9,1,1, 20.172, 10251.165, 569.254, 52884.804 24/08/12,07:53:00,10,10,1, 11.9,1,1, 20.172, 10251.139, 569.268, 52884.738 24/08/12,07:53:00,11,10,1, 11.9,1,1, 20.172, 10251.115, 569.260, 52884.745 24/08/12,07:53:00,12,10,1, 11.9,1,1, 20.172, 10251.108, 569.280, 52884.727 24/08/12,07:53:00,13,10,1, 11.9,1,1, 20.172, 10251.083, 569.300, 52884.661 24/08/12,07:53:00,14,10,1, 11.9,1,1, 20.172, 10251.069, 569.299, 52884.640 24/08/12,07:53:00,15,10,1, 11.9,1,1, 20.172, 10251.049, 569.308, 52884.620 24/08/12,07:53:00,16,10,1, 11.9,1,1, 20.172, 10251.044, 569.286, 52884.547 24/08/12,07:53:00,17,10,1, 11.9,1,1, 20.172, 10251.010, 569.311, 52884.506 24/08/12,07:53:00,18,10,1, 11.9,1,1, 20.172, 10250.999, 569.293, 52884.458 24/08/12,07:53:00,19,10,1, 11.9,1,1, 20.172, 10250.976, 569.305, 52884.547 24/08/12,07:53:01,00,10,1, 11.9,1,1, 20.169, 10250.969, 569.305, 52884.547 24/08/12,07:53:01,01,10,1, 11.9,1,1, 20.169, 10250.933, 569.316, 52884.420 24/08/12,07:53:01,02,10,1, 11.9,1,1, 20.169, 10250.923, 569.309, 52884.367 24/08/12,07:53:01,03,10,1, 11.9,1,1, 20.169, 10250.883, 569.317, 52884.376 24/08/12,07:53:01,04,10,1, 11.9,1,1, 20.169, 10250.876, 569.316, 52884.362 24/08/12,07:53:01,05,10,1, 11.9,1,1, 20.169, 10250.873, 569.335, 52884.343 24/08/12,07:53:01,06,10,1, 11.9,1,1, 20.169, 10250.819, 569.315, 52884.213 24/08/12,07:53:01,07,10,1, 11.9,1,1, 20.169, 10250.797, 569.308, 52884.309 24/08/12,07:53:01,08,10,1, 11.9,1,1, 20.169, 10250.793, 569.359, 52884.261 24/08/12,07:53:01,09,10,1, 11.9,1,1, 20.169, 10250.780, 569.328, 52884.174 24/08/12,07:53:01,10,10,1, 11.9,1,1, 20.169, 10250.766, 569.322, 52884.169 24/08/12,07:53:01,11,10,1, 11.9,1,1, 20.169, 10250.754, 569.319, 52884.135 24/08/12,07:53:01,12,10,1, 11.9,1,1, 20.169, 10250.711, 569.351, 52884.158 24/08/12,07:53:01,13,10,1, 11.9,1,1, 20.169, 10250.702, 569.319, 52884.111 24/08/12,07:53:01,14,10,1, 11.9,1,1, 20.169, 10250.684, 569.333, 52884.035 24/08/12,07:53:01,15,10,1, 11.9,1,1, 20.169, 10250.650, 569.347, 52883.996 24/08/12,07:53:01,16,10,1, 11.9,1,1, 20.169, 10250.621, 569.340, 52883.926 24/08/12,07:53:01,17,10,1, 11.9,1,1, 20.169, 10250.618, 569.304, 52883.892 24/08/12,07:53:01,18,10,1, 11.9,1,1, 20.169, 10250.605, 569.310, 52883.890 24/08/12,07:53:01,19,10,1, 11.9,1,1, 20.169, 10250.563, 569.328, 52883.882 24/08/12,07:53:02,00,09,1, 11.9,1,1, 20.167, 10250.560, 569.328, 52883.882 24/08/12,07:53:02,01,09,1, 11.9,1,1, 20.167, 10250.534, 569.296, 52883.759 24/08/12,07:53:02,02,09,1, 11.9,1,1, 20.167, 10250.483, 569.321, 52883.804 24/08/12,07:53:02,03,09,1, 11.9,1,1, 20.167, 10250.499, 569.295, 52883.802 24/08/12,07:53:02,04,09,1, 11.9,1,1, 20.167, 10250.419, 569.296, 52883.713 24/08/12,07:53:02,05,09,1, 11.9,1,1, 20.167, 10250.423, 569.306, 52883.694 24/08/12,07:53:02,06,09,1, 11.9,1,1, 20.167, 10250.425, 569.273, 52883.623 24/08/12,07:53:02,07,09,1, 11.9,1,1, 20.167, 10250.383, 569.266, 52883.615 24/08/12,07:53:02,08,09,1, 11.9,1,1, 20.167, 10250.385, 569.272, 52883.636 24/08/12,07:53:02,09,09,1, 11.9,1,1, 20.167, 10250.342, 569.242, 52883.485 24/08/12,07:53:02,10,09,1, 11.9,1,1, 20.167, 10250.373, 569.260, 52883.566 24/08/12,07:53:02,11,09,1, 11.9,1,1, 20.167, 10250.300, 569.242, 52883.460 24/08/12,07:53:02,12,09,1, 11.9,1,1, 20.167, 10250.291, 569.239, 52883.395 24/08/12,07:53:02,13,09,1, 11.9,1,1, 20.167, 10250.276, 569.260, 52883.421 24/08/12,07:53:02,14,09,1, 11.9,1,1, 20.167, 10250.252, 569.234, 52883.370 24/08/12,07:53:02,15,09,1, 11.9,1,1, 20.167, 10250.229, 569.221, 52883.331 24/08/12,07:53:02,16,09,1, 11.9,1,1, 20.167, 10250.222, 569.214, 52883.289 24/08/12,07:53:02,17,09,1, 11.9,1,1, 20.167, 10250.196, 569.224, 52883.297 24/08/12,07:53:02,18,09,1, 11.9,1,1, 20.167, 10250.193, 569.214, 52883.208 24/08/12,07:53:02,19,09,1, 11.9,1,1, 20.167, 10250.159, 569.206, 52883.182 24/08/12,07:53:03,00,09,1, 11.8,1,1, 20.171, 10250.151, 569.206, 52883.182 24/08/12,07:53:03,01,09,1, 11.8,1,1, 20.171, 10250.130, 569.213, 52883.141 24/08/12,07:53:03,02,09,1, 11.8,1,1, 20.171, 10250.106, 569.209, 52883.094 24/08/12,07:53:03,03,09,1, 11.8,1,1, 20.171, 10250.075, 569.191, 52883.045 24/08/12,07:53:03,04,09,1, 11.8,1,1, 20.171, 10250.074, 569.181, 52882.990 24/08/12,07:53:03,05,09,1, 11.8,1,1, 20.171, 10250.026, 569.203, 52883.014 24/08/12,07:53:03,06,09,1, 11.8,1,1, 20.171, 10250.006, 569.164, 52882.953 24/08/12,07:53:03,07,09,1, 11.8,1,1, 20.171, 10250.011, 569.141, 52882.946 24/08/12,07:53:03,08,09,1, 11.8,1,1, 20.171, 10249.994, 569.159, 52882.963 24/08/12,07:53:03,09,09,1, 11.8,1,1, 20.171, 10249.981, 569.156, 52882.849 24/08/12,07:53:03,10,09,1, 11.8,1,1, 20.171, 10249.963, 569.163, 52882.868 24/08/12,07:53:03,11,09,1, 11.8,1,1, 20.171, 10249.929, 569.121, 52882.815 24/08/12,07:53:03,12,09,1, 11.8,1,1, 20.171, 10249.942, 569.126, 52882.704 24/08/12,07:53:03,13,09,1, 11.8,1,1, 20.171, 10249.926, 569.121, 52882.698 24/08/12,07:53:03,14,09,1, 11.8,1,1, 20.171, 10249.889, 569.126, 52882.655 24/08/12,07:53:03,15,09,1, 11.8,1,1, 20.171, 10249.879, 569.109, 52882.624 24/08/12,07:53:03,16,09,1, 11.8,1,1, 20.171, 10249.867, 569.123, 52882.613 24/08/12,07:53:03,17,09,1, 11.8,1,1, 20.171, 10249.857, 569.111, 52882.571 24/08/12,07:53:03,18,09,1, 11.8,1,1, 20.171, 10249.851, 569.108, 52882.524 24/08/12,07:53:03,19,09,1, 11.8,1,1, 20.171, 10249.829, 569.115, 52882.540 24/08/12,07:53:04,00,09,1, 11.9,1,1, 20.173, 10249.826, 569.115, 52882.540 24/08/12,07:53:04,01,09,1, 11.9,1,1, 20.173, 10249.802, 569.100, 52882.455 24/08/12,07:53:04,02,09,1, 11.9,1,1, 20.173, 10249.774, 569.099, 52882.425 24/08/12,07:53:04,03,09,1, 11.9,1,1, 20.173, 10249.759, 569.071, 52882.395 24/08/12,07:53:04,04,09,1, 11.9,1,1, 20.173, 10249.750, 569.065, 52882.316 24/08/12,07:53:04,05,09,1, 11.9,1,1, 20.173, 10249.726, 569.086, 52882.305 24/08/12,07:53:04,06,09,1, 11.9,1,1, 20.173, 10249.692, 569.054, 52882.260 24/08/12,07:53:04,07,09,1, 11.9,1,1, 20.173, 10249.707, 569.033, 52882.257 24/08/12,07:53:04,08,09,1, 11.9,1,1, 20.173, 10249.671, 569.019, 52882.211 24/08/12,07:53:04,09,09,1, 11.9,1,1, 20.173, 10249.693, 569.001, 52882.156 24/08/12,07:53:04,10,09,1, 11.9,1,1, 20.173, 10249.656, 568.998, 52882.073 24/08/12,07:53:04,11,09,1, 11.9,1,1, 20.173, 10249.606, 568.999, 52882.052 24/08/12,07:53:04,12,09,1, 11.9,1,1, 20.173, 10249.639, 568.998, 52881.988 24/08/12,07:53:04,13,09,1, 11.9,1,1, 20.173, 10249.588, 568.995, 52882.061 24/08/12,07:53:04,14,09,1, 11.9,1,1, 20.173, 10249.611, 569.012, 52881.957 24/08/12,07:53:04,15,09,1, 11.9,1,1, 20.173, 10249.606, 569.019, 52881.931 24/08/12,07:53:04,16,09,1, 11.9,1,1, 20.173, 10249.571, 568.983, 52881.915 24/08/12,07:53:04,17,09,1, 11.9,1,1, 20.173, 10249.568, 568.958, 52881.881 24/08/12,07:53:04,18,09,1, 11.9,1,1, 20.173, 10249.531, 568.972, 52881.800 24/08/12,07:53:04,19,09,1, 11.9,1,1, 20.173, 10249.527, 568.973, 52881.765 24/08/12,07:53:05,00,08,1, 11.9,1,1, 20.173, 10249.525, 568.973, 52881.765 24/08/12,07:53:05,01,08,1, 11.9,1,1, 20.173, 10249.474, 568.975, 52881.719 24/08/12,07:53:05,02,08,1, 11.9,1,1, 20.173, 10249.461, 568.944, 52881.733 24/08/12,07:53:05,03,08,1, 11.9,1,1, 20.173, 10249.458, 568.925, 52881.633 24/08/12,07:53:05,04,08,1, 11.9,1,1, 20.173, 10249.428, 568.922, 52881.602 24/08/12,07:53:05,05,08,1, 11.9,1,1, 20.173, 10249.422, 568.920, 52881.566 24/08/12,07:53:05,06,08,1, 11.9,1,1, 20.173, 10249.417, 568.909, 52881.571 24/08/12,07:53:05,07,08,1, 11.9,1,1, 20.173, 10249.400, 568.912, 52881.488 24/08/12,07:53:05,08,08,1, 11.9,1,1, 20.173, 10249.361, 568.915, 52881.471 24/08/12,07:53:05,09,08,1, 11.9,1,1, 20.173, 10249.337, 568.889, 52881.414 24/08/12,07:53:05,10,08,1, 11.9,1,1, 20.173, 10249.353, 568.889, 52881.403 24/08/12,07:53:05,11,08,1, 11.9,1,1, 20.173, 10249.336, 568.878, 52881.344 24/08/12,07:53:05,12,08,1, 11.9,1,1, 20.173, 10249.324, 568.868, 52881.260 24/08/12,07:53:05,13,08,1, 11.9,1,1, 20.173, 10249.308, 568.867, 52881.288 24/08/12,07:53:05,14,08,1, 11.9,1,1, 20.173, 10249.294, 568.876, 52881.214 24/08/12,07:53:05,15,08,1, 11.9,1,1, 20.173, 10249.288, 568.846, 52881.227 24/08/12,07:53:05,16,08,1, 11.9,1,1, 20.173, 10249.288, 568.823, 52881.189 24/08/12,07:53:05,17,08,1, 11.9,1,1, 20.173, 10249.261, 568.846, 52881.201 24/08/12,07:53:05,18,08,1, 11.9,1,1, 20.173, 10249.264, 568.847, 52881.149 24/08/12,07:53:05,19,08,1, 11.9,1,1, 20.173, 10249.258, 568.818, 52881.173 24/08/12,07:53:06,00,09,1, 12.0,1,1, 20.172, 10249.250, 568.818, 52881.173 24/08/12,07:53:06,01,09,1, 12.0,1,1, 20.172, 10249.206, 568.809, 52881.026 24/08/12,07:53:06,02,09,1, 12.0,1,1, 20.172, 10249.215, 568.784, 52880.934 24/08/12,07:53:06,03,09,1, 12.0,1,1, 20.172, 10249.179, 568.785, 52880.959 24/08/12,07:53:06,04,09,1, 12.0,1,1, 20.172, 10249.197, 568.763, 52880.844 24/08/12,07:53:06,05,09,1, 12.0,1,1, 20.172, 10249.184, 568.752, 52880.932 24/08/12,07:53:06,06,09,1, 12.0,1,1, 20.172, 10249.171, 568.767, 52880.813 24/08/12,07:53:06,07,09,1, 12.0,1,1, 20.172, 10249.196, 568.750, 52880.803 24/08/12,07:53:06,08,09,1, 12.0,1,1, 20.172, 10249.152, 568.755, 52880.734 24/08/12,07:53:06,09,09,1, 12.0,1,1, 20.172, 10249.151, 568.738, 52880.697 24/08/12,07:53:06,10,09,1, 12.0,1,1, 20.172, 10249.165, 568.740, 52880.695 24/08/12,07:53:06,11,09,1, 12.0,1,1, 20.172, 10249.136, 568.721, 52880.629 24/08/12,07:53:06,12,09,1, 12.0,1,1, 20.172, 10249.154, 568.725, 52880.566 24/08/12,07:53:06,13,09,1, 12.0,1,1, 20.172, 10249.139, 568.725, 52880.586 24/08/12,07:53:06,14,09,1, 12.0,1,1, 20.172, 10249.138, 568.723, 52880.528 24/08/12,07:53:06,15,09,1, 12.0,1,1, 20.172, 10249.133, 568.715, 52880.484 24/08/12,07:53:06,16,09,1, 12.0,1,1, 20.172, 10249.142, 568.712, 52880.422 24/08/12,07:53:06,17,09,1, 12.0,1,1, 20.172, 10249.095, 568.701, 52880.414 24/08/12,07:53:06,18,09,1, 12.0,1,1, 20.172, 10249.094, 568.704, 52880.401 24/08/12,07:53:06,19,09,1, 12.0,1,1, 20.172, 10249.104, 568.704, 52880.275 24/08/12,07:53:07,00,09,1, 11.9,1,1, 20.174, 10249.100, 568.704, 52880.275 24/08/12,07:53:07,01,09,1, 11.9,1,1, 20.174, 10249.109, 568.696, 52880.266 24/08/12,07:53:07,02,09,1, 11.9,1,1, 20.174, 10249.110, 568.672, 52880.240 24/08/12,07:53:07,03,09,1, 11.9,1,1, 20.174, 10249.109, 568.675, 52880.165 24/08/12,07:53:07,04,09,1, 11.9,1,1, 20.174, 10249.105, 568.643, 52880.095 24/08/12,07:53:07,05,09,1, 11.9,1,1, 20.174, 10249.093, 568.648, 52880.082 24/08/12,07:53:07,06,09,1, 11.9,1,1, 20.174, 10249.086, 568.657, 52880.020 24/08/12,07:53:07,07,09,1, 11.9,1,1, 20.174, 10249.099, 568.657, 52880.022 24/08/12,07:53:07,08,09,1, 11.9,1,1, 20.174, 10249.127, 568.636, 52879.999 