24/08/12,04:00:00,00,08,1, 11.8,1,1, 19.686, 10160.671, 583.529, 53714.128 24/08/12,04:00:00,01,08,1, 11.8,1,1, 19.686, 10160.836, 583.545, 53714.164 24/08/12,04:00:00,02,08,1, 11.8,1,1, 19.686, 10160.911, 583.413, 53713.460 24/08/12,04:00:00,03,08,1, 11.8,1,1, 19.686, 10160.978, 583.367, 53713.421 24/08/12,04:00:00,04,08,1, 11.8,1,1, 19.686, 10161.031, 583.402, 53713.387 24/08/12,04:00:00,05,08,1, 11.8,1,1, 19.686, 10161.095, 583.428, 53713.348 24/08/12,04:00:00,06,08,1, 11.8,1,1, 19.686, 10161.165, 583.428, 53713.380 24/08/12,04:00:00,07,08,1, 11.8,1,1, 19.686, 10161.228, 583.475, 53713.410 24/08/12,04:00:00,08,08,1, 11.8,1,1, 19.686, 10161.298, 583.464, 53713.379 24/08/12,04:00:00,09,08,1, 11.8,1,1, 19.686, 10161.359, 583.485, 53713.423 24/08/12,04:00:00,10,08,1, 11.8,1,1, 19.686, 10161.430, 583.503, 53713.432 24/08/12,04:00:00,11,08,1, 11.8,1,1, 19.686, 10161.496, 583.510, 53713.369 24/08/12,04:00:00,12,08,1, 11.8,1,1, 19.686, 10161.579, 583.558, 53713.418 24/08/12,04:00:00,13,08,1, 11.8,1,1, 19.686, 10161.624, 583.525, 53713.417 24/08/12,04:00:00,14,08,1, 11.8,1,1, 19.686, 10161.651, 583.560, 53713.377 24/08/12,04:00:00,15,08,1, 11.8,1,1, 19.686, 10161.756, 583.560, 53713.411 24/08/12,04:00:00,16,08,1, 11.8,1,1, 19.686, 10161.841, 583.569, 53713.393 24/08/12,04:00:00,17,08,1, 11.8,1,1, 19.686, 10161.876, 583.606, 53713.409 24/08/12,04:00:00,18,08,1, 11.8,1,1, 19.686, 10161.932, 583.588, 53713.471 24/08/12,04:00:00,19,08,1, 11.8,1,1, 19.686, 10161.962, 583.611, 53713.415 24/08/12,04:00:01,00,08,1, 11.9,1,1, 19.689, 10161.957, 583.611, 53713.415 24/08/12,04:00:01,01,08,1, 11.9,1,1, 19.689, 10162.126, 583.662, 53713.447 24/08/12,04:00:01,02,08,1, 11.9,1,1, 19.689, 10162.162, 583.677, 53713.413 24/08/12,04:00:01,03,08,1, 11.9,1,1, 19.689, 10162.233, 583.643, 53713.412 24/08/12,04:00:01,04,08,1, 11.9,1,1, 19.689, 10162.313, 583.670, 53713.395 24/08/12,04:00:01,05,08,1, 11.9,1,1, 19.689, 10162.377, 583.698, 53713.379 24/08/12,04:00:01,06,08,1, 11.9,1,1, 19.689, 10162.437, 583.692, 53713.387 24/08/12,04:00:01,07,08,1, 11.9,1,1, 19.689, 10162.497, 583.731, 53713.423 24/08/12,04:00:01,08,08,1, 11.9,1,1, 19.689, 10162.540, 583.727, 53713.434 24/08/12,04:00:01,09,08,1, 11.9,1,1, 19.689, 10162.601, 583.753, 53713.431 24/08/12,04:00:01,10,08,1, 11.9,1,1, 19.689, 10162.695, 583.755, 53713.441 24/08/12,04:00:01,11,08,1, 11.9,1,1, 19.689, 10162.705, 583.765, 53713.392 24/08/12,04:00:01,12,08,1, 11.9,1,1, 19.689, 10162.781, 583.802, 53713.389 24/08/12,04:00:01,13,08,1, 11.9,1,1, 19.689, 10162.837, 583.818, 53713.425 24/08/12,04:00:01,14,08,1, 11.9,1,1, 19.689, 10162.882, 583.840, 53713.443 24/08/12,04:00:01,15,08,1, 11.9,1,1, 19.689, 10162.956, 583.859, 53713.427 24/08/12,04:00:01,16,08,1, 11.9,1,1, 19.689, 10163.015, 583.856, 53713.457 24/08/12,04:00:01,17,08,1, 11.9,1,1, 19.689, 10163.061, 583.867, 53713.379 24/08/12,04:00:01,18,08,1, 11.9,1,1, 19.689, 10163.119, 583.891, 53713.430 24/08/12,04:00:01,19,08,1, 11.9,1,1, 19.689, 10163.153, 583.892, 53713.421 24/08/12,04:00:02,00,09,1, 11.9,1,1, 19.682, 10163.150, 583.892, 53713.421 24/08/12,04:00:02,01,09,1, 11.9,1,1, 19.682, 10163.302, 583.909, 53713.398 24/08/12,04:00:02,02,09,1, 11.9,1,1, 19.682, 10163.318, 583.942, 53713.457 24/08/12,04:00:02,03,09,1, 11.9,1,1, 19.682, 10163.390, 583.934, 53713.403 24/08/12,04:00:02,04,09,1, 11.9,1,1, 19.682, 10163.429, 583.951, 53713.416 24/08/12,04:00:02,05,09,1, 11.9,1,1, 19.682, 10163.486, 583.991, 53713.446 24/08/12,04:00:02,06,09,1, 11.9,1,1, 19.682, 10163.531, 583.985, 53713.402 24/08/12,04:00:02,07,09,1, 11.9,1,1, 19.682, 10163.594, 584.008, 53713.342 24/08/12,04:00:02,08,09,1, 11.9,1,1, 19.682, 10163.677, 584.005, 53713.431 24/08/12,04:00:02,09,09,1, 11.9,1,1, 19.682, 10163.687, 584.010, 53713.418 24/08/12,04:00:02,10,09,1, 11.9,1,1, 19.682, 10163.747, 584.062, 53713.482 24/08/12,04:00:02,11,09,1, 11.9,1,1, 19.682, 10163.785, 584.059, 53713.409 24/08/12,04:00:02,12,09,1, 11.9,1,1, 19.682, 10163.865, 584.076, 53713.508 24/08/12,04:00:02,13,09,1, 11.9,1,1, 19.682, 10163.924, 584.101, 53713.439 24/08/12,04:00:02,14,09,1, 11.9,1,1, 19.682, 10164.006, 584.088, 53713.423 24/08/12,04:00:02,15,09,1, 11.9,1,1, 19.682, 10164.075, 584.127, 53713.431 24/08/12,04:00:02,16,09,1, 11.9,1,1, 19.682, 10164.099, 584.135, 53713.472 24/08/12,04:00:02,17,09,1, 11.9,1,1, 19.682, 10164.108, 584.119, 53713.475 24/08/12,04:00:02,18,09,1, 11.9,1,1, 19.682, 10164.176, 584.152, 53713.412 24/08/12,04:00:02,19,09,1, 11.9,1,1, 19.682, 10164.272, 584.126, 53713.386 24/08/12,04:00:03,00,08,1, 12.0,1,1, 19.684, 10164.268, 584.126, 53713.386 24/08/12,04:00:03,01,08,1, 12.0,1,1, 19.684, 10164.395, 584.165, 53713.429 24/08/12,04:00:03,02,08,1, 12.0,1,1, 19.684, 10164.413, 584.200, 53713.441 24/08/12,04:00:03,03,08,1, 12.0,1,1, 19.684, 10164.502, 584.209, 53713.421 24/08/12,04:00:03,04,08,1, 12.0,1,1, 19.684, 10164.555, 584.253, 53713.407 24/08/12,04:00:03,05,08,1, 12.0,1,1, 19.684, 10164.601, 584.259, 53713.438 24/08/12,04:00:03,06,08,1, 12.0,1,1, 19.684, 10164.654, 584.291, 53713.451 24/08/12,04:00:03,07,08,1, 12.0,1,1, 19.684, 10164.693, 584.266, 53713.405 24/08/12,04:00:03,08,08,1, 12.0,1,1, 19.684, 10164.761, 584.332, 53713.440 24/08/12,04:00:03,09,08,1, 12.0,1,1, 19.684, 10164.836, 584.285, 53713.395 24/08/12,04:00:03,10,08,1, 12.0,1,1, 19.684, 10164.889, 584.360, 53713.446 24/08/12,04:00:03,11,08,1, 12.0,1,1, 19.684, 10164.962, 584.390, 53713.477 24/08/12,04:00:03,12,08,1, 12.0,1,1, 19.684, 10164.998, 584.352, 53713.423 24/08/12,04:00:03,13,08,1, 12.0,1,1, 19.684, 10165.085, 584.406, 53713.464 24/08/12,04:00:03,14,08,1, 12.0,1,1, 19.684, 10165.144, 584.388, 53713.462 24/08/12,04:00:03,15,08,1, 12.0,1,1, 19.684, 10165.179, 584.424, 53713.469 24/08/12,04:00:03,16,08,1, 12.0,1,1, 19.684, 10165.251, 584.419, 53713.508 24/08/12,04:00:03,17,08,1, 12.0,1,1, 19.684, 10165.325, 584.441, 53713.464 24/08/12,04:00:03,18,08,1, 12.0,1,1, 19.684, 10165.405, 584.487, 53713.389 24/08/12,04:00:03,19,08,1, 12.0,1,1, 19.684, 10165.466, 584.454, 53713.418 24/08/12,04:00:04,00,08,1, 11.9,1,1, 19.682, 10165.461, 584.454, 53713.418 24/08/12,04:00:04,01,08,1, 11.9,1,1, 19.682, 10165.576, 584.491, 53713.460 24/08/12,04:00:04,02,08,1, 11.9,1,1, 19.682, 10165.617, 584.517, 53713.417 24/08/12,04:00:04,03,08,1, 11.9,1,1, 19.682, 10165.686, 584.537, 53713.457 24/08/12,04:00:04,04,08,1, 11.9,1,1, 19.682, 10165.794, 584.506, 53713.469 24/08/12,04:00:04,05,08,1, 11.9,1,1, 19.682, 10165.811, 584.540, 53713.434 24/08/12,04:00:04,06,08,1, 11.9,1,1, 19.682, 10165.911, 584.550, 53713.519 24/08/12,04:00:04,07,08,1, 11.9,1,1, 19.682, 10165.969, 584.533, 53713.457 24/08/12,04:00:04,08,08,1, 11.9,1,1, 19.682, 10166.009, 584.554, 53713.504 24/08/12,04:00:04,09,08,1, 11.9,1,1, 19.682, 10166.087, 584.546, 53713.516 24/08/12,04:00:04,10,08,1, 11.9,1,1, 19.682, 10166.124, 584.542, 53713.512 24/08/12,04:00:04,11,08,1, 11.9,1,1, 19.682, 10166.186, 584.542, 53713.506 24/08/12,04:00:04,12,08,1, 11.9,1,1, 19.682, 10166.267, 584.503, 53713.513 24/08/12,04:00:04,13,08,1, 11.9,1,1, 19.682, 10166.321, 584.541, 53713.484 24/08/12,04:00:04,14,08,1, 11.9,1,1, 19.682, 10166.412, 584.510, 53713.536 24/08/12,04:00:04,15,08,1, 11.9,1,1, 19.682, 10166.454, 584.504, 53713.488 24/08/12,04:00:04,16,08,1, 11.9,1,1, 19.682, 10166.535, 584.513, 53713.518 24/08/12,04:00:04,17,08,1, 11.9,1,1, 19.682, 10166.586, 584.456, 53713.531 24/08/12,04:00:04,18,08,1, 11.9,1,1, 19.682, 10166.641, 584.482, 53713.472 24/08/12,04:00:04,19,08,1, 11.9,1,1, 19.682, 10166.738, 584.459, 53713.527 24/08/12,04:00:05,00,08,1, 11.9,1,1, 19.683, 10166.730, 584.459, 53713.527 24/08/12,04:00:05,01,08,1, 11.9,1,1, 19.683, 10166.862, 584.435, 53713.523 24/08/12,04:00:05,02,08,1, 11.9,1,1, 19.683, 10166.906, 584.393, 53713.461 24/08/12,04:00:05,03,08,1, 11.9,1,1, 19.683, 10166.971, 584.418, 53713.533 24/08/12,04:00:05,04,08,1, 11.9,1,1, 19.683, 10167.039, 584.372, 53713.493 24/08/12,04:00:05,05,08,1, 11.9,1,1, 19.683, 10167.076, 584.349, 53713.522 24/08/12,04:00:05,06,08,1, 11.9,1,1, 19.683, 10167.140, 584.340, 53713.515 24/08/12,04:00:05,07,08,1, 11.9,1,1, 19.683, 10167.231, 584.287, 53713.439 24/08/12,04:00:05,08,08,1, 11.9,1,1, 19.683, 10167.272, 584.289, 53713.450 24/08/12,04:00:05,09,08,1, 11.9,1,1, 19.683, 10167.356, 584.218, 53713.436 24/08/12,04:00:05,10,08,1, 11.9,1,1, 19.683, 10167.409, 584.202, 53713.414 24/08/12,04:00:05,11,08,1, 11.9,1,1, 19.683, 10167.452, 584.196, 53713.448 24/08/12,04:00:05,12,08,1, 11.9,1,1, 19.683, 10167.510, 584.153, 53713.507 24/08/12,04:00:05,13,08,1, 11.9,1,1, 19.683, 10167.575, 584.146, 53713.463 24/08/12,04:00:05,14,08,1, 11.9,1,1, 19.683, 10167.634, 584.113, 53713.533 24/08/12,04:00:05,15,08,1, 11.9,1,1, 19.683, 10167.668, 584.074, 53713.466 24/08/12,04:00:05,16,08,1, 11.9,1,1, 19.683, 10167.746, 584.065, 53713.469 24/08/12,04:00:05,17,08,1, 11.9,1,1, 19.683, 10167.822, 584.037, 53713.512 24/08/12,04:00:05,18,08,1, 11.9,1,1, 19.683, 10167.865, 583.996, 53713.438 24/08/12,04:00:05,19,08,1, 11.9,1,1, 19.683, 10167.906, 583.989, 53713.521 24/08/12,04:00:06,00,08,1, 11.9,1,1, 19.684, 10167.906, 583.989, 53713.521 24/08/12,04:00:06,01,08,1, 11.9,1,1, 19.684, 10167.998, 583.928, 53713.511 24/08/12,04:00:06,02,08,1, 11.9,1,1, 19.684, 10168.086, 583.875, 53713.466 24/08/12,04:00:06,03,08,1, 11.9,1,1, 19.684, 10168.129, 583.865, 53713.511 24/08/12,04:00:06,04,08,1, 11.9,1,1, 19.684, 10168.176, 583.852, 53713.524 24/08/12,04:00:06,05,08,1, 11.9,1,1, 19.684, 10168.231, 583.815, 53713.484 24/08/12,04:00:06,06,08,1, 11.9,1,1, 19.684, 10168.256, 583.794, 53713.463 24/08/12,04:00:06,07,08,1, 11.9,1,1, 19.684, 10168.332, 583.747, 53713.496 24/08/12,04:00:06,08,08,1, 11.9,1,1, 19.684, 10168.343, 583.720, 53713.517 24/08/12,04:00:06,09,08,1, 11.9,1,1, 19.684, 10168.386, 583.701, 53713.504 24/08/12,04:00:06,10,08,1, 11.9,1,1, 19.684, 10168.460, 583.696, 53713.593 24/08/12,04:00:06,11,08,1, 11.9,1,1, 19.684, 10168.479, 583.708, 53713.553 24/08/12,04:00:06,12,08,1, 11.9,1,1, 19.684, 10168.555, 583.650, 53713.518 24/08/12,04:00:06,13,08,1, 11.9,1,1, 19.684, 10168.583, 583.634, 53713.505 24/08/12,04:00:06,14,08,1, 11.9,1,1, 19.684, 10168.612, 583.630, 53713.591 24/08/12,04:00:06,15,08,1, 11.9,1,1, 19.684, 10168.659, 583.621, 53713.636 24/08/12,04:00:06,16,08,1, 11.9,1,1, 19.684, 10168.689, 583.619, 53713.616 24/08/12,04:00:06,17,08,1, 11.9,1,1, 19.684, 10168.730, 583.599, 53713.685 24/08/12,04:00:06,18,08,1, 11.9,1,1, 19.684, 10168.785, 583.575, 53713.713 24/08/12,04:00:06,19,08,1, 11.9,1,1, 19.684, 10168.818, 583.595, 53713.684 24/08/12,04:00:07,00,07,1, 11.8,1,1, 19.689, 10168.816, 583.595, 53713.684 24/08/12,04:00:07,01,07,1, 11.8,1,1, 19.689, 10168.895, 583.532, 53713.656 24/08/12,04:00:07,02,07,1, 11.8,1,1, 19.689, 10168.940, 583.530, 53713.719 24/08/12,04:00:07,03,07,1, 11.8,1,1, 19.689, 10168.980, 583.504, 53713.763 24/08/12,04:00:07,04,07,1, 11.8,1,1, 19.689, 10169.025, 583.498, 53713.779 24/08/12,04:00:07,05,07,1, 11.8,1,1, 19.689, 10169.042, 583.499, 53713.826 24/08/12,04:00:07,06,07,1, 11.8,1,1, 19.689, 10169.082, 583.449, 53713.819 24/08/12,04:00:07,07,07,1, 11.8,1,1, 19.689, 10169.121, 583.457, 53713.848 24/08/12,04:00:07,08,07,1, 11.8,1,1, 19.689, 10169.151, 583.422, 53713.833 24/08/12,04:00:07,09,07,1, 11.8,1,1, 19.689, 10169.208, 583.437, 53713.826 24/08/12,04:00:07,10,07,1, 11.8,1,1, 19.689, 10169.215, 583.421, 53713.887 24/08/12,04:00:07,11,07,1, 11.8,1,1, 19.689, 10169.227, 583.399, 53713.832 24/08/12,04:00:07,12,07,1, 11.8,1,1, 19.689, 10169.287, 583.407, 53713.917 24/08/12,04:00:07,13,07,1, 11.8,1,1, 19.689, 10169.297, 583.349, 53713.931 24/08/12,04:00:07,14,07,1, 11.8,1,1, 19.689, 10169.346, 583.324, 53713.919 24/08/12,04:00:07,15,07,1, 11.8,1,1, 19.689, 10169.364, 583.296, 53713.974 24/08/12,04:00:07,16,07,1, 11.8,1,1, 19.689, 10169.393, 583.281, 53713.936 24/08/12,04:00:07,17,07,1, 11.8,1,1, 19.689, 10169.421, 583.309, 53713.937 24/08/12,04:00:07,18,07,1, 11.8,1,1, 19.689, 10169.458, 583.259, 53713.990 24/08/12,04:00:07,19,07,1, 11.8,1,1, 19.689, 10169.455, 583.239, 53714.044 24/08/12,04:00:08,00,08,1, 11.9,1,1, 19.685, 10169.450, 583.239, 53714.044 24/08/12,04:00:08,01,08,1, 11.9,1,1, 19.685, 10169.531, 583.195, 53714.039 24/08/12,04:00:08,02,08,1, 11.9,1,1, 19.685, 10169.558, 583.211, 53714.107 24/08/12,04:00:08,03,08,1, 11.9,1,1, 19.685, 10169.593, 583.154, 53714.128 24/08/12,04:00:08,04,08,1, 11.9,1,1, 19.685, 10169.604, 583.138, 53714.096 24/08/12,04:00:08,05,08,1, 11.9,1,1, 19.685, 10169.637, 583.146, 53714.170 24/08/12,04:00:08,06,08,1, 11.9,1,1, 19.685, 10169.669, 583.124, 53714.121 24/08/12,04:00:08,07,08,1, 11.9,1,1, 19.685, 10169.705, 583.119, 53714.233 24/08/12,04:00:08,08,08,1, 11.9,1,1, 19.685, 10169.724, 583.074, 53714.276 24/08/12,04:00:08,09,08,1, 11.9,1,1, 19.685, 10169.706, 583.084, 53714.275 24/08/12,04:00:08,10,08,1, 11.9,1,1, 19.685, 10169.766, 583.086, 53714.288 24/08/12,04:00:08,11,08,1, 11.9,1,1, 19.685, 10169.780, 583.037, 53714.275 24/08/12,04:00:08,12,08,1, 11.9,1,1, 19.685, 10169.801, 583.050, 53714.293 24/08/12,04:00:08,13,08,1, 11.9,1,1, 19.685, 10169.826, 583.025, 53714.308 24/08/12,04:00:08,14,08,1, 11.9,1,1, 19.685, 10169.841, 583.006, 53714.304 24/08/12,04:00:08,15,08,1, 11.9,1,1, 19.685, 10169.858, 583.037, 53714.423 24/08/12,04:00:08,16,08,1, 11.9,1,1, 19.685, 10169.921, 582.982, 53714.372 24/08/12,04:00:08,17,08,1, 11.9,1,1, 19.685, 10169.924, 582.991, 53714.408 24/08/12,04:00:08,18,08,1, 11.9,1,1, 19.685, 10169.962, 582.952, 53714.460 24/08/12,04:00:08,19,08,1, 11.9,1,1, 19.685, 10170.000, 582.950, 53714.426 24/08/12,04:00:09,00,08,1, 11.9,1,1, 19.685, 10169.992, 582.950, 53714.426 24/08/12,04:00:09,01,08,1, 11.9,1,1, 19.685, 10170.028, 582.928, 53714.479 24/08/12,04:00:09,02,08,1, 11.9,1,1, 19.685, 10170.061, 582.925, 53714.547 24/08/12,04:00:09,03,08,1, 11.9,1,1, 19.685, 10170.103, 582.915, 53714.517 24/08/12,04:00:09,04,08,1, 11.9,1,1, 19.685, 10170.125, 582.897, 53714.551 24/08/12,04:00:09,05,08,1, 11.9,1,1, 19.685, 10170.117, 582.920, 53714.590 24/08/12,04:00:09,06,08,1, 11.9,1,1, 19.685, 10170.198, 582.901, 53714.647 24/08/12,04:00:09,07,08,1, 11.9,1,1, 19.685, 10170.219, 582.917, 53714.675 24/08/12,04:00:09,08,08,1, 11.9,1,1, 19.685, 10170.252, 582.902, 53714.661 24/08/12,04:00:09,09,08,1, 11.9,1,1, 19.685, 10170.300, 582.877, 53714.724 24/08/12,04:00:09,10,08,1, 11.9,1,1, 19.685, 10170.308, 582.874, 53714.741 24/08/12,04:00:09,11,08,1, 11.9,1,1, 19.685, 10170.347, 582.850, 53714.721 24/08/12,04:00:09,12,08,1, 11.9,1,1, 19.685, 10170.375, 582.858, 53714.753 24/08/12,04:00:09,13,08,1, 11.9,1,1, 19.685, 10170.398, 582.854, 53714.811 24/08/12,04:00:09,14,08,1, 11.9,1,1, 19.685, 10170.408, 582.862, 53714.783 24/08/12,04:00:09,15,08,1, 11.9,1,1, 19.685, 10170.431, 582.879, 53714.840 24/08/12,04:00:09,16,08,1, 11.9,1,1, 19.685, 10170.470, 582.877, 53714.883 24/08/12,04:00:09,17,08,1, 11.9,1,1, 19.685, 10170.483, 582.885, 53714.921 24/08/12,04:00:09,18,08,1, 11.9,1,1, 19.685, 10170.524, 582.897, 53714.976 24/08/12,04:00:09,19,08,1, 11.9,1,1, 19.685, 10170.537, 582.905, 53714.992 24/08/12,04:00:10,00,08,1, 12.0,1,1, 19.687, 10170.535, 582.905, 53714.992 24/08/12,04:00:10,01,08,1, 12.0,1,1, 19.687, 10170.573, 582.928, 53715.010 24/08/12,04:00:10,02,08,1, 12.0,1,1, 19.687, 10170.616, 582.974, 53715.099 24/08/12,04:00:10,03,08,1, 12.0,1,1, 19.687, 10170.633, 582.960, 53715.081 24/08/12,04:00:10,04,08,1, 12.0,1,1, 19.687, 10170.659, 582.971, 53715.133 24/08/12,04:00:10,05,08,1, 12.0,1,1, 19.687, 10170.690, 582.995, 53715.090 24/08/12,04:00:10,06,08,1, 12.0,1,1, 19.687, 10170.699, 583.037, 53715.145 24/08/12,04:00:10,07,08,1, 12.0,1,1, 19.687, 10170.734, 583.041, 53715.138 24/08/12,04:00:10,08,08,1, 12.0,1,1, 19.687, 10170.763, 583.094, 53715.174 24/08/12,04:00:10,09,08,1, 12.0,1,1, 19.687, 10170.805, 583.082, 53715.269 24/08/12,04:00:10,10,08,1, 12.0,1,1, 19.687, 10170.818, 583.114, 53715.197 24/08/12,04:00:10,11,08,1, 12.0,1,1, 19.687, 10170.849, 583.157, 53715.329 24/08/12,04:00:10,12,08,1, 12.0,1,1, 19.687, 10170.841, 583.149, 53715.350 24/08/12,04:00:10,13,08,1, 12.0,1,1, 19.687, 10170.890, 583.212, 53715.372 24/08/12,04:00:10,14,08,1, 12.0,1,1, 19.687, 10170.928, 583.222, 53715.401 24/08/12,04:00:10,15,08,1, 12.0,1,1, 19.687, 10170.922, 583.238, 53715.421 24/08/12,04:00:10,16,08,1, 12.0,1,1, 19.687, 10170.966, 583.294, 53715.426 24/08/12,04:00:10,17,08,1, 12.0,1,1, 19.687, 10171.013, 583.292, 53715.381 24/08/12,04:00:10,18,08,1, 12.0,1,1, 19.687, 10171.033, 583.366, 53715.557 24/08/12,04:00:10,19,08,1, 12.0,1,1, 19.687, 10171.085, 583.385, 53715.564 24/08/12,04:00:11,00,08,1, 12.0,1,1, 19.687, 10171.077, 583.385, 53715.564 24/08/12,04:00:11,01,08,1, 12.0,1,1, 19.687, 10171.124, 583.460, 53715.641 24/08/12,04:00:11,02,08,1, 12.0,1,1, 19.687, 10171.167, 583.501, 53715.718 24/08/12,04:00:11,03,08,1, 12.0,1,1, 19.687, 10171.184, 583.563, 53715.628 24/08/12,04:00:11,04,08,1, 12.0,1,1, 19.687, 10171.251, 583.596, 53715.698 24/08/12,04:00:11,05,08,1, 12.0,1,1, 19.687, 10171.259, 583.608, 53715.671 24/08/12,04:00:11,06,08,1, 12.0,1,1, 19.687, 10171.289, 583.680, 53715.772 24/08/12,04:00:11,07,08,1, 12.0,1,1, 19.687, 10171.308, 583.716, 53715.797 24/08/12,04:00:11,08,08,1, 12.0,1,1, 19.687, 10171.349, 583.750, 53715.848 24/08/12,04:00:11,09,08,1, 12.0,1,1, 19.687, 10171.401, 583.829, 53715.878 24/08/12,04:00:11,10,08,1, 12.0,1,1, 19.687, 10171.420, 583.808, 53715.957 24/08/12,04:00:11,11,08,1, 12.0,1,1, 19.687, 10171.427, 583.902, 53715.988 24/08/12,04:00:11,12,08,1, 12.0,1,1, 19.687, 10171.463, 583.968, 53715.953 24/08/12,04:00:11,13,08,1, 12.0,1,1, 19.687, 10171.497, 583.985, 53715.965 24/08/12,04:00:11,14,08,1, 12.0,1,1, 19.687, 10171.537, 584.077, 53716.068 24/08/12,04:00:11,15,08,1, 12.0,1,1, 19.687, 10171.584, 584.100, 53716.091 24/08/12,04:00:11,16,08,1, 12.0,1,1, 19.687, 10171.622, 584.158, 53716.039 24/08/12,04:00:11,17,08,1, 12.0,1,1, 19.687, 10171.646, 584.217, 53716.108 24/08/12,04:00:11,18,08,1, 12.0,1,1, 19.687, 10171.697, 584.264, 53716.132 24/08/12,04:00:11,19,08,1, 12.0,1,1, 19.687, 10171.693, 584.323, 53716.193 24/08/12,04:00:12,00,08,1, 11.9,1,1, 19.686, 10171.686, 584.323, 53716.193 24/08/12,04:00:12,01,08,1, 11.9,1,1, 19.686, 10171.784, 584.427, 53716.276 24/08/12,04:00:12,02,08,1, 11.9,1,1, 19.686, 10171.836, 584.478, 53716.337 24/08/12,04:00:12,03,08,1, 11.9,1,1, 19.686, 10171.894, 584.527, 53716.357 24/08/12,04:00:12,04,08,1, 11.9,1,1, 19.686, 10171.941, 584.601, 53716.320 24/08/12,04:00:12,05,08,1, 11.9,1,1, 19.686, 10171.993, 584.628, 53716.347 24/08/12,04:00:12,06,08,1, 11.9,1,1, 19.686, 10172.016, 584.667, 53716.416 24/08/12,04:00:12,07,08,1, 11.9,1,1, 19.686, 10172.086, 584.738, 53716.446 24/08/12,04:00:12,08,08,1, 11.9,1,1, 19.686, 10172.143, 584.771, 53716.465 24/08/12,04:00:12,09,08,1, 11.9,1,1, 19.686, 10172.146, 584.841, 53716.506 24/08/12,04:00:12,10,08,1, 11.9,1,1, 19.686, 10172.201, 584.877, 53716.533 24/08/12,04:00:12,11,08,1, 11.9,1,1, 19.686, 10172.253, 584.888, 53716.539 24/08/12,04:00:12,12,08,1, 11.9,1,1, 19.686, 10172.332, 584.977, 53716.593 24/08/12,04:00:12,13,08,1, 11.9,1,1, 19.686, 10172.392, 585.023, 53716.595 24/08/12,04:00:12,14,08,1, 11.9,1,1, 19.686, 10172.437, 585.066, 53716.666 24/08/12,04:00:12,15,08,1, 11.9,1,1, 19.686, 10172.481, 585.122, 53716.631 24/08/12,04:00:12,16,08,1, 11.9,1,1, 19.686, 10172.528, 585.112, 53716.677 24/08/12,04:00:12,17,08,1, 11.9,1,1, 19.686, 10172.588, 585.213, 53716.655 24/08/12,04:00:12,18,08,1, 11.9,1,1, 19.686, 10172.656, 585.237, 53716.689 24/08/12,04:00:12,19,08,1, 11.9,1,1, 19.686, 10172.682, 585.264, 53716.746 24/08/12,04:00:13,00,08,1, 11.9,1,1, 19.682, 10172.679, 585.264, 53716.746 24/08/12,04:00:13,01,08,1, 11.9,1,1, 19.682, 10172.789, 585.329, 53716.795 24/08/12,04:00:13,02,08,1, 11.9,1,1, 19.682, 10172.831, 585.358, 53716.833 24/08/12,04:00:13,03,08,1, 11.9,1,1, 19.682, 10172.906, 585.392, 53716.858 24/08/12,04:00:13,04,08,1, 11.9,1,1, 19.682, 10172.981, 585.399, 53716.821 24/08/12,04:00:13,05,08,1, 11.9,1,1, 19.682, 10173.028, 585.466, 53716.811 24/08/12,04:00:13,06,08,1, 11.9,1,1, 19.682, 10173.092, 585.466, 53716.855 24/08/12,04:00:13,07,08,1, 11.9,1,1, 19.682, 10173.157, 585.493, 53716.868 24/08/12,04:00:13,08,08,1, 11.9,1,1, 19.682, 10173.213, 585.527, 53716.911 24/08/12,04:00:13,09,08,1, 11.9,1,1, 19.682, 10173.288, 585.537, 53716.940 24/08/12,04:00:13,10,08,1, 11.9,1,1, 19.682, 10173.328, 585.568, 53716.902 24/08/12,04:00:13,11,08,1, 11.9,1,1, 19.682, 10173.394, 585.584, 53716.971 24/08/12,04:00:13,12,08,1, 11.9,1,1, 19.682, 10173.453, 585.584, 53716.937 24/08/12,04:00:13,13,08,1, 11.9,1,1, 19.682, 10173.523, 585.610, 53716.963 24/08/12,04:00:13,14,08,1, 11.9,1,1, 19.682, 10173.583, 585.622, 53716.999 24/08/12,04:00:13,15,08,1, 11.9,1,1, 19.682, 10173.641, 585.630, 53716.908 24/08/12,04:00:13,16,08,1, 11.9,1,1, 19.682, 10173.703, 585.652, 53716.971 24/08/12,04:00:13,17,08,1, 11.9,1,1, 19.682, 10173.759, 585.642, 53716.916 24/08/12,04:00:13,18,08,1, 11.9,1,1, 19.682, 10173.823, 585.680, 53716.944 24/08/12,04:00:13,19,08,1, 11.9,1,1, 19.682, 10173.888, 585.658, 53716.934 24/08/12,04:00:14,00,08,1, 12.0,1,1, 19.683, 10173.881, 585.658, 53716.934 24/08/12,04:00:14,01,08,1, 12.0,1,1, 19.683, 10174.019, 585.670, 53717.037 24/08/12,04:00:14,02,08,1, 12.0,1,1, 19.683, 10174.081, 585.677, 53717.010 24/08/12,04:00:14,03,08,1, 12.0,1,1, 19.683, 10174.170, 585.682, 53717.005 24/08/12,04:00:14,04,08,1, 12.0,1,1, 19.683, 10174.196, 585.708, 53717.071 24/08/12,04:00:14,05,08,1, 12.0,1,1, 19.683, 10174.261, 585.643, 53716.995 24/08/12,04:00:14,06,08,1, 12.0,1,1, 19.683, 10174.325, 585.699, 53717.008 24/08/12,04:00:14,07,08,1, 12.0,1,1, 19.683, 10174.399, 585.659, 53716.998 24/08/12,04:00:14,08,08,1, 12.0,1,1, 19.683, 10174.437, 585.678, 53716.993 24/08/12,04:00:14,09,08,1, 12.0,1,1, 19.683, 10174.513, 585.689, 53716.953 24/08/12,04:00:14,10,08,1, 12.0,1,1, 19.683, 10174.582, 585.692, 53716.955 24/08/12,04:00:14,11,08,1, 12.0,1,1, 19.683, 10174.648, 585.655, 53716.936 24/08/12,04:00:14,12,08,1, 12.0,1,1, 19.683, 10174.705, 585.693, 53717.068 24/08/12,04:00:14,13,08,1, 12.0,1,1, 19.683, 10174.765, 585.656, 53716.970 24/08/12,04:00:14,14,08,1, 12.0,1,1, 19.683, 10174.825, 585.674, 53716.974 24/08/12,04:00:14,15,08,1, 12.0,1,1, 19.683, 10174.885, 585.661, 53717.008 24/08/12,04:00:14,16,08,1, 12.0,1,1, 19.683, 10174.950, 585.671, 53717.014 24/08/12,04:00:14,17,08,1, 12.0,1,1, 19.683, 10175.048, 585.644, 53717.002 24/08/12,04:00:14,18,08,1, 12.0,1,1, 19.683, 10175.090, 585.638, 53717.033 24/08/12,04:00:14,19,08,1, 12.0,1,1, 19.683, 10175.144, 585.638, 53717.007 24/08/12,04:00:15,00,08,1, 11.9,1,1, 19.686, 10175.141, 585.638, 53717.007 24/08/12,04:00:15,01,08,1, 11.9,1,1, 19.686, 10175.273, 585.608, 53716.986 24/08/12,04:00:15,02,08,1, 11.9,1,1, 19.686, 10175.335, 585.570, 53716.942 24/08/12,04:00:15,03,08,1, 11.9,1,1, 19.686, 10175.402, 585.577, 53716.957 24/08/12,04:00:15,04,08,1, 11.9,1,1, 19.686, 10175.500, 585.557, 53716.926 24/08/12,04:00:15,05,08,1, 11.9,1,1, 19.686, 10175.554, 585.497, 53716.977 24/08/12,04:00:15,06,08,1, 11.9,1,1, 19.686, 10175.617, 585.528, 53716.899 24/08/12,04:00:15,07,08,1, 11.9,1,1, 19.686, 10175.679, 585.508, 53716.940 24/08/12,04:00:15,08,08,1, 11.9,1,1, 19.686, 10175.762, 585.491, 53716.887 24/08/12,04:00:15,09,08,1, 11.9,1,1, 19.686, 10175.821, 585.492, 53716.828 24/08/12,04:00:15,10,08,1, 11.9,1,1, 19.686, 10175.891, 585.474, 53716.975 24/08/12,04:00:15,11,08,1, 11.9,1,1, 19.686, 10175.971, 585.440, 53716.835 24/08/12,04:00:15,12,08,1, 11.9,1,1, 19.686, 10176.044, 585.420, 53716.873 24/08/12,04:00:15,13,08,1, 11.9,1,1, 19.686, 10176.126, 585.412, 53716.858 24/08/12,04:00:15,14,08,1, 11.9,1,1, 19.686, 10176.176, 585.412, 53716.825 24/08/12,04:00:15,15,08,1, 11.9,1,1, 19.686, 10176.296, 585.414, 53716.907 24/08/12,04:00:15,16,08,1, 11.9,1,1, 19.686, 10176.324, 585.400, 53716.844 24/08/12,04:00:15,17,08,1, 11.9,1,1, 19.686, 10176.415, 585.369, 53716.809 24/08/12,04:00:15,18,08,1, 11.9,1,1, 19.686, 10176.489, 585.368, 53716.766 24/08/12,04:00:15,19,08,1, 11.9,1,1, 19.686, 10176.549, 585.344, 53716.758 24/08/12,04:00:16,00,07,1, 11.9,1,1, 19.682, 10176.543, 585.344, 53716.758 24/08/12,04:00:16,01,07,1, 11.9,1,1, 19.682, 10176.698, 585.316, 53716.739 24/08/12,04:00:16,02,07,1, 11.9,1,1, 19.682, 10176.777, 585.351, 53716.688 24/08/12,04:00:16,03,07,1, 11.9,1,1, 19.682, 10176.865, 585.309, 53716.708 24/08/12,04:00:16,04,07,1, 11.9,1,1, 19.682, 10176.913, 585.282, 53716.669 24/08/12,04:00:16,05,07,1, 11.9,1,1, 19.682, 10177.000, 585.295, 53716.642 24/08/12,04:00:16,06,07,1, 11.9,1,1, 19.682, 10177.080, 585.283, 53716.701 24/08/12,04:00:16,07,07,1, 11.9,1,1, 19.682, 10177.144, 585.287, 53716.626 24/08/12,04:00:16,08,07,1, 11.9,1,1, 19.682, 10177.225, 585.275, 53716.712 24/08/12,04:00:16,09,07,1, 11.9,1,1, 19.682, 10177.309, 585.256, 53716.571 24/08/12,04:00:16,10,07,1, 11.9,1,1, 19.682, 10177.390, 585.258, 53716.674 24/08/12,04:00:16,11,07,1, 11.9,1,1, 19.682, 10177.497, 585.237, 53716.666 24/08/12,04:00:16,12,07,1, 11.9,1,1, 19.682, 10177.544, 585.267, 53716.613 24/08/12,04:00:16,13,07,1, 11.9,1,1, 19.682, 10177.646, 585.256, 53716.529 24/08/12,04:00:16,14,07,1, 11.9,1,1, 19.682, 10177.720, 585.242, 53716.619 24/08/12,04:00:16,15,07,1, 11.9,1,1, 19.682, 10177.812, 585.226, 53716.481 24/08/12,04:00:16,16,07,1, 11.9,1,1, 19.682, 10177.861, 585.226, 53716.510 24/08/12,04:00:16,17,07,1, 11.9,1,1, 19.682, 10177.959, 585.241, 53716.544 24/08/12,04:00:16,18,07,1, 11.9,1,1, 19.682, 10178.031, 585.236, 53716.497 24/08/12,04:00:16,19,07,1, 11.9,1,1, 19.682, 10178.116, 585.213, 53716.512 24/08/12,04:00:17,00,08,1, 11.9,1,1, 19.684, 10178.112, 585.213, 53716.512 24/08/12,04:00:17,01,08,1, 11.9,1,1, 19.684, 10178.266, 585.263, 53716.482 24/08/12,04:00:17,02,08,1, 11.9,1,1, 19.684, 10178.360, 585.212, 53716.427 24/08/12,04:00:17,03,08,1, 11.9,1,1, 19.684, 10178.420, 585.203, 53716.417 24/08/12,04:00:17,04,08,1, 11.9,1,1, 19.684, 10178.537, 585.225, 53716.440 24/08/12,04:00:17,05,08,1, 11.9,1,1, 19.684, 10178.585, 585.218, 53716.432 24/08/12,04:00:17,06,08,1, 11.9,1,1, 19.684, 10178.664, 585.199, 53716.415 24/08/12,04:00:17,07,08,1, 11.9,1,1, 19.684, 10178.746, 585.245, 53716.390 24/08/12,04:00:17,08,08,1, 11.9,1,1, 19.684, 10178.826, 585.209, 53716.379 24/08/12,04:00:17,09,08,1, 11.9,1,1, 19.684, 10178.904, 585.220, 53716.342 24/08/12,04:00:17,10,08,1, 11.9,1,1, 19.684, 10179.012, 585.202, 53716.330 24/08/12,04:00:17,11,08,1, 11.9,1,1, 19.684, 10179.093, 585.192, 53716.311 24/08/12,04:00:17,12,08,1, 11.9,1,1, 19.684, 10179.162, 585.196, 53716.284 24/08/12,04:00:17,13,08,1, 11.9,1,1, 19.684, 10179.245, 585.188, 53716.293 24/08/12,04:00:17,14,08,1, 11.9,1,1, 19.684, 10179.321, 585.192, 53716.312 24/08/12,04:00:17,15,08,1, 11.9,1,1, 19.684, 10179.402, 585.180, 53716.230 24/08/12,04:00:17,16,08,1, 11.9,1,1, 19.684, 10179.479, 585.182, 53716.310 24/08/12,04:00:17,17,08,1, 11.9,1,1, 19.684, 10179.571, 585.166, 53716.195 24/08/12,04:00:17,18,08,1, 11.9,1,1, 19.684, 10179.645, 585.178, 53716.182 24/08/12,04:00:17,19,08,1, 11.9,1,1, 19.684, 10179.720, 585.180, 53716.218 24/08/12,04:00:18,00,08,1, 11.9,1,1, 19.682, 10179.714, 585.180, 53716.218 24/08/12,04:00:18,01,08,1, 11.9,1,1, 19.682, 10179.864, 585.200, 53716.152 24/08/12,04:00:18,02,08,1, 11.9,1,1, 19.682, 10179.945, 585.176, 53716.127 24/08/12,04:00:18,03,08,1, 11.9,1,1, 19.682, 10180.015, 585.180, 53716.103 24/08/12,04:00:18,04,08,1, 11.9,1,1, 19.682, 10180.107, 585.193, 53716.121 24/08/12,04:00:18,05,08,1, 11.9,1,1, 19.682, 10180.179, 585.188, 53716.081 24/08/12,04:00:18,06,08,1, 11.9,1,1, 19.682, 10180.250, 585.187, 53715.967 24/08/12,04:00:18,07,08,1, 11.9,1,1, 19.682, 10180.316, 585.193, 53715.995 24/08/12,04:00:18,08,08,1, 11.9,1,1, 19.682, 10180.396, 585.179, 53715.948 24/08/12,04:00:18,09,08,1, 11.9,1,1, 19.682, 10180.478, 585.225, 53716.046 24/08/12,04:00:18,10,08,1, 11.9,1,1, 19.682, 10180.552, 585.228, 53715.967 24/08/12,04:00:18,11,08,1, 11.9,1,1, 19.682, 10180.577, 585.221, 53715.976 24/08/12,04:00:18,12,08,1, 11.9,1,1, 19.682, 10180.653, 585.251, 53715.900 24/08/12,04:00:18,13,08,1, 11.9,1,1, 19.682, 10180.729, 585.218, 53715.886 24/08/12,04:00:18,14,08,1, 11.9,1,1, 19.682, 10180.792, 585.266, 53715.904 24/08/12,04:00:18,15,08,1, 11.9,1,1, 19.682, 10180.849, 585.258, 53715.884 24/08/12,04:00:18,16,08,1, 11.9,1,1, 19.682, 10180.899, 585.246, 53715.759 24/08/12,04:00:18,17,08,1, 11.9,1,1, 19.682, 10180.944, 585.282, 53715.815 24/08/12,04:00:18,18,08,1, 11.9,1,1, 19.682, 10181.033, 585.328, 53715.783 24/08/12,04:00:18,19,08,1, 11.9,1,1, 19.682, 10181.062, 585.293, 53715.743 24/08/12,04:00:19,00,07,1, 11.9,1,1, 19.682, 10181.057, 585.293, 53715.743 24/08/12,04:00:19,01,07,1, 11.9,1,1, 19.682, 10181.174, 585.358, 53715.764 24/08/12,04:00:19,02,07,1, 11.9,1,1, 19.682, 10181.281, 585.360, 53715.750 24/08/12,04:00:19,03,07,1, 11.9,1,1, 19.682, 10181.324, 585.388, 53715.746 24/08/12,04:00:19,04,07,1, 11.9,1,1, 19.682, 10181.406, 585.394, 53715.770 24/08/12,04:00:19,05,07,1, 11.9,1,1, 19.682, 10181.430, 585.401, 53715.619 24/08/12,04:00:19,06,07,1, 11.9,1,1, 19.682, 10181.509, 585.444, 53715.706 24/08/12,04:00:19,07,07,1, 11.9,1,1, 19.682, 10181.548, 585.441, 53715.644 24/08/12,04:00:19,08,07,1, 11.9,1,1, 19.682, 10181.593, 585.461, 53715.657 24/08/12,04:00:19,09,07,1, 11.9,1,1, 19.682, 10181.644, 585.503, 53715.653 24/08/12,04:00:19,10,07,1, 11.9,1,1, 19.682, 10181.701, 585.491, 53715.652 24/08/12,04:00:19,11,07,1, 11.9,1,1, 19.682, 10181.753, 585.540, 53715.562 24/08/12,04:00:19,12,07,1, 11.9,1,1, 19.682, 10181.826, 585.563, 53715.529 24/08/12,04:00:19,13,07,1, 11.9,1,1, 19.682, 10181.878, 585.567, 53715.563 24/08/12,04:00:19,14,07,1, 11.9,1,1, 19.682, 10181.908, 585.626, 53715.507 24/08/12,04:00:19,15,07,1, 11.9,1,1, 19.682, 10181.958, 585.651, 53715.572 24/08/12,04:00:19,16,07,1, 11.9,1,1, 19.682, 10182.018, 585.648, 53715.486 24/08/12,04:00:19,17,07,1, 11.9,1,1, 19.682, 10182.060, 585.699, 53715.513 24/08/12,04:00:19,18,07,1, 11.9,1,1, 19.682, 10182.086, 585.720, 53715.538 24/08/12,04:00:19,19,07,1, 11.9,1,1, 19.682, 10182.155, 585.726, 53715.529 24/08/12,04:00:20,00,09,1, 11.9,1,1, 19.689, 10182.151, 585.726, 53715.529 24/08/12,04:00:20,01,09,1, 11.9,1,1, 19.689, 10182.255, 585.848, 53715.433 24/08/12,04:00:20,02,09,1, 11.9,1,1, 19.689, 10182.268, 585.851, 53715.418 24/08/12,04:00:20,03,09,1, 11.9,1,1, 19.689, 10182.318, 585.937, 53715.564 24/08/12,04:00:20,04,09,1, 11.9,1,1, 19.689, 10182.370, 585.922, 53715.393 24/08/12,04:00:20,05,09,1, 11.9,1,1, 19.689, 10182.389, 585.965, 53715.425 24/08/12,04:00:20,06,09,1, 11.9,1,1, 19.689, 10182.453, 585.976, 53715.409 24/08/12,04:00:20,07,09,1, 11.9,1,1, 19.689, 10182.480, 586.030, 53715.486 24/08/12,04:00:20,08,09,1, 11.9,1,1, 19.689, 10182.533, 586.064, 53715.462 24/08/12,04:00:20,09,09,1, 11.9,1,1, 19.689, 10182.557, 586.092, 53715.400 24/08/12,04:00:20,10,09,1, 11.9,1,1, 19.689, 10182.597, 586.078, 53715.458 24/08/12,04:00:20,11,09,1, 11.9,1,1, 19.689, 10182.654, 586.159, 53715.486 24/08/12,04:00:20,12,09,1, 11.9,1,1, 19.689, 10182.705, 586.157, 53715.403 24/08/12,04:00:20,13,09,1, 11.9,1,1, 19.689, 10182.717, 586.185, 53715.470 24/08/12,04:00:20,14,09,1, 11.9,1,1, 19.689, 10182.742, 586.192, 53715.405 24/08/12,04:00:20,15,09,1, 11.9,1,1, 19.689, 10182.792, 586.208, 53715.379 24/08/12,04:00:20,16,09,1, 11.9,1,1, 19.689, 10182.805, 586.234, 53715.348 24/08/12,04:00:20,17,09,1, 11.9,1,1, 19.689, 10182.865, 586.226, 53715.328 24/08/12,04:00:20,18,09,1, 11.9,1,1, 19.689, 10182.897, 586.289, 53715.360 24/08/12,04:00:20,19,09,1, 11.9,1,1, 19.689, 10182.923, 586.317, 53715.353 24/08/12,04:00:21,00,07,1, 11.9,1,1, 19.682, 10182.918, 586.317, 53715.353 24/08/12,04:00:21,01,07,1, 11.9,1,1, 19.682, 10183.010, 586.306, 53715.355 24/08/12,04:00:21,02,07,1, 11.9,1,1, 19.682, 10183.055, 586.353, 53715.297 24/08/12,04:00:21,03,07,1, 11.9,1,1, 19.682, 10183.107, 586.369, 53715.275 24/08/12,04:00:21,04,07,1, 11.9,1,1, 19.682, 10183.139, 586.390, 53715.319 24/08/12,04:00:21,05,07,1, 11.9,1,1, 19.682, 10183.174, 586.435, 53715.256 24/08/12,04:00:21,06,07,1, 11.9,1,1, 19.682, 10183.232, 586.412, 53715.221 24/08/12,04:00:21,07,07,1, 11.9,1,1, 19.682, 10183.257, 586.430, 53715.330 24/08/12,04:00:21,08,07,1, 11.9,1,1, 19.682, 10183.309, 586.479, 53715.288 24/08/12,04:00:21,09,07,1, 11.9,1,1, 19.682, 10183.364, 586.470, 53715.197 24/08/12,04:00:21,10,07,1, 11.9,1,1, 19.682, 10183.397, 586.513, 53715.198 24/08/12,04:00:21,11,07,1, 11.9,1,1, 19.682, 10183.451, 586.513, 53715.232 24/08/12,04:00:21,12,07,1, 11.9,1,1, 19.682, 10183.501, 586.543, 53715.183 24/08/12,04:00:21,13,07,1, 11.9,1,1, 19.682, 10183.527, 586.580, 53715.196 24/08/12,04:00:21,14,07,1, 11.9,1,1, 19.682, 10183.618, 586.570, 53715.168 24/08/12,04:00:21,15,07,1, 11.9,1,1, 19.682, 10183.637, 586.552, 53715.099 24/08/12,04:00:21,16,07,1, 11.9,1,1, 19.682, 10183.702, 586.607, 53715.191 24/08/12,04:00:21,17,07,1, 11.9,1,1, 19.682, 10183.743, 586.585, 53715.169 24/08/12,04:00:21,18,07,1, 11.9,1,1, 19.682, 10183.791, 586.611, 53715.163 24/08/12,04:00:21,19,07,1, 11.9,1,1, 19.682, 10183.836, 586.673, 53715.115 24/08/12,04:00:22,00,08,1, 12.0,1,1, 19.679, 10183.828, 586.673, 53715.115 24/08/12,04:00:22,01,08,1, 12.0,1,1, 19.679, 10183.937, 586.667, 53715.087 24/08/12,04:00:22,02,08,1, 12.0,1,1, 19.679, 10183.993, 586.671, 53715.049 24/08/12,04:00:22,03,08,1, 12.0,1,1, 19.679, 10184.035, 586.674, 53715.136 24/08/12,04:00:22,04,08,1, 12.0,1,1, 19.679, 10184.083, 586.697, 53715.051 24/08/12,04:00:22,05,08,1, 12.0,1,1, 19.679, 10184.164, 586.696, 53715.062 24/08/12,04:00:22,06,08,1, 12.0,1,1, 19.679, 10184.185, 586.699, 53715.039 24/08/12,04:00:22,07,08,1, 12.0,1,1, 19.679, 10184.261, 586.727, 53715.042 24/08/12,04:00:22,08,08,1, 12.0,1,1, 19.679, 10184.285, 586.719, 53715.065 24/08/12,04:00:22,09,08,1, 12.0,1,1, 19.679, 10184.354, 586.727, 53715.032 24/08/12,04:00:22,10,08,1, 12.0,1,1, 19.679, 10184.386, 586.751, 53715.008 24/08/12,04:00:22,11,08,1, 12.0,1,1, 19.679, 10184.459, 586.748, 53714.975 24/08/12,04:00:22,12,08,1, 12.0,1,1, 19.679, 10184.508, 586.747, 53715.052 24/08/12,04:00:22,13,08,1, 12.0,1,1, 19.679, 10184.560, 586.772, 53715.068 24/08/12,04:00:22,14,08,1, 12.0,1,1, 19.679, 10184.622, 586.755, 53715.027 24/08/12,04:00:22,15,08,1, 12.0,1,1, 19.679, 10184.657, 586.775, 53714.918 24/08/12,04:00:22,16,08,1, 12.0,1,1, 19.679, 10184.741, 586.793, 53715.000 24/08/12,04:00:22,17,08,1, 12.0,1,1, 19.679, 10184.787, 586.768, 53715.011 24/08/12,04:00:22,18,08,1, 12.0,1,1, 19.679, 10184.844, 586.801, 53714.887 24/08/12,04:00:22,19,08,1, 12.0,1,1, 19.679, 10184.902, 586.815, 53714.933 24/08/12,04:00:23,00,08,1, 12.0,1,1, 19.688, 10184.896, 586.815, 53714.933 24/08/12,04:00:23,01,08,1, 12.0,1,1, 19.688, 10184.974, 586.810, 53714.886 24/08/12,04:00:23,02,08,1, 12.0,1,1, 19.688, 10185.044, 586.806, 53714.865 24/08/12,04:00:23,03,08,1, 12.0,1,1, 19.688, 10185.082, 586.784, 53714.826 24/08/12,04:00:23,04,08,1, 12.0,1,1, 19.688, 10185.127, 586.826, 53714.858 24/08/12,04:00:23,05,08,1, 12.0,1,1, 19.688, 10185.196, 586.803, 53714.829 24/08/12,04:00:23,06,08,1, 12.0,1,1, 19.688, 10185.278, 586.838, 53714.809 24/08/12,04:00:23,07,08,1, 12.0,1,1, 19.688, 10185.314, 586.820, 53714.815 24/08/12,04:00:23,08,08,1, 12.0,1,1, 19.688, 10185.375, 586.807, 53714.792 24/08/12,04:00:23,09,08,1, 12.0,1,1, 19.688, 10185.434, 586.806, 53714.783 24/08/12,04:00:23,10,08,1, 12.0,1,1, 19.688, 10185.485, 586.833, 53714.791 24/08/12,04:00:23,11,08,1, 12.0,1,1, 19.688, 10185.553, 586.825, 53714.763 24/08/12,04:00:23,12,08,1, 12.0,1,1, 19.688, 10185.607, 586.804, 53714.733 24/08/12,04:00:23,13,08,1, 12.0,1,1, 19.688, 10185.661, 586.788, 53714.714 24/08/12,04:00:23,14,08,1, 12.0,1,1, 19.688, 10185.714, 586.793, 53714.718 24/08/12,04:00:23,15,08,1, 12.0,1,1, 19.688, 10185.762, 586.835, 53714.725 24/08/12,04:00:23,16,08,1, 12.0,1,1, 19.688, 10185.814, 586.824, 53714.703 24/08/12,04:00:23,17,08,1, 12.0,1,1, 19.688, 10185.903, 586.798, 53714.701 24/08/12,04:00:23,18,08,1, 12.0,1,1, 19.688, 10185.957, 586.855, 53714.700 24/08/12,04:00:23,19,08,1, 12.0,1,1, 19.688, 10186.031, 586.803, 53714.675 24/08/12,04:00:24,00,08,1, 11.9,1,1, 19.677, 10186.031, 586.803, 53714.675 24/08/12,04:00:24,01,08,1, 11.9,1,1, 19.677, 10186.114, 586.867, 53714.624 24/08/12,04:00:24,02,08,1, 11.9,1,1, 19.677, 10186.189, 586.822, 53714.641 24/08/12,04:00:24,03,08,1, 11.9,1,1, 19.677, 10186.242, 586.839, 53714.632 24/08/12,04:00:24,04,08,1, 11.9,1,1, 19.677, 10186.322, 586.815, 53714.634 24/08/12,04:00:24,05,08,1, 11.9,1,1, 19.677, 10186.374, 586.855, 53714.575 24/08/12,04:00:24,06,08,1, 11.9,1,1, 19.677, 10186.453, 586.848, 53714.613 24/08/12,04:00:24,07,08,1, 11.9,1,1, 19.677, 10186.510, 586.852, 53714.557 24/08/12,04:00:24,08,08,1, 11.9,1,1, 19.677, 10186.552, 586.810, 53714.618 24/08/12,04:00:24,09,08,1, 11.9,1,1, 19.677, 10186.603, 586.843, 53714.622 24/08/12,04:00:24,10,08,1, 11.9,1,1, 19.677, 10186.685, 586.848, 53714.561 24/08/12,04:00:24,11,08,1, 11.9,1,1, 19.677, 10186.728, 586.807, 53714.487 24/08/12,04:00:24,12,08,1, 11.9,1,1, 19.677, 10186.798, 586.848, 53714.605 24/08/12,04:00:24,13,08,1, 11.9,1,1, 19.677, 10186.864, 586.825, 53714.509 24/08/12,04:00:24,14,08,1, 11.9,1,1, 19.677, 10186.927, 586.825, 53714.528 24/08/12,04:00:24,15,08,1, 11.9,1,1, 19.677, 10186.986, 586.827, 53714.516 24/08/12,04:00:24,16,08,1, 11.9,1,1, 19.677, 10187.053, 586.800, 53714.541 24/08/12,04:00:24,17,08,1, 11.9,1,1, 19.677, 10187.122, 586.784, 53714.535 24/08/12,04:00:24,18,08,1, 11.9,1,1, 19.677, 10187.167, 586.770, 53714.478 24/08/12,04:00:24,19,08,1, 11.9,1,1, 19.677, 10187.233, 586.763, 53714.407 24/08/12,04:00:25,00,08,1, 11.9,1,1, 19.679, 10187.232, 586.763, 53714.407 24/08/12,04:00:25,01,08,1, 11.9,1,1, 19.679, 10187.343, 586.737, 53714.445 24/08/12,04:00:25,02,08,1, 11.9,1,1, 19.679, 10187.426, 586.706, 53714.426 24/08/12,04:00:25,03,08,1, 11.9,1,1, 19.679, 10187.457, 586.693, 53714.423 24/08/12,04:00:25,04,08,1, 11.9,1,1, 19.679, 10187.528, 586.659, 53714.428 24/08/12,04:00:25,05,08,1, 11.9,1,1, 19.679, 10187.586, 586.615, 53714.408 24/08/12,04:00:25,06,08,1, 11.9,1,1, 19.679, 10187.633, 586.625, 53714.365 24/08/12,04:00:25,07,08,1, 11.9,1,1, 19.679, 10187.694, 586.600, 53714.449 24/08/12,04:00:25,08,08,1, 11.9,1,1, 19.679, 10187.747, 586.547, 53714.329 24/08/12,04:00:25,09,08,1, 11.9,1,1, 19.679, 10187.806, 586.525, 53714.327 24/08/12,04:00:25,10,08,1, 11.9,1,1, 19.679, 10187.859, 586.477, 53714.317 24/08/12,04:00:25,11,08,1, 11.9,1,1, 19.679, 10187.921, 586.452, 53714.222 24/08/12,04:00:25,12,08,1, 11.9,1,1, 19.679, 10187.981, 586.422, 53714.218 24/08/12,04:00:25,13,08,1, 11.9,1,1, 19.679, 10188.019, 586.370, 53714.231 24/08/12,04:00:25,14,08,1, 11.9,1,1, 19.679, 10188.106, 586.350, 53714.255 24/08/12,04:00:25,15,08,1, 11.9,1,1, 19.679, 10188.146, 586.335, 53714.291 24/08/12,04:00:25,16,08,1, 11.9,1,1, 19.679, 10188.223, 586.274, 53714.187 24/08/12,04:00:25,17,08,1, 11.9,1,1, 19.679, 10188.259, 586.220, 53714.196 24/08/12,04:00:25,18,08,1, 11.9,1,1, 19.679, 10188.317, 586.190, 53714.178 24/08/12,04:00:25,19,08,1, 11.9,1,1, 19.679, 10188.371, 586.115, 53714.098 24/08/12,04:00:26,00,08,1, 11.9,1,1, 19.680, 10188.367, 586.115, 53714.098 24/08/12,04:00:26,01,08,1, 11.9,1,1, 19.680, 10188.506, 586.067, 53714.089 24/08/12,04:00:26,02,08,1, 11.9,1,1, 19.680, 10188.560, 585.970, 53714.073 24/08/12,04:00:26,03,08,1, 11.9,1,1, 19.680, 10188.611, 585.972, 53714.101 24/08/12,04:00:26,04,08,1, 11.9,1,1, 19.680, 10188.696, 585.873, 53714.032 24/08/12,04:00:26,05,08,1, 11.9,1,1, 19.680, 10188.732, 585.825, 53714.069 24/08/12,04:00:26,06,08,1, 11.9,1,1, 19.680, 10188.760, 585.773, 53714.071 24/08/12,04:00:26,07,08,1, 11.9,1,1, 19.680, 10188.866, 585.713, 53714.002 24/08/12,04:00:26,08,08,1, 11.9,1,1, 19.680, 10188.888, 585.652, 53714.006 24/08/12,04:00:26,09,08,1, 11.9,1,1, 19.680, 10188.967, 585.613, 53713.898 24/08/12,04:00:26,10,08,1, 11.9,1,1, 19.680, 10189.016, 585.542, 53713.881 24/08/12,04:00:26,11,08,1, 11.9,1,1, 19.680, 10189.082, 585.489, 53713.914 24/08/12,04:00:26,12,08,1, 11.9,1,1, 19.680, 10189.132, 585.445, 53713.859 24/08/12,04:00:26,13,08,1, 11.9,1,1, 19.680, 10189.184, 585.368, 53713.800 24/08/12,04:00:26,14,08,1, 11.9,1,1, 19.680, 10189.237, 585.315, 53713.809 24/08/12,04:00:26,15,08,1, 11.9,1,1, 19.680, 10189.266, 585.276, 53713.814 24/08/12,04:00:26,16,08,1, 11.9,1,1, 19.680, 10189.333, 585.153, 53713.684 24/08/12,04:00:26,17,08,1, 11.9,1,1, 19.680, 10189.369, 585.127, 53713.779 24/08/12,04:00:26,18,08,1, 11.9,1,1, 19.680, 10189.439, 585.076, 53713.763 24/08/12,04:00:26,19,08,1, 11.9,1,1, 19.680, 10189.495, 584.998, 53713.738 24/08/12,04:00:27,00,08,1, 11.9,1,1, 19.683, 10189.494, 584.998, 53713.738 24/08/12,04:00:27,01,08,1, 11.9,1,1, 19.683, 10189.596, 584.864, 53713.637 24/08/12,04:00:27,02,08,1, 11.9,1,1, 19.683, 10189.646, 584.788, 53713.608 24/08/12,04:00:27,03,08,1, 11.9,1,1, 19.683, 10189.680, 584.743, 53713.588 24/08/12,04:00:27,04,08,1, 11.9,1,1, 19.683, 10189.730, 584.645, 53713.526 24/08/12,04:00:27,05,08,1, 11.9,1,1, 19.683, 10189.786, 584.586, 53713.536 24/08/12,04:00:27,06,08,1, 11.9,1,1, 19.683, 10189.831, 584.508, 53713.535 24/08/12,04:00:27,07,08,1, 11.9,1,1, 19.683, 10189.859, 584.434, 53713.569 24/08/12,04:00:27,08,08,1, 11.9,1,1, 19.683, 10189.896, 584.387, 53713.518 24/08/12,04:00:27,09,08,1, 11.9,1,1, 19.683, 10189.933, 584.332, 53713.515 24/08/12,04:00:27,10,08,1, 11.9,1,1, 19.683, 10189.975, 584.244, 53713.434 24/08/12,04:00:27,11,08,1, 11.9,1,1, 19.683, 10190.017, 584.176, 53713.360 24/08/12,04:00:27,12,08,1, 11.9,1,1, 19.683, 10190.042, 584.106, 53713.325 24/08/12,04:00:27,13,08,1, 11.9,1,1, 19.683, 10190.063, 584.038, 53713.384 24/08/12,04:00:27,14,08,1, 11.9,1,1, 19.683, 10190.092, 583.965, 53713.334 24/08/12,04:00:27,15,08,1, 11.9,1,1, 19.683, 10190.118, 583.898, 53713.302 24/08/12,04:00:27,16,08,1, 11.9,1,1, 19.683, 10190.141, 583.792, 53713.216 24/08/12,04:00:27,17,08,1, 11.9,1,1, 19.683, 10190.169, 583.719, 53713.257 24/08/12,04:00:27,18,08,1, 11.9,1,1, 19.683, 10190.188, 583.650, 53713.195 24/08/12,04:00:27,19,08,1, 11.9,1,1, 19.683, 10190.233, 583.560, 53713.206 24/08/12,04:00:28,00,08,1, 11.9,1,1, 19.680, 10190.228, 583.560, 53713.206 24/08/12,04:00:28,01,08,1, 11.9,1,1, 19.680, 10190.263, 583.429, 53713.143 24/08/12,04:00:28,02,08,1, 11.9,1,1, 19.680, 10190.310, 583.337, 53713.098 24/08/12,04:00:28,03,08,1, 11.9,1,1, 19.680, 10190.301, 583.270, 53713.098 24/08/12,04:00:28,04,08,1, 11.9,1,1, 19.680, 10190.325, 583.163, 53713.061 24/08/12,04:00:28,05,08,1, 11.9,1,1, 19.680, 10190.330, 583.070, 53713.001 24/08/12,04:00:28,06,08,1, 11.9,1,1, 19.680, 10190.354, 583.006, 53712.988 24/08/12,04:00:28,07,08,1, 11.9,1,1, 19.680, 10190.387, 582.939, 53713.009 24/08/12,04:00:28,08,08,1, 11.9,1,1, 19.680, 10190.391, 582.852, 53713.015 24/08/12,04:00:28,09,08,1, 11.9,1,1, 19.680, 10190.396, 582.784, 53712.939 24/08/12,04:00:28,10,08,1, 11.9,1,1, 19.680, 10190.431, 582.679, 53712.883 24/08/12,04:00:28,11,08,1, 11.9,1,1, 19.680, 10190.431, 582.573, 53712.835 24/08/12,04:00:28,12,08,1, 11.9,1,1, 19.680, 10190.424, 582.515, 53712.911 24/08/12,04:00:28,13,08,1, 11.9,1,1, 19.680, 10190.455, 582.403, 53712.841 24/08/12,04:00:28,14,08,1, 11.9,1,1, 19.680, 10190.471, 582.300, 53712.803 24/08/12,04:00:28,15,08,1, 11.9,1,1, 19.680, 10190.486, 582.233, 53712.819 24/08/12,04:00:28,16,08,1, 11.9,1,1, 19.680, 10190.509, 582.132, 53712.784 24/08/12,04:00:28,17,08,1, 11.9,1,1, 19.680, 10190.552, 582.006, 53712.763 24/08/12,04:00:28,18,08,1, 11.9,1,1, 19.680, 10190.558, 581.961, 53712.722 24/08/12,04:00:28,19,08,1, 11.9,1,1, 19.680, 10190.552, 581.854, 53712.628 24/08/12,04:00:29,00,08,1, 11.9,1,1, 19.679, 10190.545, 581.854, 53712.628 24/08/12,04:00:29,01,08,1, 11.9,1,1, 19.679, 10190.569, 581.694, 53712.611 24/08/12,04:00:29,02,08,1, 11.9,1,1, 19.679, 10190.582, 581.549, 53712.528 24/08/12,04:00:29,03,08,1, 11.9,1,1, 19.679, 10190.592, 581.463, 53712.518 24/08/12,04:00:29,04,08,1, 11.9,1,1, 19.679, 10190.626, 581.360, 53712.491 24/08/12,04:00:29,05,08,1, 11.9,1,1, 19.679, 10190.648, 581.246, 53712.444 24/08/12,04:00:29,06,08,1, 11.9,1,1, 19.679, 10190.649, 581.143, 53712.406 24/08/12,04:00:29,07,08,1, 11.9,1,1, 19.679, 10190.644, 581.050, 53712.480 24/08/12,04:00:29,08,08,1, 11.9,1,1, 19.679, 10190.689, 580.928, 53712.339 24/08/12,04:00:29,09,08,1, 11.9,1,1, 19.679, 10190.682, 580.832, 53712.284 24/08/12,04:00:29,10,08,1, 11.9,1,1, 19.679, 10190.717, 580.779, 53712.308 24/08/12,04:00:29,11,08,1, 11.9,1,1, 19.679, 10190.707, 580.623, 53712.287 24/08/12,04:00:29,12,08,1, 11.9,1,1, 19.679, 10190.732, 580.552, 53712.290 24/08/12,04:00:29,13,08,1, 11.9,1,1, 19.679, 10190.766, 580.447, 53712.264 24/08/12,04:00:29,14,08,1, 11.9,1,1, 19.679, 10190.788, 580.321, 53712.149 24/08/12,04:00:29,15,08,1, 11.9,1,1, 19.679, 10190.792, 580.246, 53712.230 24/08/12,04:00:29,16,08,1, 11.9,1,1, 19.679, 10190.797, 580.138, 53712.137 24/08/12,04:00:29,17,08,1, 11.9,1,1, 19.679, 10190.797, 580.007, 53712.140 24/08/12,04:00:29,18,08,1, 11.9,1,1, 19.679, 10190.829, 579.949, 53712.118 24/08/12,04:00:29,19,08,1, 11.9,1,1, 19.679, 10190.848, 579.847, 53712.069 24/08/12,04:00:30,00,08,1, 11.8,1,1, 19.685, 10190.846, 579.847, 53712.069 24/08/12,04:00:30,01,08,1, 11.8,1,1, 19.685, 10190.861, 579.653, 53712.001 24/08/12,04:00:30,02,08,1, 11.8,1,1, 19.685, 10190.913, 579.553, 53711.979 24/08/12,04:00:30,03,08,1, 11.8,1,1, 19.685, 10190.909, 579.437, 53711.910 24/08/12,04:00:30,04,08,1, 11.8,1,1, 19.685, 10190.939, 579.369, 53711.913 24/08/12,04:00:30,05,08,1, 11.8,1,1, 19.685, 10190.943, 579.242, 53711.867 24/08/12,04:00:30,06,08,1, 11.8,1,1, 19.685, 10190.931, 579.183, 53711.826 24/08/12,04:00:30,07,08,1, 11.8,1,1, 19.685, 10190.958, 579.088, 53711.773 24/08/12,04:00:30,08,08,1, 11.8,1,1, 19.685, 10190.958, 578.958, 53711.794 24/08/12,04:00:30,09,08,1, 11.8,1,1, 19.685, 10190.993, 578.875, 53711.755 24/08/12,04:00:30,10,08,1, 11.8,1,1, 19.685, 10190.995, 578.812, 53711.723 24/08/12,04:00:30,11,08,1, 11.8,1,1, 19.685, 10191.003, 578.700, 53711.678 24/08/12,04:00:30,12,08,1, 11.8,1,1, 19.685, 10191.022, 578.611, 53711.605 24/08/12,04:00:30,13,08,1, 11.8,1,1, 19.685, 10191.049, 578.545, 53711.644 24/08/12,04:00:30,14,08,1, 11.8,1,1, 19.685, 10191.047, 578.413, 53711.579 24/08/12,04:00:30,15,08,1, 11.8,1,1, 19.685, 10191.054, 578.352, 53711.551 24/08/12,04:00:30,16,08,1, 11.8,1,1, 19.685, 10191.064, 578.252, 53711.517 24/08/12,04:00:30,17,08,1, 11.8,1,1, 19.685, 10191.083, 578.158, 53711.496 24/08/12,04:00:30,18,08,1, 11.8,1,1, 19.685, 10191.119, 578.082, 53711.482 24/08/12,04:00:30,19,08,1, 11.8,1,1, 19.685, 10191.110, 577.975, 53711.424 24/08/12,04:00:31,00,08,1, 11.9,1,1, 19.682, 10191.104, 577.975, 53711.424 24/08/12,04:00:31,01,08,1, 11.9,1,1, 19.682, 10191.156, 577.804, 53711.355 24/08/12,04:00:31,02,08,1, 11.9,1,1, 19.682, 10191.168, 577.718, 53711.345 24/08/12,04:00:31,03,08,1, 11.9,1,1, 19.682, 10191.166, 577.661, 53711.375 24/08/12,04:00:31,04,08,1, 11.9,1,1, 19.682, 10191.183, 577.529, 53711.266 24/08/12,04:00:31,05,08,1, 11.9,1,1, 19.682, 10191.189, 577.463, 53711.269 24/08/12,04:00:31,06,08,1, 11.9,1,1, 19.682, 10191.192, 577.387, 53711.226 24/08/12,04:00:31,07,08,1, 11.9,1,1, 19.682, 10191.208, 577.271, 53711.293 24/08/12,04:00:31,08,08,1, 11.9,1,1, 19.682, 10191.238, 577.196, 53711.238 24/08/12,04:00:31,09,08,1, 11.9,1,1, 19.682, 10191.231, 577.121, 53711.204 24/08/12,04:00:31,10,08,1, 11.9,1,1, 19.682, 10191.239, 577.024, 53711.139 24/08/12,04:00:31,11,08,1, 11.9,1,1, 19.682, 10191.290, 576.934, 53711.170 24/08/12,04:00:31,12,08,1, 11.9,1,1, 19.682, 10191.289, 576.826, 53711.083 24/08/12,04:00:31,13,08,1, 11.9,1,1, 19.682, 10191.329, 576.730, 53711.022 24/08/12,04:00:31,14,08,1, 11.9,1,1, 19.682, 10191.319, 576.645, 53711.012 24/08/12,04:00:31,15,08,1, 11.9,1,1, 19.682, 10191.351, 576.543, 53711.015 24/08/12,04:00:31,16,08,1, 11.9,1,1, 19.682, 10191.352, 576.451, 53711.028 24/08/12,04:00:31,17,08,1, 11.9,1,1, 19.682, 10191.363, 576.385, 53710.989 24/08/12,04:00:31,18,08,1, 11.9,1,1, 19.682, 10191.391, 576.272, 53710.936 24/08/12,04:00:31,19,08,1, 11.9,1,1, 19.682, 10191.388, 576.175, 53710.972 24/08/12,04:00:32,00,08,1, 11.9,1,1, 19.682, 10191.380, 576.175, 53710.972 24/08/12,04:00:32,01,08,1, 11.9,1,1, 19.682, 10191.434, 575.997, 53710.855 24/08/12,04:00:32,02,08,1, 11.9,1,1, 19.682, 10191.418, 575.887, 53710.804 24/08/12,04:00:32,03,08,1, 11.9,1,1, 19.682, 10191.462, 575.810, 53710.828 24/08/12,04:00:32,04,08,1, 11.9,1,1, 19.682, 10191.450, 575.708, 53710.728 24/08/12,04:00:32,05,08,1, 11.9,1,1, 19.682, 10191.523, 575.603, 53710.803 24/08/12,04:00:32,06,08,1, 11.9,1,1, 19.682, 10191.530, 575.480, 53710.720 24/08/12,04:00:32,07,08,1, 11.9,1,1, 19.682, 10191.542, 575.419, 53710.634 24/08/12,04:00:32,08,08,1, 11.9,1,1, 19.682, 10191.569, 575.318, 53710.721 24/08/12,04:00:32,09,08,1, 11.9,1,1, 19.682, 10191.573, 575.208, 53710.636 24/08/12,04:00:32,10,08,1, 11.9,1,1, 19.682, 10191.602, 575.145, 53710.559 24/08/12,04:00:32,11,08,1, 11.9,1,1, 19.682, 10191.655, 575.032, 53710.599 24/08/12,04:00:32,12,08,1, 11.9,1,1, 19.682, 10191.616, 574.945, 53710.467 24/08/12,04:00:32,13,08,1, 11.9,1,1, 19.682, 10191.691, 574.839, 53710.473 24/08/12,04:00:32,14,08,1, 11.9,1,1, 19.682, 10191.686, 574.750, 53710.457 24/08/12,04:00:32,15,08,1, 11.9,1,1, 19.682, 10191.707, 574.643, 53710.501 24/08/12,04:00:32,16,08,1, 11.9,1,1, 19.682, 10191.743, 574.553, 53710.417 24/08/12,04:00:32,17,08,1, 11.9,1,1, 19.682, 10191.747, 574.454, 53710.377 24/08/12,04:00:32,18,08,1, 11.9,1,1, 19.682, 10191.792, 574.393, 53710.444 24/08/12,04:00:32,19,08,1, 11.9,1,1, 19.682, 10191.792, 574.307, 53710.372 24/08/12,04:00:33,00,08,1, 11.9,1,1, 19.681, 10191.789, 574.307, 53710.372 24/08/12,04:00:33,01,08,1, 11.9,1,1, 19.681, 10191.825, 574.114, 53710.306 24/08/12,04:00:33,02,08,1, 11.9,1,1, 19.681, 10191.871, 574.015, 53710.282 24/08/12,04:00:33,03,08,1, 11.9,1,1, 19.681, 10191.920, 573.944, 53710.270 24/08/12,04:00:33,04,08,1, 11.9,1,1, 19.681, 10191.914, 573.858, 53710.246 24/08/12,04:00:33,05,08,1, 11.9,1,1, 19.681, 10191.960, 573.766, 53710.213 24/08/12,04:00:33,06,08,1, 11.9,1,1, 19.681, 10191.960, 573.698, 53710.215 24/08/12,04:00:33,07,08,1, 11.9,1,1, 19.681, 10191.985, 573.574, 53710.158 24/08/12,04:00:33,08,08,1, 11.9,1,1, 19.681, 10192.028, 573.537, 53710.204 24/08/12,04:00:33,09,08,1, 11.9,1,1, 19.681, 10192.056, 573.460, 53710.169 24/08/12,04:00:33,10,08,1, 11.9,1,1, 19.681, 10192.051, 573.370, 53710.108 24/08/12,04:00:33,11,08,1, 11.9,1,1, 19.681, 10192.127, 573.277, 53710.049 24/08/12,04:00:33,12,08,1, 11.9,1,1, 19.681, 10192.119, 573.213, 53710.062 24/08/12,04:00:33,13,08,1, 11.9,1,1, 19.681, 10192.152, 573.119, 53709.999 24/08/12,04:00:33,14,08,1, 11.9,1,1, 19.681, 10192.161, 573.077, 53710.081 24/08/12,04:00:33,15,08,1, 11.9,1,1, 19.681, 10192.188, 573.002, 53710.023 24/08/12,04:00:33,16,08,1, 11.9,1,1, 19.681, 10192.200, 572.908, 53710.040 24/08/12,04:00:33,17,08,1, 11.9,1,1, 19.681, 10192.237, 572.866, 53710.006 24/08/12,04:00:33,18,08,1, 11.9,1,1, 19.681, 10192.251, 572.771, 53709.974 24/08/12,04:00:33,19,08,1, 11.9,1,1, 19.681, 10192.267, 572.700, 53709.905 24/08/12,04:00:34,00,08,1, 11.9,1,1, 19.683, 10192.264, 572.700, 53709.905 24/08/12,04:00:34,01,08,1, 11.9,1,1, 19.683, 10192.308, 572.570, 53709.920 24/08/12,04:00:34,02,08,1, 11.9,1,1, 19.683, 10192.321, 572.513, 53709.919 24/08/12,04:00:34,03,08,1, 11.9,1,1, 19.683, 10192.341, 572.456, 53709.968 24/08/12,04:00:34,04,08,1, 11.9,1,1, 19.683, 10192.365, 572.356, 53709.923 24/08/12,04:00:34,05,08,1, 11.9,1,1, 19.683, 10192.369, 572.292, 53709.951 24/08/12,04:00:34,06,08,1, 11.9,1,1, 19.683, 10192.412, 572.224, 53709.876 24/08/12,04:00:34,07,08,1, 11.9,1,1, 19.683, 10192.428, 572.139, 53709.828 24/08/12,04:00:34,08,08,1, 11.9,1,1, 19.683, 10192.448, 572.081, 53709.869 24/08/12,04:00:34,09,08,1, 11.9,1,1, 19.683, 10192.475, 572.009, 53709.828 24/08/12,04:00:34,10,08,1, 11.9,1,1, 19.683, 10192.456, 571.937, 53709.829 24/08/12,04:00:34,11,08,1, 11.9,1,1, 19.683, 10192.480, 571.862, 53709.856 24/08/12,04:00:34,12,08,1, 11.9,1,1, 19.683, 10192.519, 571.792, 53709.832 24/08/12,04:00:34,13,08,1, 11.9,1,1, 19.683, 10192.530, 571.727, 53709.862 24/08/12,04:00:34,14,08,1, 11.9,1,1, 19.683, 10192.563, 571.655, 53709.843 24/08/12,04:00:34,15,08,1, 11.9,1,1, 19.683, 10192.555, 571.582, 53709.851 24/08/12,04:00:34,16,08,1, 11.9,1,1, 19.683, 10192.600, 571.517, 53709.753 24/08/12,04:00:34,17,08,1, 11.9,1,1, 19.683, 10192.631, 571.409, 53709.746 24/08/12,04:00:34,18,08,1, 11.9,1,1, 19.683, 10192.626, 571.357, 53709.795 24/08/12,04:00:34,19,08,1, 11.9,1,1, 19.683, 10192.616, 571.297, 53709.791 24/08/12,04:00:35,00,08,1, 11.9,1,1, 19.684, 10192.615, 571.297, 53709.791 24/08/12,04:00:35,01,08,1, 11.9,1,1, 19.684, 10192.652, 571.141, 53709.726 24/08/12,04:00:35,02,08,1, 11.9,1,1, 19.684, 10192.680, 571.085, 53709.748 24/08/12,04:00:35,03,08,1, 11.9,1,1, 19.684, 10192.703, 570.997, 53709.725 24/08/12,04:00:35,04,08,1, 11.9,1,1, 19.684, 10192.684, 570.917, 53709.630 24/08/12,04:00:35,05,08,1, 11.9,1,1, 19.684, 10192.695, 570.865, 53709.709 24/08/12,04:00:35,06,08,1, 11.9,1,1, 19.684, 10192.690, 570.749, 53709.630 24/08/12,04:00:35,07,08,1, 11.9,1,1, 19.684, 10192.698, 570.739, 53709.660 24/08/12,04:00:35,08,08,1, 11.9,1,1, 19.684, 10192.698, 570.638, 53709.679 24/08/12,04:00:35,09,08,1, 11.9,1,1, 19.684, 10192.742, 570.591, 53709.641 24/08/12,04:00:35,10,08,1, 11.9,1,1, 19.684, 10192.729, 570.552, 53709.697 24/08/12,04:00:35,11,08,1, 11.9,1,1, 19.684, 10192.769, 570.458, 53709.590 24/08/12,04:00:35,12,08,1, 11.9,1,1, 19.684, 10192.767, 570.397, 53709.663 24/08/12,04:00:35,13,08,1, 11.9,1,1, 19.684, 10192.762, 570.349, 53709.672 24/08/12,04:00:35,14,08,1, 11.9,1,1, 19.684, 10192.782, 570.286, 53709.640 24/08/12,04:00:35,15,08,1, 11.9,1,1, 19.684, 10192.800, 570.219, 53709.610 24/08/12,04:00:35,16,08,1, 11.9,1,1, 19.684, 10192.785, 570.163, 53709.673 24/08/12,04:00:35,17,08,1, 11.9,1,1, 19.684, 10192.814, 570.084, 53709.580 24/08/12,04:00:35,18,08,1, 11.9,1,1, 19.684, 10192.828, 570.044, 53709.605 24/08/12,04:00:35,19,08,1, 11.9,1,1, 19.684, 10192.826, 569.971, 53709.606 24/08/12,04:00:36,00,08,1, 11.9,1,1, 19.683, 10192.823, 569.971, 53709.606 24/08/12,04:00:36,01,08,1, 11.9,1,1, 19.683, 10192.837, 569.845, 53709.615 24/08/12,04:00:36,02,08,1, 11.9,1,1, 19.683, 10192.831, 569.758, 53709.598 24/08/12,04:00:36,03,08,1, 11.9,1,1, 19.683, 10192.873, 569.713, 53709.574 24/08/12,04:00:36,04,08,1, 11.9,1,1, 19.683, 10192.865, 569.677, 53709.611 24/08/12,04:00:36,05,08,1, 11.9,1,1, 19.683, 10192.848, 569.611, 53709.520 24/08/12,04:00:36,06,08,1, 11.9,1,1, 19.683, 10192.859, 569.539, 53709.560 24/08/12,04:00:36,07,08,1, 11.9,1,1, 19.683, 10192.869, 569.508, 53709.568 24/08/12,04:00:36,08,08,1, 11.9,1,1, 19.683, 10192.850, 569.397, 53709.585 24/08/12,04:00:36,09,08,1, 11.9,1,1, 19.683, 10192.860, 569.411, 53709.580 24/08/12,04:00:36,10,08,1, 11.9,1,1, 19.683, 10192.876, 569.330, 53709.611 24/08/12,04:00:36,11,08,1, 11.9,1,1, 19.683, 10192.895, 569.275, 53709.594 24/08/12,04:00:36,12,08,1, 11.9,1,1, 19.683, 10192.852, 569.213, 53709.641 24/08/12,04:00:36,13,08,1, 11.9,1,1, 19.683, 10192.864, 569.158, 53709.560 24/08/12,04:00:36,14,08,1, 11.9,1,1, 19.683, 10192.857, 569.148, 53709.534 24/08/12,04:00:36,15,08,1, 11.9,1,1, 19.683, 10192.854, 569.099, 53709.602 24/08/12,04:00:36,16,08,1, 11.9,1,1, 19.683, 10192.842, 569.022, 53709.596 24/08/12,04:00:36,17,08,1, 11.9,1,1, 19.683, 10192.825, 568.974, 53709.582 24/08/12,04:00:36,18,08,1, 11.9,1,1, 19.683, 10192.851, 568.921, 53709.539 24/08/12,04:00:36,19,08,1, 11.9,1,1, 19.683, 10192.836, 568.859, 53709.509 24/08/12,04:00:37,00,08,1, 11.9,1,1, 19.685, 10192.832, 568.859, 53709.509 24/08/12,04:00:37,01,08,1, 11.9,1,1, 19.685, 10192.820, 568.784, 53709.522 24/08/12,04:00:37,02,08,1, 11.9,1,1, 19.685, 10192.828, 568.739, 53709.537 24/08/12,04:00:37,03,08,1, 11.9,1,1, 19.685, 10192.809, 568.701, 53709.604 24/08/12,04:00:37,04,08,1, 11.9,1,1, 19.685, 10192.819, 568.646, 53709.591 24/08/12,04:00:37,05,08,1, 11.9,1,1, 19.685, 10192.803, 568.603, 53709.508 24/08/12,04:00:37,06,08,1, 11.9,1,1, 19.685, 10192.802, 568.593, 53709.583 24/08/12,04:00:37,07,08,1, 11.9,1,1, 19.685, 10192.795, 568.525, 53709.603 24/08/12,04:00:37,08,08,1, 11.9,1,1, 19.685, 10192.780, 568.482, 53709.585 24/08/12,04:00:37,09,08,1, 11.9,1,1, 19.685, 10192.802, 568.454, 53709.563 24/08/12,04:00:37,10,08,1, 11.9,1,1, 19.685, 10192.768, 568.384, 53709.638 24/08/12,04:00:37,11,08,1, 11.9,1,1, 19.685, 10192.774, 568.393, 53709.629 24/08/12,04:00:37,12,08,1, 11.9,1,1, 19.685, 10192.771, 568.327, 53709.581 24/08/12,04:00:37,13,08,1, 11.9,1,1, 19.685, 10192.768, 568.256, 53709.581 24/08/12,04:00:37,14,08,1, 11.9,1,1, 19.685, 10192.762, 568.278, 53709.624 24/08/12,04:00:37,15,08,1, 11.9,1,1, 19.685, 10192.786, 568.195, 53709.579 24/08/12,04:00:37,16,08,1, 11.9,1,1, 19.685, 10192.781, 568.135, 53709.639 24/08/12,04:00:37,17,08,1, 11.9,1,1, 19.685, 10192.786, 568.110, 53709.619 24/08/12,04:00:37,18,08,1, 11.9,1,1, 19.685, 10192.789, 568.045, 53709.636 24/08/12,04:00:37,19,08,1, 11.9,1,1, 19.685, 10192.784, 568.000, 53709.619 24/08/12,04:00:38,00,08,1, 11.9,1,1, 19.680, 10192.782, 568.000, 53709.619 24/08/12,04:00:38,01,08,1, 11.9,1,1, 19.680, 10192.795, 567.850, 53709.585 24/08/12,04:00:38,02,08,1, 11.9,1,1, 19.680, 10192.770, 567.826, 53709.601 24/08/12,04:00:38,03,08,1, 11.9,1,1, 19.680, 10192.794, 567.761, 53709.602 24/08/12,04:00:38,04,08,1, 11.9,1,1, 19.680, 10192.805, 567.702, 53709.564 24/08/12,04:00:38,05,08,1, 11.9,1,1, 19.680, 10192.822, 567.620, 53709.568 24/08/12,04:00:38,06,08,1, 11.9,1,1, 19.680, 10192.844, 567.495, 53709.585 24/08/12,04:00:38,07,08,1, 11.9,1,1, 19.680, 10192.824, 567.444, 53709.553 24/08/12,04:00:38,08,08,1, 11.9,1,1, 19.680, 10192.810, 567.377, 53709.660 24/08/12,04:00:38,09,08,1, 11.9,1,1, 19.680, 10192.843, 567.264, 53709.540 24/08/12,04:00:38,10,08,1, 11.9,1,1, 19.680, 10192.828, 567.186, 53709.484 24/08/12,04:00:38,11,08,1, 11.9,1,1, 19.680, 10192.876, 567.134, 53709.524 24/08/12,04:00:38,12,08,1, 11.9,1,1, 19.680, 10192.857, 567.017, 53709.461 24/08/12,04:00:38,13,08,1, 11.9,1,1, 19.680, 10192.862, 566.954, 53709.523 24/08/12,04:00:38,14,08,1, 11.9,1,1, 19.680, 10192.890, 566.848, 53709.452 24/08/12,04:00:38,15,08,1, 11.9,1,1, 19.680, 10192.876, 566.760, 53709.464 24/08/12,04:00:38,16,08,1, 11.9,1,1, 19.680, 10192.907, 566.681, 53709.511 24/08/12,04:00:38,17,08,1, 11.9,1,1, 19.680, 10192.902, 566.563, 53709.476 24/08/12,04:00:38,18,08,1, 11.9,1,1, 19.680, 10192.904, 566.483, 53709.465 24/08/12,04:00:38,19,08,1, 11.9,1,1, 19.680, 10192.959, 566.398, 53709.399 24/08/12,04:00:39,00,08,1, 11.9,1,1, 19.683, 10192.957, 566.398, 53709.399 24/08/12,04:00:39,01,08,1, 11.9,1,1, 19.683, 10192.958, 566.190, 53709.422 24/08/12,04:00:39,02,08,1, 11.9,1,1, 19.683, 10192.987, 566.107, 53709.354 24/08/12,04:00:39,03,08,1, 11.9,1,1, 19.683, 10192.999, 565.995, 53709.321 24/08/12,04:00:39,04,08,1, 11.9,1,1, 19.683, 10192.986, 565.902, 53709.256 24/08/12,04:00:39,05,08,1, 11.9,1,1, 19.683, 10193.053, 565.789, 53709.333 24/08/12,04:00:39,06,08,1, 11.9,1,1, 19.683, 10193.053, 565.687, 53709.220 24/08/12,04:00:39,07,08,1, 11.9,1,1, 19.683, 10193.102, 565.577, 53709.212 24/08/12,04:00:39,08,08,1, 11.9,1,1, 19.683, 10193.095, 565.457, 53709.254 24/08/12,04:00:39,09,08,1, 11.9,1,1, 19.683, 10193.146, 565.385, 53709.248 24/08/12,04:00:39,10,08,1, 11.9,1,1, 19.683, 10193.130, 565.275, 53709.184 24/08/12,04:00:39,11,08,1, 11.9,1,1, 19.683, 10193.182, 565.165, 53709.177 24/08/12,04:00:39,12,08,1, 11.9,1,1, 19.683, 10193.201, 565.079, 53709.187 24/08/12,04:00:39,13,08,1, 11.9,1,1, 19.683, 10193.219, 564.934, 53709.157 24/08/12,04:00:39,14,08,1, 11.9,1,1, 19.683, 10193.265, 564.840, 53709.086 24/08/12,04:00:39,15,08,1, 11.9,1,1, 19.683, 10193.284, 564.795, 53709.161 24/08/12,04:00:39,16,08,1, 11.9,1,1, 19.683, 10193.302, 564.681, 53709.099 24/08/12,04:00:39,17,08,1, 11.9,1,1, 19.683, 10193.328, 564.587, 53709.081 24/08/12,04:00:39,18,08,1, 11.9,1,1, 19.683, 10193.324, 564.472, 53709.027 24/08/12,04:00:39,19,08,1, 11.9,1,1, 19.683, 10193.355, 564.357, 53708.985 24/08/12,04:00:40,00,08,1, 11.9,1,1, 19.680, 10193.349, 564.357, 53708.985 24/08/12,04:00:40,01,08,1, 11.9,1,1, 19.680, 10193.438, 564.194, 53709.004 24/08/12,04:00:40,02,08,1, 11.9,1,1, 19.680, 10193.441, 564.068, 53708.934 24/08/12,04:00:40,03,08,1, 11.9,1,1, 19.680, 10193.464, 564.014, 53708.920 24/08/12,04:00:40,04,08,1, 11.9,1,1, 19.680, 10193.524, 563.875, 53708.912 24/08/12,04:00:40,05,08,1, 11.9,1,1, 19.680, 10193.535, 563.789, 53708.886 24/08/12,04:00:40,06,08,1, 11.9,1,1, 19.680, 10193.567, 563.736, 53708.863 24/08/12,04:00:40,07,08,1, 11.9,1,1, 19.680, 10193.572, 563.619, 53708.770 24/08/12,04:00:40,08,08,1, 11.9,1,1, 19.680, 10193.607, 563.542, 53708.862 24/08/12,04:00:40,09,08,1, 11.9,1,1, 19.680, 10193.622, 563.463, 53708.806 24/08/12,04:00:40,10,08,1, 11.9,1,1, 19.680, 10193.670, 563.343, 53708.883 24/08/12,04:00:40,11,08,1, 11.9,1,1, 19.680, 10193.716, 563.279, 53708.814 24/08/12,04:00:40,12,08,1, 11.9,1,1, 19.680, 10193.721, 563.195, 53708.811 24/08/12,04:00:40,13,08,1, 11.9,1,1, 19.680, 10193.742, 563.115, 53708.777 24/08/12,04:00:40,14,08,1, 11.9,1,1, 19.680, 10193.764, 563.050, 53708.755 24/08/12,04:00:40,15,08,1, 11.9,1,1, 19.680, 10193.787, 562.954, 53708.742 24/08/12,04:00:40,16,08,1, 11.9,1,1, 19.680, 10193.826, 