24/08/12,07:53:07,09,09,1, 11.9,1,1, 20.174, 10249.098, 568.632, 52879.905 24/08/12,07:53:07,10,09,1, 11.9,1,1, 20.174, 10249.103, 568.621, 52879.880 24/08/12,07:53:07,11,09,1, 11.9,1,1, 20.174, 10249.108, 568.624, 52879.852 24/08/12,07:53:07,12,09,1, 11.9,1,1, 20.174, 10249.092, 568.617, 52879.804 24/08/12,07:53:07,13,09,1, 11.9,1,1, 20.174, 10249.101, 568.586, 52879.744 24/08/12,07:53:07,14,09,1, 11.9,1,1, 20.174, 10249.121, 568.587, 52879.727 24/08/12,07:53:07,15,09,1, 11.9,1,1, 20.174, 10249.107, 568.573, 52879.681 24/08/12,07:53:07,16,09,1, 11.9,1,1, 20.174, 10249.112, 568.578, 52879.607 24/08/12,07:53:07,17,09,1, 11.9,1,1, 20.174, 10249.101, 568.568, 52879.617 24/08/12,07:53:07,18,09,1, 11.9,1,1, 20.174, 10249.099, 568.557, 52879.546 24/08/12,07:53:07,19,09,1, 11.9,1,1, 20.174, 10249.103, 568.571, 52879.571 24/08/12,07:53:08,00,09,1, 11.9,1,1, 20.168, 10249.100, 568.571, 52879.571 24/08/12,07:53:08,01,09,1, 11.9,1,1, 20.168, 10249.108, 568.556, 52879.442 24/08/12,07:53:08,02,09,1, 11.9,1,1, 20.168, 10249.114, 568.546, 52879.422 24/08/12,07:53:08,03,09,1, 11.9,1,1, 20.168, 10249.118, 568.522, 52879.383 24/08/12,07:53:08,04,09,1, 11.9,1,1, 20.168, 10249.128, 568.519, 52879.363 24/08/12,07:53:08,05,09,1, 11.9,1,1, 20.168, 10249.146, 568.489, 52879.278 24/08/12,07:53:08,06,09,1, 11.9,1,1, 20.168, 10249.117, 568.507, 52879.262 24/08/12,07:53:08,07,09,1, 11.9,1,1, 20.168, 10249.133, 568.490, 52879.168 24/08/12,07:53:08,08,09,1, 11.9,1,1, 20.168, 10249.121, 568.492, 52879.154 24/08/12,07:53:08,09,09,1, 11.9,1,1, 20.168, 10249.132, 568.479, 52879.180 24/08/12,07:53:08,10,09,1, 11.9,1,1, 20.168, 10249.132, 568.461, 52879.027 24/08/12,07:53:08,11,09,1, 11.9,1,1, 20.168, 10249.152, 568.445, 52879.029 24/08/12,07:53:08,12,09,1, 11.9,1,1, 20.168, 10249.171, 568.440, 52878.998 24/08/12,07:53:08,13,09,1, 11.9,1,1, 20.168, 10249.152, 568.443, 52878.993 24/08/12,07:53:08,14,09,1, 11.9,1,1, 20.168, 10249.157, 568.417, 52878.907 24/08/12,07:53:08,15,09,1, 11.9,1,1, 20.168, 10249.172, 568.404, 52878.887 24/08/12,07:53:08,16,09,1, 11.9,1,1, 20.168, 10249.178, 568.427, 52878.891 24/08/12,07:53:08,17,09,1, 11.9,1,1, 20.168, 10249.198, 568.407, 52878.801 24/08/12,07:53:08,18,09,1, 11.9,1,1, 20.168, 10249.190, 568.421, 52878.775 24/08/12,07:53:08,19,09,1, 11.9,1,1, 20.168, 10249.196, 568.392, 52878.754 24/08/12,07:53:09,00,08,1, 11.9,1,1, 20.171, 10249.192, 568.392, 52878.754 24/08/12,07:53:09,01,08,1, 11.9,1,1, 20.171, 10249.224, 568.365, 52878.635 24/08/12,07:53:09,02,08,1, 11.9,1,1, 20.171, 10249.227, 568.338, 52878.637 24/08/12,07:53:09,03,08,1, 11.9,1,1, 20.171, 10249.213, 568.320, 52878.577 24/08/12,07:53:09,04,08,1, 11.9,1,1, 20.171, 10249.236, 568.350, 52878.515 24/08/12,07:53:09,05,08,1, 11.9,1,1, 20.171, 10249.236, 568.314, 52878.482 24/08/12,07:53:09,06,08,1, 11.9,1,1, 20.171, 10249.258, 568.302, 52878.445 24/08/12,07:53:09,07,08,1, 11.9,1,1, 20.171, 10249.271, 568.301, 52878.398 24/08/12,07:53:09,08,08,1, 11.9,1,1, 20.171, 10249.250, 568.310, 52878.398 24/08/12,07:53:09,09,08,1, 11.9,1,1, 20.171, 10249.267, 568.286, 52878.309 24/08/12,07:53:09,10,08,1, 11.9,1,1, 20.171, 10249.283, 568.296, 52878.276 24/08/12,07:53:09,11,08,1, 11.9,1,1, 20.171, 10249.273, 568.268, 52878.314 24/08/12,07:53:09,12,08,1, 11.9,1,1, 20.171, 10249.310, 568.243, 52878.209 24/08/12,07:53:09,13,08,1, 11.9,1,1, 20.171, 10249.312, 568.265, 52878.215 24/08/12,07:53:09,14,08,1, 11.9,1,1, 20.171, 10249.315, 568.228, 52878.113 24/08/12,07:53:09,15,08,1, 11.9,1,1, 20.171, 10249.349, 568.220, 52878.057 24/08/12,07:53:09,16,08,1, 11.9,1,1, 20.171, 10249.325, 568.200, 52878.070 24/08/12,07:53:09,17,08,1, 11.9,1,1, 20.171, 10249.334, 568.209, 52878.095 24/08/12,07:53:09,18,08,1, 11.9,1,1, 20.171, 10249.337, 568.182, 52877.957 24/08/12,07:53:09,19,08,1, 11.9,1,1, 20.171, 10249.356, 568.190, 52877.946 24/08/12,07:53:10,00,09,1, 11.9,1,1, 20.173, 10249.350, 568.190, 52877.946 24/08/12,07:53:10,01,09,1, 11.9,1,1, 20.173, 10249.394, 568.154, 52877.936 24/08/12,07:53:10,02,09,1, 11.9,1,1, 20.173, 10249.403, 568.156, 52877.882 24/08/12,07:53:10,03,09,1, 11.9,1,1, 20.173, 10249.408, 568.145, 52877.753 24/08/12,07:53:10,04,09,1, 11.9,1,1, 20.173, 10249.436, 568.148, 52877.795 24/08/12,07:53:10,05,09,1, 11.9,1,1, 20.173, 10249.458, 568.124, 52877.776 24/08/12,07:53:10,06,09,1, 11.9,1,1, 20.173, 10249.458, 568.128, 52877.715 24/08/12,07:53:10,07,09,1, 11.9,1,1, 20.173, 10249.491, 568.128, 52877.688 24/08/12,07:53:10,08,09,1, 11.9,1,1, 20.173, 10249.507, 568.101, 52877.542 24/08/12,07:53:10,09,09,1, 11.9,1,1, 20.173, 10249.521, 568.130, 52877.614 24/08/12,07:53:10,10,09,1, 11.9,1,1, 20.173, 10249.537, 568.117, 52877.598 24/08/12,07:53:10,11,09,1, 11.9,1,1, 20.173, 10249.561, 568.113, 52877.492 24/08/12,07:53:10,12,09,1, 11.9,1,1, 20.173, 10249.588, 568.120, 52877.502 24/08/12,07:53:10,13,09,1, 11.9,1,1, 20.173, 10249.579, 568.108, 52877.464 24/08/12,07:53:10,14,09,1, 11.9,1,1, 20.173, 10249.648, 568.110, 52877.443 24/08/12,07:53:10,15,09,1, 11.9,1,1, 20.173, 10249.620, 568.129, 52877.388 24/08/12,07:53:10,16,09,1, 11.9,1,1, 20.173, 10249.649, 568.107, 52877.317 24/08/12,07:53:10,17,09,1, 11.9,1,1, 20.173, 10249.681, 568.120, 52877.237 24/08/12,07:53:10,18,09,1, 11.9,1,1, 20.173, 10249.722, 568.118, 52877.274 24/08/12,07:53:10,19,09,1, 11.9,1,1, 20.173, 10249.744, 568.103, 52877.228 24/08/12,07:53:11,00,09,1, 11.9,1,1, 20.171, 10249.742, 568.103, 52877.228 24/08/12,07:53:11,01,09,1, 11.9,1,1, 20.171, 10249.783, 568.111, 52877.152 24/08/12,07:53:11,02,09,1, 11.9,1,1, 20.171, 10249.793, 568.096, 52877.101 24/08/12,07:53:11,03,09,1, 11.9,1,1, 20.171, 10249.788, 568.122, 52877.012 24/08/12,07:53:11,04,09,1, 11.9,1,1, 20.171, 10249.830, 568.098, 52876.999 24/08/12,07:53:11,05,09,1, 11.9,1,1, 20.171, 10249.865, 568.121, 52876.960 24/08/12,07:53:11,06,09,1, 11.9,1,1, 20.171, 10249.880, 568.076, 52876.927 24/08/12,07:53:11,07,09,1, 11.9,1,1, 20.171, 10249.915, 568.096, 52876.931 24/08/12,07:53:11,08,09,1, 11.9,1,1, 20.171, 10249.928, 568.102, 52876.922 24/08/12,07:53:11,09,09,1, 11.9,1,1, 20.171, 10249.955, 568.098, 52876.847 24/08/12,07:53:11,10,09,1, 11.9,1,1, 20.171, 10249.999, 568.097, 52876.754 24/08/12,07:53:11,11,09,1, 11.9,1,1, 20.171, 10250.029, 568.080, 52876.826 24/08/12,07:53:11,12,09,1, 11.9,1,1, 20.171, 10250.013, 568.111, 52876.767 24/08/12,07:53:11,13,09,1, 11.9,1,1, 20.171, 10250.073, 568.090, 52876.681 24/08/12,07:53:11,14,09,1, 11.9,1,1, 20.171, 10250.070, 568.097, 52876.677 24/08/12,07:53:11,15,09,1, 11.9,1,1, 20.171, 10250.112, 568.075, 52876.562 24/08/12,07:53:11,16,09,1, 11.9,1,1, 20.171, 10250.157, 568.075, 52876.559 24/08/12,07:53:11,17,09,1, 11.9,1,1, 20.171, 10250.191, 568.064, 52876.509 24/08/12,07:53:11,18,09,1, 11.9,1,1, 20.171, 10250.199, 568.068, 52876.433 24/08/12,07:53:11,19,09,1, 11.9,1,1, 20.171, 10250.232, 568.059, 52876.440 24/08/12,07:53:12,00,10,1, 12.0,1,1, 20.169, 10250.226, 568.059, 52876.440 24/08/12,07:53:12,01,10,1, 12.0,1,1, 20.169, 10250.309, 568.079, 52876.425 24/08/12,07:53:12,02,10,1, 12.0,1,1, 20.169, 10250.357, 568.031, 52876.393 24/08/12,07:53:12,03,10,1, 12.0,1,1, 20.169, 10250.387, 568.046, 52876.289 24/08/12,07:53:12,04,10,1, 12.0,1,1, 20.169, 10250.400, 568.032, 52876.255 24/08/12,07:53:12,05,10,1, 12.0,1,1, 20.169, 10250.451, 568.012, 52876.241 24/08/12,07:53:12,06,10,1, 12.0,1,1, 20.169, 10250.465, 568.037, 52876.174 24/08/12,07:53:12,07,10,1, 12.0,1,1, 20.169, 10250.505, 568.010, 52876.197 24/08/12,07:53:12,08,10,1, 12.0,1,1, 20.169, 10250.542, 568.038, 52876.150 24/08/12,07:53:12,09,10,1, 12.0,1,1, 20.169, 10250.566, 568.022, 52876.116 24/08/12,07:53:12,10,10,1, 12.0,1,1, 20.169, 10250.595, 568.014, 52876.092 24/08/12,07:53:12,11,10,1, 12.0,1,1, 20.169, 10250.663, 567.994, 52876.064 24/08/12,07:53:12,12,10,1, 12.0,1,1, 20.169, 10250.692, 568.001, 52875.985 24/08/12,07:53:12,13,10,1, 12.0,1,1, 20.169, 10250.767, 567.989, 52875.895 24/08/12,07:53:12,14,10,1, 12.0,1,1, 20.169, 10250.771, 567.992, 52875.920 24/08/12,07:53:12,15,10,1, 12.0,1,1, 20.169, 10250.794, 568.001, 52875.834 24/08/12,07:53:12,16,10,1, 12.0,1,1, 20.169, 10250.836, 567.993, 52875.922 24/08/12,07:53:12,17,10,1, 12.0,1,1, 20.169, 10250.882, 567.988, 52875.795 24/08/12,07:53:12,18,10,1, 12.0,1,1, 20.169, 10250.938, 567.964, 52875.728 24/08/12,07:53:12,19,10,1, 12.0,1,1, 20.169, 10250.971, 567.951, 52875.764 24/08/12,07:53:13,00,10,1, 11.9,1,1, 20.170, 10250.969, 567.951, 52875.764 24/08/12,07:53:13,01,10,1, 11.9,1,1, 20.170, 10251.074, 567.958, 52875.725 24/08/12,07:53:13,02,10,1, 11.9,1,1, 20.170, 10251.101, 567.971, 52875.607 24/08/12,07:53:13,03,10,1, 11.9,1,1, 20.170, 10251.145, 567.963, 52875.626 24/08/12,07:53:13,04,10,1, 11.9,1,1, 20.170, 10251.201, 567.931, 52875.620 24/08/12,07:53:13,05,10,1, 11.9,1,1, 20.170, 10251.240, 567.940, 52875.501 24/08/12,07:53:13,06,10,1, 11.9,1,1, 20.170, 10251.268, 567.945, 52875.502 24/08/12,07:53:13,07,10,1, 11.9,1,1, 20.170, 10251.328, 567.935, 52875.455 24/08/12,07:53:13,08,10,1, 11.9,1,1, 20.170, 10251.389, 567.937, 52875.483 24/08/12,07:53:13,09,10,1, 11.9,1,1, 20.170, 10251.424, 567.956, 52875.462 24/08/12,07:53:13,10,10,1, 11.9,1,1, 20.170, 10251.484, 567.935, 52875.311 24/08/12,07:53:13,11,10,1, 11.9,1,1, 20.170, 10251.520, 567.961, 52875.366 24/08/12,07:53:13,12,10,1, 11.9,1,1, 20.170, 10251.557, 567.915, 52875.227 24/08/12,07:53:13,13,10,1, 11.9,1,1, 20.170, 10251.616, 567.949, 52875.204 24/08/12,07:53:13,14,10,1, 11.9,1,1, 20.170, 10251.660, 567.951, 52875.225 24/08/12,07:53:13,15,10,1, 11.9,1,1, 20.170, 10251.709, 567.943, 52875.221 24/08/12,07:53:13,16,10,1, 11.9,1,1, 20.170, 10251.783, 567.947, 52875.215 24/08/12,07:53:13,17,10,1, 11.9,1,1, 20.170, 10251.842, 567.951, 52875.099 24/08/12,07:53:13,18,10,1, 11.9,1,1, 20.170, 10251.877, 567.966, 52875.149 24/08/12,07:53:13,19,10,1, 11.9,1,1, 20.170, 10251.927, 567.966, 52875.149 24/08/12,07:53:14,00,09,1, 11.9,1,1, 20.171, 10251.920, 567.966, 52875.149 24/08/12,07:53:14,01,09,1, 11.9,1,1, 20.171, 10252.000, 567.982, 52875.000 24/08/12,07:53:14,02,09,1, 11.9,1,1, 20.171, 10252.078, 567.980, 52874.962 24/08/12,07:53:14,03,09,1, 11.9,1,1, 20.171, 10252.166, 567.959, 52874.923 24/08/12,07:53:14,04,09,1, 11.9,1,1, 20.171, 10252.184, 567.969, 52874.894 24/08/12,07:53:14,05,09,1, 11.9,1,1, 20.171, 10252.271, 567.985, 52874.841 24/08/12,07:53:14,06,09,1, 11.9,1,1, 20.171, 10252.305, 567.997, 52874.842 24/08/12,07:53:14,07,09,1, 11.9,1,1, 20.171, 10252.325, 567.996, 52874.844 24/08/12,07:53:14,08,09,1, 11.9,1,1, 20.171, 10252.419, 567.994, 52874.814 24/08/12,07:53:14,09,09,1, 11.9,1,1, 20.171, 10252.470, 567.983, 52874.785 24/08/12,07:53:14,10,09,1, 11.9,1,1, 20.171, 10252.511, 567.999, 52874.754 24/08/12,07:53:14,11,09,1, 11.9,1,1, 20.171, 10252.572, 567.999, 52874.683 24/08/12,07:53:14,12,09,1, 11.9,1,1, 20.171, 10252.620, 567.994, 52874.638 24/08/12,07:53:14,13,09,1, 11.9,1,1, 20.171, 10252.654, 568.015, 52874.629 24/08/12,07:53:14,14,09,1, 11.9,1,1, 20.171, 10252.736, 567.991, 52874.637 24/08/12,07:53:14,15,09,1, 11.9,1,1, 20.171, 10252.818, 567.985, 52874.529 24/08/12,07:53:14,16,09,1, 11.9,1,1, 20.171, 10252.841, 568.003, 52874.531 24/08/12,07:53:14,17,09,1, 11.9,1,1, 20.171, 10252.889, 568.024, 52874.488 24/08/12,07:53:14,18,09,1, 11.9,1,1, 20.171, 10252.973, 568.033, 52874.460 24/08/12,07:53:14,19,09,1, 11.9,1,1, 20.171, 10253.013, 568.019, 52874.423 24/08/12,07:53:15,00,08,1, 11.9,1,1, 20.172, 10253.013, 568.019, 52874.423 24/08/12,07:53:15,01,08,1, 11.9,1,1, 20.172, 10253.147, 568.041, 52874.332 24/08/12,07:53:15,02,08,1, 11.9,1,1, 20.172, 10253.197, 568.011, 52874.341 24/08/12,07:53:15,03,08,1, 11.9,1,1, 20.172, 10253.258, 568.045, 52874.299 24/08/12,07:53:15,04,08,1, 11.9,1,1, 20.172, 10253.323, 568.041, 52874.291 24/08/12,07:53:15,05,08,1, 11.9,1,1, 20.172, 10253.383, 568.044, 52874.239 24/08/12,07:53:15,06,08,1, 11.9,1,1, 20.172, 10253.422, 568.038, 52874.217 24/08/12,07:53:15,07,08,1, 11.9,1,1, 20.172, 10253.508, 568.042, 52874.110 24/08/12,07:53:15,08,08,1, 11.9,1,1, 20.172, 10253.567, 568.048, 52874.209 24/08/12,07:53:15,09,08,1, 11.9,1,1, 20.172, 10253.597, 568.036, 52874.179 24/08/12,07:53:15,10,08,1, 11.9,1,1, 20.172, 10253.675, 568.047, 52874.133 24/08/12,07:53:15,11,08,1, 11.9,1,1, 20.172, 10253.706, 568.048, 52874.109 24/08/12,07:53:15,12,08,1, 11.9,1,1, 20.172, 10253.771, 568.052, 52874.113 24/08/12,07:53:15,13,08,1, 11.9,1,1, 20.172, 10253.854, 568.054, 52873.982 24/08/12,07:53:15,14,08,1, 11.9,1,1, 20.172, 10253.882, 568.077, 52873.998 24/08/12,07:53:15,15,08,1, 11.9,1,1, 20.172, 10253.965, 568.048, 52873.962 24/08/12,07:53:15,16,08,1, 11.9,1,1, 20.172, 10254.038, 568.031, 52873.898 24/08/12,07:53:15,17,08,1, 11.9,1,1, 20.172, 10254.091, 568.073, 52873.952 24/08/12,07:53:15,18,08,1, 11.9,1,1, 20.172, 10254.160, 568.052, 52873.922 24/08/12,07:53:15,19,08,1, 11.9,1,1, 20.172, 10254.211, 568.053, 52873.849 24/08/12,07:53:16,00,07,1, 11.9,1,1, 20.173, 10254.207, 568.053, 52873.849 24/08/12,07:53:16,01,07,1, 11.9,1,1, 20.173, 10254.340, 568.081, 52873.792 24/08/12,07:53:16,02,07,1, 11.9,1,1, 20.173, 10254.403, 568.069, 52873.767 24/08/12,07:53:16,03,07,1, 11.9,1,1, 20.173, 10254.463, 568.077, 52873.738 24/08/12,07:53:16,04,07,1, 11.9,1,1, 20.173, 10254.523, 568.072, 52873.686 24/08/12,07:53:16,05,07,1, 11.9,1,1, 20.173, 10254.576, 568.085, 52873.703 24/08/12,07:53:16,06,07,1, 11.9,1,1, 20.173, 10254.650, 568.054, 52873.614 24/08/12,07:53:16,07,07,1, 11.9,1,1, 20.173, 10254.719, 568.072, 52873.652 24/08/12,07:53:16,08,07,1, 11.9,1,1, 20.173, 10254.767, 568.074, 52873.572 24/08/12,07:53:16,09,07,1, 11.9,1,1, 20.173, 10254.847, 568.065, 52873.543 24/08/12,07:53:16,10,07,1, 11.9,1,1, 20.173, 10254.914, 568.058, 52873.557 24/08/12,07:53:16,11,07,1, 11.9,1,1, 20.173, 10254.980, 568.062, 52873.575 24/08/12,07:53:16,12,07,1, 11.9,1,1, 20.173, 10255.022, 568.074, 52873.463 24/08/12,07:53:16,13,07,1, 11.9,1,1, 20.173, 10255.123, 568.070, 52873.487 24/08/12,07:53:16,14,07,1, 11.9,1,1, 20.173, 10255.183, 568.075, 52873.430 24/08/12,07:53:16,15,07,1, 11.9,1,1, 20.173, 10255.217, 568.087, 52873.373 24/08/12,07:53:16,16,07,1, 11.9,1,1, 20.173, 10255.273, 568.056, 52873.301 24/08/12,07:53:16,17,07,1, 11.9,1,1, 20.173, 10255.321, 568.087, 52873.307 24/08/12,07:53:16,18,07,1, 11.9,1,1, 20.173, 10255.411, 568.088, 52873.329 24/08/12,07:53:16,19,07,1, 11.9,1,1, 20.173, 10255.450, 568.069, 52873.249 24/08/12,07:53:17,00,07,1, 11.9,1,1, 20.173, 10255.450, 568.069, 52873.249 24/08/12,07:53:17,01,07,1, 11.9,1,1, 20.173, 10255.583, 568.082, 52873.223 24/08/12,07:53:17,02,07,1, 11.9,1,1, 20.173, 10255.644, 568.081, 52873.202 24/08/12,07:53:17,03,07,1, 11.9,1,1, 20.173, 10255.698, 568.076, 52873.125 24/08/12,07:53:17,04,07,1, 11.9,1,1, 20.173, 10255.797, 568.101, 52873.170 24/08/12,07:53:17,05,07,1, 11.9,1,1, 20.173, 10255.849, 568.104, 52873.027 24/08/12,07:53:17,06,07,1, 11.9,1,1, 20.173, 10255.876, 568.089, 52873.035 24/08/12,07:53:17,07,07,1, 11.9,1,1, 20.173, 10255.968, 568.112, 52873.061 24/08/12,07:53:17,08,07,1, 11.9,1,1, 20.173, 10256.022, 568.080, 52872.990 24/08/12,07:53:17,09,07,1, 11.9,1,1, 20.173, 10256.075, 568.110, 52872.979 24/08/12,07:53:17,10,07,1, 11.9,1,1, 20.173, 10256.158, 568.087, 52872.897 24/08/12,07:53:17,11,07,1, 11.9,1,1, 20.173, 10256.225, 568.100, 52872.955 24/08/12,07:53:17,12,07,1, 11.9,1,1, 20.173, 10256.270, 568.069, 52872.877 24/08/12,07:53:17,13,07,1, 11.9,1,1, 20.173, 10256.317, 568.085, 52872.889 24/08/12,07:53:17,14,07,1, 11.9,1,1, 20.173, 10256.389, 568.099, 52872.899 24/08/12,07:53:17,15,07,1, 11.9,1,1, 20.173, 10256.433, 568.085, 52872.790 24/08/12,07:53:17,16,07,1, 11.9,1,1, 20.173, 10256.518, 568.091, 52872.776 24/08/12,07:53:17,17,07,1, 11.9,1,1, 20.173, 10256.573, 568.086, 52872.776 24/08/12,07:53:17,18,07,1, 11.9,1,1, 20.173, 10256.647, 568.062, 52872.749 24/08/12,07:53:17,19,07,1, 11.9,1,1, 20.173, 10256.715, 568.092, 52872.712 24/08/12,07:53:18,00,09,1, 12.0,1,1, 20.170, 10256.710, 568.092, 52872.712 24/08/12,07:53:18,01,09,1, 12.0,1,1, 20.170, 10256.826, 568.075, 52872.604 24/08/12,07:53:18,02,09,1, 12.0,1,1, 20.170, 10256.851, 568.070, 52872.598 24/08/12,07:53:18,03,09,1, 12.0,1,1, 20.170, 10256.935, 568.093, 52872.603 24/08/12,07:53:18,04,09,1, 12.0,1,1, 20.170, 10256.971, 568.066, 52872.549 24/08/12,07:53:18,05,09,1, 12.0,1,1, 20.170, 10257.056, 568.072, 52872.534 24/08/12,07:53:18,06,09,1, 12.0,1,1, 20.170, 10257.135, 568.091, 52872.490 24/08/12,07:53:18,07,09,1, 12.0,1,1, 20.170, 10257.171, 568.071, 52872.515 24/08/12,07:53:18,08,09,1, 12.0,1,1, 20.170, 10257.239, 568.071, 52872.427 24/08/12,07:53:18,09,09,1, 12.0,1,1, 20.170, 10257.306, 568.057, 52872.443 24/08/12,07:53:18,10,09,1, 12.0,1,1, 20.170, 10257.362, 568.051, 52872.394 24/08/12,07:53:18,11,09,1, 12.0,1,1, 20.170, 10257.423, 568.045, 52872.386 24/08/12,07:53:18,12,09,1, 12.0,1,1, 20.170, 10257.493, 568.040, 52872.303 24/08/12,07:53:18,13,09,1, 12.0,1,1, 20.170, 10257.522, 568.078, 52872.360 24/08/12,07:53:18,14,09,1, 12.0,1,1, 20.170, 10257.611, 568.057, 52872.261 24/08/12,07:53:18,15,09,1, 12.0,1,1, 20.170, 10257.655, 568.045, 52872.283 24/08/12,07:53:18,16,09,1, 12.0,1,1, 20.170, 10257.736, 568.055, 52872.278 24/08/12,07:53:18,17,09,1, 12.0,1,1, 20.170, 10257.788, 568.047, 52872.179 24/08/12,07:53:18,18,09,1, 12.0,1,1, 20.170, 10257.853, 568.046, 52872.220 24/08/12,07:53:18,19,09,1, 12.0,1,1, 20.170, 10257.912, 568.029, 52872.147 24/08/12,07:53:19,00,08,1, 11.9,1,1, 20.169, 10257.912, 568.029, 52872.147 24/08/12,07:53:19,01,08,1, 11.9,1,1, 20.169, 10258.035, 568.017, 52872.158 24/08/12,07:53:19,02,08,1, 11.9,1,1, 20.169, 10258.084, 568.031, 52872.108 24/08/12,07:53:19,03,08,1, 11.9,1,1, 20.169, 10258.134, 568.014, 52872.055 24/08/12,07:53:19,04,08,1, 11.9,1,1, 20.169, 10258.203, 568.007, 52872.020 24/08/12,07:53:19,05,08,1, 11.9,1,1, 20.169, 10258.236, 568.000, 52872.017 24/08/12,07:53:19,06,08,1, 11.9,1,1, 20.169, 10258.309, 568.016, 52872.000 24/08/12,07:53:19,07,08,1, 11.9,1,1, 20.169, 10258.380, 567.983, 52871.925 24/08/12,07:53:19,08,08,1, 11.9,1,1, 20.169, 10258.436, 568.000, 52872.002 24/08/12,07:53:19,09,08,1, 11.9,1,1, 20.169, 10258.491, 567.984, 52871.870 24/08/12,07:53:19,10,08,1, 11.9,1,1, 20.169, 10258.554, 567.962, 52871.887 24/08/12,07:53:19,11,08,1, 11.9,1,1, 20.169, 10258.605, 567.975, 52871.859 24/08/12,07:53:19,12,08,1, 11.9,1,1, 20.169, 10258.634, 567.972, 52871.848 24/08/12,07:53:19,13,08,1, 11.9,1,1, 20.169, 10258.714, 567.954, 52871.816 24/08/12,07:53:19,14,08,1, 11.9,1,1, 20.169, 10258.727, 567.946, 52871.766 24/08/12,07:53:19,15,08,1, 11.9,1,1, 20.169, 10258.807, 567.951, 52871.749 24/08/12,07:53:19,16,08,1, 11.9,1,1, 20.169, 10258.846, 567.973, 52871.755 24/08/12,07:53:19,17,08,1, 11.9,1,1, 20.169, 10258.927, 567.980, 52871.719 24/08/12,07:53:19,18,08,1, 11.9,1,1, 20.169, 10258.962, 567.945, 52871.730 24/08/12,07:53:19,19,08,1, 11.9,1,1, 20.169, 10259.019, 567.934, 52871.722 24/08/12,07:53:20,00,08,1, 11.9,1,1, 20.173, 10259.013, 567.934, 52871.722 24/08/12,07:53:20,01,08,1, 11.9,1,1, 20.173, 10259.110, 567.924, 52871.718 24/08/12,07:53:20,02,08,1, 11.9,1,1, 20.173, 10259.196, 567.917, 52871.673 24/08/12,07:53:20,03,08,1, 11.9,1,1, 20.173, 10259.249, 567.921, 52871.589 24/08/12,07:53:20,04,08,1, 11.9,1,1, 20.173, 10259.281, 567.903, 52871.561 24/08/12,07:53:20,05,08,1, 11.9,1,1, 20.173, 10259.337, 567.914, 52871.583 24/08/12,07:53:20,06,08,1, 11.9,1,1, 20.173, 10259.414, 567.882, 52871.552 24/08/12,07:53:20,07,08,1, 11.9,1,1, 20.173, 10259.415, 567.884, 52871.480 24/08/12,07:53:20,08,08,1, 11.9,1,1, 20.173, 10259.487, 567.852, 52871.463 24/08/12,07:53:20,09,08,1, 11.9,1,1, 20.173, 10259.533, 567.866, 52871.471 24/08/12,07:53:20,10,08,1, 11.9,1,1, 20.173, 10259.601, 567.849, 52871.461 24/08/12,07:53:20,11,08,1, 11.9,1,1, 20.173, 10259.636, 567.863, 52871.443 24/08/12,07:53:20,12,08,1, 11.9,1,1, 20.173, 10259.704, 567.850, 52871.334 24/08/12,07:53:20,13,08,1, 11.9,1,1, 20.173, 10259.735, 567.833, 52871.401 24/08/12,07:53:20,14,08,1, 11.9,1,1, 20.173, 10259.786, 567.813, 52871.364 24/08/12,07:53:20,15,08,1, 11.9,1,1, 20.173, 10259.852, 567.815, 52871.379 24/08/12,07:53:20,16,08,1, 11.9,1,1, 20.173, 10259.915, 567.811, 52871.308 24/08/12,07:53:20,17,08,1, 11.9,1,1, 20.173, 10259.978, 567.817, 52871.276 24/08/12,07:53:20,18,08,1, 11.9,1,1, 20.173, 10259.997, 567.794, 52871.237 24/08/12,07:53:20,19,08,1, 11.9,1,1, 20.173, 10260.075, 567.798, 52871.256 24/08/12,07:53:21,00,08,1, 12.0,1,1, 20.173, 10260.073, 567.798, 52871.256 24/08/12,07:53:21,01,08,1, 12.0,1,1, 20.173, 10260.180, 567.772, 52871.166 24/08/12,07:53:21,02,08,1, 12.0,1,1, 20.173, 10260.227, 567.770, 52871.211 24/08/12,07:53:21,03,08,1, 12.0,1,1, 20.173, 10260.259, 567.779, 52871.135 24/08/12,07:53:21,04,08,1, 12.0,1,1, 20.173, 10260.305, 567.789, 52871.185 24/08/12,07:53:21,05,08,1, 12.0,1,1, 20.173, 10260.366, 567.762, 52871.108 24/08/12,07:53:21,06,08,1, 12.0,1,1, 20.173, 10260.399, 567.751, 52871.053 24/08/12,07:53:21,07,08,1, 12.0,1,1, 20.173, 10260.501, 567.751, 52871.032 24/08/12,07:53:21,08,08,1, 12.0,1,1, 