562.853, 53708.705 24/08/12,04:00:40,17,08,1, 11.9,1,1, 19.680, 10193.842, 562.809, 53708.707 24/08/12,04:00:40,18,08,1, 11.9,1,1, 19.680, 10193.842, 562.685, 53708.677 24/08/12,04:00:40,19,08,1, 11.9,1,1, 19.680, 10193.864, 562.624, 53708.658 24/08/12,04:00:41,00,08,1, 12.0,1,1, 19.680, 10193.858, 562.624, 53708.658 24/08/12,04:00:41,01,08,1, 12.0,1,1, 19.680, 10193.932, 562.403, 53708.580 24/08/12,04:00:41,02,08,1, 12.0,1,1, 19.680, 10193.939, 562.335, 53708.644 24/08/12,04:00:41,03,08,1, 12.0,1,1, 19.680, 10193.963, 562.245, 53708.613 24/08/12,04:00:41,04,08,1, 12.0,1,1, 19.680, 10193.998, 562.136, 53708.600 24/08/12,04:00:41,05,08,1, 12.0,1,1, 19.680, 10194.001, 562.073, 53708.587 24/08/12,04:00:41,06,08,1, 12.0,1,1, 19.680, 10194.041, 561.970, 53708.555 24/08/12,04:00:41,07,08,1, 12.0,1,1, 19.680, 10194.026, 561.874, 53708.620 24/08/12,04:00:41,08,08,1, 12.0,1,1, 19.680, 10194.083, 561.789, 53708.492 24/08/12,04:00:41,09,08,1, 12.0,1,1, 19.680, 10194.083, 561.689, 53708.504 24/08/12,04:00:41,10,08,1, 12.0,1,1, 19.680, 10194.088, 561.609, 53708.443 24/08/12,04:00:41,11,08,1, 12.0,1,1, 19.680, 10194.109, 561.491, 53708.455 24/08/12,04:00:41,12,08,1, 12.0,1,1, 19.680, 10194.116, 561.420, 53708.423 24/08/12,04:00:41,13,08,1, 12.0,1,1, 19.680, 10194.100, 561.341, 53708.442 24/08/12,04:00:41,14,08,1, 12.0,1,1, 19.680, 10194.145, 561.223, 53708.422 24/08/12,04:00:41,15,08,1, 12.0,1,1, 19.680, 10194.157, 561.138, 53708.378 24/08/12,04:00:41,16,08,1, 12.0,1,1, 19.680, 10194.170, 561.033, 53708.370 24/08/12,04:00:41,17,08,1, 12.0,1,1, 19.680, 10194.172, 560.912, 53708.381 24/08/12,04:00:41,18,08,1, 12.0,1,1, 19.680, 10194.145, 560.841, 53708.358 24/08/12,04:00:41,19,08,1, 12.0,1,1, 19.680, 10194.169, 560.745, 53708.349 24/08/12,04:00:42,00,08,1, 11.9,1,1, 19.682, 10194.167, 560.745, 53708.349 24/08/12,04:00:42,01,08,1, 11.9,1,1, 19.682, 10194.158, 560.590, 53708.283 24/08/12,04:00:42,02,08,1, 11.9,1,1, 19.682, 10194.150, 560.503, 53708.321 24/08/12,04:00:42,03,08,1, 11.9,1,1, 19.682, 10194.194, 560.370, 53708.264 24/08/12,04:00:42,04,08,1, 11.9,1,1, 19.682, 10194.169, 560.309, 53708.266 24/08/12,04:00:42,05,08,1, 11.9,1,1, 19.682, 10194.152, 560.229, 53708.166 24/08/12,04:00:42,06,08,1, 11.9,1,1, 19.682, 10194.177, 560.125, 53708.209 24/08/12,04:00:42,07,08,1, 11.9,1,1, 19.682, 10194.132, 560.042, 53708.186 24/08/12,04:00:42,08,08,1, 11.9,1,1, 19.682, 10194.164, 559.942, 53708.171 24/08/12,04:00:42,09,08,1, 11.9,1,1, 19.682, 10194.139, 559.848, 53708.157 24/08/12,04:00:42,10,08,1, 11.9,1,1, 19.682, 10194.143, 559.783, 53708.191 24/08/12,04:00:42,11,08,1, 11.9,1,1, 19.682, 10194.130, 559.668, 53708.071 24/08/12,04:00:42,12,08,1, 11.9,1,1, 19.682, 10194.107, 559.611, 53708.170 24/08/12,04:00:42,13,08,1, 11.9,1,1, 19.682, 10194.098, 559.523, 53708.137 24/08/12,04:00:42,14,08,1, 11.9,1,1, 19.682, 10194.077, 559.428, 53708.094 24/08/12,04:00:42,15,08,1, 11.9,1,1, 19.682, 10194.076, 559.357, 53708.062 24/08/12,04:00:42,16,08,1, 11.9,1,1, 19.682, 10194.061, 559.266, 53708.005 24/08/12,04:00:42,17,08,1, 11.9,1,1, 19.682, 10194.029, 559.156, 53707.967 24/08/12,04:00:42,18,08,1, 11.9,1,1, 19.682, 10194.009, 559.057, 53707.956 24/08/12,04:00:42,19,08,1, 11.9,1,1, 19.682, 10194.016, 558.965, 53707.979 24/08/12,04:00:43,00,08,1, 11.9,1,1, 19.681, 10194.008, 558.965, 53707.979 24/08/12,04:00:43,01,08,1, 11.9,1,1, 19.681, 10193.971, 558.821, 53707.953 24/08/12,04:00:43,02,08,1, 11.9,1,1, 19.681, 10193.940, 558.726, 53707.929 24/08/12,04:00:43,03,08,1, 11.9,1,1, 19.681, 10193.925, 558.639, 53707.895 24/08/12,04:00:43,04,08,1, 11.9,1,1, 19.681, 10193.900, 558.558, 53707.965 24/08/12,04:00:43,05,08,1, 11.9,1,1, 19.681, 10193.897, 558.458, 53707.851 24/08/12,04:00:43,06,08,1, 11.9,1,1, 19.681, 10193.890, 558.394, 53707.914 24/08/12,04:00:43,07,08,1, 11.9,1,1, 19.681, 10193.873, 558.266, 53707.895 24/08/12,04:00:43,08,08,1, 11.9,1,1, 19.681, 10193.851, 558.179, 53707.882 24/08/12,04:00:43,09,08,1, 11.9,1,1, 19.681, 10193.816, 558.123, 53707.859 24/08/12,04:00:43,10,08,1, 11.9,1,1, 19.681, 10193.801, 558.008, 53707.820 24/08/12,04:00:43,11,08,1, 11.9,1,1, 19.681, 10193.808, 557.919, 53707.753 24/08/12,04:00:43,12,08,1, 11.9,1,1, 19.681, 10193.806, 557.856, 53707.786 24/08/12,04:00:43,13,08,1, 11.9,1,1, 19.681, 10193.788, 557.721, 53707.640 24/08/12,04:00:43,14,08,1, 11.9,1,1, 19.681, 10193.774, 557.653, 53707.759 24/08/12,04:00:43,15,08,1, 11.9,1,1, 19.681, 10193.744, 557.560, 53707.650 24/08/12,04:00:43,16,08,1, 11.9,1,1, 19.681, 10193.738, 557.453, 53707.679 24/08/12,04:00:43,17,08,1, 11.9,1,1, 19.681, 10193.733, 557.394, 53707.590 24/08/12,04:00:43,18,08,1, 11.9,1,1, 19.681, 10193.716, 557.296, 53707.666 24/08/12,04:00:43,19,08,1, 11.9,1,1, 19.681, 10193.694, 557.195, 53707.521 24/08/12,04:00:44,00,08,1, 11.8,1,1, 19.682, 10193.691, 557.195, 53707.521 24/08/12,04:00:44,01,08,1, 11.8,1,1, 19.682, 10193.706, 557.020, 53707.493 24/08/12,04:00:44,02,08,1, 11.8,1,1, 19.682, 10193.682, 556.940, 53707.510 24/08/12,04:00:44,03,08,1, 11.8,1,1, 19.682, 10193.704, 556.873, 53707.505 24/08/12,04:00:44,04,08,1, 11.8,1,1, 19.682, 10193.685, 556.774, 53707.415 24/08/12,04:00:44,05,08,1, 11.8,1,1, 19.682, 10193.660, 556.704, 53707.417 24/08/12,04:00:44,06,08,1, 11.8,1,1, 19.682, 10193.664, 556.613, 53707.444 24/08/12,04:00:44,07,08,1, 11.8,1,1, 19.682, 10193.660, 556.525, 53707.387 24/08/12,04:00:44,08,08,1, 11.8,1,1, 19.682, 10193.655, 556.447, 53707.362 24/08/12,04:00:44,09,08,1, 11.8,1,1, 19.682, 10193.670, 556.409, 53707.361 24/08/12,04:00:44,10,08,1, 11.8,1,1, 19.682, 10193.666, 556.310, 53707.327 24/08/12,04:00:44,11,08,1, 11.8,1,1, 19.682, 10193.632, 556.268, 53707.310 24/08/12,04:00:44,12,08,1, 11.8,1,1, 19.682, 10193.664, 556.148, 53707.288 24/08/12,04:00:44,13,08,1, 11.8,1,1, 19.682, 10193.651, 556.076, 53707.265 24/08/12,04:00:44,14,08,1, 11.8,1,1, 19.682, 10193.646, 556.051, 53707.247 24/08/12,04:00:44,15,08,1, 11.8,1,1, 19.682, 10193.639, 555.940, 53707.213 24/08/12,04:00:44,16,08,1, 11.8,1,1, 19.682, 10193.624, 555.862, 53707.182 24/08/12,04:00:44,17,08,1, 11.8,1,1, 19.682, 10193.606, 555.796, 53707.219 24/08/12,04:00:44,18,08,1, 11.8,1,1, 19.682, 10193.600, 555.730, 53707.157 24/08/12,04:00:44,19,08,1, 11.8,1,1, 19.682, 10193.621, 555.686, 53707.152 24/08/12,04:00:45,00,08,1, 11.9,1,1, 19.685, 10193.616, 555.686, 53707.152 24/08/12,04:00:45,01,08,1, 11.9,1,1, 19.685, 10193.585, 555.558, 53707.099 24/08/12,04:00:45,02,08,1, 11.9,1,1, 19.685, 10193.607, 555.509, 53707.072 24/08/12,04:00:45,03,08,1, 11.9,1,1, 19.685, 10193.597, 555.437, 53707.051 24/08/12,04:00:45,04,08,1, 11.9,1,1, 19.685, 10193.637, 555.349, 53707.003 24/08/12,04:00:45,05,08,1, 11.9,1,1, 19.685, 10193.618, 555.303, 53707.032 24/08/12,04:00:45,06,08,1, 11.9,1,1, 19.685, 10193.608, 555.232, 53706.998 24/08/12,04:00:45,07,08,1, 11.9,1,1, 19.685, 10193.609, 555.162, 53706.987 24/08/12,04:00:45,08,08,1, 11.9,1,1, 19.685, 10193.613, 555.134, 53706.974 24/08/12,04:00:45,09,08,1, 11.9,1,1, 19.685, 10193.618, 555.040, 53706.929 24/08/12,04:00:45,10,08,1, 11.9,1,1, 19.685, 10193.601, 554.966, 53706.915 24/08/12,04:00:45,11,08,1, 11.9,1,1, 19.685, 10193.599, 554.966, 53706.908 24/08/12,04:00:45,12,08,1, 11.9,1,1, 19.685, 10193.622, 554.902, 53706.933 24/08/12,04:00:45,13,08,1, 11.9,1,1, 19.685, 10193.620, 554.839, 53706.847 24/08/12,04:00:45,14,08,1, 11.9,1,1, 19.685, 10193.628, 554.789, 53706.888 24/08/12,04:00:45,15,08,1, 11.9,1,1, 19.685, 10193.614, 554.715, 53706.829 24/08/12,04:00:45,16,08,1, 11.9,1,1, 19.685, 10193.611, 554.682, 53706.837 24/08/12,04:00:45,17,08,1, 11.9,1,1, 19.685, 10193.624, 554.636, 53706.817 24/08/12,04:00:45,18,08,1, 11.9,1,1, 19.685, 10193.625, 554.552, 53706.783 24/08/12,04:00:45,19,08,1, 11.9,1,1, 19.685, 10193.644, 554.527, 53706.750 24/08/12,04:00:46,00,07,1, 11.9,1,1, 19.680, 10193.641, 554.527, 53706.750 24/08/12,04:00:46,01,07,1, 11.9,1,1, 19.680, 10193.635, 554.383, 53706.705 24/08/12,04:00:46,02,07,1, 11.9,1,1, 19.680, 10193.636, 554.376, 53706.712 24/08/12,04:00:46,03,07,1, 11.9,1,1, 19.680, 10193.629, 554.299, 53706.631 24/08/12,04:00:46,04,07,1, 11.9,1,1, 19.680, 10193.636, 554.244, 53706.613 24/08/12,04:00:46,05,07,1, 11.9,1,1, 19.680, 10193.657, 554.201, 53706.620 24/08/12,04:00:46,06,07,1, 11.9,1,1, 19.680, 10193.631, 554.137, 53706.627 24/08/12,04:00:46,07,07,1, 11.9,1,1, 19.680, 10193.672, 554.104, 53706.620 24/08/12,04:00:46,08,07,1, 11.9,1,1, 19.680, 10193.645, 554.065, 53706.596 24/08/12,04:00:46,09,07,1, 11.9,1,1, 19.680, 10193.686, 553.964, 53706.546 24/08/12,04:00:46,10,07,1, 11.9,1,1, 19.680, 10193.693, 553.931, 53706.547 24/08/12,04:00:46,11,07,1, 11.9,1,1, 19.680, 10193.688, 553.896, 53706.546 24/08/12,04:00:46,12,07,1, 11.9,1,1, 19.680, 10193.723, 553.825, 53706.519 24/08/12,04:00:46,13,07,1, 11.9,1,1, 19.680, 10193.736, 553.803, 53706.495 24/08/12,04:00:46,14,07,1, 11.9,1,1, 19.680, 10193.760, 553.735, 53706.502 24/08/12,04:00:46,15,07,1, 11.9,1,1, 19.680, 10193.777, 553.668, 53706.446 24/08/12,04:00:46,16,07,1, 11.9,1,1, 19.680, 10193.787, 553.643, 53706.469 24/08/12,04:00:46,17,07,1, 11.9,1,1, 19.680, 10193.817, 553.578, 53706.428 24/08/12,04:00:46,18,07,1, 11.9,1,1, 19.680, 10193.808, 553.510, 53706.386 24/08/12,04:00:46,19,07,1, 11.9,1,1, 19.680, 10193.820, 553.484, 53706.400 24/08/12,04:00:47,00,08,1, 11.9,1,1, 19.681, 10193.816, 553.484, 53706.400 24/08/12,04:00:47,01,08,1, 11.9,1,1, 19.681, 10193.862, 553.351, 53706.320 24/08/12,04:00:47,02,08,1, 11.9,1,1, 19.681, 10193.894, 553.300, 53706.335 24/08/12,04:00:47,03,08,1, 11.9,1,1, 19.681, 10193.910, 553.237, 53706.301 24/08/12,04:00:47,04,08,1, 11.9,1,1, 19.681, 10193.913, 553.225, 53706.255 24/08/12,04:00:47,05,08,1, 11.9,1,1, 19.681, 10193.967, 553.205, 53706.277 24/08/12,04:00:47,06,08,1, 11.9,1,1, 19.681, 10193.970, 553.110, 53706.265 24/08/12,04:00:47,07,08,1, 11.9,1,1, 19.681, 10194.007, 553.089, 53706.211 24/08/12,04:00:47,08,08,1, 11.9,1,1, 19.681, 10193.993, 553.052, 53706.205 24/08/12,04:00:47,09,08,1, 11.9,1,1, 19.681, 10194.026, 552.971, 53706.097 24/08/12,04:00:47,10,08,1, 11.9,1,1, 19.681, 10194.069, 552.954, 53706.104 24/08/12,04:00:47,11,08,1, 11.9,1,1, 19.681, 10194.104, 552.898, 53706.158 24/08/12,04:00:47,12,08,1, 11.9,1,1, 19.681, 10194.097, 552.860, 53706.056 24/08/12,04:00:47,13,08,1, 11.9,1,1, 19.681, 10194.141, 552.828, 53706.088 24/08/12,04:00:47,14,08,1, 11.9,1,1, 19.681, 10194.181, 552.787, 53706.071 24/08/12,04:00:47,15,08,1, 11.9,1,1, 19.681, 10194.183, 552.716, 53705.973 24/08/12,04:00:47,16,08,1, 11.9,1,1, 19.681, 10194.213, 552.701, 53706.087 24/08/12,04:00:47,17,08,1, 11.9,1,1, 19.681, 10194.224, 552.646, 53706.027 24/08/12,04:00:47,18,08,1, 11.9,1,1, 19.681, 10194.257, 552.609, 53706.041 24/08/12,04:00:47,19,08,1, 11.9,1,1, 19.681, 10194.271, 552.575, 53705.970 24/08/12,04:00:48,00,08,1, 12.0,1,1, 19.681, 10194.267, 552.575, 53705.970 24/08/12,04:00:48,01,08,1, 12.0,1,1, 19.681, 10194.323, 552.479, 53705.931 24/08/12,04:00:48,02,08,1, 12.0,1,1, 19.681, 10194.350, 552.437, 53705.938 24/08/12,04:00:48,03,08,1, 12.0,1,1, 19.681, 10194.371, 552.396, 53705.877 24/08/12,04:00:48,04,08,1, 12.0,1,1, 19.681, 10194.395, 552.385, 53705.961 24/08/12,04:00:48,05,08,1, 12.0,1,1, 19.681, 10194.421, 552.357, 53705.978 24/08/12,04:00:48,06,08,1, 12.0,1,1, 19.681, 10194.472, 552.333, 53705.844 24/08/12,04:00:48,07,08,1, 12.0,1,1, 19.681, 10194.445, 552.285, 53705.830 24/08/12,04:00:48,08,08,1, 12.0,1,1, 19.681, 10194.516, 552.279, 53705.934 24/08/12,04:00:48,09,08,1, 12.0,1,1, 19.681, 10194.546, 552.257, 53705.859 24/08/12,04:00:48,10,08,1, 12.0,1,1, 19.681, 10194.553, 552.230, 53705.775 24/08/12,04:00:48,11,08,1, 12.0,1,1, 19.681, 10194.586, 552.203, 53705.887 24/08/12,04:00:48,12,08,1, 12.0,1,1, 19.681, 10194.591, 552.175, 53705.746 24/08/12,04:00:48,13,08,1, 12.0,1,1, 19.681, 10194.604, 552.183, 53705.745 24/08/12,04:00:48,14,08,1, 12.0,1,1, 19.681, 10194.647, 552.167, 53705.848 24/08/12,04:00:48,15,08,1, 12.0,1,1, 19.681, 10194.661, 552.132, 53705.826 24/08/12,04:00:48,16,08,1, 12.0,1,1, 19.681, 10194.671, 552.118, 53705.866 24/08/12,04:00:48,17,08,1, 12.0,1,1, 19.681, 10194.723, 552.100, 53705.791 24/08/12,04:00:48,18,08,1, 12.0,1,1, 19.681, 10194.721, 552.071, 53705.779 24/08/12,04:00:48,19,08,1, 12.0,1,1, 19.681, 10194.751, 552.076, 53705.777 24/08/12,04:00:49,00,08,1, 11.9,1,1, 19.680, 10194.743, 552.076, 53705.777 24/08/12,04:00:49,01,08,1, 11.9,1,1, 19.680, 10194.786, 552.084, 53705.797 24/08/12,04:00:49,02,08,1, 11.9,1,1, 19.680, 10194.808, 552.098, 53705.737 24/08/12,04:00:49,03,08,1, 11.9,1,1, 19.680, 10194.843, 552.049, 53705.713 24/08/12,04:00:49,04,08,1, 11.9,1,1, 19.680, 10194.845, 552.062, 53705.710 24/08/12,04:00:49,05,08,1, 11.9,1,1, 19.680, 10194.884, 552.056, 53705.722 24/08/12,04:00:49,06,08,1, 11.9,1,1, 19.680, 10194.888, 552.027, 53705.727 24/08/12,04:00:49,07,08,1, 11.9,1,1, 19.680, 10194.890, 552.057, 53705.722 24/08/12,04:00:49,08,08,1, 11.9,1,1, 19.680, 10194.960, 552.062, 53705.711 24/08/12,04:00:49,09,08,1, 11.9,1,1, 19.680, 10194.939, 552.037, 53705.664 24/08/12,04:00:49,10,08,1, 11.9,1,1, 19.680, 10194.982, 552.057, 53705.691 24/08/12,04:00:49,11,08,1, 11.9,1,1, 19.680, 10195.027, 552.011, 53705.703 24/08/12,04:00:49,12,08,1, 11.9,1,1, 19.680, 10195.032, 552.007, 53705.732 24/08/12,04:00:49,13,08,1, 11.9,1,1, 19.680, 10195.067, 552.032, 53705.758 24/08/12,04:00:49,14,08,1, 11.9,1,1, 19.680, 10195.079, 551.977, 53705.634 24/08/12,04:00:49,15,08,1, 11.9,1,1, 19.680, 10195.124, 552.005, 53705.701 24/08/12,04:00:49,16,08,1, 11.9,1,1, 19.680, 10195.137, 551.994, 53705.678 24/08/12,04:00:49,17,08,1, 11.9,1,1, 19.680, 10195.189, 551.974, 53705.688 24/08/12,04:00:49,18,08,1, 11.9,1,1, 19.680, 10195.188, 551.977, 53705.727 24/08/12,04:00:49,19,08,1, 11.9,1,1, 19.680, 10195.219, 551.982, 53705.713 24/08/12,04:00:50,00,08,1, 11.9,1,1, 19.679, 10195.218, 551.982, 53705.713 24/08/12,04:00:50,01,08,1, 11.9,1,1, 19.679, 10195.278, 551.977, 53705.697 24/08/12,04:00:50,02,08,1, 11.9,1,1, 19.679, 10195.299, 551.948, 53705.764 24/08/12,04:00:50,03,08,1, 11.9,1,1, 19.679, 10195.361, 551.933, 53705.710 24/08/12,04:00:50,04,08,1, 11.9,1,1, 19.679, 10195.366, 551.942, 53705.710 24/08/12,04:00:50,05,08,1, 11.9,1,1, 19.679, 10195.400, 551.915, 53705.710 24/08/12,04:00:50,06,08,1, 11.9,1,1, 19.679, 10195.446, 551.955, 53705.734 24/08/12,04:00:50,07,08,1, 11.9,1,1, 19.679, 10195.460, 551.933, 53705.740 24/08/12,04:00:50,08,08,1, 11.9,1,1, 19.679, 10195.493, 551.929, 53705.731 24/08/12,04:00:50,09,08,1, 11.9,1,1, 19.679, 10195.540, 551.919, 53705.684 24/08/12,04:00:50,10,08,1, 11.9,1,1, 19.679, 10195.575, 551.962, 53705.706 24/08/12,04:00:50,11,08,1, 11.9,1,1, 19.679, 10195.572, 551.905, 53705.628 24/08/12,04:00:50,12,08,1, 11.9,1,1, 19.679, 10195.631, 551.923, 53705.720 24/08/12,04:00:50,13,08,1, 11.9,1,1, 19.679, 10195.666, 551.927, 53705.730 24/08/12,04:00:50,14,08,1, 11.9,1,1, 19.679, 10195.711, 551.881, 53705.700 24/08/12,04:00:50,15,08,1, 11.9,1,1, 19.679, 10195.774, 551.882, 53705.654 24/08/12,04:00:50,16,08,1, 11.9,1,1, 19.679, 10195.788, 551.902, 53705.651 24/08/12,04:00:50,17,08,1, 11.9,1,1, 19.679, 10195.821, 551.864, 53705.661 24/08/12,04:00:50,18,08,1, 11.9,1,1, 19.679, 10195.853, 551.879, 53705.690 24/08/12,04:00:50,19,08,1, 11.9,1,1, 19.679, 10195.911, 551.832, 53705.672 24/08/12,04:00:51,00,07,1, 11.9,1,1, 19.680, 10195.903, 551.832, 53705.672 24/08/12,04:00:51,01,07,1, 11.9,1,1, 19.680, 10195.982, 551.843, 53705.714 24/08/12,04:00:51,02,07,1, 11.9,1,1, 19.680, 10196.027, 551.804, 53705.686 24/08/12,04:00:51,03,07,1, 11.9,1,1, 19.680, 10196.081, 551.823, 53705.635 24/08/12,04:00:51,04,07,1, 11.9,1,1, 19.680, 10196.093, 551.810, 53705.759 24/08/12,04:00:51,05,07,1, 11.9,1,1, 19.680, 10196.158, 551.800, 53705.650 24/08/12,04:00:51,06,07,1, 11.9,1,1, 19.680, 10196.178, 551.801, 53705.657 24/08/12,04:00:51,07,07,1, 11.9,1,1, 19.680, 10196.220, 551.805, 53705.678 24/08/12,04:00:51,08,07,1, 11.9,1,1, 19.680, 10196.266, 551.805, 53705.745 24/08/12,04:00:51,09,07,1, 11.9,1,1, 19.680, 10196.290, 551.816, 53705.645 24/08/12,04:00:51,10,07,1, 11.9,1,1, 19.680, 10196.308, 551.809, 53705.705 24/08/12,04:00:51,11,07,1, 11.9,1,1, 19.680, 10196.368, 551.809, 53705.734 24/08/12,04:00:51,12,07,1, 11.9,1,1, 19.680, 10196.414, 551.825, 53705.679 24/08/12,04:00:51,13,07,1, 11.9,1,1, 19.680, 10196.421, 551.835, 53705.766 24/08/12,04:00:51,14,07,1, 11.9,1,1, 19.680, 10196.482, 551.838, 53705.738 24/08/12,04:00:51,15,07,1, 11.9,1,1, 19.680, 10196.516, 551.873, 53705.739 24/08/12,04:00:51,16,07,1, 11.9,1,1, 19.680, 10196.547, 551.833, 53705.714 24/08/12,04:00:51,17,07,1, 11.9,1,1, 19.680, 10196.582, 551.864, 53705.724 24/08/12,04:00:51,18,07,1, 11.9,1,1, 19.680, 10196.603, 551.872, 53705.792 24/08/12,04:00:51,19,07,1, 11.9,1,1, 19.680, 10196.642, 551.868, 53705.805 24/08/12,04:00:52,00,08,1, 11.9,1,1, 19.684, 10196.637, 551.868, 53705.805 24/08/12,04:00:52,01,08,1, 11.9,1,1, 19.684, 10196.700, 551.907, 53705.853 24/08/12,04:00:52,02,08,1, 11.9,1,1, 19.684, 10196.745, 551.894, 53705.822 24/08/12,04:00:52,03,08,1, 11.9,1,1, 19.684, 10196.756, 551.906, 53705.813 24/08/12,04:00:52,04,08,1, 11.9,1,1, 19.684, 10196.790, 551.925, 53705.844 24/08/12,04:00:52,05,08,1, 11.9,1,1, 19.684, 10196.807, 551.946, 53705.834 24/08/12,04:00:52,06,08,1, 11.9,1,1, 19.684, 10196.822, 551.954, 53705.838 24/08/12,04:00:52,07,08,1, 11.9,1,1, 19.684, 10196.861, 551.939, 53705.796 24/08/12,04:00:52,08,08,1, 11.9,1,1, 19.684, 10196.872, 551.970, 53705.864 24/08/12,04:00:52,09,08,1, 11.9,1,1, 19.684, 10196.918, 551.976, 53705.859 24/08/12,04:00:52,10,08,1, 11.9,1,1, 19.684, 10196.949, 552.003, 53705.882 24/08/12,04:00:52,11,08,1, 11.9,1,1, 19.684, 10196.945, 551.986, 53705.973 24/08/12,04:00:52,12,08,1, 11.9,1,1, 19.684, 10196.992, 552.014, 53705.895 24/08/12,04:00:52,13,08,1, 11.9,1,1, 19.684, 10197.022, 552.033, 53705.958 24/08/12,04:00:52,14,08,1, 11.9,1,1, 19.684, 10197.025, 552.033, 53705.937 24/08/12,04:00:52,15,08,1, 11.9,1,1, 19.684, 10197.036, 552.056, 53705.921 24/08/12,04:00:52,16,08,1, 11.9,1,1, 19.684, 10197.070, 552.023, 53705.908 24/08/12,04:00:52,17,08,1, 11.9,1,1, 19.684, 10197.074, 552.044, 53705.959 24/08/12,04:00:52,18,08,1, 11.9,1,1, 19.684, 10197.097, 552.058, 53706.014 24/08/12,04:00:52,19,08,1, 11.9,1,1, 19.684, 10197.106, 552.032, 53705.983 24/08/12,04:00:53,00,08,1, 11.9,1,1, 19.681, 10197.104, 552.032, 53705.983 24/08/12,04:00:53,01,08,1, 11.9,1,1, 19.681, 10197.152, 552.055, 53706.037 24/08/12,04:00:53,02,08,1, 11.9,1,1, 19.681, 10197.148, 552.047, 53706.056 24/08/12,04:00:53,03,08,1, 11.9,1,1, 19.681, 10197.158, 552.050, 53706.023 24/08/12,04:00:53,04,08,1, 11.9,1,1, 19.681, 10197.175, 552.059, 53706.062 24/08/12,04:00:53,05,08,1, 11.9,1,1, 19.681, 10197.196, 552.025, 53705.993 24/08/12,04:00:53,06,08,1, 11.9,1,1, 19.681, 10197.207, 552.021, 53706.083 24/08/12,04:00:53,07,08,1, 11.9,1,1, 19.681, 10197.238, 552.020, 53706.056 24/08/12,04:00:53,08,08,1, 11.9,1,1, 19.681, 10197.239, 552.008, 53706.048 24/08/12,04:00:53,09,08,1, 11.9,1,1, 19.681, 10197.268, 552.009, 53706.032 24/08/12,04:00:53,10,08,1, 11.9,1,1, 19.681, 10197.308, 551.959, 53706.077 24/08/12,04:00:53,11,08,1, 11.9,1,1, 19.681, 10197.311, 551.934, 53706.031 24/08/12,04:00:53,12,08,1, 11.9,1,1, 19.681, 10197.342, 551.948, 53706.036 24/08/12,04:00:53,13,08,1, 11.9,1,1, 19.681, 10197.346, 551.909, 53706.097 24/08/12,04:00:53,14,08,1, 11.9,1,1, 19.681, 10197.363, 551.882, 53706.073 24/08/12,04:00:53,15,08,1, 11.9,1,1, 19.681, 10197.395, 551.856, 53706.078 24/08/12,04:00:53,16,08,1, 11.9,1,1, 19.681, 10197.383, 551.813, 53706.073 24/08/12,04:00:53,17,08,1, 11.9,1,1, 19.681, 10197.416, 551.796, 53706.109 24/08/12,04:00:53,18,08,1, 11.9,1,1, 19.681, 10197.434, 551.766, 53706.151 24/08/12,04:00:53,19,08,1, 11.9,1,1, 19.681, 10197.462, 551.717, 53706.135 24/08/12,04:00:54,00,08,1, 11.9,1,1, 19.678, 10197.455, 551.717, 53706.135 24/08/12,04:00:54,01,08,1, 11.9,1,1, 19.678, 10197.485, 551.660, 53706.153 24/08/12,04:00:54,02,08,1, 11.9,1,1, 19.678, 10197.510, 551.588, 53706.095 24/08/12,04:00:54,03,08,1, 11.9,1,1, 19.678, 10197.521, 551.567, 53706.137 24/08/12,04:00:54,04,08,1, 11.9,1,1, 19.678, 10197.571, 551.526, 53706.109 24/08/12,04:00:54,05,08,1, 11.9,1,1, 19.678, 10197.561, 551.488, 53706.079 24/08/12,04:00:54,06,08,1, 11.9,1,1, 19.678, 10197.596, 551.475, 53706.137 24/08/12,04:00:54,07,08,1, 11.9,1,1, 19.678, 10197.581, 551.406, 53706.088 24/08/12,04:00:54,08,08,1, 11.9,1,1, 19.678, 10197.571, 551.338, 53706.113 24/08/12,04:00:54,09,08,1, 11.9,1,1, 19.678, 10197.617, 551.298, 53706.114 24/08/12,04:00:54,10,08,1, 11.9,1,1, 19.678, 10197.617, 551.222, 53706.099 24/08/12,04:00:54,11,08,1, 11.9,1,1, 19.678, 10197.615, 551.172, 53706.064 24/08/12,04:00:54,12,08,1, 11.9,1,1, 19.678, 10197.637, 551.144, 53706.149 24/08/12,04:00:54,13,08,1, 11.9,1,1, 19.678, 10197.664, 551.061, 53706.078 24/08/12,04:00:54,14,08,1, 11.9,1,1, 19.678, 10197.627, 551.051, 53706.073 24/08/12,04:00:54,15,08,1, 11.9,1,1, 19.678, 10197.673, 550.972, 53706.114 24/08/12,04:00:54,16,08,1, 11.9,1,1, 19.678, 10197.656, 550.868, 53706.067 24/08/12,04:00:54,17,08,1, 11.9,1,1, 19.678, 10197.633, 550.832, 53706.052 24/08/12,04:00:54,18,08,1, 11.9,1,1, 19.678, 10197.657, 550.765, 53706.166 24/08/12,04:00:54,19,08,1, 11.9,1,1, 19.678, 10197.659, 550.694, 53706.047 24/08/12,04:00:55,00,08,1, 11.9,1,1, 19.682, 10197.655, 550.694, 53706.047 24/08/12,04:00:55,01,08,1, 11.9,1,1, 19.682, 10197.674, 550.563, 53706.064 24/08/12,04:00:55,02,08,1, 11.9,1,1, 19.682, 10197.674, 550.469, 53706.041 24/08/12,04:00:55,03,08,1, 11.9,1,1, 19.682, 10197.652, 550.423, 53706.046 24/08/12,04:00:55,04,08,1, 11.9,1,1, 19.682, 10197.695, 550.350, 53706.062 24/08/12,04:00:55,05,08,1, 11.9,1,1, 19.682, 10197.684, 550.249, 53706.073 24/08/12,04:00:55,06,08,1, 11.9,1,1, 19.682, 10197.651, 550.198, 53706.041 24/08/12,04:00:55,07,08,1, 11.9,1,1, 19.682, 10197.679, 550.096, 53706.033 24/08/12,04:00:55,08,08,1, 11.9,1,1, 19.682, 10197.646, 550.022, 53705.999 24/08/12,04:00:55,09,08,1, 11.9,1,1, 19.682, 10197.655, 549.936, 53706.004 24/08/12,04:00:55,10,08,1, 11.9,1,1, 19.682, 10197.661, 549.846, 53705.996 24/08/12,04:00:55,11,08,1, 11.9,1,1, 19.682, 10197.650, 549.801, 53705.975 24/08/12,04:00:55,12,08,1, 11.9,1,1, 19.682, 10197.634, 549.717, 53706.026 24/08/12,04:00:55,13,08,1, 11.9,1,1, 19.682, 10197.624, 549.621, 53705.977 24/08/12,04:00:55,14,08,1, 11.9,1,1, 19.682, 10197.595, 549.570, 53705.960 24/08/12,04:00:55,15,08,1, 11.9,1,1, 19.682, 10197.584, 549.477, 53705.988 24/08/12,04:00:55,16,08,1, 11.9,1,1, 19.682, 10197.586, 549.382, 53705.946 24/08/12,04:00:55,17,08,1, 11.9,1,1, 19.682, 10197.569, 549.342, 53705.942 24/08/12,04:00:55,18,08,1, 11.9,1,1, 19.682, 10197.565, 549.245, 53705.958 24/08/12,04:00:55,19,08,1, 11.9,1,1, 19.682, 10197.539, 549.168, 53705.976 24/08/12,04:00:56,00,08,1, 11.9,1,1, 19.684, 10197.538, 549.168, 53705.976 24/08/12,04:00:56,01,08,1, 11.9,1,1, 19.684, 10197.477, 548.993, 53705.938 24/08/12,04:00:56,02,08,1, 11.9,1,1, 19.684, 10197.462, 548.928, 53705.873 24/08/12,04:00:56,03,08,1, 11.9,1,1, 19.684, 10197.421, 548.837, 53705.928 24/08/12,04:00:56,04,08,1, 11.9,1,1, 19.684, 10197.410, 548.747, 53705.918 24/08/12,04:00:56,05,08,1, 11.9,1,1, 19.684, 10197.405, 548.674, 53705.909 24/08/12,04:00:56,06,08,1, 11.9,1,1, 19.684, 10197.386, 548.630, 53705.911 24/08/12,04:00:56,07,08,1, 11.9,1,1, 19.684, 10197.343, 548.514, 53705.848 24/08/12,04:00:56,08,08,1, 11.9,1,1, 19.684, 10197.301, 548.456, 53705.866 24/08/12,04:00:56,09,08,1, 11.9,1,1, 19.684, 10197.266, 548.361, 53705.878 24/08/12,04:00:56,10,08,1, 11.9,1,1, 19.684, 10197.248, 548.289, 53705.852 24/08/12,04:00:56,11,08,1, 11.9,1,1, 19.684, 10197.205, 548.207, 53705.882 24/08/12,04:00:56,12,08,1, 11.9,1,1, 19.684, 10197.170, 548.108, 53705.830 24/08/12,04:00:56,13,08,1, 11.9,1,1, 19.684, 10197.156, 548.014, 53705.832 24/08/12,04:00:56,14,08,1, 11.9,1,1, 19.684, 10197.100, 547.983, 53705.858 24/08/12,04:00:56,15,08,1, 11.9,1,1, 19.684, 10197.084, 547.889, 53705.839 24/08/12,04:00:56,16,08,1, 11.9,1,1, 19.684, 10197.013, 547.798, 53705.844 24/08/12,04:00:56,17,08,1, 11.9,1,1, 19.684, 10196.964, 547.729, 53705.827 24/08/12,04:00:56,18,08,1, 11.9,1,1, 19.684, 10196.963, 547.635, 53705.864 24/08/12,04:00:56,19,08,1, 11.9,1,1, 19.684, 10196.887, 547.539, 53705.867 24/08/12,04:00:57,00,08,1, 11.9,1,1, 19.684, 10196.887, 547.539, 53705.867 24/08/12,04:00:57,01,08,1, 11.9,1,1, 19.684, 10196.806, 547.390, 53705.823 24/08/12,04:00:57,02,08,1, 11.9,1,1, 19.684, 10196.801, 547.466, 53706.431 24/08/12,04:00:57,03,08,1, 11.9,1,1, 19.684, 10196.742, 547.445, 53706.644 24/08/12,04:00:57,04,08,1, 11.9,1,1, 19.684, 10196.689, 547.342, 53706.554 24/08/12,04:00:57,05,08,1, 11.9,1,1, 19.684, 10196.639, 547.258, 53706.576 24/08/12,04:00:57,06,08,1, 11.9,1,1, 19.684, 10196.589, 547.177, 53706.591 24/08/12,04:00:57,07,08,1, 11.9,1,1, 19.684, 10196.527, 547.104, 53706.570 24/08/12,04:00:57,08,08,1, 11.9,1,1, 19.684, 10196.469, 547.008, 53706.539 24/08/12,04:00:57,09,08,1, 11.9,1,1, 19.684, 10196.443, 546.936, 53706.550 24/08/12,04:00:57,10,08,1, 11.9,1,1, 19.684, 10196.393, 546.874, 53706.529 24/08/12,04:00:57,11,08,1, 11.9,1,1, 19.684, 10196.362, 546.831, 53706.537 24/08/12,04:00:57,12,08,1, 11.9,1,1, 19.684, 10196.293, 546.715, 53706.514 24/08/12,04:00:57,13,08,1, 11.9,1,1, 19.684, 10196.255, 546.654, 53706.531 24/08/12,04:00:57,14,08,1, 11.9,1,1, 19.684, 10196.217, 546.609, 53706.504 24/08/12,04:00:57,15,08,1, 11.9,1,1, 19.684, 10196.155, 546.536, 53706.488 24/08/12,04:00:57,16,08,1, 11.9,1,1, 19.684, 10196.115, 546.454, 53706.527 24/08/12,04:00:57,17,08,1, 11.9,1,1, 19.684, 10196.084, 546.379, 53706.490 24/08/12,04:00:57,18,08,1, 11.9,1,1, 19.684, 10196.025, 546.321, 53706.525 24/08/12,04:00:57,19,08,1, 11.9,1,1, 19.684, 10195.984, 546.219, 53706.484 24/08/12,04:00:58,00,08,1, 12.0,1,1, 19.681, 10195.978, 546.219, 53706.484 24/08/12,04:00:58,01,08,1, 12.0,1,1, 19.681, 10195.882, 546.099, 53706.464 24/08/12,04:00:58,02,08,1, 12.0,1,1, 19.681, 10195.802, 546.058, 53706.470 24/08/12,04:00:58,03,08,1, 12.0,1,1, 19.681, 10195.765, 545.990, 53706.466 24/08/12,04:00:58,04,08,1, 12.0,1,1, 19.681, 10195.745, 545.939, 53706.486 24/08/12,04:00:58,05,08,1, 12.0,1,1, 19.681, 10195.672, 545.847, 53706.454 24/08/12,04:00:58,06,08,1, 12.0,1,1, 19.681, 10195.668, 545.792, 53706.446 24/08/12,04:00:58,07,08,1, 12.0,1,1, 19.681, 10195.600, 545.719, 53706.440 24/08/12,04:00:58,08,08,1, 12.0,1,1, 19.681, 10195.547, 545.693, 53706.445 24/08/12,04:00:58,09,08,1, 12.0,1,1, 19.681, 10195.518, 545.605, 53706.375 24/08/12,04:00:58,10,08,1, 12.0,1,1, 19.681, 10195.459, 545.565, 53706.413 24/08/12,04:00:58,11,08,1, 12.0,1,1, 19.681, 10195.406, 545.497, 53706.425 24/08/12,04:00:58,12,08,1, 12.0,1,1, 19.681, 10195.401, 545.450, 53706.451 24/08/12,04:00:58,13,08,1, 12.0,1,1, 19.681, 10195.331, 545.391, 53706.454 24/08/12,04:00:58,14,08,1, 12.0,1,1, 19.681, 10195.280, 545.339, 53706.439 24/08/12,04:00:58,15,08,1, 12.0,1,1, 19.681, 10195.229, 545.279, 53706.412 24/08/12,04:00:58,16,08,1, 12.0,1,1, 19.681, 10195.175, 545.230, 53706.401 24/08/12,04:00:58,17,08,1, 12.0,1,1, 19.681, 10195.147, 545.200, 53706.397 24/08/12,04:00:58,18,08,1, 12.0,1,1, 19.681, 10195.089, 545.167, 53706.461 24/08/12,04:00:58,19,08,1, 12.0,1,1, 19.681, 10195.035, 545.111, 53706.398 24/08/12,04:00:59,00,08,1, 11.9,1,1, 19.684, 10195.035, 545.111, 53706.398 24/08/12,04:00:59,01,08,1, 11.9,1,1, 19.684, 10194.946, 545.014, 53706.450 24/08/12,04:00:59,02,08,1, 11.9,1,1, 19.684, 10194.913, 544.964, 53706.388 24/08/12,04:00:59,03,08,1, 11.9,1,1, 19.684, 10194.834, 544.906, 53706.373 24/08/12,04:00:59,04,08,1, 11.9,1,1, 19.684, 10194.837, 544.895, 53706.439 24/08/12,04:00:59,05,08,1, 11.9,1,1, 19.684, 10194.765, 544.842, 53706.372 24/08/12,04:00:59,06,08,1, 11.9,1,1, 19.684, 10194.711, 544.787, 53706.333 24/08/12,04:00:59,07,08,1, 11.9,1,1, 19.684, 10194.677, 544.748, 53706.371 24/08/12,04:00:59,08,08,1, 11.9,1,1, 19.684, 10194.649, 544.696, 53706.336 24/08/12,04:00:59,09,08,1, 11.9,1,1, 19.684, 10194.592, 544.669, 53706.404 24/08/12,04:00:59,10,08,1, 11.9,1,1, 19.684, 10194.547, 544.657, 53706.430 24/08/12,04:00:59,11,08,1, 11.9,1,1, 19.684, 10194.524, 544.577, 53706.351 24/08/12,04:00:59,12,08,1, 11.9,1,1, 19.684, 10194.448, 544.560, 53706.343 24/08/12,04:00:59,13,08,1, 11.9,1,1, 19.684, 10194.420, 544.540, 53706.421 24/08/12,04:00:59,14,08,1, 11.9,1,1, 19.684, 10194.399, 544.463, 53706.294 24/08/12,04:00:59,15,08,1, 11.9,1,1, 19.684, 10194.351, 544.462, 53706.400 24/08/12,04:00:59,16,08,1, 11.9,1,1, 19.684, 10194.342, 544.439, 53706.307 24/08/12,04:00:59,17,08,1, 11.9,1,1, 19.684, 10194.277, 544.414, 53706.325 24/08/12,04:00:59,18,08,1, 11.9,1,1, 19.684, 10194.238, 544.373, 53706.311 24/08/12,04:00:59,19,08,1, 11.9,1,1, 19.684, 10194.200, 544.332, 53706.365 24/08/12,04:01:00,00,08,1, 11.9,1,1, 19.675, 10194.192, 544.332, 53706.365 24/08/12,04:01:00,01,08,1, 11.9,1,1, 19.675, 10194.139, 544.304, 53706.272 24/08/12,04:01:00,02,08,1, 11.9,1,1, 19.675, 10194.067, 544.099, 53705.572 24/08/12,04:01:00,03,08,1, 11.9,1,1, 19.675, 10194.009, 544.021, 53705.485 24/08/12,04:01:00,04,08,1, 11.9,1,1, 19.675, 10194.004, 544.035, 53705.506 24/08/12,04:01:00,05,08,1, 11.9,1,1, 19.675, 10193.982, 543.988, 53705.474 24/08/12,04:01:00,06,08,1, 11.9,1,1, 19.675, 10193.936, 543.984, 53705.500 24/08/12,04:01:00,07,08,1, 11.9,1,1, 19.675, 10193.908, 543.971, 53705.509 24/08/12,04:01:00,08,08,1, 11.9,1,1, 19.675, 10193.878, 543.938, 53705.504 24/08/12,04:01:00,09,08,1, 11.9,1,1, 19.675, 10193.819, 543.904, 53705.489 24/08/12,04:01:00,10,08,1, 11.9,1,1, 19.675, 10193.791, 543.858, 53705.512 24/08/12,04:01:00,11,08,1, 11.9,1,1, 19.675, 10193.751, 543.837, 53705.457 24/08/12,04:01:00,12,08,1, 11.9,1,1, 19.675, 10193.735, 543.824, 53705.449 24/08/12,04:01:00,13,08,1, 11.9,1,1, 19.675, 10193.718, 543.836, 53705.429 24/08/12,04:01:00,14,08,1, 11.9,1,1, 19.675, 10193.670, 543.767, 53705.463 24/08/12,04:01:00,15,08,1, 11.9,1,1, 19.675, 10193.634, 543.765, 53705.403 24/08/12,04:01:00,16,08,1, 11.9,1,1, 19.675, 10193.628, 543.743, 53705.359 24/08/12,04:01:00,17,08,1, 11.9,1,1, 19.675, 10193.576, 543.704, 53705.372 24/08/12,04:01:00,18,08,1, 11.9,1,1, 19.675, 10193.560, 543.708, 53705.378 24/08/12,04:01:00,19,08,1, 11.9,1,1, 19.675, 10193.532, 543.663, 53705.345 24/08/12,04:01:01,00,09,1, 11.9,1,1, 19.679, 10193.524, 543.663, 53705.345 24/08/12,04:01:01,01,09,1, 11.9,1,1, 19.679, 10193.461, 543.624, 53705.291 24/08/12,04:01:01,02,09,1, 11.9,1,1, 19.679, 10193.447, 543.622, 53705.307 24/08/12,04:01:01,03,09,1, 11.9,1,1, 19.679, 10193.423, 543.612, 53705.318 24/08/12,04:01:01,04,09,1, 11.9,1,1, 19.679, 10193.405, 543.583, 53705.254 24/08/12,04:01:01,05,09,1, 11.9,1,1, 19.679, 10193.398, 543.573, 53705.295 24/08/12,04:01:01,06,09,1, 11.9,1,1, 19.679, 10193.380, 543.545, 53705.204 24/08/12,04:01:01,07,09,1, 11.9,1,1, 19.679, 10193.367, 543.556, 53705.260 24/08/12,04:01:01,08,09,1, 11.9,1,1, 19.679, 10193.317, 543.515, 53705.216 24/08/12,04:01:01,09,09,1, 11.9,1,1, 19.679, 10193.300, 543.509, 53705.186 24/08/12,04:01:01,10,09,1, 11.9,1,1, 19.679, 10193.278, 543.502, 53705.212 24/08/12,04:01:01,11,09,1, 11.9,1,1, 19.679, 10193.287, 543.476, 53705.208 24/08/12,04:01:01,12,09,1, 11.9,1,1, 19.679, 10193.255, 543.468, 53705.187 24/08/12,04:01:01,13,09,1, 11.9,1,1, 19.679, 10193.258, 543.463, 53705.184 24/08/12,04:01:01,14,09,1, 11.9,1,1, 19.679, 10193.214, 543.447, 53705.189 24/08/12,04:01:01,15,09,1, 11.9,1,1, 19.679, 10193.209, 543.484, 53705.161 24/08/12,04:01:01,16,09,1, 11.9,1,1, 19.679, 10193.223, 543.458, 53705.150 24/08/12,04:01:01,17,09,1, 11.9,1,1, 19.679, 10193.207, 543.451, 53705.137 24/08/12,04:01:01,18,09,1, 11.9,1,1, 19.679, 10193.177, 543.446, 53705.158 24/08/12,04:01:01,19,09,1, 11.9,1,1, 19.679, 10193.184, 543.451, 53705.108 24/08/12,04:01:02,00,09,1, 11.8,1,1, 19.684, 10193.182, 543.451, 53705.108 24/08/12,04:01:02,01,09,1, 11.8,1,1, 19.684, 10193.157, 543.477, 53705.102 24/08/12,04:01:02,02,09,1, 11.8,1,1, 19.684, 10193.154, 543.461, 53705.105 24/08/12,04:01:02,03,09,1, 11.8,1,1, 19.684, 10193.160, 543.461, 53705.107 24/08/12,04:01:02,04,09,1, 11.8,1,1, 19.684, 10193.158, 543.503, 53705.083 24/08/12,04:01:02,05,09,1, 11.8,1,1, 19.684, 10193.161, 543.466, 53705.031 24/08/12,04:01:02,06,09,1, 11.8,1,1, 19.684, 10193.169, 543.483, 53705.054 24/08/12,04:01:02,07,09,1, 11.8,1,1, 19.684, 10193.168, 543.484, 53705.059 24/08/12,04:01:02,08,09,1, 11.8,1,1, 19.684, 10193.175, 543.482, 53705.021 24/08/12,04:01:02,09,09,1, 11.8,1,1, 19.684, 10193.163, 543.504, 53705.048 24/08/12,04:01:02,10,09,1, 11.8,1,1, 19.684, 10193.174, 543.521, 53705.004 24/08/12,04:01:02,11,09,1, 11.8,1,1, 19.684, 10193.172, 543.502, 53704.970 24/08/12,04:01:02,12,09,1, 11.8,1,1, 19.684, 10193.177, 543.535, 53704.993 24/08/12,04:01:02,13,09,1, 11.8,1,1, 19.684, 10193.211, 543.553, 53705.014 24/08/12,04:01:02,14,09,1, 11.8,1,1, 19.684, 10193.200, 543.545, 53704.989 24/08/12,04:01:02,15,09,1, 11.8,1,1, 19.684, 10193.184, 543.561, 53704.990 24/08/12,04:01:02,16,09,1, 11.8,1,1, 19.684, 10193.228, 543.573, 53704.959 24/08/12,04:01:02,17,09,1, 11.8,1,1, 19.684, 10193.207, 543.587, 53704.941 24/08/12,04:01:02,18,09,1, 11.8,1,1, 19.684, 10193.220, 543.641, 53704.950 24/08/12,04:01:02,19,09,1, 11.8,1,1, 19.684, 10193.220, 543.633, 53704.946 24/08/12,04:01:03,00,09,1, 11.9,1,1, 19.676, 10193.216, 543.633, 53704.946 24/08/12,04:01:03,01,09,1, 11.9,1,1, 19.676, 10193.268, 543.661, 53704.934 24/08/12,04:01:03,02,09,1, 11.9,1,1, 19.676, 10193.249, 543.656, 53704.884 24/08/12,04:01:03,03,09,1, 11.9,1,1, 19.676, 10193.236, 543.674, 53704.879 24/08/12,04:01:03,04,09,1, 11.9,1,1, 19.676, 10193.275, 543.731, 53704.905 24/08/12,04:01:03,05,09,1, 11.9,1,1, 19.676, 10193.245, 543.712, 53704.915 24/08/12,04:01:03,06,09,1, 11.9,1,1, 19.676, 10193.270, 543.752, 53704.886 24/08/12,04:01:03,07,09,1, 11.9,1,1, 19.676, 10193.275, 543.755, 53704.874 24/08/12,04:01:03,08,09,1, 11.9,1,1, 19.676, 10193.279, 543.770, 53704.871 24/08/12,04:01:03,09,09,1, 11.9,1,1, 19.676, 10193.287, 543.792, 53704.872 24/08/12,04:01:03,10,09,1, 11.9,1,1, 19.676, 10193.300, 543.808, 53704.870 24/08/12,04:01:03,11,09,1, 11.9,1,1, 19.676, 10193.266, 543.835, 53704.853 24/08/12,04:01:03,12,09,1, 11.9,1,1, 19.676, 10193.282, 543.876, 53704.846 24/08/12,04:01:03,13,09,1, 11.9,1,1, 19.676, 10193.267, 543.896, 53704.857 24/08/12,04:01:03,14,09,1, 11.9,1,1, 19.676, 10193.288, 543.906, 53704.831 24/08/12,04:01:03,15,09,1, 11.9,1,1, 19.676, 10193.287, 543.964, 53704.857 24/08/12,04:01:03,16,09,1, 11.9,1,1, 19.676, 10193.300, 543.977, 53704.816 24/08/12,04:01:03,17,09,1, 11.9,1,1, 19.676, 10193.291, 544.013, 53704.794 24/08/12,04:01:03,18,09,1, 11.9,1,1, 19.676, 10193.267, 544.053, 53704.810 24/08/12,04:01:03,19,09,1, 11.9,1,1, 19.676, 10193.282, 544.057, 53704.792 24/08/12,04:01:04,00,09,1, 12.0,1,1, 19.681, 10193.274, 544.057, 53704.792 24/08/12,04:01:04,01,09,1, 12.0,1,1, 19.681, 10193.286, 544.133, 53704.818 24/08/12,04:01:04,02,09,1, 12.0,1,1, 19.681, 10193.253, 544.144, 53704.803 24/08/12,04:01:04,03,09,1, 12.0,1,1, 19.681, 10193.232, 544.187, 53704.752 24/08/12,04:01:04,04,09,1, 12.0,1,1, 19.681, 10193.265, 544.252, 53704.816 24/08/12,04:01:04,05,09,1, 12.0,1,1, 19.681, 10193.227, 544.260, 53704.767 24/08/12,04:01:04,06,09,1, 12.0,1,1, 19.681, 10193.237, 544.305, 53704.786 24/08/12,04:01:04,07,09,1, 12.0,1,1, 19.681, 10193.215, 544.347, 53704.809 24/08/12,04:01:04,08,09,1, 12.0,1,1, 19.681, 10193.195, 544.375, 53704.772 24/08/12,04:01:04,09,09,1, 12.0,1,1, 19.681, 10193.182, 544.416, 53704.812 24/08/12,04:01:04,10,09,1, 12.0,1,1, 19.681, 10193.196, 544.423, 53704.726 24/08/12,04:01:04,11,09,1, 12.0,1,1, 19.681, 10193.171, 544.501, 53704.783 24/08/12,04:01:04,12,09,1, 12.0,1,1, 19.681, 10193.165, 544.517, 53704.778 24/08/12,04:01:04,13,09,1, 12.0,1,1, 19.681, 10193.165, 544.554, 53704.756 24/08/12,04:01:04,14,09,1, 12.0,1,1, 19.681, 10193.163, 544.574, 53704.778 24/08/12,04:01:04,15,09,1, 12.0,1,1, 19.681, 10193.161, 544.639, 53704.783 24/08/12,04:01:04,16,09,1, 12.0,1,1, 19.681, 10193.154, 544.654, 53704.791 24/08/12,04:01:04,17,09,1, 12.0,1,1, 19.681, 10193.131, 544.686, 53704.782 24/08/12,04:01:04,18,09,1, 12.0,1,1, 19.681, 10193.127, 544.716, 53704.785 24/08/12,04:01:04,19,09,1, 12.0,1,1, 19.681, 10193.114, 544.715, 53704.768 24/08/12,04:01:05,00,09,1, 11.8,1,1, 19.679, 10193.107, 544.715, 53704.768 24/08/12,04:01:05,01,09,1, 11.8,1,1, 19.679, 10193.109, 544.818, 53704.758 24/08/12,04:01:05,02,09,1, 11.8,1,1, 19.679, 10193.078, 544.812, 53704.760 24/08/12,04:01:05,03,09,1, 11.8,1,1, 19.679, 10193.080, 544.853, 53704.744 24/08/12,04:01:05,04,09,1, 11.8,1,1, 19.679, 10193.057, 544.890, 53704.777 24/08/12,04:01:05,05,09,1, 11.8,1,1, 19.679, 10193.037, 544.881, 53704.748 24/08/12,04:01:05,06,09,1, 11.8,1,1, 19.679, 10193.036, 544.936, 53704.725 24/08/12,04:01:05,07,09,1, 11.8,1,1, 19.679, 10193.038, 544.950, 53704.757 24/08/12,04:01:05,08,09,1, 11.8,1,1, 19.679, 10192.990, 544.962, 53704.734 24/08/12,04:01:05,09,09,1, 11.8,1,1, 19.679, 10192.970, 545.010, 53704.724 24/08/12,04:01:05,10,09,1, 11.8,1,1, 19.679, 10192.976, 545.032, 53704.713 24/08/12,04:01:05,11,09,1, 11.8,1,1, 19.679, 10192.970, 545.052, 53704.715 24/08/12,04:01:05,12,09,1, 11.8,1,1, 19.679, 10192.964, 545.084, 53704.738 24/08/12,04:01:05,13,09,1, 11.8,1,1, 19.679, 10192.919, 545.084, 53704.728 24/08/12,04:01:05,14,09,1, 11.8,1,1, 19.679, 10192.916, 545.074, 53704.694 24/08/12,04:01:05,15,09,1, 11.8,1,1, 19.679, 10192.893, 545.097, 53704.744 24/08/12,04:01:05,16,09,1, 11.8,1,1, 19.679, 10192.891, 545.111, 53704.718 24/08/12,04:01:05,17,09,1, 11.8,1,1, 19.679, 10192.861, 545.129, 53704.694 24/08/12,04:01:05,18,09,1, 11.8,1,1, 19.679, 10192.837, 545.169, 53704.742 24/08/12,04:01:05,19,09,1, 11.8,1,1, 19.679, 10192.797, 545.144, 53704.740 24/08/12,04:01:06,00,09,1, 11.9,1,1, 19.677, 10192.790, 545.144, 53704.740 24/08/12,04:01:06,01,09,1, 11.9,1,1, 19.677, 10192.770, 545.206, 53704.698 24/08/12,04:01:06,02,09,1, 11.9,1,1, 19.677, 10192.704, 545.153, 53704.657 24/08/12,04:01:06,03,09,1, 11.9,1,1, 19.677, 10192.671, 545.192, 53704.692 24/08/12,04:01:06,04,09,1, 11.9,1,1, 19.677, 10192.671, 545.195, 53704.716 24/08/12,04:01:06,05,09,1, 11.9,1,1, 19.677, 10192.633, 545.151, 53704.667 24/08/12,04:01:06,06,09,1, 11.9,1,1, 19.677, 10192.611, 545.169, 53704.645 24/08/12,04:01:06,07,09,1, 11.9,1,1, 19.677, 10192.580, 545.169, 53704.672 24/08/12,04:01:06,08,09,1, 11.9,1,1, 19.677, 10192.571, 545.150, 53704.633 24/08/12,04:01:06,09,09,1, 11.9,1,1, 19.677, 10192.525, 545.177, 53704.583 24/08/12,04:01:06,10,09,1, 11.9,1,1, 19.677, 10192.498, 545.143, 53704.608 24/08/12,04:01:06,11,09,1, 11.9,1,1, 19.677, 10192.432, 545.133, 53704.603 24/08/12,04:01:06,12,09,1, 11.9,1,1, 19.677, 10192.414, 545.150, 53704.632 24/08/12,04:01:06,13,09,1, 11.9,1,1, 19.677, 10192.387, 545.123, 53704.624 24/08/12,04:01:06,14,09,1, 11.9,1,1, 19.677, 10192.339, 545.122, 53704.603 24/08/12,04:01:06,15,09,1, 11.9,1,1, 19.677, 10192.321, 545.089, 53704.580 24/08/12,04:01:06,16,09,1, 11.9,1,1, 19.677, 10192.296, 545.062, 53704.542 24/08/12,04:01:06,17,09,1, 11.9,1,1, 19.677, 10192.261, 545.048, 53704.526 24/08/12,04:01:06,18,09,1, 11.9,1,1, 19.677, 10192.244, 545.038, 53704.505 24/08/12,04:01:06,19,09,1, 11.9,1,1, 19.677, 10192.216, 545.001, 53704.543 24/08/12,04:01:07,00,09,1, 11.9,1,1, 19.680, 10192.214, 545.001, 53704.543 24/08/12,04:01:07,01,09,1, 11.9,1,1, 19.680, 10192.137, 544.996, 53704.515 24/08/12,04:01:07,02,09,1, 11.9,1,1, 19.680, 10192.102, 544.939, 53704.515 24/08/12,04:01:07,03,09,1, 11.9,1,1, 19.680, 10192.059, 544.935, 53704.522 24/08/12,04:01:07,04,09,1, 11.9,1,1, 19.680, 10192.038, 544.910, 53704.479 24/08/12,04:01:07,05,09,1, 11.9,1,1, 19.680, 10191.980, 544.874, 53704.488 24/08/12,04:01:07,06,09,1, 11.9,1,1, 19.680, 10191.952, 544.876, 53704.466 24/08/12,04:01:07,07,09,1, 11.9,1,1, 19.680, 10191.962, 544.864, 53704.481 24/08/12,04:01:07,08,09,1, 11.9,1,1, 19.680, 10191.902, 544.800, 53704.420 24/08/12,04:01:07,09,09,1, 11.9,1,1, 19.680, 10191.871, 544.793, 53704.433 24/08/12,04:01:07,10,09,1, 11.9,1,1, 19.680, 10191.848, 544.724, 53704.415 24/08/12,04:01:07,11,09,1, 11.9,1,1, 19.680, 10191.828, 544.690, 53704.458 24/08/12,04:01:07,12,09,1, 11.9,1,1, 19.680, 10191.799, 544.687, 53704.412 24/08/12,04:01:07,13,09,1, 11.9,1,1, 19.680, 10191.758, 544.646, 53704.402 24/08/12,04:01:07,14,09,1, 11.9,1,1, 19.680, 10191.749, 544.613, 53704.371 24/08/12,04:01:07,15,09,1, 11.9,1,1, 19.680, 10191.706, 544.572, 53704.363 24/08/12,04:01:07,16,09,1, 11.9,1,1, 19.680, 10191.675, 544.539, 53704.415 24/08/12,04:01:07,17,09,1, 11.9,1,1, 19.680, 10191.645, 544.486, 53704.373 24/08/12,04:01:07,18,09,1, 11.9,1,1, 19.680, 10191.592, 544.465, 53704.388 24/08/12,04:01:07,19,09,1, 11.9,1,1, 19.680, 10191.587, 544.416, 53704.390 24/08/12,04:01:08,00,09,1, 11.9,1,1, 19.677, 10191.580, 544.416, 53704.390 24/08/12,04:01:08,01,09,1, 11.9,1,1, 19.677, 10191.526, 544.332, 53704.368 24/08/12,04:01:08,02,09,1, 11.9,1,1, 19.677, 10191.507, 544.287, 53704.331 24/08/12,04:01:08,03,09,1, 11.9,1,1, 19.677, 10191.459, 544.263, 53704.313 24/08/12,04:01:08,04,09,1, 11.9,1,1, 19.677, 10191.451, 544.222, 53704.323 24/08/12,04:01:08,05,09,1, 11.9,1,1, 19.677, 10191.417, 544.199, 53704.347 24/08/12,04:01:08,06,09,1, 11.9,1,1, 19.677, 10191.394, 544.152, 53704.291 24/08/12,04:01:08,07,09,1, 11.9,1,1, 19.677, 10191.384, 544.141, 53704.309 24/08/12,04:01:08,08,09,1, 11.9,1,1, 19.677, 10191.353, 544.074, 53704.278 24/08/12,04:01:08,09,09,1, 11.9,1,1, 19.677, 10191.290, 544.038, 53704.283 24/08/12,04:01:08,10,09,1, 11.9,1,1, 19.677, 10191.309, 544.005, 53704.274 24/08/12,04:01:08,11,09,1, 11.9,1,1, 19.677, 10191.263, 543.970, 53704.236 24/08/12,04:01:08,12,09,1, 11.9,1,1, 19.677, 10191.249, 543.913, 53704.272 24/08/12,04:01:08,13,09,1, 11.9,1,1, 19.677, 10191.231, 543.892, 53704.248 24/08/12,04:01:08,14,09,1, 11.9,1,1, 19.677, 10191.230, 543.826, 53704.243 24/08/12,04:01:08,15,09,1, 11.9,1,1, 19.677, 10191.213, 543.806, 53704.210 24/08/12,04:01:08,16,09,1, 11.9,1,1, 19.677, 10191.206, 543.779, 53704.244 24/08/12,04:01:08,17,09,1, 11.9,1,1, 19.677, 10191.189, 543.689, 53704.207 24/08/12,04:01:08,18,09,1, 11.9,1,1, 19.677, 10191.164, 543.666, 53704.208 24/08/12,04:01:08,19,09,1, 11.9,1,1, 19.677, 10191.137, 543.657, 53704.212 24/08/12,04:01:09,00,09,1, 11.8,1,1, 19.681, 10191.129, 543.657, 53704.212 24/08/12,04:01:09,01,09,1, 11.8,1,1, 19.681, 10191.140, 543.582, 53704.215 24/08/12,04:01:09,02,09,1, 11.8,1,1, 19.681, 10191.122, 543.530, 53704.162 24/08/12,04:01:09,03,09,1, 11.8,1,1, 19.681, 10191.130, 543.488, 53704.183 24/08/12,04:01:09,04,09,1, 11.8,1,1, 19.681, 10191.102, 543.471, 53704.149 24/08/12,04:01:09,05,09,1, 11.8,1,1, 19.681, 10191.075, 543.412, 53704.120 24/08/12,04:01:09,06,09,1, 11.8,1,1, 19.681, 10191.088, 543.357, 53704.114 24/08/12,04:01:09,07,09,1, 11.8,1,1, 19.681, 10191.064, 543.340, 53704.147 24/08/12,04:01:09,08,09,1, 11.8,1,1, 19.681, 10191.066, 543.288, 53704.152 24/08/12,04:01:09,09,09,1, 11.8,1,1, 19.681, 10191.063, 543.228, 53704.154 24/08/12,04:01:09,10,09,1, 11.8,1,1, 19.681, 10191.039, 543.210, 53704.170 24/08/12,04:01:09,11,09,1, 11.8,1,1, 19.681, 10191.061, 543.147, 53704.180 24/08/12,04:01:09,12,09,1, 11.8,1,1, 19.681, 10191.041, 543.109, 53704.085 24/08/12,04:01:09,13,09,1, 11.8,1,1, 19.681, 10191.034, 543.092, 53704.164 24/08/12,04:01:09,14,09,1, 11.8,1,1, 19.681, 10191.053, 543.021, 53704.176 24/08/12,04:01:09,15,09,1, 11.8,1,1, 19.681, 10191.020, 542.964, 53704.052 24/08/12,04:01:09,16,09,1, 11.8,1,1, 19.681, 10191.045, 542.959, 53704.105 24/08/12,04:01:09,17,09,1, 11.8,1,1, 19.681, 10191.029, 542.878, 53704.122 24/08/12,04:01:09,18,09,1, 11.8,1,1, 19.681, 10190.999, 542.853, 53704.063 24/08/12,04:01:09,19,09,1, 11.8,1,1, 19.681, 10191.045, 542.834, 53704.056 24/08/12,04:01:10,00,09,1, 11.8,1,1, 19.682, 10191.038, 542.834, 53704.056 24/08/12,04:01:10,01,09,1, 11.8,1,1, 19.682, 10191.023, 542.716, 53704.076 24/08/12,04:01:10,02,09,1, 11.8,1,1, 19.682, 10191.030, 542.671, 53704.028 24/08/12,04:01:10,03,09,1, 11.8,1,1, 19.682, 10191.051, 542.617, 53704.036 24/08/12,04:01:10,04,09,1, 11.8,1,1, 19.682, 10191.054, 542.579, 53703.974 24/08/12,04:01:10,05,09,1, 11.8,1,1, 19.682, 10191.078, 542.521, 53704.007 24/08/12,04:01:10,06,09,1, 11.8,1,1, 19.682, 10191.065, 542.447, 53703.998 24/08/12,04:01:10,07,09,1, 11.8,1,1, 19.682, 10191.090, 542.391, 53704.009 24/08/12,04:01:10,08,09,1, 11.8,1,1, 19.682, 10191.093, 542.362, 53703.977 24/08/12,04:01:10,09,09,1, 11.8,1,1, 19.682, 10191.109, 542.277, 53703.966 24/08/12,04:01:10,10,09,1, 11.8,1,1, 19.682, 10191.123, 542.230, 53703.944 24/08/12,04:01:10,11,09,1, 11.8,1,1, 19.682, 10191.116, 542.181, 53703.933 24/08/12,04:01:10,12,09,1, 11.8,1,1, 19.682, 10191.145, 542.099, 53703.934 24/08/12,04:01:10,13,09,1, 11.8,1,1, 19.682, 10191.122, 542.040, 53703.972 24/08/12,04:01:10,14,09,1, 11.8,1,1, 19.682, 10191.146, 541.992, 53703.870 24/08/12,04:01:10,15,09,1, 11.8,1,1, 19.682, 10191.184, 541.905, 53703.881 24/08/12,04:01:10,16,09,1, 11.8,1,1, 19.682, 10191.159, 541.873, 53703.840 24/08/12,04:01:10,17,09,1, 11.8,1,1, 19.682, 10191.208, 541.792, 53703.827 24/08/12,04:01:10,18,09,1, 11.8,1,1, 19.682, 10191.198, 541.739, 53703.805 24/08/12,04:01:10,19,09,1, 11.8,1,1, 19.682, 10191.226, 541.675, 53703.778 24/08/12,04:01:11,00,09,1, 11.9,1,1, 19.680, 10191.221, 541.675, 53703.778 24/08/12,04:01:11,01,09,1, 11.9,1,1, 19.680, 10191.252, 541.516, 53703.773 24/08/12,04:01:11,02,09,1, 11.9,1,1, 19.680, 10191.259, 541.474, 53703.764 24/08/12,04:01:11,03,09,1, 11.9,1,1, 19.680, 10191.262, 541.389, 53703.770 24/08/12,04:01:11,04,09,1, 11.9,1,1, 19.680, 10191.298, 541.306, 53703.760 24/08/12,04:01:11,05,09,1, 11.9,1,1, 19.680, 10191.352, 541.265, 53703.674 24/08/12,04:01:11,06,09,1, 11.9,1,1, 19.680, 10191.344, 541.194, 53703.797 24/08/12,04:01:11,07,09,1, 11.9,1,1, 19.680, 10191.368, 541.111, 53703.706 24/08/12,04:01:11,08,09,1, 11.9,1,1, 19.680, 10191.373, 541.069, 53703.646 24/08/12,04:01:11,09,09,1, 11.9,1,1, 19.680, 10191.377, 540.960, 53703.621 24/08/12,04:01:11,10,09,1, 11.9,1,1, 19.680, 10191.406, 540.900, 53703.669 24/08/12,04:01:11,11,09,1, 11.9,1,1, 19.680, 10191.414, 540.879, 53703.591 24/08/12,04:01:11,12,09,1, 11.9,1,1, 19.680, 10191.429, 540.792, 53703.582 24/08/12,04:01:11,13,09,1, 11.9,1,1, 19.680, 10191.429, 540.706, 53703.642 24/08/12,04:01:11,14,09,1, 11.9,1,1, 19.680, 10191.473, 540.666, 53703.573 24/08/12,04:01:11,15,09,1, 11.9,1,1, 19.680, 10191.503, 540.603, 53703.551 24/08/12,04:01:11,16,09,1, 11.9,1,1, 19.680, 10191.516, 540.521, 53703.538 24/08/12,04:01:11,17,09,1, 11.9,1,1, 19.680, 10191.529, 540.475, 53703.438 24/08/12,04:01:11,18,09,1, 11.9,1,1, 19.680, 10191.531, 540.384, 53703.419 24/08/12,04:01:11,19,09,1, 11.9,1,1, 19.680, 10191.552, 540.302, 53703.478 24/08/12,04:01:12,00,09,1, 11.9,1,1, 19.681, 10191.547, 540.302, 53703.478 24/08/12,04:01:12,01,09,1, 11.9,1,1, 19.681, 10191.593, 540.140, 53703.392 24/08/12,04:01:12,02,09,1, 11.9,1,1, 19.681, 10191.583, 540.061, 53703.396 24/08/12,04:01:12,03,09,1, 11.9,1,1, 19.681, 10191.586, 540.033, 53703.413 24/08/12,04:01:12,04,09,1, 11.9,1,1, 19.681, 10191.611, 539.938, 53703.313 24/08/12,04:01:12,05,09,1, 11.9,1,1, 19.681, 10191.596, 539.843, 53703.290 24/08/12,04:01:12,06,09,1, 11.9,1,1, 19.681, 10191.638, 539.818, 53703.317 24/08/12,04:01:12,07,09,1, 11.9,1,1, 19.681, 10191.640, 539.757, 53703.347 24/08/12,04:01:12,08,09,1, 11.9,1,1, 19.681, 10191.681, 539.634, 53703.185 24/08/12,04:01:12,09,09,1, 11.9,1,1, 19.681, 10191.675, 539.593, 53703.275 24/08/12,04:01:12,10,09,1, 11.9,1,1, 19.681, 10191.701, 539.532, 53703.172 24/08/12,04:01:12,11,09,1, 11.9,1,1, 19.681, 10191.671, 539.454, 53703.173 24/08/12,04:01:12,12,09,1, 11.9,1,1, 19.681, 10191.688, 539.409, 53703.213 24/08/12,04:01:12,13,09,1, 11.9,1,1, 19.681, 10191.692, 539.304, 53703.086 24/08/12,04:01:12,14,09,1, 11.9,1,1, 19.681, 10191.722, 539.231, 53703.071 24/08/12,04:01:12,15,09,1, 11.9,1,1, 19.681, 10191.711, 539.164, 53703.105 24/08/12,04:01:12,16,09,1, 11.9,1,1, 19.681, 10191.730, 539.086, 53703.088 24/08/12,04:01:12,17,09,1, 11.9,1,1, 19.681, 10191.745, 539.011, 53703.077 24/08/12,04:01:12,18,09,1, 11.9,1,1, 19.681, 10191.729, 538.950, 53703.044 24/08/12,04:01:12,19,09,1, 11.9,1,1, 19.681, 10191.747, 538.881, 53703.023 24/08/12,04:01:13,00,09,1, 11.9,1,1, 19.677, 10191.747, 538.881, 53703.023 24/08/12,04:01:13,01,09,1, 11.9,1,1, 19.677, 10191.768, 538.754, 53703.011 24/08/12,04:01:13,02,09,1, 11.9,1,1, 19.677, 10191.704, 538.673, 53702.940 24/08/12,04:01:13,03,09,1, 11.9,1,1, 19.677, 10191.736, 538.577, 53702.920 24/08/12,04:01:13,04,09,1, 11.9,1,1, 19.677, 10191.727, 538.537, 53702.892 24/08/12,04:01:13,05,09,1, 11.9,1,1, 19.677, 10191.735, 538.454, 53702.883 24/08/12,04:01:13,06,09,1, 11.9,1,1, 19.677, 10191.727, 538.368, 53702.784 24/08/12,04:01:13,07,09,1, 11.9,1,1, 19.677, 10191.716, 538.345, 53702.858 24/08/12,04:01:13,08,09,1, 11.9,1,1, 19.677, 10191.704, 538.229, 53702.792 24/08/12,04:01:13,09,09,1, 11.9,1,1, 19.677, 10191.694, 538.188, 53702.744 24/08/12,04:01:13,10,09,1, 11.9,1,1, 19.677, 10191.702, 538.187, 53702.833 24/08/12,04:01:13,11,09,1, 11.9,1,1, 19.677, 10191.711, 538.064, 53702.755 24/08/12,04:01:13,12,09,1, 11.9,1,1, 19.677, 10191.690, 538.010, 53702.677 24/08/12,04:01:13,13,09,1, 11.9,1,1, 19.677, 10191.670, 537.943, 53702.629 24/08/12,04:01:13,14,09,1, 11.9,1,1, 19.677, 10191.681, 537.883, 53702.700 24/08/12,04:01:13,15,09,1, 11.9,1,1, 19.677, 10191.620, 537.810, 53702.658 24/08/12,04:01:13,16,09,1, 11.9,1,1, 19.677, 10191.622, 537.748, 53702.664 24/08/12,04:01:13,17,09,1, 11.9,1,1, 19.677, 10191.627, 537.678, 53702.682 24/08/12,04:01:13,18,09,1, 11.9,1,1, 19.677, 10191.574, 537.602, 53702.604 24/08/12,04:01:13,19,09,1, 11.9,1,1, 19.677, 10191.589, 537.570, 53702.608 24/08/12,04:01:14,00,09,1, 11.9,1,1, 19.681, 10191.588, 537.570, 53702.608 24/08/12,04:01:14,01,09,1, 11.9,1,1, 19.681, 10191.581, 537.398, 53702.470 24/08/12,04:01:14,02,09,1, 11.9,1,1, 19.681, 10191.558, 537.371, 53702.514 24/08/12,04:01:14,03,09,1, 11.9,1,1, 19.681, 10191.542, 537.293, 53702.496 24/08/12,04:01:14,04,09,1, 11.9,1,1, 19.681, 10191.513, 537.202, 53702.464 24/08/12,04:01:14,05,09,1, 11.9,1,1, 19.681, 10191.517, 537.173, 53702.490 24/08/12,04:01:14,06,09,1, 11.9,1,1, 19.681, 10191.514, 537.093, 53702.432 24/08/12,04:01:14,07,09,1, 11.9,1,1, 19.681, 10191.475, 537.008, 53702.408 24/08/12,04:01:14,08,09,1, 11.9,1,1, 19.681, 10191.492, 536.951, 53702.376 24/08/12,04:01:14,09,09,1, 11.9,1,1, 19.681, 10191.505, 536.893, 53702.358 24/08/12,04:01:14,10,09,1, 11.9,1,1, 19.681, 10191.450, 536.790, 53702.329 24/08/12,04:01:14,11,09,1, 11.9,1,1, 19.681, 10191.433, 536.792, 53702.335 24/08/12,04:01:14,12,09,1, 11.9,1,1, 19.681, 10191.414, 536.708, 53702.288 24/08/12,04:01:14,13,09,1, 11.9,1,1, 19.681, 10191.386, 536.660, 53702.272 24/08/12,04:01:14,14,09,1, 11.9,1,1, 19.681, 10191.400, 536.613, 53702.255 24/08/12,04:01:14,15,09,1, 11.9,1,1, 19.681, 10191.377, 536.539, 53702.237 24/08/12,04:01:14,16,09,1, 11.9,1,1, 19.681, 10191.355, 536.478, 53702.131 24/08/12,04:01:14,17,09,1, 11.9,1,1, 19.681, 10191.356, 536.434, 53702.192 24/08/12,04:01:14,18,09,1, 11.9,1,1, 19.681, 10191.340, 536.381, 53702.219 24/08/12,04:01:14,19,09,1, 11.9,1,1, 19.681, 10191.326, 536.332, 53702.211 24/08/12,04:01:15,00,09,1, 11.9,1,1, 19.679, 10191.321, 536.332, 53702.211 24/08/12,04:01:15,01,09,1, 11.9,1,1, 19.679, 10191.306, 536.224, 53702.122 24/08/12,04:01:15,02,09,1, 11.9,1,1, 19.679, 10191.285, 536.181, 53702.100 24/08/12,04:01:15,03,09,1, 11.9,1,1, 19.679, 10191.278, 536.142, 53702.067 24/08/12,04:01:15,04,09,1, 11.9,1,1, 19.679, 10191.287, 536.091, 53702.046 24/08/12,04:01:15,05,09,1, 11.9,1,1, 19.679, 10191.265, 536.032, 53702.015 24/08/12,04:01:15,06,09,1, 11.9,1,1, 19.679, 10191.270, 536.001, 53701.979 24/08/12,04:01:15,07,09,1, 11.9,1,1, 19.679, 10191.267, 535.908, 53701.992 24/08/12,04:01:15,08,09,1, 11.9,1,1, 19.679, 10191.257, 535.883, 53701.963 24/08/12,04:01:15,09,09,1, 11.9,1,1, 19.679, 10191.269, 535.855, 53702.008 24/08/12,04:01:15,10,09,1, 11.9,1,1, 19.679, 10191.243, 535.764, 53701.951 24/08/12,04:01:15,11,09,1, 11.9,1,1, 19.679, 10191.225, 535.712, 53701.914 24/08/12,04:01:15,12,09,1, 11.9,1,1, 19.679, 10191.240, 535.696, 53701.972 24/08/12,04:01:15,13,09,1, 11.9,1,1, 19.679, 10191.225, 535.627, 53701.945 24/08/12,04:01:15,14,09,1, 11.9,1,1, 19.679, 10191.205, 535.585, 53701.838 24/08/12,04:01:15,15,09,1, 11.9,1,1, 19.679, 10191.216, 535.553, 53701.838 24/08/12,04:01:15,16,09,1, 11.9,1,1, 19.679, 10191.219, 535.490, 53701.854 24/08/12,04:01:15,17,09,1, 11.9,1,1, 19.679, 10191.185, 535.477, 53701.811 24/08/12,04:01:15,18,09,1, 11.9,1,1, 19.679, 10191.178, 535.446, 53701.837 24/08/12,04:01:15,19,09,1, 11.9,1,1, 19.679, 10191.169, 535.378, 53701.805 24/08/12,04:01:16,00,09,1, 11.9,1,1, 19.679, 10191.163, 535.378, 53701.805 24/08/12,04:01:16,01,09,1, 11.9,1,1, 19.679, 10191.172, 535.324, 53701.740 24/08/12,04:01:16,02,09,1, 11.9,1,1, 19.679, 10191.168, 535.261, 53701.672 24/08/12,04:01:16,03,09,1, 11.9,1,1, 19.679, 10191.130, 535.266, 53701.710 24/08/12,04:01:16,04,09,1, 11.9,1,1, 19.679, 10191.146, 535.245, 53701.743 24/08/12,04:01:16,05,09,1, 11.9,1,1, 19.679, 10191.125, 535.202, 53701.665 24/08/12,04:01:16,06,09,1, 11.9,1,1, 19.679, 10191.087, 535.195, 53701.726 24/08/12,04:01:16,07,09,1, 11.9,1,1, 19.679, 10191.087, 535.181, 53701.652 24/08/12,04:01:16,08,09,1, 11.9,1,1, 19.679, 10191.072, 535.163, 53701.696 24/08/12,04:01:16,09,09,1, 11.9,1,1, 19.679, 10191.045, 535.128, 53701.629 24/08/12,04:01:16,10,09,1, 11.9,1,1, 19.679, 10191.052, 535.127, 53701.660 24/08/12,04:01:16,11,09,1, 11.9,1,1, 19.679, 10191.031, 535.097, 53701.632 24/08/12,04:01:16,12,09,1, 11.9,1,1, 19.679, 10191.001, 535.090, 53701.624 24/08/12,04:01:16,13,09,1, 11.9,1,1, 19.679, 10191.010, 535.106, 53701.604 24/08/12,04:01:16,14,09,1, 11.9,1,1, 19.679, 10191.010, 535.085, 53701.614 24/08/12,04:01:16,15,09,1, 11.9,1,1, 19.679, 10190.973, 535.081, 53701.587 24/08/12,04:01:16,16,09,1, 11.9,1,1, 19.679, 10190.941, 535.059, 53701.601 24/08/12,04:01:16,17,09,1, 11.9,1,1, 19.679, 10190.958, 535.020, 53701.594 24/08/12,04:01:16,18,09,1, 11.9,1,1, 19.679, 10190.934, 535.062, 53701.584 24/08/12,04:01:16,19,09,1, 11.9,1,1, 19.679, 10190.937, 535.081, 53701.570 24/08/12,04:01:17,00,09,1, 11.9,1,1, 19.679, 10190.929, 535.081, 53701.570 24/08/12,04:01:17,01,09,1, 11.9,1,1, 19.679, 10190.913, 535.053, 53701.536 24/08/12,04:01:17,02,09,1, 11.9,1,1, 19.679, 10190.895, 535.039, 53701.553 24/08/12,04:01:17,03,09,1, 11.9,1,1, 19.679, 10190.894, 534.996, 53701.520 24/08/12,04:01:17,04,09,1, 11.9,1,1, 19.679, 10190.873, 535.024, 53701.632 24/08/12,04:01:17,05,09,1, 11.9,1,1, 19.679, 10190.874, 535.021, 53701.557 24/08/12,04:01:17,06,09,1, 11.9,1,1, 19.679, 10190.851, 534.997, 53701.549 24/08/12,04:01:17,07,09,1, 11.9,1,1, 19.679, 10190.811, 535.023, 53701.511 24/08/12,04:01:17,08,09,1, 11.9,1,1, 19.679, 10190.815, 535.013, 53701.561 24/08/12,04:01:17,09,09,1, 11.9,1,1, 19.679, 10190.799, 535.000, 53701.598 24/08/12,04:01:17,10,09,1, 11.9,1,1, 19.679, 10190.778, 535.006, 53701.453 24/08/12,04:01:17,11,09,1, 11.9,1,1, 19.679, 10190.800, 534.999, 53701.532 24/08/12,04:01:17,12,09,1, 11.9,1,1, 19.679, 10190.758, 534.986, 53701.559 24/08/12,04:01:17,13,09,1, 11.9,1,1, 19.679, 10190.742, 534.986, 53701.563 24/08/12,04:01:17,14,09,1, 11.9,1,1, 19.679, 10190.762, 535.034, 53701.562 24/08/12,04:01:17,15,09,1, 11.9,1,1, 19.679, 10190.726, 535.003, 53701.468 24/08/12,04:01:17,16,09,1, 11.9,1,1, 19.679, 10190.706, 535.032, 53701.531 24/08/12,04:01:17,17,09,1, 11.9,1,1, 19.679, 10190.693, 535.048, 53701.536 24/08/12,04:01:17,18,09,1, 11.9,1,1, 19.679, 10190.684, 535.011, 53701.492 24/08/12,04:01:17,19,09,1, 11.9,1,1, 19.679, 10190.660, 535.062, 53701.480 24/08/12,04:01:18,00,09,1, 11.9,1,1, 19.678, 10190.654, 535.062, 53701.480 24/08/12,04:01:18,01,09,1, 11.9,1,1, 19.678, 10190.630, 535.057, 53701.553 24/08/12,04:01:18,02,09,1, 11.9,1,1, 19.678, 10190.633, 535.055, 53701.535 24/08/12,04:01:18,03,09,1, 11.9,1,1, 19.678, 10190.594, 535.080, 53701.503 24/08/12,04:01:18,04,09,1, 11.9,1,1, 19.678, 10190.579, 535.064, 53701.430 24/08/12,04:01:18,05,09,1, 11.9,1,1, 19.678, 10190.578, 535.103, 53701.466 24/08/12,04:01:18,06,09,1, 11.9,1,1, 19.678, 10190.557, 535.103, 53701.398 24/08/12,04:01:18,07,09,1, 11.9,1,1, 19.678, 10190.540, 535.098, 53701.484 24/08/12,04:01:18,08,09,1, 11.9,1,1, 19.678, 10190.526, 535.156, 53701.477 24/08/12,04:01:18,09,09,1, 11.9,1,1, 19.678, 10190.537, 535.151, 53701.440 24/08/12,04:01:18,10,09,1, 11.9,1,1, 19.678, 10190.530, 535.141, 53701.395 24/08/12,04:01:18,11,09,1, 11.9,1,1, 19.678, 10190.494, 535.187, 53701.458 24/08/12,04:01:18,12,09,1, 11.9,1,1, 19.678, 10190.489, 535.179, 53701.423 24/08/12,04:01:18,13,09,1, 11.9,1,1, 19.678, 10190.476, 535.174, 53701.430 24/08/12,04:01:18,14,09,1, 11.9,1,1, 19.678, 10190.447, 535.242, 53701.405 24/08/12,04:01:18,15,09,1, 11.9,1,1, 19.678, 10190.441, 535.230, 53701.425 24/08/12,04:01:18,16,09,1, 11.9,1,1, 19.678, 10190.444, 535.277, 53701.413 24/08/12,04:01:18,17,09,1, 11.9,1,1, 19.678, 10190.402, 535.283, 53701.436 24/08/12,04:01:18,18,09,1, 11.9,1,1, 19.678, 10190.388, 535.303, 53701.450 24/08/12,04:01:18,19,09,1, 11.9,1,1, 19.678, 10190.366, 535.288, 53701.388 24/08/12,04:01:19,00,08,1, 11.9,1,1, 19.685, 10190.362, 535.288, 53701.388 24/08/12,04:01:19,01,08,1, 11.9,1,1, 19.685, 10190.352, 535.373, 53701.400 24/08/12,04:01:19,02,08,1, 11.9,1,1, 19.685, 10190.344, 535.402, 53701.405 24/08/12,04:01:19,03,08,1, 11.9,1,1, 19.685, 10190.296, 535.415, 53701.379 24/08/12,04:01:19,04,08,1, 11.9,1,1, 19.685, 10190.285, 535.446, 53701.393 24/08/12,04:01:19,05,08,1, 11.9,1,1, 19.685, 10190.236, 535.462, 53701.327 24/08/12,04:01:19,06,08,1, 11.9,1,1, 19.685, 10190.219, 535.504, 53701.436 24/08/12,04:01:19,07,08,1, 11.9,1,1, 19.685, 10190.243, 535.520, 53701.374 24/08/12,04:01:19,08,08,1, 11.9,1,1, 19.685, 10190.176, 535.546, 53701.384 24/08/12,04:01:19,09,08,1, 11.9,1,1, 19.685, 10190.159, 535.586, 53701.435 24/08/12,04:01:19,10,08,1, 11.9,1,1, 19.685, 10190.135, 535.624, 53701.378 24/08/12,04:01:19,11,08,1, 11.9,1,1, 19.685, 10190.086, 535.611, 53701.388 24/08/12,04:01:19,12,08,1, 11.9,1,1, 19.685, 10190.072, 535.662, 53701.319 24/08/12,04:01:19,13,08,1, 11.9,1,1, 19.685, 10190.045, 535.702, 53701.343 24/08/12,04:01:19,14,08,1, 11.9,1,1, 19.685, 10190.008, 535.683, 53701.320 24/08/12,04:01:19,15,08,1, 11.9,1,1, 19.685, 10189.963, 535.716, 53701.390 24/08/12,04:01:19,16,08,1, 11.9,1,1, 19.685, 10189.955, 535.763, 53701.379 24/08/12,04:01:19,17,08,1, 11.9,1,1, 19.685, 10189.902, 535.756, 53701.344 24/08/12,04:01:19,18,08,1, 11.9,1,1, 19.685, 10189.862, 535.811, 53701.360 24/08/12,04:01:19,19,08,1, 11.9,1,1, 19.685, 10189.855, 535.831, 53701.295 24/08/12,04:01:20,00,09,1, 11.9,1,1, 19.679, 10189.853, 535.831, 53701.295 24/08/12,04:01:20,01,09,1, 11.9,1,1, 19.679, 10189.753, 535.882, 53701.373 24/08/12,04:01:20,02,09,1, 11.9,1,1, 19.679, 10189.765, 535.887, 53701.407 24/08/12,04:01:20,03,09,1, 11.9,1,1, 19.679, 10189.712, 535.890, 53701.343 24/08/12,04:01:20,04,09,1, 11.9,1,1, 19.679, 10189.649, 535.941, 53701.385 24/08/12,04:01:20,05,09,1, 11.9,1,1, 19.679, 10189.647, 535.962, 53701.333 24/08/12,04:01:20,06,09,1, 11.9,1,1, 19.679, 10189.621, 535.946, 53701.320 24/08/12,04:01:20,07,09,1, 11.9,1,1, 19.679, 10189.542, 535.993, 53701.355 24/08/12,04:01:20,08,09,1, 11.9,1,1, 19.679, 10189.536, 535.982, 53701.304 24/08/12,04:01:20,09,09,1, 11.9,1,1, 19.679, 10189.487, 536.037, 53701.268 24/08/12,04:01:20,10,09,1, 11.9,1,1, 19.679, 10189.426, 536.042, 53701.226 24/08/12,04:01:20,11,09,1, 11.9,1,1, 19.679, 10189.405, 536.059, 53701.246 24/08/12,04:01:20,12,09,1, 11.9,1,1, 19.679, 10189.362, 536.029, 53701.237 24/08/12,04:01:20,13,09,1, 11.9,1,1, 19.679, 10189.326, 536.062, 53701.275 24/08/12,04:01:20,14,09,1, 11.9,1,1, 19.679, 10189.294, 536.085, 53701.260 24/08/12,04:01:20,15,09,1, 11.9,1,1, 19.679, 10189.260, 536.072, 53701.252 24/08/12,04:01:20,16,09,1, 11.9,1,1, 19.679, 10189.179, 536.108, 53701.278 24/08/12,04:01:20,17,09,1, 11.9,1,1, 19.679, 10189.150, 536.133, 53701.299 24/08/12,04:01:20,18,09,1, 11.9,1,1, 19.679, 10189.127, 536.120, 53701.233 24/08/12,04:01:20,19,09,1, 11.9,1,1, 19.679, 10189.070, 536.162, 53701.210 24/08/12,04:01:21,00,09,1, 11.9,1,1, 19.681, 10189.068, 536.162, 53701.210 24/08/12,04:01:21,01,09,1, 11.9,1,1, 19.681, 10188.967, 536.165, 53701.193 24/08/12,04:01:21,02,09,1, 11.9,1,1, 19.681, 10188.935, 536.206, 53701.284 24/08/12,04:01:21,03,09,1, 11.9,1,1, 19.681, 10188.915, 536.236, 53701.266 24/08/12,04:01:21,04,09,1, 11.9,1,1, 19.681, 10188.885, 536.199, 53701.157 24/08/12,04:01:21,05,09,1, 11.9,1,1, 19.681, 10188.844, 536.261, 53701.231 24/08/12,04:01:21,06,09,1, 11.9,1,1, 19.681, 10188.807, 536.248, 53701.197 24/08/12,04:01:21,07,09,1, 11.9,1,1, 19.681, 10188.787, 536.277, 53701.139 24/08/12,04:01:21,08,09,1, 11.9,1,1, 19.681, 10188.697, 536.284, 53701.172 24/08/12,04:01:21,09,09,1, 11.9,1,1, 19.681, 10188.706, 536.278, 53701.188 24/08/12,04:01:21,10,09,1, 11.9,1,1, 19.681, 10188.640, 536.262, 53701.095 24/08/12,04:01:21,11,09,1, 11.9,1,1, 19.681, 10188.579, 536.344, 53701.212 24/08/12,04:01:21,12,09,1, 11.9,1,1, 19.681, 10188.570, 536.324, 53701.157 24/08/12,04:01:21,13,09,1, 11.9,1,1, 