20.173, 10260.529, 567.726, 52870.987 24/08/12,07:53:21,09,08,1, 12.0,1,1, 20.173, 10260.573, 567.733, 52871.021 24/08/12,07:53:21,10,08,1, 12.0,1,1, 20.173, 10260.630, 567.689, 52871.005 24/08/12,07:53:21,11,08,1, 12.0,1,1, 20.173, 10260.664, 567.706, 52870.969 24/08/12,07:53:21,12,08,1, 12.0,1,1, 20.173, 10260.707, 567.714, 52871.000 24/08/12,07:53:21,13,08,1, 12.0,1,1, 20.173, 10260.777, 567.703, 52870.884 24/08/12,07:53:21,14,08,1, 12.0,1,1, 20.173, 10260.826, 567.698, 52870.939 24/08/12,07:53:21,15,08,1, 12.0,1,1, 20.173, 10260.873, 567.701, 52870.855 24/08/12,07:53:21,16,08,1, 12.0,1,1, 20.173, 10260.902, 567.695, 52870.920 24/08/12,07:53:21,17,08,1, 12.0,1,1, 20.173, 10260.936, 567.689, 52870.814 24/08/12,07:53:21,18,08,1, 12.0,1,1, 20.173, 10260.995, 567.698, 52870.846 24/08/12,07:53:21,19,08,1, 12.0,1,1, 20.173, 10261.038, 567.680, 52870.844 24/08/12,07:53:22,00,08,1, 11.9,1,1, 20.170, 10261.033, 567.680, 52870.844 24/08/12,07:53:22,01,08,1, 11.9,1,1, 20.170, 10261.134, 567.639, 52870.761 24/08/12,07:53:22,02,08,1, 11.9,1,1, 20.170, 10261.176, 567.630, 52870.679 24/08/12,07:53:22,03,08,1, 11.9,1,1, 20.170, 10261.229, 567.637, 52870.657 24/08/12,07:53:22,04,08,1, 11.9,1,1, 20.170, 10261.247, 567.623, 52870.705 24/08/12,07:53:22,05,08,1, 11.9,1,1, 20.170, 10261.304, 567.621, 52870.648 24/08/12,07:53:22,06,08,1, 11.9,1,1, 20.170, 10261.331, 567.635, 52870.666 24/08/12,07:53:22,07,08,1, 11.9,1,1, 20.170, 10261.370, 567.609, 52870.619 24/08/12,07:53:22,08,08,1, 11.9,1,1, 20.170, 10261.400, 567.609, 52870.541 24/08/12,07:53:22,09,08,1, 11.9,1,1, 20.170, 10261.438, 567.588, 52870.598 24/08/12,07:53:22,10,08,1, 11.9,1,1, 20.170, 10261.473, 567.596, 52870.547 24/08/12,07:53:22,11,08,1, 11.9,1,1, 20.170, 10261.562, 567.584, 52870.608 24/08/12,07:53:22,12,08,1, 11.9,1,1, 20.170, 10261.629, 567.577, 52870.522 24/08/12,07:53:22,13,08,1, 11.9,1,1, 20.170, 10261.660, 567.575, 52870.504 24/08/12,07:53:22,14,08,1, 11.9,1,1, 20.170, 10261.699, 567.570, 52870.463 24/08/12,07:53:22,15,08,1, 11.9,1,1, 20.170, 10261.735, 567.548, 52870.464 24/08/12,07:53:22,16,08,1, 11.9,1,1, 20.170, 10261.771, 567.560, 52870.443 24/08/12,07:53:22,17,08,1, 11.9,1,1, 20.170, 10261.816, 567.556, 52870.430 24/08/12,07:53:22,18,08,1, 11.9,1,1, 20.170, 10261.833, 567.547, 52870.364 24/08/12,07:53:22,19,08,1, 11.9,1,1, 20.170, 10261.906, 567.537, 52870.444 24/08/12,07:53:23,00,09,1, 11.9,1,1, 20.169, 10261.900, 567.537, 52870.444 24/08/12,07:53:23,01,09,1, 11.9,1,1, 20.169, 10261.972, 567.538, 52870.382 24/08/12,07:53:23,02,09,1, 11.9,1,1, 20.169, 10262.046, 567.533, 52870.406 24/08/12,07:53:23,03,09,1, 11.9,1,1, 20.169, 10262.078, 567.531, 52870.355 24/08/12,07:53:23,04,09,1, 11.9,1,1, 20.169, 10262.103, 567.511, 52870.328 24/08/12,07:53:23,05,09,1, 11.9,1,1, 20.169, 10262.165, 567.502, 52870.296 24/08/12,07:53:23,06,09,1, 11.9,1,1, 20.169, 10262.157, 567.530, 52870.246 24/08/12,07:53:23,07,09,1, 11.9,1,1, 20.169, 10262.213, 567.497, 52870.209 24/08/12,07:53:23,08,09,1, 11.9,1,1, 20.169, 10262.242, 567.504, 52870.200 24/08/12,07:53:23,09,09,1, 11.9,1,1, 20.169, 10262.292, 567.518, 52870.163 24/08/12,07:53:23,10,09,1, 11.9,1,1, 20.169, 10262.348, 567.493, 52870.239 24/08/12,07:53:23,11,09,1, 11.9,1,1, 20.169, 10262.399, 567.493, 52870.193 24/08/12,07:53:23,12,09,1, 11.9,1,1, 20.169, 10262.428, 567.487, 52870.107 24/08/12,07:53:23,13,09,1, 11.9,1,1, 20.169, 10262.462, 567.497, 52870.120 24/08/12,07:53:23,14,09,1, 11.9,1,1, 20.169, 10262.524, 567.517, 52870.066 24/08/12,07:53:23,15,09,1, 11.9,1,1, 20.169, 10262.562, 567.510, 52870.078 24/08/12,07:53:23,16,09,1, 11.9,1,1, 20.169, 10262.619, 567.500, 52870.025 24/08/12,07:53:23,17,09,1, 11.9,1,1, 20.169, 10262.639, 567.484, 52869.988 24/08/12,07:53:23,18,09,1, 11.9,1,1, 20.169, 10262.673, 567.482, 52870.109 24/08/12,07:53:23,19,09,1, 11.9,1,1, 20.169, 10262.710, 567.487, 52870.018 24/08/12,07:53:24,00,09,1, 11.9,1,1, 20.177, 10262.710, 567.487, 52870.018 24/08/12,07:53:24,01,09,1, 11.9,1,1, 20.177, 10262.776, 567.524, 52869.973 24/08/12,07:53:24,02,09,1, 11.9,1,1, 20.177, 10262.830, 567.486, 52869.974 24/08/12,07:53:24,03,09,1, 11.9,1,1, 20.177, 10262.842, 567.504, 52869.958 24/08/12,07:53:24,04,09,1, 11.9,1,1, 20.177, 10262.885, 567.511, 52869.963 24/08/12,07:53:24,05,09,1, 11.9,1,1, 20.177, 10262.934, 567.485, 52869.921 24/08/12,07:53:24,06,09,1, 11.9,1,1, 20.177, 10262.970, 567.467, 52869.878 24/08/12,07:53:24,07,09,1, 11.9,1,1, 20.177, 10263.033, 567.502, 52869.824 24/08/12,07:53:24,08,09,1, 11.9,1,1, 20.177, 10263.050, 567.510, 52869.889 24/08/12,07:53:24,09,09,1, 11.9,1,1, 20.177, 10263.100, 567.468, 52869.827 24/08/12,07:53:24,10,09,1, 11.9,1,1, 20.177, 10263.142, 567.472, 52869.789 24/08/12,07:53:24,11,09,1, 11.9,1,1, 20.177, 10263.203, 567.489, 52869.786 24/08/12,07:53:24,12,09,1, 11.9,1,1, 20.177, 10263.220, 567.480, 52869.717 24/08/12,07:53:24,13,09,1, 11.9,1,1, 20.177, 10263.240, 567.494, 52869.805 24/08/12,07:53:24,14,09,1, 11.9,1,1, 20.177, 10263.327, 567.488, 52869.761 24/08/12,07:53:24,15,09,1, 11.9,1,1, 20.177, 10263.350, 567.489, 52869.733 24/08/12,07:53:24,16,09,1, 11.9,1,1, 20.177, 10263.370, 567.496, 52869.649 24/08/12,07:53:24,17,09,1, 11.9,1,1, 20.177, 10263.412, 567.480, 52869.665 24/08/12,07:53:24,18,09,1, 11.9,1,1, 20.177, 10263.468, 567.489, 52869.667 24/08/12,07:53:24,19,09,1, 11.9,1,1, 20.177, 10263.518, 567.484, 52869.703 24/08/12,07:53:25,00,09,1, 11.9,1,1, 20.174, 10263.511, 567.484, 52869.703 24/08/12,07:53:25,01,09,1, 11.9,1,1, 20.174, 10263.606, 567.476, 52869.684 24/08/12,07:53:25,02,09,1, 11.9,1,1, 20.174, 10263.644, 567.518, 52869.657 24/08/12,07:53:25,03,09,1, 11.9,1,1, 20.174, 10263.669, 567.489, 52869.602 24/08/12,07:53:25,04,09,1, 11.9,1,1, 20.174, 10263.712, 567.489, 52869.592 24/08/12,07:53:25,05,09,1, 11.9,1,1, 20.174, 10263.752, 567.489, 52869.578 24/08/12,07:53:25,06,09,1, 11.9,1,1, 20.174, 10263.772, 567.469, 52869.519 24/08/12,07:53:25,07,09,1, 11.9,1,1, 20.174, 10263.842, 567.484, 52869.524 24/08/12,07:53:25,08,09,1, 11.9,1,1, 20.174, 10263.844, 567.489, 52869.516 24/08/12,07:53:25,09,09,1, 11.9,1,1, 20.174, 10263.919, 567.475, 52869.452 24/08/12,07:53:25,10,09,1, 11.9,1,1, 20.174, 10263.940, 567.478, 52869.430 24/08/12,07:53:25,11,09,1, 11.9,1,1, 20.174, 10264.000, 567.468, 52869.435 24/08/12,07:53:25,12,09,1, 11.9,1,1, 20.174, 10264.040, 567.482, 52869.436 24/08/12,07:53:25,13,09,1, 11.9,1,1, 20.174, 10264.066, 567.452, 52869.444 24/08/12,07:53:25,14,09,1, 11.9,1,1, 20.174, 10264.094, 567.476, 52869.391 24/08/12,07:53:25,15,09,1, 11.9,1,1, 20.174, 10264.148, 567.472, 52869.392 24/08/12,07:53:25,16,09,1, 11.9,1,1, 20.174, 10264.170, 567.474, 52869.407 24/08/12,07:53:25,17,09,1, 11.9,1,1, 20.174, 10264.202, 567.492, 52869.352 24/08/12,07:53:25,18,09,1, 11.9,1,1, 20.174, 10264.241, 567.489, 52869.356 24/08/12,07:53:25,19,09,1, 11.9,1,1, 20.174, 10264.298, 567.496, 52869.309 24/08/12,07:53:26,00,10,1, 11.9,1,1, 20.175, 10264.295, 567.496, 52869.309 24/08/12,07:53:26,01,10,1, 11.9,1,1, 20.175, 10264.381, 567.473, 52869.334 24/08/12,07:53:26,02,10,1, 11.9,1,1, 20.175, 10264.428, 567.495, 52869.298 24/08/12,07:53:26,03,10,1, 11.9,1,1, 20.175, 10264.458, 567.480, 52869.297 24/08/12,07:53:26,04,10,1, 11.9,1,1, 20.175, 10264.512, 567.488, 52869.187 24/08/12,07:53:26,05,10,1, 11.9,1,1, 20.175, 10264.562, 567.465, 52869.249 24/08/12,07:53:26,06,10,1, 11.9,1,1, 20.175, 10264.594, 567.495, 52869.233 24/08/12,07:53:26,07,10,1, 11.9,1,1, 20.175, 10264.641, 567.488, 52869.202 24/08/12,07:53:26,08,10,1, 11.9,1,1, 20.175, 10264.706, 567.465, 52869.193 24/08/12,07:53:26,09,10,1, 11.9,1,1, 20.175, 10264.736, 567.497, 52869.118 24/08/12,07:53:26,10,10,1, 11.9,1,1, 20.175, 10264.770, 567.499, 52869.199 24/08/12,07:53:26,11,10,1, 11.9,1,1, 20.175, 10264.798, 567.491, 52869.196 24/08/12,07:53:26,12,10,1, 11.9,1,1, 20.175, 10264.853, 567.504, 52869.119 24/08/12,07:53:26,13,10,1, 11.9,1,1, 20.175, 10264.889, 567.505, 52869.119 24/08/12,07:53:26,14,10,1, 11.9,1,1, 20.175, 10264.925, 567.518, 52869.135 24/08/12,07:53:26,15,10,1, 11.9,1,1, 20.175, 10264.977, 567.525, 52869.102 24/08/12,07:53:26,16,10,1, 11.9,1,1, 20.175, 10265.018, 567.557, 52869.087 24/08/12,07:53:26,17,10,1, 11.9,1,1, 20.175, 10265.077, 567.534, 52869.001 24/08/12,07:53:26,18,10,1, 11.9,1,1, 20.175, 10265.101, 567.543, 52869.037 24/08/12,07:53:26,19,10,1, 11.9,1,1, 20.175, 10265.163, 567.553, 52868.924 24/08/12,07:53:27,00,09,1, 11.9,1,1, 20.172, 10265.155, 567.553, 52868.924 24/08/12,07:53:27,01,09,1, 11.9,1,1, 20.172, 10265.236, 567.564, 52868.918 24/08/12,07:53:27,02,09,1, 11.9,1,1, 20.172, 10265.307, 567.585, 52868.968 24/08/12,07:53:27,03,09,1, 11.9,1,1, 20.172, 10265.321, 567.615, 52868.883 24/08/12,07:53:27,04,09,1, 11.9,1,1, 20.172, 10265.408, 567.617, 52868.933 24/08/12,07:53:27,05,09,1, 11.9,1,1, 20.172, 10265.455, 567.595, 52868.898 24/08/12,07:53:27,06,09,1, 11.9,1,1, 20.172, 10265.473, 567.628, 52868.909 24/08/12,07:53:27,07,09,1, 11.9,1,1, 20.172, 10265.518, 567.618, 52868.846 24/08/12,07:53:27,08,09,1, 11.9,1,1, 20.172, 10265.587, 567.649, 52868.866 24/08/12,07:53:27,09,09,1, 11.9,1,1, 20.172, 10265.635, 567.653, 52868.821 24/08/12,07:53:27,10,09,1, 11.9,1,1, 20.172, 10265.684, 567.672, 52868.795 24/08/12,07:53:27,11,09,1, 11.9,1,1, 20.172, 10265.718, 567.687, 52868.821 24/08/12,07:53:27,12,09,1, 11.9,1,1, 20.172, 10265.783, 567.697, 52868.834 24/08/12,07:53:27,13,09,1, 11.9,1,1, 20.172, 10265.819, 567.677, 52868.768 24/08/12,07:53:27,14,09,1, 11.9,1,1, 20.172, 10265.886, 567.692, 52868.728 24/08/12,07:53:27,15,09,1, 11.9,1,1, 20.172, 10265.941, 567.711, 52868.721 24/08/12,07:53:27,16,09,1, 11.9,1,1, 20.172, 10265.989, 567.738, 52868.722 24/08/12,07:53:27,17,09,1, 11.9,1,1, 20.172, 10266.035, 567.737, 52868.703 24/08/12,07:53:27,18,09,1, 11.9,1,1, 20.172, 10266.071, 567.759, 52868.674 24/08/12,07:53:27,19,09,1, 11.9,1,1, 20.172, 10266.146, 567.770, 52868.697 24/08/12,07:53:28,00,10,1, 11.9,1,1, 20.175, 10266.140, 567.770, 52868.697 24/08/12,07:53:28,01,10,1, 11.9,1,1, 20.175, 10266.230, 567.809, 52868.680 24/08/12,07:53:28,02,10,1, 11.9,1,1, 20.175, 10266.286, 567.823, 52868.677 24/08/12,07:53:28,03,10,1, 11.9,1,1, 20.175, 10266.352, 567.828, 52868.619 24/08/12,07:53:28,04,10,1, 11.9,1,1, 20.175, 10266.406, 567.860, 52868.697 24/08/12,07:53:28,05,10,1, 11.9,1,1, 20.175, 10266.457, 567.866, 52868.686 24/08/12,07:53:28,06,10,1, 11.9,1,1, 20.175, 10266.517, 567.915, 52868.638 24/08/12,07:53:28,07,10,1, 11.9,1,1, 20.175, 10266.566, 567.901, 52868.614 24/08/12,07:53:28,08,10,1, 11.9,1,1, 20.175, 10266.623, 567.946, 52868.515 24/08/12,07:53:28,09,10,1, 11.9,1,1, 20.175, 10266.689, 567.941, 52868.507 24/08/12,07:53:28,10,10,1, 11.9,1,1, 20.175, 10266.750, 567.960, 52868.546 24/08/12,07:53:28,11,10,1, 11.9,1,1, 20.175, 10266.786, 567.955, 52868.539 24/08/12,07:53:28,12,10,1, 11.9,1,1, 20.175, 10266.828, 567.981, 52868.574 24/08/12,07:53:28,13,10,1, 11.9,1,1, 20.175, 10266.901, 568.010, 52868.582 24/08/12,07:53:28,14,10,1, 11.9,1,1, 20.175, 10266.968, 568.005, 52868.509 24/08/12,07:53:28,15,10,1, 11.9,1,1, 20.175, 10267.011, 568.030, 52868.503 24/08/12,07:53:28,16,10,1, 11.9,1,1, 20.175, 10267.051, 568.015, 52868.398 24/08/12,07:53:28,17,10,1, 11.9,1,1, 20.175, 10267.129, 568.051, 52868.448 24/08/12,07:53:28,18,10,1, 11.9,1,1, 20.175, 10267.168, 568.100, 52868.488 24/08/12,07:53:28,19,10,1, 11.9,1,1, 20.175, 10267.226, 568.094, 52868.418 24/08/12,07:53:29,00,10,1, 11.9,1,1, 20.171, 10267.224, 568.094, 52868.418 24/08/12,07:53:29,01,10,1, 11.9,1,1, 20.171, 10267.358, 568.097, 52868.383 24/08/12,07:53:29,02,10,1, 11.9,1,1, 20.171, 10267.386, 568.126, 52868.364 24/08/12,07:53:29,03,10,1, 11.9,1,1, 20.171, 10267.449, 568.130, 52868.387 24/08/12,07:53:29,04,10,1, 11.9,1,1, 20.171, 10267.490, 568.149, 52868.324 24/08/12,07:53:29,05,10,1, 11.9,1,1, 20.171, 10267.533, 568.174, 52868.289 24/08/12,07:53:29,06,10,1, 11.9,1,1, 20.171, 10267.605, 568.182, 52868.320 24/08/12,07:53:29,07,10,1, 11.9,1,1, 20.171, 10267.685, 568.199, 52868.318 24/08/12,07:53:29,08,10,1, 11.9,1,1, 20.171, 10267.709, 568.212, 52868.306 24/08/12,07:53:29,09,10,1, 11.9,1,1, 20.171, 10267.774, 568.238, 52868.240 24/08/12,07:53:29,10,10,1, 11.9,1,1, 20.171, 10267.829, 568.252, 52868.271 24/08/12,07:53:29,11,10,1, 11.9,1,1, 20.171, 10267.871, 568.268, 52868.242 24/08/12,07:53:29,12,10,1, 11.9,1,1, 20.171, 10267.934, 568.283, 52868.202 24/08/12,07:53:29,13,10,1, 11.9,1,1, 20.171, 10267.987, 568.274, 52868.211 24/08/12,07:53:29,14,10,1, 11.9,1,1, 20.171, 10268.052, 568.294, 52868.161 24/08/12,07:53:29,15,10,1, 11.9,1,1, 20.171, 10268.113, 568.319, 52868.182 24/08/12,07:53:29,16,10,1, 11.9,1,1, 20.171, 10268.168, 568.363, 52868.229 24/08/12,07:53:29,17,10,1, 11.9,1,1, 20.171, 10268.210, 568.360, 52868.132 24/08/12,07:53:29,18,10,1, 11.9,1,1, 20.171, 10268.271, 568.395, 52868.162 24/08/12,07:53:29,19,10,1, 11.9,1,1, 20.171, 10268.333, 568.421, 52868.136 24/08/12,07:53:30,00,10,1, 11.9,1,1, 20.174, 10268.326, 568.421, 52868.136 24/08/12,07:53:30,01,10,1, 11.9,1,1, 20.174, 10268.451, 568.456, 52868.093 24/08/12,07:53:30,02,10,1, 11.9,1,1, 20.174, 10268.521, 568.489, 52868.126 24/08/12,07:53:30,03,10,1, 11.9,1,1, 20.174, 10268.553, 568.508, 52868.042 24/08/12,07:53:30,04,10,1, 11.9,1,1, 20.174, 10268.612, 568.522, 52868.018 24/08/12,07:53:30,05,10,1, 11.9,1,1, 20.174, 10268.689, 568.511, 52868.087 24/08/12,07:53:30,06,10,1, 11.9,1,1, 20.174, 10268.721, 568.568, 52867.991 24/08/12,07:53:30,07,10,1, 11.9,1,1, 20.174, 10268.789, 568.564, 52868.019 24/08/12,07:53:30,08,10,1, 11.9,1,1, 20.174, 10268.841, 568.579, 52867.986 24/08/12,07:53:30,09,10,1, 11.9,1,1, 20.174, 10268.911, 568.611, 52868.030 24/08/12,07:53:30,10,10,1, 11.9,1,1, 20.174, 10268.972, 568.609, 52867.960 24/08/12,07:53:30,11,10,1, 11.9,1,1, 20.174, 10269.029, 568.626, 52867.993 24/08/12,07:53:30,12,10,1, 11.9,1,1, 20.174, 10269.099, 568.663, 52868.009 24/08/12,07:53:30,13,10,1, 11.9,1,1, 20.174, 10269.159, 568.675, 52867.965 24/08/12,07:53:30,14,10,1, 11.9,1,1, 20.174, 10269.224, 568.686, 52867.924 24/08/12,07:53:30,15,10,1, 11.9,1,1, 20.174, 10269.259, 568.723, 52867.897 24/08/12,07:53:30,16,10,1, 11.9,1,1, 20.174, 10269.347, 568.738, 52867.870 24/08/12,07:53:30,17,10,1, 11.9,1,1, 20.174, 10269.383, 568.769, 52867.864 24/08/12,07:53:30,18,10,1, 11.9,1,1, 20.174, 10269.470, 568.772, 52867.885 24/08/12,07:53:30,19,10,1, 11.9,1,1, 20.174, 10269.513, 568.792, 52867.857 24/08/12,07:53:31,00,10,1, 11.9,1,1, 20.174, 10269.511, 568.792, 52867.857 24/08/12,07:53:31,01,10,1, 11.9,1,1, 20.174, 10269.659, 568.840, 52867.759 24/08/12,07:53:31,02,10,1, 11.9,1,1, 20.174, 10269.699, 568.871, 52867.821 24/08/12,07:53:31,03,10,1, 11.9,1,1, 20.174, 10269.761, 568.897, 52867.807 24/08/12,07:53:31,04,10,1, 11.9,1,1, 20.174, 10269.846, 568.897, 52867.766 24/08/12,07:53:31,05,10,1, 11.9,1,1, 20.174, 10269.868, 568.905, 52867.691 24/08/12,07:53:31,06,10,1, 11.9,1,1, 20.174, 10269.967, 568.938, 52867.730 24/08/12,07:53:31,07,10,1, 11.9,1,1, 20.174, 10270.014, 568.950, 52867.690 24/08/12,07:53:31,08,10,1, 11.9,1,1, 20.174, 10270.096, 568.949, 52867.703 24/08/12,07:53:31,09,10,1, 11.9,1,1, 20.174, 10270.137, 568.981, 52867.624 24/08/12,07:53:31,10,10,1, 11.9,1,1, 20.174, 10270.207, 568.998, 52867.698 24/08/12,07:53:31,11,10,1, 11.9,1,1, 20.174, 10270.270, 569.004, 52867.670 24/08/12,07:53:31,12,10,1, 11.9,1,1, 20.174, 10270.360, 569.009, 52867.625 24/08/12,07:53:31,13,10,1, 11.9,1,1, 20.174, 10270.405, 569.015, 52867.585 24/08/12,07:53:31,14,10,1, 11.9,1,1, 20.174, 10270.473, 569.054, 52867.585 24/08/12,07:53:31,15,10,1, 11.9,1,1, 20.174, 10270.502, 569.042, 52867.565 24/08/12,07:53:31,16,10,1, 11.9,1,1, 20.174, 10270.589, 569.072, 52867.553 24/08/12,07:53:31,17,10,1, 11.9,1,1, 20.174, 10270.671, 569.054, 52867.501 24/08/12,07:53:31,18,10,1, 11.9,1,1, 20.174, 10270.717, 569.075, 52867.517 24/08/12,07:53:31,19,10,1, 11.9,1,1, 20.174, 10270.780, 569.112, 52867.452 24/08/12,07:53:32,00,10,1, 11.9,1,1, 20.176, 10270.779, 569.112, 52867.452 24/08/12,07:53:32,01,10,1, 11.9,1,1, 20.176, 10270.922, 569.148, 52867.443 24/08/12,07:53:32,02,10,1, 11.9,1,1, 20.176, 10270.986, 569.136, 52867.416 24/08/12,07:53:32,03,10,1, 11.9,1,1, 20.176, 10271.076, 569.157, 52867.428 24/08/12,07:53:32,04,10,1, 11.9,1,1, 20.176, 10271.113, 569.166, 52867.420 24/08/12,07:53:32,05,10,1, 11.9,1,1, 20.176, 10271.199, 569.187, 52867.446 24/08/12,07:53:32,06,10,1, 11.9,1,1, 20.176, 10271.258, 569.191, 52867.349 24/08/12,07:53:32,07,10,1, 11.9,1,1, 20.176, 10271.333, 569.188, 52867.328 24/08/12,07:53:32,08,10,1, 11.9,1,1, 20.176, 10271.419, 569.208, 52867.308 24/08/12,07:53:32,09,10,1, 11.9,1,1, 20.176, 10271.468, 569.239, 52867.369 24/08/12,07:53:32,10,10,1, 11.9,1,1, 20.176, 10271.526, 569.235, 52867.319 24/08/12,07:53:32,11,10,1, 11.9,1,1, 20.176, 10271.610, 569.268, 52867.249 24/08/12,07:53:32,12,10,1, 11.9,1,1, 20.176, 10271.669, 569.264, 52867.309 24/08/12,07:53:32,13,10,1, 11.9,1,1, 20.176, 10271.749, 569.265, 52867.224 24/08/12,07:53:32,14,10,1, 11.9,1,1, 20.176, 10271.849, 569.294, 52867.252 24/08/12,07:53:32,15,10,1, 11.9,1,1, 20.176, 10271.904, 569.306, 52867.220 24/08/12,07:53:32,16,10,1, 11.9,1,1, 20.176, 10271.963, 569.298, 52867.194 24/08/12,07:53:32,17,10,1, 11.9,1,1, 20.176, 10272.019, 569.327, 52867.171 24/08/12,07:53:32,18,10,1, 11.9,1,1, 20.176, 10272.088, 569.349, 52867.155 24/08/12,07:53:32,19,10,1, 11.9,1,1, 20.176, 10272.191, 569.336, 52867.180 24/08/12,07:53:33,00,08,1, 12.0,1,1, 20.176, 10272.189, 569.336, 52867.180 24/08/12,07:53:33,01,08,1, 12.0,1,1, 20.176, 10272.302, 569.373, 52867.090 24/08/12,07:53:33,02,08,1, 12.0,1,1, 20.176, 10272.395, 569.384, 52867.040 24/08/12,07:53:33,03,08,1, 12.0,1,1, 20.176, 10272.438, 569.387, 52867.038 24/08/12,07:53:33,04,08,1, 12.0,1,1, 20.176, 10272.531, 569.421, 52867.039 24/08/12,07:53:33,05,08,1, 12.0,1,1, 20.176, 10272.608, 569.445, 52867.061 24/08/12,07:53:33,06,08,1, 12.0,1,1, 20.176, 10272.669, 569.446, 52867.106 24/08/12,07:53:33,07,08,1, 12.0,1,1, 20.176, 10272.734, 569.443, 52866.986 24/08/12,07:53:33,08,08,1, 12.0,1,1, 20.176, 10272.814, 569.461, 52866.941 24/08/12,07:53:33,09,08,1, 12.0,1,1, 20.176, 10272.898, 569.490, 52866.959 24/08/12,07:53:33,10,08,1, 12.0,1,1, 20.176, 10272.953, 569.513, 52866.954 24/08/12,07:53:33,11,08,1, 12.0,1,1, 20.176, 10273.017, 569.494, 52866.948 24/08/12,07:53:33,12,08,1, 12.0,1,1, 20.176, 10273.103, 569.526, 52866.894 24/08/12,07:53:33,13,08,1, 12.0,1,1, 20.176, 10273.201, 569.545, 52866.822 24/08/12,07:53:33,14,08,1, 12.0,1,1, 20.176, 10273.254, 569.563, 52866.876 24/08/12,07:53:33,15,08,1, 12.0,1,1, 20.176, 10273.315, 569.549, 52866.850 24/08/12,07:53:33,16,08,1, 12.0,1,1, 20.176, 10273.389, 569.580, 52866.844 24/08/12,07:53:33,17,08,1, 12.0,1,1, 20.176, 10273.450, 569.602, 52866.793 24/08/12,07:53:33,18,08,1, 12.0,1,1, 20.176, 10273.548, 569.619, 52866.722 24/08/12,07:53:33,19,08,1, 12.0,1,1, 20.176, 10273.621, 569.611, 52866.801 24/08/12,07:53:34,00,10,1, 11.9,1,1, 20.173, 10273.616, 569.611, 52866.801 24/08/12,07:53:34,01,10,1, 11.9,1,1, 20.173, 10273.783, 569.651, 52866.754 24/08/12,07:53:34,02,10,1, 11.9,1,1, 20.173, 10273.859, 569.637, 52866.732 24/08/12,07:53:34,03,10,1, 11.9,1,1, 20.173, 10273.910, 569.692, 52866.744 24/08/12,07:53:34,04,10,1, 11.9,1,1, 20.173, 10273.979, 569.711, 52866.696 24/08/12,07:53:34,05,10,1, 11.9,1,1, 20.173, 10274.062, 569.705, 52866.609 24/08/12,07:53:34,06,10,1, 11.9,1,1, 20.173, 10274.125, 569.721, 52866.600 24/08/12,07:53:34,07,10,1, 11.9,1,1, 20.173, 10274.220, 569.758, 52866.638 24/08/12,07:53:34,08,10,1, 11.9,1,1, 20.173, 10274.280, 569.771, 52866.655 24/08/12,07:53:34,09,10,1, 11.9,1,1, 20.173, 10274.356, 569.776, 52866.623 24/08/12,07:53:34,10,10,1, 11.9,1,1, 20.173, 10274.437, 569.783, 52866.595 24/08/12,07:53:34,11,10,1, 11.9,1,1, 20.173, 10274.494, 569.803, 52866.497 24/08/12,07:53:34,12,10,1, 11.9,1,1, 20.173, 10274.555, 569.838, 52866.511 24/08/12,07:53:34,13,10,1, 11.9,1,1, 20.173, 10274.605, 569.818, 52866.507 24/08/12,07:53:34,14,10,1, 11.9,1,1, 20.173, 10274.711, 569.845, 52866.503 24/08/12,07:53:34,15,10,1, 11.9,1,1, 20.173, 10274.778, 569.891, 52866.505 24/08/12,07:53:34,16,10,1, 11.9,1,1, 20.173, 10274.867, 569.874, 52866.414 24/08/12,07:53:34,17,10,1, 11.9,1,1, 20.173, 10274.969, 569.885, 52866.459 24/08/12,07:53:34,18,10,1, 11.9,1,1, 20.173, 10275.027, 569.891, 52866.425 24/08/12,07:53:34,19,10,1, 11.9,1,1, 20.173, 10275.075, 569.892, 52866.466 24/08/12,07:53:35,00,10,1, 11.9,1,1, 20.172, 10275.068, 569.892, 52866.466 24/08/12,07:53:35,01,10,1, 11.9,1,1, 20.172, 10275.220, 569.932, 52866.345 24/08/12,07:53:35,02,10,1, 11.9,1,1, 20.172, 10275.294, 569.955, 52866.325 24/08/12,07:53:35,03,10,1, 11.9,1,1, 20.172, 10275.381, 569.977, 52866.381 24/08/12,07:53:35,04,10,1, 11.9,1,1, 20.172, 10275.447, 569.991, 52866.270 24/08/12,07:53:35,05,10,1, 11.9,1,1, 20.172, 10275.503, 570.003, 52866.320 24/08/12,07:53:35,06,10,1, 11.9,1,1, 20.172, 10275.582, 569.984, 52866.238 24/08/12,07:53:35,07,10,1, 11.9,1,1, 20.172, 10275.641, 569.998, 