19.681, 10188.511, 536.330, 53701.088 24/08/12,04:01:21,14,09,1, 11.9,1,1, 19.681, 10188.492, 536.339, 53701.117 24/08/12,04:01:21,15,09,1, 11.9,1,1, 19.681, 10188.468, 536.359, 53701.086 24/08/12,04:01:21,16,09,1, 11.9,1,1, 19.681, 10188.437, 536.351, 53701.035 24/08/12,04:01:21,17,09,1, 11.9,1,1, 19.681, 10188.393, 536.381, 53701.126 24/08/12,04:01:21,18,09,1, 11.9,1,1, 19.681, 10188.357, 536.399, 53701.013 24/08/12,04:01:21,19,09,1, 11.9,1,1, 19.681, 10188.361, 536.390, 53701.053 24/08/12,04:01:22,00,09,1, 11.9,1,1, 19.681, 10188.359, 536.390, 53701.053 24/08/12,04:01:22,01,09,1, 11.9,1,1, 19.681, 10188.275, 536.451, 53701.094 24/08/12,04:01:22,02,09,1, 11.9,1,1, 19.681, 10188.241, 536.431, 53700.961 24/08/12,04:01:22,03,09,1, 11.9,1,1, 19.681, 10188.202, 536.448, 53701.033 24/08/12,04:01:22,04,09,1, 11.9,1,1, 19.681, 10188.185, 536.480, 53700.973 24/08/12,04:01:22,05,09,1, 11.9,1,1, 19.681, 10188.138, 536.455, 53700.986 24/08/12,04:01:22,06,09,1, 11.9,1,1, 19.681, 10188.110, 536.497, 53700.985 24/08/12,04:01:22,07,09,1, 11.9,1,1, 19.681, 10188.111, 536.513, 53701.027 24/08/12,04:01:22,08,09,1, 11.9,1,1, 19.681, 10188.091, 536.494, 53700.989 24/08/12,04:01:22,09,09,1, 11.9,1,1, 19.681, 10188.062, 536.527, 53700.959 24/08/12,04:01:22,10,09,1, 11.9,1,1, 19.681, 10188.043, 536.546, 53700.954 24/08/12,04:01:22,11,09,1, 11.9,1,1, 19.681, 10188.020, 536.525, 53700.922 24/08/12,04:01:22,12,09,1, 11.9,1,1, 19.681, 10187.975, 536.530, 53700.913 24/08/12,04:01:22,13,09,1, 11.9,1,1, 19.681, 10187.965, 536.560, 53700.876 24/08/12,04:01:22,14,09,1, 11.9,1,1, 19.681, 10187.942, 536.559, 53700.896 24/08/12,04:01:22,15,09,1, 11.9,1,1, 19.681, 10187.907, 536.564, 53700.943 24/08/12,04:01:22,16,09,1, 11.9,1,1, 19.681, 10187.887, 536.588, 53700.925 24/08/12,04:01:22,17,09,1, 11.9,1,1, 19.681, 10187.892, 536.550, 53700.865 24/08/12,04:01:22,18,09,1, 11.9,1,1, 19.681, 10187.834, 536.564, 53700.910 24/08/12,04:01:22,19,09,1, 11.9,1,1, 19.681, 10187.842, 536.578, 53700.909 24/08/12,04:01:23,00,09,1, 11.9,1,1, 19.678, 10187.842, 536.578, 53700.909 24/08/12,04:01:23,01,09,1, 11.9,1,1, 19.678, 10187.800, 536.590, 53700.885 24/08/12,04:01:23,02,09,1, 11.9,1,1, 19.678, 10187.790, 536.566, 53700.896 24/08/12,04:01:23,03,09,1, 11.9,1,1, 19.678, 10187.766, 536.571, 53700.886 24/08/12,04:01:23,04,09,1, 11.9,1,1, 19.678, 10187.728, 536.566, 53700.863 24/08/12,04:01:23,05,09,1, 11.9,1,1, 19.678, 10187.720, 536.600, 53700.831 24/08/12,04:01:23,06,09,1, 11.9,1,1, 19.678, 10187.688, 536.563, 53700.827 24/08/12,04:01:23,07,09,1, 11.9,1,1, 19.678, 10187.697, 536.582, 53700.796 24/08/12,04:01:23,08,09,1, 11.9,1,1, 19.678, 10187.652, 536.585, 53700.828 24/08/12,04:01:23,09,09,1, 11.9,1,1, 19.678, 10187.644, 536.555, 53700.826 24/08/12,04:01:23,10,09,1, 11.9,1,1, 19.678, 10187.613, 536.547, 53700.785 24/08/12,04:01:23,11,09,1, 11.9,1,1, 19.678, 10187.608, 536.554, 53700.784 24/08/12,04:01:23,12,09,1, 11.9,1,1, 19.678, 10187.576, 536.534, 53700.768 24/08/12,04:01:23,13,09,1, 11.9,1,1, 19.678, 10187.583, 536.495, 53700.726 24/08/12,04:01:23,14,09,1, 11.9,1,1, 19.678, 10187.570, 536.511, 53700.755 24/08/12,04:01:23,15,09,1, 11.9,1,1, 19.678, 10187.554, 536.478, 53700.703 24/08/12,04:01:23,16,09,1, 11.9,1,1, 19.678, 10187.532, 536.470, 53700.728 24/08/12,04:01:23,17,09,1, 11.9,1,1, 19.678, 10187.544, 536.464, 53700.720 24/08/12,04:01:23,18,09,1, 11.9,1,1, 19.678, 10187.514, 536.446, 53700.697 24/08/12,04:01:23,19,09,1, 11.9,1,1, 19.678, 10187.503, 536.409, 53700.680 24/08/12,04:01:24,00,08,1, 11.9,1,1, 19.676, 10187.500, 536.409, 53700.680 24/08/12,04:01:24,01,08,1, 11.9,1,1, 19.676, 10187.491, 536.384, 53700.654 24/08/12,04:01:24,02,08,1, 11.9,1,1, 19.676, 10187.475, 536.369, 53700.631 24/08/12,04:01:24,03,08,1, 11.9,1,1, 19.676, 10187.453, 536.394, 53700.633 24/08/12,04:01:24,04,08,1, 11.9,1,1, 19.676, 10187.428, 536.351, 53700.580 24/08/12,04:01:24,05,08,1, 11.9,1,1, 19.676, 10187.391, 536.300, 53700.605 24/08/12,04:01:24,06,08,1, 11.9,1,1, 19.676, 10187.411, 536.342, 53700.590 24/08/12,04:01:24,07,08,1, 11.9,1,1, 19.676, 10187.416, 536.314, 53700.580 24/08/12,04:01:24,08,08,1, 11.9,1,1, 19.676, 10187.390, 536.289, 53700.538 24/08/12,04:01:24,09,08,1, 11.9,1,1, 19.676, 10187.377, 536.297, 53700.533 24/08/12,04:01:24,10,08,1, 11.9,1,1, 19.676, 10187.354, 536.263, 53700.531 24/08/12,04:01:24,11,08,1, 11.9,1,1, 19.676, 10187.348, 536.260, 53700.462 24/08/12,04:01:24,12,08,1, 11.9,1,1, 19.676, 10187.335, 536.269, 53700.582 24/08/12,04:01:24,13,08,1, 11.9,1,1, 19.676, 10187.337, 536.233, 53700.473 24/08/12,04:01:24,14,08,1, 11.9,1,1, 19.676, 10187.330, 536.214, 53700.535 24/08/12,04:01:24,15,08,1, 11.9,1,1, 19.676, 10187.302, 536.213, 53700.461 24/08/12,04:01:24,16,08,1, 11.9,1,1, 19.676, 10187.278, 536.179, 53700.538 24/08/12,04:01:24,17,08,1, 11.9,1,1, 19.676, 10187.296, 536.185, 53700.482 24/08/12,04:01:24,18,08,1, 11.9,1,1, 19.676, 10187.290, 536.147, 53700.492 24/08/12,04:01:24,19,08,1, 11.9,1,1, 19.676, 10187.250, 536.150, 53700.508 24/08/12,04:01:25,00,08,1, 12.0,1,1, 19.679, 10187.249, 536.150, 53700.508 24/08/12,04:01:25,01,08,1, 12.0,1,1, 19.679, 10187.250, 536.091, 53700.414 24/08/12,04:01:25,02,08,1, 12.0,1,1, 19.679, 10187.216, 536.100, 53700.431 24/08/12,04:01:25,03,08,1, 12.0,1,1, 19.679, 10187.211, 536.033, 53700.390 24/08/12,04:01:25,04,08,1, 12.0,1,1, 19.679, 10187.209, 536.035, 53700.422 24/08/12,04:01:25,05,08,1, 12.0,1,1, 19.679, 10187.207, 536.053, 53700.388 24/08/12,04:01:25,06,08,1, 12.0,1,1, 19.679, 10187.177, 536.032, 53700.327 24/08/12,04:01:25,07,08,1, 12.0,1,1, 19.679, 10187.164, 535.997, 53700.402 24/08/12,04:01:25,08,08,1, 12.0,1,1, 19.679, 10187.145, 535.978, 53700.324 24/08/12,04:01:25,09,08,1, 12.0,1,1, 19.679, 10187.163, 535.956, 53700.363 24/08/12,04:01:25,10,08,1, 12.0,1,1, 19.679, 10187.129, 535.938, 53700.365 24/08/12,04:01:25,11,08,1, 12.0,1,1, 19.679, 10187.116, 535.929, 53700.331 24/08/12,04:01:25,12,08,1, 12.0,1,1, 19.679, 10187.141, 535.902, 53700.341 24/08/12,04:01:25,13,08,1, 12.0,1,1, 19.679, 10187.121, 535.895, 53700.309 24/08/12,04:01:25,14,08,1, 12.0,1,1, 19.679, 10187.111, 535.901, 53700.384 24/08/12,04:01:25,15,08,1, 12.0,1,1, 19.679, 10187.103, 535.856, 53700.382 24/08/12,04:01:25,16,08,1, 12.0,1,1, 19.679, 10187.077, 535.811, 53700.318 24/08/12,04:01:25,17,08,1, 12.0,1,1, 19.679, 10187.057, 535.840, 53700.365 24/08/12,04:01:25,18,08,1, 12.0,1,1, 19.679, 10187.033, 535.787, 53700.300 24/08/12,04:01:25,19,08,1, 12.0,1,1, 19.679, 10187.010, 535.764, 53700.233 24/08/12,04:01:26,00,08,1, 11.9,1,1, 19.676, 10187.007, 535.764, 53700.233 24/08/12,04:01:26,01,08,1, 11.9,1,1, 19.676, 10187.033, 535.744, 53700.330 24/08/12,04:01:26,02,08,1, 11.9,1,1, 19.676, 10186.991, 535.699, 53700.282 24/08/12,04:01:26,03,08,1, 11.9,1,1, 19.676, 10186.981, 535.673, 53700.292 24/08/12,04:01:26,04,08,1, 11.9,1,1, 19.676, 10186.974, 535.677, 53700.298 24/08/12,04:01:26,05,08,1, 11.9,1,1, 19.676, 10186.963, 535.617, 53700.264 24/08/12,04:01:26,06,08,1, 11.9,1,1, 19.676, 10186.975, 535.610, 53700.243 24/08/12,04:01:26,07,08,1, 11.9,1,1, 19.676, 10186.952, 535.584, 53700.220 24/08/12,04:01:26,08,08,1, 11.9,1,1, 19.676, 10186.932, 535.530, 53700.216 24/08/12,04:01:26,09,08,1, 11.9,1,1, 19.676, 10186.895, 535.512, 53700.252 24/08/12,04:01:26,10,08,1, 11.9,1,1, 19.676, 10186.892, 535.477, 53700.264 24/08/12,04:01:26,11,08,1, 11.9,1,1, 19.676, 10186.911, 535.439, 53700.181 24/08/12,04:01:26,12,08,1, 11.9,1,1, 19.676, 10186.887, 535.450, 53700.263 24/08/12,04:01:26,13,08,1, 11.9,1,1, 19.676, 10186.892, 535.415, 53700.303 24/08/12,04:01:26,14,08,1, 11.9,1,1, 19.676, 10186.887, 535.338, 53700.162 24/08/12,04:01:26,15,08,1, 11.9,1,1, 19.676, 10186.852, 535.305, 53700.170 24/08/12,04:01:26,16,08,1, 11.9,1,1, 19.676, 10186.873, 535.308, 53700.229 24/08/12,04:01:26,17,08,1, 11.9,1,1, 19.676, 10186.856, 535.240, 53700.167 24/08/12,04:01:26,18,08,1, 11.9,1,1, 19.676, 10186.830, 535.245, 53700.187 24/08/12,04:01:26,19,08,1, 11.9,1,1, 19.676, 10186.854, 535.243, 53700.143 24/08/12,04:01:27,00,08,1, 11.9,1,1, 19.681, 10186.849, 535.243, 53700.143 24/08/12,04:01:27,01,08,1, 11.9,1,1, 19.681, 10186.841, 535.140, 53700.161 24/08/12,04:01:27,02,08,1, 11.9,1,1, 19.681, 10186.810, 535.090, 53700.166 24/08/12,04:01:27,03,08,1, 11.9,1,1, 19.681, 10186.817, 535.034, 53700.156 24/08/12,04:01:27,04,08,1, 11.9,1,1, 19.681, 10186.800, 535.018, 53700.172 24/08/12,04:01:27,05,08,1, 11.9,1,1, 19.681, 10186.769, 535.000, 53700.119 24/08/12,04:01:27,06,08,1, 11.9,1,1, 19.681, 10186.778, 534.976, 53700.116 24/08/12,04:01:27,07,08,1, 11.9,1,1, 19.681, 10186.760, 534.906, 53700.126 24/08/12,04:01:27,08,08,1, 11.9,1,1, 19.681, 10186.756, 534.904, 53700.093 24/08/12,04:01:27,09,08,1, 11.9,1,1, 19.681, 10186.736, 534.870, 53700.115 24/08/12,04:01:27,10,08,1, 11.9,1,1, 19.681, 10186.712, 534.812, 53700.078 24/08/12,04:01:27,11,08,1, 11.9,1,1, 19.681, 10186.690, 534.773, 53700.089 24/08/12,04:01:27,12,08,1, 11.9,1,1, 19.681, 10186.676, 534.742, 53700.099 24/08/12,04:01:27,13,08,1, 11.9,1,1, 19.681, 10186.656, 534.712, 53700.057 24/08/12,04:01:27,14,08,1, 11.9,1,1, 19.681, 10186.628, 534.675, 53700.085 24/08/12,04:01:27,15,08,1, 11.9,1,1, 19.681, 10186.625, 534.643, 53700.090 24/08/12,04:01:27,16,08,1, 11.9,1,1, 19.681, 10186.612, 534.592, 53700.036 24/08/12,04:01:27,17,08,1, 11.9,1,1, 19.681, 10186.589, 534.574, 53700.093 24/08/12,04:01:27,18,08,1, 11.9,1,1, 19.681, 10186.567, 534.532, 53700.035 24/08/12,04:01:27,19,08,1, 11.9,1,1, 19.681, 10186.537, 534.481, 53700.075 24/08/12,04:01:28,00,08,1, 11.8,1,1, 19.674, 10186.532, 534.481, 53700.075 24/08/12,04:01:28,01,08,1, 11.8,1,1, 19.674, 10186.498, 534.443, 53700.071 24/08/12,04:01:28,02,08,1, 11.8,1,1, 19.674, 10186.472, 534.382, 53700.065 24/08/12,04:01:28,03,08,1, 11.8,1,1, 19.674, 10186.471, 534.327, 53700.012 24/08/12,04:01:28,04,08,1, 11.8,1,1, 19.674, 10186.435, 534.294, 53700.070 24/08/12,04:01:28,05,08,1, 11.8,1,1, 19.674, 10186.432, 534.225, 53700.085 24/08/12,04:01:28,06,08,1, 11.8,1,1, 19.674, 10186.413, 534.187, 53699.996 24/08/12,04:01:28,07,08,1, 11.8,1,1, 19.674, 10186.392, 534.159, 53699.956 24/08/12,04:01:28,08,08,1, 11.8,1,1, 19.674, 10186.378, 534.070, 53699.947 24/08/12,04:01:28,09,08,1, 11.8,1,1, 19.674, 10186.346, 534.016, 53699.934 24/08/12,04:01:28,10,08,1, 11.8,1,1, 19.674, 10186.322, 533.982, 53699.953 24/08/12,04:01:28,11,08,1, 11.8,1,1, 19.674, 10186.309, 533.904, 53699.953 24/08/12,04:01:28,12,08,1, 11.8,1,1, 19.674, 10186.287, 533.863, 53699.881 24/08/12,04:01:28,13,08,1, 11.8,1,1, 19.674, 10186.267, 533.836, 53699.936 24/08/12,04:01:28,14,08,1, 11.8,1,1, 19.674, 10186.271, 533.772, 53699.979 24/08/12,04:01:28,15,08,1, 11.8,1,1, 19.674, 10186.220, 533.697, 53699.910 24/08/12,04:01:28,16,08,1, 11.8,1,1, 19.674, 10186.182, 533.639, 53699.961 24/08/12,04:01:28,17,08,1, 11.8,1,1, 19.674, 10186.193, 533.598, 53699.851 24/08/12,04:01:28,18,08,1, 11.8,1,1, 19.674, 10186.167, 533.505, 53699.855 24/08/12,04:01:28,19,08,1, 11.8,1,1, 19.674, 10186.132, 533.496, 53699.946 24/08/12,04:01:29,00,07,1, 11.8,1,1, 19.680, 10186.131, 533.496, 53699.946 24/08/12,04:01:29,01,07,1, 11.8,1,1, 19.680, 10186.123, 533.352, 53699.860 24/08/12,04:01:29,02,07,1, 11.8,1,1, 19.680, 10186.082, 533.327, 53699.818 24/08/12,04:01:29,03,07,1, 11.8,1,1, 19.680, 10186.107, 533.237, 53699.813 24/08/12,04:01:29,04,07,1, 11.8,1,1, 19.680, 10186.094, 533.176, 53699.734 24/08/12,04:01:29,05,07,1, 11.8,1,1, 19.680, 10186.053, 533.160, 53699.817 24/08/12,04:01:29,06,07,1, 11.8,1,1, 19.680, 10186.068, 533.076, 53699.727 24/08/12,04:01:29,07,07,1, 11.8,1,1, 19.680, 10186.063, 532.978, 53699.784 24/08/12,04:01:29,08,07,1, 11.8,1,1, 19.680, 10186.008, 532.955, 53699.787 24/08/12,04:01:29,09,07,1, 11.8,1,1, 19.680, 10186.014, 532.882, 53699.729 24/08/12,04:01:29,10,07,1, 11.8,1,1, 19.680, 10186.004, 532.797, 53699.749 24/08/12,04:01:29,11,07,1, 11.8,1,1, 19.680, 10185.964, 532.770, 53699.679 24/08/12,04:01:29,12,07,1, 11.8,1,1, 19.680, 10185.950, 532.703, 53699.737 24/08/12,04:01:29,13,07,1, 11.8,1,1, 19.680, 10185.966, 532.613, 53699.683 24/08/12,04:01:29,14,07,1, 11.8,1,1, 19.680, 10185.947, 532.587, 53699.623 24/08/12,04:01:29,15,07,1, 11.8,1,1, 19.680, 10185.932, 532.483, 53699.651 24/08/12,04:01:29,16,07,1, 11.8,1,1, 19.680, 10185.918, 532.438, 53699.584 24/08/12,04:01:29,17,07,1, 11.8,1,1, 19.680, 10185.897, 532.384, 53699.605 24/08/12,04:01:29,18,07,1, 11.8,1,1, 19.680, 10185.907, 532.322, 53699.660 24/08/12,04:01:29,19,07,1, 11.8,1,1, 19.680, 10185.908, 532.230, 53699.583 24/08/12,04:01:30,00,08,1, 11.9,1,1, 19.676, 10185.906, 532.230, 53699.583 24/08/12,04:01:30,01,08,1, 11.9,1,1, 19.676, 10185.873, 532.119, 53699.534 24/08/12,04:01:30,02,08,1, 11.9,1,1, 19.676, 10185.881, 532.049, 53699.537 24/08/12,04:01:30,03,08,1, 11.9,1,1, 19.676, 10185.825, 531.967, 53699.521 24/08/12,04:01:30,04,08,1, 11.9,1,1, 19.676, 10185.857, 531.936, 53699.484 24/08/12,04:01:30,05,08,1, 11.9,1,1, 19.676, 10185.843, 531.831, 53699.493 24/08/12,04:01:30,06,08,1, 11.9,1,1, 19.676, 10185.835, 531.783, 53699.426 24/08/12,04:01:30,07,08,1, 11.9,1,1, 19.676, 10185.844, 531.735, 53699.425 24/08/12,04:01:30,08,08,1, 11.9,1,1, 19.676, 10185.822, 531.647, 53699.452 24/08/12,04:01:30,09,08,1, 11.9,1,1, 19.676, 10185.843, 531.586, 53699.353 24/08/12,04:01:30,10,08,1, 11.9,1,1, 19.676, 10185.813, 531.537, 53699.409 24/08/12,04:01:30,11,08,1, 11.9,1,1, 19.676, 10185.803, 531.425, 53699.338 24/08/12,04:01:30,12,08,1, 11.9,1,1, 19.676, 10185.818, 531.363, 53699.296 24/08/12,04:01:30,13,08,1, 11.9,1,1, 19.676, 10185.807, 531.304, 53699.314 24/08/12,04:01:30,14,08,1, 11.9,1,1, 19.676, 10185.812, 531.222, 53699.290 24/08/12,04:01:30,15,08,1, 11.9,1,1, 19.676, 10185.798, 531.169, 53699.253 24/08/12,04:01:30,16,08,1, 11.9,1,1, 19.676, 10185.793, 531.125, 53699.292 24/08/12,04:01:30,17,08,1, 11.9,1,1, 19.676, 10185.822, 531.026, 53699.216 24/08/12,04:01:30,18,08,1, 11.9,1,1, 19.676, 10185.824, 530.948, 53699.198 24/08/12,04:01:30,19,08,1, 11.9,1,1, 19.676, 10185.785, 530.884, 53699.147 24/08/12,04:01:31,00,07,1, 11.9,1,1, 19.682, 10185.781, 530.884, 53699.147 24/08/12,04:01:31,01,07,1, 11.9,1,1, 19.682, 10185.783, 530.719, 53699.112 24/08/12,04:01:31,02,07,1, 11.9,1,1, 19.682, 10185.799, 530.658, 53699.033 24/08/12,04:01:31,03,07,1, 11.9,1,1, 19.682, 10185.806, 530.612, 53699.085 24/08/12,04:01:31,04,07,1, 11.9,1,1, 19.682, 10185.799, 530.531, 53699.022 24/08/12,04:01:31,05,07,1, 11.9,1,1, 19.682, 10185.809, 530.466, 53699.032 24/08/12,04:01:31,06,07,1, 11.9,1,1, 19.682, 10185.833, 530.421, 53699.013 24/08/12,04:01:31,07,07,1, 11.9,1,1, 19.682, 10185.807, 530.325, 53698.947 24/08/12,04:01:31,08,07,1, 11.9,1,1, 19.682, 10185.816, 530.260, 53698.961 24/08/12,04:01:31,09,07,1, 11.9,1,1, 19.682, 10185.815, 530.241, 53698.934 24/08/12,04:01:31,10,07,1, 11.9,1,1, 19.682, 10185.840, 530.151, 53698.925 24/08/12,04:01:31,11,07,1, 11.9,1,1, 19.682, 10185.775, 530.102, 53698.941 24/08/12,04:01:31,12,07,1, 11.9,1,1, 19.682, 10185.835, 530.035, 53698.854 24/08/12,04:01:31,13,07,1, 11.9,1,1, 19.682, 10185.820, 529.982, 53698.861 24/08/12,04:01:31,14,07,1, 11.9,1,1, 19.682, 10185.817, 529.915, 53698.850 24/08/12,04:01:31,15,07,1, 11.9,1,1, 19.682, 10185.804, 529.863, 53698.803 24/08/12,04:01:31,16,07,1, 11.9,1,1, 19.682, 10185.808, 529.784, 53698.747 24/08/12,04:01:31,17,07,1, 11.9,1,1, 19.682, 10185.815, 529.726, 53698.711 24/08/12,04:01:31,18,07,1, 11.9,1,1, 19.682, 10185.808, 529.712, 53698.722 24/08/12,04:01:31,19,07,1, 11.9,1,1, 19.682, 10185.836, 529.618, 53698.720 24/08/12,04:01:32,00,08,1, 11.9,1,1, 19.675, 10185.831, 529.618, 53698.720 24/08/12,04:01:32,01,08,1, 11.9,1,1, 19.675, 10185.814, 529.518, 53698.675 24/08/12,04:01:32,02,08,1, 11.9,1,1, 19.675, 10185.849, 529.435, 53698.667 24/08/12,04:01:32,03,08,1, 11.9,1,1, 19.675, 10185.860, 529.352, 53698.632 24/08/12,04:01:32,04,08,1, 11.9,1,1, 19.675, 10185.843, 529.310, 53698.563 24/08/12,04:01:32,05,08,1, 11.9,1,1, 19.675, 10185.857, 529.248, 53698.539 24/08/12,04:01:32,06,08,1, 11.9,1,1, 19.675, 10185.879, 529.185, 53698.526 24/08/12,04:01:32,07,08,1, 11.9,1,1, 19.675, 10185.875, 529.145, 53698.572 24/08/12,04:01:32,08,08,1, 11.9,1,1, 19.675, 10185.891, 529.114, 53698.592 24/08/12,04:01:32,09,08,1, 11.9,1,1, 19.675, 10185.921, 529.045, 53698.473 24/08/12,04:01:32,10,08,1, 11.9,1,1, 19.675, 10185.902, 528.997, 53698.498 24/08/12,04:01:32,11,08,1, 11.9,1,1, 19.675, 10185.910, 528.967, 53698.500 24/08/12,04:01:32,12,08,1, 11.9,1,1, 19.675, 10185.939, 528.889, 53698.487 24/08/12,04:01:32,13,08,1, 11.9,1,1, 19.675, 10185.938, 528.838, 53698.425 24/08/12,04:01:32,14,08,1, 11.9,1,1, 19.675, 10185.980, 528.794, 53698.375 24/08/12,04:01:32,15,08,1, 11.9,1,1, 19.675, 10185.968, 528.735, 53698.336 24/08/12,04:01:32,16,08,1, 11.9,1,1, 19.675, 10185.969, 528.699, 53698.392 24/08/12,04:01:32,17,08,1, 11.9,1,1, 19.675, 10185.991, 528.654, 53698.359 24/08/12,04:01:32,18,08,1, 11.9,1,1, 19.675, 10185.976, 528.613, 53698.344 24/08/12,04:01:32,19,08,1, 11.9,1,1, 19.675, 10186.022, 528.588, 53698.276 24/08/12,04:01:33,00,08,1, 11.9,1,1, 19.681, 10186.014, 528.588, 53698.276 24/08/12,04:01:33,01,08,1, 11.9,1,1, 19.681, 10186.064, 528.484, 53698.319 24/08/12,04:01:33,02,08,1, 11.9,1,1, 19.681, 10186.056, 528.456, 53698.203 24/08/12,04:01:33,03,08,1, 11.9,1,1, 19.681, 10186.091, 528.390, 53698.231 24/08/12,04:01:33,04,08,1, 11.9,1,1, 19.681, 10186.126, 528.344, 53698.248 24/08/12,04:01:33,05,08,1, 11.9,1,1, 19.681, 10186.111, 528.321, 53698.181 24/08/12,04:01:33,06,08,1, 11.9,1,1, 19.681, 10186.148, 528.270, 53698.189 24/08/12,04:01:33,07,08,1, 11.9,1,1, 19.681, 10186.172, 528.218, 53698.160 24/08/12,04:01:33,08,08,1, 11.9,1,1, 19.681, 10186.149, 528.161, 53698.149 24/08/12,04:01:33,09,08,1, 11.9,1,1, 19.681, 10186.178, 528.146, 53698.070 24/08/12,04:01:33,10,08,1, 11.9,1,1, 19.681, 10186.235, 528.099, 53698.146 24/08/12,04:01:33,11,08,1, 11.9,1,1, 19.681, 10186.224, 528.069, 53698.088 24/08/12,04:01:33,12,08,1, 11.9,1,1, 19.681, 10186.257, 528.038, 53698.047 24/08/12,04:01:33,13,08,1, 11.9,1,1, 19.681, 10186.283, 527.965, 53698.080 24/08/12,04:01:33,14,08,1, 11.9,1,1, 19.681, 10186.311, 527.950, 53698.042 24/08/12,04:01:33,15,08,1, 11.9,1,1, 19.681, 10186.330, 527.911, 53698.042 24/08/12,04:01:33,16,08,1, 11.9,1,1, 19.681, 10186.381, 527.857, 53697.985 24/08/12,04:01:33,17,08,1, 11.9,1,1, 19.681, 10186.370, 527.803, 53697.970 24/08/12,04:01:33,18,08,1, 11.9,1,1, 19.681, 10186.413, 527.775, 53697.862 24/08/12,04:01:33,19,08,1, 11.9,1,1, 19.681, 10186.457, 527.740, 53697.956 24/08/12,04:01:34,00,08,1, 11.9,1,1, 19.677, 10186.456, 527.740, 53697.956 24/08/12,04:01:34,01,08,1, 11.9,1,1, 19.677, 10186.492, 527.703, 53697.973 24/08/12,04:01:34,02,08,1, 11.9,1,1, 19.677, 10186.525, 527.675, 53697.912 24/08/12,04:01:34,03,08,1, 11.9,1,1, 19.677, 10186.517, 527.604, 53697.921 24/08/12,04:01:34,04,08,1, 11.9,1,1, 19.677, 10186.584, 527.599, 53697.886 24/08/12,04:01:34,05,08,1, 11.9,1,1, 19.677, 10186.604, 527.584, 53697.888 24/08/12,04:01:34,06,08,1, 11.9,1,1, 19.677, 10186.599, 527.557, 53697.894 24/08/12,04:01:34,07,08,1, 11.9,1,1, 19.677, 10186.617, 527.530, 53697.841 24/08/12,04:01:34,08,08,1, 11.9,1,1, 19.677, 10186.636, 527.484, 53697.853 24/08/12,04:01:34,09,08,1, 11.9,1,1, 19.677, 10186.687, 527.438, 53697.787 24/08/12,04:01:34,10,08,1, 11.9,1,1, 19.677, 10186.666, 527.405, 53697.744 24/08/12,04:01:34,11,08,1, 11.9,1,1, 19.677, 10186.742, 527.416, 53697.811 24/08/12,04:01:34,12,08,1, 11.9,1,1, 19.677, 10186.733, 527.355, 53697.763 24/08/12,04:01:34,13,08,1, 11.9,1,1, 19.677, 10186.738, 527.352, 53697.758 24/08/12,04:01:34,14,08,1, 11.9,1,1, 19.677, 10186.786, 527.372, 53697.819 24/08/12,04:01:34,15,08,1, 11.9,1,1, 19.677, 10186.807, 527.296, 53697.687 24/08/12,04:01:34,16,08,1, 11.9,1,1, 19.677, 10186.837, 527.284, 53697.695 24/08/12,04:01:34,17,08,1, 11.9,1,1, 19.677, 10186.865, 527.265, 53697.757 24/08/12,04:01:34,18,08,1, 11.9,1,1, 19.677, 10186.908, 527.246, 53697.775 24/08/12,04:01:34,19,08,1, 11.9,1,1, 19.677, 10186.911, 527.185, 53697.749 24/08/12,04:01:35,00,08,1, 11.8,1,1, 19.679, 10186.907, 527.185, 53697.749 24/08/12,04:01:35,01,08,1, 11.8,1,1, 19.679, 10186.979, 527.191, 53697.753 24/08/12,04:01:35,02,08,1, 11.8,1,1, 19.679, 10187.002, 527.150, 53697.698 24/08/12,04:01:35,03,08,1, 11.8,1,1, 19.679, 10187.016, 527.151, 53697.650 24/08/12,04:01:35,04,08,1, 11.8,1,1, 19.679, 10187.053, 527.157, 53697.694 24/08/12,04:01:35,05,08,1, 11.8,1,1, 19.679, 10187.084, 527.103, 53697.659 24/08/12,04:01:35,06,08,1, 11.8,1,1, 19.679, 10187.112, 527.115, 53697.664 24/08/12,04:01:35,07,08,1, 11.8,1,1, 19.679, 10187.151, 527.090, 53697.634 24/08/12,04:01:35,08,08,1, 11.8,1,1, 19.679, 10187.176, 527.046, 53697.613 24/08/12,04:01:35,09,08,1, 11.8,1,1, 19.679, 10187.184, 527.058, 53697.695 24/08/12,04:01:35,10,08,1, 11.8,1,1, 19.679, 10187.224, 527.037, 53697.630 24/08/12,04:01:35,11,08,1, 11.8,1,1, 19.679, 10187.231, 527.010, 53697.660 24/08/12,04:01:35,12,08,1, 11.8,1,1, 19.679, 10187.277, 527.007, 53697.633 24/08/12,04:01:35,13,08,1, 11.8,1,1, 19.679, 10187.306, 526.979, 53697.676 24/08/12,04:01:35,14,08,1, 11.8,1,1, 19.679, 10187.317, 526.981, 53697.658 24/08/12,04:01:35,15,08,1, 11.8,1,1, 19.679, 10187.349, 526.941, 53697.619 24/08/12,04:01:35,16,08,1, 11.8,1,1, 19.679, 10187.378, 526.939, 53697.605 24/08/12,04:01:35,17,08,1, 11.8,1,1, 19.679, 10187.400, 526.899, 53697.603 24/08/12,04:01:35,18,08,1, 11.8,1,1, 19.679, 10187.418, 526.901, 53697.632 24/08/12,04:01:35,19,08,1, 11.8,1,1, 19.679, 10187.464, 526.877, 53697.637 24/08/12,04:01:36,00,07,1, 11.9,1,1, 19.680, 10187.458, 526.877, 53697.637 24/08/12,04:01:36,01,07,1, 11.9,1,1, 19.680, 10187.508, 526.824, 53697.541 24/08/12,04:01:36,02,07,1, 11.9,1,1, 19.680, 10187.531, 526.827, 53697.556 24/08/12,04:01:36,03,07,1, 11.9,1,1, 19.680, 10187.565, 526.774, 53697.591 24/08/12,04:01:36,04,07,1, 11.9,1,1, 19.680, 10187.561, 526.760, 53697.551 24/08/12,04:01:36,05,07,1, 11.9,1,1, 19.680, 10187.568, 526.762, 53697.536 24/08/12,04:01:36,06,07,1, 11.9,1,1, 19.680, 10187.610, 526.708, 53697.568 24/08/12,04:01:36,07,07,1, 11.9,1,1, 19.680, 10187.624, 526.690, 53697.519 24/08/12,04:01:36,08,07,1, 11.9,1,1, 19.680, 10187.663, 526.667, 53697.530 24/08/12,04:01:36,09,07,1, 11.9,1,1, 19.680, 10187.689, 526.648, 53697.509 24/08/12,04:01:36,10,07,1, 11.9,1,1, 19.680, 10187.699, 526.605, 53697.505 24/08/12,04:01:36,11,07,1, 11.9,1,1, 19.680, 10187.730, 526.588, 53697.484 24/08/12,04:01:36,12,07,1, 11.9,1,1, 19.680, 10187.777, 526.573, 53697.492 24/08/12,04:01:36,13,07,1, 11.9,1,1, 19.680, 10187.775, 526.540, 53697.489 24/08/12,04:01:36,14,07,1, 11.9,1,1, 19.680, 10187.820, 526.508, 53697.472 24/08/12,04:01:36,15,07,1, 11.9,1,1, 19.680, 10187.840, 526.508, 53697.553 24/08/12,04:01:36,16,07,1, 11.9,1,1, 19.680, 10187.850, 526.458, 53697.452 24/08/12,04:01:36,17,07,1, 11.9,1,1, 19.680, 10187.888, 526.441, 53697.484 24/08/12,04:01:36,18,07,1, 11.9,1,1, 19.680, 10187.905, 526.390, 53697.489 24/08/12,04:01:36,19,07,1, 11.9,1,1, 19.680, 10187.928, 526.378, 53697.426 24/08/12,04:01:37,00,08,1, 11.9,1,1, 19.676, 10187.925, 526.378, 53697.426 24/08/12,04:01:37,01,08,1, 11.9,1,1, 19.676, 10187.983, 526.318, 53697.451 24/08/12,04:01:37,02,08,1, 11.9,1,1, 19.676, 10188.014, 526.271, 53697.442 24/08/12,04:01:37,03,08,1, 11.9,1,1, 19.676, 10188.017, 526.246, 53697.433 24/08/12,04:01:37,04,08,1, 11.9,1,1, 19.676, 10188.050, 526.231, 53697.406 24/08/12,04:01:37,05,08,1, 11.9,1,1, 19.676, 10188.078, 526.161, 53697.388 24/08/12,04:01:37,06,08,1, 11.9,1,1, 19.676, 10188.099, 526.118, 53697.392 24/08/12,04:01:37,07,08,1, 11.9,1,1, 19.676, 10188.112, 526.084, 53697.393 24/08/12,04:01:37,08,08,1, 11.9,1,1, 19.676, 10188.114, 526.040, 53697.399 24/08/12,04:01:37,09,08,1, 11.9,1,1, 19.676, 10188.176, 526.004, 53697.384 24/08/12,04:01:37,10,08,1, 11.9,1,1, 19.676, 10188.181, 525.985, 53697.337 24/08/12,04:01:37,11,08,1, 11.9,1,1, 19.676, 10188.204, 525.924, 53697.347 24/08/12,04:01:37,12,08,1, 11.9,1,1, 19.676, 10188.215, 525.844, 53697.342 24/08/12,04:01:37,13,08,1, 11.9,1,1, 19.676, 10188.241, 525.849, 53697.333 24/08/12,04:01:37,14,08,1, 11.9,1,1, 19.676, 10188.281, 525.789, 53697.260 24/08/12,04:01:37,15,08,1, 11.9,1,1, 19.676, 10188.286, 525.719, 53697.318 24/08/12,04:01:37,16,08,1, 11.9,1,1, 19.676, 10188.309, 525.698, 53697.252 24/08/12,04:01:37,17,08,1, 11.9,1,1, 19.676, 10188.328, 525.674, 53697.357 24/08/12,04:01:37,18,08,1, 11.9,1,1, 19.676, 10188.369, 525.603, 53697.263 24/08/12,04:01:37,19,08,1, 11.9,1,1, 19.676, 10188.374, 525.522, 53697.288 24/08/12,04:01:38,00,07,1, 11.9,1,1, 19.682, 10188.367, 525.522, 53697.288 24/08/12,04:01:38,01,07,1, 11.9,1,1, 19.682, 10188.440, 525.448, 53697.349 24/08/12,04:01:38,02,07,1, 11.9,1,1, 19.682, 10188.440, 525.405, 53697.214 24/08/12,04:01:38,03,07,1, 11.9,1,1, 19.682, 10188.489, 525.361, 53697.278 24/08/12,04:01:38,04,07,1, 11.9,1,1, 19.682, 10188.508, 525.314, 53697.215 24/08/12,04:01:38,05,07,1, 11.9,1,1, 19.682, 10188.544, 525.273, 53697.159 24/08/12,04:01:38,06,07,1, 11.9,1,1, 19.682, 10188.554, 525.232, 53697.230 24/08/12,04:01:38,07,07,1, 11.9,1,1, 19.682, 10188.597, 525.168, 53697.269 24/08/12,04:01:38,08,07,1, 11.9,1,1, 19.682, 10188.641, 525.098, 53697.179 24/08/12,04:01:38,09,07,1, 11.9,1,1, 19.682, 10188.656, 525.051, 53697.151 24/08/12,04:01:38,10,07,1, 11.9,1,1, 19.682, 10188.693, 525.030, 53697.201 24/08/12,04:01:38,11,07,1, 11.9,1,1, 19.682, 10188.735, 524.954, 53697.180 24/08/12,04:01:38,12,07,1, 11.9,1,1, 19.682, 10188.751, 524.899, 53697.115 24/08/12,04:01:38,13,07,1, 11.9,1,1, 19.682, 10188.791, 524.836, 53697.122 24/08/12,04:01:38,14,07,1, 11.9,1,1, 19.682, 10188.808, 524.786, 53697.101 24/08/12,04:01:38,15,07,1, 11.9,1,1, 19.682, 10188.867, 524.758, 53697.106 24/08/12,04:01:38,16,07,1, 11.9,1,1, 19.682, 10188.890, 524.700, 53697.119 24/08/12,04:01:38,17,07,1, 11.9,1,1, 19.682, 10188.936, 524.649, 53697.061 24/08/12,04:01:38,18,07,1, 11.9,1,1, 19.682, 10188.957, 524.596, 53697.098 24/08/12,04:01:38,19,07,1, 11.9,1,1, 19.682, 10188.988, 524.539, 53697.055 24/08/12,04:01:39,00,08,1, 11.9,1,1, 19.679, 10188.985, 524.539, 53697.055 24/08/12,04:01:39,01,08,1, 11.9,1,1, 19.679, 10189.028, 524.436, 53697.038 24/08/12,04:01:39,02,08,1, 11.9,1,1, 19.679, 10189.072, 524.407, 53697.022 24/08/12,04:01:39,03,08,1, 11.9,1,1, 19.679, 10189.098, 524.334, 53696.991 24/08/12,04:01:39,04,08,1, 11.9,1,1, 19.679, 10189.123, 524.253, 53697.010 24/08/12,04:01:39,05,08,1, 11.9,1,1, 19.679, 10189.143, 524.235, 53696.974 24/08/12,04:01:39,06,08,1, 11.9,1,1, 19.679, 10189.198, 524.172, 53697.027 24/08/12,04:01:39,07,08,1, 11.9,1,1, 19.679, 10189.202, 524.075, 53696.932 24/08/12,04:01:39,08,08,1, 11.9,1,1, 19.679, 10189.244, 524.030, 53696.911 24/08/12,04:01:39,09,08,1, 11.9,1,1, 19.679, 10189.286, 523.991, 53696.976 24/08/12,04:01:39,10,08,1, 11.9,1,1, 19.679, 10189.326, 523.917, 53696.933 24/08/12,04:01:39,11,08,1, 11.9,1,1, 19.679, 10189.337, 523.901, 53696.908 24/08/12,04:01:39,12,08,1, 11.9,1,1, 19.679, 10189.354, 523.866, 53696.905 24/08/12,04:01:39,13,08,1, 11.9,1,1, 19.679, 10189.380, 523.787, 53696.874 24/08/12,04:01:39,14,08,1, 11.9,1,1, 19.679, 10189.423, 523.737, 53696.845 24/08/12,04:01:39,15,08,1, 11.9,1,1, 19.679, 10189.422, 523.702, 53696.876 24/08/12,04:01:39,16,08,1, 11.9,1,1, 19.679, 10189.477, 523.636, 53696.856 24/08/12,04:01:39,17,08,1, 11.9,1,1, 19.679, 10189.489, 523.577, 53696.844 24/08/12,04:01:39,18,08,1, 11.9,1,1, 19.679, 10189.515, 523.539, 53696.807 24/08/12,04:01:39,19,08,1, 11.9,1,1, 19.679, 10189.534, 523.444, 53696.796 24/08/12,04:01:40,00,09,1, 11.9,1,1, 19.678, 10189.527, 523.444, 53696.796 24/08/12,04:01:40,01,09,1, 11.9,1,1, 19.678, 10189.562, 523.388, 53696.747 24/08/12,04:01:40,02,09,1, 11.9,1,1, 19.678, 10189.609, 523.321, 53696.758 24/08/12,04:01:40,03,09,1, 11.9,1,1, 19.678, 10189.647, 523.231, 53696.748 24/08/12,04:01:40,04,09,1, 11.9,1,1, 19.678, 10189.638, 523.203, 53696.751 24/08/12,04:01:40,05,09,1, 11.9,1,1, 19.678, 10189.689, 523.181, 53696.731 24/08/12,04:01:40,06,09,1, 11.9,1,1, 19.678, 10189.693, 523.102, 53696.744 24/08/12,04:01:40,07,09,1, 11.9,1,1, 19.678, 10189.742, 523.073, 53696.788 24/08/12,04:01:40,08,09,1, 11.9,1,1, 19.678, 10189.732, 523.033, 53696.734 24/08/12,04:01:40,09,09,1, 11.9,1,1, 19.678, 10189.767, 522.986, 53696.690 24/08/12,04:01:40,10,09,1, 11.9,1,1, 19.678, 10189.783, 522.927, 53696.714 24/08/12,04:01:40,11,09,1, 11.9,1,1, 19.678, 10189.788, 522.897, 53696.745 24/08/12,04:01:40,12,09,1, 11.9,1,1, 19.678, 10189.815, 522.847, 53696.715 24/08/12,04:01:40,13,09,1, 11.9,1,1, 19.678, 10189.827, 522.802, 53696.751 24/08/12,04:01:40,14,09,1, 11.9,1,1, 19.678, 10189.864, 522.762, 53696.688 24/08/12,04:01:40,15,09,1, 11.9,1,1, 19.678, 10189.879, 522.716, 53696.758 24/08/12,04:01:40,16,09,1, 11.9,1,1, 19.678, 10189.885, 522.671, 53696.644 24/08/12,04:01:40,17,09,1, 11.9,1,1, 19.678, 10189.924, 522.661, 53696.697 24/08/12,04:01:40,18,09,1, 11.9,1,1, 19.678, 10189.941, 522.598, 53696.654 24/08/12,04:01:40,19,09,1, 11.9,1,1, 19.678, 10189.944, 522.549, 53696.669 24/08/12,04:01:41,00,10,1, 11.9,1,1, 19.673, 10189.936, 522.549, 53696.669 24/08/12,04:01:41,01,10,1, 11.9,1,1, 19.673, 10189.971, 522.506, 53696.662 24/08/12,04:01:41,02,10,1, 11.9,1,1, 19.673, 10190.001, 522.441, 53696.623 24/08/12,04:01:41,03,10,1, 11.9,1,1, 19.673, 10189.985, 522.423, 53696.616 24/08/12,04:01:41,04,10,1, 11.9,1,1, 19.673, 10190.009, 522.412, 53696.686 24/08/12,04:01:41,05,10,1, 11.9,1,1, 19.673, 10190.024, 522.349, 53696.696 24/08/12,04:01:41,06,10,1, 11.9,1,1, 19.673, 10190.052, 522.323, 53696.581 24/08/12,04:01:41,07,10,1, 11.9,1,1, 19.673, 10190.064, 522.279, 53696.584 24/08/12,04:01:41,08,10,1, 11.9,1,1, 19.673, 10190.085, 522.229, 53696.587 24/08/12,04:01:41,09,10,1, 11.9,1,1, 19.673, 10190.106, 522.194, 53696.551 24/08/12,04:01:41,10,10,1, 11.9,1,1, 19.673, 10190.086, 522.165, 53696.647 24/08/12,04:01:41,11,10,1, 11.9,1,1, 19.673, 10190.099, 522.142, 53696.673 24/08/12,04:01:41,12,10,1, 11.9,1,1, 19.673, 10190.112, 522.072, 53696.520 24/08/12,04:01:41,13,10,1, 11.9,1,1, 19.673, 10190.137, 522.065, 53696.561 24/08/12,04:01:41,14,10,1, 11.9,1,1, 19.673, 10190.176, 522.056, 53696.663 24/08/12,04:01:41,15,10,1, 11.9,1,1, 19.673, 10190.176, 522.005, 53696.593 24/08/12,04:01:41,16,10,1, 11.9,1,1, 19.673, 10190.182, 522.001, 53696.547 24/08/12,04:01:41,17,10,1, 11.9,1,1, 19.673, 10190.213, 521.944, 53696.560 24/08/12,04:01:41,18,10,1, 11.9,1,1, 19.673, 10190.220, 521.923, 53696.509 24/08/12,04:01:41,19,10,1, 11.9,1,1, 19.673, 10190.209, 521.878, 53696.536 24/08/12,04:01:42,00,08,1, 11.9,1,1, 19.674, 10190.203, 521.878, 53696.536 24/08/12,04:01:42,01,08,1, 11.9,1,1, 19.674, 10190.241, 521.803, 53696.558 24/08/12,04:01:42,02,08,1, 11.9,1,1, 19.674, 10190.267, 521.798, 53696.492 24/08/12,04:01:42,03,08,1, 11.9,1,1, 19.674, 10190.286, 521.777, 53696.545 24/08/12,04:01:42,04,08,1, 11.9,1,1, 19.674, 10190.320, 521.734, 53696.469 24/08/12,04:01:42,05,08,1, 11.9,1,1, 19.674, 10190.325, 521.712, 53696.487 24/08/12,04:01:42,06,08,1, 11.9,1,1, 19.674, 10190.321, 521.686, 53696.563 24/08/12,04:01:42,07,08,1, 11.9,1,1, 19.674, 10190.336, 521.637, 53696.587 24/08/12,04:01:42,08,08,1, 11.9,1,1, 19.674, 10190.320, 521.602, 53696.520 24/08/12,04:01:42,09,08,1, 11.9,1,1, 19.674, 10190.343, 521.592, 53696.527 24/08/12,04:01:42,10,08,1, 11.9,1,1, 19.674, 10190.356, 521.531, 53696.572 24/08/12,04:01:42,11,08,1, 11.9,1,1, 19.674, 10190.368, 521.493, 53696.540 24/08/12,04:01:42,12,08,1, 11.9,1,1, 19.674, 10190.411, 521.460, 53696.433 24/08/12,04:01:42,13,08,1, 11.9,1,1, 19.674, 10190.399, 521.471, 53696.495 24/08/12,04:01:42,14,08,1, 11.9,1,1, 19.674, 10190.433, 521.400, 53696.449 24/08/12,04:01:42,15,08,1, 11.9,1,1, 19.674, 10190.431, 521.393, 53696.537 24/08/12,04:01:42,16,08,1, 11.9,1,1, 19.674, 10190.462, 521.362, 53696.445 24/08/12,04:01:42,17,08,1, 11.9,1,1, 19.674, 10190.484, 521.323, 53696.487 24/08/12,04:01:42,18,08,1, 11.9,1,1, 19.674, 10190.483, 521.311, 53696.495 24/08/12,04:01:42,19,08,1, 11.9,1,1, 19.674, 10190.491, 521.301, 53696.523 24/08/12,04:01:43,00,07,1, 11.9,1,1, 19.677, 10190.487, 521.301, 53696.523 24/08/12,04:01:43,01,07,1, 11.9,1,1, 19.677, 10190.513, 521.223, 53696.366 24/08/12,04:01:43,02,07,1, 11.9,1,1, 19.677, 10190.530, 521.239, 53696.448 24/08/12,04:01:43,03,07,1, 11.9,1,1, 19.677, 10190.551, 521.174, 53696.377 24/08/12,04:01:43,04,07,1, 11.9,1,1, 19.677, 10190.560, 521.144, 53696.376 24/08/12,04:01:43,05,07,1, 11.9,1,1, 19.677, 10190.596, 521.128, 53696.371 24/08/12,04:01:43,06,07,1, 11.9,1,1, 19.677, 10190.603, 521.117, 53696.419 24/08/12,04:01:43,07,07,1, 11.9,1,1, 19.677, 10190.610, 521.103, 53696.417 24/08/12,04:01:43,08,07,1, 11.9,1,1, 19.677, 10190.613, 521.091, 53696.377 24/08/12,04:01:43,09,07,1, 11.9,1,1, 19.677, 10190.663, 521.065, 53696.443 24/08/12,04:01:43,10,07,1, 11.9,1,1, 19.677, 10190.671, 521.021, 53696.369 24/08/12,04:01:43,11,07,1, 11.9,1,1, 19.677, 10190.691, 521.038, 53696.369 24/08/12,04:01:43,12,07,1, 11.9,1,1, 19.677, 10190.714, 521.018, 53696.321 24/08/12,04:01:43,13,07,1, 11.9,1,1, 19.677, 10190.732, 520.988, 53696.338 24/08/12,04:01:43,14,07,1, 11.9,1,1, 19.677, 10190.741, 520.999, 53696.331 24/08/12,04:01:43,15,07,1, 11.9,1,1, 19.677, 10190.791, 520.994, 53696.322 24/08/12,04:01:43,16,07,1, 11.9,1,1, 19.677, 10190.785, 520.959, 53696.308 24/08/12,04:01:43,17,07,1, 11.9,1,1, 19.677, 10190.808, 520.966, 53696.298 24/08/12,04:01:43,18,07,1, 11.9,1,1, 19.677, 10190.836, 520.971, 53696.267 24/08/12,04:01:43,19,07,1, 11.9,1,1, 19.677, 10190.878, 520.941, 53696.292 24/08/12,04:01:44,00,07,1, 11.9,1,1, 19.674, 10190.871, 520.941, 53696.292 24/08/12,04:01:44,01,07,1, 11.9,1,1, 19.674, 10190.893, 520.929, 53696.305 24/08/12,04:01:44,02,07,1, 11.9,1,1, 19.674, 10190.909, 520.917, 53696.306 24/08/12,04:01:44,03,07,1, 11.9,1,1, 19.674, 10190.912, 520.921, 53696.294 24/08/12,04:01:44,04,07,1, 11.9,1,1, 19.674, 10190.947, 520.915, 53696.245 24/08/12,04:01:44,05,07,1, 11.9,1,1, 19.674, 10190.955, 520.909, 53696.314 24/08/12,04:01:44,06,07,1, 11.9,1,1, 19.674, 10190.967, 520.902, 53696.272 24/08/12,04:01:44,07,07,1, 11.9,1,1, 19.674, 10190.997, 520.913, 53696.282 24/08/12,04:01:44,08,07,1, 11.9,1,1, 19.674, 10191.002, 520.933, 53696.266 24/08/12,04:01:44,09,07,1, 11.9,1,1, 19.674, 10191.047, 520.909, 53696.232 24/08/12,04:01:44,10,07,1, 11.9,1,1, 19.674, 10191.051, 520.930, 53696.191 24/08/12,04:01:44,11,07,1, 11.9,1,1, 19.674, 10191.081, 520.933, 53696.286 24/08/12,04:01:44,12,07,1, 11.9,1,1, 19.674, 10191.101, 520.910, 53696.153 24/08/12,04:01:44,13,07,1, 11.9,1,1, 19.674, 10191.106, 520.967, 53696.227 24/08/12,04:01:44,14,07,1, 11.9,1,1, 19.674, 10191.139, 520.964, 53696.225 24/08/12,04:01:44,15,07,1, 11.9,1,1, 19.674, 10191.145, 520.959, 53696.233 24/08/12,04:01:44,16,07,1, 11.9,1,1, 19.674, 10191.161, 520.950, 53696.209 24/08/12,04:01:44,17,07,1, 11.9,1,1, 19.674, 10191.191, 520.994, 53696.219 24/08/12,04:01:44,18,07,1, 11.9,1,1, 19.674, 10191.205, 520.988, 53696.223 24/08/12,04:01:44,19,07,1, 11.9,1,1, 19.674, 10191.238, 521.005, 53696.219 24/08/12,04:01:45,00,07,1, 11.9,1,1, 19.675, 10191.230, 521.005, 53696.219 24/08/12,04:01:45,01,07,1, 11.9,1,1, 19.675, 10191.276, 521.053, 53696.196 24/08/12,04:01:45,02,07,1, 11.9,1,1, 19.675, 10191.304, 521.071, 53696.180 24/08/12,04:01:45,03,07,1, 11.9,1,1, 19.675, 10191.321, 521.072, 53696.216 24/08/12,04:01:45,04,07,1, 11.9,1,1, 19.675, 10191.344, 521.095, 53696.187 24/08/12,04:01:45,05,07,1, 11.9,1,1, 19.675, 10191.366, 521.117, 53696.204 24/08/12,04:01:45,06,07,1, 11.9,1,1, 19.675, 10191.381, 521.157, 53696.210 24/08/12,04:01:45,07,07,1, 11.9,1,1, 19.675, 10191.383, 521.172, 53696.180 24/08/12,04:01:45,08,07,1, 11.9,1,1, 19.675, 10191.426, 521.190, 53696.209 24/08/12,04:01:45,09,07,1, 11.9,1,1, 19.675, 10191.448, 521.214, 53696.162 24/08/12,04:01:45,10,07,1, 11.9,1,1, 19.675, 10191.463, 521.248, 53696.181 24/08/12,04:01:45,11,07,1, 11.9,1,1, 19.675, 10191.489, 521.234, 53696.150 24/08/12,04:01:45,12,07,1, 11.9,1,1, 19.675, 10191.521, 521.272, 53696.193 24/08/12,04:01:45,13,07,1, 11.9,1,1, 19.675, 10191.542, 521.313, 53696.164 24/08/12,04:01:45,14,07,1, 11.9,1,1, 19.675, 10191.568, 521.327, 53696.190 24/08/12,04:01:45,15,07,1, 11.9,1,1, 19.675, 10191.589, 521.335, 53696.152 24/08/12,04:01:45,16,07,1, 11.9,1,1, 19.675, 10191.602, 521.382, 53696.247 24/08/12,04:01:45,17,07,1, 11.9,1,1, 19.675, 10191.623, 521.399, 53696.171 24/08/12,04:01:45,18,07,1, 11.9,1,1, 19.675, 10191.656, 521.418, 53696.151 24/08/12,04:01:45,19,07,1, 11.9,1,1, 19.675, 10191.681, 521.445, 53696.200 24/08/12,04:01:46,00,07,1, 11.9,1,1, 19.680, 10191.680, 521.445, 53696.200 24/08/12,04:01:46,01,07,1, 11.9,1,1, 19.680, 10191.709, 521.487, 53696.147 24/08/12,04:01:46,02,07,1, 11.9,1,1, 19.680, 10191.703, 521.507, 53696.157 24/08/12,04:01:46,03,07,1, 11.9,1,1, 19.680, 10191.752, 521.567, 53696.190 24/08/12,04:01:46,04,07,1, 11.9,1,1, 19.680, 10191.784, 521.576, 53696.210 24/08/12,04:01:46,05,07,1, 11.9,1,1, 19.680, 10191.817, 521.616, 53696.173 24/08/12,04:01:46,06,07,1, 11.9,1,1, 19.680, 10191.825, 521.658, 53696.137 24/08/12,04:01:46,07,07,1, 11.9,1,1, 19.680, 10191.839, 521.687, 53696.147 24/08/12,04:01:46,08,07,1, 11.9,1,1, 19.680, 10191.876, 521.708, 53696.128 24/08/12,04:01:46,09,07,1, 11.9,1,1, 19.680, 10191.904, 521.746, 53696.168 24/08/12,04:01:46,10,07,1, 11.9,1,1, 19.680, 10191.949, 521.779, 53696.233 24/08/12,04:01:46,11,07,1, 11.9,1,1, 19.680, 10191.973, 521.772, 53696.091 24/08/12,04:01:46,12,07,1, 11.9,1,1, 19.680, 10191.996, 521.835, 53696.109 24/08/12,04:01:46,13,07,1, 11.9,1,1, 19.680, 10192.047, 521.882, 53696.194 24/08/12,04:01:46,14,07,1, 11.9,1,1, 19.680, 10192.043, 521.919, 53696.195 24/08/12,04:01:46,15,07,1, 11.9,1,1, 19.680, 10192.095, 521.955, 53696.160 24/08/12,04:01:46,16,07,1, 11.9,1,1, 19.680, 10192.123, 521.990, 53696.160 24/08/12,04:01:46,17,07,1, 11.9,1,1, 19.680, 10192.169, 522.007, 53696.135 24/08/12,04:01:46,18,07,1, 11.9,1,1, 19.680, 10192.197, 522.042, 53696.115 24/08/12,04:01:46,19,07,1, 11.9,1,1, 19.680, 10192.221, 522.096, 53696.190 24/08/12,04:01:47,00,08,1, 11.8,1,1, 19.676, 10192.214, 522.096, 53696.190 24/08/12,04:01:47,01,08,1, 11.8,1,1, 19.676, 10192.269, 522.186, 53696.119 24/08/12,04:01:47,02,08,1, 11.8,1,1, 19.676, 10192.318, 522.254, 53696.148 24/08/12,04:01:47,03,08,1, 11.8,1,1, 19.676, 10192.379, 522.266, 53696.172 24/08/12,04:01:47,04,08,1, 11.8,1,1, 19.676, 10192.421, 522.303, 53696.140 24/08/12,04:01:47,05,08,1, 11.8,1,1, 19.676, 10192.439, 522.375, 53696.156 24/08/12,04:01:47,06,08,1, 11.8,1,1, 19.676, 10192.439, 522.425, 53696.151 24/08/12,04:01:47,07,08,1, 11.8,1,1, 19.676, 10192.495, 522.445, 53696.129 24/08/12,04:01:47,08,08,1, 11.8,1,1, 19.676, 10192.522, 522.505, 53696.119 24/08/12,04:01:47,09,08,1, 11.8,1,1, 19.676, 10192.584, 522.555, 53696.146 24/08/12,04:01:47,10,08,1, 11.8,1,1, 19.676, 10192.593, 522.589, 53696.143 24/08/12,04:01:47,11,08,1, 11.8,1,1, 19.676, 10192.615, 522.646, 53696.116 24/08/12,04:01:47,12,08,1, 11.8,1,1, 19.676, 10192.665, 522.714, 53696.126 24/08/12,04:01:47,13,08,1, 11.8,1,1, 19.676, 10192.685, 522.749, 53696.159 24/08/12,04:01:47,14,08,1, 11.8,1,1, 19.676, 10192.737, 522.804, 53696.113 24/08/12,04:01:47,15,08,1, 11.8,1,1, 19.676, 10192.765, 522.862, 53696.108 24/08/12,04:01:47,16,08,1, 11.8,1,1, 19.676, 10192.781, 522.935, 53696.169 24/08/12,04:01:47,17,08,1, 11.8,1,1, 19.676, 10192.814, 522.966, 53696.152 24/08/12,04:01:47,18,08,1, 11.8,1,1, 19.676, 10192.818, 523.062, 53696.171 24/08/12,04:01:47,19,08,1, 11.8,1,1, 19.676, 10192.867, 523.093, 53696.227 24/08/12,04:01:48,00,08,1, 11.9,1,1, 19.676, 10192.865, 523.093, 53696.227 24/08/12,04:01:48,01,08,1, 11.9,1,1, 19.676, 10192.925, 523.220, 53696.176 24/08/12,04:01:48,02,08,1, 11.9,1,1, 19.676, 10192.948, 523.285, 53696.215 24/08/12,04:01:48,03,08,1, 11.9,1,1, 19.676, 10192.994, 523.311, 53696.194 24/08/12,04:01:48,04,08,1, 11.9,1,1, 19.676, 10193.015, 523.357, 53696.160 24/08/12,04:01:48,05,08,1, 11.9,1,1, 19.676, 10193.035, 523.443, 53696.236 24/08/12,04:01:48,06,08,1, 11.9,1,1, 19.676, 10193.081, 523.485, 53696.219 24/08/12,04:01:48,07,08,1, 11.9,1,1, 19.676, 10193.137, 523.562, 53696.199 24/08/12,04:01:48,08,08,1, 11.9,1,1, 19.676, 10193.143, 523.644, 53696.241 24/08/12,04:01:48,09,08,1, 11.9,1,1, 19.676, 10193.181, 523.686, 53696.200 24/08/12,04:01:48,10,08,1, 11.9,1,1, 19.676, 10193.210, 523.733, 53696.320 24/08/12,04:01:48,11,08,1, 11.9,1,1, 19.676, 10193.234, 523.778, 53696.182 24/08/12,04:01:48,12,08,1, 11.9,1,1, 19.676, 10193.288, 523.878, 53696.212 24/08/12,04:01:48,13,08,1, 11.9,1,1, 19.676, 10193.320, 523.904, 53696.229 24/08/12,04:01:48,14,08,1, 11.9,1,1, 19.676, 10193.359, 523.991, 53696.222 24/08/12,04:01:48,15,08,1, 11.9,1,1, 19.676, 10193.367, 524.049, 53696.219 24/08/12,04:01:48,16,08,1, 11.9,1,1, 19.676, 10193.436, 524.089, 53696.265 24/08/12,04:01:48,17,08,1, 11.9,1,1, 19.676, 10193.439, 524.175, 53696.291 24/08/12,04:01:48,18,08,1, 11.9,1,1, 19.676, 10193.443, 524.242, 53696.246 24/08/12,04:01:48,19,08,1, 11.9,1,1, 19.676, 10193.476, 524.283, 53696.298 24/08/12,04:01:49,00,09,1, 11.9,1,1, 19.679, 10193.474, 524.283, 53696.298 24/08/12,04:01:49,01,09,1, 11.9,1,1, 19.679, 10193.534, 524.396, 53696.290 24/08/12,04:01:49,02,09,1, 11.9,1,1, 19.679, 10193.570, 524.454, 53696.318 24/08/12,04:01:49,03,09,1, 11.9,1,1, 19.679, 10193.603, 524.476, 53696.261 24/08/12,04:01:49,04,09,1, 11.9,1,1, 19.679, 10193.633, 524.566, 53696.320 24/08/12,04:01:49,05,09,1, 11.9,1,1, 19.679, 10193.653, 524.618, 53696.354 24/08/12,04:01:49,06,09,1, 11.9,1,1, 19.679, 10193.649, 524.669, 53696.339 24/08/12,04:01:49,07,09,1, 11.9,1,1, 19.679, 10193.708, 524.751, 53696.331 24/08/12,04:01:49,08,09,1, 11.9,1,1, 19.679, 10193.713, 524.768, 53696.303 24/08/12,04:01:49,09,09,1, 11.9,1,1, 19.679, 10193.739, 524.824, 53696.315 24/08/12,04:01:49,10,09,1, 11.9,1,1, 19.679, 10193.745, 524.870, 53696.252 24/08/12,04:01:49,11,09,1, 11.9,1,1, 19.679, 10193.804, 524.940, 53696.343 24/08/12,04:01:49,12,09,1, 11.9,1,1, 19.679, 10193.817, 524.978, 53696.361 24/08/12,04:01:49,13,09,1, 11.9,1,1, 19.679, 10193.816, 525.029, 53696.332 24/08/12,04:01:49,14,09,1, 11.9,1,1, 19.679, 10193.832, 525.118, 53696.374 24/08/12,04:01:49,15,09,1, 11.9,1,1, 19.679, 10193.866, 525.168, 53696.351 24/08/12,04:01:49,16,09,1, 11.9,1,1, 19.679, 10193.867, 525.188, 53696.362 24/08/12,04:01:49,17,09,1, 11.9,1,1, 19.679, 10193.880, 525.255, 53696.385 24/08/12,04:01:49,18,09,1, 11.9,1,1, 19.679, 10193.893, 525.304, 53696.381 24/08/12,04:01:49,19,09,1, 11.9,1,1, 19.679, 10193.938, 525.324, 53696.393 24/08/12,04:01:50,00,09,1, 11.9,1,1, 19.677, 10193.933, 525.324, 53696.393 24/08/12,04:01:50,01,09,1, 11.9,1,1, 19.677, 10193.964, 525.440, 53696.414 24/08/12,04:01:50,02,09,1, 11.9,1,1, 19.677, 10193.960, 525.464, 53696.383 24/08/12,04:01:50,03,09,1, 11.9,1,1, 19.677, 10193.966, 525.520, 53696.329 24/08/12,04:01:50,04,09,1, 11.9,1,1, 19.677, 10193.986, 525.563, 53696.410 24/08/12,04:01:50,05,09,1, 11.9,1,1, 19.677, 10194.019, 525.621, 53696.421 24/08/12,04:01:50,06,09,1, 11.9,1,1, 19.677, 10194.008, 525.634, 53696.380 24/08/12,04:01:50,07,09,1, 11.9,1,1, 19.677, 10194.027, 525.696, 53696.401 24/08/12,04:01:50,08,09,1, 11.9,1,1, 19.677, 10194.047, 525.720, 53696.420 24/08/12,04:01:50,09,09,1, 11.9,1,1, 19.677, 10194.027, 525.741, 53696.406 24/08/12,04:01:50,10,09,1, 11.9,1,1, 19.677, 10194.038, 525.801, 53696.387 24/08/12,04:01:50,11,09,1, 11.9,1,1, 19.677, 10194.063, 525.839, 53696.421 24/08/12,04:01:50,12,09,1, 11.9,1,1, 19.677, 10194.031, 525.832, 53696.444 24/08/12,04:01:50,13,09,1, 11.9,1,1, 19.677, 10194.072, 525.906, 53696.404 24/08/12,04:01:50,14,09,1, 11.9,1,1, 19.677, 10194.077, 525.943, 53696.435 24/08/12,04:01:50,15,09,1, 11.9,1,1, 19.677, 10194.078, 525.970, 53696.404 24/08/12,04:01:50,16,09,1, 11.9,1,1, 19.677, 10194.088, 525.986, 53696.420 24/08/12,04:01:50,17,09,1, 11.9,1,1, 19.677, 10194.104, 526.030, 53696.425 24/08/12,04:01:50,18,09,1, 11.9,1,1, 19.677, 10194.094, 526.022, 53696.447 24/08/12,04:01:50,19,09,1, 11.9,1,1, 19.677, 10194.121, 526.028, 53696.453 24/08/12,04:01:51,00,09,1, 11.9,1,1, 19.680, 10194.117, 526.028, 53696.453 24/08/12,04:01:51,01,09,1, 11.9,1,1, 19.680, 10194.104, 526.097, 53696.404 24/08/12,04:01:51,02,09,1, 11.9,1,1, 19.680, 10194.110, 526.091, 53696.431 24/08/12,04:01:51,03,09,1, 11.9,1,1, 19.680, 10194.088, 526.115, 53696.402 24/08/12,04:01:51,04,09,1, 11.9,1,1, 19.680, 10194.130, 526.137, 53696.406 24/08/12,04:01:51,05,09,1, 11.9,1,1, 19.680, 10194.120, 526.153, 53696.392 24/08/12,04:01:51,06,09,1, 11.9,1,1, 19.680, 10194.122, 526.167, 53696.374 24/08/12,04:01:51,07,09,1, 11.9,1,1, 19.680, 10194.125, 526.212, 53696.423 24/08/12,04:01:51,08,09,1, 11.9,1,1, 19.680, 10194.120, 526.208, 53696.379 24/08/12,04:01:51,09,09,1, 11.9,1,1, 19.680, 10194.117, 526.208, 53696.366 24/08/12,04:01:51,10,09,1, 11.9,1,1, 19.680, 10194.129, 526.239, 53696.386 24/08/12,04:01:51,11,09,1, 11.9,1,1, 19.680, 10194.160, 526.256, 53696.375 24/08/12,04:01:51,12,09,1, 11.9,1,1, 19.680, 10194.124, 526.237, 53696.387 24/08/12,04:01:51,13,09,1, 11.9,1,1, 19.680, 10194.131, 526.269, 53696.324 24/08/12,04:01:51,14,09,1, 11.9,1,1, 19.680, 10194.133, 526.276, 53696.358 24/08/12,04:01:51,15,09,1, 11.9,1,1, 19.680, 10194.126, 526.253, 53696.389 24/08/12,04:01:51,16,09,1, 11.9,1,1, 19.680, 10194.152, 526.262, 53696.320 24/08/12,04:01:51,17,09,1, 11.9,1,1, 19.680, 10194.131, 526.292, 53696.392 24/08/12,04:01:51,18,09,1, 11.9,1,1, 19.680, 10194.166, 526.294, 53696.375 24/08/12,04:01:51,19,09,1, 11.9,1,1, 19.680, 10194.121, 526.241, 53696.307 24/08/12,04:01:52,00,09,1, 11.9,1,1, 19.678, 10194.117, 526.241, 53696.307 24/08/12,04:01:52,01,09,1, 11.9,1,1, 19.678, 10194.115, 526.263, 53696.347 24/08/12,04:01:52,02,09,1, 11.9,1,1, 19.678, 10194.157, 526.205, 53696.306 24/08/12,04:01:52,03,09,1, 11.9,1,1, 19.678, 10194.110, 526.230, 53696.304 24/08/12,04:01:52,04,09,1, 11.9,1,1, 19.678, 10194.113, 526.241, 53696.317 24/08/12,04:01:52,05,09,1, 11.9,1,1, 19.678, 10194.101, 526.222, 53696.270 24/08/12,04:01:52,06,09,1, 11.9,1,1, 19.678, 10194.105, 526.210, 53696.303 24/08/12,04:01:52,07,09,1, 11.9,1,1, 19.678, 10194.100, 526.212, 53696.277 24/08/12,04:01:52,08,09,1, 11.9,1,1, 19.678, 10194.083, 526.194, 53696.309 24/08/12,04:01:52,09,09,1, 11.9,1,1, 19.678, 10194.071, 526.165, 53696.259 24/08/12,04:01:52,10,09,1, 11.9,1,1, 19.678, 10194.046, 526.165, 53696.257 24/08/12,04:01:52,11,09,1, 11.9,1,1, 19.678, 10194.058, 526.144, 53696.243 24/08/12,04:01:52,12,09,1, 11.9,1,1, 19.678, 10194.030, 526.107, 53696.234 24/08/12,04:01:52,13,09,1, 11.9,1,1, 19.678, 10194.031, 526.116, 53696.271 24/08/12,04:01:52,14,09,1, 11.9,1,1, 19.678, 10193.992, 526.086, 53696.231 24/08/12,04:01:52,15,09,1, 11.9,1,1, 19.678, 10193.983, 526.065, 53696.220 24/08/12,04:01:52,16,09,1, 11.9,1,1, 19.678, 10193.975, 526.051, 53696.126 24/08/12,04:01:52,17,09,1, 11.9,1,1, 19.678, 10193.958, 526.048, 53696.231 24/08/12,04:01:52,18,09,1, 11.9,1,1, 19.678, 10193.943, 526.001, 53696.224 24/08/12,04:01:52,19,09,1, 11.9,1,1, 19.678, 10193.914, 525.943, 53696.108 24/08/12,04:01:53,00,09,1, 11.9,1,1, 19.678, 10193.908, 525.943, 53696.108 24/08/12,04:01:53,01,09,1, 11.9,1,1, 19.678, 10193.871, 525.941, 53696.233 24/08/12,04:01:53,02,09,1, 11.9,1,1, 19.678, 10193.878, 525.880, 53696.121 24/08/12,04:01:53,03,09,1, 11.9,1,1, 19.678, 10193.846, 525.855, 53696.130 24/08/12,04:01:53,04,09,1, 11.9,1,1, 19.678, 10193.847, 525.866, 53696.175 24/08/12,04:01:53,05,09,1, 11.9,1,1, 19.678, 10193.842, 525.810, 53696.104 24/08/12,04:01:53,06,09,1, 11.9,1,1, 19.678, 10193.818, 525.784, 53696.076 24/08/12,04:01:53,07,09,1, 11.9,1,1, 19.678, 10193.802, 525.755, 53696.081 24/08/12,04:01:53,08,09,1, 11.9,1,1, 19.678, 10193.789, 525.695, 53696.042 24/08/12,04:01:53,09,09,1, 11.9,1,1, 19.678, 10193.749, 525.657, 53696.037 24/08/12,04:01:53,10,09,1, 11.9,1,1, 19.678, 10193.733, 525.633, 53696.055 24/08/12,04:01:53,11,09,1, 11.9,1,1, 19.678, 10193.725, 525.577, 53696.052 24/08/12,04:01:53,12,09,1, 11.9,1,1, 19.678, 10193.723, 525.530, 53695.948 24/08/12,04:01:53,13,09,1, 11.9,1,1, 19.678, 10193.686, 525.522, 53695.984 24/08/12,04:01:53,14,09,1, 11.9,1,1, 19.678, 10193.667, 525.500, 53695.970 24/08/12,04:01:53,15,09,1, 11.9,1,1, 19.678, 10193.651, 525.419, 53695.966 24/08/12,04:01:53,16,09,1, 11.9,1,1, 19.678, 10193.626, 525.386, 53695.984 24/08/12,04:01:53,17,09,1, 11.9,1,1, 19.678, 10193.594, 525.341, 53695.918 24/08/12,04:01:53,18,09,1, 11.9,1,1, 19.678, 10193.590, 525.276, 53695.919 24/08/12,04:01:53,19,09,1, 11.9,1,1, 19.678, 10193.566, 525.240, 53695.898 24/08/12,04:01:54,00,09,1, 11.9,1,1, 19.672, 10193.558, 525.240, 53695.898 24/08/12,04:01:54,01,09,1, 11.9,1,1, 19.672, 10193.514, 525.135, 53695.891 24/08/12,04:01:54,02,09,1, 11.9,1,1, 19.672, 10193.500, 525.083, 53695.878 24/08/12,04:01:54,03,09,1, 11.9,1,1, 19.672, 10193.454, 525.047, 53695.863 24/08/12,04:01:54,04,09,1, 11.9,1,1, 19.672, 10193.459, 525.001, 53695.923 24/08/12,04:01:54,05,09,1, 11.9,1,1, 19.672, 10193.465, 524.922, 53695.858 24/08/12,04:01:54,06,09,1, 11.9,1,1, 19.672, 10193.402, 524.891, 53695.828 24/08/12,04:01:54,07,09,1, 11.9,1,1, 19.672, 10193.407, 524.857, 53695.810 24/08/12,04:01:54,08,09,1, 11.9,1,1, 19.672, 10193.380, 524.770, 53695.783 24/08/12,04:01:54,09,09,1, 11.9,1,1, 19.672, 10193.337, 524.734, 53695.745 24/08/12,04:01:54,10,09,1, 11.9,1,1, 19.672, 10193.329, 524.699, 53695.708 24/08/12,04:01:54,11,09,1, 11.9,1,1, 19.672, 10193.329, 524.621, 53695.739 24/08/12,04:01:54,12,09,1, 11.9,1,1, 19.672, 10193.278, 524.559, 53695.732 24/08/12,04:01:54,13,09,1, 11.9,1,1, 19.672, 10193.256, 524.545, 53695.666 24/08/12,04:01:54,14,09,1, 11.9,1,1, 19.672, 10193.247, 524.496, 53695.682 24/08/12,04:01:54,15,09,1, 11.9,1,1, 19.672, 10193.209, 524.427, 53695.645 24/08/12,04:01:54,16,09,1, 11.9,1,1, 19.672, 10193.190, 524.389, 53695.612 24/08/12,04:01:54,17,09,1, 11.9,1,1, 19.672, 10193.170, 524.342, 53695.619 24/08/12,04:01:54,18,09,1, 11.9,1,1, 19.672, 10193.136, 524.303, 53695.575 24/08/12,04:01:54,19,09,1, 11.9,1,1, 19.672, 10193.144, 524.226, 53695.555 24/08/12,04:01:55,00,09,1, 12.0,1,1, 19.680, 10193.141, 524.226, 53695.555 24/08/12,04:01:55,01,09,1, 12.0,1,1, 19.680, 10193.080, 524.177, 53695.543 24/08/12,04:01:55,02,09,1, 12.0,1,1, 19.680, 10193.057, 524.106, 53695.506 24/08/12,04:01:55,03,09,1, 12.0,1,1, 19.680, 10193.012, 524.088, 53695.479 24/08/12,04:01:55,04,09,1, 12.0,1,1, 19.680, 10192.985, 524.057, 53695.501 24/08/12,04:01:55,05,09,1, 12.0,1,1, 19.680, 10192.978, 523.993, 53695.487 24/08/12,04:01:55,06,09,1, 12.0,1,1, 19.680, 10192.934, 523.973, 53695.438 24/08/12,04:01:55,07,09,1, 12.0,1,1, 19.680, 10192.917, 523.919, 53695.445 24/08/12,04:01:55,08,09,1, 12.0,1,1, 19.680, 10192.900, 523.888, 53695.443 24/08/12,04:01:55,09,09,1, 12.0,1,1, 19.680, 10192.881, 523.837, 53695.445 24/08/12,04:01:55,10,09,1, 12.0,1,1, 19.680, 10192.855, 523.827, 53695.434 24/08/12,04:01:55,11,09,1, 12.0,1,1, 19.680, 10192.828, 523.833, 53695.427 24/08/12,04:01:55,12,09,1, 12.0,1,1, 19.680, 10192.802, 523.767, 53695.423 24/08/12,04:01:55,13,09,1, 12.0,1,1, 19.680, 10192.788, 523.746, 53695.335 24/08/12,04:01:55,14,09,1, 12.0,1,1, 19.680, 10192.772, 523.709, 53695.371 24/08/12,04:01:55,15,09,1, 12.0,1,1, 19.680, 10192.739, 523.674, 53695.372 24/08/12,04:01:55,16,09,1, 12.0,1,1, 19.680, 10192.725, 523.662, 53695.327 24/08/12,04:01:55,17,09,1, 12.0,1,1, 19.680, 10192.693, 523.658, 53695.310 24/08/12,04:01:55,18,09,1, 12.0,1,1, 19.680, 10192.675, 523.598, 53695.343 24/08/12,04:01:55,19,09,1, 12.0,1,1, 19.680, 10192.658, 523.568, 53695.242 24/08/12,04:01:56,00,09,1, 11.9,1,1, 19.677, 10192.657, 523.568, 53695.242 24/08/12,04:01:56,01,09,1, 11.9,1,1, 19.677, 10192.607, 523.546, 53695.276 24/08/12,04:01:56,02,09,1, 11.9,1,1, 19.677, 10192.581, 523.482, 53695.294 24/08/12,04:01:56,03,09,1, 11.9,1,1, 19.677, 10192.569, 523.474, 53695.271 24/08/12,04:01:56,04,09,1, 11.9,1,1, 19.677, 10192.521, 523.476, 53695.279 24/08/12,04:01:56,05,09,1, 11.9,1,1, 19.677, 10192.514, 523.437, 53695.276 24/08/12,04:01:56,06,09,1, 11.9,1,1, 19.677, 10192.488, 523.418, 53695.239 24/08/12,04:01:56,07,09,1, 11.9,1,1, 19.677, 10192.451, 523.407, 53695.232 24/08/12,04:01:56,08,09,1, 11.9,1,1, 19.677, 10192.452, 523.373, 53695.249 24/08/12,04:01:56,09,09,1, 11.9,1,1, 19.677, 10192.404, 523.382, 53695.226 24/08/12,04:01:56,10,09,1, 11.9,1,1, 19.677, 10192.385, 523.379, 53695.214 24/08/12,04:01:56,11,09,1, 11.9,1,1, 19.677, 10192.361, 523.352, 53695.215 24/08/12,04:01:56,12,09,1, 11.9,1,1, 19.677, 10192.329, 523.323, 53695.160 24/08/12,04:01:56,13,09,1, 11.9,1,1, 19.677, 10192.288, 523.308, 53695.192 24/08/12,04:01:56,14,09,1, 11.9,1,1, 19.677, 10192.283, 523.308, 53695.216 24/08/12,04:01:56,15,09,1, 11.9,1,1, 19.677, 10192.280, 523.285, 53695.127 24/08/12,04:01:56,16,09,1, 11.9,1,1, 19.677, 10192.224, 523.258, 53695.149 24/08/12,04:01:56,17,09,1, 11.9,1,1, 19.677, 10192.214, 523.261, 53695.178 24/08/12,04:01:56,18,09,1, 11.9,1,1, 19.677, 10192.186, 523.249, 53695.128 24/08/12,04:01:56,19,09,1, 11.9,1,1, 19.677, 10192.185, 523.240, 53695.129 24/08/12,04:01:57,00,09,1, 11.9,1,1, 19.679, 10192.181, 523.240, 53695.129 24/08/12,04:01:57,01,09,1, 11.9,1,1, 19.679, 10192.125, 523.246, 53695.162 24/08/12,04:01:57,02,09,1, 11.9,1,1, 19.679, 10192.110, 523.393, 53695.821 24/08/12,04:01:57,03,09,1, 11.9,1,1, 19.679, 10192.088, 523.394, 53695.879 24/08/12,04:01:57,04,09,1, 11.9,1,1, 19.679, 10192.054, 523.376, 53695.900 24/08/12,04:01:57,05,09,1, 11.9,1,1, 19.679, 10192.068, 523.380, 53695.844 24/08/12,04:01:57,06,09,1, 11.9,1,1, 19.679, 10192.029, 523.354, 53695.918 24/08/12,04:01:57,07,09,1, 11.9,1,1, 19.679, 10191.982, 523.348, 53695.904 24/08/12,04:01:57,08,09,1, 11.9,1,1, 19.679, 10191.965, 523.360, 53695.913 24/08/12,04:01:57,09,09,1, 11.9,1,1, 19.679, 10191.939, 523.328, 53695.781 24/08/12,04:01:57,10,09,1, 11.9,1,1, 19.679, 10191.916, 523.300, 53695.856 24/08/12,04:01:57,11,09,1, 11.9,1,1, 19.679, 10191.888, 523.313, 53695.769 24/08/12,04:01:57,12,09,1, 11.9,1,1, 19.679, 10191.853, 523.316, 53695.840 24/08/12,04:01:57,13,09,1, 11.9,1,1, 19.679, 10191.849, 523.278, 53695.761 24/08/12,04:01:57,14,09,1, 11.9,1,1, 19.679, 10191.830, 523.252, 53695.732 24/08/12,04:01:57,15,09,1, 11.9,1,1, 19.679, 10191.823, 523.271, 53695.726 24/08/12,04:01:57,16,09,1, 11.9,1,1, 19.679, 10191.790, 523.253, 53695.784 24/08/12,04:01:57,17,09,1, 11.9,1,1, 19.679, 10191.776, 523.236, 53695.730 24/08/12,04:01:57,18,09,1, 11.9,1,1, 19.679, 10191.761, 523.252, 53695.762 24/08/12,04:01:57,19,09,1, 11.9,1,1, 19.679, 10191.725, 523.210, 53695.737 24/08/12,04:01:58,00,09,1, 11.9,1,1, 19.683, 10191.722, 523.210, 53695.737 24/08/12,04:01:58,01,09,1, 11.9,1,1, 19.683, 10191.693, 523.229, 53695.732 24/08/12,04:01:58,02,09,1, 11.9,1,1, 19.683, 10191.670, 523.227, 53695.749 24/08/12,04:01:58,03,09,1, 11.9,1,1, 19.683, 10191.656, 523.217, 53695.653 24/08/12,04:01:58,04,09,1, 11.9,1,1, 19.683, 10191.633, 523.200, 53695.699 24/08/12,04:01:58,05,09,1, 11.9,1,1, 19.683, 10191.628, 523.169, 53695.660 24/08/12,04:01:58,06,09,1, 11.9,1,1, 19.683, 10191.601, 523.173, 53695.686 24/08/12,04:01:58,07,09,1, 11.9,1,1, 19.683, 10191.596, 523.143, 53695.623 24/08/12,04:01:58,08,09,1, 11.9,1,1, 19.683, 10191.528, 523.145, 53695.693 24/08/12,04:01:58,09,09,1, 11.9,1,1, 19.683, 10191.541, 523.149, 53695.561 24/08/12,04:01:58,10,09,1, 11.9,1,1, 19.683, 10191.534, 523.151, 53695.635 24/08/12,04:01:58,11,09,1, 11.9,1,1, 19.683, 10191.519, 523.116, 53695.635 24/08/12,04:01:58,12,09,1, 11.9,1,1, 19.683, 10191.497, 523.115, 53695.573 24/08/12,04:01:58,13,09,1, 11.9,1,1, 19.683, 10191.486, 523.098, 53695.559 24/08/12,04:01:58,14,09,1, 11.9,1,1, 19.683, 10191.463, 523.086, 53695.620 24/08/12,04:01:58,15,09,1, 11.9,1,1, 19.683, 10191.412, 523.089, 53695.549 24/08/12,04:01:58,16,09,1, 11.9,1,1, 19.683, 10191.417, 523.075, 53695.583 24/08/12,04:01:58,17,09,1, 11.9,1,1, 19.683, 10191.406, 523.077, 53695.562 24/08/12,04:01:58,18,09,1, 11.9,1,1, 19.683, 10191.367, 523.058, 53695.521 24/08/12,04:01:58,19,09,1, 11.9,1,1, 19.683, 10191.345, 523.074, 53695.549 24/08/12,04:01:59,00,10,1, 11.9,1,1, 19.681, 10191.338, 523.074, 53695.549 24/08/12,04:01:59,01,10,1, 11.9,1,1, 19.681, 10191.317, 523.041, 53695.508 24/08/12,04:01:59,02,10,1, 11.9,1,1, 19.681, 10191.304, 523.053, 53695.563 24/08/12,04:01:59,03,10,1, 11.9,1,1, 19.681, 10191.295, 523.080, 53695.469 24/08/12,04:01:59,04,10,1, 11.9,1,1, 19.681, 10191.260, 523.096, 53695.493 24/08/12,04:01:59,05,10,1, 11.9,1,1, 19.681, 10191.243, 523.074, 53695.461 24/08/12,04:01:59,06,10,1, 11.9,1,1, 19.681, 10191.217, 523.074, 53695.453 24/08/12,04:01:59,07,10,1, 11.9,1,1, 19.681, 10191.191, 523.084, 53695.511 24/08/12,04:01:59,08,10,1, 11.9,1,1, 19.681, 10191.179, 523.085, 53695.473 24/08/12,04:01:59,09,10,1, 11.9,1,1, 19.681, 10191.147, 523.107, 53695.424 24/08/12,04:01:59,10,10,1, 11.9,1,1, 19.681, 10191.135, 523.112, 53695.474 24/08/12,04:01:59,11,10,1, 11.9,1,1, 19.681, 10191.105, 523.099, 53695.453 24/08/12,04:01:59,12,10,1, 11.9,1,1, 19.681, 10191.082, 523.130, 53695.438 24/08/12,04:01:59,13,10,1, 11.9,1,1, 19.681, 10191.055, 523.122, 53695.469 24/08/12,04:01:59,14,10,1, 11.9,1,1, 19.681, 10191.028, 523.118, 53695.427 24/08/12,04:01:59,15,10,1, 11.9,1,1, 19.681, 10191.026, 523.116, 53695.394 24/08/12,04:01:59,16,10,1, 11.9,1,1, 19.681, 10190.952, 523.139, 53695.404 24/08/12,04:01:59,17,10,1, 11.9,1,1, 19.681, 10190.950, 523.182, 53695.404 24/08/12,04:01:59,18,10,1, 11.9,1,1, 19.681, 10190.928, 523.175, 53695.421 24/08/12,04:01:59,19,10,1, 11.9,1,1, 19.681, 10190.865, 523.197, 53695.374 24/08/12,04:02:00,00,09,1, 11.9,1,1, 19.674, 10190.862, 523.197, 53695.374 24/08/12,04:02:00,01,09,1, 11.9,1,1, 19.674, 10190.852, 523.208, 53695.388 24/08/12,04:02:00,02,09,1, 11.9,1,1, 19.674, 10190.834, 523.050, 53694.625 24/08/12,04:02:00,03,09,1, 11.9,1,1, 19.674, 10190.802, 523.040, 53694.586 24/08/12,04:02:00,04,09,1, 11.9,1,1, 19.674, 10190.784, 523.042, 53694.566 24/08/12,04:02:00,05,09,1, 11.9,1,1, 19.674, 10190.726, 523.070, 53694.581 24/08/12,04:02:00,06,09,1, 11.9,1,1, 19.674, 10190.740, 523.104, 53694.644 24/08/12,04:02:00,07,09,1, 11.9,1,1, 19.674, 10190.697, 523.094, 53694.600 24/08/12,04:02:00,08,09,1, 11.9,1,1, 19.674, 10190.648, 523.098, 53694.524 24/08/12,04:02:00,09,09,1, 11.9,1,1, 19.674, 10190.620, 523.163, 53694.649 24/08/12,04:02:00,10,09,1, 11.9,1,1, 19.674, 10190.595, 523.133, 53694.553 24/08/12,04:02:00,11,09,1, 11.9,1,1, 19.674, 10190.557, 523.135, 53694.600 24/08/12,04:02:00,12,09,1, 11.9,1,1, 19.674, 10190.498, 523.175, 53694.534 24/08/12,04:02:00,13,09,1, 11.9,1,1, 19.674, 10190.487, 523.174, 53694.508 24/08/12,04:02:00,14,09,1, 11.9,1,1, 19.674, 10190.483, 523.180, 53694.488 24/08/12,04:02:00,15,09,1, 11.9,1,1, 19.674, 10190.427, 523.212, 53694.551 24/08/12,04:02:00,16,09,1, 11.9,1,1, 19.674, 10190.395, 523.216, 53694.532 24/08/12,04:02:00,17,09,1, 11.9,1,1, 19.674, 10190.402, 523.264, 53694.532 24/08/12,04:02:00,18,09,1, 11.9,1,1, 19.674, 10190.368, 523.250, 53694.459 24/08/12,04:02:00,19,09,1, 11.9,1,1, 19.674, 10190.342, 523.301, 53694.563 24/08/12,04:02:01,00,09,1, 11.9,1,1, 19.676, 10190.337, 523.301, 53694.563 24/08/12,04:02:01,01,09,1, 11.9,1,1, 19.676, 10190.263, 523.276, 53694.552 24/08/12,04:02:01,02,09,1, 11.9,1,1, 19.676, 10190.246, 523.336, 53694.505 24/08/12,04:02:01,03,09,1, 11.9,1,1, 19.676, 10190.220, 523.326, 53694.471 24/08/12,04:02:01,04,09,1, 11.9,1,1, 19.676, 10190.184, 523.291, 53694.449 24/08/12,04:02:01,05,09,1, 11.9,1,1, 19.676, 10190.175, 523.349, 53694.435 24/08/12,04:02:01,06,09,1, 11.9,1,1, 19.676, 10190.142, 523.364, 53694.454 24/08/12,04:02:01,07,09,1, 11.9,1,1, 19.676, 10190.088, 523.365, 53694.427 24/08/12,04:02:01,08,09,1, 11.9,1,1, 19.676, 10190.084, 523.369, 53694.393 24/08/12,04:02:01,09,09,1, 11.9,1,1, 19.676, 10190.042, 523.416, 53694.450 24/08/12,04:02:01,10,09,1, 11.9,1,1, 19.676, 10190.050, 523.401, 53694.423 24/08/12,04:02:01,11,09,1, 11.9,1,1, 19.676, 10190.000, 523.386, 53694.432 24/08/12,04:02:01,12,09,1, 11.9,1,1, 19.676, 10189.987, 523.439, 53694.448 24/08/12,04:02:01,13,09,1, 11.9,1,1, 19.676, 10189.958, 523.460, 53694.449 24/08/12,04:02:01,14,09,1, 11.9,1,1, 19.676, 10189.943, 523.453, 53694.394 24/08/12,04:02:01,15,09,1, 11.9,1,1, 19.676, 10189.889, 523.462, 53694.409 24/08/12,04:02:01,16,09,1, 11.9,1,1, 19.676, 10189.888, 523.483, 53694.424 24/08/12,04:02:01,17,09,1, 11.9,1,1, 19.676, 10189.851, 523.498, 53694.427 24/08/12,04:02:01,18,09,1, 11.9,1,1, 19.676, 10189.844, 523.491, 53694.437 24/08/12,04:02:01,19,09,1, 11.9,1,1, 19.676, 10189.786, 523.534, 53694.403 24/08/12,04:02:02,00,09,1, 12.0,1,1, 19.678, 10189.778, 523.534, 53694.403 24/08/12,04:02:02,01,09,1, 12.0,1,1, 19.678, 10189.730, 523.552, 53694.417 24/08/12,04:02:02,02,09,1, 12.0,1,1, 19.678, 10189.686, 523.577, 53694.392 24/08/12,04:02:02,03,09,1, 12.0,1,1, 19.678, 10189.679, 523.602, 53694.376 24/08/12,04:02:02,04,09,1, 12.0,1,1, 19.678, 10189.657, 523.620, 53694.376 24/08/12,04:02:02,05,09,1, 12.0,1,1, 19.678, 10189.623, 523.628, 53694.351 24/08/12,04:02:02,06,09,1, 12.0,1,1, 19.678, 10189.586, 523.666, 53694.376 24/08/12,04:02:02,07,09,1, 12.0,1,1, 19.678, 10189.574, 523.677, 53694.377 24/08/12,04:02:02,08,09,1, 12.0,1,1, 19.678, 10189.527, 523.680, 53694.342 24/08/12,04:02:02,09,09,1, 12.0,1,1, 19.678, 10189.482, 523.705, 53694.365 24/08/12,04:02:02,10,09,1, 