52866.279 24/08/12,07:53:35,08,10,1, 11.9,1,1, 20.172, 10275.679, 570.025, 52866.179 24/08/12,07:53:35,09,10,1, 11.9,1,1, 20.172, 10275.799, 570.038, 52866.273 24/08/12,07:53:35,10,10,1, 11.9,1,1, 20.172, 10275.818, 570.046, 52866.185 24/08/12,07:53:35,11,10,1, 11.9,1,1, 20.172, 10275.926, 570.056, 52866.104 24/08/12,07:53:35,12,10,1, 11.9,1,1, 20.172, 10275.999, 570.066, 52866.166 24/08/12,07:53:35,13,10,1, 11.9,1,1, 20.172, 10276.051, 570.078, 52866.115 24/08/12,07:53:35,14,10,1, 11.9,1,1, 20.172, 10276.113, 570.084, 52866.125 24/08/12,07:53:35,15,10,1, 11.9,1,1, 20.172, 10276.193, 570.087, 52866.033 24/08/12,07:53:35,16,10,1, 11.9,1,1, 20.172, 10276.267, 570.108, 52866.141 24/08/12,07:53:35,17,10,1, 11.9,1,1, 20.172, 10276.333, 570.115, 52866.049 24/08/12,07:53:35,18,10,1, 11.9,1,1, 20.172, 10276.407, 570.099, 52865.993 24/08/12,07:53:35,19,10,1, 11.9,1,1, 20.172, 10276.473, 570.114, 52866.034 24/08/12,07:53:36,00,10,1, 11.9,1,1, 20.175, 10276.470, 570.114, 52866.034 24/08/12,07:53:36,01,10,1, 11.9,1,1, 20.175, 10276.589, 570.131, 52865.931 24/08/12,07:53:36,02,10,1, 11.9,1,1, 20.175, 10276.675, 570.170, 52865.914 24/08/12,07:53:36,03,10,1, 11.9,1,1, 20.175, 10276.749, 570.168, 52865.880 24/08/12,07:53:36,04,10,1, 11.9,1,1, 20.175, 10276.800, 570.174, 52865.934 24/08/12,07:53:36,05,10,1, 11.9,1,1, 20.175, 10276.856, 570.182, 52865.871 24/08/12,07:53:36,06,10,1, 11.9,1,1, 20.175, 10276.920, 570.173, 52865.881 24/08/12,07:53:36,07,10,1, 11.9,1,1, 20.175, 10277.012, 570.207, 52865.855 24/08/12,07:53:36,08,10,1, 11.9,1,1, 20.175, 10277.056, 570.196, 52865.839 24/08/12,07:53:36,09,10,1, 11.9,1,1, 20.175, 10277.135, 570.211, 52865.802 24/08/12,07:53:36,10,10,1, 11.9,1,1, 20.175, 10277.140, 570.229, 52865.733 24/08/12,07:53:36,11,10,1, 11.9,1,1, 20.175, 10277.267, 570.197, 52865.701 24/08/12,07:53:36,12,10,1, 11.9,1,1, 20.175, 10277.309, 570.228, 52865.782 24/08/12,07:53:36,13,10,1, 11.9,1,1, 20.175, 10277.397, 570.235, 52865.742 24/08/12,07:53:36,14,10,1, 11.9,1,1, 20.175, 10277.471, 570.212, 52865.727 24/08/12,07:53:36,15,10,1, 11.9,1,1, 20.175, 10277.513, 570.223, 52865.677 24/08/12,07:53:36,16,10,1, 11.9,1,1, 20.175, 10277.575, 570.238, 52865.698 24/08/12,07:53:36,17,10,1, 11.9,1,1, 20.175, 10277.658, 570.265, 52865.611 24/08/12,07:53:36,18,10,1, 11.9,1,1, 20.175, 10277.742, 570.252, 52865.628 24/08/12,07:53:36,19,10,1, 11.9,1,1, 20.175, 10277.783, 570.245, 52865.560 24/08/12,07:53:37,00,10,1, 11.9,1,1, 20.174, 10277.780, 570.245, 52865.560 24/08/12,07:53:37,01,10,1, 11.9,1,1, 20.174, 10277.908, 570.263, 52865.534 24/08/12,07:53:37,02,10,1, 11.9,1,1, 20.174, 10277.966, 570.268, 52865.532 24/08/12,07:53:37,03,10,1, 11.9,1,1, 20.174, 10278.042, 570.288, 52865.522 24/08/12,07:53:37,04,10,1, 11.9,1,1, 20.174, 10278.112, 570.293, 52865.518 24/08/12,07:53:37,05,10,1, 11.9,1,1, 20.174, 10278.162, 570.310, 52865.520 24/08/12,07:53:37,06,10,1, 11.9,1,1, 20.174, 10278.224, 570.341, 52865.471 24/08/12,07:53:37,07,10,1, 11.9,1,1, 20.174, 10278.309, 570.318, 52865.434 24/08/12,07:53:37,08,10,1, 11.9,1,1, 20.174, 10278.346, 570.318, 52865.448 24/08/12,07:53:37,09,10,1, 11.9,1,1, 20.174, 10278.427, 570.334, 52865.425 24/08/12,07:53:37,10,10,1, 11.9,1,1, 20.174, 10278.488, 570.325, 52865.352 24/08/12,07:53:37,11,10,1, 11.9,1,1, 20.174, 10278.565, 570.342, 52865.380 24/08/12,07:53:37,12,10,1, 11.9,1,1, 20.174, 10278.624, 570.338, 52865.321 24/08/12,07:53:37,13,10,1, 11.9,1,1, 20.174, 10278.706, 570.349, 52865.340 24/08/12,07:53:37,14,10,1, 11.9,1,1, 20.174, 10278.744, 570.362, 52865.303 24/08/12,07:53:37,15,10,1, 11.9,1,1, 20.174, 10278.811, 570.383, 52865.344 24/08/12,07:53:37,16,10,1, 11.9,1,1, 20.174, 10278.882, 570.393, 52865.316 24/08/12,07:53:37,17,10,1, 11.9,1,1, 20.174, 10278.932, 570.386, 52865.263 24/08/12,07:53:37,18,10,1, 11.9,1,1, 20.174, 10279.009, 570.430, 52865.232 24/08/12,07:53:37,19,10,1, 11.9,1,1, 20.174, 10279.092, 570.412, 52865.187 24/08/12,07:53:38,00,10,1, 11.9,1,1, 20.179, 10279.090, 570.412, 52865.187 24/08/12,07:53:38,01,10,1, 11.9,1,1, 20.179, 10279.216, 570.422, 52865.146 24/08/12,07:53:38,02,10,1, 11.9,1,1, 20.179, 10279.243, 570.444, 52865.125 24/08/12,07:53:38,03,10,1, 11.9,1,1, 20.179, 10279.358, 570.430, 52865.181 24/08/12,07:53:38,04,10,1, 11.9,1,1, 20.179, 10279.395, 570.463, 52865.172 24/08/12,07:53:38,05,10,1, 11.9,1,1, 20.179, 10279.475, 570.460, 52865.105 24/08/12,07:53:38,06,10,1, 11.9,1,1, 20.179, 10279.515, 570.507, 52865.129 24/08/12,07:53:38,07,10,1, 11.9,1,1, 20.179, 10279.593, 570.497, 52865.082 24/08/12,07:53:38,08,10,1, 11.9,1,1, 20.179, 10279.657, 570.498, 52865.056 24/08/12,07:53:38,09,10,1, 11.9,1,1, 20.179, 10279.700, 570.530, 52865.022 24/08/12,07:53:38,10,10,1, 11.9,1,1, 20.179, 10279.784, 570.509, 52864.994 24/08/12,07:53:38,11,10,1, 11.9,1,1, 20.179, 10279.849, 570.536, 52865.028 24/08/12,07:53:38,12,10,1, 11.9,1,1, 20.179, 10279.910, 570.552, 52864.963 24/08/12,07:53:38,13,10,1, 11.9,1,1, 20.179, 10279.954, 570.562, 52864.970 24/08/12,07:53:38,14,10,1, 11.9,1,1, 20.179, 10280.027, 570.563, 52864.938 24/08/12,07:53:38,15,10,1, 11.9,1,1, 20.179, 10280.088, 570.578, 52864.900 24/08/12,07:53:38,16,10,1, 11.9,1,1, 20.179, 10280.147, 570.604, 52864.902 24/08/12,07:53:38,17,10,1, 11.9,1,1, 20.179, 10280.217, 570.622, 52864.863 24/08/12,07:53:38,18,10,1, 11.9,1,1, 20.179, 10280.263, 570.649, 52864.865 24/08/12,07:53:38,19,10,1, 11.9,1,1, 20.179, 10280.330, 570.618, 52864.812 24/08/12,07:53:39,00,09,1, 11.9,1,1, 20.177, 10280.325, 570.618, 52864.812 24/08/12,07:53:39,01,09,1, 11.9,1,1, 20.177, 10280.477, 570.679, 52864.790 24/08/12,07:53:39,02,09,1, 11.9,1,1, 20.177, 10280.516, 570.669, 52864.792 24/08/12,07:53:39,03,09,1, 11.9,1,1, 20.177, 10280.596, 570.676, 52864.794 24/08/12,07:53:39,04,09,1, 11.9,1,1, 20.177, 10280.637, 570.696, 52864.753 24/08/12,07:53:39,05,09,1, 11.9,1,1, 20.177, 10280.693, 570.723, 52864.755 24/08/12,07:53:39,06,09,1, 11.9,1,1, 20.177, 10280.775, 570.718, 52864.650 24/08/12,07:53:39,07,09,1, 11.9,1,1, 20.177, 10280.820, 570.744, 52864.735 24/08/12,07:53:39,08,09,1, 11.9,1,1, 20.177, 10280.865, 570.742, 52864.649 24/08/12,07:53:39,09,09,1, 11.9,1,1, 20.177, 10280.923, 570.772, 52864.622 24/08/12,07:53:39,10,09,1, 11.9,1,1, 20.177, 10280.968, 570.773, 52864.657 24/08/12,07:53:39,11,09,1, 11.9,1,1, 20.177, 10281.035, 570.768, 52864.618 24/08/12,07:53:39,12,09,1, 11.9,1,1, 20.177, 10281.106, 570.778, 52864.584 24/08/12,07:53:39,13,09,1, 11.9,1,1, 20.177, 10281.152, 570.831, 52864.549 24/08/12,07:53:39,14,09,1, 11.9,1,1, 20.177, 10281.173, 570.784, 52864.570 24/08/12,07:53:39,15,09,1, 11.9,1,1, 20.177, 10281.295, 570.823, 52864.526 24/08/12,07:53:39,16,09,1, 11.9,1,1, 20.177, 10281.314, 570.830, 52864.561 24/08/12,07:53:39,17,09,1, 11.9,1,1, 20.177, 10281.350, 570.823, 52864.480 24/08/12,07:53:39,18,09,1, 11.9,1,1, 20.177, 10281.451, 570.854, 52864.483 24/08/12,07:53:39,19,09,1, 11.9,1,1, 20.177, 10281.478, 570.882, 52864.449 24/08/12,07:53:40,00,10,1, 11.9,1,1, 20.174, 10281.477, 570.882, 52864.449 24/08/12,07:53:40,01,10,1, 11.9,1,1, 20.174, 10281.577, 570.871, 52864.395 24/08/12,07:53:40,02,10,1, 11.9,1,1, 20.174, 10281.628, 570.911, 52864.395 24/08/12,07:53:40,03,10,1, 11.9,1,1, 20.174, 10281.698, 570.919, 52864.374 24/08/12,07:53:40,04,10,1, 11.9,1,1, 20.174, 10281.746, 570.923, 52864.425 24/08/12,07:53:40,05,10,1, 11.9,1,1, 20.174, 10281.789, 570.950, 52864.354 24/08/12,07:53:40,06,10,1, 11.9,1,1, 20.174, 10281.851, 570.935, 52864.376 24/08/12,07:53:40,07,10,1, 11.9,1,1, 20.174, 10281.901, 570.941, 52864.311 24/08/12,07:53:40,08,10,1, 11.9,1,1, 20.174, 10281.954, 570.955, 52864.341 24/08/12,07:53:40,09,10,1, 11.9,1,1, 20.174, 10282.009, 570.970, 52864.303 24/08/12,07:53:40,10,10,1, 11.9,1,1, 20.174, 10282.024, 570.963, 52864.292 24/08/12,07:53:40,11,10,1, 11.9,1,1, 20.174, 10282.088, 570.978, 52864.231 24/08/12,07:53:40,12,10,1, 11.9,1,1, 20.174, 10282.128, 570.977, 52864.200 24/08/12,07:53:40,13,10,1, 11.9,1,1, 20.174, 10282.155, 570.999, 52864.191 24/08/12,07:53:40,14,10,1, 11.9,1,1, 20.174, 10282.218, 571.016, 52864.256 24/08/12,07:53:40,15,10,1, 11.9,1,1, 20.174, 10282.238, 571.005, 52864.177 24/08/12,07:53:40,16,10,1, 11.9,1,1, 20.174, 10282.294, 571.012, 52864.151 24/08/12,07:53:40,17,10,1, 11.9,1,1, 20.174, 10282.365, 571.024, 52864.109 24/08/12,07:53:40,18,10,1, 11.9,1,1, 20.174, 10282.377, 571.027, 52864.132 24/08/12,07:53:40,19,10,1, 11.9,1,1, 20.174, 10282.431, 571.032, 52864.080 24/08/12,07:53:41,00,10,1, 11.9,1,1, 20.177, 10282.428, 571.032, 52864.080 24/08/12,07:53:41,01,10,1, 11.9,1,1, 20.177, 10282.539, 571.038, 52864.092 24/08/12,07:53:41,02,10,1, 11.9,1,1, 20.177, 10282.541, 571.045, 52864.012 24/08/12,07:53:41,03,10,1, 11.9,1,1, 20.177, 10282.603, 571.043, 52863.969 24/08/12,07:53:41,04,10,1, 11.9,1,1, 20.177, 10282.662, 571.044, 52863.982 24/08/12,07:53:41,05,10,1, 11.9,1,1, 20.177, 10282.703, 571.063, 52864.034 24/08/12,07:53:41,06,10,1, 11.9,1,1, 20.177, 10282.756, 571.050, 52863.935 24/08/12,07:53:41,07,10,1, 11.9,1,1, 20.177, 10282.780, 571.072, 52864.013 24/08/12,07:53:41,08,10,1, 11.9,1,1, 20.177, 10282.803, 571.056, 52863.923 24/08/12,07:53:41,09,10,1, 11.9,1,1, 20.177, 10282.844, 571.072, 52863.892 24/08/12,07:53:41,10,10,1, 11.9,1,1, 20.177, 10282.875, 571.067, 52863.876 24/08/12,07:53:41,11,10,1, 11.9,1,1, 20.177, 10282.912, 571.061, 52863.938 24/08/12,07:53:41,12,10,1, 11.9,1,1, 20.177, 10282.964, 571.049, 52863.824 24/08/12,07:53:41,13,10,1, 11.9,1,1, 20.177, 10282.975, 571.072, 52863.743 24/08/12,07:53:41,14,10,1, 11.9,1,1, 20.177, 10283.006, 571.080, 52863.862 24/08/12,07:53:41,15,10,1, 11.9,1,1, 20.177, 10283.053, 571.076, 52863.780 24/08/12,07:53:41,16,10,1, 11.9,1,1, 20.177, 10283.096, 571.074, 52863.768 24/08/12,07:53:41,17,10,1, 11.9,1,1, 20.177, 10283.112, 571.061, 52863.781 24/08/12,07:53:41,18,10,1, 11.9,1,1, 20.177, 10283.145, 571.066, 52863.772 24/08/12,07:53:41,19,10,1, 11.9,1,1, 20.177, 10283.182, 571.077, 52863.706 24/08/12,07:53:42,00,10,1, 11.9,1,1, 20.173, 10283.179, 571.077, 52863.706 24/08/12,07:53:42,01,10,1, 11.9,1,1, 20.173, 10283.252, 571.074, 52863.680 24/08/12,07:53:42,02,10,1, 11.9,1,1, 20.173, 10283.278, 571.102, 52863.650 24/08/12,07:53:42,03,10,1, 11.9,1,1, 20.173, 10283.290, 571.076, 52863.633 24/08/12,07:53:42,04,10,1, 11.9,1,1, 20.173, 10283.336, 571.091, 52863.564 24/08/12,07:53:42,05,10,1, 11.9,1,1, 20.173, 10283.391, 571.071, 52863.577 24/08/12,07:53:42,06,10,1, 11.9,1,1, 20.173, 10283.396, 571.085, 52863.578 24/08/12,07:53:42,07,10,1, 11.9,1,1, 