12.0,1,1, 19.678, 10189.480, 523.731, 53694.374 24/08/12,04:02:02,11,09,1, 12.0,1,1, 19.678, 10189.454, 523.703, 53694.297 24/08/12,04:02:02,12,09,1, 12.0,1,1, 19.678, 10189.386, 523.764, 53694.371 24/08/12,04:02:02,13,09,1, 12.0,1,1, 19.678, 10189.380, 523.767, 53694.390 24/08/12,04:02:02,14,09,1, 12.0,1,1, 19.678, 10189.366, 523.770, 53694.318 24/08/12,04:02:02,15,09,1, 12.0,1,1, 19.678, 10189.300, 523.782, 53694.347 24/08/12,04:02:02,16,09,1, 12.0,1,1, 19.678, 10189.247, 523.806, 53694.354 24/08/12,04:02:02,17,09,1, 12.0,1,1, 19.678, 10189.244, 523.795, 53694.341 24/08/12,04:02:02,18,09,1, 12.0,1,1, 19.678, 10189.160, 523.787, 53694.286 24/08/12,04:02:02,19,09,1, 12.0,1,1, 19.678, 10189.164, 523.828, 53694.334 24/08/12,04:02:03,00,09,1, 11.9,1,1, 19.677, 10189.160, 523.828, 53694.334 24/08/12,04:02:03,01,09,1, 11.9,1,1, 19.677, 10189.086, 523.824, 53694.286 24/08/12,04:02:03,02,09,1, 11.9,1,1, 19.677, 10189.069, 523.834, 53694.307 24/08/12,04:02:03,03,09,1, 11.9,1,1, 19.677, 10189.051, 523.878, 53694.294 24/08/12,04:02:03,04,09,1, 11.9,1,1, 19.677, 10188.995, 523.866, 53694.302 24/08/12,04:02:03,05,09,1, 11.9,1,1, 19.677, 10188.938, 523.875, 53694.253 24/08/12,04:02:03,06,09,1, 11.9,1,1, 19.677, 10188.914, 523.913, 53694.270 24/08/12,04:02:03,07,09,1, 11.9,1,1, 19.677, 10188.874, 523.907, 53694.286 24/08/12,04:02:03,08,09,1, 11.9,1,1, 19.677, 10188.847, 523.894, 53694.224 24/08/12,04:02:03,09,09,1, 11.9,1,1, 19.677, 10188.808, 523.931, 53694.310 24/08/12,04:02:03,10,09,1, 11.9,1,1, 19.677, 10188.775, 523.941, 53694.281 24/08/12,04:02:03,11,09,1, 11.9,1,1, 19.677, 10188.749, 523.912, 53694.222 24/08/12,04:02:03,12,09,1, 11.9,1,1, 19.677, 10188.723, 523.935, 53694.302 24/08/12,04:02:03,13,09,1, 11.9,1,1, 19.677, 10188.650, 523.944, 53694.330 24/08/12,04:02:03,14,09,1, 11.9,1,1, 19.677, 10188.648, 523.963, 53694.234 24/08/12,04:02:03,15,09,1, 11.9,1,1, 19.677, 10188.593, 523.939, 53694.321 24/08/12,04:02:03,16,09,1, 11.9,1,1, 19.677, 10188.543, 523.991, 53694.317 24/08/12,04:02:03,17,09,1, 11.9,1,1, 19.677, 10188.524, 523.989, 53694.226 24/08/12,04:02:03,18,09,1, 11.9,1,1, 19.677, 10188.468, 523.986, 53694.251 24/08/12,04:02:03,19,09,1, 11.9,1,1, 19.677, 10188.453, 524.016, 53694.264 24/08/12,04:02:04,00,09,1, 11.8,1,1, 19.671, 10188.451, 524.016, 53694.264 24/08/12,04:02:04,01,09,1, 11.8,1,1, 19.671, 10188.395, 524.013, 53694.314 24/08/12,04:02:04,02,09,1, 11.8,1,1, 19.671, 10188.365, 524.026, 53694.294 24/08/12,04:02:04,03,09,1, 11.8,1,1, 19.671, 10188.317, 524.058, 53694.258 24/08/12,04:02:04,04,09,1, 11.8,1,1, 19.671, 10188.301, 524.031, 53694.228 24/08/12,04:02:04,05,09,1, 11.8,1,1, 19.671, 10188.258, 524.015, 53694.179 24/08/12,04:02:04,06,09,1, 11.8,1,1, 19.671, 10188.213, 524.050, 53694.217 24/08/12,04:02:04,07,09,1, 11.8,1,1, 19.671, 10188.186, 524.041, 53694.231 24/08/12,04:02:04,08,09,1, 11.8,1,1, 19.671, 10188.151, 524.024, 53694.190 24/08/12,04:02:04,09,09,1, 11.8,1,1, 19.671, 10188.101, 524.053, 53694.203 24/08/12,04:02:04,10,09,1, 11.8,1,1, 19.671, 10188.108, 524.061, 53694.237 24/08/12,04:02:04,11,09,1, 11.8,1,1, 19.671, 10188.075, 524.079, 53694.192 24/08/12,04:02:04,12,09,1, 11.8,1,1, 19.671, 10188.038, 524.053, 53694.181 24/08/12,04:02:04,13,09,1, 11.8,1,1, 19.671, 10187.999, 524.049, 53694.155 24/08/12,04:02:04,14,09,1, 11.8,1,1, 19.671, 10187.980, 524.074, 53694.164 24/08/12,04:02:04,15,09,1, 11.8,1,1, 19.671, 10187.952, 524.075, 53694.157 24/08/12,04:02:04,16,09,1, 11.8,1,1, 19.671, 10187.903, 524.059, 53694.134 24/08/12,04:02:04,17,09,1, 11.8,1,1, 19.671, 10187.885, 524.074, 53694.175 24/08/12,04:02:04,18,09,1, 11.8,1,1, 19.671, 10187.868, 524.063, 53694.199 24/08/12,04:02:04,19,09,1, 11.8,1,1, 19.671, 10187.822, 524.059, 53694.119 24/08/12,04:02:05,00,09,1, 11.9,1,1, 19.679, 10187.817, 524.059, 53694.119 24/08/12,04:02:05,01,09,1, 11.9,1,1, 19.679, 10187.780, 524.073, 53694.142 24/08/12,04:02:05,02,09,1, 11.9,1,1, 19.679, 10187.756, 524.071, 53694.131 24/08/12,04:02:05,03,09,1, 11.9,1,1, 19.679, 10187.701, 524.066, 53694.117 24/08/12,04:02:05,04,09,1, 11.9,1,1, 19.679, 10187.689, 524.096, 53694.145 24/08/12,04:02:05,05,09,1, 11.9,1,1, 19.679, 10187.661, 524.028, 53694.083 24/08/12,04:02:05,06,09,1, 11.9,1,1, 19.679, 10187.613, 524.052, 53694.091 24/08/12,04:02:05,07,09,1, 11.9,1,1, 19.679, 10187.586, 524.069, 53694.112 24/08/12,04:02:05,08,09,1, 11.9,1,1, 19.679, 10187.563, 524.042, 53694.124 24/08/12,04:02:05,09,09,1, 11.9,1,1, 19.679, 10187.523, 524.049, 53694.049 24/08/12,04:02:05,10,09,1, 11.9,1,1, 19.679, 10187.497, 524.051, 53694.097 24/08/12,04:02:05,11,09,1, 11.9,1,1, 19.679, 10187.457, 524.049, 53694.107 24/08/12,04:02:05,12,09,1, 11.9,1,1, 19.679, 10187.434, 524.029, 53694.054 24/08/12,04:02:05,13,09,1, 11.9,1,1, 19.679, 10187.381, 524.043, 53694.026 24/08/12,04:02:05,14,09,1, 11.9,1,1, 19.679, 10187.320, 524.038, 53694.043 24/08/12,04:02:05,15,09,1, 11.9,1,1, 19.679, 10187.314, 524.036, 53694.025 24/08/12,04:02:05,16,09,1, 11.9,1,1, 19.679, 10187.289, 524.008, 53694.015 24/08/12,04:02:05,17,09,1, 11.9,1,1, 19.679, 10187.238, 524.032, 53693.997 24/08/12,04:02:05,18,09,1, 11.9,1,1, 19.679, 10187.207, 524.043, 53694.005 24/08/12,04:02:05,19,09,1, 11.9,1,1, 19.679, 10187.163, 523.978, 53693.969 24/08/12,04:02:06,00,09,1, 11.9,1,1, 19.675, 10187.157, 523.978, 53693.969 24/08/12,04:02:06,01,09,1, 11.9,1,1, 19.675, 10187.057, 524.006, 53693.984 24/08/12,04:02:06,02,09,1, 11.9,1,1, 19.675, 10187.032, 523.999, 53694.036 24/08/12,04:02:06,03,09,1, 11.9,1,1, 19.675, 10186.977, 523.967, 53693.957 24/08/12,04:02:06,04,09,1, 11.9,1,1, 19.675, 10186.946, 523.973, 53693.885 24/08/12,04:02:06,05,09,1, 11.9,1,1, 19.675, 10186.891, 523.971, 53693.988 24/08/12,04:02:06,06,09,1, 11.9,1,1, 19.675, 10186.853, 523.937, 53693.951 24/08/12,04:02:06,07,09,1, 11.9,1,1, 19.675, 10186.805, 523.924, 53693.935 24/08/12,04:02:06,08,09,1, 11.9,1,1, 19.675, 10186.724, 523.932, 53693.912 24/08/12,04:02:06,09,09,1, 11.9,1,1, 19.675, 10186.696, 523.901, 53693.919 24/08/12,04:02:06,10,09,1, 11.9,1,1, 19.675, 10186.617, 523.889, 53693.905 24/08/12,04:02:06,11,09,1, 11.9,1,1, 19.675, 10186.545, 523.912, 53693.927 24/08/12,04:02:06,12,09,1, 11.9,1,1, 19.675, 10186.502, 523.892, 53693.904 24/08/12,04:02:06,13,09,1, 11.9,1,1, 19.675, 10186.460, 523.855, 53693.853 24/08/12,04:02:06,14,09,1, 11.9,1,1, 19.675, 10186.380, 523.883, 53693.831 24/08/12,04:02:06,15,09,1, 11.9,1,1, 19.675, 10186.368, 523.871, 53693.843 24/08/12,04:02:06,16,09,1, 11.9,1,1, 19.675, 10186.321, 523.847, 53693.822 24/08/12,04:02:06,17,09,1, 11.9,1,1, 19.675, 10186.231, 523.835, 53693.855 24/08/12,04:02:06,18,09,1, 11.9,1,1, 19.675, 10186.168, 523.855, 53693.804 24/08/12,04:02:06,19,09,1, 11.9,1,1, 19.675, 10186.110, 523.826, 53693.795 24/08/12,04:02:07,00,09,1, 11.9,1,1, 19.679, 10186.106, 523.826, 53693.795 24/08/12,04:02:07,01,09,1, 11.9,1,1, 19.679, 10186.003, 523.806, 53693.780 24/08/12,04:02:07,02,09,1, 11.9,1,1, 19.679, 10185.963, 523.821, 53693.754 24/08/12,04:02:07,03,09,1, 11.9,1,1, 19.679, 10185.896, 523.816, 53693.786 24/08/12,04:02:07,04,09,1, 11.9,1,1, 19.679, 10185.801, 523.837, 53693.768 24/08/12,04:02:07,05,09,1, 11.9,1,1, 19.679, 10185.759, 523.801, 53693.733 24/08/12,04:02:07,06,09,1, 11.9,1,1, 19.679, 10185.694, 523.801, 53693.704 24/08/12,04:02:07,07,09,1, 11.9,1,1, 19.679, 10185.656, 523.798, 53693.758 24/08/12,04:02:07,08,09,1, 11.9,1,1, 19.679, 10185.582, 523.819, 53693.718 24/08/12,04:02:07,09,09,1, 11.9,1,1, 19.679, 10185.561, 523.829, 53693.710 24/08/12,04:02:07,10,09,1, 11.9,1,1, 19.679, 10185.451, 523.798, 53693.739 24/08/12,04:02:07,11,09,1, 11.9,1,1, 19.679, 10185.378, 523.820, 53693.699 24/08/12,04:02:07,12,09,1, 11.9,1,1, 19.679, 10185.308, 523.842, 53693.694 24/08/12,04:02:07,13,09,1, 11.9,1,1, 19.679, 10185.284, 523.833, 53693.682 24/08/12,04:02:07,14,09,1, 11.9,1,1, 19.679, 10185.205, 523.850, 53693.696 24/08/12,04:02:07,15,09,1, 11.9,1,1, 19.679, 10185.177, 523.850, 53693.688 24/08/12,04:02:07,16,09,1, 11.9,1,1, 19.679, 10185.084, 523.876, 53693.705 24/08/12,04:02:07,17,09,1, 11.9,1,1, 19.679, 10185.059, 523.827, 53693.655 24/08/12,04:02:07,18,09,1, 11.9,1,1, 19.679, 10184.972, 523.858, 53693.631 24/08/12,04:02:07,19,09,1, 11.9,1,1, 19.679, 10184.918, 523.892, 53693.654 24/08/12,04:02:08,00,09,1, 11.9,1,1, 19.671, 10184.913, 523.892, 53693.654 24/08/12,04:02:08,01,09,1, 11.9,1,1, 19.671, 10184.799, 523.891, 53693.719 24/08/12,04:02:08,02,09,1, 11.9,1,1, 19.671, 10184.712, 523.921, 53693.631 24/08/12,04:02:08,03,09,1, 11.9,1,1, 19.671, 10184.675, 523.917, 53693.659 24/08/12,04:02:08,04,09,1, 11.9,1,1, 19.671, 10184.632, 523.922, 53693.690 24/08/12,04:02:08,05,09,1, 11.9,1,1, 19.671, 10184.545, 523.944, 53693.728 24/08/12,04:02:08,06,09,1, 11.9,1,1, 19.671, 10184.496, 523.956, 53693.679 24/08/12,04:02:08,07,09,1, 11.9,1,1, 19.671, 10184.453, 523.915, 53693.595 24/08/12,04:02:08,08,09,1, 11.9,1,1, 19.671, 10184.385, 523.915, 53693.622 24/08/12,04:02:08,09,09,1, 11.9,1,1, 19.671, 10184.337, 523.961, 53693.702 24/08/12,04:02:08,10,09,1, 11.9,1,1, 19.671, 10184.288, 523.947, 53693.637 24/08/12,04:02:08,11,09,1, 11.9,1,1, 19.671, 10184.225, 523.941, 53693.645 24/08/12,04:02:08,12,09,1, 11.9,1,1, 19.671, 10184.170, 523.958, 53693.639 24/08/12,04:02:08,13,09,1, 11.9,1,1, 19.671, 10184.116, 523.999, 53693.620 24/08/12,04:02:08,14,09,1, 11.9,1,1, 19.671, 10184.061, 523.970, 53693.719 24/08/12,04:02:08,15,09,1, 11.9,1,1, 19.671, 10184.004, 523.976, 53693.628 24/08/12,04:02:08,16,09,1, 11.9,1,1, 19.671, 10183.940, 523.987, 53693.614 24/08/12,04:02:08,17,09,1, 11.9,1,1, 19.671, 10183.907, 523.980, 53693.616 24/08/12,04:02:08,18,09,1, 11.9,1,1, 19.671, 10183.839, 523.980, 53693.645 24/08/12,04:02:08,19,09,1, 11.9,1,1, 19.671, 10183.783, 523.997, 53693.703 24/08/12,04:02:09,00,09,1, 11.9,1,1, 19.675, 10183.778, 523.997, 53693.703 24/08/12,04:02:09,01,09,1, 11.9,1,1, 19.675, 10183.686, 523.987, 53693.610 24/08/12,04:02:09,02,09,1, 11.9,1,1, 19.675, 10183.642, 523.978, 53693.612 24/08/12,04:02:09,03,09,1, 11.9,1,1, 19.675, 10183.598, 523.989, 53693.644 24/08/12,04:02:09,04,09,1, 11.9,1,1, 19.675, 10183.562, 523.977, 53693.663 24/08/12,04:02:09,05,09,1, 11.9,1,1, 19.675, 10183.531, 523.983, 53693.584 24/08/12,04:02:09,06,09,1, 11.9,1,1, 19.675, 10183.506, 523.982, 53693.596 24/08/12,04:02:09,07,09,1, 11.9,1,1, 19.675, 10183.467, 523.961, 53693.630 24/08/12,04:02:09,08,09,1, 11.9,1,1, 19.675, 10183.398, 523.944, 53693.560 24/08/12,04:02:09,09,09,1, 11.9,1,1, 19.675, 10183.365, 523.976, 53693.589 24/08/12,04:02:09,10,09,1, 11.9,1,1, 19.675, 10183.346, 523.977, 53693.577 24/08/12,04:02:09,11,09,1, 11.9,1,1, 19.675, 10183.299, 523.961, 53693.608 24/08/12,04:02:09,12,09,1, 11.9,1,1, 19.675, 10183.277, 523.974, 53693.556 24/08/12,04:02:09,13,09,1, 11.9,1,1, 19.675, 10183.220, 523.981, 53693.596 24/08/12,04:02:09,14,09,1, 11.9,1,1, 19.675, 10183.194, 523.982, 53693.527 24/08/12,04:02:09,15,09,1, 11.9,1,1, 19.675, 10183.148, 523.944, 53693.589 24/08/12,04:02:09,16,09,1, 11.9,1,1, 19.675, 10183.116, 523.987, 53693.499 24/08/12,04:02:09,17,09,1, 11.9,1,1, 19.675, 10183.093, 523.971, 53693.600 24/08/12,04:02:09,18,09,1, 11.9,1,1, 19.675, 10183.047, 523.944, 53693.531 24/08/12,04:02:09,19,09,1, 11.9,1,1, 19.675, 10183.001, 523.963, 53693.547 24/08/12,04:02:10,00,09,1, 11.9,1,1, 19.675, 10182.993, 523.963, 53693.547 24/08/12,04:02:10,01,09,1, 11.9,1,1, 19.675, 10182.969, 523.954, 53693.511 24/08/12,04:02:10,02,09,1, 11.9,1,1, 19.675, 10182.908, 523.933, 53693.477 24/08/12,04:02:10,03,09,1, 11.9,1,1, 19.675, 10182.853, 523.976, 53693.551 24/08/12,04:02:10,04,09,1, 11.9,1,1, 19.675, 10182.833, 523.946, 53693.553 24/08/12,04:02:10,05,09,1, 11.9,1,1, 19.675, 10182.770, 523.936, 53693.503 24/08/12,04:02:10,06,09,1, 11.9,1,1, 19.675, 10182.732, 523.940, 53693.429 24/08/12,04:02:10,07,09,1, 11.9,1,1, 19.675, 10182.739, 523.972, 53693.508 24/08/12,04:02:10,08,09,1, 11.9,1,1, 19.675, 10182.675, 523.931, 53693.458 24/08/12,04:02:10,09,09,1, 11.9,1,1, 19.675, 10182.640, 523.938, 53693.484 24/08/12,04:02:10,10,09,1, 11.9,1,1, 19.675, 10182.585, 523.937, 53693.500 24/08/12,04:02:10,11,09,1, 11.9,1,1, 19.675, 10182.584, 523.924, 53693.531 24/08/12,04:02:10,12,09,1, 11.9,1,1, 19.675, 10182.540, 523.940, 53693.456 24/08/12,04:02:10,13,09,1, 11.9,1,1, 19.675, 10182.509, 523.924, 53693.485 24/08/12,04:02:10,14,09,1, 11.9,1,1, 19.675, 10182.453, 523.945, 53693.489 24/08/12,04:02:10,15,09,1, 11.9,1,1, 19.675, 10182.423, 523.917, 53693.482 24/08/12,04:02:10,16,09,1, 11.9,1,1, 19.675, 10182.385, 523.921, 53693.455 24/08/12,04:02:10,17,09,1, 11.9,1,1, 19.675, 10182.337, 523.947, 53693.439 24/08/12,04:02:10,18,09,1, 11.9,1,1, 19.675, 10182.316, 523.915, 53693.464 24/08/12,04:02:10,19,09,1, 11.9,1,1, 19.675, 10182.271, 523.888, 53693.398 24/08/12,04:02:11,00,08,1, 11.9,1,1, 19.675, 10182.267, 523.888, 53693.398 24/08/12,04:02:11,01,08,1, 11.9,1,1, 19.675, 10182.176, 523.901, 53693.426 24/08/12,04:02:11,02,08,1, 11.9,1,1, 19.675, 10182.138, 523.888, 53693.364 24/08/12,04:02:11,03,08,1, 11.9,1,1, 19.675, 10182.110, 523.893, 53693.394 24/08/12,04:02:11,04,08,1, 11.9,1,1, 19.675, 10182.031, 523.907, 53693.410 24/08/12,04:02:11,05,08,1, 11.9,1,1, 19.675, 10181.995, 523.861, 53693.349 24/08/12,04:02:11,06,08,1, 11.9,1,1, 19.675, 10181.947, 523.849, 53693.397 24/08/12,04:02:11,07,08,1, 11.9,1,1, 19.675, 10181.902, 523.859, 53693.350 24/08/12,04:02:11,08,08,1, 11.9,1,1, 19.675, 10181.877, 523.840, 53693.315 24/08/12,04:02:11,09,08,1, 11.9,1,1, 19.675, 10181.814, 523.802, 53693.308 24/08/12,04:02:11,10,08,1, 11.9,1,1, 19.675, 10181.790, 523.823, 53693.252 24/08/12,04:02:11,11,08,1, 11.9,1,1, 19.675, 10181.746, 523.806, 53693.283 24/08/12,04:02:11,12,08,1, 11.9,1,1, 19.675, 10181.706, 523.780, 53693.314 24/08/12,04:02:11,13,08,1, 11.9,1,1, 19.675, 10181.666, 523.761, 53693.320 24/08/12,04:02:11,14,08,1, 11.9,1,1, 19.675, 10181.640, 523.757, 53693.225 24/08/12,04:02:11,15,08,1, 11.9,1,1, 19.675, 10181.606, 523.774, 53693.312 24/08/12,04:02:11,16,08,1, 11.9,1,1, 19.675, 10181.552, 523.746, 53693.294 24/08/12,04:02:11,17,08,1, 11.9,1,1, 19.675, 10181.527, 523.699, 53693.217 24/08/12,04:02:11,18,08,1, 11.9,1,1, 19.675, 10181.493, 523.727, 53693.254 24/08/12,04:02:11,19,08,1, 11.9,1,1, 19.675, 10181.451, 523.709, 53693.216 24/08/12,04:02:12,00,08,1, 12.0,1,1, 19.672, 10181.450, 523.709, 53693.216 24/08/12,04:02:12,01,08,1, 12.0,1,1, 19.672, 10181.390, 523.666, 53693.142 24/08/12,04:02:12,02,08,1, 12.0,1,1, 19.672, 10181.369, 523.631, 53693.138 24/08/12,04:02:12,03,08,1, 12.0,1,1, 19.672, 10181.340, 523.634, 53693.176 24/08/12,04:02:12,04,08,1, 12.0,1,1, 19.672, 10181.313, 523.602, 53693.112 24/08/12,04:02:12,05,08,1, 12.0,1,1, 19.672, 10181.270, 523.619, 53693.158 24/08/12,04:02:12,06,08,1, 12.0,1,1, 19.672, 10181.266, 523.577, 53693.160 24/08/12,04:02:12,07,08,1, 12.0,1,1, 19.672, 10181.239, 523.576, 53693.087 24/08/12,04:02:12,08,08,1, 12.0,1,1, 19.672, 10181.226, 523.556, 53693.081 24/08/12,04:02:12,09,08,1, 12.0,1,1, 19.672, 10181.214, 523.579, 53693.139 24/08/12,04:02:12,10,08,1, 12.0,1,1, 19.672, 10181.180, 523.534, 53693.057 24/08/12,04:02:12,11,08,1, 12.0,1,1, 19.672, 10181.160, 523.512, 53693.069 24/08/12,04:02:12,12,08,1, 12.0,1,1, 19.672, 10181.118, 523.519, 53693.035 24/08/12,04:02:12,13,08,1, 12.0,1,1, 19.672, 10181.107, 523.514, 53693.046 24/08/12,04:02:12,14,08,1, 12.0,1,1, 19.672, 10181.063, 523.492, 53693.010 24/08/12,04:02:12,15,08,1, 12.0,1,1, 19.672, 10181.049, 523.501, 53692.997 24/08/12,04:02:12,16,08,1, 12.0,1,1, 19.672, 10181.032, 523.489, 53692.938 24/08/12,04:02:12,17,08,1, 12.0,1,1, 19.672, 10181.054, 523.461, 53692.943 24/08/12,04:02:12,18,08,1, 12.0,1,1, 19.672, 10181.002, 523.437, 53692.909 24/08/12,04:02:12,19,08,1, 12.0,1,1, 19.672, 10180.993, 523.449, 53692.958 24/08/12,04:02:13,00,08,1, 11.8,1,1, 19.672, 10180.991, 523.449, 53692.958 24/08/12,04:02:13,01,08,1, 11.8,1,1, 19.672, 10180.909, 523.428, 53692.896 24/08/12,04:02:13,02,08,1, 11.8,1,1, 19.672, 10180.911, 523.421, 53692.917 24/08/12,04:02:13,03,08,1, 11.8,1,1, 19.672, 10180.877, 523.407, 53692.883 24/08/12,04:02:13,04,08,1, 11.8,1,1, 19.672, 10180.878, 523.388, 53692.933 24/08/12,04:02:13,05,08,1, 11.8,1,1, 19.672, 10180.841, 523.397, 53692.847 24/08/12,04:02:13,06,08,1, 11.8,1,1, 19.672, 10180.795, 523.396, 53692.881 24/08/12,04:02:13,07,08,1, 11.8,1,1, 19.672, 10180.808, 523.380, 53692.863 24/08/12,04:02:13,08,08,1, 11.8,1,1, 19.672, 10180.766, 523.360, 53692.815 24/08/12,04:02:13,09,08,1, 11.8,1,1, 19.672, 10180.723, 523.366, 53692.799 24/08/12,04:02:13,10,08,1, 11.8,1,1, 19.672, 10180.717, 523.375, 53692.840 24/08/12,04:02:13,11,08,1, 11.8,1,1, 19.672, 10180.688, 523.344, 53692.755 24/08/12,04:02:13,12,08,1, 11.8,1,1, 19.672, 10180.658, 523.336, 53692.678 24/08/12,04:02:13,13,08,1, 11.8,1,1, 19.672, 10180.631, 523.341, 53692.805 24/08/12,04:02:13,14,08,1, 11.8,1,1, 19.672, 10180.636, 523.312, 53692.718 24/08/12,04:02:13,15,08,1, 11.8,1,1, 19.672, 10180.614, 523.277, 53692.686 24/08/12,04:02:13,16,08,1, 11.8,1,1, 19.672, 10180.579, 523.317, 53692.723 24/08/12,04:02:13,17,08,1, 11.8,1,1, 19.672, 10180.549, 523.277, 53692.702 24/08/12,04:02:13,18,08,1, 11.8,1,1, 19.672, 10180.520, 523.263, 53692.681 24/08/12,04:02:13,19,08,1, 11.8,1,1, 19.672, 10180.480, 523.226, 53692.717 24/08/12,04:02:14,00,08,1, 11.9,1,1, 19.672, 10180.473, 523.226, 53692.717 24/08/12,04:02:14,01,08,1, 11.9,1,1, 19.672, 10180.446, 523.185, 53692.694 24/08/12,04:02:14,02,08,1, 11.9,1,1, 19.672, 10180.418, 523.184, 53692.593 24/08/12,04:02:14,03,08,1, 11.9,1,1, 19.672, 10180.386, 523.193, 53692.577 24/08/12,04:02:14,04,08,1, 11.9,1,1, 19.672, 10180.376, 523.174, 53692.607 24/08/12,04:02:14,05,08,1, 11.9,1,1, 19.672, 10180.344, 523.149, 53692.561 24/08/12,04:02:14,06,08,1, 11.9,1,1, 19.672, 10180.308, 523.117, 53692.530 24/08/12,04:02:14,07,08,1, 11.9,1,1, 19.672, 10180.295, 523.120, 53692.523 24/08/12,04:02:14,08,08,1, 11.9,1,1, 19.672, 10180.266, 523.092, 53692.463 24/08/12,04:02:14,09,08,1, 11.9,1,1, 19.672, 10180.242, 523.070, 53692.491 24/08/12,04:02:14,10,08,1, 11.9,1,1, 19.672, 10180.213, 523.072, 53692.412 24/08/12,04:02:14,11,08,1, 11.9,1,1, 19.672, 10180.194, 523.041, 53692.425 24/08/12,04:02:14,12,08,1, 11.9,1,1, 19.672, 10180.165, 523.029, 53692.346 24/08/12,04:02:14,13,08,1, 11.9,1,1, 19.672, 10180.124, 523.012, 53692.334 24/08/12,04:02:14,14,08,1, 11.9,1,1, 19.672, 10180.101, 523.026, 53692.309 24/08/12,04:02:14,15,08,1, 11.9,1,1, 19.672, 10180.095, 522.987, 53692.392 24/08/12,04:02:14,16,08,1, 11.9,1,1, 19.672, 10180.063, 522.968, 53692.356 24/08/12,04:02:14,17,08,1, 11.9,1,1, 19.672, 10180.029, 522.980, 53692.351 24/08/12,04:02:14,18,08,1, 11.9,1,1, 19.672, 10180.015, 522.957, 53692.312 24/08/12,04:02:14,19,08,1, 11.9,1,1, 19.672, 10180.011, 522.947, 53692.313 24/08/12,04:02:15,00,09,1, 12.0,1,1, 19.673, 10180.006, 522.947, 53692.313 24/08/12,04:02:15,01,09,1, 12.0,1,1, 19.673, 10179.928, 522.923, 53692.228 24/08/12,04:02:15,02,09,1, 12.0,1,1, 19.673, 10179.935, 522.928, 53692.279 24/08/12,04:02:15,03,09,1, 12.0,1,1, 19.673, 10179.913, 522.898, 53692.232 24/08/12,04:02:15,04,09,1, 12.0,1,1, 19.673, 10179.848, 522.901, 53692.232 24/08/12,04:02:15,05,09,1, 12.0,1,1, 19.673, 10179.818, 522.902, 53692.195 24/08/12,04:02:15,06,09,1, 12.0,1,1, 19.673, 10179.758, 522.856, 53692.159 24/08/12,04:02:15,07,09,1, 12.0,1,1, 19.673, 10179.767, 522.839, 53692.156 24/08/12,04:02:15,08,09,1, 12.0,1,1, 19.673, 10179.726, 522.859, 53692.065 24/08/12,04:02:15,09,09,1, 12.0,1,1, 19.673, 10179.702, 522.847, 53692.042 24/08/12,04:02:15,10,09,1, 12.0,1,1, 19.673, 10179.678, 522.828, 53692.089 24/08/12,04:02:15,11,09,1, 12.0,1,1, 19.673, 10179.648, 522.807, 53692.030 24/08/12,04:02:15,12,09,1, 12.0,1,1, 19.673, 10179.611, 522.817, 53692.001 24/08/12,04:02:15,13,09,1, 12.0,1,1, 19.673, 10179.612, 522.785, 53691.971 24/08/12,04:02:15,14,09,1, 12.0,1,1, 19.673, 10179.544, 522.781, 53691.983 24/08/12,04:02:15,15,09,1, 12.0,1,1, 19.673, 10179.511, 522.787, 53692.049 24/08/12,04:02:15,16,09,1, 12.0,1,1, 19.673, 10179.474, 522.755, 53691.943 24/08/12,04:02:15,17,09,1, 12.0,1,1, 19.673, 10179.466, 522.734, 53691.918 24/08/12,04:02:15,18,09,1, 12.0,1,1, 19.673, 10179.432, 522.759, 53691.862 24/08/12,04:02:15,19,09,1, 12.0,1,1, 19.673, 10179.386, 522.759, 53691.966 24/08/12,04:02:16,00,08,1, 11.9,1,1, 19.677, 10179.380, 522.759, 53691.966 24/08/12,04:02:16,01,08,1, 11.9,1,1, 19.677, 10179.314, 522.724, 53691.823 24/08/12,04:02:16,02,08,1, 11.9,1,1, 19.677, 10179.308, 522.730, 53691.801 24/08/12,04:02:16,03,08,1, 11.9,1,1, 19.677, 10179.280, 522.703, 53691.768 24/08/12,04:02:16,04,08,1, 11.9,1,1, 19.677, 10179.267, 522.695, 53691.833 24/08/12,04:02:16,05,08,1, 11.9,1,1, 19.677, 10179.231, 522.684, 53691.761 24/08/12,04:02:16,06,08,1, 11.9,1,1, 19.677, 10179.197, 522.684, 53691.768 24/08/12,04:02:16,07,08,1, 11.9,1,1, 19.677, 10179.168, 522.653, 53691.704 24/08/12,04:02:16,08,08,1, 11.9,1,1, 19.677, 10179.151, 522.691, 53691.737 24/08/12,04:02:16,09,08,1, 11.9,1,1, 19.677, 10179.105, 522.674, 53691.672 24/08/12,04:02:16,10,08,1, 11.9,1,1, 19.677, 10179.087, 522.641, 53691.737 24/08/12,04:02:16,11,08,1, 11.9,1,1, 19.677, 10179.075, 522.617, 53691.657 24/08/12,04:02:16,12,08,1, 11.9,1,1, 19.677, 10179.026, 522.648, 53691.669 24/08/12,04:02:16,13,08,1, 11.9,1,1, 19.677, 10179.026, 522.622, 53691.620 24/08/12,04:02:16,14,08,1, 11.9,1,1, 19.677, 10178.991, 522.622, 53691.622 24/08/12,04:02:16,15,08,1, 11.9,1,1, 19.677, 10178.963, 522.616, 53691.606 24/08/12,04:02:16,16,08,1, 11.9,1,1, 19.677, 10178.945, 522.617, 53691.564 24/08/12,04:02:16,17,08,1, 11.9,1,1, 19.677, 10178.909, 522.597, 53691.569 24/08/12,04:02:16,18,08,1, 11.9,1,1, 19.677, 10178.919, 522.612, 53691.522 24/08/12,04:02:16,19,08,1, 11.9,1,1, 19.677, 10178.897, 522.596, 53691.529 24/08/12,04:02:17,00,08,1, 11.8,1,1, 19.676, 10178.896, 522.596, 53691.529 24/08/12,04:02:17,01,08,1, 11.8,1,1, 19.676, 10178.893, 522.583, 53691.502 24/08/12,04:02:17,02,08,1, 11.8,1,1, 19.676, 10178.860, 522.558, 53691.455 24/08/12,04:02:17,03,08,1, 11.8,1,1, 19.676, 10178.839, 522.569, 53691.425 24/08/12,04:02:17,04,08,1, 11.8,1,1, 19.676, 10178.821, 522.531, 53691.457 24/08/12,04:02:17,05,08,1, 11.8,1,1, 19.676, 10178.824, 522.548, 53691.398 24/08/12,04:02:17,06,08,1, 11.8,1,1, 19.676, 10178.806, 522.538, 53691.310 24/08/12,04:02:17,07,08,1, 11.8,1,1, 19.676, 10178.787, 522.542, 53691.358 24/08/12,04:02:17,08,08,1, 11.8,1,1, 19.676, 10178.770, 522.510, 53691.348 24/08/12,04:02:17,09,08,1, 11.8,1,1, 19.676, 10178.772, 522.508, 53691.284 24/08/12,04:02:17,10,08,1, 11.8,1,1, 19.676, 10178.767, 522.502, 53691.277 24/08/12,04:02:17,11,08,1, 11.8,1,1, 19.676, 10178.754, 522.513, 53691.246 24/08/12,04:02:17,12,08,1, 11.8,1,1, 19.676, 10178.737, 522.501, 53691.215 24/08/12,04:02:17,13,08,1, 11.8,1,1, 19.676, 10178.695, 522.499, 53691.241 24/08/12,04:02:17,14,08,1, 11.8,1,1, 19.676, 10178.692, 522.490, 53691.211 24/08/12,04:02:17,15,08,1, 11.8,1,1, 19.676, 10178.689, 522.446, 53691.131 24/08/12,04:02:17,16,08,1, 11.8,1,1, 19.676, 10178.675, 522.451, 53691.108 24/08/12,04:02:17,17,08,1, 11.8,1,1, 19.676, 10178.640, 522.500, 53691.098 24/08/12,04:02:17,18,08,1, 11.8,1,1, 19.676, 10178.638, 522.475, 53691.156 24/08/12,04:02:17,19,08,1, 11.8,1,1, 19.676, 10178.633, 522.454, 53691.042 24/08/12,04:02:18,00,08,1, 11.9,1,1, 19.674, 10178.629, 522.454, 53691.042 24/08/12,04:02:18,01,08,1, 11.9,1,1, 19.674, 10178.618, 522.469, 53691.093 24/08/12,04:02:18,02,08,1, 11.9,1,1, 19.674, 10178.615, 522.428, 53691.005 24/08/12,04:02:18,03,08,1, 11.9,1,1, 19.674, 10178.613, 522.460, 53691.026 24/08/12,04:02:18,04,08,1, 11.9,1,1, 19.674, 10178.612, 522.473, 53691.017 24/08/12,04:02:18,05,08,1, 11.9,1,1, 19.674, 10178.591, 522.448, 53690.992 24/08/12,04:02:18,06,08,1, 11.9,1,1, 19.674, 10178.577, 522.427, 53691.011 24/08/12,04:02:18,07,08,1, 11.9,1,1, 19.674, 10178.571, 522.475, 53690.984 24/08/12,04:02:18,08,08,1, 11.9,1,1, 19.674, 10178.548, 522.464, 53690.950 24/08/12,04:02:18,09,08,1, 11.9,1,1, 19.674, 10178.567, 522.448, 53690.972 24/08/12,04:02:18,10,08,1, 11.9,1,1, 19.674, 10178.523, 522.456, 53690.896 24/08/12,04:02:18,11,08,1, 11.9,1,1, 19.674, 10178.551, 522.502, 53690.886 24/08/12,04:02:18,12,08,1, 11.9,1,1, 19.674, 10178.543, 522.481, 53690.914 24/08/12,04:02:18,13,08,1, 11.9,1,1, 19.674, 10178.518, 522.513, 53690.860 24/08/12,04:02:18,14,08,1, 11.9,1,1, 19.674, 10178.526, 522.530, 53690.920 24/08/12,04:02:18,15,08,1, 11.9,1,1, 19.674, 10178.557, 522.532, 53690.930 24/08/12,04:02:18,16,08,1, 11.9,1,1, 19.674, 10178.540, 522.532, 53690.796 24/08/12,04:02:18,17,08,1, 11.9,1,1, 19.674, 10178.522, 522.570, 53690.849 24/08/12,04:02:18,18,08,1, 11.9,1,1, 19.674, 10178.538, 522.575, 53690.800 24/08/12,04:02:18,19,08,1, 11.9,1,1, 19.674, 10178.519, 522.575, 53690.771 24/08/12,04:02:19,00,09,1, 11.8,1,1, 19.676, 10178.512, 522.575, 53690.771 24/08/12,04:02:19,01,09,1, 11.8,1,1, 19.676, 10178.522, 522.658, 53690.713 24/08/12,04:02:19,02,09,1, 11.8,1,1, 19.676, 10178.517, 522.647, 53690.729 24/08/12,04:02:19,03,09,1, 11.8,1,1, 19.676, 10178.544, 522.644, 53690.794 24/08/12,04:02:19,04,09,1, 11.8,1,1, 19.676, 10178.557, 522.683, 53690.672 24/08/12,04:02:19,05,09,1, 11.8,1,1, 19.676, 10178.567, 522.705, 53690.721 24/08/12,04:02:19,06,09,1, 11.8,1,1, 19.676, 10178.562, 522.701, 53690.689 24/08/12,04:02:19,07,09,1, 11.8,1,1, 19.676, 10178.564, 522.710, 53690.697 24/08/12,04:02:19,08,09,1, 11.8,1,1, 19.676, 10178.591, 522.721, 53690.706 24/08/12,04:02:19,09,09,1, 11.8,1,1, 19.676, 10178.602, 522.754, 53690.667 24/08/12,04:02:19,10,09,1, 11.8,1,1, 19.676, 10178.586, 522.759, 53690.566 24/08/12,04:02:19,11,09,1, 11.8,1,1, 19.676, 10178.591, 522.814, 53690.589 24/08/12,04:02:19,12,09,1, 11.8,1,1, 19.676, 10178.626, 522.812, 53690.651 24/08/12,04:02:19,13,09,1, 11.8,1,1, 19.676, 10178.607, 522.810, 53690.536 24/08/12,04:02:19,14,09,1, 11.8,1,1, 19.676, 10178.628, 522.819, 53690.562 24/08/12,04:02:19,15,09,1, 11.8,1,1, 19.676, 10178.613, 522.862, 53690.602 24/08/12,04:02:19,16,09,1, 11.8,1,1, 19.676, 10178.620, 522.865, 53690.587 24/08/12,04:02:19,17,09,1, 11.8,1,1, 19.676, 10178.647, 522.866, 53690.547 24/08/12,04:02:19,18,09,1, 11.8,1,1, 19.676, 10178.648, 522.906, 53690.505 24/08/12,04:02:19,19,09,1, 11.8,1,1, 19.676, 10178.661, 522.927, 53690.498 24/08/12,04:02:20,00,08,1, 11.9,1,1, 19.675, 10178.654, 522.927, 53690.498 24/08/12,04:02:20,01,08,1, 11.9,1,1, 19.675, 10178.704, 522.890, 53690.439 24/08/12,04:02:20,02,08,1, 11.9,1,1, 19.675, 10178.695, 522.940, 53690.465 24/08/12,04:02:20,03,08,1, 11.9,1,1, 19.675, 10178.720, 522.936, 53690.438 24/08/12,04:02:20,04,08,1, 11.9,1,1, 19.675, 10178.716, 522.919, 53690.418 24/08/12,04:02:20,05,08,1, 11.9,1,1, 19.675, 10178.749, 522.956, 53690.356 24/08/12,04:02:20,06,08,1, 11.9,1,1, 19.675, 10178.745, 522.965, 53690.428 24/08/12,04:02:20,07,08,1, 11.9,1,1, 19.675, 10178.767, 522.938, 53690.336 24/08/12,04:02:20,08,08,1, 11.9,1,1, 19.675, 10178.760, 522.958, 53690.342 24/08/12,04:02:20,09,08,1, 11.9,1,1, 19.675, 10178.777, 522.955, 53690.330 24/08/12,04:02:20,10,08,1, 11.9,1,1, 19.675, 10178.795, 522.961, 53690.273 24/08/12,04:02:20,11,08,1, 11.9,1,1, 19.675, 10178.800, 522.950, 53690.326 24/08/12,04:02:20,12,08,1, 11.9,1,1, 19.675, 10178.795, 522.981, 53690.233 24/08/12,04:02:20,13,08,1, 11.9,1,1, 19.675, 10178.785, 522.985, 53690.248 24/08/12,04:02:20,14,08,1, 11.9,1,1, 19.675, 10178.810, 522.960, 53690.244 24/08/12,04:02:20,15,08,1, 11.9,1,1, 19.675, 10178.804, 522.966, 53690.188 24/08/12,04:02:20,16,08,1, 11.9,1,1, 19.675, 10178.804, 522.983, 53690.252 24/08/12,04:02:20,17,08,1, 11.9,1,1, 19.675, 10178.785, 522.997, 53690.155 24/08/12,04:02:20,18,08,1, 11.9,1,1, 19.675, 10178.792, 522.968, 53690.140 24/08/12,04:02:20,19,08,1, 11.9,1,1, 19.675, 10178.767, 523.009, 53690.110 24/08/12,04:02:21,00,08,1, 11.8,1,1, 19.672, 10178.763, 523.009, 53690.110 24/08/12,04:02:21,01,08,1, 11.8,1,1, 19.672, 10178.774, 522.991, 53690.097 24/08/12,04:02:21,02,08,1, 11.8,1,1, 19.672, 10178.759, 523.013, 53690.064 24/08/12,04:02:21,03,08,1, 11.8,1,1, 19.672, 10178.768, 523.005, 53690.010 24/08/12,04:02:21,04,08,1, 11.8,1,1, 19.672, 10178.763, 523.025, 53690.077 24/08/12,04:02:21,05,08,1, 11.8,1,1, 19.672, 10178.761, 523.022, 53690.000 24/08/12,04:02:21,06,08,1, 11.8,1,1, 19.672, 10178.731, 523.029, 53689.968 24/08/12,04:02:21,07,08,1, 11.8,1,1, 19.672, 10178.743, 523.051, 53689.996 24/08/12,04:02:21,08,08,1, 11.8,1,1, 19.672, 10178.718, 522.999, 53689.967 24/08/12,04:02:21,09,08,1, 11.8,1,1, 19.672, 10178.699, 523.028, 53689.919 24/08/12,04:02:21,10,08,1, 11.8,1,1, 19.672, 10178.701, 523.040, 53689.903 24/08/12,04:02:21,11,08,1, 11.8,1,1, 19.672, 10178.683, 523.043, 53689.884 24/08/12,04:02:21,12,08,1, 11.8,1,1, 19.672, 10178.667, 523.035, 53689.938 24/08/12,04:02:21,13,08,1, 11.8,1,1, 19.672, 10178.657, 523.050, 53689.827 24/08/12,04:02:21,14,08,1, 11.8,1,1, 19.672, 10178.636, 523.058, 53689.899 24/08/12,04:02:21,15,08,1, 11.8,1,1, 19.672, 10178.606, 523.037, 53689.806 24/08/12,04:02:21,16,08,1, 11.8,1,1, 19.672, 10178.575, 523.040, 53689.796 24/08/12,04:02:21,17,08,1, 11.8,1,1, 19.672, 10178.598, 523.046, 53689.794 24/08/12,04:02:21,18,08,1, 11.8,1,1, 19.672, 10178.577, 523.051, 53689.829 24/08/12,04:02:21,19,08,1, 11.8,1,1, 19.672, 10178.527, 523.047, 53689.784 24/08/12,04:02:22,00,09,1, 11.9,1,1, 19.674, 10178.521, 523.047, 53689.784 24/08/12,04:02:22,01,09,1, 11.9,1,1, 19.674, 10178.503, 523.061, 53689.693 24/08/12,04:02:22,02,09,1, 11.9,1,1, 19.674, 10178.468, 523.019, 53689.730 24/08/12,04:02:22,03,09,1, 11.9,1,1, 19.674, 10178.432, 523.050, 53689.641 24/08/12,04:02:22,04,09,1, 11.9,1,1, 19.674, 10178.408, 523.063, 53689.705 24/08/12,04:02:22,05,09,1, 11.9,1,1, 19.674, 10178.379, 523.039, 53689.634 24/08/12,04:02:22,06,09,1, 11.9,1,1, 19.674, 10178.361, 523.023, 53689.626 24/08/12,04:02:22,07,09,1, 11.9,1,1, 19.674, 10178.339, 523.035, 53689.584 24/08/12,04:02:22,08,09,1, 11.9,1,1, 19.674, 10178.336, 523.052, 53689.665 24/08/12,04:02:22,09,09,1, 11.9,1,1, 19.674, 10178.285, 523.033, 53689.635 24/08/12,04:02:22,10,09,1, 11.9,1,1, 19.674, 10178.231, 523.052, 53689.577 24/08/12,04:02:22,11,09,1, 11.9,1,1, 19.674, 10178.206, 523.068, 53689.604 24/08/12,04:02:22,12,09,1, 11.9,1,1, 19.674, 10178.191, 523.052, 53689.537 24/08/12,04:02:22,13,09,1, 11.9,1,1, 19.674, 10178.157, 523.053, 53689.521 24/08/12,04:02:22,14,09,1, 11.9,1,1, 19.674, 10178.110, 523.077, 53689.500 24/08/12,04:02:22,15,09,1, 11.9,1,1, 19.674, 10178.082, 523.071, 53689.512 24/08/12,04:02:22,16,09,1, 11.9,1,1, 19.674, 10178.057, 523.056, 53689.442 24/08/12,04:02:22,17,09,1, 11.9,1,1, 19.674, 10178.012, 523.071, 53689.509 24/08/12,04:02:22,18,09,1, 11.9,1,1, 19.674, 10177.969, 523.094, 53689.514 24/08/12,04:02:22,19,09,1, 11.9,1,1, 19.674, 10177.949, 523.060, 53689.408 24/08/12,04:02:23,00,09,1, 11.9,1,1, 19.672, 10177.945, 523.060, 53689.408 24/08/12,04:02:23,01,09,1, 11.9,1,1, 19.672, 10177.869, 523.085, 53689.357 24/08/12,04:02:23,02,09,1, 11.9,1,1, 19.672, 10177.865, 523.097, 53689.381 24/08/12,04:02:23,03,09,1, 11.9,1,1, 19.672, 10177.855, 523.080, 53689.353 24/08/12,04:02:23,04,09,1, 11.9,1,1, 19.672, 10177.765, 523.086, 53689.370 24/08/12,04:02:23,05,09,1, 11.9,1,1, 19.672, 10177.745, 523.101, 53689.347 24/08/12,04:02:23,06,09,1, 11.9,1,1, 19.672, 10177.755, 523.102, 53689.413 24/08/12,04:02:23,07,09,1, 11.9,1,1, 19.672, 10177.689, 523.069, 53689.284 24/08/12,04:02:23,08,09,1, 11.9,1,1, 19.672, 10177.657, 523.110, 53689.336 24/08/12,04:02:23,09,09,1, 11.9,1,1, 19.672, 10177.641, 523.115, 53689.329 24/08/12,04:02:23,10,09,1, 11.9,1,1, 19.672, 10177.629, 523.114, 53689.308 24/08/12,04:02:23,11,09,1, 11.9,1,1, 19.672, 10177.574, 523.124, 53689.271 24/08/12,04:02:23,12,09,1, 11.9,1,1, 19.672, 10177.575, 523.151, 53689.284 24/08/12,04:02:23,13,09,1, 11.9,1,1, 19.672, 10177.499, 523.139, 53689.322 24/08/12,04:02:23,14,09,1, 11.9,1,1, 19.672, 10177.487, 523.151, 53689.311 24/08/12,04:02:23,15,09,1, 11.9,1,1, 19.672, 10177.458, 523.172, 53689.291 24/08/12,04:02:23,16,09,1, 11.9,1,1, 19.672, 10177.448, 523.174, 53689.222 24/08/12,04:02:23,17,09,1, 11.9,1,1, 19.672, 10177.420, 523.156, 53689.272 24/08/12,04:02:23,18,09,1, 11.9,1,1, 19.672, 10177.397, 523.169, 53689.228 24/08/12,04:02:23,19,09,1, 11.9,1,1, 19.672, 10177.383, 523.195, 53689.247 24/08/12,04:02:24,00,09,1, 11.9,1,1, 19.674, 10177.377, 523.195, 53689.247 24/08/12,04:02:24,01,09,1, 11.9,1,1, 19.674, 10177.331, 523.203, 53689.237 24/08/12,04:02:24,02,09,1, 11.9,1,1, 19.674, 10177.295, 523.213, 53689.179 24/08/12,04:02:24,03,09,1, 11.9,1,1, 19.674, 10177.271, 523.232, 53689.240 24/08/12,04:02:24,04,09,1, 11.9,1,1, 19.674, 10177.258, 523.186, 53689.161 24/08/12,04:02:24,05,09,1, 11.9,1,1, 19.674, 10177.209, 523.193, 53689.179 24/08/12,04:02:24,06,09,1, 11.9,1,1, 19.674, 10177.220, 523.233, 53689.187 24/08/12,04:02:24,07,09,1, 11.9,1,1, 19.674, 10177.187, 523.206, 53689.079 24/08/12,04:02:24,08,09,1, 11.9,1,1, 19.674, 10177.138, 523.185, 53689.090 24/08/12,04:02:24,09,09,1, 11.9,1,1, 19.674, 10177.123, 523.198, 53689.105 24/08/12,04:02:24,10,09,1, 11.9,1,1, 19.674, 10177.101, 523.209, 53689.170 24/08/12,04:02:24,11,09,1, 11.9,1,1, 19.674, 10177.104, 523.171, 53689.031 24/08/12,04:02:24,12,09,1, 11.9,1,1, 19.674, 10177.036, 523.163, 53689.025 24/08/12,04:02:24,13,09,1, 11.9,1,1, 19.674, 10177.018, 523.170, 53689.033 24/08/12,04:02:24,14,09,1, 11.9,1,1, 19.674, 10176.987, 523.162, 53689.024 24/08/12,04:02:24,15,09,1, 11.9,1,1, 19.674, 10176.984, 523.142, 53689.015 24/08/12,04:02:24,16,09,1, 11.9,1,1, 19.674, 10176.928, 523.155, 53689.013 24/08/12,04:02:24,17,09,1, 11.9,1,1, 19.674, 10176.922, 523.157, 53689.009 24/08/12,04:02:24,18,09,1, 11.9,1,1, 19.674, 10176.892, 523.113, 53689.019 24/08/12,04:02:24,19,09,1, 11.9,1,1, 19.674, 10176.877, 523.132, 53688.978 24/08/12,04:02:25,00,09,1, 11.9,1,1, 19.675, 10176.877, 523.132, 53688.978 24/08/12,04:02:25,01,09,1, 11.9,1,1, 19.675, 10176.794, 523.135, 53688.983 24/08/12,04:02:25,02,09,1, 11.9,1,1, 19.675, 10176.762, 523.138, 53689.005 24/08/12,04:02:25,03,09,1, 11.9,1,1, 19.675, 10176.710, 523.148, 53688.910 24/08/12,04:02:25,04,09,1, 11.9,1,1, 19.675, 10176.697, 523.164, 53688.981 24/08/12,04:02:25,05,09,1, 11.9,1,1, 19.675, 10176.678, 523.120, 53688.908 24/08/12,04:02:25,06,09,1, 11.9,1,1, 19.675, 10176.624, 523.134, 53688.940 24/08/12,04:02:25,07,09,1, 11.9,1,1, 19.675, 10176.619, 523.138, 53688.910 24/08/12,04:02:25,08,09,1, 11.9,1,1, 19.675, 10176.616, 523.140, 53688.864 24/08/12,04:02:25,09,09,1, 11.9,1,1, 19.675, 10176.557, 523.116, 53688.871 24/08/12,04:02:25,10,09,1, 11.9,1,1, 19.675, 10176.513, 523.153, 53688.932 24/08/12,04:02:25,11,09,1, 11.9,1,1, 19.675, 10176.498, 523.137, 53688.859 24/08/12,04:02:25,12,09,1, 11.9,1,1, 19.675, 10176.464, 523.136, 53688.855 24/08/12,04:02:25,13,09,1, 11.9,1,1, 19.675, 10176.444, 523.133, 53688.809 24/08/12,04:02:25,14,09,1, 11.9,1,1, 19.675, 10176.396, 523.146, 53688.808 24/08/12,04:02:25,15,09,1, 11.9,1,1, 19.675, 10176.413, 523.111, 53688.802 24/08/12,04:02:25,16,09,1, 11.9,1,1, 19.675, 10176.367, 523.130, 53688.789 24/08/12,04:02:25,17,09,1, 11.9,1,1, 19.675, 10176.320, 523.146, 53688.802 24/08/12,04:02:25,18,09,1, 11.9,1,1, 19.675, 10176.314, 523.167, 53688.797 24/08/12,04:02:25,19,09,1, 11.9,1,1, 19.675, 10176.263, 523.135, 53688.768 24/08/12,04:02:26,00,09,1, 11.9,1,1, 19.679, 10176.259, 523.135, 53688.768 24/08/12,04:02:26,01,09,1, 11.9,1,1, 19.679, 10176.237, 523.131, 53688.738 24/08/12,04:02:26,02,09,1, 11.9,1,1, 19.679, 10176.206, 523.146, 53688.732 24/08/12,04:02:26,03,09,1, 11.9,1,1, 19.679, 10176.171, 523.144, 53688.703 24/08/12,04:02:26,04,09,1, 11.9,1,1, 19.679, 10176.160, 523.099, 53688.692 24/08/12,04:02:26,05,09,1, 11.9,1,1, 19.679, 10176.077, 523.129, 53688.704 24/08/12,04:02:26,06,09,1, 11.9,1,1, 19.679, 10176.097, 523.093, 53688.662 24/08/12,04:02:26,07,09,1, 11.9,1,1, 19.679, 10176.045, 523.103, 53688.681 24/08/12,04:02:26,08,09,1, 11.9,1,1, 19.679, 10175.984, 523.112, 53688.712 24/08/12,04:02:26,09,09,1, 11.9,1,1, 19.679, 10175.970, 523.114, 53688.713 24/08/12,04:02:26,10,09,1, 11.9,1,1, 19.679, 10175.936, 523.107, 53688.659 24/08/12,04:02:26,11,09,1, 11.9,1,1, 19.679, 10175.893, 523.095, 53688.617 24/08/12,04:02:26,12,09,1, 11.9,1,1, 19.679, 10175.878, 523.125, 53688.588 24/08/12,04:02:26,13,09,1, 11.9,1,1, 19.679, 10175.830, 523.122, 53688.670 24/08/12,04:02:26,14,09,1, 11.9,1,1, 19.679, 10175.806, 523.108, 53688.604 24/08/12,04:02:26,15,09,1, 11.9,1,1, 19.679, 10175.774, 523.115, 53688.532 24/08/12,04:02:26,16,09,1, 11.9,1,1, 19.679, 10175.765, 523.135, 53688.567 24/08/12,04:02:26,17,09,1, 11.9,1,1, 19.679, 10175.717, 523.121, 53688.548 24/08/12,04:02:26,18,09,1, 11.9,1,1, 19.679, 10175.667, 523.113, 53688.525 24/08/12,04:02:26,19,09,1, 11.9,1,1, 19.679, 10175.618, 523.146, 53688.573 24/08/12,04:02:27,00,09,1, 11.9,1,1, 19.677, 10175.617, 523.146, 53688.573 24/08/12,04:02:27,01,09,1, 11.9,1,1, 19.677, 10175.593, 523.120, 53688.531 24/08/12,04:02:27,02,09,1, 11.9,1,1, 19.677, 10175.538, 523.140, 53688.496 24/08/12,04:02:27,03,09,1, 11.9,1,1, 19.677, 10175.479, 523.179, 53688.511 24/08/12,04:02:27,04,09,1, 11.9,1,1, 19.677, 10175.494, 523.155, 53688.522 24/08/12,04:02:27,05,09,1, 11.9,1,1, 19.677, 10175.432, 523.173, 53688.465 24/08/12,04:02:27,06,09,1, 11.9,1,1, 19.677, 10175.388, 523.181, 53688.424 24/08/12,04:02:27,07,09,1, 11.9,1,1, 19.677, 10175.365, 523.214, 53688.493 24/08/12,04:02:27,08,09,1, 11.9,1,1, 19.677, 10175.337, 523.187, 53688.464 24/08/12,04:02:27,09,09,1, 11.9,1,1, 19.677, 10175.305, 523.233, 53688.405 24/08/12,04:02:27,10,09,1, 11.9,1,1, 19.677, 10175.299, 523.241, 53688.465 24/08/12,04:02:27,11,09,1, 11.9,1,1, 19.677, 10175.281, 523.222, 53688.449 24/08/12,04:02:27,12,09,1, 11.9,1,1, 19.677, 10175.262, 523.255, 53688.371 24/08/12,04:02:27,13,09,1, 11.9,1,1, 19.677, 10175.198, 523.296, 53688.479 24/08/12,04:02:27,14,09,1, 11.9,1,1, 19.677, 10175.194, 523.312, 53688.498 24/08/12,04:02:27,15,09,1, 11.9,1,1, 19.677, 10175.182, 523.300, 53688.396 24/08/12,04:02:27,16,09,1, 11.9,1,1, 19.677, 10175.168, 523.332, 53688.429 24/08/12,04:02:27,17,09,1, 11.9,1,1, 19.677, 10175.115, 523.378, 53688.393 24/08/12,04:02:27,18,09,1, 11.9,1,1, 19.677, 10175.106, 523.375, 53688.393 24/08/12,04:02:27,19,09,1, 11.9,1,1, 19.677, 10175.066, 523.388, 53688.421 24/08/12,04:02:28,00,09,1, 11.9,1,1, 19.672, 10175.066, 523.388, 53688.421 24/08/12,04:02:28,01,09,1, 11.9,1,1, 19.672, 10175.037, 523.457, 53688.357 24/08/12,04:02:28,02,09,1, 11.9,1,1, 19.672, 10174.990, 523.457, 53688.369 24/08/12,04:02:28,03,09,1, 11.9,1,1, 19.672, 10174.989, 523.468, 53688.344 24/08/12,04:02:28,04,09,1, 11.9,1,1, 19.672, 10174.973, 523.541, 53688.389 24/08/12,04:02:28,05,09,1, 11.9,1,1, 19.672, 10174.925, 523.537, 53688.386 24/08/12,04:02:28,06,09,1, 11.9,1,1, 19.672, 10174.912, 523.540, 53688.398 24/08/12,04:02:28,07,09,1, 11.9,1,1, 19.672, 10174.896, 523.595, 53688.332 24/08/12,04:02:28,08,09,1, 11.9,1,1, 19.672, 10174.881, 523.631, 53688.380 24/08/12,04:02:28,09,09,1, 11.9,1,1, 19.672, 10174.865, 523.659, 53688.409 24/08/12,04:02:28,10,09,1, 11.9,1,1, 19.672, 10174.839, 523.677, 53688.396 24/08/12,04:02:28,11,09,1, 11.9,1,1, 19.672, 10174.830, 523.722, 53688.337 24/08/12,04:02:28,12,09,1, 11.9,1,1, 19.672, 10174.839, 523.744, 53688.351 24/08/12,04:02:28,13,09,1, 11.9,1,1, 19.672, 10174.837, 523.753, 53688.323 24/08/12,04:02:28,14,09,1, 11.9,1,1, 19.672, 10174.796, 523.818, 53688.369 24/08/12,04:02:28,15,09,1, 11.9,1,1, 19.672, 10174.799, 523.832, 53688.370 24/08/12,04:02:28,16,09,1, 11.9,1,1, 19.672, 10174.789, 523.843, 53688.375 24/08/12,04:02:28,17,09,1, 11.9,1,1, 19.672, 10174.775, 523.861, 53688.355 24/08/12,04:02:28,18,09,1, 11.9,1,1, 19.672, 10174.778, 523.909, 53688.342 24/08/12,04:02:28,19,09,1, 11.9,1,1, 19.672, 10174.753, 523.937, 53688.363 24/08/12,04:02:29,00,09,1, 11.9,1,1, 19.677, 10174.749, 523.937, 53688.363 24/08/12,04:02:29,01,09,1, 11.9,1,1, 19.677, 10174.745, 523.997, 53688.325 24/08/12,04:02:29,02,09,1, 11.9,1,1, 19.677, 10174.715, 524.055, 53688.350 24/08/12,04:02:29,03,09,1, 11.9,1,1, 19.677, 10174.706, 524.068, 53688.324 24/08/12,04:02:29,04,09,1, 11.9,1,1, 19.677, 10174.712, 524.082, 53688.354 24/08/12,04:02:29,05,09,1, 11.9,1,1, 19.677, 10174.700, 524.119, 53688.313 24/08/12,04:02:29,06,09,1, 11.9,1,1, 19.677, 10174.696, 524.156, 53688.348 24/08/12,04:02:29,07,09,1, 11.9,1,1, 19.677, 10174.695, 524.165, 53688.321 24/08/12,04:02:29,08,09,1, 11.9,1,1, 19.677, 10174.679, 524.204, 53688.306 24/08/12,04:02:29,09,09,1, 11.9,1,1, 19.677, 10174.671, 524.255, 53688.323 24/08/12,04:02:29,10,09,1, 11.9,1,1, 19.677, 10174.663, 524.263, 53688.247 24/08/12,04:02:29,11,09,1, 11.9,1,1, 19.677, 10174.664, 524.280, 53688.241 24/08/12,04:02:29,12,09,1, 11.9,1,1, 19.677, 10174.670, 524.339, 53688.307 24/08/12,04:02:29,13,09,1, 11.9,1,1, 19.677, 10174.656, 524.366, 53688.316 24/08/12,04:02:29,14,09,1, 11.9,1,1, 19.677, 10174.658, 524.368, 53688.259 24/08/12,04:02:29,15,09,1, 11.9,1,1, 19.677, 10174.658, 524.405, 53688.184 24/08/12,04:02:29,16,09,1, 11.9,1,1, 19.677, 10174.655, 524.457, 53688.281 24/08/12,04:02:29,17,09,1, 11.9,1,1, 19.677, 10174.646, 524.495, 53688.305 24/08/12,04:02:29,18,09,1, 11.9,1,1, 19.677, 10174.660, 524.477, 53688.234 24/08/12,04:02:29,19,09,1, 11.9,1,1, 19.677, 10174.642, 524.528, 53688.235 24/08/12,04:02:30,00,09,1, 12.0,1,1, 19.675, 10174.640, 524.528, 53688.235 24/08/12,04:02:30,01,09,1, 12.0,1,1, 19.675, 10174.672, 524.577, 53688.257 24/08/12,04:02:30,02,09,1, 12.0,1,1, 19.675, 10174.654, 524.623, 53688.265 24/08/12,04:02:30,03,09,1, 12.0,1,1, 19.675, 10174.672, 524.672, 53688.220 24/08/12,04:02:30,04,09,1, 12.0,1,1, 19.675, 10174.656, 524.675, 53688.188 24/08/12,04:02:30,05,09,1, 12.0,1,1, 19.675, 10174.657, 524.719, 53688.211 24/08/12,04:02:30,06,09,1, 12.0,1,1, 19.675, 10174.635, 524.748, 53688.163 24/08/12,04:02:30,07,09,1, 12.0,1,1, 19.675, 10174.633, 524.788, 53688.257 24/08/12,04:02:30,08,09,1, 12.0,1,1, 19.675, 10174.641, 524.791, 53688.248 24/08/12,04:02:30,09,09,1, 12.0,1,1, 19.675, 10174.620, 524.839, 53688.229 24/08/12,04:02:30,10,09,1, 12.0,1,1, 19.675, 10174.632, 524.879, 53688.198 24/08/12,04:02:30,11,09,1, 12.0,1,1, 19.675, 10174.649, 524.882, 53688.234 24/08/12,04:02:30,12,09,1, 12.0,1,1, 19.675, 10174.634, 524.926, 53688.241 24/08/12,04:02:30,13,09,1, 12.0,1,1, 19.675, 10174.599, 524.986, 53688.162 24/08/12,04:02:30,14,09,1, 12.0,1,1, 19.675, 10174.591, 524.999, 53688.219 24/08/12,04:02:30,15,09,1, 12.0,1,1, 19.675, 10174.609, 525.021, 53688.167 24/08/12,04:02:30,16,09,1, 12.0,1,1, 19.675, 10174.593, 525.077, 53688.102 24/08/12,04:02:30,17,09,1, 12.0,1,1, 19.675, 10174.557, 525.129, 53688.161 24/08/12,04:02:30,18,09,1, 12.0,1,1, 19.675, 10174.544, 525.116, 53688.109 24/08/12,04:02:30,19,09,1, 12.0,1,1, 19.675, 10174.555, 525.147, 53688.093 24/08/12,04:02:31,00,09,1, 11.9,1,1, 19.676, 10174.549, 525.147, 53688.093 24/08/12,04:02:31,01,09,1, 11.9,1,1, 19.676, 10174.530, 525.287, 53688.107 24/08/12,04:02:31,02,09,1, 11.9,1,1, 19.676, 10174.527, 525.277, 53688.150 24/08/12,04:02:31,03,09,1, 11.9,1,1, 19.676, 10174.534, 525.308, 53688.100 24/08/12,04:02:31,04,09,1, 11.9,1,1, 19.676, 10174.512, 525.379, 53688.145 24/08/12,04:02:31,05,09,1, 11.9,1,1, 19.676, 10174.533, 525.396, 53688.116 24/08/12,04:02:31,06,09,1, 11.9,1,1, 19.676, 10174.487, 525.426, 53688.107 24/08/12,04:02:31,07,09,1, 11.9,1,1, 19.676, 10174.492, 525.461, 53688.094 24/08/12,04:02:31,08,09,1, 11.9,1,1, 19.676, 10174.510, 525.515, 53688.087 24/08/12,04:02:31,09,09,1, 11.9,1,1, 19.676, 10174.480, 525.543, 53688.118 24/08/12,04:02:31,10,09,1, 11.9,1,1, 19.676, 10174.488, 525.573, 53688.063 24/08/12,04:02:31,11,09,1, 11.9,1,1, 19.676, 10174.462, 525.619, 53688.092 24/08/12,04:02:31,12,09,1, 11.9,1,1, 19.676, 10174.463, 525.669, 53688.092 24/08/12,04:02:31,13,09,1, 11.9,1,1, 19.676, 10174.470, 525.687, 53688.061 24/08/12,04:02:31,14,09,1, 11.9,1,1, 19.676, 10174.462, 525.708, 53688.018 24/08/12,04:02:31,15,09,1, 11.9,1,1, 19.676, 10174.475, 525.758, 53688.103 24/08/12,04:02:31,16,09,1, 11.9,1,1, 19.676, 10174.482, 525.781, 53688.016 24/08/12,04:02:31,17,09,1, 11.9,1,1, 19.676, 10174.455, 525.802, 53688.079 24/08/12,04:02:31,18,09,1, 11.9,1,1, 19.676, 10174.462, 525.837, 53688.052 24/08/12,04:02:31,19,09,1, 11.9,1,1, 19.676, 10174.471, 525.868, 53688.028 24/08/12,04:02:32,00,09,1, 11.9,1,1, 19.672, 10174.465, 525.868, 53688.028 24/08/12,04:02:32,01,09,1, 11.9,1,1, 19.672, 10174.457, 525.938, 53688.044 24/08/12,04:02:32,02,09,1, 11.9,1,1, 19.672, 10174.470, 525.959, 53688.028 24/08/12,04:02:32,03,09,1, 11.9,1,1, 19.672, 10174.496, 526.012, 53687.997 24/08/12,04:02:32,04,09,1, 11.9,1,1, 19.672, 10174.466, 525.987, 53687.956 24/08/12,04:02:32,05,09,1, 11.9,1,1, 19.672, 10174.464, 526.037, 53688.026 24/08/12,04:02:32,06,09,1, 11.9,1,1, 19.672, 10174.479, 526.056, 53687.952 24/08/12,04:02:32,07,09,1, 11.9,1,1, 19.672, 10174.479, 526.060, 53688.008 24/08/12,04:02:32,08,09,1, 11.9,1,1, 19.672, 10174.491, 526.079, 53687.975 24/08/12,04:02:32,09,09,1, 11.9,1,1, 19.672, 10174.475, 526.118, 53687.971 24/08/12,04:02:32,10,09,1, 11.9,1,1, 19.672, 10174.505, 526.133, 53687.902 24/08/12,04:02:32,11,09,1, 11.9,1,1, 19.672, 10174.489, 526.146, 53687.896 24/08/12,04:02:32,12,09,1, 11.9,1,1, 19.672, 10174.495, 526.186, 53687.909 24/08/12,04:02:32,13,09,1, 11.9,1,1, 19.672, 10174.475, 526.198, 53687.891 24/08/12,04:02:32,14,09,1, 11.9,1,1, 19.672, 10174.472, 526.197, 53687.892 24/08/12,04:02:32,15,09,1, 11.9,1,1, 19.672, 10174.481, 526.194, 53687.873 24/08/12,04:02:32,16,09,1, 11.9,1,1, 19.672, 10174.475, 526.235, 53687.841 24/08/12,04:02:32,17,09,1, 11.9,1,1, 19.672, 10174.472, 526.235, 53687.829 24/08/12,04:02:32,18,09,1, 11.9,1,1, 19.672, 10174.457, 526.231, 53687.856 24/08/12,04:02:32,19,09,1, 11.9,1,1, 19.672, 10174.479, 526.264, 53687.818 24/08/12,04:02:33,00,09,1, 11.9,1,1, 19.670, 10174.474, 526.264, 53687.818 24/08/12,04:02:33,01,09,1, 11.9,1,1, 19.670, 10174.480, 526.301, 53687.830 24/08/12,04:02:33,02,09,1, 11.9,1,1, 19.670, 10174.452, 526.276, 53687.730 24/08/12,04:02:33,03,09,1, 11.9,1,1, 19.670, 10174.460, 526.306, 53687.723 24/08/12,04:02:33,04,09,1, 11.9,1,1, 19.670, 10174.460, 526.305, 53687.761 24/08/12,04:02:33,05,09,1, 11.9,1,1, 19.670, 10174.437, 526.273, 53687.705 24/08/12,04:02:33,06,09,1, 11.9,1,1, 19.670, 10174.416, 526.313, 53687.798 24/08/12,04:02:33,07,09,1, 11.9,1,1, 19.670, 10174.426, 526.317, 53687.723 24/08/12,04:02:33,08,09,1, 11.9,1,1, 19.670, 10174.413, 526.335, 53687.667 24/08/12,04:02:33,09,09,1, 11.9,1,1, 19.670, 10174.414, 526.304, 53687.669 24/08/12,04:02:33,10,09,1, 11.9,1,1, 19.670, 10174.391, 526.336, 53687.633 24/08/12,04:02:33,11,09,1, 11.9,1,1, 19.670, 10174.432, 526.344, 53687.652 24/08/12,04:02:33,12,09,1, 11.9,1,1, 19.670, 10174.394, 526.317, 53687.653 24/08/12,04:02:33,13,09,1, 11.9,1,1, 19.670, 10174.399, 526.339, 53687.595 24/08/12,04:02:33,14,09,1, 11.9,1,1, 19.670, 10174.379, 526.364, 53687.599 24/08/12,04:02:33,15,09,1, 11.9,1,1, 19.670, 10174.421, 526.382, 53687.586 24/08/12,04:02:33,16,09,1, 11.9,1,1, 19.670, 10174.394, 526.344, 53687.503 24/08/12,04:02:33,17,09,1, 11.9,1,1, 19.670, 10174.378, 526.361, 53687.484 24/08/12,04:02:33,18,09,1, 11.9,1,1, 19.670, 10174.386, 526.384, 53687.507 24/08/12,04:02:33,19,09,1, 11.9,1,1, 19.670, 10174.383, 526.356, 53687.523 24/08/12,04:02:34,00,10,1, 12.0,1,1, 19.672, 10174.382, 526.356, 53687.523 24/08/12,04:02:34,01,10,1, 12.0,1,1, 19.672, 10174.351, 526.355, 53687.453 24/08/12,04:02:34,02,10,1, 12.0,1,1, 19.672, 10174.382, 526.361, 53687.410 24/08/12,04:02:34,03,10,1, 12.0,1,1, 19.672, 10174.392, 526.322, 53687.367 24/08/12,04:02:34,04,10,1, 12.0,1,1, 19.672, 10174.369, 526.354, 53687.366 24/08/12,04:02:34,05,10,1, 12.0,1,1, 19.672, 10174.372, 526.371, 53687.396 24/08/12,04:02:34,06,10,1, 12.0,1,1, 19.672, 10174.383, 526.346, 53687.337 24/08/12,04:02:34,07,10,1, 12.0,1,1, 19.672, 10174.373, 526.336, 53687.334 24/08/12,04:02:34,08,10,1, 12.0,1,1, 19.672, 10174.377, 526.365, 53687.237 24/08/12,04:02:34,09,10,1, 12.0,1,1, 19.672, 10174.377, 526.377, 53687.314 24/08/12,04:02:34,10,10,1, 12.0,1,1, 19.672, 10174.415, 526.356, 53687.279 24/08/12,04:02:34,11,10,1, 12.0,1,1, 19.672, 10174.374, 526.357, 53687.309 24/08/12,04:02:34,12,10,1, 12.0,1,1, 19.672, 10174.417, 526.420, 53687.249 24/08/12,04:02:34,13,10,1, 12.0,1,1, 19.672, 10174.391, 526.420, 53687.262 24/08/12,04:02:34,14,10,1, 12.0,1,1, 19.672, 10174.404, 526.375, 53687.175 24/08/12,04:02:34,15,10,1, 12.0,1,1, 19.672, 10174.398, 526.391, 53687.156 24/08/12,04:02:34,16,10,1, 12.0,1,1, 19.672, 10174.397, 526.402, 53687.233 24/08/12,04:02:34,17,10,1, 12.0,1,1, 19.672, 10174.404, 526.403, 53687.187 24/08/12,04:02:34,18,10,1, 12.0,1,1, 19.672, 10174.414, 526.389, 53687.160 24/08/12,04:02:34,19,10,1, 12.0,1,1, 19.672, 10174.401, 526.422, 53687.142 24/08/12,04:02:35,00,10,1, 12.0,1,1, 19.677, 10174.398, 526.422, 53687.142 24/08/12,04:02:35,01,10,1, 12.0,1,1, 19.677, 10174.468, 526.421, 53687.155 24/08/12,04:02:35,02,10,1, 12.0,1,1, 19.677, 10174.459, 526.415, 53687.115 24/08/12,04:02:35,03,10,1, 12.0,1,1, 19.677, 10174.453, 526.424, 53687.050 24/08/12,04:02:35,04,10,1, 12.0,1,1, 19.677, 10174.479, 526.437, 53687.100 24/08/12,04:02:35,05,10,1, 12.0,1,1, 19.677, 10174.490, 526.417, 53687.009 24/08/12,04:02:35,06,10,1, 12.0,1,1, 19.677, 10174.502, 526.446, 53687.051 24/08/12,04:02:35,07,10,1, 12.0,1,1, 19.677, 10174.513, 526.411, 53687.024 24/08/12,04:02:35,08,10,1, 12.0,1,1, 19.677, 10174.531, 526.428, 53686.937 24/08/12,04:02:35,09,10,1, 12.0,1,1, 19.677, 10174.515, 526.415, 53686.942 24/08/12,04:02:35,10,10,1, 12.0,1,1, 19.677, 10174.551, 526.443, 53686.975 24/08/12,04:02:35,11,10,1, 12.0,1,1, 19.677, 10174.554, 526.448, 53686.945 24/08/12,04:02:35,12,10,1, 12.0,1,1, 19.677, 10174.581, 526.424, 53686.921 24/08/12,04:02:35,13,10,1, 12.0,1,1, 19.677, 10174.608, 526.437, 53686.895 24/08/12,04:02:35,14,10,1, 12.0,1,1, 19.677, 10174.628, 526.462, 53686.894 24/08/12,04:02:35,15,10,1, 12.0,1,1, 19.677, 10174.638, 526.434, 53686.789 24/08/12,04:02:35,16,10,1, 12.0,1,1, 19.677, 10174.654, 526.447, 53686.897 24/08/12,04:02:35,17,10,1, 12.0,1,1, 19.677, 10174.682, 526.466, 53686.777 24/08/12,04:02:35,18,10,1, 12.0,1,1, 19.677, 10174.717, 526.474, 53686.910 24/08/12,04:02:35,19,10,1, 12.0,1,1, 19.677, 10174.734, 526.455, 53686.731 24/08/12,04:02:36,00,10,1, 11.9,1,1, 19.673, 10174.732, 526.455, 53686.731 24/08/12,04:02:36,01,10,1, 11.9,1,1, 19.673, 10174.751, 526.476, 53686.733 24/08/12,04:02:36,02,10,1, 11.9,1,1, 19.673, 10174.768, 526.448, 53686.713 24/08/12,04:02:36,03,10,1, 11.9,1,1, 19.673, 10174.812, 526.447, 53686.680 24/08/12,04:02:36,04,10,1, 11.9,1,1, 19.673, 10174.843, 526.500, 53686.719 24/08/12,04:02:36,05,10,1, 11.9,1,1, 19.673, 10174.850, 526.501, 53686.683 24/08/12,04:02:36,06,10,1, 11.9,1,1, 19.673, 10174.917, 526.483, 53686.645 24/08/12,04:02:36,07,10,1, 11.9,1,1, 19.673, 10174.923, 526.478, 53686.648 24/08/12,04:02:36,08,10,1, 11.9,1,1, 19.673, 10174.921, 526.507, 53686.646 24/08/12,04:02:36,09,10,1, 11.9,1,1, 19.673, 10174.949, 526.481, 53686.585 24/08/12,04:02:36,10,10,1, 11.9,1,1, 19.673, 10174.977, 526.500, 53686.652 24/08/12,04:02:36,11,10,1, 11.9,1,1, 19.673, 10174.982, 526.487, 53686.622 24/08/12,04:02:36,12,10,1, 11.9,1,1, 19.673, 10175.001, 526.539, 53686.575 24/08/12,04:02:36,13,10,1, 11.9,1,1, 19.673, 10175.051, 526.527, 53686.589 24/08/12,04:02:36,14,10,1, 11.9,1,1, 19.673, 10175.068, 526.519, 53686.497 24/08/12,04:02:36,15,10,1, 11.9,1,1, 19.673, 10175.070, 526.549, 53686.597 24/08/12,04:02:36,16,10,1, 11.9,1,1, 19.673, 10175.100, 526.555, 53686.497 24/08/12,04:02:36,17,10,1, 11.9,1,1, 19.673, 10175.136, 526.564, 53686.578 24/08/12,04:02:36,18,10,1, 11.9,1,1, 19.673, 10175.145, 526.557, 53686.464 24/08/12,04:02:36,19,10,1, 11.9,1,1, 19.673, 10175.151, 526.606, 53686.408 24/08/12,04:02:37,00,10,1, 11.9,1,1, 19.670, 10175.149, 526.606, 53686.408 24/08/12,04:02:37,01,10,1, 11.9,1,1, 19.670, 10175.208, 526.597, 53686.407 24/08/12,04:02:37,02,10,1, 11.9,1,1, 19.670, 10175.233, 526.580, 53686.403 24/08/12,04:02:37,03,10,1, 11.9,1,1, 19.670, 10175.214, 526.605, 53686.348 24/08/12,04:02:37,04,10,1, 11.9,1,1, 19.670, 10175.263, 526.601, 53686.436 24/08/12,04:02:37,05,10,1, 11.9,1,1, 19.670, 10175.297, 526.605, 53686.417 24/08/12,04:02:37,06,10,1, 11.9,1,1, 19.670, 10175.309, 526.668, 53686.327 24/08/12,04:02:37,07,10,1, 11.9,1,1, 19.670, 10175.341, 526.664, 53686.350 24/08/12,04:02:37,08,10,1, 11.9,1,1, 19.670, 10175.345, 526.634, 53686.379 24/08/12,04:02:37,09,10,1, 11.9,1,1, 19.670, 10175.372, 526.670, 53686.321 24/08/12,04:02:37,10,10,1, 11.9,1,1, 19.670, 10175.392, 526.680, 53686.304 24/08/12,04:02:37,11,10,1, 11.9,1,1, 19.670, 10175.415, 526.670, 53686.250 24/08/12,04:02:37,12,10,1, 11.9,1,1, 19.670, 10175.434, 526.687, 53686.265 24/08/12,04:02:37,13,10,1, 11.9,1,1, 19.670, 10175.454, 526.729, 53686.317 24/08/12,04:02:37,14,10,1, 11.9,1,1, 19.670, 10175.437, 526.743, 53686.252 24/08/12,04:02:37,15,10,1, 11.9,1,1, 19.670, 10175.467, 526.770, 53686.247 24/08/12,04:02:37,16,10,1, 11.9,1,1, 19.670, 10175.487, 526.781, 53686.250 24/08/12,04:02:37,17,10,1, 11.9,1,1, 19.670, 10175.510, 526.810, 53686.166 24/08/12,04:02:37,18,10,1, 11.9,1,1, 19.670, 10175.500, 526.825, 53686.169 24/08/12,04:02:37,19,10,1, 11.9,1,1, 19.670, 10175.531, 526.823, 53686.137 24/08/12,04:02:38,00,10,1, 11.7,1,1, 19.677, 10175.525, 526.823, 53686.137 24/08/12,04:02:38,01,10,1, 11.7,1,1, 19.677, 10175.550, 526.911, 53686.173 24/08/12,04:02:38,02,10,1, 11.7,1,1, 19.677, 10175.554, 526.894, 53686.159 24/08/12,04:02:38,03,10,1, 11.7,1,1, 19.677, 10175.558, 526.922, 53686.145 24/08/12,04:02:38,04,10,1, 11.7,1,1, 19.677, 10175.581, 526.962, 53686.119 24/08/12,04:02:38,05,10,1, 11.7,1,1, 19.677, 10175.591, 527.007, 53686.181 24/08/12,04:02:38,06,10,1, 11.7,1,1, 19.677, 10175.597, 527.026, 53686.170 24/08/12,04:02:38,07,10,1, 11.7,1,1, 19.677, 10175.614, 527.057, 53686.147 24/08/12,04:02:38,08,10,1, 11.7,1,1, 19.677, 10175.631, 527.086, 53686.161 24/08/12,04:02:38,09,10,1, 11.7,1,1, 19.677, 10175.640, 527.111, 53686.107 24/08/12,04:02:38,10,10,1, 11.7,1,1, 19.677, 10175.647, 527.151, 53686.159 24/08/12,04:02:38,11,10,1, 11.7,1,1, 19.677, 10175.627, 527.169, 53686.125 24/08/12,04:02:38,12,10,1, 11.7,1,1, 19.677, 10175.658, 527.227, 53686.103 24/08/12,04:02:38,13,10,1, 11.7,1,1, 19.677, 10175.682, 527.255, 53686.138 24/08/12,04:02:38,14,10,1, 11.7,1,1, 19.677, 10175.726, 527.242, 53686.089 24/08/12,04:02:38,15,10,1, 11.7,1,1, 19.677, 10175.686, 527.283, 53686.075 24/08/12,04:02:38,16,10,1, 11.7,1,1, 19.677, 10175.732, 527.337, 53686.114 24/08/12,04:02:38,17,10,1, 11.7,1,1, 19.677, 10175.709, 527.328, 53686.051 24/08/12,04:02:38,18,10,1, 11.7,1,1, 19.677, 10175.724, 527.374, 53686.039 24/08/12,04:02:38,19,10,1, 11.7,1,1, 19.677, 10175.729, 527.434, 53686.080 24/08/12,04:02:39,00,10,1, 11.9,1,1, 19.671, 10175.725, 527.434, 53686.080 24/08/12,04:02:39,01,10,1, 11.9,1,1, 19.671, 10175.797, 527.502, 53686.022 24/08/12,04:02:39,02,10,1, 11.9,1,1, 19.671, 10175.765, 527.501, 53686.094 24/08/12,04:02:39,03,10,1, 11.9,1,1, 19.671, 10175.813, 527.562, 53686.053 24/08/12,04:02:39,04,10,1, 11.9,1,1, 19.671, 10175.810, 527.573, 53685.997 24/08/12,04:02:39,05,10,1, 11.9,1,1, 19.671, 10175.836, 527.598, 53686.054 24/08/12,04:02:39,06,10,1, 11.9,1,1, 19.671, 10175.851, 527.646, 53686.005 24/08/12,04:02:39,07,10,1, 11.9,1,1, 19.671, 10175.888, 527.673, 53685.981 24/08/12,04:02:39,08,10,1, 11.9,1,1, 19.671, 10175.877, 527.708, 53685.994 24/08/12,04:02:39,09,10,1, 11.9,1,1, 19.671, 10175.874, 527.758, 53686.007 24/08/12,04:02:39,10,10,1, 11.9,1,1, 19.671, 10175.902, 527.829, 53686.047 24/08/12,04:02:39,11,10,1, 11.9,1,1, 19.671, 10175.894, 527.867, 53685.943 24/08/12,04:02:39,12,10,1, 11.9,1,1, 19.671, 10175.902, 527.883, 53686.032 24/08/12,04:02:39,13,10,1, 11.9,1,1, 19.671, 10175.897, 527.947, 53686.023 24/08/12,04:02:39,14,10,1, 11.9,1,1, 19.671, 10175.919, 527.993, 53685.997 24/08/12,04:02:39,15,10,1, 11.9,1,1, 19.671, 10175.948, 528.025, 53685.987 24/08/12,04:02:39,16,10,1, 11.9,1,1, 19.671, 10175.944, 528.071, 53685.980 24/08/12,04:02:39,17,10,1, 11.9,1,1, 19.671, 10175.922, 528.147, 53685.937 24/08/12,04:02:39,18,10,1, 11.9,1,1, 19.671, 10175.954, 528.207, 53685.958 24/08/12,04:02:39,19,10,1, 11.9,1,1, 19.671, 10175.909, 528.227, 53686.010 24/08/12,04:02:40,00,10,1, 11.9,1,1, 19.672, 10175.909, 528.227, 53686.010 24/08/12,04:02:40,01,10,1, 11.9,1,1, 19.672, 10175.925, 528.356, 53686.003 24/08/12,04:02:40,02,10,1, 11.9,1,1, 19.672, 10175.934, 528.426, 53686.018 24/08/12,04:02:40,03,10,1, 11.9,1,1, 19.672, 10175.945, 528.458, 53686.037 24/08/12,04:02:40,04,10,1, 11.9,1,1, 19.672, 10175.932, 528.557, 53686.020 24/08/12,04:02:40,05,10,1, 11.9,1,1, 19.672, 10175.923, 528.616, 53685.985 24/08/12,04:02:40,06,10,1, 11.9,1,1, 19.672, 10175.932, 528.669, 53686.015 24/08/12,04:02:40,07,10,1, 11.9,1,1, 19.672, 10175.921, 528.735, 53685.994 24/08/12,04:02:40,08,10,1, 11.9,1,1, 19.672, 10175.915, 528.819, 53686.025 24/08/12,04:02:40,09,10,1, 11.9,1,1, 19.672, 10175.910, 528.896, 53686.105 24/08/12,04:02:40,10,10,1, 11.9,1,1, 19.672, 10175.928, 528.932, 53686.022 24/08/12,04:02:40,11,10,1, 11.9,1,1, 19.672, 10175.919, 529.007, 53686.012 24/08/12,04:02:40,12,10,1, 11.9,1,1, 19.672, 10175.897, 529.105, 53685.986 24/08/12,04:02:40,13,10,1, 11.9,1,1, 19.672, 10175.890, 529.196, 53686.135 24/08/12,04:02:40,14,10,1, 11.9,1,1, 19.672, 10175.878, 529.237, 53686.107 24/08/12,04:02:40,15,10,1, 11.9,1,1, 19.672, 10175.898, 529.338, 53686.099 24/08/12,04:02:40,16,10,1, 11.9,1,1, 19.672, 10175.871, 529.400, 53686.083 24/08/12,04:02:40,17,10,1, 11.9,1,1, 19.672, 10175.872, 529.477, 53686.104 24/08/12,04:02:40,18,10,1, 11.9,1,1, 19.672, 10175.843, 529.550, 53686.082 24/08/12,04:02:40,19,10,1, 11.9,1,1, 19.672, 10175.830, 529.624, 53686.142 24/08/12,04:02:41,00,10,1, 12.0,1,1, 19.671, 10175.825, 529.624, 53686.142 24/08/12,04:02:41,01,10,1, 12.0,1,1, 19.671, 10175.800, 529.747, 53686.177 24/08/12,04:02:41,02,10,1, 12.0,1,1, 19.671, 10175.825, 529.844, 53686.069 24/08/12,04:02:41,03,10,1, 12.0,1,1, 19.671, 10175.807, 529.938, 53686.186 24/08/12,04:02:41,04,10,1, 12.0,1,1, 19.671, 10175.798, 530.047, 53686.120 24/08/12,04:02:41,05,10,1, 12.0,1,1, 19.671, 10175.793, 530.092, 53686.150 24/08/12,04:02:41,06,10,1, 12.0,1,1, 19.671, 10175.777, 530.206, 53686.210 24/08/12,04:02:41,07,10,1, 12.0,1,1, 19.671, 10175.781, 530.291, 53686.239 24/08/12,04:02:41,08,10,1, 12.0,1,1, 19.671, 10175.784, 530.364, 53686.221 24/08/12,04:02:41,09,10,1, 12.0,1,1, 19.671, 10175.769, 530.428, 53686.199 24/08/12,04:02:41,10,10,1, 12.0,1,1, 19.671, 10175.739, 530.538, 53686.160 24/08/12,04:02:41,11,10,1, 12.0,1,1, 19.671, 10175.738, 530.648, 53686.275 24/08/12,04:02:41,12,10,1, 12.0,1,1, 19.671, 10175.740, 530.707, 53686.279 24/08/12,04:02:41,13,10,1, 12.0,1,1, 19.671, 10175.699, 530.786, 53686.255 24/08/12,04:02:41,14,10,1, 12.0,1,1, 19.671, 10175.711, 530.902, 53686.227 24/08/12,04:02:41,15,10,1, 12.0,1,1, 19.671, 10175.694, 530.983, 53686.302 24/08/12,04:02:41,16,10,1, 12.0,1,1, 19.671, 10175.673, 531.037, 53686.330 24/08/12,04:02:41,17,10,1, 12.0,1,1, 19.671, 10175.679, 531.152, 53686.269 24/08/12,04:02:41,18,10,1, 12.0,1,1, 19.671, 10175.651, 531.256, 53686.344 24/08/12,04:02:41,19,10,1, 12.0,1,1, 19.671, 10175.660, 531.311, 53686.363 24/08/12,04:02:42,00,08,1, 11.9,1,1, 19.673, 10175.658, 531.311, 53686.363 24/08/12,04:02:42,01,08,1, 11.9,1,1, 19.673, 10175.614, 531.467, 53686.299 24/08/12,04:02:42,02,08,1, 11.9,1,1, 19.673, 10175.607, 531.541, 53686.311 24/08/12,04:02:42,03,08,1, 11.9,1,1, 19.673, 10175.616, 531.632, 53686.339 24/08/12,04:02:42,04,08,1, 11.9,1,1, 19.673, 10175.592, 531.689, 53686.337 24/08/12,04:02:42,05,08,1, 11.9,1,1, 19.673, 10175.579, 531.807, 53686.372 24/08/12,04:02:42,06,08,1, 11.9,1,1, 19.673, 10175.574, 531.881, 53686.366 24/08/12,04:02:42,07,08,1, 11.9,1,1, 19.673, 10175.539, 531.934, 53686.373 24/08/12,04:02:42,08,08,1, 11.9,1,1, 19.673, 10175.551, 532.016, 53686.372 24/08/12,04:02:42,09,08,1, 11.9,1,1, 19.673, 10175.517, 532.107, 53686.360 24/08/12,04:02:42,10,08,1, 11.9,1,1, 19.673, 10175.515, 532.191, 53686.390 24/08/12,04:02:42,11,08,1, 11.9,1,1, 19.673, 10175.513, 532.265, 53686.358 24/08/12,04:02:42,12,08,1, 11.9,1,1, 19.673, 10175.473, 532.370, 53686.450 24/08/12,04:02:42,13,08,1, 11.9,1,1, 19.673, 10175.466, 532.475, 53686.448 24/08/12,04:02:42,14,08,1, 11.9,1,1, 19.673, 10175.472, 532.519, 53686.469 24/08/12,04:02:42,15,08,1, 11.9,1,1, 19.673, 10175.449, 532.608, 53686.348 24/08/12,04:02:42,16,08,1, 11.9,1,1, 19.673, 10175.436, 532.733, 53686.407 24/08/12,04:02:42,17,08,1, 11.9,1,1, 19.673, 10175.433, 532.811, 53686.396 24/08/12,04:02:42,18,08,1, 11.9,1,1, 19.673, 10175.391, 532.890, 53686.495 24/08/12,04:02:42,19,08,1, 11.9,1,1, 19.673, 10175.398, 532.973, 53686.457 24/08/12,04:02:43,00,09,1, 11.9,1,1, 19.675, 10175.391, 532.973, 53686.457 24/08/12,04:02:43,01,09,1, 11.9,1,1, 19.675, 10175.347, 533.148, 53686.452 24/08/12,04:02:43,02,09,1, 11.9,1,1, 19.675, 10175.309, 533.205, 53686.472 24/08/12,04:02:43,03,09,1, 11.9,1,1, 19.675, 10175.305, 533.325, 53686.473 24/08/12,04:02:43,04,09,1, 11.9,1,1, 19.675, 10175.312, 533.418, 53686.512 24/08/12,04:02:43,05,09,1, 11.9,1,1, 19.675, 10175.295, 533.503, 53686.540 24/08/12,04:02:43,06,09,1, 11.9,1,1, 19.675, 10175.253, 533.591, 53686.526 24/08/12,04:02:43,07,09,1, 11.9,1,1, 19.675, 10175.272, 533.689, 53686.488 24/08/12,04:02:43,08,09,1, 11.9,1,1, 19.675, 10175.262, 533.788, 53686.496 24/08/12,04:02:43,09,09,1, 11.9,1,1, 19.675, 10175.254, 533.872, 53686.516 24/08/12,04:02:43,10,09,1, 11.9,1,1, 19.675, 10175.230, 533.952, 53686.499 24/08/12,04:02:43,11,09,1, 11.9,1,1, 19.675, 10175.222, 534.040, 53686.534 24/08/12,04:02:43,12,09,1, 11.9,1,1, 19.675, 10175.218, 534.149, 53686.546 24/08/12,04:02:43,13,09,1, 11.9,1,1, 19.675, 10175.234, 534.242, 53686.573 24/08/12,04:02:43,14,09,1, 11.9,1,1, 19.675, 10175.165, 534.332, 53686.546 24/08/12,04:02:43,15,09,1, 11.9,1,1, 19.675, 10175.162, 534.448, 53686.615 24/08/12,04:02:43,16,09,1, 11.9,1,1, 19.675, 10175.163, 534.535, 53686.578 24/08/12,04:02:43,17,09,1, 11.9,1,1, 19.675, 10175.132, 534.635, 53686.572 24/08/12,04:02:43,18,09,1, 11.9,1,1, 19.675, 10175.119, 534.746, 53686.553 24/08/12,04:02:43,19,09,1, 11.9,1,1, 19.675, 10175.127, 534.866, 53686.622 24/08/12,04:02:44,00,09,1, 11.9,1,1, 19.675, 10175.124, 534.866, 53686.622 24/08/12,04:02:44,01,09,1, 11.9,1,1, 19.675, 10175.073, 535.038, 53686.552 24/08/12,04:02:44,02,09,1, 11.9,1,1, 19.675, 10175.085, 535.145, 53686.640 24/08/12,04:02:44,03,09,1, 11.9,1,1, 19.675, 10175.066, 535.266, 53686.647 24/08/12,04:02:44,04,09,1, 11.9,1,1, 19.675, 10175.046, 535.315, 53686.613 24/08/12,04:02:44,05,09,1, 11.9,1,1, 19.675, 10175.027, 535.423, 53686.659 24/08/12,04:02:44,06,09,1, 11.9,1,1, 19.675, 10174.987, 535.584, 53686.603 24/08/12,04:02:44,07,09,1, 11.9,1,1, 19.675, 10175.013, 535.679, 53686.736 24/08/12,04:02:44,08,09,1, 11.9,1,1, 19.675, 10174.990, 535.742, 53686.736 24/08/12,04:02:44,09,09,1, 11.9,1,1, 19.675, 10174.954, 535.867, 53686.681 24/08/12,04:02:44,10,09,1, 11.9,1,1, 19.675, 10174.930, 535.965, 53686.682 24/08/12,04:02:44,11,09,1, 11.9,1,1, 19.675, 10174.900, 536.080, 53686.700 24/08/12,04:02:44,12,09,1, 11.9,1,1, 19.675, 10174.886, 536.165, 53686.687 24/08/12,04:02:44,13,09,1, 11.9,1,1, 19.675, 10174.848, 536.284, 53686.720 24/08/12,04:02:44,14,09,1, 11.9,1,1, 19.675, 10174.836, 536.412, 53686.777 24/08/12,04:02:44,15,09,1, 11.9,1,1, 19.675, 10174.819, 536.496, 53686.712 24/08/12,04:02:44,16,09,1, 11.9,1,1, 19.675, 10174.800, 536.606, 53686.692 24/08/12,04:02:44,17,09,1, 11.9,1,1, 19.675, 10174.743, 536.733, 53686.749 24/08/12,04:02:44,18,09,1, 11.9,1,1, 19.675, 10174.746, 536.812, 53686.715 24/08/12,04:02:44,19,09,1, 11.9,1,1, 19.675, 10174.688, 536.928, 53686.761 24/08/12,04:02:45,00,09,1, 11.9,1,1, 19.672, 10174.682, 536.928, 53686.761 24/08/12,04:02:45,01,09,1, 11.9,1,1, 19.672, 10174.625, 537.128, 53686.758 24/08/12,04:02:45,02,09,1, 11.9,1,1, 19.672, 10174.646, 537.248, 53686.780 24/08/12,04:02:45,03,09,1, 11.9,1,1, 19.672, 10174.576, 537.310, 53686.791 24/08/12,04:02:45,04,09,1, 11.9,1,1, 19.672, 10174.539, 537.450, 53686.837 24/08/12,04:02:45,05,09,1, 11.9,1,1, 19.672, 10174.519, 537.546, 53686.875 24/08/12,04:02:45,06,09,1, 11.9,1,1, 19.672, 10174.470, 537.647, 53686.810 24/08/12,04:02:45,07,09,1, 11.9,1,1, 19.672, 10174.457, 537.723, 53686.852 24/08/12,04:02:45,08,09,1, 11.9,1,1, 19.672, 10174.407, 537.824, 53686.797 24/08/12,04:02:45,09,09,1, 11.9,1,1, 19.672, 10174.383, 537.934, 53686.900 24/08/12,04:02:45,10,09,1, 11.9,1,1, 19.672, 10174.344, 538.017, 53686.806 24/08/12,04:02:45,11,09,1, 11.9,1,1, 19.672, 10174.324, 538.107, 53686.850 24/08/12,04:02:45,12,09,1, 11.9,1,1, 19.672, 10174.292, 538.220, 53686.859 24/08/12,04:02:45,13,09,1, 11.9,1,1, 19.672, 10174.247, 538.322, 53686.919 24/08/12,04:02:45,14,09,1, 11.9,1,1, 19.672, 10174.236, 538.380, 53686.883 24/08/12,04:02:45,15,09,1, 11.9,1,1, 19.672, 10174.191, 538.472, 53686.878 24/08/12,04:02:45,16,09,1, 11.9,1,1, 19.672, 10174.168, 538.575, 53686.929 24/08/12,04:02:45,17,09,1, 11.9,1,1, 19.672, 10174.128, 538.649, 53686.897 24/08/12,04:02:45,18,09,1, 11.9,1,1, 19.672, 10174.125, 538.714, 53686.859 24/08/12,04:02:45,19,09,1, 11.9,1,1, 19.672, 10174.074, 538.834, 53686.820 24/08/12,04:02:46,00,08,1, 11.9,1,1, 19.673, 10174.073, 538.834, 53686.820 24/08/12,04:02:46,01,08,1, 11.9,1,1, 19.673, 10174.019, 538.980, 53686.877 24/08/12,04:02:46,02,08,1, 11.9,1,1, 19.673, 10173.966, 539.050, 53686.876 24/08/12,04:02:46,03,08,1, 11.9,1,1, 19.673, 10173.930, 539.157, 53686.875 24/08/12,04:02:46,04,08,1, 11.9,1,1, 19.673, 10173.908, 539.217, 53686.894 24/08/12,04:02:46,05,08,1, 11.9,1,1, 19.673, 10173.881, 539.283, 53686.861 24/08/12,04:02:46,06,08,1, 11.9,1,1, 19.673, 10173.832, 539.356, 53686.823 24/08/12,04:02:46,07,08,1, 11.9,1,1, 19.673, 10173.789, 539.485, 53686.901 24/08/12,04:02:46,08,08,1, 11.9,1,1, 19.673, 10173.783, 539.537, 53686.946 24/08/12,04:02:46,09,08,1, 11.9,1,1, 19.673, 10173.743, 539.597, 53686.846 24/08/12,04:02:46,10,08,1, 11.9,1,1, 19.673, 10173.679, 539.691, 53686.839 24/08/12,04:02:46,11,08,1, 11.9,1,1, 19.673, 10173.667, 539.761, 53686.878 24/08/12,04:02:46,12,08,1, 11.9,1,1, 19.673, 10173.622, 539.825, 53686.841 24/08/12,04:02:46,13,08,1, 11.9,1,1, 19.673, 10173.580, 539.884, 53686.855 24/08/12,04:02:46,14,08,1, 11.9,1,1, 19.673, 10173.571, 539.979, 53686.843 24/08/12,04:02:46,15,08,1, 11.9,1,1, 19.673, 10173.546, 540.029, 53686.827 24/08/12,04:02:46,16,08,1, 11.9,1,1, 19.673, 10173.499, 540.093, 53686.817 24/08/12,04:02:46,17,08,1, 11.9,1,1, 19.673, 10173.460, 540.143, 53686.762 24/08/12,04:02:46,18,08,1, 11.9,1,1, 19.673, 10173.414, 540.247, 53686.831 24/08/12,04:02:46,19,08,1, 11.9,1,1, 19.673, 10173.397, 540.318, 53686.828 24/08/12,04:02:47,00,07,1, 11.9,1,1, 19.668, 10173.389, 540.318, 53686.828 24/08/12,04:02:47,01,07,1, 11.9,1,1, 19.668, 10173.320, 540.422, 53686.768 24/08/12,04:02:47,02,07,1, 11.9,1,1, 19.668, 10173.289, 540.507, 53686.798 24/08/12,04:02:47,03,07,1, 11.9,1,1, 19.668, 10173.267, 540.538, 53686.771 24/08/12,04:02:47,04,07,1, 11.9,1,1, 19.668, 10173.226, 540.598, 53686.725 24/08/12,04:02:47,05,07,1, 11.9,1,1, 19.668, 10173.210, 540.677, 53686.715 24/08/12,04:02:47,06,07,1, 11.9,1,1, 19.668, 10173.157, 540.724, 53686.720 24/08/12,04:02:47,07,07,1, 11.9,1,1, 19.668, 10173.123, 540.794, 53686.685 24/08/12,04:02:47,08,07,1, 11.9,1,1, 19.668, 10173.087, 540.825, 53686.748 24/08/12,04:02:47,09,07,1, 11.9,1,1, 19.668, 10173.038, 540.917, 53686.697 24/08/12,04:02:47,10,07,1, 11.9,1,1, 19.668, 10172.997, 540.962, 53686.692 24/08/12,04:02:47,11,07,1, 11.9,1,1, 19.668, 10172.976, 541.001, 53686.708 24/08/12,04:02:47,12,07,1, 11.9,1,1, 19.668, 10172.940, 541.064, 53686.686 24/08/12,04:02:47,13,07,1, 11.9,1,1, 19.668, 10172.893, 541.130, 53686.672 24/08/12,04:02:47,14,07,1, 11.9,1,1, 19.668, 10172.871, 541.162, 53686.618 24/08/12,04:02:47,15,07,1, 11.9,1,1, 19.668, 10172.856, 541.195, 53686.579 24/08/12,04:02:47,16,07,1, 11.9,1,1, 19.668, 10172.779, 541.263, 53686.654 24/08/12,04:02:47,17,07,1, 11.9,1,1, 19.668, 10172.768, 541.332, 53686.577 24/08/12,04:02:47,18,07,1, 11.9,1,1, 19.668, 10172.751, 541.347, 53686.662 24/08/12,04:02:47,19,07,1, 11.9,1,1, 19.668, 10172.719, 541.387, 53686.515 24/08/12,04:02:48,00,08,1, 11.9,1,1, 19.672, 10172.713, 541.387, 53686.515 24/08/12,04:02:48,01,08,1, 11.9,1,1, 19.672, 10172.637, 541.494, 53686.601 24/08/12,04:02:48,02,08,1, 11.9,1,1, 19.672, 10172.616, 541.513, 53686.485 24/08/12,04:02:48,03,08,1, 11.9,1,1, 19.672, 10172.539, 541.548, 53686.494 24/08/12,04:02:48,04,08,1, 11.9,1,1, 19.672, 10172.518, 541.624, 53686.485 24/08/12,04:02:48,05,08,1, 11.9,1,1, 19.672, 10172.494, 541.642, 53686.479 24/08/12,04:02:48,06,08,1, 11.9,1,1, 19.672, 10172.463, 541.646, 53686.513 24/08/12,04:02:48,07,08,1, 11.9,1,1, 19.672, 10172.403, 541.705, 53686.436 24/08/12,04:02:48,08,08,1, 11.9,1,1, 19.672, 10172.368, 541.772, 53686.504 24/08/12,04:02:48,09,08,1, 11.9,1,1, 19.672, 10172.323, 541.795, 53686.426 24/08/12,04:02:48,10,08,1, 11.9,1,1, 19.672, 10172.279, 541.792, 53686.396 24/08/12,04:02:48,11,08,1, 11.9,1,1, 19.672, 10172.248, 541.849, 53686.328 24/08/12,04:02:48,12,08,1, 11.9,1,1, 19.672, 10172.197, 541.916, 53686.441 24/08/12,04:02:48,13,08,1, 11.9,1,1, 19.672, 10172.171, 541.949, 53686.408 24/08/12,04:02:48,14,08,1, 11.9,1,1, 19.672, 10172.148, 541.953, 53686.343 24/08/12,04:02:48,15,08,1, 11.9,1,1, 19.672, 10172.067, 541.976, 53686.316 24/08/12,04:02:48,16,08,1, 11.9,1,1, 19.672, 10172.054, 542.005, 53686.258 24/08/12,04:02:48,17,08,1, 11.9,1,1, 19.672, 10172.005, 542.042, 53686.276 24/08/12,04:02:48,18,08,1, 11.9,1,1, 19.672, 10172.000, 542.074, 53686.308 24/08/12,04:02:48,19,08,1, 11.9,1,1, 19.672, 10171.951, 542.119, 53686.224 24/08/12,04:02:49,00,08,1, 11.9,1,1, 19.671, 10171.945, 542.119, 53686.224 24/08/12,04:02:49,01,08,1, 11.9,1,1, 19.671, 10171.893, 542.162, 53686.173 24/08/12,04:02:49,02,08,1, 11.9,1,1, 19.671, 10171.875, 542.181, 53686.164 24/08/12,04:02:49,03,08,1, 11.9,1,1, 19.671, 10171.807, 542.257, 53686.157 24/08/12,04:02:49,04,08,1, 11.9,1,1, 19.671, 10171.793, 542.249, 53686.200 24/08/12,04:02:49,05,08,1, 11.9,1,1, 19.671, 10171.763, 542.250, 53686.174 24/08/12,04:02:49,06,08,1, 11.9,1,1, 19.671, 10171.722, 542.317, 53686.118 24/08/12,04:02:49,07,08,1, 11.9,1,1, 19.671, 10171.700, 542.362, 53686.144 24/08/12,04:02:49,08,08,1, 11.9,1,1, 19.671, 10171.659, 542.335, 53686.087 24/08/12,04:02:49,09,08,1, 11.9,1,1, 19.671, 10171.613, 542.375, 53685.987 24/08/12,04:02:49,10,08,1, 11.9,1,1, 19.671, 10171.588, 542.419, 53686.063 24/08/12,04:02:49,11,08,1, 11.9,1,1, 19.671, 10171.544, 542.474, 53686.077 24/08/12,04:02:49,12,08,1, 11.9,1,1, 19.671, 10171.522, 542.466, 53685.955 24/08/12,04:02:49,13,08,1, 11.9,1,1, 19.671, 10171.489, 542.488, 53685.965 24/08/12,04:02:49,14,08,1, 11.9,1,1, 19.671, 10171.471, 542.517, 53685.990 24/08/12,04:02:49,15,08,1, 11.9,1,1, 19.671, 10171.442, 542.570, 53685.976 24/08/12,04:02:49,16,08,1, 11.9,1,1, 19.671, 10171.406, 542.569, 53685.950 24/08/12,04:02:49,17,08,1, 11.9,1,1, 19.671, 10171.355, 542.609, 53685.923 24/08/12,04:02:49,18,08,1, 11.9,1,1, 19.671, 10171.332, 542.634, 53685.936 24/08/12,04:02:49,19,08,1, 11.9,1,1, 19.671, 10171.304, 542.631, 53685.914 24/08/12,04:02:50,00,07,1, 11.9,1,1, 19.674, 10171.303, 542.631, 53685.914 24/08/12,04:02:50,01,07,1, 11.9,1,1, 19.674, 10171.263, 542.718, 53685.892 24/08/12,04:02:50,02,07,1, 11.9,1,1, 19.674, 10171.227, 542.763, 53685.900 24/08/12,04:02:50,03,07,1, 11.9,1,1, 19.674, 10171.207, 542.757, 53685.854 24/08/12,04:02:50,04,07,1, 11.9,1,1, 19.674, 10171.154, 542.779, 53685.818 24/08/12,04:02:50,05,07,1, 11.9,1,1, 19.674, 10171.136, 542.843, 53685.826 24/08/12,04:02:50,06,07,1, 11.9,1,1, 19.674, 10171.131, 542.863, 53685.818 24/08/12,04:02:50,07,07,1, 11.9,1,1, 19.674, 10171.049, 542.867, 53685.774 24/08/12,04:02:50,08,07,1, 11.9,1,1, 19.674, 10171.035, 542.896, 53685.697 24/08/12,04:02:50,09,07,1, 11.9,1,1, 19.674, 10171.009, 542.958, 53685.797 24/08/12,04:02:50,10,07,1, 11.9,1,1, 19.674, 10170.986, 542.991, 53685.710 24/08/12,04:02:50,11,07,1, 11.9,1,1, 19.674, 10170.951, 542.994, 53685.688 24/08/12,04:02:50,12,07,1, 11.9,1,1, 19.674, 10170.907, 543.035, 53685.710 24/08/12,04:02:50,13,07,1, 11.9,1,1, 19.674, 10170.906, 543.062, 53685.660 24/08/12,04:02:50,14,07,1, 11.9,1,1, 19.674, 10170.856, 543.100, 53685.731 24/08/12,04:02:50,15,07,1, 11.9,1,1, 19.674, 10170.827, 543.124, 53685.585 24/08/12,04:02:50,16,07,1, 11.9,1,1, 19.674, 10170.800, 543.165, 53685.661 24/08/12,04:02:50,17,07,1, 11.9,1,1, 19.674, 10170.786, 543.213, 53685.686 24/08/12,04:02:50,18,07,1, 11.9,1,1, 19.674, 10170.757, 543.229, 53685.601 24/08/12,04:02:50,19,07,1, 11.9,1,1, 19.674, 10170.725, 543.254, 53685.603 24/08/12,04:02:51,00,08,1, 11.9,1,1, 19.673, 10170.718, 543.254, 53685.603 24/08/12,04:02:51,01,08,1, 11.9,1,1, 19.673, 10170.648, 543.348, 53685.573 24/08/12,04:02:51,02,08,1, 11.9,1,1, 19.673, 10170.619, 543.373, 53685.566 24/08/12,04:02:51,03,08,1, 11.9,1,1, 19.673, 10170.572, 543.420, 53685.545 24/08/12,04:02:51,04,08,1, 11.9,1,1, 19.673, 10170.563, 543.491, 53685.629 24/08/12,04:02:51,05,08,1, 11.9,1,1, 19.673, 10170.500, 543.495, 53685.569 24/08/12,04:02:51,06,08,1, 11.9,1,1, 19.673, 10170.474, 543.529, 53685.550 24/08/12,04:02:51,07,08,1, 11.9,1,1, 19.673, 10170.465, 543.571, 53685.567 24/08/12,04:02:51,08,08,1, 11.9,1,1, 19.673, 10170.424, 543.612, 53685.518 24/08/12,04:02:51,09,08,1, 11.9,1,1, 19.673, 10170.418, 543.676, 53685.542 24/08/12,04:02:51,10,08,1, 11.9,1,1, 19.673, 10170.363, 543.669, 53685.457 24/08/12,04:02:51,11,08,1, 11.9,1,1, 19.673, 10170.305, 543.713, 53685.449 24/08/12,04:02:51,12,08,1, 11.9,1,1, 19.673, 10170.283, 543.784, 53685.532 24/08/12,04:02:51,13,08,1, 11.9,1,1, 19.673, 10170.268, 543.823, 53685.551 24/08/12,04:02:51,14,08,1, 11.9,1,1, 19.673, 10170.242, 543.877, 53685.495 24/08/12,04:02:51,15,08,1, 11.9,1,1, 19.673, 10170.184, 543.911, 53685.445 24/08/12,04:02:51,16,08,1, 11.9,1,1, 19.673, 10170.169, 543.963, 53685.428 24/08/12,04:02:51,17,08,1, 11.9,1,1, 19.673, 10170.157, 543.989, 53685.386 24/08/12,04:02:51,18,08,1, 11.9,1,1, 19.673, 10170.100, 544.024, 53685.449 24/08/12,04:02:51,19,08,1, 11.9,1,1, 19.673, 10170.079, 544.096, 53685.482 24/08/12,04:02:52,00,07,1, 11.9,1,1, 19.669, 10170.076, 544.096, 53685.482 24/08/12,04:02:52,01,07,1, 11.9,1,1, 19.669, 10170.027, 544.170, 53685.405 24/08/12,04:02:52,02,07,1, 11.9,1,1, 19.669, 10169.984, 544.195, 53685.326 24/08/12,04:02:52,03,07,1, 11.9,1,1, 19.669, 10169.931, 544.285, 53685.396 24/08/12,04:02:52,04,07,1, 11.9,1,1, 19.669, 10169.936, 544.300, 53685.427 24/08/12,04:02:52,05,07,1, 11.9,1,1, 19.669, 10169.890, 544.332, 53685.375 24/08/12,04:02:52,06,07,1, 11.9,1,1, 19.669, 10169.826, 544.408, 53685.326 24/08/12,04:02:52,07,07,1, 11.9,1,1, 19.669, 10169.819, 544.463, 53685.414 24/08/12,04:02:52,08,07,1, 11.9,1,1, 19.669, 10169.775, 544.500, 53685.344 24/08/12,04:02:52,09,07,1, 11.9,1,1, 19.669, 10169.750, 544.546, 53685.348 24/08/12,04:02:52,10,07,1, 11.9,1,1, 19.669, 10169.723, 544.600, 53685.421 24/08/12,04:02:52,11,07,1, 11.9,1,1, 19.669, 10169.677, 544.653, 53685.369 24/08/12,04:02:52,12,07,1, 11.9,1,1, 19.669, 10169.649, 544.728, 53685.372 24/08/12,04:02:52,13,07,1, 11.9,1,1, 19.669, 10169.586, 544.759, 53685.325 24/08/12,04:02:52,14,07,1, 11.9,1,1, 19.669, 10169.566, 544.811, 53685.321 24/08/12,04:02:52,15,07,1, 11.9,1,1, 19.669, 10169.523, 544.866, 53685.326 24/08/12,04:02:52,16,07,1, 11.9,1,1, 19.669, 10169.475, 544.918, 53685.339 24/08/12,04:02:52,17,07,1, 11.9,1,1, 19.669, 10169.443, 544.963, 53685.334 24/08/12,04:02:52,18,07,1, 11.9,1,1, 19.669, 10169.375, 545.030, 53685.312 24/08/12,04:02:52,19,07,1, 11.9,1,1, 19.669, 10169.354, 545.124, 53685.354 24/08/12,04:02:53,00,07,1, 11.9,1,1, 19.675, 10169.350, 545.124, 53685.354 24/08/12,04:02:53,01,07,1, 11.9,1,1, 19.675, 10169.279, 545.208, 53685.313 24/08/12,04:02:53,02,07,1, 11.9,1,1, 19.675, 10169.220, 545.260, 53685.313 24/08/12,04:02:53,03,07,1, 11.9,1,1, 19.675, 10169.196, 545.348, 53685.286 24/08/12,04:02:53,04,07,1, 11.9,1,1, 19.675, 10169.164, 545.393, 53685.281 24/08/12,04:02:53,05,07,1, 11.9,1,1, 19.675, 10169.124, 545.435, 53685.302 24/08/12,04:02:53,06,07,1, 11.9,1,1, 19.675, 10169.035, 545.547, 53685.373 24/08/12,04:02:53,07,07,1, 11.9,1,1, 19.675, 10169.006, 545.599, 53685.295 24/08/12,04:02:53,08,07,1, 11.9,1,1, 19.675, 10168.956, 545.656, 53685.299 24/08/12,04:02:53,09,07,1, 11.9,1,1, 19.675, 10168.891, 545.732, 53685.302 24/08/12,04:02:53,10,07,1, 11.9,1,1, 19.675, 10168.854, 545.822, 53685.397 24/08/12,04:02:53,11,07,1, 11.9,1,1, 19.675, 10168.831, 545.880, 53685.292 24/08/12,04:02:53,12,07,1, 11.9,1,1, 19.675, 10168.746, 545.949, 53685.367 24/08/12,04:02:53,13,07,1, 11.9,1,1, 19.675, 10168.714, 545.981, 53685.287 24/08/12,04:02:53,14,07,1, 11.9,1,1, 19.675, 10168.672, 546.081, 53685.307 24/08/12,04:02:53,15,07,1, 11.9,1,1, 19.675, 10168.636, 546.150, 53685.404 24/08/12,04:02:53,16,07,1, 11.9,1,1, 19.675, 10168.600, 546.195, 53685.315 24/08/12,04:02:53,17,07,1, 11.9,1,1, 19.675, 10168.533, 546.291, 53685.356 24/08/12,04:02:53,18,07,1, 11.9,1,1, 19.675, 10168.489, 546.358, 53685.376 24/08/12,04:02:53,19,07,1, 11.9,1,1, 19.675, 10168.433, 546.447, 53685.471 24/08/12,04:02:54,00,07,1, 11.9,1,1, 19.674, 10168.432, 546.447, 53685.471 24/08/12,04:02:54,01,07,1, 11.9,1,1, 19.674, 10168.342, 546.572, 53685.456 24/08/12,04:02:54,02,07,1, 11.9,1,1, 19.674, 10168.313, 546.647, 53685.377 24/08/12,04:02:54,03,07,1, 11.9,1,1, 19.674, 10168.284, 546.729, 53685.390 24/08/12,04:02:54,04,07,1, 11.9,1,1, 19.674, 10168.228, 546.765, 53685.465 24/08/12,04:02:54,05,07,1, 11.9,1,1, 19.674, 10168.211, 546.840, 53685.444 24/08/12,04:02:54,06,07,1, 11.9,1,1, 19.674, 10168.162, 546.913, 53685.408 24/08/12,04:02:54,07,07,1, 11.9,1,1, 19.674, 10168.111, 547.006, 53685.509 24/08/12,04:02:54,08,07,1, 11.9,1,1, 19.674, 10168.105, 547.043, 53685.495 24/08/12,04:02:54,09,07,1, 11.9,1,1, 19.674, 10168.044, 547.111, 53685.477 24/08/12,04:02:54,10,07,1, 11.9,1,1, 19.674, 10168.009, 547.186, 53685.560 24/08/12,04:02:54,11,07,1, 11.9,1,1, 19.674, 10167.981, 547.252, 53685.455 24/08/12,04:02:54,12,07,1, 11.9,1,1, 19.674, 10167.968, 547.322, 53685.493 24/08/12,04:02:54,13,07,1, 11.9,1,1, 19.674, 10167.909, 547.395, 53685.493 24/08/12,04:02:54,14,07,1, 11.9,1,1, 19.674, 10167.880, 547.473, 53685.505 24/08/12,04:02:54,15,07,1, 11.9,1,1, 19.674, 10167.872, 547.535, 53685.546 24/08/12,04:02:54,16,07,1, 11.9,1,1, 19.674, 10167.837, 547.596, 53685.514 24/08/12,04:02:54,17,07,1, 11.9,1,1, 19.674, 10167.813, 547.627, 53685.531 24/08/12,04:02:54,18,07,1, 11.9,1,1, 19.674, 10167.785, 547.756, 53685.517 24/08/12,04:02:54,19,07,1, 11.9,1,1, 19.674, 10167.740, 547.811, 53685.568 24/08/12,04:02:55,00,06,1, 11.8,1,1, 19.677, 10167.739, 547.811, 53685.568 24/08/12,04:02:55,01,06,1, 11.8,1,1, 19.677, 10167.685, 547.906, 53685.549 24/08/12,04:02:55,02,06,1, 11.8,1,1, 19.677, 10167.659, 547.983, 53685.612 24/08/12,04:02:55,03,06,1, 11.8,1,1, 19.677, 10167.656, 548.058, 53685.603 24/08/12,04:02:55,04,06,1, 11.8,1,1, 19.677, 10167.632, 548.068, 53685.521 24/08/12,04:02:55,05,06,1, 11.8,1,1, 19.677, 10167.589, 548.178, 53685.549 24/08/12,04:02:55,06,06,1, 11.8,1,1, 19.677, 10167.556, 548.237, 53685.542 24/08/12,04:02:55,07,06,1, 11.8,1,1, 19.677, 10167.551, 548.296, 53685.590 24/08/12,04:02:55,08,06,1, 11.8,1,1, 19.677, 10167.507, 548.355, 53685.612 24/08/12,04:02:55,09,06,1, 11.8,1,1, 19.677, 10167.503, 548.409, 53685.548 24/08/12,04:02:55,10,06,1, 11.8,1,1, 19.677, 10167.461, 548.512, 53685.584 24/08/12,04:02:55,11,06,1, 11.8,1,1, 19.677, 10167.472, 548.522, 53685.546 24/08/12,04:02:55,12,06,1, 11.8,1,1, 19.677, 10167.470, 548.586, 53685.616 24/08/12,04:02:55,13,06,1, 11.8,1,1, 19.677, 10167.431, 548.661, 53685.567 24/08/12,04:02:55,14,06,1, 11.8,1,1, 19.677, 10167.394, 548.733, 53685.600 24/08/12,04:02:55,15,06,1, 11.8,1,1, 19.677, 10167.386, 548.786, 53685.643 24/08/12,04:02:55,16,06,1, 11.8,1,1, 19.677, 10167.366, 548.838, 53685.607 24/08/12,04:02:55,17,06,1, 11.8,1,1, 19.677, 10167.348, 548.920, 53685.600 24/08/12,04:02:55,18,06,1, 11.8,1,1, 19.677, 10167.303, 548.977, 53685.592 24/08/12,04:02:55,19,06,1, 11.8,1,1, 19.677, 10167.308, 549.041, 53685.666 24/08/12,04:02:56,00,06,1, 11.9,1,1, 19.675, 10167.305, 549.041, 53685.666 24/08/12,04:02:56,01,06,1, 11.9,1,1, 19.675, 10167.242, 549.132, 53685.646 24/08/12,04:02:56,02,06,1, 11.9,1,1, 19.675, 10167.230, 549.227, 53685.667 24/08/12,04:02:56,03,06,1, 11.9,1,1, 19.675, 10167.207, 549.281, 53685.715 24/08/12,04:02:56,04,06,1, 11.9,1,1, 19.675, 10167.185, 549.326, 53685.660 24/08/12,04:02:56,05,06,1, 11.9,1,1, 19.675, 10167.173, 549.361, 53685.647 24/08/12,04:02:56,06,06,1, 11.9,1,1, 19.675, 10167.139, 549.431, 53685.758 24/08/12,04:02:56,07,06,1, 11.9,1,1, 19.675, 10167.096, 549.509, 53685.737 24/08/12,04:02:56,08,06,1, 11.9,1,1, 19.675, 10167.091, 549.556, 53685.655 24/08/12,04:02:56,09,06,1, 11.9,1,1, 19.675, 10167.067, 549.619, 53685.649 24/08/12,04:02:56,10,06,1, 11.9,1,1, 19.675, 10167.045, 549.699, 53685.719 24/08/12,04:02:56,11,06,1, 11.9,1,1, 19.675, 10166.976, 549.750, 53685.692 24/08/12,04:02:56,12,06,1, 11.9,1,1, 19.675, 10166.978, 549.796, 53685.774 24/08/12,04:02:56,13,06,1, 11.9,1,1, 19.675, 10166.938, 549.880, 53685.786 24/08/12,04:02:56,14,06,1, 11.9,1,1, 19.675, 10166.925, 549.963, 53685.720 24/08/12,04:02:56,15,06,1, 11.9,1,1, 19.675, 10166.923, 549.998, 53685.740 24/08/12,04:02:56,16,06,1, 11.9,1,1, 19.675, 10166.868, 550.054, 53685.679 24/08/12,04:02:56,17,06,1, 11.9,1,1, 19.675, 10166.866, 550.140, 53685.680 24/08/12,04:02:56,18,06,1, 11.9,1,1, 19.675, 10166.847, 550.208, 53685.775 24/08/12,04:02:56,19,06,1, 11.9,1,1, 19.675, 10166.802, 550.253, 53685.751 24/08/12,04:02:57,00,06,1, 11.9,1,1, 19.675, 10166.796, 550.253, 53685.751 24/08/12,04:02:57,01,06,1, 11.9,1,1, 19.675, 10166.743, 550.398, 53685.813 24/08/12,04:02:57,02,06,1, 11.9,1,1, 19.675, 10166.737, 550.658, 53686.578 24/08/12,04:02:57,03,06,1, 11.9,1,1, 19.675, 10166.697, 550.730, 53686.584 24/08/12,04:02:57,04,06,1, 11.9,1,1, 19.675, 10166.679, 550.808, 53686.618 24/08/12,04:02:57,05,06,1, 11.9,1,1, 19.675, 10166.653, 550.872, 53686.651 24/08/12,04:02:57,06,06,1, 11.9,1,1, 19.675, 10166.622, 550.961, 53686.607 24/08/12,04:02:57,07,06,1, 11.9,1,1, 19.675, 10166.605, 551.026, 53686.630 24/08/12,04:02:57,08,06,1, 11.9,1,1, 19.675, 10166.575, 551.098, 53686.629 24/08/12,04:02:57,09,06,1, 11.9,1,1, 19.675, 10166.528, 551.157, 53686.607 24/08/12,04:02:57,10,06,1, 11.9,1,1, 19.675, 10166.523, 551.248, 53686.654 24/08/12,04:02:57,11,06,1, 11.9,1,1, 19.675, 10166.482, 551.317, 53686.644 24/08/12,04:02:57,12,06,1, 11.9,1,1, 19.675, 10166.472, 551.425, 53686.629 24/08/12,04:02:57,13,06,1, 11.9,1,1, 19.675, 10166.438, 551.483, 53686.684 24/08/12,04:02:57,14,06,1, 11.9,1,1, 19.675, 10166.404, 551.566, 53686.628 24/08/12,04:02:57,15,06,1, 11.9,1,1, 19.675, 10166.372, 551.641, 53686.667 24/08/12,04:02:57,16,06,1, 11.9,1,1, 19.675, 10166.363, 551.733, 53686.679 24/08/12,04:02:57,17,06,1, 11.9,1,1, 19.675, 10166.298, 551.809, 53686.666 24/08/12,04:02:57,18,06,1, 11.9,1,1, 19.675, 10166.283, 551.882, 53686.728 24/08/12,04:02:57,19,06,1, 11.9,1,1, 19.675, 10166.227, 551.969, 53686.684 24/08/12,04:02:58,00,07,1, 12.0,1,1, 19.677, 10166.221, 551.969, 53686.684 24/08/12,04:02:58,01,07,1, 12.0,1,1, 19.677, 10166.172, 552.124, 53686.808 24/08/12,04:02:58,02,07,1, 12.0,1,1, 19.677, 10166.132, 552.221, 53686.727 24/08/12,04:02:58,03,07,1, 12.0,1,1, 19.677, 10166.092, 552.303, 53686.785 24/08/12,04:02:58,04,07,1, 12.0,1,1, 19.677, 10166.081, 552.372, 53686.822 24/08/12,04:02:58,05,07,1, 12.0,1,1, 19.677, 10166.048, 552.465, 53686.802 24/08/12,04:02:58,06,07,1, 12.0,1,1, 19.677, 10166.044, 552.571, 53686.820 24/08/12,04:02:58,07,07,1, 12.0,1,1, 19.677, 10166.018, 552.631, 53686.823 24/08/12,04:02:58,08,07,1, 12.0,1,1, 19.677, 10165.973, 552.730, 53686.871 24/08/12,04:02:58,09,07,1, 12.0,1,1, 19.677, 10165.960, 552.817, 53686.853 24/08/12,04:02:58,10,07,1, 12.0,1,1, 19.677, 10165.930, 552.883, 53686.860 24/08/12,04:02:58,11,07,1, 12.0,1,1, 19.677, 10165.914, 552.983, 53686.840 24/08/12,04:02:58,12,07,1, 12.0,1,1, 19.677, 10165.907, 553.050, 53686.923 24/08/12,04:02:58,13,07,1, 12.0,1,1, 19.677, 10165.838, 553.135, 53686.977 24/08/12,04:02:58,14,07,1, 12.0,1,1, 19.677, 10165.838, 553.232, 53686.892 24/08/12,04:02:58,15,07,1, 12.0,1,1, 19.677, 10165.794, 553.318, 53686.902 24/08/12,04:02:58,16,07,1, 12.0,1,1, 19.677, 10165.783, 553.424, 53686.988 24/08/12,04:02:58,17,07,1, 12.0,1,1, 19.677, 10165.751, 553.498, 53686.928 24/08/12,04:02:58,18,07,1, 12.0,1,1, 19.677, 10165.747, 553.564, 53686.932 24/08/12,04:02:58,19,07,1, 12.0,1,1, 19.677, 10165.732, 553.670, 53686.977 24/08/12,04:02:59,00,07,1, 11.9,1,1, 19.675, 10165.728, 553.670, 53686.977 24/08/12,04:02:59,01,07,1, 11.9,1,1, 19.675, 10165.676, 553.819, 53686.992 24/08/12,04:02:59,02,07,1, 11.9,1,1, 19.675, 10165.651, 553.903, 53686.934 24/08/12,04:02:59,03,07,1, 11.9,1,1, 19.675, 10165.644, 554.001, 53687.058 24/08/12,04:02:59,04,07,1, 11.9,1,1, 19.675, 10165.608, 554.091, 53686.964 24/08/12,04:02:59,05,07,1, 11.9,1,1, 19.675, 10165.599, 554.183, 53687.004 24/08/12,04:02:59,06,07,1, 11.9,1,1, 19.675, 10165.561, 554.245, 53687.078 24/08/12,04:02:59,07,07,1, 11.9,1,1, 19.675, 10165.550, 554.341, 53687.083 24/08/12,04:02:59,08,07,1, 11.9,1,1, 19.675, 10165.522, 554.423, 53687.070 24/08/12,04:02:59,09,07,1, 11.9,1,1, 19.675, 10165.498, 554.469, 53686.963 24/08/12,04:02:59,10,07,1, 11.9,1,1, 19.675, 10165.475, 554.565, 53687.035 24/08/12,04:02:59,11,07,1, 11.9,1,1, 19.675, 10165.479, 554.651, 53687.027 24/08/12,04:02:59,12,07,1, 11.9,1,1, 19.675, 10165.450, 554.717, 53687.111 24/08/12,04:02:59,13,07,1, 11.9,1,1, 19.675, 10165.452, 554.788, 53687.080 24/08/12,04:02:59,14,07,1, 11.9,1,1, 19.675, 10165.419, 554.877, 53687.129 24/08/12,04:02:59,15,07,1, 11.9,1,1, 19.675, 10165.394, 554.962, 53687.080 24/08/12,04:02:59,16,07,1, 11.9,1,1, 19.675, 10165.387, 555.043, 53687.174 24/08/12,04:02:59,17,07,1, 11.9,1,1, 19.675, 10165.387, 555.101, 53687.119 24/08/12,04:02:59,18,07,1, 11.9,1,1, 19.675, 10165.347, 555.161, 53687.123 24/08/12,04:02:59,19,07,1, 11.9,1,1, 19.675, 10165.332, 555.237, 53687.122 24/08/12,04:03:00,00,07,1, 11.9,1,1, 19.670, 10165.328, 555.237, 53687.122 24/08/12,04:03:00,01,07,1, 11.9,1,1, 19.670, 10165.284, 555.361, 53687.121 24/08/12,04:03:00,02,07,1, 11.9,1,1, 19.670, 10165.273, 555.274, 53686.439 24/08/12,04:03:00,03,07,1, 11.9,1,1, 19.670, 10165.279, 555.310, 53686.380 24/08/12,04:03:00,04,07,1, 11.9,1,1, 19.670, 10165.228, 555.368, 53686.306 24/08/12,04:03:00,05,07,1, 11.9,1,1, 19.670, 10165.225, 555.428, 53686.340 24/08/12,04:03:00,06,07,1, 11.9,1,1, 19.670, 10165.211, 555.471, 53686.380 24/08/12,04:03:00,07,07,1, 11.9,1,1, 19.670, 10165.202, 555.569, 53686.387 24/08/12,04:03:00,08,07,1, 11.9,1,1, 19.670, 10165.200, 555.616, 53686.426 24/08/12,04:03:00,09,07,1, 11.9,1,1, 19.670, 10165.188, 555.625, 53686.365 24/08/12,04:03:00,10,07,1, 11.9,1,1, 19.670, 10165.172, 555.695, 53686.372 24/08/12,04:03:00,11,07,1, 11.9,1,1, 19.670, 10165.156, 555.776, 53686.394 24/08/12,04:03:00,12,07,1, 11.9,1,1, 19.670, 10165.154, 555.823, 53686.461 24/08/12,04:03:00,13,07,1, 11.9,1,1, 19.670, 10165.126, 555.858, 53686.393 24/08/12,04:03:00,14,07,1, 11.9,1,1, 19.670, 10165.109, 555.891, 53686.439 24/08/12,04:03:00,15,07,1, 11.9,1,1, 19.670, 10165.113, 555.976, 53686.373 24/08/12,04:03:00,16,07,1, 11.9,1,1, 19.670, 10165.104, 556.010, 53686.370 24/08/12,04:03:00,17,07,1, 11.9,1,1, 19.670, 10165.116, 556.053, 53686.394 24/08/12,04:03:00,18,07,1, 11.9,1,1, 19.670, 10165.094, 556.078, 53686.315 24/08/12,04:03:00,19,07,1, 11.9,1,1, 19.670, 10165.101, 556.125, 53686.340 24/08/12,04:03:01,00,07,1, 12.0,1,1, 19.672, 10165.094, 556.125, 53686.340 24/08/12,04:03:01,01,07,1, 12.0,1,1, 19.672, 10165.112, 556.228, 53686.418 24/08/12,04:03:01,02,07,1, 12.0,1,1, 19.672, 10165.104, 556.267, 53686.296 24/08/12,04:03:01,03,07,1, 12.0,1,1, 19.672, 10165.125, 556.306, 53686.357 24/08/12,04:03:01,04,07,1, 12.0,1,1, 19.672, 10165.128, 556.355, 53686.394 24/08/12,04:03:01,05,07,1, 12.0,1,1, 19.672, 10165.128, 556.366, 53686.331 24/08/12,04:03:01,06,07,1, 12.0,1,1, 19.672, 10165.138, 556.397, 53686.254 24/08/12,04:03:01,07,07,1, 12.0,1,1, 19.672, 10165.143, 556.443, 53686.289 24/08/12,04:03:01,08,07,1, 12.0,1,1, 19.672, 10165.152, 556.474, 53686.296 24/08/12,04:03:01,09,07,1, 12.0,1,1, 19.672, 10165.176, 556.477, 53686.290 24/08/12,04:03:01,10,07,1, 12.0,1,1, 19.672, 10165.210, 556.521, 53686.258 24/08/12,04:03:01,11,07,1, 12.0,1,1, 19.672, 10165.190, 556.594, 53686.248 24/08/12,04:03:01,12,07,1, 12.0,1,1, 19.672, 10165.197, 556.580, 53686.212 24/08/12,04:03:01,13,07,1, 12.0,1,1, 19.672, 10165.191, 556.603, 53686.275 24/08/12,04:03:01,14,07,1, 12.0,1,1, 19.672, 10165.251, 556.620, 53686.191 24/08/12,04:03:01,15,07,1, 12.0,1,1, 19.672, 10165.221, 556.674, 53686.186 24/08/12,04:03:01,16,07,1, 12.0,1,1, 19.672, 10165.241, 556.700, 53686.210 24/08/12,04:03:01,17,07,1, 12.0,1,1, 19.672, 10165.285, 556.688, 53686.177 24/08/12,04:03:01,18,07,1, 12.0,1,1, 19.672, 10165.283, 556.704, 53686.179 24/08/12,04:03:01,19,07,1, 12.0,1,1, 19.672, 10165.287, 556.771, 53686.172 24/08/12,04:03:02,00,07,1, 11.9,1,1, 19.673, 10165.286, 556.771, 53686.172 24/08/12,04:03:02,01,07,1, 11.9,1,1, 19.673, 10165.329, 556.763, 53686.169 24/08/12,04:03:02,02,07,1, 11.9,1,1, 19.673, 10165.332, 556.791, 53686.023 24/08/12,04:03:02,03,07,1, 11.9,1,1, 19.673, 10165.345, 556.827, 53686.085 24/08/12,04:03:02,04,07,1, 11.9,1,1, 19.673, 10165.397, 556.837, 53686.044 24/08/12,04:03:02,05,07,1, 11.9,1,1, 19.673, 10165.389, 556.872, 53686.036 24/08/12,04:03:02,06,07,1, 11.9,1,1, 19.673, 10165.405, 556.861, 53685.989 24/08/12,04:03:02,07,07,1, 11.9,1,1, 19.673, 10165.417, 556.882, 53686.039 24/08/12,04:03:02,08,07,1, 11.9,1,1, 19.673, 10165.443, 556.900, 53685.962 24/08/12,04:03:02,09,07,1, 11.9,1,1, 19.673, 10165.451, 556.892, 53685.987 24/08/12,04:03:02,10,07,1, 11.9,1,1, 19.673, 10165.479, 556.918, 53685.966 24/08/12,04:03:02,11,07,1, 11.9,1,1, 19.673, 10165.498, 556.936, 53685.972 24/08/12,04:03:02,12,07,1, 11.9,1,1, 19.673, 10165.490, 556.952, 53685.980 24/08/12,04:03:02,13,07,1, 11.9,1,1, 19.673, 10165.511, 556.935, 53685.868 24/08/12,04:03:02,14,07,1, 11.9,1,1, 19.673, 10165.519, 556.936, 53685.877 24/08/12,04:03:02,15,07,1, 11.9,1,1, 19.673, 10165.559, 556.977, 53685.890 24/08/12,04:03:02,16,07,1, 11.9,1,1, 19.673, 10165.600, 556.964, 53685.890 24/08/12,04:03:02,17,07,1, 11.9,1,1, 19.673, 10165.607, 556.948, 53685.760 24/08/12,04:03:02,18,07,1, 11.9,1,1, 19.673, 10165.632, 556.933, 53685.765 24/08/12,04:03:02,19,07,1, 11.9,1,1, 19.673, 10165.633, 556.975, 53685.838 24/08/12,04:03:03,00,08,1, 11.9,1,1, 19.676, 10165.628, 556.975, 53685.838 24/08/12,04:03:03,01,08,1, 11.9,1,1, 19.676, 10165.657, 556.985, 53685.733 24/08/12,04:03:03,02,08,1, 11.9,1,1, 19.676, 10165.672, 556.959, 53685.739 24/08/12,04:03:03,03,08,1, 11.9,1,1, 19.676, 10165.717, 556.979, 53685.638 24/08/12,04:03:03,04,08,1, 11.9,1,1, 19.676, 10165.728, 556.980, 53685.637 24/08/12,04:03:03,05,08,1, 11.9,1,1, 19.676, 10165.737, 556.957, 53685.650 24/08/12,04:03:03,06,08,1, 11.9,1,1, 19.676, 10165.794, 556.942, 53685.644 24/08/12,04:03:03,07,08,1, 11.9,1,1, 19.676, 10165.779, 556.929, 53685.616 24/08/12,04:03:03,08,08,1, 11.9,1,1, 19.676, 10165.807, 556.963, 53685.586 24/08/12,04:03:03,09,08,1, 11.9,1,1, 19.676, 10165.845, 556.941, 53685.652 24/08/12,04:03:03,10,08,1, 11.9,1,1, 19.676, 10165.869, 556.905, 53685.551 24/08/12,04:03:03,11,08,1, 11.9,1,1, 19.676, 10165.880, 556.913, 53685.564 24/08/12,04:03:03,12,08,1, 11.9,1,1, 19.676, 10165.897, 556.902, 53685.567 24/08/12,04:03:03,13,08,1, 11.9,1,1, 19.676, 10165.944, 556.857, 53685.413 24/08/12,04:03:03,14,08,1, 11.9,1,1, 19.676, 10165.982, 556.834, 53685.476 24/08/12,04:03:03,15,08,1, 11.9,1,1, 19.676, 10166.000, 556.836, 53685.452 24/08/12,04:03:03,16,08,1, 11.9,1,1, 19.676, 10166.034, 556.807, 53685.396 24/08/12,04:03:03,17,08,1, 11.9,1,1, 19.676, 10166.065, 556.774, 53685.377 24/08/12,04:03:03,18,08,1, 11.9,1,1, 19.676, 10166.086, 556.726, 53685.381 24/08/12,04:03:03,19,08,1, 11.9,1,1, 19.676, 10166.104, 556.749, 53685.317 24/08/12,04:03:04,00,07,1, 11.9,1,1, 19.670, 10166.104, 556.749, 53685.317 24/08/12,04:03:04,01,07,1, 11.9,1,1, 19.670, 10166.173, 556.682, 53685.270 24/08/12,04:03:04,02,07,1, 11.9,1,1, 19.670, 10166.228, 556.653, 53685.249 24/08/12,04:03:04,03,07,1, 11.9,1,1, 19.670, 10166.221, 556.654, 53685.209 24/08/12,04:03:04,04,07,1, 11.9,1,1, 19.670, 10166.275, 556.649, 53685.200 24/08/12,04:03:04,05,07,1, 11.9,1,1, 19.670, 10166.307, 556.592, 53685.164 24/08/12,04:03:04,06,07,1, 11.9,1,1, 19.670, 10166.328, 556.557, 53685.115 24/08/12,04:03:04,07,07,1, 11.9,1,1, 19.670, 10166.382, 556.494, 53685.069 24/08/12,04:03:04,08,07,1, 11.9,1,1, 19.670, 10166.398, 556.496, 53685.031 24/08/12,04:03:04,09,07,1, 11.9,1,1, 19.670, 10166.455, 556.453, 53685.038 24/08/12,04:03:04,10,07,1, 11.9,1,1, 19.670, 10166.487, 556.410, 53685.027 24/08/12,04:03:04,11,07,1, 11.9,1,1, 19.670, 10166.516, 556.389, 53684.911 24/08/12,04:03:04,12,07,1, 11.9,1,1, 19.670, 10166.546, 556.381, 53684.935 24/08/12,04:03:04,13,07,1, 11.9,1,1, 19.670, 10166.579, 556.329, 53684.946 24/08/12,04:03:04,14,07,1, 11.9,1,1, 19.670, 10166.621, 556.287, 53684.892 24/08/12,04:03:04,15,07,1, 11.9,1,1, 19.670, 10166.666, 556.266, 53684.868 24/08/12,04:03:04,16,07,1, 11.9,1,1, 19.670, 10166.695, 556.233, 53684.874 24/08/12,04:03:04,17,07,1, 11.9,1,1, 19.670, 10166.735, 556.234, 53684.844 24/08/12,04:03:04,18,07,1, 11.9,1,1, 19.670, 10166.802, 556.164, 53684.742 24/08/12,04:03:04,19,07,1, 11.9,1,1, 19.670, 10166.830, 556.147, 53684.742 24/08/12,04:03:05,00,08,1, 11.9,1,1, 19.671, 10166.830, 556.147, 53684.742 24/08/12,04:03:05,01,08,1, 11.9,1,1, 19.671, 10166.906, 556.096, 53684.717 24/08/12,04:03:05,02,08,1, 11.9,1,1, 19.671, 10166.963, 556.034, 53684.653 24/08/12,04:03:05,03,08,1, 11.9,1,1, 19.671, 10167.007, 555.991, 53684.594 24/08/12,04:03:05,04,08,1, 11.9,1,1, 19.671, 10167.057, 555.993, 53684.624 24/08/12,04:03:05,05,08,1, 11.9,1,1, 19.671, 10167.105, 555.953, 53684.532 24/08/12,04:03:05,06,08,1, 11.9,1,1, 19.671, 10167.145, 555.916, 53684.559 24/08/12,04:03:05,07,08,1, 11.9,1,1, 19.671, 10167.201, 555.871, 53684.501 24/08/12,04:03:05,08,08,1, 11.9,1,1, 19.671, 10167.232, 555.856, 53684.501 24/08/12,04:03:05,09,08,1, 11.9,1,1, 19.671, 10167.280, 555.829, 53684.457 24/08/12,04:03:05,10,08,1, 11.9,1,1, 19.671, 10167.332, 555.774, 53684.443 24/08/12,04:03:05,11,08,1, 11.9,1,1, 19.671, 10167.371, 555.713, 53684.389 24/08/12,04:03:05,12,08,1, 11.9,1,1, 19.671, 10167.419, 555.717, 53684.361 24/08/12,04:03:05,13,08,1, 11.9,1,1, 19.671, 10167.483, 555.681, 53684.373 24/08/12,04:03:05,14,08,1, 11.9,1,1, 19.671, 10167.518, 555.605, 53684.257 24/08/12,04:03:05,15,08,1, 11.9,1,1, 19.671, 10167.543, 555.605, 53684.244 24/08/12,04:03:05,16,08,1, 11.9,1,1, 19.671, 10167.603, 555.556, 53684.239 24/08/12,04:03:05,17,08,1, 11.9,1,1, 19.671, 10167.620, 555.549, 53684.245 24/08/12,04:03:05,18,08,1, 11.9,1,1, 19.671, 10167.680, 555.497, 53684.217 24/08/12,04:03:05,19,08,1, 11.9,1,1, 19.671, 10167.729, 555.445, 53684.070 24/08/12,04:03:06,00,08,1, 12.0,1,1, 19.673, 10167.723, 555.445, 53684.070 24/08/12,04:03:06,01,08,1, 12.0,1,1, 19.673, 10167.802, 555.405, 53684.106 24/08/12,04:03:06,02,08,1, 12.0,1,1, 19.673, 10167.878, 555.341, 53684.014 24/08/12,04:03:06,03,08,1, 12.0,1,1, 19.673, 10167.909, 555.278, 53683.945 24/08/12,04:03:06,04,08,1, 12.0,1,1, 19.673, 10167.966, 555.277, 53683.993 24/08/12,04:03:06,05,08,1, 12.0,1,1, 19.673, 10167.992, 555.246, 53683.958 24/08/12,04:03:06,06,08,1, 12.0,1,1, 19.673, 10168.046, 555.196, 53683.973 24/08/12,04:03:06,07,08,1, 12.0,1,1, 19.673, 10168.060, 555.167, 53683.859 24/08/12,04:03:06,08,08,1, 12.0,1,1, 19.673, 10168.112, 555.109, 53683.848 24/08/12,04:03:06,09,08,1, 12.0,1,1, 19.673, 10168.161, 555.107, 53683.937 24/08/12,04:03:06,10,08,1, 12.0,1,1, 19.673, 10168.236, 555.069, 53683.859 24/08/12,04:03:06,11,08,1, 12.0,1,1, 19.673, 10168.285, 554.987, 53683.816 24/08/12,04:03:06,12,08,1, 12.0,1,1, 19.673, 10168.314, 554.978, 53683.764 24/08/12,04:03:06,13,08,1, 12.0,1,1, 19.673, 10168.355, 554.974, 53683.764 24/08/12,04:03:06,14,08,1, 12.0,1,1, 19.673, 10168.408, 554.920, 53683.708 24/08/12,04:03:06,15,08,1, 12.0,1,1, 19.673, 10168.433, 554.869, 53683.716 24/08/12,04:03:06,16,08,1, 12.0,1,1, 19.673, 10168.498, 554.842, 53683.729 24/08/12,04:03:06,17,08,1, 12.0,1,1, 19.673, 10168.530, 554.831, 53683.620 24/08/12,04:03:06,18,08,1, 12.0,1,1, 19.673, 10168.599, 554.800, 53683.684 24/08/12,04:03:06,19,08,1, 12.0,1,1, 19.673, 10168.658, 554.758, 53683.650 24/08/12,04:03:07,00,08,1, 12.0,1,1, 19.671, 10168.657, 554.758, 53683.650 24/08/12,04:03:07,01,08,1, 12.0,1,1, 19.671, 10168.725, 554.725, 53683.557 24/08/12,04:03:07,02,08,1, 12.0,1,1, 19.671, 10168.745, 554.679, 53683.546 24/08/12,04:03:07,03,08,1, 12.0,1,1, 19.671, 10168.837, 554.628, 53683.530 24/08/12,04:03:07,04,08,1, 12.0,1,1, 19.671, 10168.857, 554.619, 53683.517 24/08/12,04:03:07,05,08,1, 12.0,1,1, 19.671, 10168.874, 554.582, 53683.445 24/08/12,04:03:07,06,08,1, 12.0,1,1, 19.671, 10168.942, 554.577, 53683.443 24/08/12,04:03:07,07,08,1, 12.0,1,1, 19.671, 10168.974, 554.534, 53683.390 24/08/12,04:03:07,08,08,1, 12.0,1,1, 19.671, 10168.991, 554.484, 53683.380 24/08/12,04:03:07,09,08,1, 12.0,1,1, 19.671, 10169.047, 554.481, 53683.315 24/08/12,04:03:07,10,08,1, 12.0,1,1, 19.671, 10169.097, 554.452, 53683.370 24/08/12,04:03:07,11,08,1, 12.0,1,1, 19.671, 10169.169, 554.411, 53683.354 24/08/12,04:03:07,12,08,1, 12.0,1,1, 19.671, 10169.219, 554.353, 53683.310 24/08/12,04:03:07,13,08,1, 12.0,1,1, 19.671, 10169.247, 554.361, 53683.315 24/08/12,04:03:07,14,08,1, 12.0,1,1, 19.671, 10169.292, 554.350, 53683.290 24/08/12,04:03:07,15,08,1, 12.0,1,1, 19.671, 10169.341, 554.323, 53683.243 24/08/12,04:03:07,16,08,1, 12.0,1,1, 19.671, 10169.379, 554.260, 53683.174 24/08/12,04:03:07,17,08,1, 12.0,1,1, 19.671, 10169.409, 554.241, 53683.176 24/08/12,04:03:07,18,08,1, 12.0,1,1, 19.671, 10169.435, 554.236, 53683.213 24/08/12,04:03:07,19,08,1, 12.0,1,1, 19.671, 10169.512, 554.201, 53683.107 24/08/12,04:03:08,00,07,1, 11.9,1,1, 19.673, 10169.508, 554.201, 53683.107 24/08/12,04:03:08,01,07,1, 11.9,1,1, 19.673, 10169.566, 554.110, 53683.068 24/08/12,04:03:08,02,07,1, 11.9,1,1, 19.673, 10169.614, 554.100, 53683.064 24/08/12,04:03:08,03,07,1, 11.9,1,1, 19.673, 10169.654, 554.073, 53683.113 24/08/12,04:03:08,04,07,1, 11.9,1,1, 19.673, 10169.711, 554.046, 53683.086 24/08/12,04:03:08,05,07,1, 11.9,1,1, 19.673, 10169.709, 553.992, 53683.035 24/08/12,04:03:08,06,07,1, 11.9,1,1, 19.673, 10169.772, 553.984, 53683.000 24/08/12,04:03:08,07,07,1, 11.9,1,1, 19.673, 10169.794, 553.935, 53682.981 24/08/12,04:03:08,08,07,1, 11.9,1,1, 19.673, 10169.828, 553.892, 53683.032 24/08/12,04:03:08,09,07,1, 11.9,1,1, 19.673, 10169.857, 553.882, 53682.929 24/08/12,04:03:08,10,07,1, 11.9,1,1, 19.673, 10169.885, 553.871, 53682.881 24/08/12,04:03:08,11,07,1, 11.9,1,1, 19.673, 10169.942, 553.839, 53682.942 24/08/12,04:03:08,12,07,1, 11.9,1,1, 19.673, 10169.969, 553.776, 53682.893 24/08/12,04:03:08,13,07,1, 11.9,1,1, 19.673, 10169.986, 553.738, 53682.872 24/08/12,04:03:08,14,07,1, 11.9,1,1, 19.673, 10170.042, 553.746, 53682.824 24/08/12,04:03:08,15,07,1, 11.9,1,1, 19.673, 10170.100, 553.714, 53682.878 24/08/12,04:03:08,16,07,1, 11.9,1,1, 19.673, 10170.113, 553.681, 53682.845 24/08/12,04:03:08,17,07,1, 11.9,1,1, 19.673, 10170.172, 553.636, 53682.874 24/08/12,04:03:08,18,07,1, 11.9,1,1, 19.673, 10170.175, 553.646, 53682.880 24/08/12,04:03:08,19,07,1, 11.9,1,1, 19.673, 10170.236, 553.582, 53682.715 24/08/12,04:03:09,00,08,1, 11.9,1,1, 19.673, 10170.234, 553.582, 53682.715 24/08/12,04:03:09,01,08,1, 11.9,1,1, 19.673, 10170.284, 553.530, 53682.763 24/08/12,04:03:09,02,08,1, 11.9,1,1, 19.673, 10170.346, 553.498, 53682.693 24/08/12,04:03:09,03,08,1, 11.9,1,1, 19.673, 10170.371, 553.493, 53682.665 24/08/12,04:03:09,04,08,1, 11.9,1,1, 19.673, 10170.417, 553.439, 53682.690 24/08/12,04:03:09,05,08,1, 11.9,1,1, 19.673, 10170.472, 553.417, 53682.627 24/08/12,04:03:09,06,08,1, 11.9,1,1, 19.673, 10170.478, 553.401, 53682.616 24/08/12,04:03:09,07,08,1, 11.9,1,1, 19.673, 10170.526, 553.406, 53682.601 24/08/12,04:03:09,08,08,1, 11.9,1,1, 19.673, 10170.587, 553.370, 53682.567 24/08/12,04:03:09,09,08,1, 11.9,1,1, 19.673, 10170.630, 553.336, 53682.597 24/08/12,04:03:09,10,08,1, 11.9,1,1, 19.673, 10170.670, 553.332, 53682.569 24/08/12,04:03:09,11,08,1, 11.9,1,1, 19.673, 10170.708, 553.293, 53682.545 24/08/12,04:03:09,12,08,1, 11.9,1,1, 19.673, 10170.730, 553.299, 53682.494 24/08/12,04:03:09,13,08,1, 11.9,1,1, 19.673, 10170.781, 553.269, 53682.577 24/08/12,04:03:09,14,08,1, 11.9,1,1, 19.673, 10170.807, 553.255, 53682.506 24/08/12,04:03:09,15,08,1, 11.9,1,1, 19.673, 10170.855, 553.271, 53682.538 24/08/12,04:03:09,16,08,1, 11.9,1,1, 19.673, 10170.919, 553.223, 53682.473 24/08/12,04:03:09,17,08,1, 11.9,1,1, 19.673, 10170.963, 553.199, 53682.470 24/08/12,04:03:09,18,08,1, 11.9,1,1, 19.673, 10170.994, 553.196, 53682.373 24/08/12,04:03:09,19,08,1, 11.9,1,1, 19.673, 10171.023, 553.187, 53682.455 24/08/12,04:03:10,00,07,1, 11.9,1,1, 19.672, 10171.019, 553.187, 53682.455 24/08/12,04:03:10,01,07,1, 11.9,1,1, 19.672, 10171.146, 553.195, 53682.380 24/08/12,04:03:10,02,07,1, 11.9,1,1, 19.672, 10171.168, 553.142, 53682.342 24/08/12,04:03:10,03,07,1, 11.9,1,1, 19.672, 10171.214, 553.169, 53682.371 24/08/12,04:03:10,04,07,1, 11.9,1,1, 19.672, 10171.259, 553.170, 53682.448 24/08/12,04:03:10,05,07,1, 11.9,1,1, 19.672, 10171.331, 553.141, 53682.336 24/08/12,04:03:10,06,07,1, 11.9,1,1, 19.672, 10171.353, 553.133, 53682.313 24/08/12,04:03:10,07,07,1, 11.9,1,1, 19.672, 10171.394, 553.166, 53682.345 24/08/12,04:03:10,08,07,1, 11.9,1,1, 19.672, 10171.426, 553.165, 53682.377 24/08/12,04:03:10,09,07,1, 11.9,1,1, 19.672, 10171.476, 553.133, 53682.374 24/08/12,04:03:10,10,07,1, 11.9,1,1, 19.672, 10171.544, 553.132, 53682.337 24/08/12,04:03:10,11,07,1, 11.9,1,1, 19.672, 10171.575, 553.174, 53682.386 24/08/12,04:03:10,12,07,1, 11.9,1,1, 19.672, 10171.647, 553.181, 53682.296 24/08/12,04:03:10,13,07,1, 11.9,1,1, 19.672, 10171.685, 553.158, 53682.300 24/08/12,04:03:10,14,07,1, 11.9,1,1, 19.672, 10171.744, 553.176, 53682.346 24/08/12,04:03:10,15,07,1, 11.9,1,1, 19.672, 10171.782, 553.181, 53682.307 24/08/12,04:03:10,16,07,1, 11.9,1,1, 19.672, 10171.822, 553.236, 53682.293 24/08/12,04:03:10,17,07,1, 11.9,1,1, 19.672, 10171.884, 553.194, 53682.289 24/08/12,04:03:10,18,07,1, 11.9,1,1, 19.672, 10171.911, 553.208, 53682.204 24/08/12,04:03:10,19,07,1, 11.9,1,1, 19.672, 10171.970, 553.262, 53682.257 24/08/12,04:03:11,00,07,1, 12.0,1,1, 19.669, 10171.962, 553.262, 53682.257 24/08/12,04:03:11,01,07,1, 12.0,1,1, 19.669, 10172.088, 553.249, 53682.257 24/08/12,04:03:11,02,07,1, 12.0,1,1, 19.669, 10172.138, 553.265, 53682.256 24/08/12,04:03:11,03,07,1, 12.0,1,1, 19.669, 10172.165, 553.288, 53682.272 24/08/12,04:03:11,04,07,1, 12.0,1,1, 19.669, 10172.205, 553.316, 53682.293 24/08/12,04:03:11,05,07,1, 12.0,1,1, 19.669, 10172.266, 553.303, 53682.273 24/08/12,04:03:11,06,07,1, 12.0,1,1, 19.669, 10172.276, 553.327, 53682.250 24/08/12,04:03:11,07,07,1, 12.0,1,1, 19.669, 10172.318, 553.335, 53682.254 24/08/12,04:03:11,08,07,1, 12.0,1,1, 19.669, 10172.384, 553.358, 53682.286 24/08/12,04:03:11,09,07,1, 12.0,1,1, 19.669, 10172.421, 553.350, 53682.287 24/08/12,04:03:11,10,07,1, 12.0,1,1, 19.669, 10172.475, 553.333, 53682.280 24/08/12,04:03:11,11,07,1, 12.0,1,1, 19.669, 10172.492, 553.321, 53682.150 24/08/12,04:03:11,12,07,1, 12.0,1,1, 19.669, 10172.581, 553.366, 53682.200 24/08/12,04:03:11,13,07,1, 12.0,1,1, 19.669, 10172.597, 553.379, 53682.228 24/08/12,04:03:11,14,07,1, 12.0,1,1, 19.669, 10172.629, 553.359, 53682.184 24/08/12,04:03:11,15,07,1, 12.0,1,1, 19.669, 10172.703, 553.369, 53682.148 24/08/12,04:03:11,16,07,1, 12.0,1,1, 19.669, 10172.732, 553.393, 53682.206 24/08/12,04:03:11,17,07,1, 12.0,1,1, 19.669, 10172.788, 553.402, 53682.224 24/08/12,04:03:11,18,07,1, 12.0,1,1, 19.669, 10172.828, 553.396, 53682.145 24/08/12,04:03:11,19,07,1, 12.0,1,1, 19.669, 10172.857, 553.420, 53682.156 24/08/12,04:03:12,00,08,1, 11.9,1,1, 19.674, 10172.855, 553.420, 53682.156 24/08/12,04:03:12,01,08,1, 11.9,1,1, 19.674, 10172.960, 553.451, 53682.157 24/08/12,04:03:12,02,08,1, 11.9,1,1, 19.674, 10172.997, 553.455, 53682.172 24/08/12,04:03:12,03,08,1, 11.9,1,1, 19.674, 10173.045, 553.462, 53682.138 24/08/12,04:03:12,04,08,1, 11.9,1,1, 19.674, 10173.027, 553.518, 53682.173 24/08/12,04:03:12,05,08,1, 11.9,1,1, 19.674, 10173.103, 553.537, 53682.132 24/08/12,04:03:12,06,08,1, 11.9,1,1, 19.674, 10173.151, 553.527, 53682.122 24/08/12,04:03:12,07,08,1, 11.9,1,1, 19.674, 10173.170, 553.557, 53682.166 24/08/12,04:03:12,08,08,1, 11.9,1,1, 19.674, 10173.212, 553.597, 53682.165 24/08/12,04:03:12,09,08,1, 11.9,1,1, 19.674, 10173.278, 553.633, 53682.160 24/08/12,04:03:12,10,08,1, 11.9,1,1, 19.674, 10173.304, 553.619, 53682.101 24/08/12,04:03:12,11,08,1, 11.9,1,1, 19.674, 10173.333, 553.664, 53682.120 24/08/12,04:03:12,12,08,1, 11.9,1,1, 19.674, 10173.348, 553.712, 53682.221 24/08/12,04:03:12,13,08,1, 11.9,1,1, 19.674, 10173.395, 553.753, 53682.233 24/08/12,04:03:12,14,08,1, 11.9,1,1, 19.674, 10173.435, 553.731, 53682.135 24/08/12,04:03:12,15,08,1, 11.9,1,1, 19.674, 10173.461, 553.764, 53682.213 24/08/12,04:03:12,16,08,1, 11.9,1,1, 19.674, 10173.517, 553.809, 53682.106 24/08/12,04:03:12,17,08,1, 11.9,1,1, 19.674, 10173.562, 553.833, 53682.206 24/08/12,04:03:12,18,08,1, 11.9,1,1, 19.674, 10173.571, 553.868, 53682.130 24/08/12,04:03:12,19,08,1, 11.9,1,1, 19.674, 10173.596, 553.900, 53682.100 24/08/12,04:03:13,00,07,1, 11.9,1,1, 19.671, 10173.589, 553.900, 53682.100 24/08/12,04:03:13,01,07,1, 11.9,1,1, 19.671, 10173.656, 554.006, 53682.173 24/08/12,04:03:13,02,07,1, 11.9,1,1, 19.671, 10173.680, 554.011, 53682.169 24/08/12,04:03:13,03,07,1, 11.9,1,1, 19.671, 10173.697, 554.047, 53682.183 24/08/12,04:03:13,04,07,1, 11.9,1,1, 19.671, 10173.717, 554.083, 53682.216 24/08/12,04:03:13,05,07,1, 11.9,1,1, 19.671, 10173.745, 554.144, 53682.181 24/08/12,04:03:13,06,07,1, 11.9,1,1, 19.671, 10173.771, 554.178, 53682.216 24/08/12,04:03:13,07,07,1, 11.9,1,1, 19.671, 10173.801, 554.214, 53682.142 24/08/12,04:03:13,08,07,1, 11.9,1,1, 19.671, 10173.798, 554.217, 53682.118 24/08/12,04:03:13,09,07,1, 11.9,1,1, 19.671, 10173.868, 554.284, 53682.213 24/08/12,04:03:13,10,07,1, 11.9,1,1, 19.671, 10173.862, 554.303, 53682.162 24/08/12,04:03:13,11,07,1, 11.9,1,1, 19.671, 10173.875, 554.341, 53682.200 24/08/12,04:03:13,12,07,1, 11.9,1,1, 19.671, 10173.903, 554.376, 53682.165 24/08/12,04:03:13,13,07,1, 11.9,1,1, 19.671, 10173.906, 554.456, 53682.199 24/08/12,04:03:13,14,07,1, 11.9,1,1, 19.671, 10173.933, 554.455, 53682.199 24/08/12,04:03:13,15,07,1, 11.9,1,1, 19.671, 10173.989, 554.473, 53682.229 24/08/12,04:03:13,16,07,1, 11.9,1,1, 19.671, 10173.987, 554.511, 53682.175 24/08/12,04:03:13,17,07,1, 11.9,1,1, 19.671, 10174.019, 554.536, 53682.194 24/08/12,04:03:13,18,07,1, 11.9,1,1, 19.671, 10174.030, 554.574, 53682.263 24/08/12,04:03:13,19,07,1, 11.9,1,1, 19.671, 10174.058, 554.574, 53682.204 24/08/12,04:03:14,00,07,1, 12.0,1,1, 19.673, 10174.056, 554.574, 53682.204 24/08/12,04:03:14,01,07,1, 12.0,1,1, 19.673, 10174.094, 554.679, 53682.216 24/08/12,04:03:14,02,07,1, 12.0,1,1, 19.673, 10174.092, 554.687, 53682.251 24/08/12,04:03:14,03,07,1, 12.0,1,1, 19.673, 10174.150, 554.717, 53682.205 24/08/12,04:03:14,04,07,1, 12.0,1,1, 19.673, 10174.137, 554.732, 53682.201 24/08/12,04:03:14,05,07,1, 12.0,1,1, 19.673, 10174.164, 554.770, 53682.204 24/08/12,04:03:14,06,07,1, 12.0,1,1, 19.673, 10174.179, 554.833, 53682.246 24/08/12,04:03:14,07,07,1, 12.0,1,1, 19.673, 10174.213, 554.826, 53682.154 24/08/12,04:03:14,08,07,1, 12.0,1,1, 19.673, 10174.198, 554.864, 53682.175 24/08/12,04:03:14,09,07,1, 12.0,1,1, 19.673, 10174.247, 554.879, 53682.206 24/08/12,04:03:14,10,07,1, 12.0,1,1, 19.673, 10174.241, 554.930, 53682.185 24/08/12,04:03:14,11,07,1, 12.0,1,1, 19.673, 10174.275, 554.917, 53682.219 24/08/12,04:03:14,12,07,1, 12.0,1,1, 19.673, 10174.298, 554.954, 53682.250 24/08/12,04:03:14,13,07,1, 12.0,1,1, 19.673, 10174.280, 554.980, 53682.255 24/08/12,04:03:14,14,07,1, 12.0,1,1, 19.673, 10174.308, 555.018, 53682.236 24/08/12,04:03:14,15,07,1, 12.0,1,1, 19.673, 10174.301, 555.035, 53682.183 24/08/12,04:03:14,16,07,1, 12.0,1,1, 19.673, 10174.302, 555.053, 53682.225 24/08/12,04:03:14,17,07,1, 12.0,1,1, 19.673, 10174.315, 555.098, 53682.194 24/08/12,04:03:14,18,07,1, 12.0,1,1, 19.673, 10174.340, 555.109, 53682.241 24/08/12,04:03:14,19,07,1, 12.0,1,1, 19.673, 10174.341, 555.134, 53682.216 24/08/12,04:03:15,00,08,1, 11.9,1,1, 19.673, 10174.340, 555.134, 53682.216 24/08/12,04:03:15,01,08,1, 11.9,1,1, 19.673, 10174.347, 555.226, 53682.240 24/08/12,04:03:15,02,08,1, 11.9,1,1, 19.673, 10174.319, 555.252, 53682.277 24/08/12,04:03:15,03,08,1, 11.9,1,1, 19.673, 10174.322, 555.252, 53682.291 24/08/12,04:03:15,04,08,1, 11.9,1,1, 19.673, 10174.366, 555.264, 53682.214 24/08/12,04:03:15,05,08,1, 11.9,1,1, 19.673, 10174.321, 555.302, 53682.238 24/08/12,04:03:15,06,08,1, 11.9,1,1, 19.673, 10174.362, 555.353, 53682.225 24/08/12,04:03:15,07,08,1, 11.9,1,1, 19.673, 10174.330, 555.379, 53682.241 24/08/12,04:03:15,08,08,1, 11.9,1,1, 19.673, 10174.355, 555.403, 53682.212 24/08/12,04:03:15,09,08,1, 11.9,1,1, 19.673, 10174.325, 555.416, 53682.208 24/08/12,04:03:15,10,08,1, 11.9,1,1, 19.673, 10174.324, 555.480, 53682.258 24/08/12,04:03:15,11,08,1, 11.9,1,1, 19.673, 10174.332, 555.498, 53682.209 24/08/12,04:03:15,12,08,1, 11.9,1,1, 19.673, 10174.350, 555.510, 53682.180 24/08/12,04:03:15,13,08,1, 11.9,1,1, 19.673, 10174.341, 555.550, 53682.213 24/08/12,04:03:15,14,08,1, 11.9,1,1, 19.673, 10174.332, 555.593, 53682.245 24/08/12,04:03:15,15,08,1, 11.9,1,1, 19.673, 10174.344, 555.631, 53682.273 24/08/12,04:03:15,16,08,1, 11.9,1,1, 19.673, 10174.376, 555.635, 53682.244 24/08/12,04:03:15,17,08,1, 11.9,1,1, 19.673, 10174.333, 555.658, 53682.289 24/08/12,04:03:15,18,08,1, 11.9,1,1, 19.673, 10174.342, 555.731, 53682.291 24/08/12,04:03:15,19,08,1, 11.9,1,1, 19.673, 10174.361, 555.754, 53682.271 24/08/12,04:03:16,00,09,1, 11.8,1,1, 19.675, 10174.357, 555.754, 53682.271 24/08/12,04:03:16,01,09,1, 11.8,1,1, 19.675, 10174.369, 555.794, 53682.189 24/08/12,04:03:16,02,09,1, 11.8,1,1, 19.675, 10174.365, 555.836, 53682.269 24/08/12,04:03:16,03,09,1, 11.8,1,1, 19.675, 10174.378, 555.889, 53682.300 24/08/12,04:03:16,04,09,1, 11.8,1,1, 19.675, 10174.362, 555.888, 53682.247 24/08/12,04:03:16,05,09,1, 11.8,1,1, 19.675, 10174.368, 555.919, 53682.281 24/08/12,04:03:16,06,09,1, 11.8,1,1, 19.675, 10174.383, 555.973, 53682.274 24/08/12,04:03:16,07,09,1, 11.8,1,1, 19.675, 10174.403, 555.991, 53682.197 24/08/12,04:03:16,08,09,1, 11.8,1,1, 19.675, 10174.396, 556.008, 53682.215 24/08/12,04:03:16,09,09,1, 11.8,1,1, 19.675, 10174.399, 556.019, 53682.191 24/08/12,04:03:16,10,09,1, 11.8,1,1, 19.675, 10174.387, 556.047, 53682.235 24/08/12,04:03:16,11,09,1, 11.8,1,1, 19.675, 10174.415, 556.087, 53682.225 24/08/12,04:03:16,12,09,1, 11.8,1,1, 19.675, 10174.419, 556.093, 53682.206 24/08/12,04:03:16,13,09,1, 11.8,1,1, 19.675, 10174.435, 556.096, 53682.182 24/08/12,04:03:16,14,09,1, 11.8,1,1, 19.675, 10174.431, 556.156, 53682.245 24/08/12,04:03:16,15,09,1, 11.8,1,1, 19.675, 10174.418, 556.195, 53682.261 24/08/12,04:03:16,16,09,1, 11.8,1,1, 19.675, 10174.440, 556.210, 53682.216 24/08/12,04:03:16,17,09,1, 11.8,1,1, 19.675, 10174.449, 556.216, 53682.159 24/08/12,04:03:16,18,09,1, 11.8,1,1, 19.675, 10174.451, 556.284, 53682.236 24/08/12,04:03:16,19,09,1, 11.8,1,1, 19.675, 10174.430, 556.304, 53682.220 24/08/12,04:03:17,00,08,1, 11.9,1,1, 19.668, 10174.423, 556.304, 53682.220 24/08/12,04:03:17,01,08,1, 11.9,1,1, 19.668, 10174.488, 556.357, 53682.220 24/08/12,04:03:17,02,08,1, 11.9,1,1, 19.668, 10174.490, 556.390, 53682.145 24/08/12,04:03:17,03,08,1, 11.9,1,1, 19.668, 10174.534, 556.444, 53682.272 24/08/12,04:03:17,04,08,1, 11.9,1,1, 19.668, 10174.534, 556.465, 53682.224 24/08/12,04:03:17,05,08,1, 11.9,1,1, 19.668, 10174.544, 556.498, 53682.286 24/08/12,04:03:17,06,08,1, 11.9,1,1, 19.668, 10174.553, 556.494, 53682.285 24/08/12,04:03:17,07,08,1, 11.9,1,1, 19.668, 10174.565, 556.560, 53682.220 24/08/12,04:03:17,08,08,1, 11.9,1,1, 19.668, 10174.556, 556.598, 53682.219 24/08/12,04:03:17,09,08,1, 11.9,1,1, 19.668, 10174.583, 556.616, 53682.241 24/08/12,04:03:17,10,08,1, 11.9,1,1, 19.668, 10174.598, 556.625, 53682.228 24/08/12,04:03:17,11,08,1, 11.9,1,1, 19.668, 10174.572, 556.678, 53682.249 24/08/12,04:03:17,12,08,1, 11.9,1,1, 19.668, 10174.598, 556.745, 53682.246 24/08/12,04:03:17,13,08,1, 11.9,1,1, 19.668, 10174.620, 556.769, 53682.262 24/08/12,04:03:17,14,08,1, 11.9,1,1, 19.668, 10174.648, 556.796, 53682.172 24/08/12,04:03:17,15,08,1, 11.9,1,1, 19.668, 10174.630, 556.849, 53682.224 24/08/12,04:03:17,16,08,1, 11.9,1,1, 19.668, 10174.659, 556.880, 53682.143 24/08/12,04:03:17,17,08,1, 11.9,1,1, 19.668, 10174.683, 556.914, 53682.148 24/08/12,04:03:17,18,08,1, 11.9,1,1, 19.668, 10174.702, 556.972, 53682.238 24/08/12,04:03:17,19,08,1, 11.9,1,1, 19.668, 10174.705, 557.041, 53682.221 24/08/12,04:03:18,00,09,1, 11.9,1,1, 19.670, 10174.699, 557.041, 53682.221 24/08/12,04:03:18,01,09,1, 11.9,1,1, 19.670, 10174.749, 557.144, 53682.212 24/08/12,04:03:18,02,09,1, 11.9,1,1, 19.670, 10174.759, 557.165, 53682.196 24/08/12,04:03:18,03,09,1, 11.9,1,1, 19.670, 10174.788, 557.236, 53682.223 24/08/12,04:03:18,04,09,1, 11.9,1,1, 19.670, 10174.769, 557.279, 53682.218 24/08/12,04:03:18,05,09,1, 11.9,1,1, 19.670, 10174.793, 557.345, 53682.273 24/08/12,04:03:18,06,09,1, 11.9,1,1, 19.670, 10174.833, 557.378, 53682.220 24/08/12,04:03:18,07,09,1, 11.9,1,1, 19.670, 10174.853, 557.430, 53682.218 24/08/12,04:03:18,08,09,1, 11.9,1,1, 19.670, 10174.891, 557.501, 53682.226 24/08/12,04:03:18,09,09,1, 11.9,1,1, 19.670, 10174.901, 557.566, 53682.236 24/08/12,04:03:18,10,09,1, 11.9,1,1, 19.670, 10174.954, 557.596, 53682.257 24/08/12,04:03:18,11,09,1, 11.9,1,1, 19.670, 10174.964, 557.635, 53682.274 24/08/12,04:03:18,12,09,1, 11.9,1,1, 19.670, 10174.986, 557.701, 53682.257 24/08/12,04:03:18,13,09,1, 11.9,1,1, 19.670, 10175.053, 557.777, 53682.253 24/08/12,04:03:18,14,09,1, 11.9,1,1, 19.670, 10175.085, 557.823, 53682.233 24/08/12,04:03:18,15,09,1, 11.9,1,1, 19.670, 10175.146, 557.858, 53682.216 24/08/12,04:03:18,16,09,1, 11.9,1,1, 19.670, 10175.164, 557.925, 53682.217 24/08/12,04:03:18,17,09,1, 11.9,1,1, 19.670, 10175.182, 558.001, 53682.232 24/08/12,04:03:18,18,09,1, 11.9,1,1, 19.670, 10175.237, 558.063, 53682.295 24/08/12,04:03:18,19,09,1, 11.9,1,1, 19.670, 10175.249, 558.103, 53682.243 24/08/12,04:03:19,00,09,1, 11.9,1,1, 19.669, 10175.241, 558.103, 53682.243 24/08/12,04:03:19,01,09,1, 11.9,1,1, 19.669, 10175.350, 558.224, 53682.299 24/08/12,04:03:19,02,09,1, 11.9,1,1, 19.669, 10175.388, 558.297, 53682.229 24/08/12,04:03:19,03,09,1, 11.9,1,1, 19.669, 10175.402, 558.357, 53682.228 24/08/12,04:03:19,04,09,1, 11.9,1,1, 19.669, 10175.439, 558.423, 53682.298 24/08/12,04:03:19,05,09,1, 11.9,1,1, 19.669, 10175.508, 558.487, 53682.280 24/08/12,04:03:19,06,09,1, 11.9,1,1, 19.669, 10175.537, 558.575, 53682.309 24/08/12,04:03:19,07,09,1, 11.9,1,1, 19.669, 10175.573, 558.585, 53682.236 24/08/12,04:03:19,08,09,1, 11.9,1,1, 19.669, 10175.596, 558.658, 53682.264 24/08/12,04:03:19,09,09,1, 11.9,1,1, 19.669, 10175.647, 558.762, 53682.262 24/08/12,04:03:19,10,09,1, 11.9,1,1, 19.669, 10175.713, 558.831, 53682.323 24/08/12,04:03:19,11,09,1, 11.9,1,1, 19.669, 10175.736, 558.882, 53682.248 24/08/12,04:03:19,12,09,1, 11.9,1,1, 19.669, 10175.773, 558.944, 53682.327 24/08/12,04:03:19,13,09,1, 11.9,1,1, 19.669, 10175.816, 559.055, 53682.316 24/08/12,04:03:19,14,09,1, 11.9,1,1, 19.669, 10175.860, 559.114, 53682.244 24/08/12,04:03:19,15,09,1, 11.9,1,1, 19.669, 10175.909, 559.150, 53682.263 24/08/12,04:03:19,16,09,1, 11.9,1,1, 19.669, 10175.960, 559.218, 53682.310 24/08/12,04:03:19,17,09,1, 11.9,1,1, 19.669, 10176.001, 559.323, 53682.256 24/08/12,04:03:19,18,09,1, 11.9,1,1, 19.669, 10176.047, 559.407, 53682.364 24/08/12,04:03:19,19,09,1, 11.9,1,1, 19.669, 10176.129, 559.478, 53682.331 24/08/12,04:03:20,00,09,1, 11.9,1,1, 19.669, 10176.126, 559.478, 53682.331 24/08/12,04:03:20,01,09,1, 11.9,1,1, 19.669, 10176.219, 559.655, 53682.335 24/08/12,04:03:20,02,09,1, 11.9,1,1, 19.669, 10176.253, 559.735, 53682.377 24/08/12,04:03:20,03,09,1, 11.9,1,1, 19.669, 10176.312, 559.791, 53682.390 24/08/12,04:03:20,04,09,1, 11.9,1,1, 19.669, 10176.365, 559.848, 53682.418 24/08/12,04:03:20,05,09,1, 11.9,1,1, 19.669, 10176.394, 559.948, 53682.390 24/08/12,04:03:20,06,09,1, 11.9,1,1, 19.669, 10176.439, 560.019, 53682.406 24/08/12,04:03:20,07,09,1, 11.9,1,1, 19.669, 10176.500, 560.064, 53682.416 24/08/12,04:03:20,08,09,1, 11.9,1,1, 19.669, 10176.549, 560.141, 53682.366 24/08/12,04:03:20,09,09,1, 11.9,1,1, 19.669, 10176.587, 560.237, 53682.402 24/08/12,04:03:20,10,09,1, 11.9,1,1, 19.669, 10176.654, 560.320, 53682.410 24/08/12,04:03:20,11,09,1, 11.9,1,1, 19.669, 10176.679, 560.388, 53682.479 24/08/12,04:03:20,12,09,1, 11.9,1,1, 19.669, 10176.760, 560.432, 53682.410 24/08/12,04:03:20,13,09,1, 11.9,1,1, 19.669, 10176.832, 560.518, 53682.437 24/08/12,04:03:20,14,09,1, 11.9,1,1, 19.669, 10176.832, 560.637, 53682.447 24/08/12,04:03:20,15,09,1, 11.9,1,1, 19.669, 10176.916, 560.683, 53682.478 24/08/12,04:03:20,16,09,1, 11.9,1,1, 19.669, 10176.965, 560.759, 53682.434 24/08/12,04:03:20,17,09,1, 11.9,1,1, 19.669, 10177.015, 560.846, 53682.500 24/08/12,04:03:20,18,09,1, 11.9,1,1, 19.669, 10177.065, 560.904, 53682.458 24/08/12,04:03:20,19,09,1, 11.9,1,1, 19.669, 10177.106, 560.989, 53682.448 24/08/12,04:03:21,00,09,1, 11.9,1,1, 19.673, 10177.102, 560.989, 53682.448 24/08/12,04:03:21,01,09,1, 11.9,1,1, 19.673, 10177.228, 561.136, 53682.458 24/08/12,04:03:21,02,09,1, 11.9,1,1, 19.673, 10177.273, 561.186, 53682.451 24/08/12,04:03:21,03,09,1, 11.9,1,1, 19.673, 10177.326, 561.298, 53682.472 24/08/12,04:03:21,04,09,1, 11.9,1,1, 19.673, 10177.371, 561.337, 53682.454 24/08/12,04:03:21,05,09,1, 11.9,1,1, 19.673, 10177.409, 561.388, 53682.473 24/08/12,04:03:21,06,09,1, 11.9,1,1, 19.673, 10177.473, 561.490, 53682.499 24/08/12,04:03:21,07,09,1, 11.9,1,1, 19.673, 10177.519, 561.561, 53682.502 24/08/12,04:03:21,08,09,1, 11.9,1,1, 19.673, 10177.547, 561.610, 53682.439 24/08/12,04:03:21,09,09,1, 11.9,1,1, 19.673, 10177.591, 561.689, 53682.480 24/08/12,04:03:21,10,09,1, 11.9,1,1, 19.673, 10177.622, 561.773, 53682.476 24/08/12,04:03:21,11,09,1, 11.9,1,1, 19.673, 10177.685, 561.841, 53682.469 24/08/12,04:03:21,12,09,1, 11.9,1,1, 19.673, 10177.760, 561.899, 53682.508 24/08/12,04:03:21,13,09,1, 11.9,1,1, 19.673, 10177.797, 561.970, 53682.494 24/08/12,04:03:21,14,09,1, 11.9,1,1, 19.673, 10177.841, 562.025, 53682.578 24/08/12,04:03:21,15,09,1, 11.9,1,1, 19.673, 10177.901, 562.105, 53682.504 24/08/12,04:03:21,16,09,1, 11.9,1,1, 19.673, 10177.943, 562.171, 53682.529 24/08/12,04:03:21,17,09,1, 11.9,1,1, 19.673, 10177.975, 562.218, 53682.553 24/08/12,04:03:21,18,09,1, 11.9,1,1, 19.673, 10178.025, 562.255, 53682.546 24/08/12,04:03:21,19,09,1, 11.9,1,1, 19.673, 10178.055, 562.345, 53682.546 24/08/12,04:03:22,00,09,1, 11.9,1,1, 19.669, 10178.053, 562.345, 53682.546 24/08/12,04:03:22,01,09,1, 11.9,1,1, 19.669, 10178.195, 562.460, 53682.604 24/08/12,04:03:22,02,09,1, 11.9,1,1, 19.669, 10178.208, 562.490, 53682.583 24/08/12,04:03:22,03,09,1, 11.9,1,1, 19.669, 10178.275, 562.601, 53682.536 24/08/12,04:03:22,04,09,1, 11.9,1,1, 19.669, 10178.312, 562.648, 53682.525 24/08/12,04:03:22,05,09,1, 11.9,1,1, 19.669, 10178.359, 562.668, 53682.582 24/08/12,04:03:22,06,09,1, 11.9,1,1, 19.669, 10178.426, 562.716, 53682.512 24/08/12,04:03:22,07,09,1, 11.9,1,1, 19.669, 10178.438, 562.764, 53682.487 24/08/12,04:03:22,08,09,1, 11.9,1,1, 19.669, 10178.507, 562.820, 53682.501 24/08/12,04:03:22,09,09,1, 11.9,1,1, 19.669, 10178.554, 562.859, 53682.573 24/08/12,04:03:22,10,09,1, 11.9,1,1, 19.669, 10178.589, 562.888, 53682.509 24/08/12,04:03:22,11,09,1, 11.9,1,1, 19.669, 10178.609, 562.951, 53682.483 24/08/12,04:03:22,12,09,1, 11.9,1,1, 19.669, 10178.667, 562.999, 53682.553 24/08/12,04:03:22,13,09,1, 11.9,1,1, 19.669, 10178.706, 563.059, 53682.586 24/08/12,04:03:22,14,09,1, 11.9,1,1, 19.669, 10178.759, 563.063, 53682.477 24/08/12,04:03:22,15,09,1, 11.9,1,1, 19.669, 10178.789, 563.135, 53682.509 24/08/12,04:03:22,16,09,1, 11.9,1,1, 19.669, 10178.840, 563.177, 53682.544 24/08/12,04:03:22,17,09,1, 11.9,1,1, 19.669, 10178.861, 563.224, 53682.572 24/08/12,04:03:22,18,09,1, 11.9,1,1, 19.669, 10178.902, 563.243, 53682.452 24/08/12,04:03:22,19,09,1, 11.9,1,1, 19.669, 10178.949, 563.263, 53682.466 24/08/12,04:03:23,00,09,1, 11.9,1,1, 19.671, 10178.946, 563.263, 53682.466 24/08/12,04:03:23,01,09,1, 11.9,1,1, 19.671, 10179.003, 563.367, 53682.552 24/08/12,04:03:23,02,09,1, 11.9,1,1, 19.671, 10179.037, 563.375, 53682.460 24/08/12,04:03:23,03,09,1, 11.9,1,1, 19.671, 10179.065, 563.391, 53682.470 24/08/12,04:03:23,04,09,1, 11.9,1,1, 19.671, 10179.065, 563.421, 53682.468 24/08/12,04:03:23,05,09,1, 11.9,1,1, 19.671, 10179.085, 563.485, 53682.452 24/08/12,04:03:23,06,09,1, 11.9,1,1, 19.671, 10179.150, 563.478, 53682.471 24/08/12,04:03:23,07,09,1, 11.9,1,1, 19.671, 10179.158, 563.504, 53682.446 24/08/12,04:03:23,08,09,1, 11.9,1,1, 19.671, 10179.144, 563.555, 53682.377 24/08/12,04:03:23,09,09,1, 11.9,1,1, 19.671, 10179.189, 563.591, 53682.393 24/08/12,04:03:23,10,09,1, 11.9,1,1, 19.671, 10179.228, 563.631, 53682.466 24/08/12,04:03:23,11,09,1, 11.9,1,1, 19.671, 10179.224, 563.608, 53682.442 24/08/12,04:03:23,12,09,1, 11.9,1,1, 19.671, 10179.254, 563.625, 53682.386 24/08/12,04:03:23,13,09,1, 11.9,1,1, 19.671, 10179.250, 563.657, 53682.384 24/08/12,04:03:23,14,09,1, 11.9,1,1, 19.671, 10179.270, 563.705, 53682.327 24/08/12,04:03:23,15,09,1, 11.9,1,1, 19.671, 10179.276, 563.691, 53682.385 24/08/12,04:03:23,16,09,1, 11.9,1,1, 19.671, 10179.299, 563.707, 53682.327 24/08/12,04:03:23,17,09,1, 11.9,1,1, 19.671, 10179.287, 563.764, 53682.329 24/08/12,04:03:23,18,09,1, 11.9,1,1, 19.671, 10179.298, 563.787, 53682.400 24/08/12,04:03:23,19,09,1, 11.9,1,1, 19.671, 10179.337, 563.776, 53682.408 24/08/12,04:03:24,00,09,1, 11.9,1,1, 19.672, 10179.330, 563.776, 53682.408 24/08/12,04:03:24,01,09,1, 11.9,1,1, 19.672, 10179.339, 563.803, 53682.323 24/08/12,04:03:24,02,09,1, 11.9,1,1, 19.672, 10179.329, 563.839, 53682.260 24/08/12,04:03:24,03,09,1, 11.9,1,1, 19.672, 10179.343, 