20.173, 10283.418, 571.085, 52863.623 24/08/12,07:53:42,08,10,1, 11.9,1,1, 20.173, 10283.449, 571.094, 52863.522 24/08/12,07:53:42,09,10,1, 11.9,1,1, 20.173, 10283.469, 571.097, 52863.519 24/08/12,07:53:42,10,10,1, 11.9,1,1, 20.173, 10283.491, 571.079, 52863.528 24/08/12,07:53:42,11,10,1, 11.9,1,1, 20.173, 10283.517, 571.081, 52863.551 24/08/12,07:53:42,12,10,1, 11.9,1,1, 20.173, 10283.545, 571.091, 52863.496 24/08/12,07:53:42,13,10,1, 11.9,1,1, 20.173, 10283.571, 571.100, 52863.430 24/08/12,07:53:42,14,10,1, 11.9,1,1, 20.173, 10283.598, 571.085, 52863.445 24/08/12,07:53:42,15,10,1, 11.9,1,1, 20.173, 10283.633, 571.102, 52863.363 24/08/12,07:53:42,16,10,1, 11.9,1,1, 20.173, 10283.665, 571.109, 52863.487 24/08/12,07:53:42,17,10,1, 11.9,1,1, 20.173, 10283.678, 571.127, 52863.448 24/08/12,07:53:42,18,10,1, 11.9,1,1, 20.173, 10283.688, 571.096, 52863.427 24/08/12,07:53:42,19,10,1, 11.9,1,1, 20.173, 10283.732, 571.102, 52863.320 24/08/12,07:53:43,00,10,1, 11.8,1,1, 20.174, 10283.730, 571.102, 52863.320 24/08/12,07:53:43,01,10,1, 11.8,1,1, 20.174, 10283.761, 571.096, 52863.282 24/08/12,07:53:43,02,10,1, 11.8,1,1, 20.174, 10283.780, 571.088, 52863.293 24/08/12,07:53:43,03,10,1, 11.8,1,1, 20.174, 10283.800, 571.113, 52863.298 24/08/12,07:53:43,04,10,1, 11.8,1,1, 20.174, 10283.838, 571.102, 52863.239 24/08/12,07:53:43,05,10,1, 11.8,1,1, 20.174, 10283.857, 571.111, 52863.256 24/08/12,07:53:43,06,10,1, 11.8,1,1, 20.174, 10283.847, 571.120, 52863.291 24/08/12,07:53:43,07,10,1, 11.8,1,1, 20.174, 10283.871, 571.115, 52863.237 24/08/12,07:53:43,08,10,1, 11.8,1,1, 20.174, 10283.909, 571.114, 52863.227 24/08/12,07:53:43,09,10,1, 11.8,1,1, 20.174, 10283.898, 571.127, 52863.198 24/08/12,07:53:43,10,10,1, 11.8,1,1, 20.174, 10283.935, 571.104, 52863.152 24/08/12,07:53:43,11,10,1, 11.8,1,1, 20.174, 10283.921, 571.119, 52863.173 24/08/12,07:53:43,12,10,1, 11.8,1,1, 20.174, 10283.927, 571.145, 52863.125 24/08/12,07:53:43,13,10,1, 11.8,1,1, 20.174, 10283.996, 571.113, 52863.164 24/08/12,07:53:43,14,10,1, 11.8,1,1, 20.174, 10283.975, 571.122, 52863.102 24/08/12,07:53:43,15,10,1, 11.8,1,1, 20.174, 10284.014, 571.115, 52863.188 24/08/12,07:53:43,16,10,1, 11.8,1,1, 20.174, 10284.014, 571.113, 52863.058 24/08/12,07:53:43,17,10,1, 11.8,1,1, 20.174, 10284.023, 571.147, 52863.052 24/08/12,07:53:43,18,10,1, 11.8,1,1, 20.174, 10284.066, 571.140, 52863.073 24/08/12,07:53:43,19,10,1, 11.8,1,1, 20.174, 10284.060, 571.158, 52863.062 24/08/12,07:53:44,00,10,1, 11.9,1,1, 20.178, 10284.055, 571.158, 52863.062 24/08/12,07:53:44,01,10,1, 11.9,1,1, 20.178, 10284.084, 571.154, 52863.114 24/08/12,07:53:44,02,10,1, 11.9,1,1, 20.178, 10284.076, 571.188, 52863.065 24/08/12,07:53:44,03,10,1, 11.9,1,1, 20.178, 10284.100, 571.202, 52863.049 24/08/12,07:53:44,04,10,1, 11.9,1,1, 20.178, 10284.108, 571.179, 52862.950 24/08/12,07:53:44,05,10,1, 11.9,1,1, 20.178, 10284.140, 571.199, 52862.999 24/08/12,07:53:44,06,10,1, 11.9,1,1, 20.178, 10284.125, 571.193, 52863.002 24/08/12,07:53:44,07,10,1, 11.9,1,1, 20.178, 10284.133, 571.202, 52862.972 24/08/12,07:53:44,08,10,1, 11.9,1,1, 20.178, 10284.152, 571.185, 52862.953 24/08/12,07:53:44,09,10,1, 11.9,1,1, 20.178, 10284.141, 571.196, 52862.919 24/08/12,07:53:44,10,10,1, 11.9,1,1, 20.178, 10284.142, 571.214, 52862.847 24/08/12,07:53:44,11,10,1, 11.9,1,1, 20.178, 10284.164, 571.231, 52862.853 24/08/12,07:53:44,12,10,1, 11.9,1,1, 20.178, 10284.152, 571.252, 52862.883 24/08/12,07:53:44,13,10,1, 11.9,1,1, 20.178, 10284.171, 571.234, 52862.863 24/08/12,07:53:44,14,10,1, 11.9,1,1, 20.178, 10284.180, 571.236, 52862.884 24/08/12,07:53:44,15,10,1, 11.9,1,1, 20.178, 10284.172, 571.263, 52862.823 24/08/12,07:53:44,16,10,1, 11.9,1,1, 20.178, 10284.175, 571.264, 52862.826 24/08/12,07:53:44,17,10,1, 11.9,1,1, 20.178, 10284.184, 571.278, 52862.822 24/08/12,07:53:44,18,10,1, 11.9,1,1, 20.178, 10284.201, 571.298, 52862.790 24/08/12,07:53:44,19,10,1, 11.9,1,1, 20.178, 10284.212, 571.287, 52862.722 24/08/12,07:53:45,00,10,1, 12.0,1,1, 20.176, 10284.206, 571.287, 52862.722 24/08/12,07:53:45,01,10,1, 12.0,1,1, 20.176, 10284.213, 571.339, 52862.708 24/08/12,07:53:45,02,10,1, 12.0,1,1, 20.176, 10284.211, 571.303, 52862.767 24/08/12,07:53:45,03,10,1, 12.0,1,1, 20.176, 10284.221, 571.345, 52862.706 24/08/12,07:53:45,04,10,1, 12.0,1,1, 20.176, 10284.227, 571.341, 52862.713 24/08/12,07:53:45,05,10,1, 12.0,1,1, 20.176, 10284.197, 571.358, 52862.704 24/08/12,07:53:45,06,10,1, 12.0,1,1, 20.176, 10284.219, 571.364, 52862.669 24/08/12,07:53:45,07,10,1, 12.0,1,1, 20.176, 10284.204, 571.377, 52862.675 24/08/12,07:53:45,08,10,1, 12.0,1,1, 20.176, 10284.206, 571.401, 52862.637 24/08/12,07:53:45,09,10,1, 12.0,1,1, 20.176, 10284.189, 571.415, 52862.677 24/08/12,07:53:45,10,10,1, 12.0,1,1, 20.176, 10284.194, 571.410, 52862.630 24/08/12,07:53:45,11,10,1, 12.0,1,1, 20.176, 10284.210, 571.446, 52862.599 24/08/12,07:53:45,12,10,1, 12.0,1,1, 20.176, 10284.199, 571.428, 52862.679 24/08/12,07:53:45,13,10,1, 12.0,1,1, 20.176, 10284.168, 571.451, 52862.652 24/08/12,07:53:45,14,10,1, 12.0,1,1, 20.176, 10284.177, 571.439, 52862.649 24/08/12,07:53:45,15,10,1, 12.0,1,1, 20.176, 10284.183, 571.469, 52862.547 24/08/12,07:53:45,16,10,1, 12.0,1,1, 20.176, 10284.199, 571.493, 52862.658 24/08/12,07:53:45,17,10,1, 12.0,1,1, 20.176, 10284.167, 571.519, 52862.504 24/08/12,07:53:45,18,10,1, 12.0,1,1, 20.176, 10284.155, 571.499, 52862.556 24/08/12,07:53:45,19,10,1, 12.0,1,1, 20.176, 10284.181, 571.536, 52862.578 24/08/12,07:53:46,00,10,1, 12.0,1,1, 20.177, 10284.181, 571.536, 52862.578 24/08/12,07:53:46,01,10,1, 12.0,1,1, 20.177, 10284.140, 571.560, 52862.561 24/08/12,07:53:46,02,10,1, 12.0,1,1, 20.177, 10284.133, 571.583, 52862.556 24/08/12,07:53:46,03,10,1, 12.0,1,1, 20.177, 10284.119, 571.617, 52862.538 24/08/12,07:53:46,04,10,1, 12.0,1,1, 20.177, 10284.120, 571.619, 52862.446 24/08/12,07:53:46,05,10,1, 12.0,1,1, 20.177, 10284.102, 571.644, 52862.572 24/08/12,07:53:46,06,10,1, 12.0,1,1, 20.177, 10284.083, 571.674, 52862.546 24/08/12,07:53:46,07,10,1, 12.0,1,1, 20.177, 10284.083, 571.683, 52862.491 24/08/12,07:53:46,08,10,1, 12.0,1,1, 20.177, 10284.100, 571.710, 52862.503 24/08/12,07:53:46,09,10,1, 12.0,1,1, 20.177, 10284.095, 571.709, 52862.549 24/08/12,07:53:46,10,10,1, 12.0,1,1, 20.177, 10284.043, 571.746, 52862.508 24/08/12,07:53:46,11,10,1, 12.0,1,1, 20.177, 10284.057, 571.764, 52862.534 24/08/12,07:53:46,12,10,1, 12.0,1,1, 20.177, 10284.030, 571.801, 52862.508 24/08/12,07:53:46,13,10,1, 12.0,1,1, 20.177, 10284.039, 571.793, 52862.478 24/08/12,07:53:46,14,10,1, 12.0,1,1, 20.177, 10284.032, 571.819, 52862.478 24/08/12,07:53:46,15,10,1, 12.0,1,1, 20.177, 10284.009, 571.878, 52862.511 24/08/12,07:53:46,16,10,1, 12.0,1,1, 20.177, 10284.004, 571.874, 52862.455 24/08/12,07:53:46,17,10,1, 12.0,1,1, 20.177, 10283.983, 571.905, 52862.486 24/08/12,07:53:46,18,10,1, 12.0,1,1, 20.177, 10283.975, 571.939, 52862.386 24/08/12,07:53:46,19,10,1, 12.0,1,1, 20.177, 10283.933, 571.958, 52862.522 24/08/12,07:53:47,00,10,1, 11.9,1,1, 20.180, 10283.930, 571.958, 52862.522 24/08/12,07:53:47,01,10,1, 11.9,1,1, 20.180, 10283.930, 572.025, 52862.454 24/08/12,07:53:47,02,10,1, 11.9,1,1, 20.180, 10283.890, 572.035, 52862.474 24/08/12,07:53:47,03,10,1, 11.9,1,1, 20.180, 10283.895, 572.045, 52862.470 24/08/12,07:53:47,04,10,1, 11.9,1,1, 20.180, 10283.862, 572.071, 52862.434 24/08/12,07:53:47,05,10,1, 11.9,1,1, 20.180, 10283.877, 572.098, 52862.431 24/08/12,07:53:47,06,10,1, 11.9,1,1, 20.180, 10283.840, 572.140, 52862.482 24/08/12,07:53:47,07,10,1, 11.9,1,1, 20.180, 10283.841, 572.141, 52862.469 24/08/12,07:53:47,08,10,1, 11.9,1,1, 20.180, 10283.820, 572.167, 52862.425 24/08/12,07:53:47,09,10,1, 11.9,1,1, 20.180, 10283.809, 572.189, 52862.412 24/08/12,07:53:47,10,10,1, 11.9,1,1, 20.180, 10283.786, 572.206, 52862.465 24/08/12,07:53:47,11,10,1, 11.9,1,1, 20.180, 10283.748, 572.207, 52862.391 24/08/12,07:53:47,12,10,1, 11.9,1,1, 20.180, 10283.738, 572.269, 52862.395 24/08/12,07:53:47,13,10,1, 11.9,1,1, 20.180, 10283.719, 572.313, 52862.381 24/08/12,07:53:47,14,10,1, 11.9,1,1, 20.180, 10283.703, 572.272, 52862.401 24/08/12,07:53:47,15,10,1, 11.9,1,1, 20.180, 10283.716, 572.321, 52862.349 24/08/12,07:53:47,16,10,1, 11.9,1,1, 20.180, 10283.695, 572.353, 52862.323 24/08/12,07:53:47,17,10,1, 11.9,1,1, 20.180, 10283.682, 572.387, 52862.387 24/08/12,07:53:47,18,10,1, 11.9,1,1, 20.180, 10283.660, 572.362, 52862.345 24/08/12,07:53:47,19,10,1, 11.9,1,1, 20.180, 10283.643, 572.419, 52862.377 24/08/12,07:53:48,00,09,1, 11.8,1,1, 20.181, 10283.638, 572.419, 52862.377 24/08/12,07:53:48,01,09,1, 11.8,1,1, 20.181, 10283.584, 572.475, 52862.350 24/08/12,07:53:48,02,09,1, 11.8,1,1, 20.181, 10283.572, 572.482, 52862.351 24/08/12,07:53:48,03,09,1, 11.8,1,1, 20.181, 10283.519, 572.510, 52862.385 24/08/12,07:53:48,04,09,1, 11.8,1,1, 20.181, 10283.515, 572.542, 52862.319 24/08/12,07:53:48,05,09,1, 11.8,1,1, 20.181, 10283.515, 572.552, 52862.387 24/08/12,07:53:48,06,09,1, 11.8,1,1, 20.181, 10283.460, 572.573, 52862.364 24/08/12,07:53:48,07,09,1, 11.8,1,1, 20.181, 10283.436, 572.600, 52862.342 24/08/12,07:53:48,08,09,1, 11.8,1,1, 20.181, 10283.419, 572.635, 52862.361 24/08/12,07:53:48,09,09,1, 11.8,1,1, 20.181, 10283.386, 572.629, 52862.307 24/08/12,07:53:48,10,09,1, 11.8,1,1, 20.181, 10283.368, 572.665, 52862.353 24/08/12,07:53:48,11,09,1, 11.8,1,1, 20.181, 10283.339, 572.697, 52862.363 24/08/12,07:53:48,12,09,1, 11.8,1,1, 20.181, 10283.323, 572.701, 52862.324 24/08/12,07:53:48,13,09,1, 11.8,1,1, 20.181, 10283.317, 572.740, 52862.396 24/08/12,07:53:48,14,09,1, 11.8,1,1, 20.181, 10283.277, 572.734, 52862.330 24/08/12,07:53:48,15,09,1, 11.8,1,1, 20.181, 10283.258, 572.757, 52862.280 24/08/12,07:53:48,16,09,1, 11.8,1,1, 20.181, 10283.238, 572.789, 52862.350 24/08/12,07:53:48,17,09,1, 11.8,1,1, 20.181, 10283.229, 572.807, 52862.208 24/08/12,07:53:48,18,09,1, 11.8,1,1, 20.181, 10283.213, 572.837, 52862.300 24/08/12,07:53:48,19,09,1, 11.8,1,1, 20.181, 10283.158, 572.845, 52862.291 24/08/12,07:53:49,00,09,1, 11.9,1,1, 20.177, 10283.154, 572.845, 52862.291 24/08/12,07:53:49,01,09,1, 11.9,1,1, 20.177, 10283.130, 572.883, 52862.295 24/08/12,07:53:49,02,09,1, 11.9,1,1, 20.177, 10283.082, 572.899, 52862.244 24/08/12,07:53:49,03,09,1, 11.9,1,1, 20.177, 10283.096, 572.920, 52862.229 24/08/12,07:53:49,04,09,1, 11.9,1,1, 20.177, 10283.080, 572.950, 52862.229 24/08/12,07:53:49,05,09,1, 11.9,1,1, 20.177, 10283.050, 572.959, 52862.302 24/08/12,07:53:49,06,09,1, 11.9,1,1, 20.177, 10283.006, 572.957, 52862.234 24/08/12,07:53:49,07,09,1, 11.9,1,1, 20.177, 10283.002, 573.014, 52862.299 24/08/12,07:53:49,08,09,1, 11.9,1,1, 20.177, 10282.976, 573.018, 52862.287 24/08/12,07:53:49,09,09,1, 11.9,1,1, 20.177, 10282.935, 573.032, 52862.244 24/08/12,07:53:49,10,09,1, 11.9,1,1, 20.177, 10282.939, 573.047, 52862.274 24/08/12,07:53:49,11,09,1, 11.9,1,1, 20.177, 10282.903, 573.076, 52862.286 24/08/12,07:53:49,12,09,1, 11.9,1,1, 20.177, 10282.889, 573.077, 52862.197 24/08/12,07:53:49,13,09,1, 11.9,1,1, 20.177, 10282.872, 573.137, 52862.245 24/08/12,07:53:49,14,09,1, 11.9,1,1, 20.177, 10282.840, 573.130, 52862.213 24/08/12,07:53:49,15,09,1, 11.9,1,1, 20.177, 10282.819, 573.140, 52862.228 24/08/12,07:53:49,16,09,1, 11.9,1,1, 20.177, 10282.786, 573.159, 52862.255 24/08/12,07:53:49,17,09,1, 11.9,1,1, 20.177, 10282.752, 573.187, 52862.195 24/08/12,07:53:49,18,09,1, 11.9,1,1, 20.177, 10282.750, 573.252, 52862.207 24/08/12,07:53:49,19,09,1, 11.9,1,1, 20.177, 10282.738, 573.253, 52862.221 24/08/12,07:53:50,00,09,1, 11.9,1,1, 20.175, 10282.737, 573.253, 52862.221 24/08/12,07:53:50,01,09,1, 11.9,1,1, 20.175, 10282.674, 573.308, 52862.270 24/08/12,07:53:50,02,09,1, 11.9,1,1, 20.175, 10282.679, 573.324, 52862.196 24/08/12,07:53:50,03,09,1, 11.9,1,1, 20.175, 10282.667, 573.360, 52862.182 24/08/12,07:53:50,04,09,1, 11.9,1,1, 20.175, 10282.640, 573.378, 52862.197 24/08/12,07:53:50,05,09,1, 11.9,1,1, 20.175, 10282.628, 573.388, 52862.222 24/08/12,07:53:50,06,09,1, 11.9,1,1, 20.175, 10282.588, 573.436, 52862.209 24/08/12,07:53:50,07,09,1, 11.9,1,1, 20.175, 10282.570, 573.455, 52862.247 24/08/12,07:53:50,08,09,1, 11.9,1,1, 20.175, 10282.561, 573.465, 52862.245 24/08/12,07:53:50,09,09,1, 11.9,1,1, 20.175, 10282.515, 573.509, 52862.181 24/08/12,07:53:50,10,09,1, 11.9,1,1, 20.175, 10282.509, 573.525, 52862.219 24/08/12,07:53:50,11,09,1, 11.9,1,1, 20.175, 10282.463, 573.544, 52862.240 24/08/12,07:53:50,12,09,1, 11.9,1,1, 20.175, 10282.454, 573.588, 52862.202 24/08/12,07:53:50,13,09,1, 11.9,1,1, 20.175, 10282.423, 573.604, 52862.191 24/08/12,07:53:50,14,09,1, 11.9,1,1, 20.175, 10282.421, 573.624, 52862.202 24/08/12,07:53:50,15,09,1, 11.9,1,1, 20.175, 10282.385, 573.663, 52862.198 24/08/12,07:53:50,16,09,1, 11.9,1,1, 20.175, 10282.351, 573.701, 52862.203 24/08/12,07:53:50,17,09,1, 11.9,1,1, 20.175, 10282.388, 573.714, 52862.160 24/08/12,07:53:50,18,09,1, 11.9,1,1, 20.175, 10282.321, 573.733, 52862.165 24/08/12,07:53:50,19,09,1, 11.9,1,1, 20.175, 10282.328, 573.768, 52862.140 24/08/12,07:53:51,00,10,1, 11.9,1,1, 20.179, 10282.328, 573.768, 52862.140 24/08/12,07:53:51,01,10,1, 11.9,1,1, 20.179, 10282.289, 573.846, 52862.215 24/08/12,07:53:51,02,10,1, 11.9,1,1, 20.179, 10282.248, 573.869, 52862.216 24/08/12,07:53:51,03,10,1, 11.9,1,1, 20.179, 10282.211, 573.883, 52862.178 24/08/12,07:53:51,04,10,1, 11.9,1,1, 20.179, 10282.207, 573.922, 52862.232 24/08/12,07:53:51,05,10,1, 11.9,1,1, 20.179, 10282.188, 573.970, 52862.206 24/08/12,07:53:51,06,10,1, 11.9,1,1, 20.179, 10282.143, 573.988, 52862.160 24/08/12,07:53:51,07,10,1, 11.9,1,1, 20.179, 10282.140, 574.013, 52862.162 24/08/12,07:53:51,08,10,1, 11.9,1,1, 20.179, 10282.120, 574.059, 52862.205 24/08/12,07:53:51,09,10,1, 11.9,1,1, 20.179, 10282.108, 574.094, 52862.172 24/08/12,07:53:51,10,10,1, 11.9,1,1, 20.179, 10282.076, 574.134, 52862.129 24/08/12,07:53:51,11,10,1, 11.9,1,1, 20.179, 10282.036, 574.195, 52862.159 24/08/12,07:53:51,12,10,1, 11.9,1,1, 20.179, 10282.009, 574.214, 52862.195 24/08/12,07:53:51,13,10,1, 11.9,1,1, 20.179, 10282.010, 574.248, 52862.179 24/08/12,07:53:51,14,10,1, 11.9,1,1, 20.179, 10281.966, 574.304, 52862.187 24/08/12,07:53:51,15,10,1, 11.9,1,1, 20.179, 10281.961, 574.330, 52862.123 24/08/12,07:53:51,16,10,1, 11.9,1,1, 20.179, 10281.948, 574.373, 52862.132 24/08/12,07:53:51,17,10,1, 11.9,1,1, 20.179, 10281.927, 574.412, 52862.141 24/08/12,07:53:51,18,10,1, 11.9,1,1, 20.179, 10281.897, 574.460, 52862.211 24/08/12,07:53:51,19,10,1, 11.9,1,1, 20.179, 10281.868, 574.538, 52862.214 24/08/12,07:53:52,00,10,1, 11.9,1,1, 20.174, 10281.861, 574.538, 52862.214 24/08/12,07:53:52,01,10,1, 11.9,1,1, 20.174, 10281.822, 574.601, 52862.152 24/08/12,07:53:52,02,10,1, 11.9,1,1, 20.174, 10281.799, 574.638, 52862.160 24/08/12,07:53:52,03,10,1, 11.9,1,1, 20.174, 10281.778, 574.668, 52862.191 24/08/12,07:53:52,04,10,1, 11.9,1,1, 20.174, 10281.750, 574.720, 52862.196 24/08/12,07:53:52,05,10,1, 11.9,1,1, 20.174, 10281.719, 574.779, 52862.164 24/08/12,07:53:52,06,10,1, 11.9,1,1, 20.174, 10281.697, 574.832, 52862.202 24/08/12,07:53:52,07,10,1, 11.9,1,1, 20.174, 10281.693, 574.877, 52862.197 24/08/12,07:53:52,08,10,1, 11.9,1,1, 20.174, 10281.661, 574.930, 52862.136 24/08/12,07:53:52,09,10,1, 11.9,1,1, 20.174, 10281.653, 574.957, 52862.229 24/08/12,07:53:52,10,10,1, 11.9,1,1, 20.174, 10281.624, 575.011, 52862.230 24/08/12,07:53:52,11,10,1, 11.9,1,1, 20.174, 10281.580, 575.074, 52862.195 24/08/12,07:53:52,12,10,1, 11.9,1,1, 20.174, 10281.575, 575.100, 52862.232 24/08/12,07:53:52,13,10,1, 11.9,1,1, 20.174, 10281.538, 575.172, 52862.183 24/08/12,07:53:52,14,10,1, 11.9,1,1, 20.174, 10281.517, 575.246, 52862.237 24/08/12,07:53:52,15,10,1, 11.9,1,1, 20.174, 10281.489, 575.306, 52862.181 24/08/12,07:53:52,16,10,1, 11.9,1,1, 20.174, 10281.477, 575.345, 52862.223 24/08/12,07:53:52,17,10,1, 11.9,1,1, 20.174, 10281.467, 575.408, 52862.148 24/08/12,07:53:52,18,10,1, 11.9,1,1, 20.174, 10281.451, 575.451, 52862.206 24/08/12,07:53:52,19,10,1, 11.9,1,1, 20.174, 10281.427, 575.500, 52862.127 24/08/12,07:53:53,00,09,1, 11.9,1,1, 20.179, 10281.427, 575.500, 52862.127 24/08/12,07:53:53,01,09,1, 11.9,1,1, 20.179, 10281.383, 575.605, 52862.212 24/08/12,07:53:53,02,09,1, 11.9,1,1, 20.179, 10281.398, 575.691, 52862.225 24/08/12,07:53:53,03,09,1, 11.9,1,1, 20.179, 10281.361, 575.714, 52862.202 24/08/12,07:53:53,04,09,1, 11.9,1,1, 20.179, 10281.341, 575.794, 52862.273 24/08/12,07:53:53,05,09,1, 11.9,1,1, 20.179, 10281.328, 575.869, 52862.268 24/08/12,07:53:53,06,09,1, 11.9,1,1, 20.179, 10281.309, 575.885, 52862.264 24/08/12,07:53:53,07,09,1, 11.9,1,1, 20.179, 10281.324, 575.953, 52862.221 24/08/12,07:53:53,08,09,1, 11.9,1,1, 20.179, 10281.301, 576.011, 52862.163 24/08/12,07:53:53,09,09,1, 11.9,1,1, 20.179, 10281.259, 576.044, 52862.153 24/08/12,07:53:53,10,09,1, 11.9,1,1, 20.179, 10281.229, 576.117, 52862.204 24/08/12,07:53:53,11,09,1, 11.9,1,1, 20.179, 10281.242, 576.173, 52862.242 24/08/12,07:53:53,12,09,1, 11.9,1,1, 20.179, 10281.217, 576.227, 52862.205 24/08/12,07:53:53,13,09,1, 11.9,1,1, 20.179, 10281.198, 576.274, 52862.240 24/08/12,07:53:53,14,09,1, 11.9,1,1, 20.179, 10281.197, 576.334, 52862.136 24/08/12,07:53:53,15,09,1, 11.9,1,1, 20.179, 10281.213, 576.415, 52862.213 24/08/12,07:53:53,16,09,1, 11.9,1,1, 20.179, 10281.166, 576.445, 52862.161 24/08/12,07:53:53,17,09,1, 11.9,1,1, 20.179, 10281.147, 576.498, 52862.157 24/08/12,07:53:53,18,09,1, 11.9,1,1, 20.179, 10281.149, 576.578, 52862.218 24/08/12,07:53:53,19,09,1, 11.9,1,1, 20.179, 10281.113, 576.604, 52862.200 24/08/12,07:53:54,00,09,1, 11.9,1,1, 20.177, 10281.110, 576.604, 52862.200 24/08/12,07:53:54,01,09,1, 11.9,1,1, 20.177, 10281.090, 576.702, 52862.123 24/08/12,07:53:54,02,09,1, 11.9,1,1, 20.177, 10281.079, 576.745, 52862.170 24/08/12,07:53:54,03,09,1, 11.9,1,1, 20.177, 10281.056, 576.818, 52862.184 24/08/12,07:53:54,04,09,1, 11.9,1,1, 20.177, 10281.083, 576.883, 52862.221 24/08/12,07:53:54,05,09,1, 11.9,1,1, 20.177, 10281.080, 576.925, 52862.244 24/08/12,07:53:54,06,09,1, 11.9,1,1, 20.177, 10281.032, 576.971, 52862.171 24/08/12,07:53:54,07,09,1, 11.9,1,1, 20.177, 10281.050, 577.031, 52862.218 24/08/12,07:53:54,08,09,1, 11.9,1,1, 20.177, 10281.016, 577.090, 52862.209 24/08/12,07:53:54,09,09,1, 11.9,1,1, 20.177, 10281.023, 577.111, 52862.225 24/08/12,07:53:54,10,09,1, 11.9,1,1, 20.177, 10280.993, 577.186, 52862.198 24/08/12,07:53:54,11,09,1, 11.9,1,1, 20.177, 10281.015, 577.227, 52862.199 24/08/12,07:53:54,12,09,1, 11.9,1,1, 20.177, 10280.996, 577.298, 52862.131 24/08/12,07:53:54,13,09,1, 11.9,1,1, 20.177, 10280.998, 577.349, 52862.211 24/08/12,07:53:54,14,09,1, 11.9,1,1, 20.177, 10280.980, 577.403, 52862.193 24/08/12,07:53:54,15,09,1, 11.9,1,1, 20.177, 10280.952, 577.490, 52862.203 24/08/12,07:53:54,16,09,1, 11.9,1,1, 20.177, 10280.979, 577.491, 52862.168 24/08/12,07:53:54,17,09,1, 11.9,1,1, 20.177, 10280.935, 577.557, 52862.149 24/08/12,07:53:54,18,09,1, 11.9,1,1, 20.177, 10280.956, 577.597, 52862.169 24/08/12,07:53:54,19,09,1, 11.9,1,1, 20.177, 10280.921, 577.675, 52862.133 24/08/12,07:53:55,00,10,1, 11.9,1,1, 20.176, 10280.918, 577.675, 52862.133 24/08/12,07:53:55,01,10,1, 11.9,1,1, 20.176, 10280.910, 577.740, 52862.153 24/08/12,07:53:55,02,10,1, 11.9,1,1, 20.176, 10280.916, 577.799, 52862.218 24/08/12,07:53:55,03,10,1, 11.9,1,1, 20.176, 10280.935, 577.839, 52862.107 24/08/12,07:53:55,04,10,1, 11.9,1,1, 20.176, 10280.905, 577.870, 52862.120 24/08/12,07:53:55,05,10,1, 11.9,1,1, 20.176, 10280.887, 577.931, 52862.117 24/08/12,07:53:55,06,10,1, 11.9,1,1, 20.176, 10280.895, 577.983, 52862.092 24/08/12,07:53:55,07,10,1, 11.9,1,1, 20.176, 10280.900, 578.033, 52862.105 24/08/12,07:53:55,08,10,1, 11.9,1,1, 20.176, 10280.885, 578.076, 52862.141 24/08/12,07:53:55,09,10,1, 11.9,1,1, 20.176, 10280.868, 578.139, 52862.109 24/08/12,07:53:55,10,10,1, 11.9,1,1, 20.176, 10280.900, 578.170, 52862.060 24/08/12,07:53:55,11,10,1, 11.9,1,1, 20.176, 10280.889, 578.223, 52862.113 24/08/12,07:53:55,12,10,1, 11.9,1,1, 20.176, 10280.911, 578.278, 52862.029 24/08/12,07:53:55,13,10,1, 11.9,1,1, 20.176, 10280.884, 578.324, 52862.029 24/08/12,07:53:55,14,10,1, 11.9,1,1, 20.176, 10280.881, 578.374, 52862.094 24/08/12,07:53:55,15,10,1, 11.9,1,1, 20.176, 10280.880, 578.414, 52862.098 24/08/12,07:53:55,16,10,1, 11.9,1,1, 20.176, 10280.897, 578.452, 52862.069 24/08/12,07:53:55,17,10,1, 11.9,1,1, 20.176, 10280.884, 578.507, 52862.068 24/08/12,07:53:55,18,10,1, 11.9,1,1, 20.176, 10280.872, 578.566, 52862.045 24/08/12,07:53:55,19,10,1, 11.9,1,1, 20.176, 10280.893, 578.596, 52862.013 24/08/12,07:53:56,00,10,1, 11.9,1,1, 20.180, 10280.893, 578.596, 52862.013 24/08/12,07:53:56,01,10,1, 11.9,1,1, 20.180, 10280.869, 578.698, 52862.017 24/08/12,07:53:56,02,10,1, 11.9,1,1, 20.180, 10280.883, 578.741, 52861.972 24/08/12,07:53:56,03,10,1, 11.9,1,1, 20.180, 10280.880, 578.779, 52862.014 24/08/12,07:53:56,04,10,1, 11.9,1,1, 20.180, 10280.897, 578.837, 52861.985 24/08/12,07:53:56,05,10,1, 11.9,1,1, 20.180, 10280.872, 578.854, 52862.047 24/08/12,07:53:56,06,10,1, 11.9,1,1, 20.180, 10280.882, 578.897, 528