563.849, 53682.315 24/08/12,04:03:24,04,09,1, 11.9,1,1, 19.672, 10179.345, 563.810, 53682.231 24/08/12,04:03:24,05,09,1, 11.9,1,1, 19.672, 10179.339, 563.865, 53682.265 24/08/12,04:03:24,06,09,1, 11.9,1,1, 19.672, 10179.321, 563.890, 53682.256 24/08/12,04:03:24,07,09,1, 11.9,1,1, 19.672, 10179.370, 563.871, 53682.178 24/08/12,04:03:24,08,09,1, 11.9,1,1, 19.672, 10179.331, 563.872, 53682.171 24/08/12,04:03:24,09,09,1, 11.9,1,1, 19.672, 10179.344, 563.887, 53682.213 24/08/12,04:03:24,10,09,1, 11.9,1,1, 19.672, 10179.355, 563.916, 53682.215 24/08/12,04:03:24,11,09,1, 11.9,1,1, 19.672, 10179.367, 563.908, 53682.161 24/08/12,04:03:24,12,09,1, 11.9,1,1, 19.672, 10179.372, 563.903, 53682.175 24/08/12,04:03:24,13,09,1, 11.9,1,1, 19.672, 10179.348, 563.934, 53682.124 24/08/12,04:03:24,14,09,1, 11.9,1,1, 19.672, 10179.380, 563.945, 53682.157 24/08/12,04:03:24,15,09,1, 11.9,1,1, 19.672, 10179.384, 563.957, 53682.165 24/08/12,04:03:24,16,09,1, 11.9,1,1, 19.672, 10179.396, 563.943, 53682.152 24/08/12,04:03:24,17,09,1, 11.9,1,1, 19.672, 10179.404, 563.969, 53682.152 24/08/12,04:03:24,18,09,1, 11.9,1,1, 19.672, 10179.408, 563.955, 53682.096 24/08/12,04:03:24,19,09,1, 11.9,1,1, 19.672, 10179.425, 563.950, 53682.060 24/08/12,04:03:25,00,09,1, 11.8,1,1, 19.669, 10179.422, 563.950, 53682.060 24/08/12,04:03:25,01,09,1, 11.8,1,1, 19.669, 10179.450, 563.934, 53682.055 24/08/12,04:03:25,02,09,1, 11.8,1,1, 19.669, 10179.466, 563.978, 53681.988 24/08/12,04:03:25,03,09,1, 11.8,1,1, 19.669, 10179.478, 563.984, 53682.084 24/08/12,04:03:25,04,09,1, 11.8,1,1, 19.669, 10179.530, 563.948, 53682.017 24/08/12,04:03:25,05,09,1, 11.8,1,1, 19.669, 10179.516, 563.929, 53682.035 24/08/12,04:03:25,06,09,1, 11.8,1,1, 19.669, 10179.548, 563.931, 53681.949 24/08/12,04:03:25,07,09,1, 11.8,1,1, 19.669, 10179.549, 563.957, 53681.986 24/08/12,04:03:25,08,09,1, 11.8,1,1, 19.669, 10179.559, 563.930, 53681.962 24/08/12,04:03:25,09,09,1, 11.8,1,1, 19.669, 10179.607, 563.899, 53681.933 24/08/12,04:03:25,10,09,1, 11.8,1,1, 19.669, 10179.631, 563.920, 53681.886 24/08/12,04:03:25,11,09,1, 11.8,1,1, 19.669, 10179.653, 563.906, 53681.848 24/08/12,04:03:25,12,09,1, 11.8,1,1, 19.669, 10179.680, 563.890, 53681.937 24/08/12,04:03:25,13,09,1, 11.8,1,1, 19.669, 10179.706, 563.859, 53681.832 24/08/12,04:03:25,14,09,1, 11.8,1,1, 19.669, 10179.734, 563.880, 53681.877 24/08/12,04:03:25,15,09,1, 11.8,1,1, 19.669, 10179.740, 563.876, 53681.828 24/08/12,04:03:25,16,09,1, 11.8,1,1, 19.669, 10179.799, 563.822, 53681.816 24/08/12,04:03:25,17,09,1, 11.8,1,1, 19.669, 10179.828, 563.832, 53681.850 24/08/12,04:03:25,18,09,1, 11.8,1,1, 19.669, 10179.863, 563.819, 53681.791 24/08/12,04:03:25,19,09,1, 11.8,1,1, 19.669, 10179.883, 563.834, 53681.838 24/08/12,04:03:26,00,08,1, 12.0,1,1, 19.671, 10179.881, 563.834, 53681.838 24/08/12,04:03:26,01,08,1, 12.0,1,1, 19.671, 10179.952, 563.766, 53681.736 24/08/12,04:03:26,02,08,1, 12.0,1,1, 19.671, 10179.967, 563.741, 53681.665 24/08/12,04:03:26,03,08,1, 12.0,1,1, 19.671, 10180.027, 563.751, 53681.605 24/08/12,04:03:26,04,08,1, 12.0,1,1, 19.671, 10180.077, 563.738, 53681.641 24/08/12,04:03:26,05,08,1, 12.0,1,1, 19.671, 10180.099, 563.711, 53681.643 24/08/12,04:03:26,06,08,1, 12.0,1,1, 19.671, 10180.142, 563.659, 53681.553 24/08/12,04:03:26,07,08,1, 12.0,1,1, 19.671, 10180.188, 563.663, 53681.579 24/08/12,04:03:26,08,08,1, 12.0,1,1, 19.671, 10180.243, 563.644, 53681.565 24/08/12,04:03:26,09,08,1, 12.0,1,1, 19.671, 10180.303, 563.630, 53681.519 24/08/12,04:03:26,10,08,1, 12.0,1,1, 19.671, 10180.334, 563.581, 53681.471 24/08/12,04:03:26,11,08,1, 12.0,1,1, 19.671, 10180.385, 563.557, 53681.460 24/08/12,04:03:26,12,08,1, 12.0,1,1, 19.671, 10180.416, 563.555, 53681.446 24/08/12,04:03:26,13,08,1, 12.0,1,1, 19.671, 10180.464, 563.500, 53681.450 24/08/12,04:03:26,14,08,1, 12.0,1,1, 19.671, 10180.543, 563.445, 53681.433 24/08/12,04:03:26,15,08,1, 12.0,1,1, 19.671, 10180.582, 563.430, 53681.397 24/08/12,04:03:26,16,08,1, 12.0,1,1, 19.671, 10180.655, 563.431, 53681.352 24/08/12,04:03:26,17,08,1, 12.0,1,1, 19.671, 10180.696, 563.389, 53681.383 24/08/12,04:03:26,18,08,1, 12.0,1,1, 19.671, 10180.772, 563.331, 53681.331 24/08/12,04:03:26,19,08,1, 12.0,1,1, 19.671, 10180.843, 563.286, 53681.256 24/08/12,04:03:27,00,09,1, 11.9,1,1, 19.668, 10180.840, 563.286, 53681.256 24/08/12,04:03:27,01,09,1, 11.9,1,1, 19.668, 10180.943, 563.240, 53681.262 24/08/12,04:03:27,02,09,1, 11.9,1,1, 19.668, 10181.028, 563.188, 53681.191 24/08/12,04:03:27,03,09,1, 11.9,1,1, 19.668, 10181.051, 563.144, 53681.167 24/08/12,04:03:27,04,09,1, 11.9,1,1, 19.668, 10181.120, 563.126, 53681.141 24/08/12,04:03:27,05,09,1, 11.9,1,1, 19.668, 10181.179, 563.086, 53681.100 24/08/12,04:03:27,06,09,1, 11.9,1,1, 19.668, 10181.238, 563.066, 53681.085 24/08/12,04:03:27,07,09,1, 11.9,1,1, 19.668, 10181.282, 562.998, 53681.026 24/08/12,04:03:27,08,09,1, 11.9,1,1, 19.668, 10181.352, 562.953, 53680.992 24/08/12,04:03:27,09,09,1, 11.9,1,1, 19.668, 10181.423, 562.959, 53681.024 24/08/12,04:03:27,10,09,1, 11.9,1,1, 19.668, 10181.473, 562.898, 53680.984 24/08/12,04:03:27,11,09,1, 11.9,1,1, 19.668, 10181.528, 562.857, 53680.942 24/08/12,04:03:27,12,09,1, 11.9,1,1, 19.668, 10181.587, 562.822, 53680.919 24/08/12,04:03:27,13,09,1, 11.9,1,1, 19.668, 10181.650, 562.787, 53680.862 24/08/12,04:03:27,14,09,1, 11.9,1,1, 19.668, 10181.723, 562.735, 53680.876 24/08/12,04:03:27,15,09,1, 11.9,1,1, 19.668, 10181.777, 562.676, 53680.809 24/08/12,04:03:27,16,09,1, 11.9,1,1, 19.668, 10181.844, 562.654, 53680.789 24/08/12,04:03:27,17,09,1, 11.9,1,1, 19.668, 10181.911, 562.626, 53680.795 24/08/12,04:03:27,18,09,1, 11.9,1,1, 19.668, 10181.938, 562.570, 53680.766 24/08/12,04:03:27,19,09,1, 11.9,1,1, 19.668, 10182.013, 562.530, 53680.730 24/08/12,04:03:28,00,08,1, 11.9,1,1, 19.672, 10182.009, 562.530, 53680.730 24/08/12,04:03:28,01,08,1, 11.9,1,1, 19.672, 10182.094, 562.497, 53680.662 24/08/12,04:03:28,02,08,1, 11.9,1,1, 19.672, 10182.186, 562.422, 53680.635 24/08/12,04:03:28,03,08,1, 11.9,1,1, 19.672, 10182.226, 562.355, 53680.599 24/08/12,04:03:28,04,08,1, 11.9,1,1, 19.672, 10182.307, 562.319, 53680.556 24/08/12,04:03:28,05,08,1, 11.9,1,1, 19.672, 10182.356, 562.297, 53680.583 24/08/12,04:03:28,06,08,1, 11.9,1,1, 19.672, 10182.444, 562.250, 53680.489 24/08/12,04:03:28,07,08,1, 11.9,1,1, 19.672, 10182.482, 562.192, 53680.463 24/08/12,04:03:28,08,08,1, 11.9,1,1, 19.672, 10182.527, 562.139, 53680.445 24/08/12,04:03:28,09,08,1, 11.9,1,1, 19.672, 10182.588, 562.101, 53680.462 24/08/12,04:03:28,10,08,1, 11.9,1,1, 19.672, 10182.627, 562.070, 53680.378 24/08/12,04:03:28,11,08,1, 11.9,1,1, 19.672, 10182.709, 562.044, 53680.388 24/08/12,04:03:28,12,08,1, 11.9,1,1, 19.672, 10182.773, 561.946, 53680.279 24/08/12,04:03:28,13,08,1, 11.9,1,1, 19.672, 10182.809, 561.920, 53680.270 24/08/12,04:03:28,14,08,1, 11.9,1,1, 19.672, 10182.878, 561.909, 53680.250 24/08/12,04:03:28,15,08,1, 11.9,1,1, 19.672, 10182.913, 561.827, 53680.233 24/08/12,04:03:28,16,08,1, 11.9,1,1, 19.672, 10182.988, 561.807, 53680.193 24/08/12,04:03:28,17,08,1, 11.9,1,1, 19.672, 10183.038, 561.762, 53680.188 24/08/12,04:03:28,18,08,1, 11.9,1,1, 19.672, 10183.087, 561.716, 53680.152 24/08/12,04:03:28,19,08,1, 11.9,1,1, 19.672, 10183.126, 561.689, 53680.073 24/08/12,04:03:29,00,08,1, 11.9,1,1, 19.669, 10183.119, 561.689, 53680.073 24/08/12,04:03:29,01,08,1, 11.9,1,1, 19.669, 10183.236, 561.614, 53680.067 24/08/12,04:03:29,02,08,1, 11.9,1,1, 19.669, 10183.282, 561.599, 53680.023 24/08/12,04:03:29,03,08,1, 11.9,1,1, 19.669, 10183.346, 561.576, 53680.077 24/08/12,04:03:29,04,08,1, 11.9,1,1, 19.669, 10183.361, 561.561, 53680.023 24/08/12,04:03:29,05,08,1, 11.9,1,1, 19.669, 10183.439, 561.516, 53679.975 24/08/12,04:03:29,06,08,1, 11.9,1,1, 19.669, 10183.447, 561.544, 53680.056 24/08/12,04:03:29,07,08,1, 11.9,1,1, 19.669, 10183.530, 561.535, 53680.001 24/08/12,04:03:29,08,08,1, 11.9,1,1, 19.669, 10183.578, 561.498, 53679.952 24/08/12,04:03:29,09,08,1, 11.9,1,1, 19.669, 10183.630, 561.451, 53679.900 24/08/12,04:03:29,10,08,1, 11.9,1,1, 19.669, 10183.663, 561.482, 53679.926 24/08/12,04:03:29,11,08,1, 11.9,1,1, 19.669, 10183.702, 561.471, 53679.857 24/08/12,04:03:29,12,08,1, 11.9,1,1, 19.669, 10183.747, 561.462, 53679.875 24/08/12,04:03:29,13,08,1, 11.9,1,1, 19.669, 10183.788, 561.465, 53679.772 24/08/12,04:03:29,14,08,1, 11.9,1,1, 19.669, 10183.821, 561.460, 53679.757 24/08/12,04:03:29,15,08,1, 11.9,1,1, 19.669, 10183.878, 561.448, 53679.805 24/08/12,04:03:29,16,08,1, 11.9,1,1, 19.669, 10183.902, 561.464, 53679.867 24/08/12,04:03:29,17,08,1, 11.9,1,1, 19.669, 10183.950, 561.455, 53679.734 24/08/12,04:03:29,18,08,1, 11.9,1,1, 19.669, 10183.963, 561.464, 53679.771 24/08/12,04:03:29,19,08,1, 11.9,1,1, 19.669, 10183.986, 561.453, 53679.755 24/08/12,04:03:30,00,08,1, 12.0,1,1, 19.671, 10183.978, 561.453, 53679.755 24/08/12,04:03:30,01,08,1, 12.0,1,1, 19.671, 10184.055, 561.477, 53679.765 24/08/12,04:03:30,02,08,1, 12.0,1,1, 19.671, 10184.090, 561.458, 53679.653 24/08/12,04:03:30,03,08,1, 12.0,1,1, 19.671, 10184.112, 561.510, 53679.721 24/08/12,04:03:30,04,08,1, 12.0,1,1, 19.671, 10184.153, 561.513, 53679.721 24/08/12,04:03:30,05,08,1, 12.0,1,1, 19.671, 10184.177, 561.537, 53679.765 24/08/12,04:03:30,06,08,1, 12.0,1,1, 19.671, 10184.227, 561.535, 53679.668 24/08/12,04:03:30,07,08,1, 12.0,1,1, 19.671, 10184.217, 561.543, 53679.678 24/08/12,04:03:30,08,08,1, 12.0,1,1, 19.671, 10184.241, 561.581, 53679.707 24/08/12,04:03:30,09,08,1, 12.0,1,1, 19.671, 10184.278, 561.612, 53679.681 24/08/12,04:03:30,10,08,1, 12.0,1,1, 19.671, 10184.279, 561.603, 53679.698 24/08/12,04:03:30,11,08,1, 12.0,1,1, 19.671, 10184.330, 561.626, 53679.669 24/08/12,04:03:30,12,08,1, 12.0,1,1, 19.671, 10184.341, 561.621, 53679.638 24/08/12,04:03:30,13,08,1, 12.0,1,1, 19.671, 10184.358, 561.662, 53679.620 24/08/12,04:03:30,14,08,1, 12.0,1,1, 19.671, 10184.359, 561.665, 53679.586 24/08/12,04:03:30,15,08,1, 12.0,1,1, 19.671, 10184.381, 561.700, 53679.555 24/08/12,04:03:30,16,08,1, 12.0,1,1, 19.671, 10184.413, 561.712, 53679.631 24/08/12,04:03:30,17,08,1, 12.0,1,1, 19.671, 10184.419, 561.749, 53679.505 24/08/12,04:03:30,18,08,1, 12.0,1,1, 19.671, 10184.444, 561.770, 53679.589 24/08/12,04:03:30,19,08,1, 12.0,1,1, 19.671, 10184.470, 561.783, 53679.498 24/08/12,04:03:31,00,09,1, 11.9,1,1, 19.668, 10184.462, 561.783, 53679.498 24/08/12,04:03:31,01,09,1, 11.9,1,1, 19.668, 10184.493, 561.835, 53679.513 24/08/12,04:03:31,02,09,1, 11.9,1,1, 19.668, 10184.513, 561.856, 53679.588 24/08/12,04:03:31,03,09,1, 11.9,1,1, 19.668, 10184.522, 561.862, 53679.554 24/08/12,04:03:31,04,09,1, 11.9,1,1, 19.668, 10184.520, 561.885, 53679.548 24/08/12,04:03:31,05,09,1, 11.9,1,1, 19.668, 10184.537, 561.944, 53679.506 24/08/12,04:03:31,06,09,1, 11.9,1,1, 19.668, 10184.555, 561.953, 53679.617 24/08/12,04:03:31,07,09,1, 11.9,1,1, 19.668, 10184.556, 561.959, 53679.458 24/08/12,04:03:31,08,09,1, 11.9,1,1, 19.668, 10184.552, 561.957, 53679.555 24/08/12,04:03:31,09,09,1, 11.9,1,1, 19.668, 10184.533, 561.986, 53679.496 24/08/12,04:03:31,10,09,1, 11.9,1,1, 19.668, 10184.583, 562.013, 53679.518 24/08/12,04:03:31,11,09,1, 11.9,1,1, 19.668, 10184.596, 562.021, 53679.475 24/08/12,04:03:31,12,09,1, 11.9,1,1, 19.668, 10184.604, 562.010, 53679.517 24/08/12,04:03:31,13,09,1, 11.9,1,1, 19.668, 10184.632, 562.006, 53679.431 24/08/12,04:03:31,14,09,1, 11.9,1,1, 19.668, 10184.616, 562.052, 53679.453 24/08/12,04:03:31,15,09,1, 11.9,1,1, 19.668, 10184.640, 562.050, 53679.401 24/08/12,04:03:31,16,09,1, 11.9,1,1, 19.668, 10184.660, 562.016, 53679.388 24/08/12,04:03:31,17,09,1, 11.9,1,1, 19.668, 10184.670, 562.017, 53679.334 24/08/12,04:03:31,18,09,1, 11.9,1,1, 19.668, 10184.673, 562.044, 53679.373 24/08/12,04:03:31,19,09,1, 11.9,1,1, 19.668, 10184.703, 562.037, 53679.334 24/08/12,04:03:32,00,09,1, 11.9,1,1, 19.671, 10184.696, 562.037, 53679.334 24/08/12,04:03:32,01,09,1, 11.9,1,1, 19.671, 10184.708, 562.014, 53679.336 24/08/12,04:03:32,02,09,1, 11.9,1,1, 19.671, 10184.723, 562.055, 53679.247 24/08/12,04:03:32,03,09,1, 11.9,1,1, 19.671, 10184.744, 562.054, 53679.343 24/08/12,04:03:32,04,09,1, 11.9,1,1, 19.671, 10184.774, 562.052, 53679.237 24/08/12,04:03:32,05,09,1, 11.9,1,1, 19.671, 10184.782, 562.023, 53679.307 24/08/12,04:03:32,06,09,1, 11.9,1,1, 19.671, 10184.781, 562.038, 53679.249 24/08/12,04:03:32,07,09,1, 11.9,1,1, 19.671, 10184.837, 562.055, 53679.239 24/08/12,04:03:32,08,09,1, 11.9,1,1, 19.671, 10184.826, 562.033, 53679.265 24/08/12,04:03:32,09,09,1, 11.9,1,1, 19.671, 10184.836, 562.042, 53679.184 24/08/12,04:03:32,10,09,1, 11.9,1,1, 19.671, 10184.902, 562.062, 53679.170 24/08/12,04:03:32,11,09,1, 11.9,1,1, 19.671, 10184.880, 562.068, 53679.184 24/08/12,04:03:32,12,09,1, 11.9,1,1, 19.671, 10184.924, 562.059, 53679.132 24/08/12,04:03:32,13,09,1, 11.9,1,1, 19.671, 10184.949, 562.048, 53679.104 24/08/12,04:03:32,14,09,1, 11.9,1,1, 19.671, 10184.943, 562.049, 53679.139 24/08/12,04:03:32,15,09,1, 11.9,1,1, 19.671, 10184.955, 562.069, 53679.091 24/08/12,04:03:32,16,09,1, 11.9,1,1, 19.671, 10184.997, 562.080, 53679.091 24/08/12,04:03:32,17,09,1, 11.9,1,1, 19.671, 10185.042, 562.083, 53679.051 24/08/12,04:03:32,18,09,1, 11.9,1,1, 19.671, 10185.024, 562.067, 53679.057 24/08/12,04:03:32,19,09,1, 11.9,1,1, 19.671, 10185.041, 562.084, 53679.068 24/08/12,04:03:33,00,09,1, 11.9,1,1, 19.670, 10185.038, 562.084, 53679.068 24/08/12,04:03:33,01,09,1, 11.9,1,1, 19.670, 10185.101, 562.089, 53678.998 24/08/12,04:03:33,02,09,1, 11.9,1,1, 19.670, 10185.142, 562.050, 53678.989 24/08/12,04:03:33,03,09,1, 11.9,1,1, 19.670, 10185.185, 562.069, 53678.917 24/08/12,04:03:33,04,09,1, 11.9,1,1, 19.670, 10185.179, 562.055, 53678.938 24/08/12,04:03:33,05,09,1, 11.9,1,1, 19.670, 10185.204, 562.046, 53678.927 24/08/12,04:03:33,06,09,1, 11.9,1,1, 19.670, 10185.226, 562.058, 53678.969 24/08/12,04:03:33,07,09,1, 11.9,1,1, 19.670, 10185.247, 562.047, 53678.971 24/08/12,04:03:33,08,09,1, 11.9,1,1, 19.670, 10185.268, 562.035, 53678.920 24/08/12,04:03:33,09,09,1, 11.9,1,1, 19.670, 10185.310, 562.059, 53678.929 24/08/12,04:03:33,10,09,1, 11.9,1,1, 19.670, 10185.333, 562.053, 53678.934 24/08/12,04:03:33,11,09,1, 11.9,1,1, 19.670, 10185.371, 562.066, 53678.869 24/08/12,04:03:33,12,09,1, 11.9,1,1, 19.670, 10185.372, 562.051, 53678.811 24/08/12,04:03:33,13,09,1, 11.9,1,1, 19.670, 10185.411, 562.061, 53678.809 24/08/12,04:03:33,14,09,1, 11.9,1,1, 19.670, 10185.419, 562.098, 53678.824 24/08/12,04:03:33,15,09,1, 11.9,1,1, 19.670, 10185.419, 562.067, 53678.817 24/08/12,04:03:33,16,09,1, 11.9,1,1, 19.670, 10185.447, 562.048, 53678.820 24/08/12,04:03:33,17,09,1, 11.9,1,1, 19.670, 10185.434, 562.091, 53678.813 24/08/12,04:03:33,18,09,1, 11.9,1,1, 19.670, 10185.483, 562.079, 53678.794 24/08/12,04:03:33,19,09,1, 11.9,1,1, 19.670, 10185.490, 562.064, 53678.718 24/08/12,04:03:34,00,09,1, 12.0,1,1, 19.670, 10185.488, 562.064, 53678.718 24/08/12,04:03:34,01,09,1, 12.0,1,1, 19.670, 10185.507, 562.045, 53678.735 24/08/12,04:03:34,02,09,1, 12.0,1,1, 19.670, 10185.502, 562.071, 53678.734 24/08/12,04:03:34,03,09,1, 12.0,1,1, 19.670, 10185.489, 562.043, 53678.750 24/08/12,04:03:34,04,09,1, 12.0,1,1, 19.670, 10185.524, 562.056, 53678.715 24/08/12,04:03:34,05,09,1, 12.0,1,1, 19.670, 10185.528, 562.052, 53678.729 24/08/12,04:03:34,06,09,1, 12.0,1,1, 19.670, 10185.533, 562.061, 53678.720 24/08/12,04:03:34,07,09,1, 12.0,1,1, 19.670, 10185.521, 562.040, 53678.631 24/08/12,04:03:34,08,09,1, 12.0,1,1, 19.670, 10185.529, 562.034, 53678.678 24/08/12,04:03:34,09,09,1, 12.0,1,1, 19.670, 10185.529, 562.037, 53678.599 24/08/12,04:03:34,10,09,1, 12.0,1,1, 19.670, 10185.527, 562.032, 53678.600 24/08/12,04:03:34,11,09,1, 12.0,1,1, 19.670, 10185.501, 562.056, 53678.586 24/08/12,04:03:34,12,09,1, 12.0,1,1, 19.670, 10185.528, 562.031, 53678.584 24/08/12,04:03:34,13,09,1, 12.0,1,1, 19.670, 10185.548, 562.022, 53678.621 24/08/12,04:03:34,14,09,1, 12.0,1,1, 19.670, 10185.521, 562.022, 53678.625 24/08/12,04:03:34,15,09,1, 12.0,1,1, 19.670, 10185.540, 562.014, 53678.618 24/08/12,04:03:34,16,09,1, 12.0,1,1, 19.670, 10185.560, 562.045, 53678.558 24/08/12,04:03:34,17,09,1, 12.0,1,1, 19.670, 10185.599, 562.016, 53678.598 24/08/12,04:03:34,18,09,1, 12.0,1,1, 19.670, 10185.590, 561.995, 53678.542 24/08/12,04:03:34,19,09,1, 12.0,1,1, 19.670, 10185.605, 562.024, 53678.566 24/08/12,04:03:35,00,09,1, 11.9,1,1, 19.673, 10185.597, 562.024, 53678.566 24/08/12,04:03:35,01,09,1, 11.9,1,1, 19.673, 10185.597, 561.996, 53678.580 24/08/12,04:03:35,02,09,1, 11.9,1,1, 19.673, 10185.619, 561.963, 53678.493 24/08/12,04:03:35,03,09,1, 11.9,1,1, 19.673, 10185.597, 561.976, 53678.478 24/08/12,04:03:35,04,09,1, 11.9,1,1, 19.673, 10185.626, 562.017, 53678.493 24/08/12,04:03:35,05,09,1, 11.9,1,1, 19.673, 10185.678, 561.985, 53678.454 24/08/12,04:03:35,06,09,1, 11.9,1,1, 19.673, 10185.646, 561.921, 53678.396 24/08/12,04:03:35,07,09,1, 11.9,1,1, 19.673, 10185.661, 561.956, 53678.430 24/08/12,04:03:35,08,09,1, 11.9,1,1, 19.673, 10185.667, 561.960, 53678.379 24/08/12,04:03:35,09,09,1, 11.9,1,1, 19.673, 10185.722, 561.992, 53678.470 24/08/12,04:03:35,10,09,1, 11.9,1,1, 19.673, 10185.728, 561.921, 53678.425 24/08/12,04:03:35,11,09,1, 11.9,1,1, 19.673, 10185.786, 561.922, 53678.437 24/08/12,04:03:35,12,09,1, 11.9,1,1, 19.673, 10185.789, 561.894, 53678.316 24/08/12,04:03:35,13,09,1, 11.9,1,1, 19.673, 10185.818, 561.915, 53678.305 24/08/12,04:03:35,14,09,1, 11.9,1,1, 19.673, 10185.830, 561.947, 53678.436 24/08/12,04:03:35,15,09,1, 11.9,1,1, 19.673, 10185.868, 561.887, 53678.331 24/08/12,04:03:35,16,09,1, 11.9,1,1, 19.673, 10185.885, 561.891, 53678.379 24/08/12,04:03:35,17,09,1, 11.9,1,1, 19.673, 10185.925, 561.903, 53678.388 24/08/12,04:03:35,18,09,1, 11.9,1,1, 19.673, 10185.953, 561.895, 53678.391 24/08/12,04:03:35,19,09,1, 11.9,1,1, 19.673, 10185.967, 561.858, 53678.298 24/08/12,04:03:36,00,09,1, 11.8,1,1, 19.666, 10185.964, 561.858, 53678.298 24/08/12,04:03:36,01,09,1, 11.8,1,1, 19.666, 10186.036, 561.866, 53678.276 24/08/12,04:03:36,02,09,1, 11.8,1,1, 19.666, 10186.076, 561.859, 53678.277 24/08/12,04:03:36,03,09,1, 11.8,1,1, 19.666, 10186.091, 561.870, 53678.267 24/08/12,04:03:36,04,09,1, 11.8,1,1, 19.666, 10186.142, 561.824, 53678.265 24/08/12,04:03:36,05,09,1, 11.8,1,1, 19.666, 10186.183, 561.827, 53678.226 24/08/12,04:03:36,06,09,1, 11.8,1,1, 19.666, 10186.182, 561.854, 53678.240 24/08/12,04:03:36,07,09,1, 11.8,1,1, 19.666, 10186.219, 561.827, 53678.221 24/08/12,04:03:36,08,09,1, 11.8,1,1, 19.666, 10186.270, 561.828, 53678.244 24/08/12,04:03:36,09,09,1, 11.8,1,1, 19.666, 10186.285, 561.796, 53678.188 24/08/12,04:03:36,10,09,1, 11.8,1,1, 19.666, 10186.307, 561.826, 53678.231 24/08/12,04:03:36,11,09,1, 11.8,1,1, 19.666, 10186.363, 561.826, 53678.212 24/08/12,04:03:36,12,09,1, 11.8,1,1, 19.666, 10186.359, 561.803, 53678.163 24/08/12,04:03:36,13,09,1, 11.8,1,1, 19.666, 10186.414, 561.788, 53678.179 24/08/12,04:03:36,14,09,1, 11.8,1,1, 19.666, 10186.455, 561.801, 53678.140 24/08/12,04:03:36,15,09,1, 11.8,1,1, 19.666, 10186.461, 561.799, 53678.124 24/08/12,04:03:36,16,09,1, 11.8,1,1, 19.666, 10186.489, 561.799, 53678.172 24/08/12,04:03:36,17,09,1, 11.8,1,1, 19.666, 10186.531, 561.773, 53678.176 24/08/12,04:03:36,18,09,1, 11.8,1,1, 19.666, 10186.552, 561.761, 53678.126 24/08/12,04:03:36,19,09,1, 11.8,1,1, 19.666, 10186.558, 561.810, 53678.125 24/08/12,04:03:37,00,09,1, 11.9,1,1, 19.667, 10186.557, 561.810, 53678.125 24/08/12,04:03:37,01,09,1, 11.9,1,1, 19.667, 10186.628, 561.791, 53678.111 24/08/12,04:03:37,02,09,1, 11.9,1,1, 19.667, 10186.658, 561.800, 53678.116 24/08/12,04:03:37,03,09,1, 11.9,1,1, 19.667, 10186.686, 561.837, 53678.086 24/08/12,04:03:37,04,09,1, 11.9,1,1, 19.667, 10186.686, 561.856, 53678.143 24/08/12,04:03:37,05,09,1, 11.9,1,1, 19.667, 10186.746, 561.842, 53678.141 24/08/12,04:03:37,06,09,1, 11.9,1,1, 19.667, 10186.789, 561.828, 53678.100 24/08/12,04:03:37,07,09,1, 11.9,1,1, 19.667, 10186.815, 561.833, 53678.126 24/08/12,04:03:37,08,09,1, 11.9,1,1, 19.667, 10186.825, 561.892, 53678.093 24/08/12,04:03:37,09,09,1, 11.9,1,1, 19.667, 10186.874, 561.881, 53678.064 24/08/12,04:03:37,10,09,1, 11.9,1,1, 19.667, 10186.887, 561.866, 53678.051 24/08/12,04:03:37,11,09,1, 11.9,1,1, 19.667, 10186.903, 561.887, 53678.030 24/08/12,04:03:37,12,09,1, 11.9,1,1, 19.667, 10186.926, 561.952, 53678.116 24/08/12,04:03:37,13,09,1, 11.9,1,1, 19.667, 10186.962, 561.977, 53678.096 24/08/12,04:03:37,14,09,1, 11.9,1,1, 19.667, 10186.991, 562.004, 53678.105 24/08/12,04:03:37,15,09,1, 11.9,1,1, 19.667, 10187.021, 561.987, 53678.090 24/08/12,04:03:37,16,09,1, 11.9,1,1, 19.667, 10187.043, 562.018, 53678.095 24/08/12,04:03:37,17,09,1, 11.9,1,1, 19.667, 10187.025, 562.058, 53678.118 24/08/12,04:03:37,18,09,1, 11.9,1,1, 19.667, 10187.081, 562.055, 53678.166 24/08/12,04:03:37,19,09,1, 11.9,1,1, 19.667, 10187.106, 562.060, 53678.156 24/08/12,04:03:38,00,09,1, 11.9,1,1, 19.669, 10187.099, 562.060, 53678.156 24/08/12,04:03:38,01,09,1, 11.9,1,1, 19.669, 10187.134, 562.145, 53678.133 24/08/12,04:03:38,02,09,1, 11.9,1,1, 19.669, 10187.189, 562.173, 53678.204 24/08/12,04:03:38,03,09,1, 11.9,1,1, 19.669, 10187.186, 562.190, 53678.185 24/08/12,04:03:38,04,09,1, 11.9,1,1, 19.669, 10187.226, 562.198, 53678.145 24/08/12,04:03:38,05,09,1, 11.9,1,1, 19.669, 10187.243, 562.218, 53678.184 24/08/12,04:03:38,06,09,1, 11.9,1,1, 19.669, 10187.242, 562.282, 53678.194 24/08/12,04:03:38,07,09,1, 11.9,1,1, 19.669, 10187.291, 562.302, 53678.203 24/08/12,04:03:38,08,09,1, 11.9,1,1, 19.669, 10187.309, 562.301, 53678.228 24/08/12,04:03:38,09,09,1, 11.9,1,1, 19.669, 10187.310, 562.329, 53678.178 24/08/12,04:03:38,10,09,1, 11.9,1,1, 19.669, 10187.342, 562.389, 53678.174 24/08/12,04:03:38,11,09,1, 11.9,1,1, 19.669, 10187.374, 562.383, 53678.182 24/08/12,04:03:38,12,09,1, 11.9,1,1, 19.669, 10187.398, 562.423, 53678.291 24/08/12,04:03:38,13,09,1, 11.9,1,1, 19.669, 10187.413, 562.412, 53678.190 24/08/12,04:03:38,14,09,1, 11.9,1,1, 19.669, 10187.456, 562.463, 53678.257 24/08/12,04:03:38,15,09,1, 11.9,1,1, 19.669, 10187.475, 562.488, 53678.243 24/08/12,04:03:38,16,09,1, 11.9,1,1, 19.669, 10187.504, 562.500, 53678.278 24/08/12,04:03:38,17,09,1, 11.9,1,1, 19.669, 10187.527, 562.494, 53678.255 24/08/12,04:03:38,18,09,1, 11.9,1,1, 19.669, 10187.543, 562.501, 53678.296 24/08/12,04:03:38,19,09,1, 11.9,1,1, 19.669, 10187.571, 562.543, 53678.290 24/08/12,04:03:39,00,08,1, 11.9,1,1, 19.671, 10187.566, 562.543, 53678.290 24/08/12,04:03:39,01,08,1, 11.9,1,1, 19.671, 10187.645, 562.563, 53678.263 24/08/12,04:03:39,02,08,1, 11.9,1,1, 19.671, 10187.658, 562.568, 53678.258 24/08/12,04:03:39,03,08,1, 11.9,1,1, 19.671, 10187.690, 562.578, 53678.269 24/08/12,04:03:39,04,08,1, 11.9,1,1, 19.671, 10187.726, 562.617, 53678.289 24/08/12,04:03:39,05,08,1, 11.9,1,1, 19.671, 10187.772, 562.584, 53678.286 24/08/12,04:03:39,06,08,1, 11.9,1,1, 19.671, 10187.784, 562.581, 53678.288 24/08/12,04:03:39,07,08,1, 11.9,1,1, 19.671, 10187.803, 562.606, 53678.268 24/08/12,04:03:39,08,08,1, 11.9,1,1, 19.671, 10187.836, 562.623, 53678.273 24/08/12,04:03:39,09,08,1, 11.9,1,1, 19.671, 10187.871, 562.613, 53678.302 24/08/12,04:03:39,10,08,1, 11.9,1,1, 19.671, 10187.908, 562.608, 53678.254 24/08/12,04:03:39,11,08,1, 11.9,1,1, 19.671, 10187.933, 562.583, 53678.273 24/08/12,04:03:39,12,08,1, 11.9,1,1, 19.671, 10187.972, 562.601, 53678.232 24/08/12,04:03:39,13,08,1, 11.9,1,1, 19.671, 10188.009, 562.595, 53678.281 24/08/12,04:03:39,14,08,1, 11.9,1,1, 19.671, 10188.047, 562.578, 53678.257 24/08/12,04:03:39,15,08,1, 11.9,1,1, 19.671, 10188.071, 562.585, 53678.256 24/08/12,04:03:39,16,08,1, 11.9,1,1, 19.671, 10188.121, 562.589, 53678.237 24/08/12,04:03:39,17,08,1, 11.9,1,1, 19.671, 10188.146, 562.605, 53678.277 24/08/12,04:03:39,18,08,1, 11.9,1,1, 19.671, 10188.160, 562.604, 53678.220 24/08/12,04:03:39,19,08,1, 11.9,1,1, 19.671, 10188.200, 562.587, 53678.227 24/08/12,04:03:40,00,08,1, 11.9,1,1, 19.670, 10188.192, 562.587, 53678.227 24/08/12,04:03:40,01,08,1, 11.9,1,1, 19.670, 10188.262, 562.603, 53678.194 24/08/12,04:03:40,02,08,1, 11.9,1,1, 19.670, 10188.303, 562.607, 53678.215 24/08/12,04:03:40,03,08,1, 11.9,1,1, 19.670, 10188.341, 562.585, 53678.258 24/08/12,04:03:40,04,08,1, 11.9,1,1, 19.670, 10188.399, 562.594, 53678.258 24/08/12,04:03:40,05,08,1, 11.9,1,1, 19.670, 10188.403, 562.572, 53678.239 24/08/12,04:03:40,06,08,1, 11.9,1,1, 19.670, 10188.462, 562.592, 53678.224 24/08/12,04:03:40,07,08,1, 11.9,1,1, 19.670, 10188.496, 562.582, 53678.247 24/08/12,04:03:40,08,08,1, 11.9,1,1, 19.670, 10188.525, 562.571, 53678.216 24/08/12,04:03:40,09,08,1, 11.9,1,1, 19.670, 10188.574, 562.545, 53678.193 24/08/12,04:03:40,10,08,1, 11.9,1,1, 19.670, 10188.591, 562.557, 53678.190 24/08/12,04:03:40,11,08,1, 11.9,1,1, 19.670, 10188.649, 562.579, 53678.172 24/08/12,04:03:40,12,08,1, 11.9,1,1, 19.670, 10188.700, 562.578, 53678.186 24/08/12,04:03:40,13,08,1, 11.9,1,1, 19.670, 10188.715, 562.551, 53678.214 24/08/12,04:03:40,14,08,1, 11.9,1,1, 19.670, 10188.749, 562.580, 53678.174 24/08/12,04:03:40,15,08,1, 11.9,1,1, 19.670, 10188.759, 562.576, 53678.162 24/08/12,04:03:40,16,08,1, 11.9,1,1, 19.670, 10188.817, 562.585, 53678.134 24/08/12,04:03:40,17,08,1, 11.9,1,1, 19.670, 10188.870, 562.552, 53678.158 24/08/12,04:03:40,18,08,1, 11.9,1,1, 19.670, 10188.906, 562.547, 53678.124 24/08/12,04:03:40,19,08,1, 11.9,1,1, 19.670, 10188.939, 562.539, 53678.145 24/08/12,04:03:41,00,08,1, 11.9,1,1, 19.668, 10188.935, 562.539, 53678.145 24/08/12,04:03:41,01,08,1, 11.9,1,1, 19.668, 10189.013, 562.576, 53678.193 24/08/12,04:03:41,02,08,1, 11.9,1,1, 19.668, 10189.047, 562.565, 53678.192 24/08/12,04:03:41,03,08,1, 11.9,1,1, 19.668, 10189.097, 562.541, 53678.146 24/08/12,04:03:41,04,08,1, 11.9,1,1, 19.668, 10189.108, 562.540, 53678.202 24/08/12,04:03:41,05,08,1, 11.9,1,1, 19.668, 10189.143, 562.557, 53678.168 24/08/12,04:03:41,06,08,1, 11.9,1,1, 19.668, 10189.194, 562.583, 53678.174 24/08/12,04:03:41,07,08,1, 11.9,1,1, 19.668, 10189.238, 562.557, 53678.192 24/08/12,04:03:41,08,08,1, 11.9,1,1, 19.668, 10189.282, 562.559, 53678.146 24/08/12,04:03:41,09,08,1, 11.9,1,1, 19.668, 10189.324, 562.569, 53678.173 24/08/12,04:03:41,10,08,1, 11.9,1,1, 19.668, 10189.379, 562.557, 53678.162 24/08/12,04:03:41,11,08,1, 11.9,1,1, 19.668, 10189.424, 562.569, 53678.190 24/08/12,04:03:41,12,08,1, 11.9,1,1, 19.668, 10189.471, 562.538, 53678.100 24/08/12,04:03:41,13,08,1, 11.9,1,1, 19.668, 10189.518, 562.545, 53678.172 24/08/12,04:03:41,14,08,1, 11.9,1,1, 19.668, 10189.571, 562.548, 53678.205 24/08/12,04:03:41,15,08,1, 11.9,1,1, 19.668, 10189.606, 562.557, 53678.214 24/08/12,04:03:41,16,08,1, 11.9,1,1, 19.668, 10189.663, 562.541, 53678.125 24/08/12,04:03:41,17,08,1, 11.9,1,1, 19.668, 10189.698, 562.516, 53678.129 24/08/12,04:03:41,18,08,1, 11.9,1,1, 19.668, 10189.715, 562.531, 53678.101 24/08/12,04:03:41,19,08,1, 11.9,1,1, 19.668, 10189.793, 562.533, 53678.113 24/08/12,04:03:42,00,08,1, 12.0,1,1, 19.668, 10189.786, 562.533, 53678.113 24/08/12,04:03:42,01,08,1, 12.0,1,1, 19.668, 10189.886, 562.522, 53678.125 24/08/12,04:03:42,02,08,1, 12.0,1,1, 19.668, 10189.935, 562.509, 53678.125 24/08/12,04:03:42,03,08,1, 12.0,1,1, 19.668, 10189.972, 562.547, 53678.145 24/08/12,04:03:42,04,08,1, 12.0,1,1, 19.668, 10190.016, 562.545, 53678.112 24/08/12,04:03:42,05,08,1, 12.0,1,1, 19.668, 10190.094, 562.534, 53678.122 24/08/12,04:03:42,06,08,1, 12.0,1,1, 19.668, 10190.119, 562.525, 53678.170 24/08/12,04:03:42,07,08,1, 12.0,1,1, 19.668, 10190.164, 562.521, 53678.125 24/08/12,04:03:42,08,08,1, 12.0,1,1, 19.668, 10190.218, 562.546, 53678.132 24/08/12,04:03:42,09,08,1, 12.0,1,1, 19.668, 10190.271, 562.534, 53678.126 24/08/12,04:03:42,10,08,1, 12.0,1,1, 19.668, 10190.318, 562.536, 53678.124 24/08/12,04:03:42,11,08,1, 12.0,1,1, 19.668, 10190.358, 562.525, 53678.137 24/08/12,04:03:42,12,08,1, 12.0,1,1, 19.668, 10190.374, 562.544, 53678.096 24/08/12,04:03:42,13,08,1, 12.0,1,1, 19.668, 10190.451, 562.558, 53678.114 24/08/12,04:03:42,14,08,1, 12.0,1,1, 19.668, 10190.517, 562.553, 53678.106 24/08/12,04:03:42,15,08,1, 12.0,1,1, 19.668, 10190.559, 562.553, 53678.109 24/08/12,04:03:42,16,08,1, 12.0,1,1, 19.668, 10190.615, 562.559, 53678.119 24/08/12,04:03:42,17,08,1, 12.0,1,1, 19.668, 10190.638, 562.571, 53678.072 24/08/12,04:03:42,18,08,1, 12.0,1,1, 19.668, 10190.722, 562.595, 53678.133 24/08/12,04:03:42,19,08,1, 12.0,1,1, 19.668, 10190.764, 562.566, 53678.089 24/08/12,04:03:43,00,09,1, 11.9,1,1, 19.669, 10190.762, 562.566, 53678.089 24/08/12,04:03:43,01,09,1, 11.9,1,1, 19.669, 10190.860, 562.590, 53678.062 24/08/12,04:03:43,02,09,1, 11.9,1,1, 19.669, 10190.894, 562.596, 53678.077 24/08/12,04:03:43,03,09,1, 11.9,1,1, 19.669, 10190.989, 562.640, 53678.112 24/08/12,04:03:43,04,09,1, 11.9,1,1, 19.669, 10191.032, 562.589, 53678.061 24/08/12,04:03:43,05,09,1, 11.9,1,1, 19.669, 10191.101, 562.617, 53678.049 24/08/12,04:03:43,06,09,1, 11.9,1,1, 19.669, 10191.144, 562.635, 53678.064 24/08/12,04:03:43,07,09,1, 11.9,1,1, 19.669, 10191.189, 562.648, 53678.092 24/08/12,04:03:43,08,09,1, 11.9,1,1, 19.669, 10191.274, 562.653, 53678.094 24/08/12,04:03:43,09,09,1, 11.9,1,1, 19.669, 10191.324, 562.653, 53678.064 24/08/12,04:03:43,10,09,1, 11.9,1,1, 19.669, 10191.383, 562.647, 53678.101 24/08/12,04:03:43,11,09,1, 11.9,1,1, 19.669, 10191.443, 562.658, 53678.055 24/08/12,04:03:43,12,09,1, 11.9,1,1, 19.669, 10191.514, 562.697, 53678.067 24/08/12,04:03:43,13,09,1, 11.9,1,1, 19.669, 10191.595, 562.663, 53678.068 24/08/12,04:03:43,14,09,1, 11.9,1,1, 19.669, 10191.655, 562.656, 53678.053 24/08/12,04:03:43,15,09,1, 11.9,1,1, 19.669, 10191.724, 562.690, 53678.047 24/08/12,04:03:43,16,09,1, 11.9,1,1, 19.669, 10191.772, 562.705, 53678.039 24/08/12,04:03:43,17,09,1, 11.9,1,1, 19.669, 10191.847, 562.721, 53678.036 24/08/12,04:03:43,18,09,1, 11.9,1,1, 19.669, 10191.911, 562.724, 53677.999 24/08/12,04:03:43,19,09,1, 11.9,1,1, 19.669, 10191.974, 562.729, 53678.007 24/08/12,04:03:44,00,08,1, 11.9,1,1, 19.672, 10191.972, 562.729, 53678.007 24/08/12,04:03:44,01,08,1, 11.9,1,1, 19.672, 10192.078, 562.785, 53677.982 24/08/12,04:03:44,02,08,1, 11.9,1,1, 19.672, 10192.140, 562.786, 53677.981 24/08/12,04:03:44,03,08,1, 11.9,1,1, 19.672, 10192.216, 562.800, 53678.009 24/08/12,04:03:44,04,08,1, 11.9,1,1, 19.672, 10192.273, 562.823, 53678.021 24/08/12,04:03:44,05,08,1, 11.9,1,1, 19.672, 10192.323, 562.832, 53677.984 24/08/12,04:03:44,06,08,1, 11.9,1,1, 19.672, 10192.399, 562.872, 53677.988 24/08/12,04:03:44,07,08,1, 11.9,1,1, 19.672, 10192.470, 562.886, 53678.019 24/08/12,04:03:44,08,08,1, 11.9,1,1, 19.672, 10192.528, 562.870, 53677.960 24/08/12,04:03:44,09,08,1, 11.9,1,1, 19.672, 10192.582, 562.886, 53677.991 24/08/12,04:03:44,10,08,1, 11.9,1,1, 19.672, 10192.681, 562.913, 53678.008 24/08/12,04:03:44,11,08,1, 11.9,1,1, 19.672, 10192.748, 562.942, 53677.993 24/08/12,04:03:44,12,08,1, 11.9,1,1, 19.672, 10192.808, 562.949, 53677.971 24/08/12,04:03:44,13,08,1, 11.9,1,1, 19.672, 10192.903, 562.965, 53677.949 24/08/12,04:03:44,14,08,1, 11.9,1,1, 19.672, 10192.965, 562.982, 53677.931 24/08/12,04:03:44,15,08,1, 11.9,1,1, 19.672, 10193.031, 563.039, 53677.971 24/08/12,04:03:44,16,08,1, 11.9,1,1, 19.672, 10193.116, 563.037, 53677.974 24/08/12,04:03:44,17,08,1, 11.9,1,1, 19.672, 10193.193, 563.070, 53677.995 24/08/12,04:03:44,18,08,1, 11.9,1,1, 19.672, 10193.245, 563.071, 53677.905 24/08/12,04:03:44,19,08,1, 11.9,1,1, 19.672, 10193.291, 563.121, 53677.975 24/08/12,04:03:45,00,08,1, 11.9,1,1, 19.669, 10193.291, 563.121, 53677.975 24/08/12,04:03:45,01,08,1, 11.9,1,1, 19.669, 10193.472, 563.175, 53677.931 24/08/12,04:03:45,02,08,1, 11.9,1,1, 19.669, 10193.542, 563.180, 53677.936 24/08/12,04:03:45,03,08,1, 11.9,1,1, 19.669, 10193.616, 563.179, 53677.902 24/08/12,04:03:45,04,08,1, 11.9,1,1, 19.669, 10193.663, 563.265, 53677.914 24/08/12,04:03:45,05,08,1, 11.9,1,1, 19.669, 10193.759, 563.308, 53677.933 24/08/12,04:03:45,06,08,1, 11.9,1,1, 19.669, 10193.852, 563.305, 53677.912 24/08/12,04:03:45,07,08,1, 11.9,1,1, 19.669, 10193.914, 563.340, 53677.904 24/08/12,04:03:45,08,08,1, 11.9,1,1, 19.669, 10193.992, 563.353, 53677.901 24/08/12,04:03:45,09,08,1, 11.9,1,1, 19.669, 10194.078, 563.404, 53677.907 24/08/12,04:03:45,10,08,1, 11.9,1,1, 19.669, 10194.138, 563.443, 53677.914 24/08/12,04:03:45,11,08,1, 11.9,1,1, 19.669, 10194.226, 563.465, 53677.933 24/08/12,04:03:45,12,08,1, 11.9,1,1, 19.669, 10194.293, 563.488, 53677.912 24/08/12,04:03:45,13,08,1, 11.9,1,1, 19.669, 10194.357, 563.531, 53677.920 24/08/12,04:03:45,14,08,1, 11.9,1,1, 19.669, 10194.438, 563.596, 53677.910 24/08/12,04:03:45,15,08,1, 11.9,1,1, 19.669, 10194.495, 563.619, 53677.935 24/08/12,04:03:45,16,08,1, 11.9,1,1, 19.669, 10194.580, 563.646, 53677.874 24/08/12,04:03:45,17,08,1, 11.9,1,1, 19.669, 10194.665, 563.682, 53677.865 24/08/12,04:03:45,18,08,1, 11.9,1,1, 19.669, 10194.728, 563.713, 53677.847 24/08/12,04:03:45,19,08,1, 11.9,1,1, 19.669, 10194.842, 563.765, 53677.853 24/08/12,04:03:46,00,09,1, 11.9,1,1, 19.671, 10194.834, 563.765, 53677.853 24/08/12,04:03:46,01,09,1, 11.9,1,1, 19.671, 10194.936, 563.832, 53677.855 24/08/12,04:03:46,02,09,1, 11.9,1,1, 19.671, 10195.013, 563.882, 53677.810 24/08/12,04:03:46,03,09,1, 11.9,1,1, 19.671, 10195.080, 563.966, 53677.817 24/08/12,04:03:46,04,09,1, 11.9,1,1, 19.671, 10195.135, 564.005, 53677.822 24/08/12,04:03:46,05,09,1, 11.9,1,1, 19.671, 10195.213, 564.025, 53677.828 24/08/12,04:03:46,06,09,1, 11.9,1,1, 19.671, 10195.267, 564.084, 53677.846 24/08/12,04:03:46,07,09,1, 11.9,1,1, 19.671, 10195.350, 564.126, 53677.855 24/08/12,04:03:46,08,09,1, 11.9,1,1, 19.671, 10195.427, 564.198, 53677.830 24/08/12,04:03:46,09,09,1, 11.9,1,1, 19.671, 10195.468, 564.225, 53677.844 24/08/12,04:03:46,10,09,1, 11.9,1,1, 19.671, 10195.552, 564.250, 53677.833 24/08/12,04:03:46,11,09,1, 11.9,1,1, 19.671, 10195.619, 564.317, 53677.915 24/08/12,04:03:46,12,09,1, 11.9,1,1, 19.671, 10195.662, 564.351, 53677.823 24/08/12,04:03:46,13,09,1, 11.9,1,1, 19.671, 10195.759, 564.408, 53677.877 24/08/12,04:03:46,14,09,1, 11.9,1,1, 19.671, 10195.815, 564.445, 53677.849 24/08/12,04:03:46,15,09,1, 11.9,1,1, 19.671, 10195.884, 564.480, 53677.876 24/08/12,04:03:46,16,09,1, 11.9,1,1, 19.671, 10195.922, 564.544, 53677.878 24/08/12,04:03:46,17,09,1, 11.9,1,1, 19.671, 10196.011, 564.574, 53677.843 24/08/12,04:03:46,18,09,1, 11.9,1,1, 19.671, 10196.071, 564.598, 53677.856 24/08/12,04:03:46,19,09,1, 11.9,1,1, 19.671, 10196.139, 564.636, 53677.849 24/08/12,04:03:47,00,09,1, 11.9,1,1, 19.672, 10196.136, 564.636, 53677.849 24/08/12,04:03:47,01,09,1, 11.9,1,1, 19.672, 10196.243, 564.725, 53677.837 24/08/12,04:03:47,02,09,1, 11.9,1,1, 19.672, 10196.318, 564.764, 53677.820 24/08/12,04:03:47,03,09,1, 11.9,1,1, 19.672, 10196.384, 564.817, 53677.872 24/08/12,04:03:47,04,09,1, 11.9,1,1, 19.672, 10196.445, 564.810, 53677.873 24/08/12,04:03:47,05,09,1, 11.9,1,1, 19.672, 10196.530, 564.865, 53677.840 24/08/12,04:03:47,06,09,1, 11.9,1,1, 19.672, 10196.614, 564.916, 53677.805 24/08/12,04:03:47,07,09,1, 11.9,1,1, 19.672, 10196.664, 564.980, 53677.792 24/08/12,04:03:47,08,09,1, 11.9,1,1, 19.672, 10196.745, 565.007, 53677.861 24/08/12,04:03:47,09,09,1, 11.9,1,1, 19.672, 10196.831, 565.044, 53677.833 24/08/12,04:03:47,10,09,1, 11.9,1,1, 19.672, 10196.839, 565.071, 53677.834 24/08/12,04:03:47,11,09,1, 11.9,1,1, 19.672, 10196.928, 565.147, 53677.825 24/08/12,04:03:47,12,09,1, 11.9,1,1, 19.672, 10197.023, 565.189, 53677.870 24/08/12,04:03:47,13,09,1, 11.9,1,1, 19.672, 10197.071, 565.209, 53677.834 24/08/12,04:03:47,14,09,1, 11.9,1,1, 19.672, 10197.129, 565.249, 53677.877 24/08/12,04:03:47,15,09,1, 11.9,1,1, 19.672, 10197.182, 565.294, 53677.888 24/08/12,04:03:47,16,09,1, 11.9,1,1, 19.672, 10197.239, 565.324, 53677.793 24/08/12,04:03:47,17,09,1, 11.9,1,1, 19.672, 10197.330, 565.380, 53677.904 24/08/12,04:03:47,18,09,1, 11.9,1,1, 19.672, 10197.387, 565.420, 53677.823 24/08/12,04:03:47,19,09,1, 11.9,1,1, 19.672, 10197.431, 565.438, 53677.857 24/08/12,04:03:48,00,09,1, 11.9,1,1, 19.668, 10197.430, 565.438, 53677.857 24/08/12,04:03:48,01,09,1, 11.9,1,1, 19.668, 10197.587, 565.509, 53677.800 24/08/12,04:03:48,02,09,1, 11.9,1,1, 19.668, 10197.647, 565.553, 53677.757 24/08/12,04:03:48,03,09,1, 11.9,1,1, 19.668, 10197.699, 565.539, 53677.823 24/08/12,04:03:48,04,09,1, 11.9,1,1, 19.668, 10197.750, 565.514, 53677.793 24/08/12,04:03:48,05,09,1, 11.9,1,1, 19.668, 10197.827, 565.587, 53677.770 24/08/12,04:03:48,06,09,1, 11.9,1,1, 19.668, 10197.870, 565.638, 53677.784 24/08/12,04:03:48,07,09,1, 11.9,1,1, 19.668, 10197.928, 565.637, 53677.782 24/08/12,04:03:48,08,09,1, 11.9,1,1, 19.668, 10198.025, 565.631, 53677.760 24/08/12,04:03:48,09,09,1, 11.9,1,1, 19.668, 10198.053, 565.646, 53677.735 24/08/12,04:03:48,10,09,1, 11.9,1,1, 19.668, 10198.136, 565.688, 53677.729 24/08/12,04:03:48,11,09,1, 11.9,1,1, 19.668, 10198.153, 565.703, 53677.739 24/08/12,04:03:48,12,09,1, 11.9,1,1, 19.668, 10198.244, 565.698, 53677.697 24/08/12,04:03:48,13,09,1, 11.9,1,1, 19.668, 10198.300, 565.703, 53677.719 24/08/12,04:03:48,14,09,1, 11.9,1,1, 19.668, 10198.340, 565.714, 53677.652 24/08/12,04:03:48,15,09,1, 11.9,1,1, 19.668, 10198.426, 565.759, 53677.701 24/08/12,04:03:48,16,09,1, 11.9,1,1, 19.668, 10198.447, 565.772, 53677.665 24/08/12,04:03:48,17,09,1, 11.9,1,1, 19.668, 10198.498, 565.746, 53677.666 24/08/12,04:03:48,18,09,1, 11.9,1,1, 19.668, 10198.579, 565.755, 53677.637 24/08/12,04:03:48,19,09,1, 11.9,1,1, 19.668, 10198.618, 565.793, 53677.597 24/08/12,04:03:49,00,09,1, 11.9,1,1, 19.664, 10198.615, 565.793, 53677.597 24/08/12,04:03:49,01,09,1, 11.9,1,1, 19.664, 10198.736, 565.830, 53677.617 24/08/12,04:03:49,02,09,1, 11.9,1,1, 19.664, 10198.800, 565.813, 53677.566 24/08/12,04:03:49,03,09,1, 11.9,1,1, 19.664, 10198.855, 565.802, 53677.586 24/08/12,04:03:49,04,09,1, 11.9,1,1, 19.664, 10198.898, 565.834, 53677.563 24/08/12,04:03:49,05,09,1, 11.9,1,1, 19.664, 10198.959, 565.841, 53677.560 24/08/12,04:03:49,06,09,1, 11.9,1,1, 19.664, 10199.024, 565.825, 53677.547 24/08/12,04:03:49,07,09,1, 11.9,1,1, 19.664, 10199.093, 565.843, 53677.534 24/08/12,04:03:49,08,09,1, 11.9,1,1, 19.664, 10199.135, 565.823, 53677.482 24/08/12,04:03:49,09,09,1, 11.9,1,1, 19.664, 10199.206, 565.852, 53677.470 24/08/12,04:03:49,10,09,1, 11.9,1,1, 19.664, 10199.271, 565.893, 53677.492 24/08/12,04:03:49,11,09,1, 11.9,1,1, 19.664, 10199.330, 565.873, 53677.460 24/08/12,04:03:49,12,09,1, 11.9,1,1, 19.664, 10199.385, 565.863, 53677.464 24/08/12,04:03:49,13,09,1, 11.9,1,1, 19.664, 10199.446, 565.876, 53677.447 24/08/12,04:03:49,14,09,1, 11.9,1,1, 19.664, 10199.509, 565.899, 53677.414 24/08/12,04:03:49,15,09,1, 11.9,1,1, 19.664, 10199.578, 565.925, 53677.415 24/08/12,04:03:49,16,09,1, 11.9,1,1, 19.664, 10199.609, 565.889, 53677.368 24/08/12,04:03:49,17,09,1, 11.9,1,1, 19.664, 10199.665, 565.889, 53677.357 24/08/12,04:03:49,18,09,1, 11.9,1,1, 19.664, 10199.743, 565.933, 53677.343 24/08/12,04:03:49,19,09,1, 11.9,1,1, 19.664, 10199.791, 565.938, 53677.394 24/08/12,04:03:50,00,08,1, 11.9,1,1, 19.667, 10199.791, 565.938, 53677.394 24/08/12,04:03:50,01,08,1, 11.9,1,1, 19.667, 10199.916, 565.935, 53677.334 24/08/12,04:03:50,02,08,1, 11.9,1,1, 19.667, 10199.938, 565.954, 53677.334 24/08/12,04:03:50,03,08,1, 11.9,1,1, 19.667, 10200.013, 565.966, 53677.306 24/08/12,04:03:50,04,08,1, 11.9,1,1, 19.667, 10200.089, 565.967, 53677.345 24/08/12,04:03:50,05,08,1, 11.9,1,1, 19.667, 10200.158, 565.960, 53677.335 24/08/12,04:03:50,06,08,1, 11.9,1,1, 19.667, 10200.210, 565.937, 53677.294 24/08/12,04:03:50,07,08,1, 11.9,1,1, 19.667, 10200.263, 565.944, 53677.298 24/08/12,04:03:50,08,08,1, 11.9,1,1, 19.667, 10200.309, 565.953, 53677.277 24/08/12,04:03:50,09,08,1, 11.9,1,1, 19.667, 10200.381, 566.006, 53677.277 24/08/12,04:03:50,10,08,1, 11.9,1,1, 19.667, 10200.440, 565.958, 53677.257 24/08/12,04:03:50,11,08,1, 11.9,1,1, 19.667, 10200.506, 565.969, 53677.260 24/08/12,04:03:50,12,08,1, 11.9,1,1, 19.667, 10200.537, 565.980, 53677.220 24/08/12,04:03:50,13,08,1, 11.9,1,1, 19.667, 10200.613, 565.986, 53677.214 24/08/12,04:03:50,14,08,1, 11.9,1,1, 19.667, 10200.670, 565.973, 53677.222 24/08/12,04:03:50,15,08,1, 11.9,1,1, 19.667, 10200.712, 565.968, 53677.197 24/08/12,04:03:50,16,08,1, 11.9,1,1, 19.667, 10200.772, 565.972, 53677.162 24/08/12,04:03:50,17,08,1, 11.9,1,1, 19.667, 10200.842, 565.987, 53677.168 24/08/12,04:03:50,18,08,1, 11.9,1,1, 19.667, 10200.885, 565.974, 53677.163 24/08/12,04:03:50,19,08,1, 11.9,1,1, 19.667, 10200.934, 565.980, 53677.169 24/08/12,04:03:51,00,09,1, 12.0,1,1, 19.668, 10200.926, 565.980, 53677.169 24/08/12,04:03:51,01,09,1, 12.0,1,1, 19.668, 10201.022, 565.979, 53677.120 24/08/12,04:03:51,02,09,1, 12.0,1,1, 19.668, 10201.088, 565.974, 53677.084 24/08/12,04:03:51,03,09,1, 12.0,1,1, 19.668, 10201.143, 565.962, 53677.089 24/08/12,04:03:51,04,09,1, 12.0,1,1, 19.668, 10201.200, 565.951, 53677.079 24/08/12,04:03:51,05,09,1, 12.0,1,1, 19.668, 10201.243, 565.925, 53677.022 24/08/12,04:03:51,06,09,1, 12.0,1,1, 19.668, 10201.291, 565.956, 53677.020 24/08/12,04:03:51,07,09,1, 12.0,1,1, 19.668, 10201.322, 565.942, 53677.003 24/08/12,04:03:51,08,09,1, 12.0,1,1, 19.668, 10201.379, 565.893, 53677.014 24/08/12,04:03:51,09,09,1, 12.0,1,1, 19.668, 10201.402, 565.903, 53676.996 24/08/12,04:03:51,10,09,1, 12.0,1,1, 19.668, 10201.449, 565.886, 53676.984 24/08/12,04:03:51,11,09,1, 12.0,1,1, 19.668, 10201.519, 565.896, 53676.933 24/08/12,04:03:51,12,09,1, 12.0,1,1, 19.668, 10201.570, 565.908, 53677.029 24/08/12,04:03:51,13,09,1, 12.0,1,1, 19.668, 10201.602, 565.904, 53676.946 24/08/12,04:03:51,14,09,1, 12.0,1,1, 19.668, 10201.645, 565.879, 53677.042 24/08/12,04:03:51,15,09,1, 12.0,1,1, 19.668, 10201.688, 565.852, 53676.833 24/08/12,04:03:51,16,09,1, 12.0,1,1, 19.668, 10201.730, 565.862, 53676.962 24/08/12,04:03:51,17,09,1, 12.0,1,1, 19.668, 10201.791, 565.845, 53676.923 24/08/12,04:03:51,18,09,1, 12.0,1,1, 19.668, 10201.860, 565.813, 53676.869 24/08/12,04:03:51,19,09,1, 12.0,1,1, 19.668, 10201.880, 565.772, 53676.857 24/08/12,04:03:52,00,09,1, 11.9,1,1, 19.672, 10201.877, 565.772, 53676.857 24/08/12,04:03:52,01,09,1, 11.9,1,1, 19.672, 10202.020, 565.787, 53676.843 24/08/12,04:03:52,02,09,1, 11.9,1,1, 19.672, 10202.024, 565.728, 53676.818 24/08/12,04:03:52,03,09,1, 11.9,1,1, 19.672, 10202.096, 565.700, 53676.779 24/08/12,04:03:52,04,09,1, 11.9,1,1, 19.672, 10202.175, 565.730, 53676.877 24/08/12,04:03:52,05,09,1, 11.9,1,1, 19.672, 10202.200, 565.711, 53676.802 24/08/12,04:03:52,06,09,1, 11.9,1,1, 19.672, 10202.288, 565.696, 53676.773 24/08/12,04:03:52,07,09,1, 11.9,1,1, 19.672, 10202.342, 565.632, 53676.723 24/08/12,04:03:52,08,09,1, 11.9,1,1, 19.672, 10202.397, 565.632, 53676.757 24/08/12,04:03:52,09,09,1, 11.9,1,1, 19.672, 10202.487, 565.627, 53676.808 24/08/12,04:03:52,10,09,1, 11.9,1,1, 19.672, 10202.510, 565.633, 53676.750 24/08/12,04:03:52,11,09,1, 11.9,1,1, 19.672, 10202.554, 565.595, 53676.746 24/08/12,04:03:52,12,09,1, 11.9,1,1, 19.672, 10202.629, 565.560, 53676.739 24/08/12,04:03:52,13,09,1, 11.9,1,1, 19.672, 10202.674, 565.553, 53676.677 24/08/12,04:03:52,14,09,1, 11.9,1,1, 19.672, 10202.701, 565.535, 53676.652 24/08/12,04:03:52,15,09,1, 11.9,1,1, 19.672, 10202.767, 565.530, 53676.627 24/08/12,04:03:52,16,09,1, 11.9,1,1, 19.672, 10202.825, 565.505, 53676.644 24/08/12,04:03:52,17,09,1, 11.9,1,1, 19.672, 10202.891, 565.486, 53676.660 24/08/12,04:03:52,18,09,1, 11.9,1,1, 19.672, 10202.929, 565.503, 53676.684 24/08/12,04:03:52,19,09,1, 11.9,1,1, 19.672, 10202.993, 565.496, 53676.657 24/08/12,04:03:53,00,09,1, 12.0,1,1, 19.671, 10202.987, 565.496, 53676.657 24/08/12,04:03:53,01,09,1, 12.0,1,1, 19.671, 10203.089, 565.472, 53676.616 24/08/12,04:03:53,02,09,1, 12.0,1,1, 19.671, 10203.165, 565.471, 53676.634 24/08/12,04:03:53,03,09,1, 12.0,1,1, 19.671, 10203.199, 565.476, 53676.568 24/08/12,04:03:53,04,09,1, 12.0,1,1, 19.671, 10203.267, 565.474, 53676.582 24/08/12,04:03:53,05,09,1, 12.0,1,1, 19.671, 10203.308, 565.429, 53676.600 24/08/12,04:03:53,06,09,1, 12.0,1,1, 19.671, 10203.361, 565.446, 53676.612 24/08/12,04:03:53,07,09,1, 12.0,1,1, 19.671, 10203.397, 565.452, 53676.560 24/08/12,04:03:53,08,09,1, 12.0,1,1, 19.671, 10203.460, 565.457, 53676.569 24/08/12,04:03:53,09,09,1, 12.0,1,1, 19.671, 10203.544, 565.465, 53676.606 24/08/12,04:03:53,10,09,1, 12.0,1,1, 19.671, 10203.582, 565.451, 53676.519 24/08/12,04:03:53,11,09,1, 12.0,1,1, 19.671, 10203.621, 565.483, 53676.504 24/08/12,04:03:53,12,09,1, 12.0,1,1, 19.671, 10203.661, 565.503, 53676.629 24/08/12,04:03:53,13,09,1, 12.0,1,1, 19.671, 10203.733, 565.521, 53676.544 24/08/12,04:03:53,14,09,1, 12.0,1,1, 19.671, 10203.800, 565.523, 53676.575 24/08/12,04:03:53,15,09,1, 12.0,1,1, 19.671, 10203.866, 565.525, 53676.547 24/08/12,04:03:53,16,09,1, 12.0,1,1, 19.671, 10203.861, 565.548, 53676.562 24/08/12,04:03:53,17,09,1, 12.0,1,1, 19.671, 10203.949, 565.537, 53676.595 24/08/12,04:03:53,18,09,1, 12.0,1,1, 19.671, 10204.011, 565.588, 53676.575 24/08/12,04:03:53,19,09,1, 12.0,1,1, 19.671, 10204.044, 565.582, 53676.532 24/08/12,04:03:54,00,09,1, 11.9,1,1, 19.667, 10204.039, 565.582, 53676.532 24/08/12,04:03:54,01,09,1, 11.9,1,1, 19.667, 10204.158, 565.617, 53676.503 24/08/12,04:03:54,02,09,1, 11.9,1,1, 19.667, 10204.219, 565.638, 53676.552 24/08/12,04:03:54,03,09,1, 11.9,1,1, 19.667, 10204.283, 565.672, 53676.548 24/08/12,04:03:54,04,09,1, 11.9,1,1, 19.667, 10204.342, 565.698, 53676.544 24/08/12,04:03:54,05,09,1, 11.9,1,1, 19.667, 10204.389, 565.721, 53676.536 24/08/12,04:03:54,06,09,1, 11.9,1,1, 19.667, 10204.437, 565.758, 53676.538 24/08/12,04:03:54,07,09,1, 11.9,1,1, 19.667, 10204.523, 565.803, 53676.622 24/08/12,04:03:54,08,09,1, 11.9,1,1, 19.667, 10204.599, 565.791, 53676.610 24/08/12,04:03:54,09,09,1, 11.9,1,1, 19.667, 10204.663, 565.788, 53676.621 24/08/12,04:03:54,10,09,1, 11.9,1,1, 19.667, 10204.693, 565.819, 53676.572 24/08/12,04:03:54,11,09,1, 11.9,1,1, 19.667, 10204.746, 565.868, 53676.632 24/08/12,04:03:54,12,09,1, 11.9,1,1, 19.667, 10204.827, 565.908, 53676.660 24/08/12,04:03:54,13,09,1, 11.9,1,1, 19.667, 10204.891, 565.900, 53676.538 24/08/12,04:03:54,14,09,1, 11.9,1,1, 19.667, 10204.941, 565.940, 53676.529 24/08/12,04:03:54,15,09,1, 11.9,1,1, 19.667, 10205.026, 565.976, 53676.630 24/08/12,04:03:54,16,09,1, 11.9,1,1, 19.667, 10205.056, 566.007, 53676.587 24/08/12,04:03:54,17,09,1, 11.9,1,1, 19.667, 10205.152, 566.003, 53676.613 24/08/12,04:03:54,18,09,1, 11.9,1,1, 19.667, 10205.230, 566.018, 53676.611 24/08/12,04:03:54,19,09,1, 11.9,1,1, 19.667, 10205.303, 566.044, 53676.632 24/08/12,04:03:55,00,09,1, 11.9,1,1, 19.673, 10205.299, 566.044, 53676.632 24/08/12,04:03:55,01,09,1, 11.9,1,1, 19.673, 10205.450, 566.107, 53676.604 24/08/12,04:03:55,02,09,1, 11.9,1,1, 19.673, 10205.514, 566.125, 53676.650 24/08/12,04:03:55,03,09,1, 11.9,1,1, 19.673, 10205.584, 566.108, 53676.641 24/08/12,04:03:55,04,09,1, 11.9,1,1, 19.673, 10205.669, 566.139, 53676.591 24/08/12,04:03:55,05,09,1, 11.9,1,1, 19.673, 10205.717, 566.170, 53676.650 24/08/12,04:03:55,06,09,1, 11.9,1,1, 19.673, 10205.792, 566.174, 53676.690 24/08/12,04:03:55,07,09,1, 11.9,1,1, 19.673, 10205.849, 566.196, 53676.678 24/08/12,04:03:55,08,09,1, 11.9,1,1, 19.673, 10205.931, 566.222, 53676.680 24/08/12,04:03:55,09,09,1, 11.9,1,1, 19.673, 10205.990, 566.231, 53676.688 24/08/12,04:03:55,10,09,1, 11.9,1,1, 19.673, 10206.052, 566.258, 53676.645 24/08/12,04:03:55,11,09,1, 11.9,1,1, 19.673, 10206.135, 566.280, 53676.633 24/08/12,04:03:55,12,09,1, 11.9,1,1, 19.673, 10206.221, 566.276, 53676.714 24/08/12,04:03:55,13,09,1, 11.9,1,1, 19.673, 10206.278, 566.292, 53676.658 24/08/12,04:03:55,14,09,1, 11.9,1,1, 19.673, 10206.357, 566.311, 53676.598 24/08/12,04:03:55,15,09,1, 11.9,1,1, 19.673, 10206.418, 566.357, 53676.640 24/08/12,04:03:55,16,09,1, 11.9,1,1, 19.673, 10206.484, 566.364, 53676.639 24/08/12,04:03:55,17,09,1, 11.9,1,1, 19.673, 10206.568, 566.366, 53676.702 24/08/12,04:03:55,18,09,1, 11.9,1,1, 19.673, 10206.622, 566.390, 53676.655 24/08/12,04:03:55,19,09,1, 11.9,1,1, 19.673, 10206.703, 566.421, 53676.631 24/08/12,04:03:56,00,09,1, 12.0,1,1, 19.668, 10206.701, 566.421, 53676.631 24/08/12,04:03:56,01,09,1, 12.0,1,1, 19.668, 10206.871, 566.411, 53676.706 24/08/12,04:03:56,02,09,1, 12.0,1,1, 19.668, 10206.907, 566.414, 53676.665 24/08/12,04:03:56,03,09,1, 12.0,1,1, 19.668, 10206.984, 566.444, 53676.664 24/08/12,04:03:56,04,09,1, 12.0,1,1, 19.668, 10207.061, 566.491, 53676.712 24/08/12,04:03:56,05,09,1, 12.0,1,1, 19.668, 10207.146, 566.490, 53676.750 24/08/12,04:03:56,06,09,1, 12.0,1,1, 19.668, 10207.210, 566.489, 53676.678 24/08/12,04:03:56,07,09,1, 12.0,1,1, 19.668, 10207.263, 566.512, 53676.676 24/08/12,04:03:56,08,09,1, 12.0,1,1, 19.668, 10207.345, 566.530, 53676.684 24/08/12,04:03:56,09,09,1, 12.0,1,1, 19.668, 10207.423, 566.565, 53676.751 24/08/12,04:03:56,10,09,1, 12.0,1,1, 19.668, 10207.499, 566.567, 53676.725 24/08/12,04:03:56,11,09,1, 12.0,1,1, 19.668, 10207.549, 566.551, 53676.682 24/08/12,04:03:56,12,09,1, 12.0,1,1, 19.668, 10207.640, 566.597, 53676.713 24/08/12,04:03:56,13,09,1, 12.0,1,1, 19.668, 10207.721, 566.626, 53676.713 24/08/12,04:03:56,14,09,1, 12.0,1,1, 19.668, 10207.780, 566.627, 53676.733 24/08/12,04:03:56,15,09,1, 12.0,1,1, 19.668, 10207.849, 566.630, 53676.735 24/08/12,04:03:56,16,09,1, 12.0,1,1, 19.668, 10207.923, 566.645, 53676.689 24/08/12,04:03:56,17,09,1, 12.0,1,1, 19.668, 10207.985, 566.636, 53676.660 24/08/12,04:03:56,18,09,1, 12.0,1,1, 19.668, 10208.037, 566.663, 53676.701 24/08/12,04:03:56,19,09,1, 12.0,1,1, 19.668, 10208.100, 566.649, 53676.685 24/08/12,04:03:57,00,09,1, 11.9,1,1, 19.669, 10208.094, 566.649, 53676.685 24/08/12,04:03:57,01,09,1, 11.9,1,1, 19.669, 10208.251, 566.622, 53676.719 24/08/12,04:03:57,02,09,1, 11.9,1,1, 19.669, 10208.301, 566.808, 53677.381 24/08/12,04:03:57,03,09,1, 11.9,1,1, 19.669, 10208.367, 566.879, 53677.474 24/08/12,04:03:57,04,09,1, 11.9,1,1, 19.669, 10208.419, 566.862, 53677.455 24/08/12,04:03:57,05,09,1, 11.9,1,1, 19.669, 10208.466, 566.852, 53677.443 24/08/12,04:03:57,06,09,1, 11.9,1,1, 19.669, 10208.511, 566.844, 53677.476 24/08/12,04:03:57,07,09,1, 11.9,1,1, 19.669, 10208.581, 566.859, 53677.467 24/08/12,04:03:57,08,09,1, 11.9,1,1, 19.669, 10208.641, 566.862, 53677.455 24/08/12,04:03:57,09,09,1, 11.9,1,1, 19.669, 10208.696, 566.842, 53677.472 24/08/12,04:03:57,10,09,1, 11.9,1,1, 19.669, 10208.759, 566.856, 53677.495 24/08/12,04:03:57,11,09,1, 11.9,1,1, 19.669, 10208.813, 566.852, 53677.467 24/08/12,04:03:57,12,09,1, 11.9,1,1, 19.669, 10208.872, 566.850, 53677.493 24/08/12,04:03:57,13,09,1, 11.9,1,1, 19.669, 10208.911, 566.865, 53677.497 24/08/12,04:03:57,14,09,1, 11.9,1,1, 19.669, 10208.976, 566.839, 53677.463 24/08/12,04:03:57,15,09,1, 11.9,1,1, 19.669, 10209.018, 566.845, 53677.491 24/08/12,04:03:57,16,09,1, 11.9,1,1, 19.669, 10209.079, 566.833, 53677.553 24/08/12,04:03:57,17,09,1, 11.9,1,1, 19.669, 10209.073, 566.827, 53677.501 24/08/12,04:03:57,18,09,1, 11.9,1,1, 19.669, 10209.163, 566.833, 53677.488 24/08/12,04:03:57,19,09,1, 11.9,1,1, 19.669, 10209.198, 566.830, 53677.489 24/08/12,04:03:58,00,09,1, 11.9,1,1, 19.668, 10209.196, 566.830, 53677.489 24/08/12,04:03:58,01,09,1, 11.9,1,1, 19.668, 10209.273, 566.819, 53677.496 24/08/12,04:03:58,02,09,1, 11.9,1,1, 19.668, 10209.338, 566.803, 53677.521 24/08/12,04:03:58,03,09,1, 11.9,1,1, 19.668, 10209.365, 566.813, 53677.440 24/08/12,04:03:58,04,09,1, 11.9,1,1, 19.668, 10209.441, 566.797, 53677.518 24/08/12,04:03:58,05,09,1, 11.9,1,1, 19.668, 10209.448, 566.768, 53677.482 24/08/12,04:03:58,06,09,1, 11.9,1,1, 19.668, 10209.503, 566.778, 53677.451 24/08/12,04:03:58,07,09,1, 11.9,1,1, 19.668, 10209.516, 566.746, 53677.482 24/08/12,04:03:58,08,09,1, 11.9,1,1, 19.668, 10209.557, 566.765, 53677.498 24/08/12,04:03:58,09,09,1, 11.9,1,1, 19.668, 10209.598, 566.741, 53677.406 24/08/12,04:03:58,10,09,1, 11.9,1,1, 19.668, 10209.635, 566.729, 53677.484 24/08/12,04:03:58,11,09,1, 11.9,1,1, 19.668, 10209.640, 566.709, 53677.492 24/08/12,04:03:58,12,09,1, 11.9,1,1, 19.668, 10209.690, 566.690, 53677.491 24/08/12,04:03:58,13,09,1, 11.9,1,1, 19.668, 10209.700, 566.686, 53677.472 24/08/12,04:03:58,14,09,1, 11.9,1,1, 19.668, 10209.759, 566.661, 53677.464 24/08/12,04:03:58,15,09,1, 11.9,1,1, 19.668, 10209.787, 566.636, 53677.423 24/08/12,04:03:58,16,09,1, 11.9,1,1, 19.668, 10209.814, 566.669, 53677.411 24/08/12,04:03:58,17,09,1, 11.9,1,1, 19.668, 10209.852, 566.631, 53677.507 24/08/12,04:03:58,18,09,1, 11.9,1,1, 19.668, 10209.883, 566.580, 53677.381 24/08/12,04:03:58,19,09,1, 11.9,1,1, 19.668, 10209.941, 566.600, 53677.471 24/08/12,04:03:59,00,09,1, 11.9,1,1, 19.674, 10209.938, 566.600, 53677.471 24/08/12,04:03:59,01,09,1, 11.9,1,1, 19.674, 10209.990, 566.588, 53677.427 24/08/12,04:03:59,02,09,1, 11.9,1,1, 19.674, 10210.026, 566.585, 53677.537 24/08/12,04:03:59,03,09,1, 11.9,1,1, 19.674, 10210.070, 566.594, 53677.472 24/08/12,04:03:59,04,09,1, 11.9,1,1, 19.674, 10210.071, 566.543, 53677.465 24/08/12,04:03:59,05,09,1, 11.9,1,1, 19.674, 10210.125, 566.550, 53677.451 24/08/12,04:03:59,06,09,1, 11.9,1,1, 19.674, 10210.192, 566.552, 53677.405 24/08/12,04:03:59,07,09,1, 11.9,1,1, 19.674, 10210.210, 566.568, 53677.431 24/08/12,04:03:59,08,09,1, 11.9,1,1, 19.674, 10210.241, 566.546, 53677.454 24/08/12,04:03:59,09,09,1, 11.9,1,1, 19.674, 10210.315, 566.575, 53677.475 24/08/12,04:03:59,10,09,1, 11.9,1,1, 19.674, 10210.320, 566.556, 53677.536 24/08/12,04:03:59,11,09,1, 11.9,1,1, 19.674, 10210.340, 566.579, 53677.495 24/08/12,04:03:59,12,09,1, 11.9,1,1, 19.674, 10210.410, 566.568, 53677.408 24/08/12,04:03:59,13,09,1, 11.9,1,1, 19.674, 10210.424, 566.595, 53677.515 24/08/12,04:03:59,14,09,1, 11.9,1,1, 19.674, 10210.457, 566.577, 53677.419 24/08/12,04:03:59,15,09,1, 11.9,1,1, 19.674, 10210.520, 566.605, 53677.531 24/08/12,04:03:59,16,09,1, 11.9,1,1, 19.674, 10210.554, 566.609, 53677.482 24/08/12,04:03:59,17,09,1, 11.9,1,1, 19.674, 10210.594, 566.597, 53677.463 24/08/12,04:03:59,18,09,1, 11.9,1,1, 19.674, 10210.613, 566.643, 53677.583 24/08/12,04:03:59,19,09,1, 11.9,1,1, 19.674, 10210.668, 566.648, 53677.531 24/08/12,04:04:00,00,09,1, 11.9,1,1, 19.670, 10210.664, 566.648, 53677.531 24/08/12,04:04:00,01,09,1, 11.9,1,1, 19.670, 10210.722, 566.665, 53677.466 24/08/12,04:04:00,02,09,1, 11.9,1,1, 19.670, 10210.747, 566.545, 53676.848 24/08/12,04:04:00,03,09,1, 11.9,1,1, 19.670, 10210.782, 566.543, 53676.841 24/08/12,04:04:00,04,09,1, 11.9,1,1, 19.670, 10210.786, 566.561, 53676.796 24/08/12,04:04:00,05,09,1, 11.9,1,1, 19.670, 10210.856, 566.558, 53676.848 24/08/12,04:04:00,06,09,1, 11.9,1,1, 19.670, 10210.899, 566.578, 53676.772 24/08/12,04:04:00,07,09,1, 11.9,1,1, 19.670, 10210.909, 566.588, 53676.753 24/08/12,04:04:00,08,09,1, 11.9,1,1, 19.670, 10210.931, 566.629, 53676.822 24/08/12,04:04:00,09,09,1, 11.9,1,1, 19.670, 10211.010, 566.661, 53676.894 24/08/12,04:04:00,10,09,1, 11.9,1,1, 19.670, 10211.035, 566.658, 53676.910 24/08/12,04:04:00,11,09,1, 11.9,1,1, 19.670, 10211.098, 566.665, 53676.880 24/08/12,04:04:00,12,09,1, 11.9,1,1, 19.670, 10211.100, 566.697, 53676.959 24/08/12,04:04:00,13,09,1, 11.9,1,1, 19.670, 10211.122, 566.750, 53676.978 24/08/12,04:04:00,14,09,1, 11.9,1,1, 19.670, 10211.151, 566.778, 53676.847 24/08/12,04:04:00,15,09,1, 11.9,1,1, 19.670, 10211.172, 566.780, 53676.954 24/08/12,04:04:00,16,09,1, 11.9,1,1, 19.670, 10211.199, 566.807, 53676.964 24/08/12,04:04:00,17,09,1, 11.9,1,1, 19.670, 10211.229, 566.823, 53676.948 24/08/12,04:04:00,18,09,1, 11.9,1,1, 19.670, 10211.234, 566.852, 53677.047 24/08/12,04:04:00,19,09,1, 11.9,1,1, 19.670, 10211.298, 566.881, 53677.050 24/08/12,04:04:01,00,08,1, 11.9,1,1, 19.668, 10211.290, 566.881, 53677.050 24/08/12,04:04:01,01,08,1, 11.9,1,1, 19.668, 10211.309, 566.895, 53676.964 24/08/12,04:04:01,02,08,1, 11.9,1,1, 19.668, 10211.332, 566.924, 53677.036 24/08/12,04:04:01,03,08,1, 11.9,1,1, 19.668, 10211.349, 566.967, 53677.091 24/08/12,04:04:01,04,08,1, 11.9,1,1, 19.668, 10211.361, 566.971, 53677.066 24/08/12,04:04:01,05,08,1, 11.9,1,1, 19.668, 10211.383, 566.981, 53677.166 24/08/12,04:04:01,06,08,1, 11.9,1,1, 19.668, 10211.377, 566.998, 53677.121 24/08/12,04:04:01,07,08,1, 11.9,1,1, 19.668, 10211.412, 567.021, 53677.071 24/08/12,04:04:01,08,08,1, 11.9,1,1, 19.668, 10211.436, 567.054, 53677.152 24/08/12,04:04:01,09,08,1, 11.9,1,1, 19.668, 10211.419, 567.068, 53677.123 24/08/12,04:04:01,10,08,1, 11.9,1,1, 19.668, 10211.441, 567.055, 53677.164 24/08/12,04:04:01,11,08,1, 11.9,1,1, 19.668, 10211.469, 567.082, 53677.150 24/08/12,04:04:01,12,08,1, 11.9,1,1, 19.668, 10211.481, 567.122, 53677.126 24/08/12,04:04:01,13,08,1, 11.9,1,1, 19.668, 10211.493, 567.156, 53677.188 24/08/12,04:04:01,14,08,1, 11.9,1,1, 19.668, 10211.481, 567.142, 53677.134 24/08/12,04:04:01,15,08,1, 11.9,1,1, 19.668, 10211.522, 567.133, 53677.095 24/08/12,04:04:01,16,08,1, 11.9,1,1, 19.668, 10211.487, 567.163, 53677.232 24/08/12,04:04:01,17,08,1, 11.9,1,1, 19.668, 10211.485, 567.184, 53677.232 24/08/12,04:04:01,18,08,1, 11.9,1,1, 19.668, 10211.493, 567.176, 53677.197 24/08/12,04:04:01,19,08,1, 11.9,1,1, 19.668, 10211.513, 567.176, 53677.253 24/08/12,04:04:02,00,08,1, 11.8,1,1, 19.666, 10211.507, 567.176, 53677.253 24/08/12,04:04:02,01,08,1, 11.8,1,1, 19.666, 10211.525, 567.187, 53677.235 24/08/12,04:04:02,02,08,1, 11.8,1,1, 19.666, 10211.517, 567.215, 53677.205 24/08/12,04:04:02,03,08,1, 11.8,1,1, 19.666, 10211.552, 567.213, 53677.196 24/08/12,04:04:02,04,08,1, 11.8,1,1, 19.666, 10211.530, 567.196, 53677.316 24/08/12,04:04:02,05,08,1, 11.8,1,1, 19.666, 10211.526, 567.205, 53677.186 24/08/12,04:04:02,06,08,1, 11.8,1,1, 19.666, 10211.515, 567.220, 53677.277 24/08/12,04:04:02,07,08,1, 11.8,1,1, 19.666, 10211.544, 567.246, 53677.256 24/08/12,04:04:02,08,08,1, 11.8,1,1, 19.666, 10211.517, 567.217, 53677.290 24/08/12,04:04:02,09,08,1, 11.8,1,1, 19.666, 10211.497, 567.204, 53677.277 24/08/12,04:04:02,10,08,1, 11.8,1,1, 19.666, 10211.513, 567.197, 53677.270 24/08/12,04:04:02,11,08,1, 11.8,1,1, 19.666, 10211.514, 567.215, 53677.306 24/08/12,04:04:02,12,08,1, 11.8,1,1, 19.666, 10211.485, 567.213, 53677.309 24/08/12,04:04:02,13,08,1, 11.8,1,1, 19.666, 10211.457, 567.235, 53677.327 24/08/12,04:04:02,14,08,1, 11.8,1,1, 19.666, 10211.472, 567.193, 53677.310 24/08/12,04:04:02,15,08,1, 11.8,1,1, 19.666, 10211.443, 567.206, 53677.296 24/08/12,04:04:02,16,08,1, 11.8,1,1, 19.666, 10211.436, 567.220, 53677.368 24/08/12,04:04:02,17,08,1, 11.8,1,1, 19.666, 10211.412, 567.225, 53677.340 24/08/12,04:04:02,18,08,1, 11.8,1,1, 19.666, 10211.422, 567.231, 53677.394 24/08/12,04:04:02,19,08,1, 11.8,1,1, 19.666, 10211.423, 567.203, 53677.294 24/08/12,04:04:03,00,08,1, 12.0,1,1, 19.668, 10211.415, 567.203, 53677.294 24/08/12,04:04:03,01,08,1, 12.0,1,1, 19.668, 10211.361, 567.229, 53677.312 24/08/12,04:04:03,02,08,1, 12.0,1,1, 19.668, 10211.346, 567.210, 53677.401 24/08/12,04:04:03,03,08,1, 12.0,1,1, 19.668, 10211.321, 567.191, 53677.376 24/08/12,04:04:03,04,08,1, 12.0,1,1, 19.668, 10211.292, 567.162, 53677.367 24/08/12,04:04:03,05,08,1, 12.0,1,1, 19.668, 10211.260, 567.191, 53677.347 24/08/12,04:04:03,06,08,1, 12.0,1,1, 19.668, 10211.253, 567.210, 53677.351 24/08/12,04:04:03,07,08,1, 12.0,1,1, 19.668, 10211.252, 567.213, 53677.350 24/08/12,04:04:03,08,08,1, 12.0,1,1, 19.668, 10211.221, 567.192, 53677.375 24/08/12,04:04:03,09,08,1, 12.0,1,1, 19.668, 10211.203, 567.208, 53677.433 24/08/12,04:04:03,10,08,1, 12.0,1,1, 19.668, 10211.147, 567.204, 53677.467 24/08/12,04:04:03,11,08,1, 12.0,1,1, 19.668, 10211.149, 567.218, 53677.468 24/08/12,04:04:03,12,08,1, 12.0,1,1, 19.668, 10211.137, 567.216, 53677.507 24/08/12,04:04:03,13,08,1, 12.0,1,1, 19.668, 10211.133, 567.189, 53677.403 24/08/12,04:04:03,14,08,1, 12.0,1,1, 19.668, 10211.121, 567.219, 53677.411 24/08/12,04:04:03,15,08,1, 12.0,1,1, 19.668, 10211.046, 567.209, 53677.460 24/08/12,04:04:03,16,08,1, 12.0,1,1, 19.668, 10211.020, 567.261, 53677.464 24/08/12,04:04:03,17,08,1, 12.0,1,1, 19.668, 10211.053, 567.250, 53677.472 24/08/12,04:04:03,18,08,1, 12.0,1,1, 19.668, 10211.008, 567.251, 53677.481 24/08/12,04:04:03,19,08,1, 12.0,1,1, 19.668, 10210.981, 567.232, 53677.451 24/08/12,04:04:04,00,08,1, 11.9,1,1, 19.667, 10210.981, 567.232, 53677.451 24/08/12,04:04:04,01,08,1, 11.9,1,1, 19.667, 10210.933, 567.278, 53677.547 24/08/12,04:04:04,02,08,1, 11.9,1,1, 19.667, 10210.908, 567.263, 53677.505 24/08/12,04:04:04,03,08,1, 11.9,1,1, 19.667, 10210.857, 567.284, 53677.552 24/08/12,04:04:04,04,08,1, 11.9,1,1, 19.667, 10210.833, 567.265, 53677.523 24/08/12,04:04:04,05,08,1, 11.9,1,1, 19.667, 10210.786, 567.292, 53677.498 24/08/12,04:04:04,06,08,1, 11.9,1,1, 19.667, 10210.780, 567.309, 53677.526 24/08/12,04:04:04,07,08,1, 11.9,1,1, 19.667, 10210.767, 567.369, 53677.540 24/08/12,04:04:04,08,08,1, 11.9,1,1, 19.667, 10210.707, 567.307, 53677.537 24/08/12,04:04:04,09,08,1, 11.9,1,1, 19.667, 10210.699, 567.330, 53677.559 24/08/12,04:04:04,10,08,1, 11.9,1,1, 19.667, 10210.634, 567.333, 53677.559 24/08/12,04:04:04,11,08,1, 11.9,1,1, 19.667, 10210.642, 567.361, 53677.590 24/08/12,04:04:04,12,08,1, 11.9,1,1, 19.667, 10210.599, 567.377, 53677.615 24/08/12,04:04:04,13,08,1, 11.9,1,1, 19.667, 10210.575, 567.353, 53677.595 24/08/12,04:04:04,14,08,1, 11.9,1,1, 19.667, 10210.527, 567.337, 53677.595 24/08/12,04:04:04,15,08,1, 11.9,1,1, 19.667, 10210.498, 567.358, 53677.611 24/08/12,04:04:04,16,08,1, 11.9,1,1, 19.667, 10210.453, 567.392, 53677.610 24/08/12,04:04:04,17,08,1, 11.9,1,1, 19.667, 10210.428, 567.388, 53677.609 24/08/12,04:04:04,18,08,1, 11.9,1,1, 19.667, 10210.419, 567.385, 53677.636 24/08/12,04:04:04,19,08,1, 11.9,1,1, 19.667, 10210.367, 567.370, 53677.618 24/08/12,04:04:05,00,09,1, 11.9,1,1, 19.668, 10210.364, 567.370, 53677.618 24/08/12,04:04:05,01,09,1, 11.9,1,1, 19.668, 10210.312, 567.459, 53677.669 24/08/12,04:04:05,02,09,1, 11.9,1,1, 19.668, 10210.271, 567.431, 53677.685 24/08/12,04:04:05,03,09,1, 11.9,1,1, 19.668, 10210.218, 567.428, 53677.674 24/08/12,04:04:05,04,09,1, 11.9,1,1, 19.668, 10210.168, 567.424, 53677.661 24/08/12,04:04:05,05,09,1, 11.9,1,1, 19.668, 10210.135, 567.429, 53677.597 24/08/12,04:04:05,06,09,1, 11.9,1,1, 19.668, 10210.056, 567.451, 53677.709 24/08/12,04:04:05,07,09,1, 11.9,1,1, 19.668, 10210.051, 567.474, 53677.704 24/08/12,04:04:05,08,09,1, 11.9,1,1, 19.668, 10210.001, 567.444, 53677.697 24/08/12,04:04:05,09,09,1, 11.9,1,1, 19.668, 10209.965, 567.430, 53677.658 24/08/12,04:04:05,10,09,1, 11.9,1,1, 19.668, 10209.944, 567.452, 53677.653 24/08/12,04:04:05,11,09,1, 11.9,1,1, 19.668, 10209.918, 567.484, 53677.742 24/08/12,04:04:05,12,09,1, 11.9,1,1, 19.668, 10209.873, 567.480, 53677.651 24/08/12,04:04:05,13,09,1, 11.9,1,1, 19.668, 10209.843, 567.469, 53677.638 24/08/12,04:04:05,14,09,1, 11.9,1,1, 19.668, 10209.807, 567.471, 53677.605 24/08/12,04:04:05,15,09,1, 11.9,1,1, 19.668, 10209.747, 567.473, 53677.691 24/08/12,04:04:05,16,09,1, 11.9,1,1, 19.668, 10209.729, 567.494, 53677.637 24/08/12,04:04:05,17,09,1, 11.9,1,1, 19.668, 10209.679, 567.514, 53677.745 24/08/12,04:04:05,18,09,1, 11.9,1,1, 19.668, 10209.639, 567.494, 53677.647 24/08/12,04:04:05,19,09,1, 11.9,1,1, 19.668, 10209.615, 567.516, 53677.724 24/08/12,04:04:06,00,08,1, 11.9,1,1, 19.665, 10209.613, 567.516, 53677.724 24/08/12,04:04:06,01,08,1, 11.9,1,1, 19.665, 10209.547, 567.534, 53677.778 24/08/12,04:04:06,02,08,1, 11.9,1,1, 19.665, 10209.490, 567.502, 53677.679 24/08/12,04:04:06,03,08,1, 11.9,1,1, 19.665, 10209.471, 567.489, 53677.736 24/08/12,04:04:06,04,08,1, 11.9,1,1, 19.665, 10209.411, 567.485, 53677.769 24/08/12,04:04:06,05,08,1, 11.9,1,1, 19.665, 10209.364, 567.469, 53677.761 24/08/12,04:04:06,06,08,1, 11.9,1,1, 19.665, 10209.320, 567.533, 53677.801 24/08/12,04:04:06,07,08,1, 11.9,1,1, 19.665, 10209.309, 567.521, 53677.763 24/08/12,04:04:06,08,08,1, 11.9,1,1, 19.665, 10209.260, 567.489, 53677.746 24/08/12,04:04:06,09,08,1, 11.9,1,1, 19.665, 10209.230, 567.488, 53677.739 24/08/12,04:04:06,10,08,1, 11.9,1,1, 19.665, 10209.160, 567.520, 53677.749 24/08/12,04:04:06,11,08,1, 11.9,1,1, 19.665, 10209.146, 567.523, 53677.779 24/08/12,04:04:06,12,08,1, 11.9,1,1, 19.665, 10209.099, 567.503, 53677.798 24/08/12,04:04:06,13,08,1, 11.9,1,1, 19.665, 10209.072, 567.485, 53677.798 24/08/12,04:04:06,14,08,1, 11.9,1,1, 19.665, 10208.992, 567.450, 53677.854 24/08/12,04:04:06,15,08,1, 11.9,1,1, 19.665, 10208.980, 567.450, 53677.817 24/08/12,04:04:06,16,08,1, 11.9,1,1, 19.665, 10208.923, 567.457, 53677.835 24/08/12,04:04:06,17,08,1, 11.9,1,1, 19.665, 10208.871, 567.421, 53677.851 24/08/12,04:04:06,18,08,1, 11.9,1,1, 19.665, 10208.861, 567.429, 53677.829 24/08/12,04:04:06,19,08,1, 11.9,1,1, 19.665, 10208.803, 567.431, 53677.824 24/08/12,04:04:07,00,09,1, 11.9,1,1, 19.667, 10208.795, 567.431, 53677.824 24/08/12,04:04:07,01,09,1, 11.9,1,1, 19.667, 10208.695, 567.427, 53677.826 24/08/12,04:04:07,02,09,1, 11.9,1,1, 19.667, 10208.651, 567.408, 53677.847 24/08/12,04:04:07,03,09,1, 11.9,1,1, 19.667, 10208.605, 567.368, 53677.849 24/08/12,04:04:07,04,09,1, 11.9,1,1, 19.667, 10208.558, 567.383, 53677.824 24/08/12,04:04:07,05,09,1, 11.9,1,1, 19.667, 10208.525, 567.362, 53677.862 24/08/12,04:04:07,06,09,1, 11.9,1,1, 19.667, 10208.477, 567.381, 53677.871 24/08/12,04:04:07,07,09,1, 11.9,1,1, 19.667, 10208.451, 567.366, 53677.884 24/08/12,04:04:07,08,09,1, 11.9,1,1, 19.667, 10208.373, 567.317, 53677.854 24/08/12,04:04:07,09,09,1, 11.9,1,1, 19.667, 10208.334, 567.310, 53677.852 24/08/12,04:04:07,10,09,1, 11.9,1,1, 19.667, 10208.299, 567.324, 53677.854 24/08/12,04:04:07,11,09,1, 11.9,1,1, 19.667, 10208.253, 567.266, 53677.848 24/08/12,04:04:07,12,09,1, 11.9,1,1, 19.667, 10208.233, 567.296, 53677.887 24/08/12,04:04:07,13,09,1, 11.9,1,1, 19.667, 10208.198, 567.265, 53677.873 24/08/12,04:04:07,14,09,1, 11.9,1,1, 19.667, 10208.160, 567.233, 53677.897 24/08/12,04:04:07,15,09,1, 11.9,1,1, 19.667, 10208.109, 567.224, 53677.862 24/08/12,04:04:07,16,09,1, 11.9,1,1, 19.667, 10208.050, 567.212, 53677.906 24/08/12,04:04:07,17,09,1, 11.9,1,1, 19.667, 10208.032, 567.183, 53677.873 24/08/12,04:04:07,18,09,1, 11.9,1,1, 19.667, 10207.981, 567.170, 53677.914 24/08/12,04:04:07,19,09,1, 11.9,1,1, 19.667, 10207.929, 567.134, 53677.896 24/08/12,04:04:08,00,09,1, 11.9,1,1, 19.667, 10207.927, 567.134, 53677.896 24/08/12,04:04:08,01,09,1, 11.9,1,1, 19.667, 10207.832, 567.131, 53677.883 24/08/12,04:04:08,02,09,1, 11.9,1,1, 19.667, 10207.801, 567.098, 53677.898 24/08/12,04:04:08,03,09,1, 11.9,1,1, 19.667, 10207.777, 567.071, 53677.955 24/08/12,04:04:08,04,09,1, 11.9,1,1, 19.667, 10207.729, 567.016, 53677.915 24/08/12,04:04:08,05,09,1, 11.9,1,1, 19.667, 10207.697, 567.035, 53677.904 24/08/12,04:04:08,06,09,1, 11.9,1,1, 19.667, 10207.669, 567.023, 53677.893 24/08/12,04:04:08,07,09,1, 11.9,1,1, 19.667, 10207.621, 566.992, 53677.938 24/08/12,04:04:08,08,09,1, 11.9,1,1, 19.667, 10207.575, 566.963, 53677.957 24/08/12,04:04:08,09,09,1, 11.9,1,1, 19.667, 10207.564, 566.924, 53677.947 24/08/12,04:04:08,10,09,1, 11.9,1,1, 19.667, 10207.518, 566.895, 53677.878 24/08/12,04:04:08,11,09,1, 11.9,1,1, 19.667, 10207.473, 566.893, 53677.946 24/08/12,04:04:08,12,09,1, 11.9,1,1, 19.667, 10207.438, 566.855, 53677.898 24/08/12,04:04:08,13,09,1, 11.9,1,1, 19.667, 10207.402, 566.858, 53677.994 24/08/12,04:04:08,14,09,1, 11.9,1,1, 19.667, 10207.365, 566.817, 53677.930 24/08/12,04:04:08,15,09,1, 11.9,1,1, 19.667, 10207.324, 566.761, 53677.888 24/08/12,04:04:08,16,09,1, 11.9,1,1, 19.667, 10207.283, 566.764, 53677.952 24/08/12,04:04:08,17,09,1, 11.9,1,1, 19.667, 10207.233, 566.749, 53677.996 24/08/12,04:04:08,18,09,1, 11.9,1,1, 19.667, 10207.188, 566.726, 53677.959 24/08/12,04:04:08,19,09,1, 11.9,1,1, 19.667, 10207.176, 566.693, 53677.946 24/08/12,04:04:09,00,09,1, 11.9,1,1, 19.673, 10207.176, 566.693, 53677.946 24/08/12,04:04:09,01,09,1, 11.9,1,1, 19.673, 10207.098, 566.673, 53677.987 24/08/12,04:04:09,02,09,1, 11.9,1,1, 19.673, 10207.071, 566.658, 53677.973 24/08/12,04:04:09,03,09,1, 11.9,1,1, 19.673, 10207.033, 566.660, 53677.985 24/08/12,04:04:09,04,09,1, 11.9,1,1, 19.673, 10206.999, 566.567, 53678.041 24/08/12,04:04:09,05,09,1, 11.9,1,1, 19.673, 10206.961, 566.553, 53677.966 24/08/12,04:04:09,06,09,1, 11.9,1,1, 19.673, 10206.908, 566.539, 53677.984 24/08/12,04:04:09,07,09,1, 11.9,1,1, 19.673, 10206.869, 566.528, 53677.977 24/08/12,04:04:09,08,09,1, 11.9,1,1, 19.673, 10206.833, 566.491, 53677.942 24/08/12,04:04:09,09,09,1, 11.9,1,1, 19.673, 10206.808, 566.475, 53678.000 24/08/12,04:04:09,10,09,1, 11.9,1,1, 19.673, 10206.767, 566.426, 53677.982 24/08/12,04:04:09,11,09,1, 11.9,1,1, 19.673, 10206.730, 566.369, 53677.931 24/08/12,04:04:09,12,09,1, 11.9,1,1, 19.673, 10206.715, 566.384, 53678.067 24/08/12,04:04:09,13,09,1, 11.9,1,1, 19.673, 10206.649, 566.374, 53677.959 24/08/12,04:04:09,14,09,1, 11.9,1,1, 19.673, 10206.659, 566.340, 53678.018 24/08/12,04:04:09,15,09,1, 11.9,1,1, 19.673, 10206.599, 566.284, 53677.992 24/08/12,04:04:09,16,09,1, 11.9,1,1, 19.673, 10206.566, 566.249, 53678.047 24/08/12,04:04:09,17,09,1, 11.9,1,1, 19.673, 10206.553, 566.220, 53677.962 24/08/12,04:04:09,18,09,1, 11.9,1,1, 19.673, 10206.498, 566.228, 53678.086 24/08/12,04:04:09,19,09,1, 11.9,1,1, 19.673, 10206.489, 566.196, 53678.077 24/08/12,04:04:10,00,09,1, 12.0,1,1, 19.669, 10206.484, 566.196, 53678.077 24/08/12,04:04:10,01,09,1, 12.0,1,1, 19.669, 10206.420, 566.091, 53677.980 24/08/12,04:04:10,02,09,1, 12.0,1,1, 19.669, 10206.398, 566.089, 53678.003 24/08/12,04:04:10,03,09,1, 12.0,1,1, 19.669, 10206.361, 566.056, 53678.004 24/08/12,04:04:10,04,09,1, 12.0,1,1, 19.669, 10206.335, 566.042, 53678.063 24/08/12,04:04:10,05,09,1, 12.0,1,1, 19.669, 10206.318, 565.991, 53678.048 24/08/12,04:04:10,06,09,1, 12.0,1,1, 19.669, 10206.332, 565.941, 53678.072 24/08/12,04:04:10,07,09,1, 12.0,1,1, 19.669, 10206.301, 565.915, 53678.020 24/08/12,04:04:10,08,09,1, 12.0,1,1, 19.669, 10206.288, 565.894, 53678.062 24/08/12,04:04:10,09,09,1, 12.0,1,1, 19.669, 10206.259, 565.861, 53678.119 24/08/12,04:04:10,10,09,1, 12.0,1,1, 19.669, 10206.231, 565.830, 53678.059 24/08/12,04:04:10,11,09,1, 12.0,1,1, 19.669, 10206.216, 565.765, 53678.085 24/08/12,04:04:10,12,09,1, 12.0,1,1, 19.669, 10206.188, 565.774, 53678.101 24/08/12,04:04:10,13,09,1, 12.0,1,1, 19.669, 10206.173, 565.727, 53678.023 24/08/12,04:04:10,14,09,1, 12.0,1,1, 19.669, 10206.156, 565.729, 53678.165 24/08/12,04:04:10,15,09,1, 12.0,1,1, 19.669, 10206.159, 565.654, 53678.044 24/08/12,04:04:10,16,09,1, 12.0,1,1, 19.669, 10206.154, 565.632, 53678.055 24/08/12,04:04:10,17,09,1, 12.0,1,1, 19.669, 10206.125, 565.593, 53678.053 24/08/12,04:04:10,18,09,1, 12.0,1,1, 19.669, 10206.111, 565.582, 53678.024 24/08/12,04:04:10,19,09,1, 12.0,1,1, 19.669, 10206.143, 565.566, 53678.151 24/08/12,04:04:11,00,09,1, 11.9,1,1, 19.667, 10206.141, 565.566, 53678.151 24/08/12,04:04:11,01,09,1, 11.9,1,1, 19.667, 10206.095, 565.458, 53678.055 24/08/12,04:04:11,02,09,1, 11.9,1,1, 19.667, 10206.113, 565.450, 53678.080 24/08/12,04:04:11,03,09,1, 11.9,1,1, 19.667, 10206.108, 565.459, 53678.115 24/08/12,04:04:11,04,09,1, 11.9,1,1, 19.667, 10206.110, 565.422, 53678.144 24/08/12,04:04:11,05,09,1, 11.9,1,1, 19.667, 10206.107, 565.397, 53678.134 24/08/12,04:04:11,06,09,1, 11.9,1,1, 19.667, 10206.104, 565.371, 53678.105 24/08/12,04:04:11,07,09,1, 11.9,1,1, 19.667, 10206.097, 565.329, 53678.123 24/08/12,04:04:11,08,09,1, 11.9,1,1, 19.667, 10206.113, 565.329, 53678.154 24/08/12,04:04:11,09,09,1, 11.9,1,1, 19.667, 10206.108, 565.321, 53678.123 24/08/12,04:04:11,10,09,1, 11.9,1,1, 19.667, 10206.113, 565.305, 53678.218 24/08/12,04:04:11,11,09,1, 11.9,1,1, 19.667, 10206.107, 565.251, 53678.182 24/08/12,04:04:11,12,09,1, 11.9,1,1, 19.667, 10206.135, 565.218, 53678.082 24/08/12,04:04:11,13,09,1, 11.9,1,1, 19.667, 10206.136, 565.214, 53678.124 24/08/12,04:04:11,14,09,1, 11.9,1,1, 19.667, 10206.161, 565.213, 53678.174 24/08/12,04:04:11,15,09,1, 11.9,1,1, 19.667, 10206.169, 565.215, 53678.166 24/08/12,04:04:11,16,09,1, 11.9,1,1, 19.667, 10206.195, 565.176, 53678.212 24/08/12,04:04:11,17,09,1, 11.9,1,1, 19.667, 10206.195, 565.129, 53678.101 24/08/12,04:04:11,18,09,1, 11.9,1,1, 19.667, 10206.187, 565.144, 53678.229 24/08/12,04:04:11,19,09,1, 11.9,1,1, 19.667, 10206.226, 565.144, 53678.162 24/08/12,04:04:12,00,09,1, 11.9,1,1, 19.662, 10206.225, 565.144, 53678.162 24/08/12,04:04:12,01,09,1, 11.9,1,1, 19.662, 10206.250, 565.117, 53678.266 24/08/12,04:04:12,02,09,1, 11.9,1,1, 19.662, 10206.288, 565.082, 53678.213 24/08/12,04:04:12,03,09,1, 11.9,1,1, 19.662, 10206.312, 565.057, 53678.187 24/08/12,04:04:12,04,09,1, 11.9,1,1, 19.662, 10206.338, 565.074, 53678.316 24/08/12,04:04:12,05,09,1, 11.9,1,1, 19.662, 10206.348, 565.063, 53678.274 24/08/12,04:04:12,06,09,1, 11.9,1,1, 19.662, 10206.383, 565.039, 53678.304 24/08/12,04:04:12,07,09,1, 11.9,1,1, 19.662, 10206.420, 565.001, 53678.290 24/08/12,04:04:12,08,09,1, 11.9,1,1, 19.662, 10206.457, 565.002, 53678.245 24/08/12,04:04:12,09,09,1, 11.9,1,1, 19.662, 10206.454, 564.993, 53678.284 24/08/12,04:04:12,10,09,1, 11.9,1,1, 19.662, 10206.504, 564.999, 53678.324 24/08/12,04:04:12,11,09,1, 11.9,1,1, 19.662, 10206.537, 564.959, 53678.371 24/08/12,04:04:12,12,09,1, 11.9,1,1, 19.662, 10206.575, 564.963, 53678.293 24/08/12,04:04:12,13,09,1, 11.9,1,1, 19.662, 10206.631, 564.942, 53678.307 24/08/12,04:04:12,14,09,1, 11.9,1,1, 19.662, 10206.651, 564.944, 53678.286 24/08/12,04:04:12,15,09,1, 11.9,1,1, 19.662, 10206.680, 564.938, 53678.294 24/08/12,04:04:12,16,09,1, 11.9,1,1, 19.662, 10206.723, 564.953, 53678.348 24/08/12,04:04:12,17,09,1, 11.9,1,1, 19.662, 10206.759, 564.930, 53678.388 24/08/12,04:04:12,18,09,1, 11.9,1,1, 19.662, 10206.786, 564.926, 53678.412 24/08/12,04:04:12,19,09,1, 11.9,1,1, 19.662, 10206.802, 564.943, 53678.360 24/08/12,04:04:13,00,09,1, 12.0,1,1, 19.669, 10206.801, 564.943, 53678.360 24/08/12,04:04:13,01,09,1, 12.0,1,1, 19.669, 10206.893, 564.942, 53678.403 24/08/12,04:04:13,02,09,1, 12.0,1,1, 19.669, 10206.947, 564.922, 53678.467 24/08/12,04:04:13,03,09,1, 12.0,1,1, 19.669, 10206.957, 564.870, 53678.445 24/08/12,04:04:13,04,09,1, 12.0,1,1, 19.669, 10206.999, 564.905, 53678.391 24/08/12,04:04:13,05,09,1, 12.0,1,1, 19.669, 10207.022, 564.939, 53678.470 24/08/12,04:04:13,06,09,1, 12.0,1,1, 19.669, 10207.041, 564.935, 53678.467 24/08/12,04:04:13,07,09,1, 12.0,1,1, 19.669, 10207.093, 564.884, 53678.389 24/08/12,04:04:13,08,09,1, 12.0,1,1, 19.669, 10207.125, 564.857, 53678.455 24/08/12,04:04:13,09,09,1, 12.0,1,1, 19.669, 10207.141, 564.883, 53678.456 24/08/12,04:04:13,10,09,1, 12.0,1,1, 19.669, 10207.168, 564.893, 53678.489 24/08/12,04:04:13,11,09,1, 12.0,1,1, 19.669, 10207.222, 564.886, 53678.525 24/08/12,04:04:13,12,09,1, 12.0,1,1, 19.669, 10207.272, 564.863, 53678.507 24/08/12,04:04:13,13,09,1, 12.0,1,1, 19.669, 10207.301, 564.850, 53678.489 24/08/12,04:04:13,14,09,1, 12.0,1,1, 19.669, 10207.328, 564.862, 53678.465 24/08/12,04:04:13,15,09,1, 12.0,1,1, 19.669, 10207.364, 564.854, 53678.521 24/08/12,04:04:13,16,09,1, 12.0,1,1, 19.669, 10207.391, 564.862, 53678.602 24/08/12,04:04:13,17,09,1, 12.0,1,1, 19.669, 10207.443, 564.826, 53678.559 24/08/12,04:04:13,18,09,1, 12.0,1,1, 19.669, 10207.477, 564.799, 53678.524 24/08/12,04:04:13,19,09,1, 12.0,1,1, 19.669, 10207.507, 564.804, 53678.574 24/08/12,04:04:14,00,09,1, 11.8,1,1, 19.668, 10207.502, 564.804, 53678.574 24/08/12,04:04:14,01,09,1, 11.8,1,1, 19.668, 10207.564, 564.814, 53678.650 24/08/12,04:04:14,02,09,1, 11.8,1,1, 19.668, 10207.641, 564.782, 53678.583 24/08/12,04:04:14,03,09,1, 11.8,1,1, 19.668, 10207.670, 564.727, 53678.569 24/08/12,04:04:14,04,09,1, 11.8,1,1, 19.668, 10207.678, 564.726, 53678.566 24/08/12,04:04:14,05,09,1, 11.8,1,1, 19.668, 10207.738, 564.730, 53678.645 24/08/12,04:04:14,06,09,1, 11.8,1,1, 19.668, 10207.795, 564.699, 53678.582 24/08/12,04:04:14,07,09,1, 11.8,1,1, 19.668, 10207.804, 564.691, 53678.656 24/08/12,04:04:14,08,09,1, 11.8,1,1, 19.668, 10207.833, 564.674, 53678.642 24/08/12,04:04:14,09,09,1, 11.8,1,1, 19.668, 10207.905, 564.659, 53678.615 24/08/12,04:04:14,10,09,1, 11.8,1,1, 19.668, 10207.938, 564.636, 53678.634 24/08/12,04:04:14,11,09,1, 11.8,1,1, 19.668, 10207.985, 564.610, 53678.620 24/08/12,04:04:14,12,09,1, 11.8,1,1, 19.668, 10208.042, 564.598, 53678.637 24/08/12,04:04:14,13,09,1, 11.8,1,1, 19.668, 10208.081, 564.581, 53678.621 24/08/12,04:04:14,14,09,1, 11.8,1,1, 19.668, 10208.094, 564.515, 53678.621 24/08/12,04:04:14,15,09,1, 11.8,1,1, 19.668, 10208.190, 564.484, 53678.602 24/08/12,04:04:14,16,09,1, 11.8,1,1, 19.668, 10208.200, 564.468, 53678.629 24/08/12,04:04:14,17,09,1, 11.8,1,1, 19.668, 10208.272, 564.476, 53678.591 24/08/12,04:04:14,18,09,1, 11.8,1,1, 19.668, 10208.303, 564.419, 53678.582 24/08/12,04:04:14,19,09,1, 11.8,1,1, 19.668, 10208.350, 564.392, 53678.579 24/08/12,04:04:15,00,09,1, 11.8,1,1, 19.670, 10208.344, 564.392, 53678.579 24/08/12,04:04:15,01,09,1, 11.8,1,1, 19.670, 10208.469, 564.334, 53678.560 24/08/12,04:04:15,02,09,1, 11.8,1,1, 19.670, 10208.500, 564.289, 53678.565 24/08/12,04:04:15,03,09,1, 11.8,1,1, 19.670, 10208.545, 564.265, 53678.594 24/08/12,04:04:15,04,09,1, 11.8,1,1, 19.670, 10208.606, 564.203, 53678.557 24/08/12,04:04:15,05,09,1, 11.8,1,1, 19.670, 10208.647, 564.178, 53678.557 24/08/12,04:04:15,06,09,1, 11.8,1,1, 19.670, 10208.700, 564.138, 53678.505 24/08/12,04:04:15,07,09,1, 11.8,1,1, 19.670, 10208.737, 564.114, 53678.539 24/08/12,04:04:15,08,09,1, 11.8,1,1, 19.670, 10208.812, 564.070, 53678.559 24/08/12,04:04:15,09,09,1, 11.8,1,1, 19.670, 10208.832, 564.038, 53678.539 24/08/12,04:04:15,10,09,1, 11.8,1,1, 19.670, 10208.903, 563.974, 53678.470 24/08/12,04:04:15,11,09,1, 11.8,1,1, 19.670, 10208.961, 563.952, 53678.504 24/08/12,04:04:15,12,09,1, 11.8,1,1, 19.670, 10208.989, 563.896, 53678.443 24/08/12,04:04:15,13,09,1, 11.8,1,1, 19.670, 10209.037, 563.891, 53678.475 24/08/12,04:04:15,14,09,1, 11.8,1,1, 19.670, 10209.114, 563.817, 53678.476 24/08/12,04:04:15,15,09,1, 11.8,1,1, 19.670, 10209.158, 563.781, 53678.415 24/08/12,04:04:15,16,09,1, 11.8,1,1, 19.670, 10209.230, 563.739, 53678.414 24/08/12,04:04:15,17,09,1, 11.8,1,1, 19.670, 10209.290, 563.705, 53678.332 24/08/12,04:04:15,18,09,1, 11.8,1,1, 19.670, 10209.346, 563.666, 53678.380 24/08/12,04:04:15,19,09,1, 11.8,1,1, 19.670, 10209.403, 563.618, 53678.356 24/08/12,04:04:16,00,08,1, 11.9,1,1, 19.665, 10209.396, 563.618, 53678.356 24/08/12,04:04:16,01,08,1, 11.9,1,1, 19.665, 10209.502, 563.514, 53678.297 24/08/12,04:04:16,02,08,1, 11.9,1,1, 19.665, 10209.539, 563.476, 53678.324 24/08/12,04:04:16,03,08,1, 11.9,1,1, 19.665, 10209.593, 563.452, 53678.306 24/08/12,04:04:16,04,08,1, 11.9,1,1, 19.665, 10209.655, 563.433, 53678.316 24/08/12,04:04:16,05,08,1, 11.9,1,1, 19.665, 10209.712, 563.353, 53678.314 24/08/12,04:04:16,06,08,1, 11.9,1,1, 19.665, 10209.792, 563.298, 53678.281 24/08/12,04:04:16,07,08,1, 11.9,1,1, 19.665, 10209.834, 563.260, 53678.275 24/08/12,04:04:16,08,08,1, 11.9,1,1, 19.665, 10209.908, 563.265, 53678.241 24/08/12,04:04:16,09,08,1, 11.9,1,1, 19.665, 10209.955, 563.201, 53678.252 24/08/12,04:04:16,10,08,1, 11.9,1,1, 19.665, 10210.008, 563.154, 53678.261 24/08/12,04:04:16,11,08,1, 11.9,1,1, 19.665, 10210.067, 563.099, 53678.207 24/08/12,04:04:16,12,08,1, 11.9,1,1, 19.665, 10210.111, 563.044, 53678.205 24/08/12,04:04:16,13,08,1, 11.9,1,1, 19.665, 10210.190, 563.014, 53678.144 24/08/12,04:04:16,14,08,1, 11.9,1,1, 19.665, 10210.257, 562.972, 53678.140 24/08/12,04:04:16,15,08,1, 11.9,1,1, 19.665, 10210.298, 562.947, 53678.138 24/08/12,04:04:16,16,08,1, 11.9,1,1, 19.665, 10210.385, 562.879, 53678.106 24/08/12,04:04:16,17,08,1, 11.9,1,1, 19.665, 10210.401, 562.805, 53678.070 24/08/12,04:04:16,18,08,1, 11.9,1,1, 19.665, 10210.474, 562.771, 53678.080 24/08/12,04:04:16,19,08,1, 11.9,1,1, 19.665, 10210.527, 562.748, 53678.040 24/08/12,04:04:17,00,09,1, 12.0,1,1, 19.662, 10210.522, 562.748, 53678.040 24/08/12,04:04:17,01,09,1, 12.0,1,1, 19.662, 10210.602, 562.623, 53677.962 24/08/12,04:04:17,02,09,1, 12.0,1,1, 19.662, 10210.688, 562.565, 53677.983 24/08/12,04:04:17,03,09,1, 12.0,1,1, 19.662, 10210.714, 562.506, 53677.960 24/08/12,04:04:17,04,09,1, 12.0,1,1, 19.662, 10210.775, 562.474, 53677.907 24/08/12,04:04:17,05,09,1, 12.0,1,1, 19.662, 10210.820, 562.449, 53677.938 24/08/12,04:04:17,06,09,1, 12.0,1,1, 19.662, 10210.903, 562.394, 53677.885 24/08/12,04:04:17,07,09,1, 12.0,1,1, 19.662, 10210.932, 562.330, 53677.872 24/08/12,04:04:17,08,09,1, 12.0,1,1, 19.662, 10210.982, 562.278, 53677.872 24/08/12,04:04:17,09,09,1, 12.0,1,1, 19.662, 10211.035, 562.240, 53677.805 24/08/12,04:04:17,10,09,1, 12.0,1,1, 19.662, 10211.061, 562.220, 53677.790 24/08/12,04:04:17,11,09,1, 12.0,1,1, 19.662, 10211.125, 562.147, 53677.745 24/08/12,04:04:17,12,09,1, 12.0,1,1, 19.662, 10211.172, 562.089, 53677.775 24/08/12,04:04:17,13,09,1, 12.0,1,1, 19.662, 10211.216, 562.031, 53677.737 24/08/12,04:04:17,14,09,1, 12.0,1,1, 19.662, 10211.263, 561.989, 53677.677 24/08/12,04:04:17,15,09,1, 12.0,1,1, 19.662, 10211.295, 561.963, 53677.716 24/08/12,04:04:17,16,09,1, 12.0,1,1, 19.662, 10211.348, 561.924, 53677.680 24/08/12,04:04:17,17,09,1, 12.0,1,1, 19.662, 10211.393, 561.849, 53677.710 24/08/12,04:04:17,18,09,1, 12.0,1,1, 19.662, 10211.425, 561.808, 53677.642 24/08/12,04:04:17,19,09,1, 12.0,1,1, 19.662, 10211.494, 561.787, 53677.613 24/08/12,04:04:18,00,08,1, 11.9,1,1, 19.667, 10211.490, 561.787, 53677.613 24/08/12,04:04:18,01,08,1, 11.9,1,1, 19.667, 10211.548, 561.699, 53677.600 24/08/12,04:04:18,02,08,1, 11.9,1,1, 19.667, 10211.593, 561.619, 53677.527 24/08/12,04:04:18,03,08,1, 11.9,1,1, 19.667, 10211.631, 561.567, 53677.565 24/08/12,04:04:18,04,08,1, 11.9,1,1, 19.667, 10211.674, 561.542, 53677.474 24/08/12,04:04:18,05,08,1, 11.9,1,1, 19.667, 10211.710, 561.503, 53677.445 24/08/12,04:04:18,06,08,1, 11.9,1,1, 19.667, 10211.737, 561.482, 53677.475 24/08/12,04:04:18,07,08,1, 11.9,1,1, 19.667, 10211.771, 561.447, 53677.466 24/08/12,04:04:18,08,08,1, 11.9,1,1, 19.667, 10211.844, 561.377, 53677.408 24/08/12,04:04:18,09,08,1, 11.9,1,1, 19.667, 10211.867, 561.354, 53677.405 24/08/12,04:04:18,10,08,1, 11.9,1,1, 19.667, 10211.891, 561.304, 53677.406 24/08/12,04:04:18,11,08,1, 11.9,1,1, 19.667, 10211.959, 561.287, 53677.378 24/08/12,04:04:18,12,08,1, 11.9,1,1, 19.667, 10212.007, 561.247, 53677.340 24/08/12,04:04:18,13,08,1, 11.9,1,1, 19.667, 10212.014, 561.212, 53677.267 24/08/12,04:04:18,14,08,1, 11.9,1,1, 19.667, 10212.066, 561.162, 53677.365 24/08/12,04:04:18,15,08,1, 11.9,1,1, 19.667, 10212.097, 561.124, 53677.340 24/08/12,04:04:18,16,08,1, 11.9,1,1, 19.667, 10212.111, 561.088, 53677.243 24/08/12,04:04:18,17,08,1, 11.9,1,1, 19.667, 10212.160, 561.041, 53677.207 24/08/12,04:04:18,18,08,1, 11.9,1,1, 19.667, 10212.191, 561.030, 53677.230 24/08/12,04:04:18,19,08,1, 11.9,1,1, 19.667, 10212.236, 560.996, 53677.195 24/08/12,04:04:19,00,09,1, 11.9,1,1, 19.662, 10212.233, 560.996, 53677.195 24/08/12,04:04:19,01,09,1, 11.9,1,1, 19.662, 10212.277, 560.904, 53677.162 24/08/12,04:04:19,02,09,1, 11.9,1,1, 19.662, 10212.291, 560.903, 53677.106 24/08/12,04:04:19,03,09,1, 11.9,1,1, 19.662, 10212.333, 560.864, 53677.082 24/08/12,04:04:19,04,09,1, 11.9,1,1, 19.662, 10212.363, 560.835, 53677.141 24/08/12,04:04:19,05,09,1, 11.9,1,1, 19.662, 10212.420, 560.788, 53677.061 24/08/12,04:04:19,06,09,1, 11.9,1,1, 19.662, 10212.464, 560.728, 53677.113 24/08/12,04:04:19,07,09,1, 11.9,1,1, 19.662, 10212.474, 560.680, 53677.038 24/08/12,04:04:19,08,09,1, 11.9,1,1, 19.662, 10212.507, 560.674, 53677.036 24/08/12,04:04:19,09,09,1, 11.9,1,1, 19.662, 10212.541, 560.637, 53677.019 24/08/12,04:04:19,10,09,1, 11.9,1,1, 19.662, 10212.590, 560.589, 53677.043 24/08/12,04:04:19,11,09,1, 11.9,1,1, 19.662, 10212.620, 560.551, 53676.921 24/08/12,04:04:19,12,09,1, 11.9,1,1, 19.662, 10212.624, 560.479, 53676.998 24/08/12,04:04:19,13,09,1, 11.9,1,1, 19.662, 10212.666, 560.457, 53676.907 24/08/12,04:04:19,14,09,1, 11.9,1,1, 19.662, 10212.698, 560.431, 53676.865 24/08/12,04:04:19,15,09,1, 11.9,1,1, 19.662, 10212.729, 560.386, 53676.948 24/08/12,04:04:19,16,09,1, 11.9,1,1, 19.662, 10212.751, 560.339, 53676.840 24/08/12,04:04:19,17,09,1, 11.9,1,1, 19.662, 10212.790, 560.267, 53676.801 24/08/12,04:04:19,18,09,1, 11.9,1,1, 19.662, 10212.819, 560.230, 53676.850 24/08/12,04:04:19,19,09,1, 11.9,1,1, 19.662, 10212.847, 560.182, 53676.756 24/08/12,04:04:20,00,09,1, 11.9,1,1, 19.664, 10212.842, 560.182, 53676.756 24/08/12,04:04:20,01,09,1, 11.9,1,1, 19.664, 10212.917, 560.108, 53676.779 24/08/12,04:04:20,02,09,1, 11.9,1,1, 19.664, 10212.962, 560.012, 53676.686 24/08/12,04:04:20,03,09,1, 11.9,1,1, 19.664, 10212.993, 559.970, 53676.713 24/08/12,04:04:20,04,09,1, 11.9,1,1, 19.664, 10213.043, 559.924, 53676.703 24/08/12,04:04:20,05,09,1, 11.9,1,1, 19.664, 10213.052, 559.866, 53676.617 24/08/12,04:04:20,06,09,1, 11.9,1,1, 19.664, 10213.100, 559.825, 53676.575 24/08/12,04:04:20,07,09,1, 11.9,1,1, 19.664, 10213.120, 559.748, 53676.564 24/08/12,04:04:20,08,09,1, 11.9,1,1, 19.664, 10213.159, 559.673, 53676.581 24/08/12,04:04:20,09,09,1, 11.9,1,1, 19.664, 10213.201, 559.632, 53676.569 24/08/12,04:04:20,10,09,1, 11.9,1,1, 19.664, 10213.236, 559.586, 53676.470 24/08/12,04:04:20,11,09,1, 11.9,1,1, 19.664, 10213.266, 559.546, 53676.495 24/08/12,04:04:20,12,09,1, 11.9,1,1, 19.664, 10213.287, 559.485, 53676.414 24/08/12,04:04:20,13,09,1, 11.9,1,1, 19.664, 10213.376, 559.421, 53676.427 24/08/12,04:04:20,14,09,1, 11.9,1,1, 19.664, 10213.397, 559.348, 53676.416 24/08/12,04:04:20,15,09,1, 11.9,1,1, 19.664, 10213.447, 559.287, 53676.384 24/08/12,04:04:20,16,09,1, 11.9,1,1, 19.664, 10213.489, 559.262, 53676.256 24/08/12,04:04:20,17,09,1, 11.9,1,1, 19.664, 10213.501, 559.220, 53676.263 24/08/12,04:04:20,18,09,1, 11.9,1,1, 19.664, 10213.560, 559.157, 53676.298 24/08/12,04:04:20,19,09,1, 11.9,1,1, 19.664, 10213.571, 559.095, 53676.296 24/08/12,04:04:21,00,08,1, 11.9,1,1, 19.663, 10213.568, 559.095, 53676.296 24/08/12,04:04:21,01,08,1, 11.9,1,1, 19.663, 10213.613, 559.034, 53676.259 24/08/12,04:04:21,02,08,1, 11.9,1,1, 19.663, 10213.657, 558.953, 53676.154 24/08/12,04:04:21,03,08,1, 11.9,1,1, 19.663, 10213.694, 558.923, 53676.102 24/08/12,04:04:21,04,08,1, 11.9,1,1, 19.663, 10213.724, 558.877, 53676.115 24/08/12,04:04:21,05,08,1, 11.9,1,1, 19.663, 10213.762, 558.816, 53676.063 24/08/12,04:04:21,06,08,1, 11.9,1,1, 19.663, 10213.770, 558.773, 53676.081 24/08/12,04:04:21,07,08,1, 11.9,1,1, 19.663, 10213.797, 558.765, 53676.054 24/08/12,04:04:21,08,08,1, 11.9,1,1, 19.663, 10213.834, 558.717, 53676.039 24/08/12,04:04:21,09,08,1, 11.9,1,1, 19.663, 10213.821, 558.666, 53676.021 24/08/12,04:04:21,10,08,1, 11.9,1,1, 19.663, 10213.876, 558.616, 53675.986 24/08/12,04:04:21,11,08,1, 11.9,1,1, 19.663, 10213.891, 558.544, 53675.923 24/08/12,04:04:21,12,08,1, 11.9,1,1, 19.663, 10213.902, 558.528, 53675.895 24/08/12,04:04:21,13,08,1, 11.9,1,1, 19.663, 10213.892, 558.499, 53675.964 24/08/12,04:04:21,14,08,1, 11.9,1,1, 19.663, 10213.935, 558.505, 53675.924 24/08/12,04:04:21,15,08,1, 11.9,1,1, 19.663, 10213.964, 558.432, 53675.891 24/08/12,04:04:21,16,08,1, 11.9,1,1, 19.663, 10213.980, 558.376, 53675.803 24/08/12,04:04:21,17,08,1, 11.9,1,1, 19.663, 10213.973, 558.369, 53675.905 24/08/12,04:04:21,18,08,1, 11.9,1,1, 19.663, 10213.995, 558.314, 53675.856 24/08/12,04:04:21,19,08,1, 11.9,1,1, 19.663, 10214.007, 558.297, 53675.903 24/08/12,04:04:22,00,08,1, 11.9,1,1, 19.667, 10214.002, 558.297, 53675.903 24/08/12,04:04:22,01,08,1, 11.9,1,1, 19.667, 10214.022, 558.226, 53675.815 24/08/12,04:04:22,02,08,1, 11.9,1,1, 19.667, 10214.015, 558.195, 53675.704 24/08/12,04:04:22,03,08,1, 11.9,1,1, 19.667, 10214.029, 558.190, 53675.723 24/08/12,04:04:22,04,08,1, 11.9,1,1, 19.667, 10214.057, 558.150, 53675.708 24/08/12,04:04:22,05,08,1, 11.9,1,1, 19.667, 10214.073, 558.131, 53675.716 24/08/12,04:04:22,06,08,1, 11.9,1,1, 19.667, 10214.080, 558.106, 53675.774 24/08/12,04:04:22,07,08,1, 11.9,1,1, 19.667, 10214.070, 558.066, 53675.745 24/08/12,04:04:22,08,08,1, 11.9,1,1, 19.667, 10214.069, 558.038, 53675.656 24/08/12,04:04:22,09,08,1, 11.9,1,1, 19.667, 10214.088, 558.024, 53675.641 24/08/12,04:04:22,10,08,1, 11.9,1,1, 19.667, 10214.070, 558.003, 53675.677 24/08/12,04:04:22,11,08,1, 11.9,1,1, 19.667, 10214.106, 557.989, 53675.631 24/08/12,04:04:22,12,08,1, 11.9,1,1, 19.667, 10214.087, 557.949, 53675.548 24/08/12,04:04:22,13,08,1, 11.9,1,1, 19.667, 10214.088, 557.940, 53675.619 24/08/12,04:04:22,14,08,1, 11.9,1,1, 19.667, 10214.079, 557.909, 53675.614 24/08/12,04:04:22,15,08,1, 11.9,1,1, 19.667, 10214.094, 557.929, 53675.554 24/08/12,04:04:22,16,08,1, 11.9,1,1, 19.667, 10214.071, 557.915, 53675.617 24/08/12,04:04:22,17,08,1, 11.9,1,1, 19.667, 10214.090, 557.876, 53675.564 24/08/12,04:04:22,18,08,1, 11.9,1,1, 19.667, 10214.064, 557.857, 53675.581 24/08/12,04:04:22,19,08,1, 11.9,1,1, 19.667, 10214.077, 557.853, 53675.562 24/08/12,04:04:23,00,08,1, 11.9,1,1, 19.664, 10214.077, 557.853, 53675.562 24/08/12,04:04:23,01,08,1, 11.9,1,1, 19.664, 10214.064, 557.810, 53675.459 24/08/12,04:04:23,02,08,1, 11.9,1,1, 19.664, 10214.074, 557.787, 53675.535 24/08/12,04:04:23,03,08,1, 11.9,1,1, 19.664, 10214.033, 557.736, 53675.512 24/08/12,04:04:23,04,08,1, 11.9,1,1, 19.664, 10214.051, 557.706, 53675.499 24/08/12,04:04:23,05,08,1, 11.9,1,1, 19.664, 10214.055, 557.708, 53675.467 24/08/12,04:04:23,06,08,1, 11.9,1,1, 19.664, 10214.047, 557.713, 53675.456 24/08/12,04:04:23,07,08,1, 11.9,1,1, 19.664, 10214.052, 557.695, 53675.405 24/08/12,04:04:23,08,08,1, 11.9,1,1, 19.664, 10214.064, 557.668, 53675.454 24/08/12,04:04:23,09,08,1, 11.9,1,1, 19.664, 10214.081, 557.629, 53675.417 24/08/12,04:04:23,10,08,1, 11.9,1,1, 19.664, 10214.062, 557.608, 53675.435 24/08/12,04:04:23,11,08,1, 11.9,1,1, 19.664, 10214.065, 557.574, 53675.416 24/08/12,04:04:23,12,08,1, 11.9,1,1, 19.664, 10214.057, 557.553, 53675.396 24/08/12,04:04:23,13,08,1, 11.9,1,1, 19.664, 10214.071, 557.549, 53675.326 24/08/12,04:04:23,14,08,1, 11.9,1,1, 19.664, 10214.067, 557.497, 53675.382 24/08/12,04:04:23,15,08,1, 11.9,1,1, 19.664, 10214.085, 557.465, 53675.293 24/08/12,04:04:23,16,08,1, 11.9,1,1, 19.664, 10214.091, 557.442, 53675.366 24/08/12,04:04:23,17,08,1, 11.9,1,1, 19.664, 10214.070, 557.433, 53675.328 24/08/12,04:04:23,18,08,1, 11.9,1,1, 19.664, 10214.079, 557.412, 53675.306 24/08/12,04:04:23,19,08,1, 11.9,1,1, 19.664, 10214.089, 557.405, 53675.363 24/08/12,04:04:24,00,08,1, 11.9,1,1, 19.667, 10214.086, 557.405, 53675.363 24/08/12,04:04:24,01,08,1, 11.9,1,1, 19.667, 10214.090, 557.311, 53675.331 24/08/12,04:04:24,02,08,1, 11.9,1,1, 19.667, 10214.113, 557.294, 53675.270 24/08/12,04:04:24,03,08,1, 11.9,1,1, 19.667, 10214.114, 557.262, 53675.287 24/08/12,04:04:24,04,08,1, 11.9,1,1, 19.667, 10214.113, 557.257, 53675.334 24/08/12,04:04:24,05,08,1, 11.9,1,1, 19.667, 10214.122, 557.211, 53675.312 24/08/12,04:04:24,06,08,1, 11.9,1,1, 19.667, 10214.103, 557.180, 53675.248 24/08/12,04:04:24,07,08,1, 11.9,1,1, 19.667, 10214.116, 557.138, 53675.233 24/08/12,04:04:24,08,08,1, 11.9,1,1, 19.667, 10214.103, 557.119, 53675.171 24/08/12,04:04:24,09,08,1, 11.9,1,1, 19.667, 10214.132, 557.104, 53675.191 24/08/12,04:04:24,10,08,1, 11.9,1,1, 19.667, 10214.119, 557.095, 53675.235 24/08/12,04:04:24,11,08,1, 11.9,1,1, 19.667, 10214.140, 557.040, 53675.240 24/08/12,04:04:24,12,08,1, 11.9,1,1, 19.667, 10214.158, 557.003, 53675.142 24/08/12,04:04:24,13,08,1, 11.9,1,1, 19.667, 10214.156, 556.955, 53675.116 24/08/12,04:04:24,14,08,1, 11.9,1,1, 19.667, 10214.155, 556.894, 53675.164 24/08/12,04:04:24,15,08,1, 11.9,1,1, 19.667, 10214.156, 556.903, 53675.103 24/08/12,04:04:24,16,08,1, 11.9,1,1, 19.667, 10214.163, 556.864, 53675.097 24/08/12,04:04:24,17,08,1, 11.9,1,1, 19.667, 10214.150, 556.819, 53675.173 24/08/12,04:04:24,18,08,1, 11.9,1,1, 19.667, 10214.158, 556.768, 53675.066 24/08/12,04:04:24,19,08,1, 11.9,1,1, 19.667, 10214.142, 556.721, 53675.022 24/08/12,04:04:25,00,08,1, 11.9,1,1, 19.664, 10214.136, 556.721, 53675.022 24/08/12,04:04:25,01,08,1, 11.9,1,1, 19.664, 10214.136, 556.693, 53675.087 24/08/12,04:04:25,02,08,1, 11.9,1,1, 19.664, 10214.104, 556.625, 53675.118 24/08/12,04:04:25,03,08,1, 11.9,1,1, 19.664, 10214.140, 556.591, 53675.065 24/08/12,04:04:25,04,08,1, 11.9,1,1, 19.664, 10214.142, 556.533, 53674.968 24/08/12,04:04:25,05,08,1, 11.9,1,1, 19.664, 10214.126, 556.460, 53674.955 24/08/12,04:04:25,06,08,1, 11.9,1,1, 19.664, 10214.113, 556.473, 53674.966 24/08/12,04:04:25,07,08,1, 11.9,1,1, 19.664, 10214.113, 556.452, 53674.966 24/08/12,04:04:25,08,08,1, 11.9,1,1, 19.664, 10214.087, 556.417, 53675.040 24/08/12,04:04:25,09,08,1, 11.9,1,1, 19.664, 10214.108, 556.367, 53674.977 24/08/12,04:04:25,10,08,1, 11.9,1,1, 19.664, 10214.084, 556.309, 53674.954 24/08/12,04:04:25,11,08,1, 11.9,1,1, 19.664, 10214.069, 556.301, 53675.007 24/08/12,04:04:25,12,08,1, 11.9,1,1, 19.664, 10214.086, 556.258, 53674.868 24/08/12,04:04:25,13,08,1, 11.9,1,1, 19.664, 10214.072, 556.242, 53674.968 24/08/12,04:04:25,14,08,1, 11.9,1,1, 19.664, 10214.048, 556.211, 53674.960 24/08/12,04:04:25,15,08,1, 11.9,1,1, 19.664, 10214.029, 556.155, 53674.889 24/08/12,04:04:25,16,08,1, 11.9,1,1, 19.664, 10214.029, 556.123, 53674.895 24/08/12,04:04:25,17,08,1, 11.9,1,1, 19.664, 10214.029, 556.084, 53674.916 24/08/12,04:04:25,18,08,1, 11.9,1,1, 19.664, 10214.022, 556.090, 53674.857 24/08/12,04:04:25,19,08,1, 11.9,1,1, 19.664, 10214.013, 556.070, 53674.881 24/08/12,04:04:26,00,08,1, 11.9,1,1, 19.660, 10214.010, 556.070, 53674.881 24/08/12,04:04:26,01,08,1, 11.9,1,1, 19.660, 10214.022, 555.993, 53674.905 24/08/12,04:04:26,02,08,1, 11.9,1,1, 19.660, 10214.033, 555.943, 53674.826 24/08/12,04:04:26,03,08,1, 11.9,1,1, 19.660, 10214.011, 555.902, 53674.816 24/08/12,04:04:26,04,08,1, 11.9,1,1, 19.660, 10213.986, 555.898, 53674.895 24/08/12,04:04:26,05,08,1, 11.9,1,1, 19.660, 10214.010, 555.891, 53674.918 24/08/12,04:04:26,06,08,1, 11.9,1,1, 19.660, 10214.013, 555.875, 53674.814 24/08/12,04:04:26,07,08,1, 11.9,1,1, 19.660, 10214.007, 555.845, 53674.926 24/08/12,04:04:26,08,08,1, 11.9,1,1, 19.660, 10214.033, 555.793, 53674.836 24/08/12,04:04:26,09,08,1, 11.9,1,1, 19.660, 10214.004, 555.771, 53674.860 24/08/12,04:04:26,10,08,1, 11.9,1,1, 19.660, 10214.038, 555.770, 53674.905 24/08/12,04:04:26,11,08,1, 11.9,1,1, 19.660, 10214.038, 555.766, 53674.866 24/08/12,04:04:26,12,08,1, 11.9,1,1, 19.660, 10214.088, 555.737, 53674.884 24/08/12,04:04:26,13,08,1, 11.9,1,1, 19.660, 10214.089, 555.676, 53674.900 24/08/12,04:04:26,14,08,1, 11.9,1,1, 19.660, 10214.096, 555.640, 53674.852 24/08/12,04:04:26,15,08,1, 11.9,1,1, 19.660, 10214.126, 555.577, 53674.821 24/08/12,04:04:26,16,08,1, 11.9,1,1, 19.660, 10214.100, 555.585, 53674.799 24/08/12,04:04:26,17,08,1, 11.9,1,1, 19.660, 10214.136, 555.572, 53674.900 24/08/12,04:04:26,18,08,1, 11.9,1,1, 19.660, 10214.152, 555.561, 53674.814 24/08/12,04:04:26,19,08,1, 11.9,1,1, 19.660, 10214.159, 555.521, 53674.842 24/08/12,04:04:27,00,08,1, 11.9,1,1, 19.666, 10214.152, 555.521, 53674.842 24/08/12,04:04:27,01,08,1, 11.9,1,1, 19.666, 10214.178, 555.485, 53674.855 24/08/12,04:04:27,02,08,1, 11.9,1,1, 19.666, 10214.182, 555.478, 53674.879 24/08/12,04:04:27,03,08,1, 11.9,1,1, 19.666, 10214.196, 555.464, 53674.933 24/08/12,04:04:27,04,08,1, 11.9,1,1, 19.666, 10214.202, 555.422, 53674.898 24/08/12,04:04:27,05,08,1, 11.9,1,1, 19.666, 10214.235, 555.410, 53674.851 24/08/12,04:04:27,06,08,1, 11.9,1,1, 19.666, 10214.210, 555.370, 53674.846 24/08/12,04:04:27,07,08,1, 11.9,1,1, 19.666, 10214.240, 555.382, 53674.828 24/08/12,04:04:27,08,08,1, 11.9,1,1, 19.666, 10214.236, 555.340, 53674.840 24/08/12,04:04:27,09,08,1, 11.9,1,1, 19.666, 10214.270, 555.330, 53674.838 24/08/12,04:04:27,10,08,1, 11.9,1,1, 19.666, 10214.261, 555.307, 53674.951 24/08/12,04:04:27,11,08,1, 11.9,1,1, 19.666, 10214.269, 555.297, 53674.947 24/08/12,04:04:27,12,08,1, 11.9,1,1, 19.666, 10214.261, 555.254, 53674.861 24/08/12,04:04:27,13,08,1, 11.9,1,1, 19.666, 10214.297, 555.251, 53674.877 24/08/12,04:04:27,14,08,1, 11.9,1,1, 19.666, 10214.290, 555.227, 53674.839 24/08/12,04:04:27,15,08,1, 11.9,1,1, 19.666, 10214.273, 555.223, 53675.002 24/08/12,04:04:27,16,08,1, 11.9,1,1, 19.666, 10214.308, 555.191, 53674.920 24/08/12,04:04:27,17,08,1, 11.9,1,1, 19.666, 10214.307, 555.166, 53674.882 24/08/12,04:04:27,18,08,1, 11.9,1,1, 19.666, 10214.308, 555.125, 53674.925 24/08/12,04:04:27,19,08,1, 11.9,1,1, 19.666, 10214.296, 555.084, 53674.840 24/08/12,04:04:28,00,08,1, 11.8,1,1, 19.669, 10214.294, 555.084, 53674.840 24/08/12,04:04:28,01,08,1, 11.8,1,1, 19.669, 10214.324, 555.085, 53674.834 24/08/12,04:04:28,02,08,1, 11.8,1,1, 19.669, 10214.312, 555.057, 53674.927 24/08/12,04:04:28,03,08,1, 11.8,1,1, 19.669, 10214.351, 555.021, 53674.938 24/08/12,04:04:28,04,08,1, 11.8,1,1, 19.669, 10214.338, 554.980, 53674.866 24/08/12,04:04:28,05,08,1, 11.8,1,1, 19.669, 10214.328, 554.945, 53674.918 24/08/12,04:04:28,06,08,1, 11.8,1,1, 19.669, 10214.361, 554.930, 53674.918 24/08/12,04:04:28,07,08,1, 11.8,1,1, 19.669, 10214.344, 554.893, 53674.877 24/08/12,04:04:28,08,08,1, 11.8,1,1, 19.669, 10214.384, 554.880, 53674.956 24/08/12,04:04:28,09,08,1, 11.8,1,1, 19.669, 10214.350, 554.831, 53674.952 24/08/12,04:04:28,10,08,1, 11.8,1,1, 19.669, 10214.386, 554.806, 53674.923 24/08/12,04:04:28,11,08,1, 11.8,1,1, 19.669, 10214.388, 554.785, 53674.930 24/08/12,04:04:28,12,08,1, 11.8,1,1, 19.669, 10214.370, 554.755, 53674.915 24/08/12,04:04:28,13,08,1, 11.8,1,1, 19.669, 10214.397, 554.742, 53674.979 24/08/12,04:04:28,14,08,1, 11.8,1,1, 19.669, 10214.426, 554.721, 53674.981 24/08/12,04:04:28,15,08,1, 11.8,1,1, 19.669, 10214.433, 554.667, 53674.953 24/08/12,04:04:28,16,08,1, 11.8,1,1, 19.669, 10214.443, 554.642, 53674.938 24/08/12,04:04:28,17,08,1, 11.8,1,1, 19.669, 10214.445, 554.607, 53674.901 24/08/12,04:04:28,18,08,1, 11.8,1,1, 19.669, 10214.429, 554.580, 53674.876 24/08/12,04:04:28,19,08,1, 11.8,1,1, 19.669, 10214.408, 554.556, 53674.925 24/08/12,04:04:29,00,09,1, 11.9,1,1, 19.666, 10214.403, 554.556, 53674.925 24/08/12,04:04:29,01,09,1, 11.9,1,1, 19.666, 10214.489, 554.496, 53674.968 24/08/12,04:04:29,02,09,1, 11.9,1,1, 19.666, 10214.465, 554.420, 53674.924 24/08/12,04:04:29,03,09,1, 11.9,1,1, 19.666, 10214.470, 554.405, 53674.881 24/08/12,04:04:29,04,09,1, 11.9,1,1, 19.666, 10214.464, 554.364, 53674.906 24/08/12,04:04:29,05,09,1, 11.9,1,1, 19.666, 10214.448, 554.340, 53674.893 24/08/12,04:04:29,06,09,1, 11.9,1,1, 19.666, 10214.492, 554.305, 53674.925 24/08/12,04:04:29,07,09,1, 11.9,1,1, 19.666, 10214.483, 554.267, 53674.983 24/08/12,04:04:29,08,09,1, 11.9,1,1, 19.666, 10214.521, 554.226, 53674.897 24/08/12,04:04:29,09,09,1, 11.9,1,1, 19.666, 10214.499, 554.223, 53675.000 24/08/12,04:04:29,10,09,1, 11.9,1,1, 19.666, 10214.497, 554.199, 53674.983 24/08/12,04:04:29,11,09,1, 11.9,1,1, 19.666, 10214.528, 554.171, 53674.947 24/08/12,04:04:29,12,09,1, 11.9,1,1, 19.666, 10214.520, 554.130, 53674.923 24/08/12,04:04:29,13,09,1, 11.9,1,1, 19.666, 10214.545, 554.092, 53675.009 24/08/12,04:04:29,14,09,1, 11.9,1,1, 19.666, 10214.554, 554.055, 53675.025 24/08/12,04:04:29,15,09,1, 11.9,1,1, 19.666, 10214.559, 554.034, 53674.927 24/08/12,04:04:29,16,09,1, 11.9,1,1, 19.666, 10214.577, 554.012, 53674.939 24/08/12,04:04:29,17,09,1, 11.9,1,1, 19.666, 10214.568, 553.995, 53674.996 24/08/12,04:04:29,18,09,1, 11.9,1,1, 19.666, 10214.582, 553.943, 53675.004 24/08/12,04:04:29,19,09,1, 11.9,1,1, 19.666, 10214.609, 553.894, 53675.003 24/08/12,04:04:30,00,09,1, 11.9,1,1, 19.664, 10214.603, 553.894, 53675.003 24/08/12,04:04:30,01,09,1, 11.9,1,1, 19.664, 10214.606, 553.815, 53675.018 24/08/12,04:04:30,02,09,1, 11.9,1,1, 19.664, 10214.615, 553.812, 53674.979 24/08/12,04:04:30,03,09,1, 11.9,1,1, 19.664, 10214.649, 553.761, 53674.980 24/08/12,04:04:30,04,09,1, 11.9,1,1, 19.664, 10214.658, 553.728, 53675.104 24/08/12,04:04:30,05,09,1, 11.9,1,1, 19.664, 10214.640, 553.665, 53675.015 24/08/12,04:04:30,06,09,1, 11.9,1,1, 19.664, 10214.704, 553.659, 53675.077 24/08/12,04:04:30,07,09,1, 11.9,1,1, 19.664, 10214.699, 553.607, 53675.055 24/08/12,04:04:30,08,09,1, 11.9,1,1, 19.664, 10214.729, 553.621, 53675.051 24/08/12,04:04:30,09,09,1, 11.9,1,1, 19.664, 10214.757, 553.588, 53674.995 24/08/12,04:04:30,10,09,1, 11.9,1,1, 19.664, 10214.773, 553.550, 53675.064 24/08/12,04:04:30,11,09,1, 11.9,1,1, 19.664, 10214.806, 553.517, 53675.093 24/08/12,04:04:30,12,09,1, 11.9,1,1, 19.664, 10214.817, 553.451, 53675.122 24/08/12,04:04:30,13,09,1, 11.9,1,1, 19.664, 10214.820, 553.421, 53675.058 24/08/12,04:04:30,14,09,1, 11.9,1,1, 19.664, 10214.856, 553.404, 53675.122 24/08/12,04:04:30,15,09,1, 11.9,1,1, 19.664, 10214.863, 553.383, 53675.197 24/08/12,04:04:30,16,09,1, 11.9,1,1, 19.664, 10214.928, 553.355, 53675.078 24/08/12,04:04:30,17,09,1, 11.9,1,1, 19.664, 10214.949, 553.311, 53675.150 24/08/12,04:04:30,18,09,1, 11.9,1,1, 19.664, 10214.949, 553.261, 53675.151 24/08/12,04:04:30,19,09,1, 11.9,1,1, 19.664, 10214.964, 553.224, 53675.097 24/08/12,04:04:31,00,10,1, 11.9,1,1, 19.664, 10214.962, 553.224, 53675.097 24/08/12,04:04:31,01,10,1, 11.9,1,1, 19.664, 10215.023, 553.177, 53675.128 24/08/12,04:04:31,02,10,1, 11.9,1,1, 19.664, 10215.062, 553.125, 53675.144 24/08/12,04:04:31,03,10,1, 11.9,1,1, 19.664, 10215.069, 553.088, 53675.153 24/08/12,04:04:31,04,10,1, 11.9,1,1, 19.664, 10215.121, 553.039, 53675.164 24/08/12,04:04:31,05,10,1, 11.9,1,1, 19.664, 10215.137, 553.035, 53675.162 24/08/12,04:04:31,06,10,1, 11.9,1,1, 19.664, 10215.129, 553.003, 53675.166 24/08/12,04:04:31,07,10,1, 11.9,1,1, 19.664, 10215.150, 552.962, 53675.204 24/08/12,04:04:31,08,10,1, 11.9,1,1, 19.664, 10215.135, 552.940, 53675.220 24/08/12,04:04:31,09,10,1, 11.9,1,1, 19.664, 10215.173, 552.876, 53675.219 24/08/12,04:04:31,10,10,1, 11.9,1,1, 19.664, 10215.215, 552.832, 53675.210 24/08/12,04:04:31,11,10,1, 11.9,1,1, 19.664, 10215.211, 552.803, 53675.248 24/08/12,04:04:31,12,10,1, 11.9,1,1, 19.664, 10215.224, 552.797, 53675.262 24/08/12,04:04:31,13,10,1, 11.9,1,1, 19.664, 10215.248, 552.760, 53675.291 24/08/12,04:04:31,14,10,1, 11.9,1,1, 19.664, 10215.270, 552.730, 53675.289 24/08/12,04:04:31,15,10,1, 11.9,1,1, 19.664, 10215.287, 552.670, 53675.218 24/08/12,04:04:31,16,10,1, 11.9,1,1, 19.664, 10215.312, 552.623, 53675.287 24/08/12,04:04:31,17,10,1, 11.9,1,1, 19.664, 10215.311, 552.605, 53675.235 24/08/12,04:04:31,18,10,1, 11.9,1,1, 19.664, 10215.328, 552.576, 53675.271 24/08/12,04:04:31,19,10,1, 11.9,1,1, 19.664, 10215.343, 552.529, 53675.312 24/08/12,04:04:32,00,10,1, 11.9,1,1, 19.667, 10215.337, 552.529, 53675.312 24/08/12,04:04:32,01,10,1, 11.9,1,1, 19.667, 10215.324, 552.443, 53675.317 24/08/12,04:04:32,02,10,1, 11.9,1,1, 19.667, 10215.386, 552.400, 53675.278 24/08/12,04:04:32,03,10,1, 11.9,1,1, 19.667, 10215.372, 552.359, 53675.340 24/08/12,04:04:32,04,10,1, 11.9,1,1, 19.667, 10215.360, 552.343, 53675.363 24/08/12,04:04:32,05,10,1, 11.9,1,1, 19.667, 10215.378, 552.310, 53675.346 24/08/12,04:04:32,06,10,1, 11.9,1,1, 19.667, 10215.431, 552.250, 53675.389 24/08/12,04:04:32,07,10,1, 11.9,1,1, 19.667, 10215.408, 552.216, 53675.380 24/08/12,04:04:32,08,10,1, 11.9,1,1, 19.667, 10215.429, 552.163, 53675.301 24/08/12,04:04:32,09,10,1, 11.9,1,1, 19.667, 10215.441, 552.109, 53675.383 24/08/12,04:04:32,10,10,1, 11.9,1,1, 19.667, 10215.424, 552.092, 53675.387 24/08/12,04:04:32,11,10,1, 11.9,1,1, 19.667, 10215.453, 552.053, 53675.417 24/08/12,04:04:32,12,10,1, 11.9,1,1, 19.667, 10215.469, 552.036, 53675.399 24/08/12,04:04:32,13,10,1, 11.9,1,1, 19.667, 10215.452, 551.980, 53675.390 24/08/12,04:04:32,14,10,1, 11.9,1,1, 19.667, 10215.476, 551.921, 53675.420 24/08/12,04:04:32,15,10,1, 11.9,1,1, 19.667, 10215.486, 551.848, 53675.441 24/08/12,04:04:32,16,10,1, 11.9,1,1, 19.667, 10215.501, 551.846, 53675.397 24/08/12,04:04:32,17,10,1, 11.9,1,1, 19.667, 10215.502, 551.810, 53675.481 24/08/12,04:04:32,18,10,1, 11.9,1,1, 19.667, 10215.517, 551.767, 53675.424 24/08/12,04:04:32,19,10,1, 11.9,1,1, 19.667, 10215.496, 551.717, 53675.413 24/08/12,04:04:33,00,10,1, 11.9,1,1, 19.663, 10215.487, 551.717, 53675.413 24/08/12,04:04:33,01,10,1, 11.9,1,1, 19.663, 10215.518, 551.625, 53675.494 24/08/12,04:04:33,02,10,1, 11.9,1,1, 19.663, 10215.553, 551.576, 53675.487 24/08/12,04:04:33,03,10,1, 11.9,1,1, 19.663, 10215.521, 551.551, 53675.531 24/08/12,04:04:33,04,10,1, 11.9,1,1, 19.663, 10215.530, 551.535, 53675.481 24/08/12,04:04:33,05,10,1, 11.9,1,1, 19.663, 10215.536, 551.481, 53675.475 24/08/12,04:04:33,06,10,1, 11.9,1,1, 19.663, 10215.582, 551.404, 53675.489 24/08/12,04:04:33,07,10,1, 11.9,1,1, 19.663, 10215.584, 551.372, 53675.524 24/08/12,04:04:33,08,10,1, 11.9,1,1, 19.663, 10215.580, 551.336, 53675.518 24/08/12,04:04:33,09,10,1, 11.9,1,1, 19.663, 10215.558, 551.292, 53675.508 24/08/12,04:04:33,10,10,1, 11.9,1,1, 19.663, 10215.612, 551.290, 53675.555 24/08/12,04:04:33,11,10,1, 11.9,1,1, 19.663, 10215.609, 551.255, 53675.572 24/08/12,04:04:33,12,10,1, 11.9,1,1, 19.663, 10215.604, 551.223, 53675.610 24/08/12,04:04:33,13,10,1, 11.9,1,1, 19.663, 10215.628, 551.140, 53675.576 24/08/12,04:04:33,14,10,1, 11.9,1,1, 19.663, 10215.630, 551.108, 53675.594 24/08/12,04:04:33,15,10,1, 11.9,1,1, 19.663, 10215.608, 551.089, 53675.518 24/08/12,04:04:33,16,10,1, 11.9,1,1, 19.663, 10215.607, 551.063, 53675.558 24/08/12,04:04:33,17,10,1, 11.9,1,1, 19.663, 10215.608, 551.021, 53675.638 24/08/12,04:04:33,18,10,1, 11.9,1,1, 19.663, 10215.638, 550.983, 53675.637 24/08/12,04:04:33,19,10,1, 11.9,1,1, 19.663, 10215.630, 550.919, 53675.586 24/08/12,04:04:34,00,09,1, 11.9,1,1, 19.667, 10215.629, 550.919, 53675.586 24/08/12,04:04:34,01,09,1, 11.9,1,1, 19.667, 10215.574, 550.879, 53675.627 24/08/12,04:04:34,02,09,1, 11.9,1,1, 19.667, 10215.596, 550.862, 53675.650 24/08/12,04:04:34,03,09,1, 11.9,1,1, 19.667, 10215.611, 550.832, 53675.662 24/08/12,04:04:34,04,09,1, 11.9,1,1, 19.667, 10215.603, 550.811, 53675.663 24/08/12,04:04:34,05,09,1, 11.9,1,1, 19.667, 10215.605, 550.761, 53675.716 24/08/12,04:04:34,06,09,1, 11.9,1,1, 19.667, 10215.585, 550.719, 53675.637 24/08/12,04:04:34,07,09,1, 11.9,1,1, 19.667, 10215.572, 550.694, 53675.655 24/08/12,04:04:34,08,09,1, 11.9,1,1, 19.667, 10215.577, 550.652, 53675.697 24/08/12,04:04:34,09,09,1, 11.9,1,1, 19.667, 10215.578, 550.640, 53675.768 24/08/12,04:04:34,10,09,1, 11.9,1,1, 19.667, 10215.563, 550.624, 53675.809 24/08/12,04:04:34,11,09,1, 11.9,1,1, 19.667, 10215.600, 550.551, 53675.684 24/08/12,04:04:34,12,09,1, 11.9,1,1, 19.667, 10215.559, 550.538, 53675.702 24/08/12,04:04:34,13,09,1, 11.9,1,1, 19.667, 10215.553, 550.496, 53675.784 24/08/12,04:04:34,14,09,1, 11.9,1,1, 19.667, 10215.561, 550.493, 53675.831 24/08/12,04:04:34,15,09,1, 11.9,1,1, 19.667, 10215.549, 550.447, 53675.824 24/08/12,04:04:34,16,09,1, 11.9,1,1, 19.667, 10215.535, 550.452, 53675.856 24/08/12,04:04:34,17,09,1, 11.9,1,1, 19.667, 10215.524, 550.386, 53675.874 24/08/12,04:04:34,18,09,1, 11.9,1,1, 19.667, 10215.498, 550.364, 53675.884 24/08/12,04:04:34,19,09,1, 11.9,1,1, 19.667, 10215.501, 550.345, 53675.854 24/08/12,04:04:35,00,09,1, 11.9,1,1, 19.668, 10215.496, 550.345, 53675.854 24/08/12,04:04:35,01,09,1, 11.9,1,1, 19.668, 10215.453, 550.273, 53675.887 24/08/12,04:04:35,02,09,1, 11.9,1,1, 19.668, 10215.437, 550.260, 53675.860 24/08/12,04:04:35,03,09,1, 11.9,1,1, 19.668, 10215.441, 550.242, 53675.883 24/08/12,04:04:35,04,09,1, 11.9,1,1, 19.668, 10215.419, 550.186, 53675.956 24/08/12,04:04:35,05,09,1, 11.9,1,1, 19.668, 10215.389, 550.161, 53675.892 24/08/12,04:04:35,06,09,1, 11.9,1,1, 19.668, 10215.381, 550.160, 53675.868 24/08/12,04:04:35,07,09,1, 11.9,1,1, 19.668, 10215.340, 550.143, 53675.892 24/08/12,04:04:35,08,09,1, 11.9,1,1, 19.668, 10215.325, 550.123, 53675.985 24/08/12,04:04:35,09,09,1, 11.9,1,1, 19.668, 10215.289, 550.085, 53675.962 24/08/12,04:04:35,10,09,1, 11.9,1,1, 19.668, 10215.264, 550.048, 53676.015 24/08/12,04:04:35,11,09,1, 11.9,1,1, 19.668, 10215.255, 550.030, 53675.971 24/08/12,04:04:35,12,09,1, 11.9,1,1, 19.668, 10215.225, 549.988, 53676.060 24/08/12,04:04:35,13,09,1, 11.9,1,1, 19.668, 10215.202, 549.992, 53676.026 24/08/12,04:04:35,14,09,1, 11.9,1,1, 19.668, 10215.164, 549.960, 53675.950 24/08/12,04:04:35,15,09,1, 11.9,1,1, 19.668, 10215.133, 549.940, 53676.017 24/08/12,04:04:35,16,09,1, 11.9,1,1, 19.668, 10215.101, 549.900, 53676.032 24/08/12,04:04:35,17,09,1, 11.9,1,1, 19.668, 10215.093, 549.850, 53675.970 24/08/12,04:04:35,18,09,1, 11.9,1,1, 19.668, 10215.042, 549.838, 53676.041 24/08/12,04:04:35,19,09,1, 11.9,1,1, 19.668, 10215.012, 549.806, 53676.019 24/08/12,04:04:36,00,09,1, 11.9,1,1, 19.666, 10215.003, 549.806, 53676.019 24/08/12,04:04:36,01,09,1, 11.9,1,1, 19.666, 10214.920, 549.781, 53676.088 24/08/12,04:04:36,02,09,1, 11.9,1,1, 19.666, 10214.903, 549.758, 53676.070 24/08/12,04:04:36,03,09,1, 11.9,1,1, 19.666, 10214.857, 549.718, 53676.112 24/08/12,04:04:36,04,09,1, 11.9,1,1, 19.666, 10214.805, 549.663, 53676.060 24/08/12,04:04:36,05,09,1, 11.9,1,1, 19.666, 10214.785, 549.653, 53676.026 24/08/12,04:04:36,06,09,1, 11.9,1,1, 19.666, 10214.741, 549.654, 53676.035 24/08/12,04:04:36,07,09,1, 11.9,1,1, 19.666, 10214.686, 549.638, 53676.145 24/08/12,04:04:36,08,09,1, 11.9,1,1, 19.666, 10214.652, 549.599, 53676.147 24/08/12,04:04:36,09,09,1, 11.9,1,1, 19.666, 10214.618, 549.556, 53676.095 24/08/12,04:04:36,10,09,1, 11.9,1,1, 19.666, 10214.588, 549.523, 53676.164 24/08/12,04:04:36,11,09,1, 11.9,1,1, 19.666, 10214.544, 549.479, 53676.090 24/08/12,04:04:36,12,09,1, 11.9,1,1, 19.666, 10214.468, 549.473, 53676.143 24/08/12,04:04:36,13,09,1, 11.9,1,1, 19.666, 10214.435, 549.485, 53676.192 24/08/12,04:04:36,14,09,1, 11.9,1,1, 19.666, 10214.388, 549.447, 53676.181 24/08/12,04:04:36,15,09,1, 11.9,1,1, 19.666, 10214.351, 549.403, 53676.131 24/08/12,04:04:36,16,09,1, 11.9,1,1, 19.666, 10214.282, 549.394, 53676.127 24/08/12,04:04:36,17,09,1, 11.9,1,1, 19.666, 10214.253, 549.347, 53676.200 24/08/12,04:04:36,18,09,1, 11.9,1,1, 19.666, 10214.210, 549.354, 53676.231 24/08/12,04:04:36,19,09,1, 11.9,1,1, 19.666, 10214.153, 549.334, 53676.169 24/08/12,04:04:37,00,09,1, 11.9,1,1, 19.669, 10214.152, 549.334, 53676.169 24/08/12,04:04:37,01,09,1, 11.9,1,1, 19.669, 10214.097, 549.284, 53676.190 24/08/12,04:04:37,02,09,1, 11.9,1,1, 19.669, 10214.039, 549.247, 53676.222 24/08/12,04:04:37,03,09,1, 11.9,1,1, 19.669, 10213.990, 549.220, 53676.217 24/08/12,04:04:37,04,09,1, 11.9,1,1, 19.669, 10213.921, 549.193, 53676.169 24/08/12,04:04:37,05,09,1, 11.9,1,1, 19.669, 10213.901, 549.184, 53676.197 24/08/12,04:04:37,06,09,1, 11.9,1,1, 19.669, 10213.836, 549.180, 53676.285 24/08/12,04:04:37,07,09,1, 11.9,1,1, 19.669, 10213.814, 549.185, 53676.307 24/08/12,04:04:37,08,09,1, 11.9,1,1, 19.669, 10213.788, 549.137, 53676.216 24/08/12,04:04:37,09,09,1, 11.9,1,1, 19.669, 10213.729, 549.088, 53676.274 24/08/12,04:04:37,10,09,1, 11.9,1,1, 19.669, 10213.668, 549.067, 53676.271 24/08/12,04:04:37,11,09,1, 11.9,1,1, 19.669, 10213.630, 549.059, 53676.259 24/08/12,04:04:37,12,09,1, 11.9,1,1, 19.669, 10213.606, 549.050, 53676.277 24/08/12,04:04:37,13,09,1, 11.9,1,1, 19.669, 10213.562, 549.037, 53676.317 24/08/12,04:04:37,14,09,1, 11.9,1,1, 19.669, 10213.528, 548.997, 53676.350 24/08/12,04:04:37,15,09,1, 11.9,1,1, 19.669, 10213.499, 548.971, 53676.302 24/08/12,04:04:37,16,09,1, 11.9,1,1, 19.669, 10213.458, 548.933, 53676.310 24/08/12,04:04:37,17,09,1, 11.9,1,1, 19.669, 10213.412, 548.931, 53676.334 24/08/12,04:04:37,18,09,1, 11.9,1,1, 19.669, 10213.352, 548.924, 53676.289 24/08/12,04:04:37,19,09,1, 11.9,1,1, 19.669, 10213.325, 548.926, 53676.289 24/08/12,04:04:38,00,09,1, 11.9,1,1, 19.664, 10213.318, 548.926, 53676.289 24/08/12,04:04:38,01,09,1, 11.9,1,1, 19.664, 10213.262, 548.836, 53676.331 24/08/12,04:04:38,02,09,1, 11.9,1,1, 19.664, 10213.233, 548.820, 53676.310 24/08/12,04:04:38,03,09,1, 11.9,1,1, 19.664, 10213.171, 548.803, 53676.326 24/08/12,04:04:38,04,09,1, 11.9,1,1, 19.664, 10213.128, 548.787, 53676.335 24/08/12,04:04:38,05,09,1, 11.9,1,1, 19.664, 10213.098, 548.791, 53676.338 24/08/12,04:04:38,06,09,1, 11.9,1,1, 19.664, 10213.050, 548.743, 53676.345 24/08/12,04:04:38,07,09,1, 11.9,1,1, 19.664, 10213.004, 548.711, 53676.356 24/08/12,04:04:38,08,09,1, 11.9,1,1, 19.664, 10212.937, 548.683, 53676.271 24/08/12,04:04:38,09,09,1, 11.9,1,1, 19.664, 10212.955, 548.660, 53676.292 24/08/12,04:04:38,10,09,1, 11.9,1,1, 19.664, 10212.894, 548.632, 53676.300 24/08/12,04:04:38,11,09,1, 11.9,1,1, 19.664, 10212.851, 548.605, 53676.329 24/08/12,04:04:38,12,09,1, 11.9,1,1, 19.664, 10212.814, 548.623, 53676.271 24/08/12,04:04:38,13,09,1, 11.9,1,1, 19.664, 10212.790, 548.555, 53676.321 24/08/12,04:04:38,14,09,1, 11.9,1,1, 19.664, 10212.738, 548.527, 53676.269 24/08/12,04:04:38,15,09,1, 11.9,1,1, 19.664, 10212.728, 548.497, 53676.309 24/08/12,04:04:38,16,09,1, 11.9,1,1, 19.664, 10212.675, 548.469, 53676.312 24/08/12,04:04:38,17,09,1, 11.9,1,1, 19.664, 10212.646, 548.447, 53676.341 24/08/12,04:04:38,18,09,1, 11.9,1,1, 19.664, 10212.612, 548.405, 53676.328 24/08/12,04:04:38,19,09,1, 11.9,1,1, 19.664, 10212.555, 548.341, 53676.296 24/08/12,04:04:39,00,09,1, 11.9,1,1, 19.666, 10212.550, 548.341, 53676.296 24/08/12,04:04:39,01,09,1, 11.9,1,1, 19.666, 10212.457, 548.256, 53676.251 24/08/12,04:04:39,02,09,1, 11.9,1,1, 19.666, 10212.430, 548.252, 53676.359 24/08/12,04:04:39,03,09,1, 11.9,1,1, 19.666, 10212.385, 548.191, 53676.229 24/08/12,04:04:39,04,09,1, 11.9,1,1, 19.666, 10212.350, 548.179, 53676.248 24/08/12,04:04:39,05,09,1, 11.9,1,1, 19.666, 10212.305, 548.125, 53676.224 24/08/12,04:04:39,06,09,1, 11.9,1,1, 19.666, 10212.261, 548.068, 53676.204 24/08/12,04:04:39,07,09,1, 11.9,1,1, 19.666, 10212.248, 548.023, 53676.202 24/08/12,04:04:39,08,09,1, 11.9,1,1, 19.666, 10212.140, 547.985, 53676.164 24/08/12,04:04:39,09,09,1, 11.9,1,1, 19.666, 10212.111, 547.942, 53676.126 24/08/12,04:04:39,10,09,1, 11.9,1,1, 19.666, 10212.063, 547.895, 53676.160 24/08/12,04:04:39,11,09,1, 11.9,1,1, 19.666, 10212.011, 547.846, 53676.144 24/08/12,04:04:39,12,09,1, 11.9,1,1, 19.666, 10211.987, 547.809, 53676.140 24/08/12,04:04:39,13,09,1, 11.9,1,1, 19.666, 10211.935, 547.753, 53676.125 24/08/12,04:04:39,14,09,1, 11.9,1,1, 19.666, 10211.861, 547.708, 53676.112 24/08/12,04:04:39,15,09,1, 11.9,1,1, 19.666, 10211.809, 547.668, 53676.096 24/08/12,04:04:39,16,09,1, 11.9,1,1, 19.666, 10211.739, 547.646, 53676.193 24/08/12,04:04:39,17,09,1, 11.9,1,1, 19.666, 10211.720, 547.586, 53676.122 24/08/12,04:04:39,18,09,1, 11.9,1,1, 19.666, 10211.679, 547.523, 53676.084 24/08/12,04:04:39,19,09,1, 11.9,1,1, 19.666, 10211.611, 547.477, 53676.061 24/08/12,04:04:40,00,09,1, 11.9,1,1, 19.664, 10211.607, 547.477, 53676.061 24/08/12,04:04:40,01,09,1, 11.9,1,1, 19.664, 10211.517, 547.385, 53676.097 24/08/12,04:04:40,02,09,1, 11.9,1,1, 19.664, 10211.473, 547.339, 53676.025 24/08/12,04:04:40,03,09,1, 11.9,1,1, 19.664, 10211.412, 547.273, 53676.036 24/08/12,04:04:40,04,09,1, 11.9,1,1, 19.664, 10211.376, 547.248, 53676.020 24/08/12,04:04:40,05,09,1, 11.9,1,1, 19.664, 10211.333, 547.159, 53676.064 24/08/12,04:04:40,06,09,1, 11.9,1,1, 19.664, 10211.294, 547.114, 53676.009 24/08/12,04:04:40,07,09,1, 11.9,1,1, 19.664, 10211.234, 547.071, 53675.938 24/08/12,04:04:40,08,09,1, 11.9,1,1, 19.664, 10211.215, 547.027, 53676.018 24/08/12,04:04:40,09,09,1, 11.9,1,1, 19.664, 10211.123, 547.023, 53675.924 24/08/12,04:04:40,10,09,1, 11.9,1,1, 19.664, 10211.079, 546.939, 53675.891 24/08/12,04:04:40,11,09,1, 11.9,1,1, 19.664, 10211.053, 546.879, 53675.860 24/08/12,04:04:40,12,09,1, 11.9,1,1, 19.664, 10211.019, 546.810, 53675.879 24/08/12,04:04:40,13,09,1, 11.9,1,1, 19.664, 10210.952, 546.758, 53675.911 24/08/12,04:04:40,14,09,1, 11.9,1,1, 19.664, 10210.900, 546.712, 53675.834 24/08/12,04:04:40,15,09,1, 11.9,1,1, 19.664, 10210.864, 546.658, 53675.829 24/08/12,04:04:40,16,09,1, 11.9,1,1, 19.664, 10210.806, 546.625, 53675.801 24/08/12,04:04:40,17,09,1, 11.9,1,1, 19.664, 10210.750, 546.568, 53675.827 24/08/12,04:04:40,18,09,1, 11.9,1,1, 19.664, 10210.719, 546.500, 53675.771 24/08/12,04:04:40,19,09,1, 11.9,1,1, 19.664, 10210.674, 546.450, 53675.691 24/08/12,04:04:41,00,09,1, 11.9,1,1, 19.667, 10210.673, 546.450, 53675.691 24/08/12,04:04:41,01,09,1, 11.9,1,1, 19.667, 10210.556, 546.358, 53675.779 24/08/12,04:04:41,02,09,1, 11.9,1,1, 19.667, 10210.520, 546.321, 53675.789 24/08/12,04:04:41,03,09,1, 11.9,1,1, 19.667, 10210.496, 546.263, 53675.738 24/08/12,04:04:41,04,09,1, 11.9,1,1, 19.667, 10210.419, 546.194, 53675.641 24/08/12,04:04:41,05,09,1, 11.9,1,1, 19.667, 10210.369, 546.132, 53675.684 24/08/12,04:04:41,06,09,1, 11.9,1,1, 19.667, 10210.328, 546.103, 53675.674 24/08/12,04:04:41,07,09,1, 11.9,1,1, 19.667, 10210.271, 546.037, 53675.617 24/08/12,04:04:41,08,09,1, 11.9,1,1, 19.667, 10210.209, 545.999, 53675.633 24/08/12,04:04:41,09,09,1, 11.9,1,1, 19.667, 10210.163, 545.930, 53675.595 24/08/12,04:04:41,10,09,1, 11.9,1,1, 19.667, 10210.120, 545.882, 53675.590 24/08/12,04:04:41,11,09,1, 11.9,1,1, 19.667, 10210.065, 545.782, 53675.507 24/08/12,04:04:41,12,09,1, 11.9,1,1, 19.667, 10209.998, 545.745, 53675.563 24/08/12,04:04:41,13,09,1, 11.9,1,1, 19.667, 10209.927, 545.703, 53675.564 24/08/12,04:04:41,14,09,1, 11.9,1,1, 19.667, 10209.914, 545.652, 53675.480 24/08/12,04:04:41,15,09,1, 11.9,1,1, 19.667, 10209.828, 545.588, 53675.522 24/08/12,04:04:41,16,09,1, 11.9,1,1, 19.667, 10209.789, 545.504, 53675.494 24/08/12,04:04:41,17,09,1, 11.9,1,1, 19.667, 10209.740, 545.454, 53675.438 24/08/12,04:04:41,18,09,1, 11.9,1,1, 19.667, 10209.720, 545.412, 53675.437 24/08/12,04:04:41,19,09,1, 11.9,1,1, 19.667, 10209.646, 545.362, 53675.364 24/08/12,04:04:42,00,09,1, 11.9,1,1, 19.668, 10209.638, 545.362, 53675.364 24/08/12,04:04:42,01,09,1, 11.9,1,1, 19.668, 10209.553, 545.260, 53675.333 24/08/12,04:04:42,02,09,1, 11.9,1,1, 19.668, 10209.500, 545.184, 53675.345 24/08/12,04:04:42,03,09,1, 11.9,1,1, 19.668, 10209.416, 545.132, 53675.295 24/08/12,04:04:42,04,09,1, 11.9,1,1, 19.668, 10209.406, 545.082, 53675.274 24/08/12,04:04:42,05,09,1, 11.9,1,1, 19.668, 10209.315, 545.007, 53675.263 24/08/12,04:04:42,06,09,1, 11.9,1,1, 19.668, 10209.270, 544.978, 53675.275 24/08/12,04:04:42,07,09,1, 11.9,1,1, 19.668, 10209.186, 544.935, 53675.250 24/08/12,04:04:42,08,09,1, 11.9,1,1, 19.668, 10209.143, 544.877, 53675.216 24/08/12,04:04:42,09,09,1, 11.9,1,1, 19.668, 10209.117, 544.803, 53675.226 24/08/12,04:04:42,10,09,1, 11.9,1,1, 19.668, 10209.086, 544.730, 53675.224 24/08/12,04:04:42,11,09,1, 11.9,1,1, 19.668, 10208.990, 544.689, 53675.151 24/08/12,04:04:42,12,09,1, 11.9,1,1, 19.668, 10208.933, 544.674, 53675.144 24/08/12,04:04:42,13,09,1, 11.9,1,1, 19.668, 10208.866, 544.623, 53675.144 24/08/12,04:04:42,14,09,1, 11.9,1,1, 19.668, 10208.815, 544.566, 53675.127 24/08/12,04:04:42,15,09,1, 11.9,1,1, 19.668, 10208.783, 544.536, 53675.123 24/08/12,04:04:42,16,09,1, 11.9,1,1, 19.668, 10208.723, 544.478, 53675.135 24/08/12,04:04:42,17,09,1, 11.9,1,1, 19.668, 10208.677, 544.403, 53675.090 24/08/12,04:04:42,18,09,1, 11.9,1,1, 19.668, 10208.620, 544.372, 53674.996 24/08/12,04:04:42,19,09,1, 11.9,1,1, 19.668, 10208.565, 544.341, 53674.968 24/08/12,04:04:43,00,09,1, 11.8,1,1, 19.662, 10208.561, 544.341, 53674.968 24/08/12,04:04:43,01,09,1, 11.8,1,1, 19.662, 10208.492, 544.229, 53674.964 24/08/12,04:04:43,02,09,1, 11.8,1,1, 19.662, 10208.430, 544.181, 53675.017 24/08/12,04:04:43,03,09,1, 11.8,1,1, 19.662, 10208.385, 544.137, 53675.015 24/08/12,04:04:43,04,09,1, 11.8,1,1, 19.662, 10208.352, 544.110, 53674.957 24/08/12,04:04:43,05,09,1, 11.8,1,1, 19.662, 10208.271, 544.052, 53674.962 24/08/12,04:04:43,06,09,1, 11.8,1,1, 19.662, 10208.219, 544.038, 53674.999 24/08/12,04:04:43,07,09,1, 11.8,1,1, 19.662, 10208.165, 543.994, 53674.979 24/08/12,04:04:43,08,09,1, 11.8,1,1, 19.662, 10208.137, 543.935, 53674.890 24/08/12,04:04:43,09,09,1, 11.8,1,1, 19.662, 10208.073, 543.912, 53674.920 24/08/12,04:04:43,10,09,1, 11.8,1,1, 19.662, 10208.026, 543.862, 53674.852 24/08/12,04:04:43,11,09,1, 11.8,1,1, 19.662, 10207.958, 543.808, 53674.838 24/08/12,04:04:43,12,09,1, 11.8,1,1, 19.662, 10207.919, 543.795, 53674.842 24/08/12,04:04:43,13,09,1, 11.8,1,1, 19.662, 10207.846, 543.736, 53674.835 24/08/12,04:04:43,14,09,1, 11.8,1,1, 19.662, 10207.806, 543.708, 53674.778 24/08/12,04:04:43,15,09,1, 11.8,1,1, 19.662, 10207.752, 543.665, 53674.827 24/08/12,04:04:43,16,09,1, 11.8,1,1, 19.662, 10207.700, 543.606, 53674.748 24/08/12,04:04:43,17,09,1, 11.8,1,1, 19.662, 10207.640, 543.568, 53674.824 24/08/12,04:04:43,18,09,1, 11.8,1,1, 19.662, 10207.566, 543.567, 53674.788 24/08/12,04:04:43,19,09,1, 11.8,1,1, 19.662, 10207.520, 543.541, 53674.812 24/08/12,04:04:44,00,09,1, 11.9,1,1, 19.663, 10207.518, 543.541, 53674.812 24/08/12,04:04:44,01,09,1, 11.9,1,1, 19.663, 10207.395, 543.437, 53674.741 24/08/12,04:04:44,02,09,1, 11.9,1,1, 19.663, 10207.341, 543.386, 53674.716 24/08/12,04:04:44,03,09,1, 11.9,1,1, 19.663, 10207.286, 543.366, 53674.737 24/08/12,04:04:44,04,09,1, 11.9,1,1, 19.663, 10207.214, 543.322, 53674.824 24/08/12,04:04:44,05,09,1, 11.9,1,1, 19.663, 10207.161, 543.323, 53674.688 24/08/12,04:04:44,06,09,1, 11.9,1,1, 19.663, 10207.060, 543.265, 53674.709 24/08/12,04:04:44,07,09,1, 11.9,1,1, 19.663, 10206.982, 543.223, 53674.717 24/08/12,04:04:44,08,09,1, 11.9,1,1, 19.663, 10206.939, 543.185, 53674.697 24/08/12,04:04:44,09,09,1, 11.9,1,1, 19.663, 10206.849, 543.132, 53674.681 24/08/12,04:04:44,10,09,1, 11.9,1,1, 19.663, 10206.781, 543.113, 53674.707 24/08/12,04:04:44,11,09,1, 11.9,1,1, 19.663, 10206.717, 543.092, 53674.648 24/08/12,04:04:44,12,09,1, 11.9,1,1, 19.663, 10206.640, 543.042, 53674.651 24/08/12,04:04:44,13,09,1, 11.9,1,1, 19.663, 10206.590, 542.979, 53674.707 24/08/12,04:04:44,14,09,1, 11.9,1,1, 19.663, 10206.504, 542.939, 53674.715 24/08/12,04:04:44,15,09,1, 11.9,1,1, 19.663, 10206.446, 542.919, 53674.681 24/08/12,04:04:44,16,09,1, 11.9,1,1, 19.663, 10206.354, 542.845, 53674.540 24/08/12,04:04:44,17,09,1, 11.9,1,1, 19.663, 10206.274, 542.840, 53674.546 24/08/12,04:04:44,18,09,1, 11.9,1,1, 19.663, 10206.226, 542.806, 53674.636 24/08/12,04:04:44,19,09,1, 11.9,1,1, 19.663, 10206.142, 542.772, 53674.557 24/08/12,04:04:45,00,10,1, 11.9,1,1, 19.662, 10206.141, 542.772, 53674.557 24/08/12,04:04:45,01,10,1, 11.9,1,1, 19.662, 10206.006, 542.641, 53674.568 24/08/12,04:04:45,02,10,1, 11.9,1,1, 19.662, 10205.922, 542.643, 53674.542 24/08/12,04:04:45,03,10,1, 11.9,1,1, 19.662, 10205.839, 542.602, 53674.546 24/08/12,04:04:45,04,10,1, 11.9,1,1, 19.662, 10205.787, 542.552, 53674.547 24/08/12,04:04:45,05,10,1, 11.9,1,1, 19.662, 10205.733, 542.492, 53674.498 24/08/12,04:04:45,06,10,1, 11.9,1,1, 19.662, 10205.665, 542.457, 53674.538 24/08/12,04:04:45,07,10,1, 11.9,1,1, 19.662, 10205.588, 542.392, 53674.482 24/08/12,04:04:45,08,10,1, 11.9,1,1, 19.662, 10205.524, 542.350, 53674.498 24/08/12,04:04:45,09,10,1, 11.9,1,1, 19.662, 10205.450, 542.321, 53674.505 24/08/12,04:04:45,10,10,1, 11.9,1,1, 19.662, 10205.373, 542.309, 53674.505 24/08/12,04:04:45,11,10,1, 11.9,1,1, 19.662, 10205.305, 542.235, 53674.460 24/08/12,04:04:45,12,10,1, 11.9,1,1, 19.662, 10205.247, 542.166, 53674.484 24/08/12,04:04:45,13,10,1, 11.9,1,1, 19.662, 10205.176, 542.105, 53674.462 24/08/12,04:04:45,14,10,1, 11.9,1,1, 19.662, 10205.100, 542.073, 53674.399 24/08/12,04:04:45,15,10,1, 11.9,1,1, 19.662, 10205.016, 542.009, 53674.348 24/08/12,04:04:45,16,10,1, 11.9,1,1, 19.662, 10204.947, 541.989, 53674.393 24/08/12,04:04:45,17,10,1, 11.9,1,1, 19.662, 10204.886, 541.966, 53674.388 24/08/12,04:04:45,18,10,1, 11.9,1,1, 19.662, 10204.772, 541.902, 53674.428 24/08/12,04:04:45,19,10,1, 11.9,1,1, 19.662, 10204.711, 541.842, 53674.404 24/08/12,04:04:46,00,10,1, 11.9,1,1, 19.667, 10204.706, 541.842, 53674.404 24/08/12,04:04:46,01,10,1, 11.9,1,1, 19.667, 10204.573, 541.761, 53674.405 24/08/12,04:04:46,02,10,1, 11.9,1,1, 19.667, 10204.506, 541.722, 53674.422 24/08/12,04:04:46,03,10,1, 11.9,1,1, 19.667, 10204.436, 541.667, 53674.383 24/08/12,04:04:46,04,10,1, 11.9,1,1, 19.667, 10204.356, 541.635, 53674.367 24/08/12,04:04:46,05,10,1, 11.9,1,1, 19.667, 10204.284, 541.564, 53674.391 24/08/12,04:04:46,06,10,1, 11.9,1,1, 19.667, 10204.244, 541.503, 53674.349 24/08/12,04:04:46,07,10,1, 11.9,1,1, 19.667, 10204.179, 541.440, 53674.276 24/08/12,04:04:46,08,10,1, 11.9,1,1, 19.667, 10204.121, 541.406, 53674.254 24/08/12,04:04:46,09,10,1, 11.9,1,1, 19.667, 10204.055, 541.352, 53674.260 24/08/12,04:04:46,10,10,1, 11.9,1,1, 19.667, 10203.964, 541.335, 53674.294 24/08/12,04:04:46,11,10,1, 11.9,1,1, 19.667, 10203.933, 541.272, 53674.263 24/08/12,04:04:46,12,10,1, 11.9,1,1, 19.667, 10203.877, 541.190, 53674.287 24/08/12,04:04:46,13,10,1, 11.9,1,1, 19.667, 10203.811, 541.135, 53674.235 24/08/12,04:04:46,14,10,1, 11.9,1,1, 19.667, 10203.744, 541.096, 53674.239 24/08/12,04:04:46,15,10,1, 11.9,1,1, 19.667, 10203.699, 541.063, 53674.252 24/08/12,04:04:46,16,10,1, 11.9,1,1, 19.667, 10203.659, 540.998, 53674.243 24/08/12,04:04:46,17,10,1, 11.9,1,1, 19.667, 10203.589, 540.958, 53674.213 24/08/12,04:04:46,18,10,1, 11.9,1,1, 19.667, 10203.578, 540.878, 53674.188 24/08/12,04:04:46,19,10,1, 11.9,1,1, 19.667, 10203.497, 540.812, 53674.192 24/08/12,04:04:47,00,10,1, 11.9,1,1, 19.666, 10203.496, 540.812, 53674.192 24/08/12,04:04:47,01,10,1, 11.9,1,1, 19.666, 10203.412, 540.727, 53674.218 24/08/12,04:04:47,02,10,1, 11.9,1,1, 19.666, 10203.350, 540.660, 53674.180 24/08/12,04:04:47,03,10,1, 11.9,1,1, 19.666, 10203.307, 540.638, 53674.213 24/08/12,04:04:47,04,10,1, 11.9,1,1, 19.666, 10203.272, 540.567, 53674.119 24/08/12,04:04:47,05,10,1, 11.9,1,1, 19.666, 10203.235, 540.491, 53674.139 24/08/12,04:04:47,06,10,1, 11.9,1,1, 19.666, 10203.170, 540.412, 53674.107 24/08/12,04:04:47,07,10,1, 11.9,1,1, 19.666, 10203.144, 540.377, 53674.119 24/08/12,04:04:47,08,10,1, 11.9,1,1, 19.666, 10203.114, 540.329, 53674.156 24/08/12,04:04:47,09,10,1, 11.9,1,1, 19.666, 10203.090, 540.274, 53674.106 24/08/12,04:04:47,10,10,1, 11.9,1,1, 19.666, 10203.028, 540.203, 53674.006 24/08/12,04:04:47,11,10,1, 11.9,1,1, 19.666, 10202.991, 540.160, 53674.049 24/08/12,04:04:47,12,10,1, 11.9,1,1, 19.666, 10202.985, 540.083, 53674.043 24/08/12,04:04:47,13,10,1, 11.9,1,1, 19.666, 10202.949, 540.032, 53674.025 24/08/12,04:04:47,14,10,1, 11.9,1,1, 19.666, 10202.916, 539.932, 53673.996 24/08/12,04:04:47,15,10,1, 11.9,1,1, 19.666, 10202.855, 539.927, 53674.092 24/08/12,04:04:47,16,10,1, 11.9,1,1, 19.666, 10202.807, 539.868, 53674.032 24/08/12,04:04:47,17,10,1, 11.9,1,1, 19.666, 10202.777, 539.803, 53673.945 24/08/12,04:04:47,18,10,1, 11.9,1,1, 19.666, 10202.753, 539.734, 53673.997 24/08/12,04:04:47,19,10,1, 11.9,1,1, 19.666, 10202.702, 539.656, 53674.010 24/08/12,04:04:48,00,10,1, 11.9,1,1, 19.665, 10202.695, 539.656, 53674.010 24/08/12,04:04:48,01,10,1, 11.9,1,1, 19.665, 10202.645, 539.563, 53673.912 24/08/12,04:04:48,02,10,1, 11.9,1,1, 19.665, 10202.592, 539.508, 53673.956 24/08/12,04:04:48,03,10,1, 11.9,1,1, 19.665, 10202.543, 539.439, 53673.903 24/08/12,04:04:48,04,10,1, 11.9,1,1, 19.665, 10202.513, 539.371, 53673.950 24/08/12,04:04:48,05,10,1, 11.9,1,1, 19.665, 10202.488, 539.269, 53673.891 24/08/12,04:04:48,06,10,1, 11.9,1,1, 19.665, 10202.468, 539.220, 53673.910 24/08/12,04:04:48,07,10,1, 11.9,1,1, 19.665, 10202.412, 539.178, 53673.902 24/08/12,04:04:48,08,10,1, 11.9,1,1, 19.665, 10202.372, 539.092, 53673.871 24/08/12,04:04:48,09,10,1, 11.9,1,1, 19.665, 10202.322, 539.069, 53673.880 24/08/12,04:04:48,10,10,1, 11.9,1,1, 19.665, 10202.288, 538.968, 53673.845 24/08/12,04:04:48,11,10,1, 11.9,1,1, 19.665, 10202.239, 538.913, 53673.858 24/08/12,04:04:48,12,10,1, 11.9,1,1, 19.665, 10202.183, 538.857, 53673.840 24/08/12,04:04:48,13,10,1, 11.9,1,1, 19.665, 10202.141, 538.783, 53673.773 24/08/12,04:04:48,14,10,1, 11.9,1,1, 19.665, 10202.111, 538.718, 53673.816 24/08/12,04:04:48,15,10,1, 11.9,1,1, 19.665, 10202.090, 538.651, 53673.815 24/08/12,04:04:48,16,10,1, 11.9,1,1, 19.665, 10202.014, 538.578, 53673.716 24/08/12,04:04:48,17,10,1, 11.9,1,1, 19.665, 10201.973, 538.531, 53673.797 24/08/12,04:04:48,18,10,1, 11.9,1,1, 19.665, 10201.928, 538.443, 53673.764 24/08/12,04:04:48,19,10,1, 11.9,1,1, 19.665, 10201.880, 538.359, 53673.734 24/08/12,04:04:49,00,10,1, 11.9,1,1, 19.665, 10201.877, 538.359, 53673.734 24/08/12,04:04:49,01,10,1, 11.9,1,1, 19.665, 10201.779, 538.245, 53673.722 24/08/12,04:04:49,02,10,1, 11.9,1,1, 19.665, 10201.747, 538.189, 53673.666 24/08/12,04:04:49,03,10,1, 11.9,1,1, 19.665, 10201.705, 538.109, 53673.644 24/08/12,04:04:49,04,10,1, 11.9,1,1, 19.665, 10201.664, 538.015, 53673.628 24/08/12,04:04:49,05,10,1, 11.9,1,1, 19.665, 10201.605, 537.923, 53673.653 24/08/12,04:04:49,06,10,1, 11.9,1,1, 19.665, 10201.541, 537.885, 53673.635 24/08/12,04:04:49,07,10,1, 11.9,1,1, 19.665, 10201.483, 537.802, 53673.655 24/08/12,04:04:49,08,10,1, 11.9,1,1, 19.665, 10201.454, 537.752, 53673.659 24/08/12,04:04:49,09,10,1, 11.9,1,1, 19.665, 10201.389, 537.688, 53673.604 24/08/12,04:04:49,10,10,1, 11.9,1,1, 19.665, 10201.364, 537.622, 53673.629 24/08/12,04:04:49,11,10,1, 11.9,1,1, 19.665, 10201.312, 537.510, 53673.605 24/08/12,04:04:49,12,10,1, 11.9,1,1, 19.665, 10201.259, 537.422, 53673.488 24/08/12,04:04:49,13,10,1, 11.9,1,1, 19.665, 10201.210, 537.387, 53673.532 24/08/12,04:04:49,14,10,1, 11.9,1,1, 19.665, 10201.137, 537.322, 53673.605 24/08/12,04:04:49,15,10,1, 11.9,1,1, 19.665, 10201.099, 537.246, 53673.533 24/08/12,04:04:49,16,10,1, 11.9,1,1, 19.665, 10201.077, 537.154, 53673.576 24/08/12,04:04:49,17,10,1, 11.9,1,1, 19.665, 10200.993, 537.046, 53673.495 24/08/12,04:04:49,18,10,1, 11.9,1,1, 19.665, 10200.959, 536.969, 53673.486 24/08/12,04:04:49,19,10,1, 11.9,1,1, 19.665, 10200.915, 536.919, 53673.504 24/08/12,04:04:50,00,10,1, 11.9,1,1, 19.666, 10200.909, 536.919, 53673.504 24/08/12,04:04:50,01,10,1, 11.9,1,1, 19.666, 10200.798, 536.744, 53673.380 24/08/12,04:04:50,02,10,1, 11.9,1,1, 19.666, 10200.781, 536.665, 53673.448 24/08/12,04:04:50,03,10,1, 11.9,1,1, 19.666, 10200.716, 536.553, 53673.393 24/08/12,04:04:50,04,10,1, 11.9,1,1, 19.666, 10200.698, 536.475, 53673.418 24/08/12,04:04:50,05,10,1, 11.9,1,1, 19.666, 10200.611, 536.406, 53673.395 24/08/12,04:04:50,06,10,1, 11.9,1,1, 19.666, 10200.577, 536.292, 53673.301 24/08/12,04:04:50,07,10,1, 11.9,1,1, 19.666, 10200.539, 536.241, 53673.361 24/08/12,04:04:50,08,10,1, 11.9,1,1, 19.666, 10200.499, 536.169, 53673.372 24/08/12,04:04:50,09,10,1, 11.9,1,1, 19.666, 10200.497, 536.079, 53673.323 24/08/12,04:04:50,10,10,1, 11.9,1,1, 19.666, 10200.401, 535.969, 53673.315 24/08/12,04:04:50,11,10,1, 11.9,1,1, 19.666, 10200.385, 535.896, 53673.220 24/08/12,04:04:50,12,10,1, 11.9,1,1, 19.666, 10200.324, 535.805, 53673.187 24/08/12,04:04:50,13,10,1, 11.9,1,1, 19.666, 10200.288, 535.720, 53673.227 24/08/12,04:04:50,14,10,1, 11.9,1,1, 19.666, 10200.262, 535.642, 53673.216 24/08/12,04:04:50,15,10,1, 11.9,1,1, 19.666, 10200.219, 535.571, 53673.201 24/08/12,04:04:50,16,10,1, 11.9,1,1, 19.666, 10200.208, 535.462, 53673.168 24/08/12,04:04:50,17,10,1, 11.9,1,1, 19.666, 10200.157, 535.385, 53673.191 24/08/12,04:04:50,18,10,1, 11.9,1,1, 19.666, 10200.118, 535.276, 53673.167 24/08/12,04:04:50,19,10,1, 11.9,1,1, 19.666, 10200.092, 535.201, 53673.086 24/08/12,04:04:51,00,10,1, 11.9,1,1, 19.663, 10200.092, 535.201, 53673.086 24/08/12,04:04:51,01,10,1, 11.9,1,1, 19.663, 10200.010, 535.061, 53673.088 24/08/12,04:04:51,02,10,1, 11.9,1,1, 19.663, 10199.992, 534.984, 53673.085 24/08/12,04:04:51,03,10,1, 11.9,1,1, 19.663, 10199.947, 534.885, 53673.061 24/08/12,04:04:51,04,10,1, 11.9,1,1, 19.663, 10199.940, 534.782, 53673.055 24/08/12,04:04:51,05,10,1, 11.9,1,1, 19.663, 10199.866, 534.704, 53673.072 24/08/12,04:04:51,06,10,1, 11.9,1,1, 19.663, 10199.862, 534.642, 53673.041 24/08/12,04:04:51,07,10,1, 11.9,1,1, 19.663, 10199.824, 534.575, 53673.081 24/08/12,04:04:51,08,10,1, 11.9,1,1, 19.663, 10199.759, 534.471, 53673.068 24/08/12,04:04:51,09,10,1, 11.9,1,1, 19.663, 10199.795, 534.391, 53673.042 24/08/12,04:04:51,10,10,1, 11.9,1,1, 19.663, 10199.756, 534.281, 53673.016 24/08/12,04:04:51,11,10,1, 11.9,1,1, 19.663, 10199.711, 534.214, 53672.993 24/08/12,04:04:51,12,10,1, 11.9,1,1, 19.663, 10199.698, 534.128, 53672.976 24/08/12,04:04:51,13,10,1, 11.9,1,1, 19.663, 10199.662, 534.075, 53672.977 24/08/12,04:04:51,14,10,1, 11.9,1,1, 19.663, 10199.632, 533.979, 53672.966 24/08/12,04:04:51,15,10,1, 11.9,1,1, 19.663, 10199.608, 533.901, 53673.007 24/08/12,04:04:51,16,10,1, 11.9,1,1, 19.663, 10199.582, 533.808, 53672.950 24/08/12,04:04:51,17,10,1, 11.9,1,1, 19.663, 10199.560, 533.722, 53672.907 24/08/12,04:04:51,18,10,1, 11.9,1,1, 19.663, 10199.547, 533.623, 53672.899 24/08/12,04:04:51,19,10,1, 11.9,1,1, 19.663, 10199.514, 533.555, 53672.844 24/08/12,04:04:52,00,10,1, 11.9,1,1, 19.667, 10199.507, 533.555, 53672.844 24/08/12,04:04:52,01,10,1, 11.9,1,1, 19.667, 10199.486, 533.388, 53672.861 24/08/12,04:04:52,02,10,1, 11.9,1,1, 19.667, 10199.453, 533.288, 53672.856 24/08/12,04:04:52,03,10,1, 11.9,1,1, 19.667, 10199.424, 533.179, 53672.818 24/08/12,04:04:52,04,10,1, 11.9,1,1, 19.667, 10199.429, 533.111, 53672.765 24/08/12,04:04:52,05,10,1, 11.9,1,1, 19.667, 10199.383, 533.016, 53672.706 24/08/12,04:04:52,06,10,1, 11.9,1,1, 19.667, 10199.354, 532.948, 53672.742 24/08/12,04:04:52,07,10,1, 11.9,1,1, 19.667, 10199.297, 532.865, 53672.770 24/08/12,04:04:52,08,10,1, 11.9,1,1, 19.667, 10199.292, 532.766, 53672.747 24/08/12,04:04:52,09,10,1, 11.9,1,1, 19.667, 10199.271, 532.706, 53672.761 24/08/12,04:04:52,10,10,1, 11.9,1,1, 19.667, 10199.235, 532.581, 53672.686 24/08/12,04:04:52,11,10,1, 11.9,1,1, 19.667, 10199.207, 532.512, 53672.681 24/08/12,04:04:52,12,10,1, 11.9,1,1, 19.667, 10199.195, 532.428, 53672.665 24/08/12,04:04:52,13,10,1, 11.9,1,1, 19.667, 10199.168, 532.348, 53672.611 24/08/12,04:04:52,14,10,1, 11.9,1,1, 19.667, 10199.131, 532.268, 53672.698 24/08/12,04:04:52,15,10,1, 11.9,1,1, 19.667, 10199.127, 532.163, 53672.627 24/08/12,04:04:52,16,10,1, 11.9,1,1, 19.667, 10199.112, 532.077, 53672.622 24/08/12,04:04:52,17,10,1, 11.9,1,1, 19.667, 10199.090, 531.959, 53672.561 24/08/12,04:04:52,18,10,1, 11.9,1,1, 19.667, 10199.033, 531.908, 53672.560 24/08/12,04:04:52,19,10,1, 11.9,1,1, 19.667, 10199.013, 531.812, 53672.561 24/08/12,04:04:53,00,10,1, 11.9,1,1, 19.664, 10199.007, 531.812, 53672.561 24/08/12,04:04:53,01,10,1, 11.9,1,1, 19.664, 10198.973, 531.643, 53672.596 24/08/12,04:04:53,02,10,1, 11.9,1,1, 19.664, 10198.963, 531.559, 53672.506 24/08/12,04:04:53,03,10,1, 11.9,1,1, 19.664, 10198.957, 531.462, 53672.539 24/08/12,04:04:53,04,10,1, 11.9,1,1, 19.664, 10198.929, 531.363, 53672.434 24/08/12,04:04:53,05,10,1, 11.9,1,1, 19.664, 10198.907, 531.277, 53672.508 24/08/12,04:04:53,06,10,1, 11.9,1,1, 19.664, 10198.892, 531.183, 53672.471 24/08/12,04:04:53,07,10,1, 11.9,1,1, 19.664, 10198.882, 531.118, 53672.426 24/08/12,04:04:53,08,10,1, 11.9,1,1, 19.664, 10198.869, 531.041, 53672.395 24/08/12,04:04:53,09,10,1, 11.9,1,1, 19.664, 10198.850, 530.914, 53672.366 24/08/12,04:04:53,10,10,1, 11.9,1,1, 19.664, 10198.838, 530.816, 53672.375 24/08/12,04:04:53,11,10,1, 11.9,1,1, 19.664, 10198.823, 530.706, 53672.387 24/08/12,04:04:53,12,10,1, 11.9,1,1, 19.664, 10198.795, 530.632, 53672.328 24/08/12,04:04:53,13,10,1, 11.9,1,1, 19.664, 10198.756, 530.550, 53672.286 24/08/12,04:04:53,14,10,1, 11.9,1,1, 19.664, 10198.765, 530.476, 53672.300 24/08/12,04:04:53,15,10,1, 11.9,1,1, 19.664, 10198.769, 530.359, 53672.330 24/08/12,04:04:53,16,10,1, 11.9,1,1, 19.664, 10198.750, 530.226, 53672.292 24/08/12,04:04:53,17,10,1, 11.9,1,1, 19.664, 10198.740, 530.137, 53672.239 24/08/12,04:04:53,18,10,1, 11.9,1,1, 19.664, 10198.708, 530.050, 53672.246 24/08/12,04:04:53,19,10,1, 11.9,1,1, 19.664, 10198.704, 529.931, 53672.199 24/08/12,04:04:54,00,10,1, 11.9,1,1, 19.664, 10198.698, 529.931, 53672.199 24/08/12,04:04:54,01,10,1, 11.9,1,1, 19.664, 10198.684, 529.781, 53672.196 24/08/12,04:04:54,02,10,1, 11.9,1,1, 19.664, 10198.645, 529.688, 53672.186 24/08/12,04:04:54,03,10,1, 11.9,1,1, 19.664, 10198.644, 529.566, 53672.187 24/08/12,04:04:54,04,10,1, 11.9,1,1, 19.664, 10198.616, 529.464, 53672.106 24/08/12,04:04:54,05,10,1, 11.9,1,1, 19.664, 10198.568, 529.378, 53672.048 24/08/12,04:04:54,06,10,1, 11.9,1,1, 19.664, 10198.563, 529.235, 53672.081 24/08/12,04:04:54,07,10,1, 11.9,1,1, 19.664, 10198.540, 529.172, 53672.109 24/08/12,04:04:54,08,10,1, 11.9,1,1, 19.664, 10198.535, 529.045, 53672.018 24/08/12,04:04:54,09,10,1, 11.9,1,1, 19.664, 10198.523, 528.960, 53671.985 24/08/12,04:04:54,10,10,1, 11.9,1,1, 19.664, 10198.493, 528.862, 53672.101 24/08/12,04:04:54,11,10,1, 11.9,1,1, 19.664, 10198.494, 528.739, 53671.987 24/08/12,04:04:54,12,10,1, 11.9,1,1, 19.664, 10198.436, 528.649, 53671.972 24/08/12,04:04:54,13,10,1, 11.9,1,1, 19.664, 10198.417, 528.560, 53671.915 24/08/12,04:04:54,14,10,1, 11.9,1,1, 19.664, 10198.397, 528.458, 53671.929 24/08/12,04:04:54,15,10,1, 11.9,1,1, 19.664, 10198.375, 528.381, 53671.863 24/08/12,04:04:54,16,10,1, 11.9,1,1, 19.664, 10198.360, 528.279, 53671.935 24/08/12,04:04:54,17,10,1, 11.9,1,1, 19.664, 10198.322, 528.157, 53671.893 24/08/12,04:04:54,18,10,1, 11.9,1,1, 19.664, 10198.319, 528.057, 53671.805 24/08/12,04:04:54,19,10,1, 11.9,1,1, 19.664, 10198.268, 527.935, 53671.788 24/08/12,04:04:55,00,10,1, 12.0,1,1, 19.663, 10198.264, 527.935, 53671.788 24/08/12,04:04:55,01,10,1, 12.0,1,1, 19.663, 10198.239, 527.780, 53671.771 24/08/12,04:04:55,02,10,1, 12.0,1,1, 19.663, 10198.213, 527.677, 53671.745 24/08/12,04:04:55,03,10,1, 12.0,1,1, 19.663, 10198.169, 527.590, 53671.752 24/08/12,04:04:55,04,10,1, 12.0,1,1, 19.663, 10198.155, 527.477, 53671.753 24/08/12,04:04:55,05,10,1, 12.0,1,1, 19.663, 10198.096, 527.371, 53671.651 24/08/12,04:04:55,06,10,1, 12.0,1,1, 19.663, 10198.101, 527.280, 53671.694 24/08/12,04:04:55,07,10,1, 12.0,1,1, 19.663, 10198.057, 527.165, 53671.679 24/08/12,04:04:55,08,10,1, 12.0,1,1, 19.663, 10198.045, 527.081, 53671.639 24/08/12,04:04:55,09,10,1, 12.0,1,1, 19.663, 10198.013, 526.991, 53671.648 24/08/12,04:04:55,10,10,1, 12.0,1,1, 19.663, 10198.001, 526.869, 53671.639 24/08/12,04:04:55,11,10,1, 12.0,1,1, 19.663, 10197.961, 526.753, 53671.599 24/08/12,04:04:55,12,10,1, 12.0,1,1, 19.663, 10197.942, 526.659, 53671.613 24/08/12,04:04:55,13,10,1, 12.0,1,1, 19.663, 10197.924, 526.561, 53671.542 24/08/12,04:04:55,14,10,1, 12.0,1,1, 19.663, 10197.866, 526.472, 53671.541 24/08/12,04:04:55,15,10,1, 12.0,1,1, 19.663, 10197.851, 526.390, 53671.503 24/08/12,04:04:55,16,10,1, 12.0,1,1, 19.663, 10197.838, 526.285, 53671.528 24/08/12,04:04:55,17,10,1, 12.0,1,1, 19.663, 10197.787, 526.148, 53671.494 24/08/12,04:04:55,18,10,1, 12.0,1,1, 19.663, 10197.769, 526.062, 53671.456 24/08/12,04:04:55,19,10,1, 12.0,1,1, 19.663, 10197.745, 525.945, 53671.441 24/08/12,04:04:56,00,10,1, 11.9,1,1, 19.667, 10197.738, 525.945, 53671.441 24/08/12,04:04:56,01,10,1, 11.9,1,1, 19.667, 10197.695, 525.758, 53671.386 24/08/12,04:04:56,02,10,1, 11.9,1,1, 19.667, 10197.664, 525.679, 53671.375 24/08/12,04:04:56,03,10,1, 11.9,1,1, 19.667, 10197.625, 525.553, 53671.363 24/08/12,04:04:56,04,10,1, 11.9,1,1, 19.667, 10197.613, 525.440, 53671.294 24/08/12,04:04:56,05,10,1, 11.9,1,1, 19.667, 10197.575, 525.340, 53671.338 24/08/12,04:04:56,06,10,1, 11.9,1,1, 19.667, 10197.524, 525.214, 53671.233 24/08/12,04:04:56,07,10,1, 11.9,1,1, 19.667, 10197.516, 525.127, 53671.274 24/08/12,04:04:56,08,10,1, 11.9,1,1, 19.667, 10197.490, 525.037, 53671.237 24/08/12,04:04:56,09,10,1, 11.9,1,1, 19.667, 10197.450, 524.934, 53671.285 24/08/12,04:04:56,10,10,1, 11.9,1,1, 19.667, 10197.413, 524.840, 53671.272 24/08/12,04:04:56,11,10,1, 11.9,1,1, 19.667, 10197.393, 524.739, 53671.210 24/08/12,04:04:56,12,10,1, 11.9,1,1, 19.667, 10197.367, 524.628, 53671.139 24/08/12,04:04:56,13,10,1, 11.9,1,1, 19.667, 10197.329, 524.518, 53671.161 24/08/12,04:04:56,14,10,1, 11.9,1,1, 19.667, 10197.268, 524.415, 53671.156 24/08/12,04:04:56,15,10,1, 11.9,1,1, 19.667, 10197.222, 524.345, 53671.166 24/08/12,04:04:56,16,10,1, 11.9,1,1, 19.667, 10197.215, 524.244, 53671.071 24/08/12,04:04:56,17,10,1, 11.9,1,1, 19.667, 10197.173, 524.152, 53671.070 24/08/12,04:04:56,18,10,1, 11.9,1,1, 19.667, 10197.131, 524.028, 53671.070 24/08/12,04:04:56,19,10,1, 11.9,1,1, 19.667, 10197.071, 523.934, 53671.075 24/08/12,04:04:57,00,10,1, 11.9,1,1, 19.665, 10197.071, 523.934, 53671.075 24/08/12,04:04:57,01,10,1, 11.9,1,1, 19.665, 10197.028, 523.764, 53671.016 24/08/12,04:04:57,02,10,1, 11.9,1,1, 19.665, 10196.993, 523.796, 53671.657 24/08/12,04:04:57,03,10,1, 11.9,1,1, 19.665, 10196.957, 523.729, 53671.773 24/08/12,04:04:57,04,10,1, 11.9,1,1, 19.665, 10196.913, 523.615, 53671.769 24/08/12,04:04:57,05,10,1, 11.9,1,1, 19.665, 10196.877, 523.540, 53671.659 24/08/12,04:04:57,06,10,1, 11.9,1,1, 19.665, 10196.847, 523.441, 53671.736 24/08/12,04:04:57,07,10,1, 11.9,1,1, 19.665, 10196.809, 523.321, 53671.688 24/08/12,04:04:57,08,10,1, 11.9,1,1, 19.665, 10196.743, 523.240, 53671.693 24/08/12,04:04:57,09,10,1, 11.9,1,1, 19.665, 10196.688, 523.146, 53671.669 24/08/12,04:04:57,10,10,1, 11.9,1,1, 19.665, 10196.665, 523.055, 53671.657 24/08/12,04:04:57,11,10,1, 11.9,1,1, 19.665, 10196.615, 522.941, 53671.586 24/08/12,04:04:57,12,10,1, 11.9,1,1, 19.665, 10196.569, 522.856, 53671.549 24/08/12,04:04:57,13,10,1, 11.9,1,1, 19.665, 10196.546, 522.740, 53671.648 24/08/12,04:04:57,14,10,1, 11.9,1,1, 19.665, 10196.488, 522.636, 53671.481 24/08/12,04:04:57,15,10,1, 11.9,1,1, 19.665, 10196.445, 522.540, 53671.524 24/08/12,04:04:57,16,10,1, 11.9,1,1, 19.665, 10196.406, 522.443, 53671.567 24/08/12,04:04:57,17,10,1, 11.9,1,1, 19.665, 10196.350, 522.327, 53671.507 24/08/12,04:04:57,18,10,1, 11.9,1,1, 19.665, 10196.326, 522.243, 53671.522 24/08/12,04:04:57,19,10,1, 11.9,1,1, 19.665, 10196.256, 522.165, 53671.502 24/08/12,04:04:58,00,10,1, 11.9,1,1, 19.670, 10196.253, 522.165, 53671.502 24/08/12,04:04:58,01,10,1, 11.9,1,1, 19.670, 10196.210, 521.913, 53671.443 24/08/12,04:04:58,02,10,1, 11.9,1,1, 19.670, 10196.117, 521.846, 53671.397 24/08/12,04:04:58,03,10,1, 11.9,1,1, 19.670, 10196.080, 521.734, 53671.442 24/08/12,04:04:58,04,10,1, 11.9,1,1, 19.670, 10196.028, 521.625, 53671.404 24/08/12,04:04:58,05,10,1, 11.9,1,1, 19.670, 10195.985, 521.533, 53671.346 24/08/12,04:04:58,06,10,1, 11.9,1,1, 19.670, 10195.956, 521.438, 53671.400 24/08/12,04:04:58,07,10,1, 11.9,1,1, 19.670, 10195.918, 521.317, 53671.368 24/08/12,04:04:58,08,10,1, 11.9,1,1, 19.670, 10195.863, 521.221, 53671.377 24/08/12,04:04:58,09,10,1, 11.9,1,1, 19.670, 10195.824, 521.125, 53671.358 24/08/12,04:04:58,10,10,1, 11.9,1,1, 19.670, 10195.765, 521.022, 53671.332 24/08/12,04:04:58,11,10,1, 11.9,1,1, 19.670, 10195.735, 520.917, 53671.300 24/08/12,04:04:58,12,10,1, 11.9,1,1, 19.670, 10195.660, 520.809, 53671.295 24/08/12,04:04:58,13,10,1, 11.9,1,1, 19.670, 10195.611, 520.723, 53671.287 24/08/12,04:04:58,14,10,1, 11.9,1,1, 19.670, 10195.565, 520.645, 53671.277 24/08/12,04:04:58,15,10,1, 11.9,1,1, 19.670, 10195.543, 520.535, 53671.252 24/08/12,04:04:58,16,10,1, 11.9,1,1, 19.670, 10195.485, 520.440, 53671.230 24/08/12,04:04:58,17,10,1, 11.9,1,1, 19.670, 10195.444, 520.316, 53671.217 24/08/12,04:04:58,18,10,1, 11.9,1,1, 19.670, 10195.384, 520.211, 53671.198 24/08/12,04:04:58,19,10,1, 11.9,1,1, 19.670, 10195.357, 520.132, 53671.196 24/08/12,04:04:59,00,10,1, 11.8,1,1, 19.669, 10195.352, 520.132, 53671.196 24/08/12,04:04:59,01,10,1, 11.8,1,1, 19.669, 10195.264, 519.924, 53671.146 24/08/12,04:04:59,02,10,1, 11.8,1,1, 19.669, 10195.209, 519.781, 53671.103 24/08/12,04:04:59,03,10,1, 11.8,1,1, 19.669, 10195.157, 519.706, 53671.143 24/08/12,04:04:59,04,10,1, 11.8,1,1, 19.669, 10195.135, 519.616, 53671.071 24/08/12,04:04:59,05,10,1, 11.8,1,1, 19.669, 10195.095, 519.485, 53671.036 24/08/12,04:04:59,06,10,1, 11.8,1,1, 19.669, 10195.036, 519.372, 53671.044 24/08/12,04:04:59,07,10,1, 11.8,1,1, 19.669, 10195.000, 519.299, 53671.057 24/08/12,04:04:59,08,10,1, 11.8,1,1, 19.669, 10194.965, 519.178, 53671.019 24/08/12,04:04:59,09,10,1, 11.8,1,1, 19.669, 10194.880, 519.075, 53671.053 24/08/12,04:04:59,10,10,1, 11.8,1,1, 19.669, 10194.851, 518.955, 53671.019 24/08/12,04:04:59,11,10,1, 11.8,1,1, 19.669, 10194.819, 518.854, 53670.948 24/08/12,04:04:59,12,10,1, 11.8,1,1, 19.669, 10194.788, 518.766, 53670.956 24/08/12,04:04:59,13,10,1, 11.8,1,1, 19.669, 10194.728, 518.671, 53670.906 24/08/12,04:04:59,14,10,1, 11.8,1,1, 19.669, 10194.688, 518.557, 53670.876 24/08/12,04:04:59,15,10,1, 11.8,1,1, 19.669, 10194.669, 518.453, 53670.871 24/08/12,04:04:59,16,10,1, 11.8,1,1, 19.669, 10194.632, 518.327, 53670.849 24/08/12,04:04:59,17,10,1, 11.8,1,1, 19.669, 10194.584, 518.268, 53670.830 24/08/12,04:04:59,18,10,1, 11.8,1,1, 19.669, 10194.553, 518.156, 53670.807 24/08/12,04:04:59,19,10,1, 11.8,1,1, 19.669, 10194.510, 518.042, 53670.801 24/08/12,04:05:00,00,09,1, 11.9,1,1, 19.663, 10194.509, 518.042, 53670.801 24/08/12,04:05:00,01,09,1, 11.9,1,1, 19.663, 10194.443, 517.829, 53670.726 24/08/12,04:05:00,02,09,1, 11.9,1,1, 19.663, 10194.404, 517.574, 53670.114 24/08/12,04:05:00,03,09,1, 11.9,1,1, 19.663, 10194.349, 517.437, 53670.051 24/08/12,04:05:00,04,09,1, 11.9,1,1, 19.663, 10194.332, 517.312, 53669.985 24/08/12,04:05:00,05,09,1, 11.9,1,1, 19.663, 10194.313, 517.188, 53670.019 24/08/12,04:05:00,06,09,1, 11.9,1,1, 19.663, 10194.273, 517.122, 53669.942 24/08/12,04:05:00,07,09,1, 11.9,1,1, 19.663, 10194.246, 517.029, 53669.930 24/08/12,04:05:00,08,09,1, 11.9,1,1, 19.663, 10194.197, 516.883, 53669.905 24/08/12,04:05:00,09,09,1, 11.9,1,1, 19.663, 10194.173, 516.815, 53669.860 24/08/12,04:05:00,10,09,1, 11.9,1,1, 19.663, 10194.137, 516.678, 53669.940 24/08/12,04:05:00,11,09,1, 11.9,1,1, 19.663, 10194.105, 516.549, 53669.867 24/08/12,04:05:00,12,09,1, 11.9,1,1, 19.663, 10194.063, 516.452, 53669.872 24/08/12,04:05:00,13,09,1, 11.9,1,1, 19.663, 10194.067, 516.351, 53669.815 24/08/12,04:05:00,14,09,1, 11.9,1,1, 19.663, 10194.008, 516.240, 53669.832 24/08/12,04:05:00,15,09,1, 11.9,1,1, 19.663, 10193.973, 516.137, 53669.823 24/08/12,04:05:00,16,09,1, 11.9,1,1, 19.663, 10193.948, 516.024, 53669.720 24/08/12,04:05:00,17,09,1, 11.9,1,1, 19.663, 10193.905, 515.907, 53669.807 24/08/12,04:05:00,18,09,1, 11.9,1,1, 19.663, 10193.870, 515.808, 53669.711 24/08/12,04:05:00,19,09,1, 11.9,1,1, 19.663, 10193.835, 515.692, 53669.753 24/08/12,04:05:01,00,09,1, 11.9,1,1, 19.669, 10193.833, 515.692, 53669.753 24/08/12,04:05:01,01,09,1, 11.9,1,1, 19.669, 10193.763, 515.510, 53669.705 24/08/12,04:05:01,02,09,1, 11.9,1,1, 19.669, 10193.712, 515.408, 53669.607 24/08/12,04:05:01,03,09,1, 11.9,1,1, 19.669, 10193.685, 515.316, 53669.638 24/08/12,04:05:01,04,09,1, 11.9,1,1, 19.669, 10193.651, 515.196, 53669.668 24/08/12,04:05:01,05,09,1, 11.9,1,1, 19.669, 10193.605, 515.068, 53669.626 24/08/12,04:05:01,06,09,1, 11.9,1,1, 19.669, 10193.584, 514.968, 53669.636 24/08/12,04:05:01,07,09,1, 11.9,1,1, 19.669, 10193.514, 514.857, 53669.601 24/08/12,04:05:01,08,09,1, 11.9,1,1, 19.669, 10193.477, 514.786, 53669.534 24/08/12,04:05:01,09,09,1, 11.9,1,1, 19.669, 10193.442, 514.683, 53669.585 24/08/12,04:05:01,10,09,1, 11.9,1,1, 19.669, 10193.404, 514.577, 53669.595 24/08/12,04:05:01,11,09,1, 11.9,1,1, 19.669, 10193.365, 514.500, 53669.551 24/08/12,04:05:01,12,09,1, 11.9,1,1, 19.669, 10193.335, 514.403, 53669.575 24/08/12,04:05:01,13,09,1, 11.9,1,1, 19.669, 10193.289, 514.275, 53669.493 24/08/12,04:05:01,14,09,1, 11.9,1,1, 19.669, 10193.228, 514.207, 53669.494 24/08/12,04:05:01,15,09,1, 11.9,1,1, 19.669, 10193.199, 514.108, 53669.546 24/08/12,04:05:01,16,09,1, 11.9,1,1, 19.669, 10193.149, 514.051, 53669.464 24/08/12,04:05:01,17,09,1, 11.9,1,1, 19.669, 10193.119, 513.944, 53669.521 24/08/12,04:05:01,18,09,1, 11.9,1,1, 19.669, 10193.087, 513.851, 53669.469 24/08/12,04:05:01,19,09,1, 11.9,1,1, 19.669, 10193.041, 513.725, 53669.546 24/08/12,04:05:02,00,10,1, 11.9,1,1, 19.664, 10193.040, 513.725, 53669.546 24/08/12,04:05:02,01,10,1, 11.9,1,1, 19.664, 10192.955, 513.582, 53669.423 24/08/12,04:05:02,02,10,1, 11.9,1,1, 19.664, 10192.931, 513.514, 53669.418 24/08/12,04:05:02,03,10,1, 11.9,1,1, 19.664, 10192.880, 513.440, 53669.393 24/08/12,04:05:02,04,10,1, 11.9,1,1, 19.664, 10192.839, 513.365, 53669.417 24/08/12,04:05:02,05,10,1, 11.9,1,1, 19.664, 10192.835, 513.302, 53669.398 24/08/12,04:05:02,06,10,1, 11.9,1,1, 19.664, 10192.755, 513.173, 53669.414 24/08/12,04:05:02,07,10,1, 11.9,1,1, 19.664, 10192.767, 513.116, 53669.486 24/08/12,04:05:02,08,10,1, 11.9,1,1, 19.664, 10192.709, 513.026, 53669.419 24/08/12,04:05:02,09,10,1, 11.9,1,1, 19.664, 10192.680, 512.953, 53669.392 24/08/12,04:05:02,10,10,1, 11.9,1,1, 19.664, 10192.655, 512.906, 53669.372 24/08/12,04:05:02,11,10,1, 11.9,1,1, 19.664, 10192.619, 512.861, 53669.484 24/08/12,04:05:02,12,10,1, 11.9,1,1, 19.664, 10192.598, 512.738, 53669.433 24/08/12,04:05:02,13,10,1, 11.9,1,1, 19.664, 10192.583, 512.684, 53669.369 24/08/12,04:05:02,14,10,1, 11.9,1,1, 19.664, 10192.530, 512.604, 53669.410 24/08/12,04:05:02,15,10,1, 11.9,1,1, 19.664, 10192.469, 512.502, 53669.436 24/08/12,04:05:02,16,10,1, 11.9,1,1, 19.664, 10192.447, 512.464, 53669.435 24/08/12,04:05:02,17,10,1, 11.9,1,1, 19.664, 10192.426, 512.413, 53669.466 24/08/12,04:05:02,18,10,1, 11.9,1,1, 19.664, 10192.424, 512.352, 53669.390 24/08/12,04:05:02,19,10,1, 11.9,1,1, 19.664, 10192.356, 512.290, 53669.426 24/08/12,04:05:03,00,09,1, 12.0,1,1, 19.662, 10192.348, 512.290, 53669.426 24/08/12,04:05:03,01,09,1, 12.0,1,1, 19.662, 10192.325, 512.150, 53669.438 24/08/12,04:05:03,02,09,1, 12.0,1,1, 19.662, 10192.287, 512.098, 53669.347 24/08/12,04:05:03,03,09,1, 12.0,1,1, 19.662, 10192.260, 512.035, 53669.426 24/08/12,04:05:03,04,09,1, 12.0,1,1, 19.662, 10192.230, 511.972, 53669.324 24/08/12,04:05:03,05,09,1, 12.0,1,1, 19.662, 10192.208, 511.906, 53669.369 24/08/12,04:05:03,06,09,1, 12.0,1,1, 19.662, 10192.213, 511.858, 53669.342 24/08/12,04:05:03,07,09,1, 12.0,1,1, 19.662, 10192.126, 511.786, 53669.418 24/08/12,04:05:03,08,09,1, 12.0,1,1, 19.662, 10192.134, 511.726, 53669.353 24/08/12,04:05:03,09,09,1, 12.0,1,1, 19.662, 10192.113, 511.648, 53669.372 24/08/12,04:05:03,10,09,1, 12.0,1,1, 19.662, 10192.087, 511.596, 53669.341 24/08/12,04:05:03,11,09,1, 12.0,1,1, 19.662, 10192.053, 511.577, 53669.441 24/08/12,04:05:03,12,09,1, 12.0,1,1, 19.662, 10192.039, 511.521, 53669.474 24/08/12,04:05:03,13,09,1, 12.0,1,1, 19.662, 10192.007, 511.455, 53669.433 24/08/12,04:05:03,14,09,1, 12.0,1,1, 19.662, 10191.970, 511.411, 53669.468 24/08/12,04:05:03,15,09,1, 12.0,1,1, 19.662, 10191.970, 511.351, 53669.463 24/08/12,04:05:03,16,09,1, 12.0,1,1, 19.662, 10191.943, 511.295, 53669.436 24/08/12,04:05:03,17,09,1, 12.0,1,1, 19.662, 10191.906, 511.232, 53669.403 24/08/12,04:05:03,18,09,1, 12.0,1,1, 19.662, 10191.877, 511.215, 53669.426 24/08/12,04:05:03,19,09,1, 12.0,1,1, 19.662, 10191.855, 511.154, 53669.460 24/08/12,04:05:04,00,09,1, 11.9,1,1, 19.666, 10191.847, 511.154, 53669.460 24/08/12,04:05:04,01,09,1, 11.9,1,1, 19.666, 10191.834, 511.077, 53669.438 24/08/12,04:05:04,02,09,1, 11.9,1,1, 19.666, 10191.816, 510.996, 53669.423 24/08/12,04:05:04,03,09,1, 11.9,1,1, 19.666, 10191.769, 510.948, 53669.461 24/08/12,04:05:04,04,09,1, 11.9,1,1, 19.666, 10191.761, 510.897, 53669.441 24/08/12,04:05:04,05,09,1, 11.9,1,1, 19.666, 10191.740, 510.871, 53669.424 24/08/12,04:05:04,06,09,1, 11.9,1,1, 19.666, 10191.718, 510.851, 53669.472 24/08/12,04:05:04,07,09,1, 11.9,1,1, 19.666, 10191.681, 510.795, 53669.507 24/08/12,04:05:04,08,09,1, 11.9,1,1, 19.666, 10191.684, 510.747, 53669.483 24/08/12,04:05:04,09,09,1, 11.9,1,1, 19.666, 10191.639, 510.705, 53669.532 24/08/12,04:05:04,10,09,1, 11.9,1,1, 19.666, 10191.626, 510.629, 53669.485 24/08/12,04:05:04,11,09,1, 11.9,1,1, 19.666, 10191.596, 510.624, 53669.533 24/08/12,04:05:04,12,09,1, 11.9,1,1, 19.666, 10191.569, 510.566, 53669.541 24/08/12,04:05:04,13,09,1, 11.9,1,1, 19.666, 10191.564, 510.546, 53669.532 24/08/12,04:05:04,14,09,1, 11.9,1,1, 19.666, 10191.534, 510.522, 53669.647 24/08/12,04:05:04,15,09,1, 11.9,1,1, 19.666, 10191.539, 510.494, 53669.602 24/08/12,04:05:04,16,09,1, 11.9,1,1, 19.666, 10191.544, 510.413, 53669.620 24/08/12,04:05:04,17,09,1, 11.9,1,1, 19.666, 10191.507, 510.377, 53669.600 24/08/12,04:05:04,18,09,1, 11.9,1,1, 19.666, 10191.476, 510.341, 53669.593 24/08/12,04:05:04,19,09,1, 11.9,1,1, 19.666, 10191.460, 510.301, 53669.557 24/08/12,04:05:05,00,09,1, 11.9,1,1, 19.664, 10191.455, 510.301, 53669.557 24/08/12,04:05:05,01,09,1, 11.9,1,1, 19.664, 10191.412, 510.263, 53669.644 24/08/12,04:05:05,02,09,1, 11.9,1,1, 19.664, 10191.411, 510.231, 53669.585 24/08/12,04:05:05,03,09,1, 11.9,1,1, 19.664, 10191.392, 510.179, 53669.674 24/08/12,04:05:05,04,09,1, 11.9,1,1, 19.664, 10191.388, 510.138, 53669.638 24/08/12,04:05:05,05,09,1, 11.9,1,1, 19.664, 10191.366, 510.060, 53669.578 24/08/12,04:05:05,06,09,1, 11.9,1,1, 19.664, 10191.356, 510.044, 53669.646 24/08/12,04:05:05,07,09,1, 11.9,1,1, 19.664, 10191.350, 509.991, 53669.606 24/08/12,04:05:05,08,09,1, 11.9,1,1, 19.664, 10191.289, 509.961, 53669.662 24/08/12,04:05:05,09,09,1, 11.9,1,1, 19.664, 10191.317, 509.935, 53669.629 24/08/12,04:05:05,10,09,1, 11.9,1,1, 19.664, 10191.306, 509.887, 53669.688 24/08/12,04:05:05,11,09,1, 11.9,1,1, 19.664, 10191.296, 509.857, 53669.747 24/08/12,04:05:05,12,09,1, 11.9,1,1, 19.664, 10191.285, 509.830, 53669.679 24/08/12,04:05:05,13,09,1, 11.9,1,1, 19.664, 10191.269, 509.791, 53669.715 24/08/12,04:05:05,14,09,1, 11.9,1,1, 19.664, 10191.277, 509.747, 53669.657 24/08/12,04:05:05,15,09,1, 11.9,1,1, 19.664, 10191.261, 509.751, 53669.756 24/08/12,04:05:05,16,09,1, 11.9,1,1, 19.664, 10191.242, 509.693, 53669.721 24/08/12,04:05:05,17,09,1, 11.9,1,1, 19.664, 10191.261, 509.674, 53669.696 24/08/12,04:05:05,18,09,1, 11.9,1,1, 19.664, 10191.234, 509.607, 53669.824 24/08/12,04:05:05,19,09,1, 11.9,1,1, 19.664, 10191.225, 509.591, 53669.801 24/08/12,04:05:06,00,09,1, 11.8,1,1, 19.663, 10191.221, 509.591, 53669.801 24/08/12,04:05:06,01,09,1, 11.8,1,1, 19.663, 10191.195, 509.509, 53669.809 24/08/12,04:05:06,02,09,1, 11.8,1,1, 19.663, 10191.224, 509.487, 53669.732 24/08/12,04:05:06,03,09,1, 11.8,1,1, 19.663, 10191.172, 509.454, 53669.799 24/08/12,04:05:06,04,09,1, 11.8,1,1, 19.663, 10191.221, 509.449, 53669.837 24/08/12,04:05:06,05,09,1, 11.8,1,1, 19.663, 10191.179, 509.401, 53669.837 24/08/12,04:05:06,06,09,1, 11.8,1,1, 19.663, 10191.187, 509.335, 53669.819 24/08/12,04:05:06,07,09,1, 11.8,1,1, 19.663, 10191.220, 509.308, 53669.857 24/08/12,04:05:06,08,09,1, 11.8,1,1, 19.663, 10191.187, 509.293, 53669.862 24/08/12,04:05:06,09,09,1, 11.8,1,1, 19.663, 10191.182, 509.263, 53669.913 24/08/12,04:05:06,10,09,1, 11.8,1,1, 19.663, 10191.190, 509.246, 53669.912 24/08/12,04:05:06,11,09,1, 11.8,1,1, 19.663, 10191.199, 509.224, 53669.907 24/08/12,04:05:06,12,09,1, 11.8,1,1, 19.663, 10191.210, 509.209, 53669.967 24/08/12,04:05:06,13,09,1, 11.8,1,1, 19.663, 10191.219, 509.135, 53669.934 24/08/12,04:05:06,14,09,1, 11.8,1,1, 19.663, 10191.180, 509.098, 53669.916 24/08/12,04:05:06,15,09,1, 11.8,1,1, 19.663, 10191.195, 509.057, 53669.924 24/08/12,04:05:06,16,09,1, 11.8,1,1, 19.663, 10191.217, 509.047, 53669.967 24/08/12,04:05:06,17,09,1, 11.8,1,1, 19.663, 10191.176, 509.022, 53669.904 24/08/12,04:05:06,18,09,1, 11.8,1,1, 19.663, 10191.199, 509.001, 53669.933 24/08/12,04:05:06,19,09,1, 11.8,1,1, 19.663, 10191.218, 508.986, 53670.025 24/08/12,04:05:07,00,09,1, 11.9,1,1, 19.664, 10191.213, 508.986, 53670.025 24/08/12,04:05:07,01,09,1, 11.9,1,1, 19.664, 10191.220, 508.892, 53669.982 24/08/12,04:05:07,02,09,1, 11.9,1,1, 19.664, 10191.200, 508.886, 53669.987 24/08/12,04:05:07,03,09,1, 11.9,1,1, 19.664, 10191.242, 508.846, 53669.985 24/08/12,04:05:07,04,09,1, 11.9,1,1, 19.664, 10191.218, 508.831, 53669.919 24/08/12,04:05:07,05,09,1, 11.9,1,1, 19.664, 10191.224, 508.827, 53669.950 24/08/12,04:05:07,06,09,1, 11.9,1,1, 19.664, 10191.237, 508.813, 53669.991 24/08/12,04:05:07,07,09,1, 11.9,1,1, 19.664, 10191.216, 508.804, 53670.071 24/08/12,04:05:07,08,09,1, 11.9,1,1, 19.664, 10191.250, 508.763, 53669.992 24/08/12,04:05:07,09,09,1, 11.9,1,1, 19.664, 10191.239, 508.739, 53670.084 24/08/12,04:05:07,10,09,1, 11.9,1,1, 19.664, 10191.239, 508.721, 53670.106 24/08/12,04:05:07,11,09,1, 11.9,1,1, 19.664, 10191.255, 508.697, 53670.060 24/08/12,04:05:07,12,09,1, 11.9,1,1, 19.664, 10191.247, 508.677, 53670.058 24/08/12,04:05:07,13,09,1, 11.9,1,1, 19.664, 10191.234, 508.675, 53670.109 24/08/12,04:05:07,14,09,1, 11.9,1,1, 19.664, 10191.253, 508.674, 53670.084 24/08/12,04:05:07,15,09,1, 11.9,1,1, 19.664, 10191.250, 508.633, 53670.156 24/08/12,04:05:07,16,09,1, 11.9,1,1, 19.664, 10191.240, 508.625, 53670.183 24/08/12,04:05:07,17,09,1, 11.9,1,1, 19.664, 10191.239, 508.561, 53670.160 24/08/12,04:05:07,18,09,1, 11.9,1,1, 19.664, 10191.248, 508.584, 53670.182 24/08/12,04:05:07,19,09,1, 11.9,1,1, 19.664, 10191.264, 508.550, 53670.152 24/08/12,04:05:08,00,09,1, 11.9,1,1, 19.664, 10191.263, 508.550, 53670.152 24/08/12,04:05:08,01,09,1, 11.9,1,1, 19.664, 10191.265, 508.520, 53670.187 24/08/12,04:05:08,02,09,1, 11.9,1,1, 19.664, 10191.267, 508.519, 53670.207 24/08/12,04:05:08,03,09,1, 11.9,1,1, 19.664, 10191.295, 508.460, 53670.152 24/08/12,04:05:08,04,09,1, 11.9,1,1, 19.664, 10191.269, 508.456, 53670.219 24/08/12,04:05:08,05,09,1, 11.9,1,1, 19.664, 10191.276, 508.433, 53670.155 24/08/12,04:05:08,06,09,1, 11.9,1,1, 19.664, 10191.277, 508.446, 53670.192 24/08/12,04:05:08,07,09,1, 11.9,1,1, 19.664, 10191.275, 508.435, 53670.242 24/08/12,04:05:08,08,09,1, 11.9,1,1, 19.664, 10191.290, 508.401, 53670.241 24/08/12,04:05:08,09,09,1, 11.9,1,1, 19.664, 10191.265, 508.386, 53670.253 24/08/12,04:05:08,10,09,1, 11.9,1,1, 19.664, 10191.294, 508.372, 53670.244 24/08/12,04:05:08,11,09,1, 11.9,1,1, 19.664, 10191.292, 508.354, 53670.245 24/08/12,04:05:08,12,09,1, 11.9,1,1, 19.664, 10191.276, 508.325, 53670.307 24/08/12,04:05:08,13,09,1, 11.9,1,1, 19.664, 10191.303, 508.329, 53670.327 24/08/12,04:05:08,14,09,1, 11.9,1,1, 19.664, 10191.287, 508.310, 53670.276 24/08/12,04:05:08,15,09,1, 11.9,1,1, 19.664, 10191.294, 508.308, 53670.382 24/08/12,04:05:08,16,09,1, 11.9,1,1, 19.664, 10191.299, 508.284, 53670.291 24/08/12,04:05:08,17,09,1, 11.9,1,1, 19.664, 10191.340, 508.290, 53670.400 24/08/12,04:05:08,18,09,1, 11.9,1,1, 19.664, 10191.308, 508.261, 53670.302 24/08/12,04:05:08,19,09,1, 11.9,1,1, 19.664, 10191.291, 508.250, 53670.414 24/08/12,04:05:09,00,09,1, 11.9,1,1, 19.665, 10191.288, 508.250, 53670.414 24/08/12,04:05:09,01,09,1, 11.9,1,1, 19.665, 10191.316, 508.202, 53670.349 24/08/12,04:05:09,02,09,1, 11.9,1,1, 19.665, 10191.305, 508.227, 53670.431 24/08/12,04:05:09,03,09,1, 11.9,1,1, 19.665, 10191.316, 508.202, 53670.436 24/08/12,04:05:09,04,09,1, 11.9,1,1, 19.665, 10191.309, 508.202, 53670.394 24/08/12,04:05:09,05,09,1, 11.9,1,1, 19.665, 10191.325, 508.190, 53670.375 24/08/12,04:05:09,06,09,1, 11.9,1,1, 19.665, 10191.334, 508.177, 53670.368 24/08/12,04:05:09,07,09,1, 11.9,1,1, 19.665, 10191.339, 508.137, 53670.452 24/08/12,04:05:09,08,09,1, 11.9,1,1, 19.665, 10191.332, 508.150, 53670.402 24/08/12,04:05:09,09,09,1, 11.9,1,1, 19.665, 10191.343, 508.165, 53670.482 24/08/12,04:05:09,10,09,1, 11.9,1,1, 19.665, 10191.342, 508.133, 53670.454 24/08/12,04:05:09,11,09,1, 11.9,1,1, 19.665, 10191.361, 508.130, 53670.407 24/08/12,04:05:09,12,09,1, 11.9,1,1, 19.665, 10191.368, 508.121, 53670.509 24/08/12,04:05:09,13,09,1, 11.9,1,1, 19.665, 10191.346, 508.095, 53670.506 24/08/12,04:05:09,14,09,1, 11.9,1,1, 19.665, 10191.362, 508.073, 53670.450 24/08/12,04:05:09,15,09,1, 11.9,1,1, 19.665, 10191.355, 508.089, 53670.493 24/08/12,04:05:09,16,09,1, 11.9,1,1, 19.665, 10191.357, 508.100, 53670.534 24/08/12,04:05:09,17,09,1, 11.9,1,1, 19.665, 10191.348, 508.109, 53670.512 24/08/12,04:05:09,18,09,1, 11.9,1,1, 19.665, 10191.364, 508.090, 53670.523 24/08/12,04:05:09,19,09,1, 11.9,1,1, 19.665, 10191.350, 508.063, 53670.478 24/08/12,04:05:10,00,09,1, 11.9,1,1, 19.663, 10191.346, 508.063, 53670.478 24/08/12,04:05:10,01,09,1, 11.9,1,1, 19.663, 10191.378, 508.040, 53670.503 24/08/12,04:05:10,02,09,1, 11.9,1,1, 19.663, 10191.355, 508.083, 53670.679 24/08/12,04:05:10,03,09,1, 11.9,1,1, 19.663, 10191.343, 508.064, 53670.567 24/08/12,04:05:10,04,09,1, 11.9,1,1, 19.663, 10191.330, 508.074, 53670.593 24/08/12,04:05:10,05,09,1, 11.9,1,1, 19.663, 10191.332, 508.091, 53670.572 24/08/12,04:05:10,06,09,1, 11.9,1,1, 19.663, 10191.345, 508.085, 53670.593 24/08/12,04:05:10,07,09,1, 11.9,1,1, 19.663, 10191.331, 508.074, 53670.646 24/08/12,04:05:10,08,09,1, 11.9,1,1, 19.663, 10191.323, 508.067, 53670.580 24/08/12,04:05:10,09,09,1, 11.9,1,1, 19.663, 10191.304, 508.080, 53670.584 24/08/12,04:05:10,10,09,1, 11.9,1,1, 19.663, 10191.285, 508.101, 53670.656 24/08/12,04:05:10,11,09,1, 11.9,1,1, 19.663, 10191.302, 508.099, 53670.594 24/08/12,04:05:10,12,09,1, 11.9,1,1, 19.663, 10191.290, 508.115, 53670.684 24/08/12,04:05:10,13,09,1, 11.9,1,1, 19.663, 10191.280, 508.111, 53670.738 24/08/12,04:05:10,14,09,1, 11.9,1,1, 19.663, 10191.290, 508.100, 53670.688 24/08/12,04:05:10,15,09,1, 11.9,1,1, 19.663, 10191.281, 508.109, 53670.632 24/08/12,04:05:10,16,09,1, 11.9,1,1, 19.663, 10191.285, 508.111, 53670.714 24/08/12,04:05:10,17,09,1, 11.9,1,1, 19.663, 10191.273, 508.097, 53670.643 24/08/12,04:05:10,18,09,1, 11.9,1,1, 19.663, 10191.269, 508.125, 53670.682 24/08/12,04:05:10,19,09,1, 11.9,1,1, 19.663, 10191.274, 508.157, 53670.732 24/08/12,04:05:11,00,08,1, 11.9,1,1, 19.662, 10191.271, 508.157, 53670.732 24/08/12,04:05:11,01,08,1, 11.9,1,1, 19.662, 10191.259, 508.171, 53670.752 24/08/12,04:05:11,02,08,1, 11.9,1,1, 19.662, 10191.233, 508.144, 53670.733 24/08/12,04:05:11,03,08,1, 11.9,1,1, 19.662, 10191.247, 508.154, 53670.760 24/08/12,04:05:11,04,08,1, 11.9,1,1, 19.662, 10191.204, 508.169, 53670.787 24/08/12,04:05:11,05,08,1, 11.9,1,1, 19.662, 10191.210, 508.168, 53670.742 24/08/12,04:05:11,06,08,1, 11.9,1,1, 19.662, 10191.214, 508.181, 53670.852 24/08/12,04:05:11,07,08,1, 11.9,1,1, 19.662, 10191.196, 508.229, 53670.858 24/08/12,04:05:11,08,08,1, 11.9,1,1, 19.662, 10191.196, 508.253, 53670.822 24/08/12,04:05:11,09,08,1, 11.9,1,1, 19.662, 10191.183, 508.244, 53670.818 24/08/12,04:05:11,10,08,1, 11.9,1,1, 19.662, 10191.183, 508.257, 53670.884 24/08/12,04:05:11,11,08,1, 11.9,1,1, 19.662, 10191.160, 508.279, 53670.816 24/08/12,04:05:11,12,08,1, 11.9,1,1, 19.662, 10191.155, 508.280, 53670.795 24/08/12,04:05:11,13,08,1, 11.9,1,1, 19.662, 10191.135, 508.323, 53670.835 24/08/12,04:05:11,14,08,1, 11.9,1,1, 19.662, 10191.133, 508.343, 53670.892 24/08/12,04:05:11,15,08,1, 11.9,1,1, 19.662, 10191.127, 508.409, 53670.857 24/08/12,04:05:11,16,08,1, 11.9,1,1, 19.662, 10191.125, 508.391, 53670.907 24/08/12,04:05:11,17,08,1, 11.9,1,1, 19.662, 10191.106, 508.399, 53670.904 24/08/12,04:05:11,18,08,1, 11.9,1,1, 19.662, 10191.093, 508.416, 53670.904 24/08/12,04:05:11,19,08,1, 11.9,1,1, 19.662, 10191.058, 508.467, 53670.948 24/08/12,04:05:12,00,08,1, 11.9,1,1, 19.659, 10191.054, 508.467, 53670.948 24/08/12,04:05:12,01,08,1, 11.9,1,1, 19.659, 10191.055, 508.516, 53670.965 24/08/12,04:05:12,02,08,1, 11.9,1,1, 19.659, 10191.046, 508.557, 53670.980 24/08/12,04:05:12,03,08,1, 11.9,1,1, 19.659, 10191.025, 508.583, 53671.056 24/08/12,04:05:12,04,08,1, 11.9,1,1, 19.659, 10191.011, 508.590, 53671.097 24/08/12,04:05:12,05,08,1, 11.9,1,1, 19.659, 10190.981, 508.640, 53671.082 24/08/12,04:05:12,06,08,1, 11.9,1,1, 19.659, 10190.952, 508.645, 53671.071 24/08/12,04:05:12,07,08,1, 11.9,1,1, 19.659, 10190.941, 508.682, 53671.062 24/08/12,04:05:12,08,08,1, 11.9,1,1, 19.659, 10190.922, 508.739, 53671.088 24/08/12,04:05:12,09,08,1, 11.9,1,1, 19.659, 10190.880, 508.767, 53671.101 24/08/12,04:05:12,10,08,1, 11.9,1,1, 19.659, 10190.874, 508.825, 53671.146 24/08/12,04:05:12,11,08,1, 11.9,1,1, 19.659, 10190.850, 508.860, 53671.190 24/08/12,04:05:12,12,08,1, 11.9,1,1, 19.659, 10190.821, 508.875, 53671.184 24/08/12,04:05:12,13,08,1, 11.9,1,1, 19.659, 10190.812, 508.896, 53671.222 24/08/12,04:05:12,14,08,1, 11.9,1,1, 19.659, 10190.792, 508.954, 53671.201 24/08/12,04:05:12,15,08,1, 11.9,1,1, 19.659, 10190.732, 508.976, 53671.278 24/08/12,04:05:12,16,08,1, 11.9,1,1, 19.659, 10190.710, 509.048, 53671.227 24/08/12,04:05:12,17,08,1, 11.9,1,1, 19.659, 10190.682, 509.094, 53671.311 24/08/12,04:05:12,18,08,1, 11.9,1,1, 19.659, 10190.651, 509.131, 53671.292 24/08/12,04:05:12,19,08,1, 11.9,1,1, 19.659, 10190.635, 509.158, 53671.285 24/08/12,04:05:13,00,09,1, 11.9,1,1, 19.659, 10190.629, 509.158, 53671.285 24/08/12,04:05:13,01,09,1, 11.9,1,1, 19.659, 10190.581, 509.231, 53671.339 24/08/12,04:05:13,02,09,1, 11.9,1,1, 19.659, 10190.541, 509.228, 53671.371 24/08/12,04:05:13,03,09,1, 11.9,1,1, 19.659, 10190.515, 509.297, 53671.402 24/08/12,04:05:13,04,09,1, 11.9,1,1, 19.659, 10190.516, 509.353, 53671.463 24/08/12,04:05:13,05,09,1, 11.9,1,1, 19.659, 10190.454, 509.393, 53671.407 24/08/12,04:05:13,06,09,1, 11.9,1,1, 19.659, 10190.428, 509.403, 53671.421 24/08/12,04:05:13,07,09,1, 11.9,1,1, 19.659, 10190.432, 509.478, 53671.509 24/08/12,04:05:13,08,09,1, 11.9,1,1, 19.659, 10190.396, 509.483, 53671.457 24/08/12,04:05:13,09,09,1, 11.9,1,1, 19.659, 10190.367, 509.529, 53671.493 24/08/12,04:05:13,10,09,1, 11.9,1,1, 19.659, 10190.320, 509.556, 53671.497 24/08/12,04:05:13,11,09,1, 11.9,1,1, 19.659, 10190.300, 509.591, 53671.562 24/08/12,04:05:13,12,09,1, 11.9,1,1, 19.659, 10190.273, 509.638, 53671.539 24/08/12,04:05:13,13,09,1, 11.9,1,1, 19.659, 10190.242, 509.682, 53671.608 24/08/12,04:05:13,14,09,1, 11.9,1,1, 19.659, 10190.230, 509.711, 53671.617 24/08/12,04:05:13,15,09,1, 11.9,1,1, 19.659, 10190.239, 509.726, 53671.630 24/08/12,04:05:13,16,09,1, 11.9,1,1, 19.659, 10190.203, 509.760, 53671.640 24/08/12,04:05:13,17,09,1, 11.9,1,1, 19.659, 10190.184, 509.778, 53671.625 24/08/12,04:05:13,18,09,1, 11.9,1,1, 19.659, 10190.147, 509.814, 53671.657 24/08/12,04:05:13,19,09,1, 11.9,1,1, 19.659, 10190.125, 509.871, 53671.663 24/08/12,04:05:14,00,08,1, 11.9,1,1, 19.661, 10190.120, 509.871, 53671.663 24/08/12,04:05:14,01,08,1, 11.9,1,1, 19.661, 10190.092, 509.940, 53671.700 24/08/12,04:05:14,02,08,1, 11.9,1,1, 19.661, 10190.077, 509.981, 53671.760 24/08/12,04:05:14,03,08,1, 11.9,1,1, 19.661, 10190.034, 510.018, 53671.815 24/08/12,04:05:14,04,08,1, 11.9,1,1, 19.661, 10190.005, 510.047, 53671.767 24/08/12,04:05:14,05,08,1, 11.9,1,1, 19.661, 10190.010, 510.057, 53671.699 24/08/12,04:05:14,06,08,1, 11.9,1,1, 19.661, 10189.950, 510.117, 53671.784 24/08/12,04:05:14,07,08,1, 11.9,1,1, 19.661, 10189.934, 510.182, 53671.772 24/08/12,04:05:14,08,08,1, 11.9,1,1, 19.661, 10189.912, 510.202, 53671.795 24/08/12,04:05:14,09,08,1, 11.9,1,1, 19.661, 10189.875, 510.257, 53671.855 24/08/12,04:05:14,10,08,1, 11.9,1,1, 19.661, 10189.850, 510.290, 53671.872 24/08/12,04:05:14,11,08,1, 11.9,1,1, 19.661, 10189.851, 510.296, 53671.838 24/08/12,04:05:14,12,08,1, 11.9,1,1, 19.661, 10189.840, 510.318, 53671.851 24/08/12,04:05:14,13,08,1, 11.9,1,1, 19.661, 10189.835, 510.366, 53671.900 24/08/12,04:05:14,14,08,1, 11.9,1,1, 19.661, 10189.782, 510.405, 53671.904 24/08/12,04:05:14,15,08,1, 11.9,1,1, 19.661, 10189.797, 510.445, 53672.002 24/08/12,04:05:14,16,08,1, 11.9,1,1, 19.661, 10189.755, 510.504, 53671.929 24/08/12,04:05:14,17,08,1, 11.9,1,1, 19.661, 10189.731, 510.554, 53672.028 24/08/12,04:05:14,18,08,1, 11.9,1,1, 19.661, 10189.735, 510.583, 53672.012 24/08/12,04:05:14,19,08,1, 11.9,1,1, 19.661, 10189.721, 510.594, 53671.992 24/08/12,04:05:15,00,08,1, 11.9,1,1, 19.660, 10189.719, 510.594, 53671.992 24/08/12,04:05:15,01,08,1, 11.9,1,1, 19.660, 10189.663, 510.657, 53671.990 24/08/12,04:05:15,02,08,1, 11.9,1,1, 19.660, 10189.663, 510.739, 53672.036 24/08/12,04:05:15,03,08,1, 11.9,1,1, 19.660, 10189.641, 510.805, 53672.040 24/08/12,04:05:15,04,08,1, 11.9,1,1, 19.660, 10189.607, 510.821, 53672.086 24/08/12,04:05:15,05,08,1, 11.9,1,1, 19.660, 10189.644, 510.862, 53672.159 24/08/12,04:05:15,06,08,1, 11.9,1,1, 19.660, 10189.587, 510.885, 53672.162 24/08/12,04:05:15,07,08,1, 11.9,1,1, 19.660, 10189.592, 510.955, 53672.204 24/08/12,04:05:15,08,08,1, 11.9,1,1, 19.660, 10189.592, 510.974, 53672.174 24/08/12,04:05:15,09,08,1, 11.9,1,1, 19.660, 10189.556, 511.022, 53672.186 24/08/12,04:05:15,10,08,1, 11.9,1,1, 19.660, 10189.533, 511.094, 53672.197 24/08/12,04:05:15,11,08,1, 11.9,1,1, 19.660, 10189.516, 511.152, 53672.248 24/08/12,04:05:15,12,08,1, 11.9,1,1, 19.660, 10189.531, 511.188, 53672.235 24/08/12,04:05:15,13,08,1, 11.9,1,1, 19.660, 10189.508, 511.215, 53672.316 24/08/12,04:05:15,14,08,1, 11.9,1,1, 19.660, 10189.524, 511.247, 53672.255 24/08/12,04:05:15,15,08,1, 11.9,1,1, 19.660, 10189.495, 511.295, 53672.268 24/08/12,04:05:15,16,08,1, 11.9,1,1, 19.660, 10189.475, 511.337, 53672.298 24/08/12,04:05:15,17,08,1, 11.9,1,1, 19.660, 10189.479, 511.412, 53672.306 24/08/12,04:05:15,18,08,1, 11.9,1,1, 19.660, 10189.471, 511.452, 53672.387 24/08/12,04:05:15,19,08,1, 11.9,1,1, 19.660, 10189.434, 511.502, 53672.430 24/08/12,04:05:16,00,08,1, 12.0,1,1, 19.663, 10189.427, 511.502, 53672.430 24/08/12,04:05:16,01,08,1, 12.0,1,1, 19.663, 10189.420, 511.578, 53672.482 24/08/12,04:05:16,02,08,1, 12.0,1,1, 19.663, 10189.410, 511.641, 53672.470 24/08/12,04:05:16,03,08,1, 12.0,1,1, 19.663, 10189.402, 511.658, 53672.536 24/08/12,04:05:16,04,08,1, 12.0,1,1, 19.663, 10189.383, 511.729, 53672.509 24/08/12,04:05:16,05,08,1, 12.0,1,1, 19.663, 10189.368, 511.772, 53672.513 24/08/12,04:05:16,06,08,1, 12.0,1,1, 19.663, 10189.363, 511.835, 53672.563 24/08/12,04:05:16,07,08,1, 12.0,1,1, 19.663, 10189.361, 511.898, 53672.583 24/08/12,04:05:16,08,08,1, 12.0,1,1, 19.663, 10189.356, 511.940, 53672.606 24/08/12,04:05:16,09,08,1, 12.0,1,1, 19.663, 10189.325, 511.993, 53672.637 24/08/12,04:05:16,10,08,1, 12.0,1,1, 19.663, 10189.320, 511.997, 53672.709 24/08/12,04:05:16,11,08,1, 12.0,1,1, 19.663, 10189.301, 512.058, 53672.707 24/08/12,04:05:16,12,08,1, 12.0,1,1, 19.663, 10189.320, 512.104, 53672.720 24/08/12,04:05:16,13,08,1, 12.0,1,1, 19.663, 10189.315, 512.155, 53672.640 24/08/12,04:05:16,14,08,1, 12.0,1,1, 19.663, 10189.311, 512.204, 53672.783 24/08/12,04:05:16,15,08,1, 12.0,1,1, 19.663, 10189.275, 512.268, 53672.784 24/08/12,04:05:16,16,08,1, 12.0,1,1, 19.663, 10189.275, 512.299, 53672.810 24/08/12,04:05:16,17,08,1, 12.0,1,1, 19.663, 10189.266, 512.315, 53672.756 24/08/12,04:05:16,18,08,1, 12.0,1,1, 19.663, 10189.281, 512.367, 53672.904 24/08/12,04:05:16,19,08,1, 12.0,1,1, 19.663, 10189.251, 512.413, 53672.785 24/08/12,04:05:17,00,08,1, 11.9,1,1, 19.661, 10189.244, 512.413, 53672.785 24/08/12,04:05:17,01,08,1, 11.9,1,1, 19.661, 10189.201, 512.535, 53672.902 24/08/12,04:05:17,02,08,1, 11.9,1,1, 19.661, 10189.191, 512.585, 53672.920 24/08/12,04:05:17,03,08,1, 11.9,1,1, 19.661, 10189.193, 512.616, 53672.916 24/08/12,04:05:17,04,08,1, 11.9,1,1, 19.661, 10189.171, 512.682, 53672.912 24/08/12,04:05:17,05,08,1, 11.9,1,1, 19.661, 10189.180, 512.730, 53673.042 24/08/12,04:05:17,06,08,1, 11.9,1,1, 19.661, 10189.178, 512.741, 53673.025 24/08/12,04:05:17,07,08,1, 11.9,1,1, 19.661, 10189.181, 512.824, 53673.049 24/08/12,04:05:17,08,08,1, 11.9,1,1, 19.661, 10189.139, 512.873, 53673.094 24/08/12,04:05:17,09,08,1, 11.9,1,1, 19.661, 10189.121, 512.906, 53673.041 24/08/12,04:05:17,10,08,1, 11.9,1,1, 19.661, 10189.106, 512.956, 53673.145 24/08/12,04:05:17,11,08,1, 11.9,1,1, 19.661, 10189.094, 513.025, 53673.107 24/08/12,04:05:17,12,08,1, 11.9,1,1, 19.661, 10189.092, 513.035, 53673.144 24/08/12,04:05:17,13,08,1, 11.9,1,1, 19.661, 10189.099, 513.066, 53673.180 24/08/12,04:05:17,14,08,1, 11.9,1,1, 19.661, 10189.070, 513.122, 53673.139 24/08/12,04:05:17,15,08,1, 11.9,1,1, 19.661, 10189.056, 513.168, 53673.188 24/08/12,04:05:17,16,08,1, 11.9,1,1, 19.661, 10189.025, 513.213, 53673.233 24/08/12,04:05:17,17,08,1, 11.9,1,1, 19.661, 10189.023, 513.281, 53673.158 24/08/12,04:05:17,18,08,1, 11.9,1,1, 19.661, 10188.992, 513.305, 53673.270 24/08/12,04:05:17,19,08,1, 11.9,1,1, 19.661, 10189.011, 513.379, 53673.246 24/08/12,04:05:18,00,08,1, 12.0,1,1, 19.665, 10189.010, 513.379, 53673.246 24/08/12,04:05:18,01,08,1, 12.0,1,1, 19.665, 10188.954, 513.433, 53673.282 24/08/12,04:05:18,02,08,1, 12.0,1,1, 19.665, 10188.963, 513.467, 53673.292 24/08/12,04:05:18,03,08,1, 12.0,1,1, 19.665, 10188.926, 513.512, 53673.322 24/08/12,04:05:18,04,08,1, 12.0,1,1, 19.665, 10188.932, 513.579, 53673.401 24/08/12,04:05:18,05,08,1, 12.0,1,1, 19.665, 10188.927, 513.631, 53673.359 24/08/12,04:05:18,06,08,1, 12.0,1,1, 19.665, 10188.900, 513.674, 53673.370 24/08/12,04:05:18,07,08,1, 12.0,1,1, 19.665, 10188.901, 513.696, 53673.388 24/08/12,04:05:18,08,08,1, 12.0,1,1, 19.665, 10188.886, 513.718, 53673.418 24/08/12,04:05:18,09,08,1, 12.0,1,1, 19.665, 10188.858, 513.772, 53673.463 24/08/12,04:05:18,10,08,1, 12.0,1,1, 19.665, 10188.838, 513.825, 53673.460 24/08/12,04:05:18,11,08,1, 12.0,1,1, 19.665, 10188.846, 513.866, 53673.432 24/08/12,04:05:18,12,08,1, 12.0,1,1, 19.665, 10188.818, 513.930, 53673.503 24/08/12,04:05:18,13,08,1, 12.0,1,1, 19.665, 10188.826, 513.964, 53673.552 24/08/12,04:05:18,14,08,1, 12.0,1,1, 19.665, 10188.795, 514.000, 53673.576 24/08/12,04:05:18,15,08,1, 12.0,1,1, 19.665, 10188.799, 514.044, 53673.542 24/08/12,04:05:18,16,08,1, 12.0,1,1, 19.665, 10188.779, 514.097, 53673.580 24/08/12,04:05:18,17,08,1, 12.0,1,1, 19.665, 10188.759, 514.164, 53673.648 24/08/12,04:05:18,18,08,1, 12.0,1,1, 19.665, 10188.731, 514.207, 53673.568 24/08/12,04:05:18,19,08,1, 12.0,1,1, 19.665, 10188.741, 514.264, 53673.728 24/08/12,04:05:19,00,08,1, 11.8,1,1, 19.658, 10188.735, 514.264, 53673.728 24/08/12,04:05:19,01,08,1, 11.8,1,1, 19.658, 10188.701, 514.343, 53673.602 24/08/12,04:05:19,02,08,1, 11.8,1,1, 19.658, 10188.677, 514.368, 53673.633 24/08/12,04:05:19,03,08,1, 11.8,1,1, 19.658, 10188.665, 514.438, 53673.683 24/08/12,04:05:19,04,08,1, 11.8,1,1, 19.658, 10188.657, 514.491, 53673.664 24/08/12,04:05:19,05,08,1, 11.8,1,1, 19.658, 10188.652, 514.542, 53673.698 24/08/12,04:05:19,06,08,1, 11.8,1,1, 19.658, 10188.642, 514.600, 53673.708 24/08/12,04:05:19,07,08,1, 11.8,1,1, 19.658, 10188.628, 514.649, 53673.775 24/08/12,04:05:19,08,08,1, 11.8,1,1, 19.658, 10188.619, 514.715, 53673.780 24/08/12,04:05:19,09,08,1, 11.8,1,1, 19.658, 10188.609, 514.760, 53673.808 24/08/12,04:05:19,10,08,1, 11.8,1,1, 19.658, 10188.593, 514.806, 53673.856 24/08/12,04:05:19,11,08,1, 11.8,1,1, 19.658, 10188.540, 514.823, 53673.853 24/08/12,04:05:19,12,08,1, 11.8,1,1, 19.658, 10188.568, 514.878, 53673.948 24/08/12,04:05:19,13,08,1, 11.8,1,1, 19.658, 10188.553, 514.954, 53673.925 24/08/12,04:05:19,14,08,1, 11.8,1,1, 19.658, 10188.534, 515.018, 53673.879 24/08/12,04:05:19,15,08,1, 11.8,1,1, 19.658, 10188.520, 515.068, 53673.980 24/08/12,04:05:19,16,08,1, 11.8,1,1, 19.658, 10188.499, 515.101, 53673.998 24/08/12,04:05:19,17,08,1, 11.8,1,1, 19.658, 10188.505, 515.142, 53674.035 24/08/12,04:05:19,18,08,1, 11.8,1,1, 19.658, 10188.477, 515.170, 53674.025 24/08/12,04:05:19,19,08,1, 11.8,1,1, 19.658, 10188.474, 515.203, 53674.066 24/08/12,04:05:20,00,08,1, 12.0,1,1, 19.664, 10188.468, 515.203, 53674.066 24/08/12,04:05:20,01,08,1, 12.0,1,1, 19.664, 10188.439, 515.287, 53674.031 24/08/12,04:05:20,02,08,1, 12.0,1,1, 19.664, 10188.397, 515.370, 53674.067 24/08/12,04:05:20,03,08,1, 12.0,1,1, 19.664, 10188.376, 515.380, 53674.144 24/08/12,04:05:20,04,08,1, 12.0,1,1, 19.664, 10188.375, 515.442, 53674.200 24/08/12,04:05:20,05,08,1, 12.0,1,1, 19.664, 10188.355, 515.467, 53674.177 24/08/12,04:05:20,06,08,1, 12.0,1,1, 19.664, 10188.323, 515.487, 53674.101 24/08/12,04:05:20,07,08,1, 12.0,1,1, 19.664, 10188.336, 515.510, 53674.153 24/08/12,04:05:20,08,08,1, 12.0,1,1, 19.664, 10188.275, 515.558, 53674.154 24/08/12,04:05:20,09,08,1, 12.0,1,1, 19.664, 10188.251, 515.600, 53674.147 24/08/12,04:05:20,10,08,1, 12.0,1,1, 19.664, 10188.240, 515.640, 53674.267 24/08/12,04:05:20,11,08,1, 12.0,1,1, 19.664, 10188.211, 515.683, 53674.248 24/08/12,04:05:20,12,08,1, 12.0,1,1, 19.664, 10188.181, 515.738, 53674.302 24/08/12,04:05:20,13,08,1, 12.0,1,1, 19.664, 10188.181, 515.757, 53674.279 24/08/12,04:05:20,14,08,1, 12.0,1,1, 19.664, 10188.152, 515.790, 53674.327 24/08/12,04:05:20,15,08,1, 12.0,1,1, 19.664, 10188.117, 515.815, 53674.339 24/08/12,04:05:20,16,08,1, 12.0,1,1, 19.664, 10188.080, 515.871, 53674.291 24/08/12,04:05:20,17,08,1, 12.0,1,1, 19.664, 10188.073, 515.907, 53674.329 24/08/12,04:05:20,18,08,1, 12.0,1,1, 19.664, 10188.037, 515.946, 53674.375 24/08/12,04:05:20,19,08,1, 12.0,1,1, 19.664, 10188.009, 516.002, 53674.384 24/08/12,04:05:21,00,08,1, 11.8,1,1, 19.662, 10188.009, 516.002, 53674.384 24/08/12,04:05:21,01,08,1, 11.8,1,1, 19.662, 10187.948, 516.066, 53674.384 24/08/12,04:05:21,02,08,1, 11.8,1,1, 19.662, 10187.916, 516.084, 53674.424 24/08/12,04:05:21,03,08,1, 11.8,1,1, 19.662, 10187.892, 516.129, 53674.426 24/08/12,04:05:21,04,08,1, 11.8,1,1, 19.662, 10187.828, 516.166, 53674.425 24/08/12,04:05:21,05,08,1, 11.8,1,1, 19.662, 10187.811, 516.217, 53674.393 24/08/12,04:05:21,06,08,1, 11.8,1,1, 19.662, 10187.795, 516.291, 53674.515 24/08/12,04:05:21,07,08,1, 11.8,1,1, 19.662, 10187.772, 516.310, 53674.447 24/08/12,04:05:21,08,08,1, 11.8,1,1, 19.662, 10187.750, 516.360, 53674.514 24/08/12,04:05:21,09,08,1, 11.8,1,1, 19.662, 10187.707, 516.365, 53674.534 24/08/12,04:05:21,10,08,1, 11.8,1,1, 19.662, 10187.689, 516.421, 53674.484 24/08/12,04:05:21,11,08,1, 11.8,1,1, 19.662, 10187.661, 516.462, 53674.485 24/08/12,04:05:21,12,08,1, 11.8,1,1, 19.662, 10187.627, 516.504, 53674.478 24/08/12,04:05:21,13,08,1, 11.8,1,1, 19.662, 10187.581, 516.557, 53674.576 24/08/12,04:05:21,14,08,1, 11.8,1,1, 19.662, 10187.571, 516.578, 53674.593 24/08/12,04:05:21,15,08,1, 11.8,1,1, 19.662, 10187.555, 516.634, 53674.625 24/08/12,04:05:21,16,08,1, 11.8,1,1, 19.662, 10187.518, 516.654, 53674.579 24/08/12,04:05:21,17,08,1, 11.8,1,1, 19.662, 10187.502, 516.710, 53674.689 24/08/12,04:05:21,18,08,1, 11.8,1,1, 19.662, 10187.442, 516.745, 53674.629 24/08/12,04:05:21,19,08,1, 11.8,1,1, 19.662, 10187.425, 516.798, 53674.690 24/08/12,04:05:22,00,08,1, 11.9,1,1, 19.661, 10187.424, 516.798, 53674.690 24/08/12,04:05:22,01,08,1, 11.9,1,1, 19.661, 10187.375, 516.907, 53674.715 24/08/12,04:05:22,02,08,1, 11.9,1,1, 19.661, 10187.341, 516.939, 53674.753 24/08/12,04:05:22,03,08,1, 11.9,1,1, 19.661, 10187.290, 516.967, 53674.787 24/08/12,04:05:22,04,08,1, 11.9,1,1, 19.661, 10187.256, 516.995, 53674.790 24/08/12,04:05:22,05,08,1, 11.9,1,1, 19.661, 10187.246, 517.047, 53674.843 24/08/12,04:05:22,06,08,1, 11.9,1,1, 19.661, 10187.198, 517.089, 53674.717 24/08/12,04:05:22,07,08,1, 11.9,1,1, 19.661, 10187.170, 517.133, 53674.806 24/08/12,04:05:22,08,08,1, 11.9,1,1, 19.661, 10187.114, 517.177, 53674.828 24/08/12,04:05:22,09,08,1, 11.9,1,1, 19.661, 10187.083, 517.248, 53674.794 24/08/12,04:05:22,10,08,1, 11.9,1,1, 19.661, 10187.077, 517.318, 53674.882 24/08/12,04:05:22,11,08,1, 11.9,1,1, 19.661, 10187.027, 517.325, 53674.892 24/08/12,04:05:22,12,08,1, 11.9,1,1, 19.661, 10187.002, 517.349, 53674.862 24/08/12,04:05:22,13,08,1, 11.9,1,1, 19.661, 10186.955, 517.381, 53674.963 24/08/12,04:05:22,14,08,1, 11.9,1,1, 19.661, 10186.920, 517.468, 53674.991 24/08/12,04:05:22,15,08,1, 11.9,1,1, 19.661, 10186.859, 517.497, 53674.925 24/08/12,04:05:22,16,08,1, 11.9,1,1, 19.661, 10186.855, 517.548, 53674.974 24/08/12,04:05:22,17,08,1, 11.9,1,1, 19.661, 10186.793, 517.612, 53674.965 24/08/12,04:05:22,18,08,1, 11.9,1,1, 19.661, 10186.794, 517.652, 53675.036 24/08/12,04:05:22,19,08,1, 11.9,1,1, 19.661, 10186.723, 517.669, 53675.027 24/08/12,04:05:23,00,08,1, 12.0,1,1, 19.658, 10186.715, 517.669, 53675.027 24/08/12,04:05:23,01,08,1, 12.0,1,1, 19.658, 10186.637, 517.744, 53675.033 24/08/12,04:05:23,02,08,1, 12.0,1,1, 19.658, 10186.606, 517.796, 53674.987 24/08/12,04:05:23,03,08,1, 12.0,1,1, 19.658, 10186.565, 517.837, 53675.135 24/08/12,04:05:23,04,08,1, 12.0,1,1, 19.658, 10186.552, 517.901, 53675.137 24/08/12,04:05:23,05,08,1, 12.0,1,1, 19.658, 10186.477, 517.937, 53675.062 24/08/12,04:05:23,06,08,1, 12.0,1,1, 19.658, 10186.418, 517.977, 53675.186 24/08/12,04:05:23,07,08,1, 12.0,1,1, 19.658, 10186.416, 517.998, 53675.128 24/08/12,04:05:23,08,08,1, 12.0,1,1, 19.658, 10186.354, 518.039, 53675.133 24/08/12,04:05:23,09,08,1, 12.0,1,1, 19.658, 10186.308, 518.105, 53675.193 24/08/12,04:05:23,10,08,1, 12.0,1,1, 19.658, 10186.266, 518.156, 53675.184 24/08/12,04:05:23,11,08,1, 12.0,1,1, 19.658, 10186.220, 518.202, 53675.189 24/08/12,04:05:23,12,08,1, 12.0,1,1, 19.658, 10186.187, 518.268, 53675.212 24/08/12,04:05:23,13,08,1, 12.0,1,1, 19.658, 10186.165, 518.312, 53675.252 24/08/12,04:05:23,14,08,1, 12.0,1,1, 19.658, 10186.113, 518.341, 53675.295 24/08/12,04:05:23,15,08,1, 12.0,1,1, 19.658, 10186.093, 518.366, 53675.287 24/08/12,04:05:23,16,08,1, 12.0,1,1, 19.658, 10186.032, 518.415, 53675.290 24/08/12,04:05:23,17,08,1, 12.0,1,1, 19.658, 10186.000, 518.430, 53675.276 24/08/12,04:05:23,18,08,1, 12.0,1,1, 19.658, 10185.996, 518.522, 53675.354 24/08/12,04:05:23,19,08,1, 12.0,1,1, 19.658, 10185.890, 518.547, 53675.338 24/08/12,04:05:24,00,08,1, 11.9,1,1, 19.657, 10185.889, 518.547, 53675.338 24/08/12,04:05:24,01,08,1, 11.9,1,1, 19.657, 10185.794, 518.651, 53675.370 24/08/12,04:05:24,02,08,1, 11.9,1,1, 19.657, 10185.743, 518.699, 53675.415 24/08/12,04:05:24,03,08,1, 11.9,1,1, 19.657, 10185.710, 518.742, 53675.399 24/08/12,04:05:24,04,08,1, 11.9,1,1, 19.657, 10185.668, 518.759, 53675.451 24/08/12,04:05:24,05,08,1, 11.9,1,1, 19.657, 10185.605, 518.785, 53675.445 24/08/12,04:05:24,06,08,1, 11.9,1,1, 19.657, 10185.563, 518.828, 53675.438 24/08/12,04:05:24,07,08,1, 11.9,1,1, 19.657, 10185.510, 518.882, 53675.446 24/08/12,04:05:24,08,08,1, 11.9,1,1, 19.657, 10185.455, 518.937, 53675.441 24/08/12,04:05:24,09,08,1, 11.9,1,1, 19.657, 10185.421, 518.988, 53675.498 24/08/12,04:05:24,10,08,1, 11.9,1,1, 19.657, 10185.361, 519.018, 53675.502 24/08/12,04:05:24,11,08,1, 11.9,1,1, 19.657, 10185.326, 519.067, 53675.611 24/08/12,04:05:24,12,08,1, 11.9,1,1, 19.657, 10185.268, 519.093, 53675.560 24/08/12,04:05:24,13,08,1, 11.9,1,1, 19.657, 10185.228, 519.133, 53675.554 24/08/12,04:05:24,14,08,1, 11.9,1,1, 19.657, 10185.166, 519.180, 53675.665 24/08/12,04:05:24,15,08,1, 11.9,1,1, 19.657, 10185.112, 519.226, 53675.590 24/08/12,04:05:24,16,08,1, 11.9,1,1, 19.657, 10185.082, 519.275, 53675.629 24/08/12,04:05:24,17,08,1, 11.9,1,1, 19.657, 10185.011, 519.301, 53675.715 24/08/12,04:05:24,18,08,1, 11.9,1,1, 19.657, 10185.004, 519.354, 53675.705 24/08/12,04:05:24,19,08,1, 11.9,1,1, 19.657, 10184.956, 519.372, 53675.753 24/08/12,04:05:25,00,08,1, 11.9,1,1, 19.659, 10184.954, 519.372, 53675.753 24/08/12,04:05:25,01,08,1, 11.9,1,1, 19.659, 10184.857, 519.428, 53675.736 24/08/12,04:05:25,02,08,1, 11.9,1,1, 19.659, 10184.839, 519.488, 53675.713 24/08/12,04:05:25,03,08,1, 11.9,1,1, 19.659, 10184.759, 519.514, 53675.745 24/08/12,04:05:25,04,08,1, 11.9,1,1, 19.659, 10184.736, 519.552, 53675.821 24/08/12,04:05:25,05,08,1, 11.9,1,1, 19.659, 10184.687, 519.598, 53675.779 24/08/12,04:05:25,06,08,1, 11.9,1,1, 19.659, 10184.666, 519.646, 53675.817 24/08/12,04:05:25,07,08,1, 11.9,1,1, 19.659, 10184.586, 519.664, 53675.867 24/08/12,04:05:25,08,08,1, 11.9,1,1, 19.659, 10184.549, 519.671, 53675.827 24/08/12,04:05:25,09,08,1, 11.9,1,1, 19.659, 10184.499, 519.704, 53675.763 24/08/12,04:05:25,10,08,1, 11.9,1,1, 19.659, 10184.452, 519.740, 53675.815 24/08/12,04:05:25,11,08,1, 11.9,1,1, 19.659, 10184.438, 519.802, 53675.891 24/08/12,04:05:25,12,08,1, 11.9,1,1, 19.659, 10184.393, 519.847, 53675.892 24/08/12,04:05:25,13,08,1, 11.9,1,1, 19.659, 10184.367, 519.857, 53675.869 24/08/12,04:05:25,14,08,1, 11.9,1,1, 19.659, 10184.319, 519.894, 53675.858 24/08/12,04:05:25,15,08,1, 11.9,1,1, 19.659, 10184.280, 519.932, 53675.938 24/08/12,04:05:25,16,08,1, 11.9,1,1, 19.659, 10184.215, 519.943, 53675.987 24/08/12,04:05:25,17,08,1, 11.9,1,1, 19.659, 10184.195, 519.971, 53675.875 24/08/12,04:05:25,18,08,1, 11.9,1,1, 19.659, 10184.160, 520.027, 53675.928 24/08/12,04:05:25,19,08,1, 11.9,1,1, 19.659, 10184.066, 520.039, 53675.947 24/08/12,04:05:26,00,08,1, 12.0,1,1, 19.658, 10184.062, 520.039, 53675.947 24/08/12,04:05:26,01,08,1, 12.0,1,1, 19.658, 10184.012, 520.147, 53675.972 24/08/12,04:05:26,02,08,1, 12.0,1,1, 19.658, 10183.969, 520.169, 53676.039 24/08/12,04:05:26,03,08,1, 12.0,1,1, 19.658, 10183.934, 520.192, 53675.999 24/08/12,04:05:26,04,08,1, 12.0,1,1, 19.658, 10183.902, 520.209, 53676.003 24/08/12,04:05:26,05,08,1, 12.0,1,1, 19.658, 10183.849, 520.226, 53676.033 24/08/12,04:05:26,06,08,1, 12.0,1,1, 19.658, 10183.807, 520.256, 53676.016 24/08/12,04:05:26,07,08,1, 12.0,1,1, 19.658, 10183.751, 520.292, 53676.051 24/08/12,04:05:26,08,08,1, 12.0,1,1, 19.658, 10183.724, 520.332, 53676.100 24/08/12,04:05:26,09,08,1, 12.0,1,1, 19.658, 10183.652, 520.382, 53676.114 24/08/12,04:05:26,10,08,1, 12.0,1,1, 19.658, 10183.635, 520.408, 53676.147 24/08/12,04:05:26,11,08,1, 12.0,1,1, 19.658, 10183.591, 520.439, 53676.200 24/08/12,04:05:26,12,08,1, 12.0,1,1, 19.658, 10183.553, 520.451, 53676.130 24/08/12,04:05:26,13,08,1, 12.0,1,1, 19.658, 10183.522, 520.478, 53676.106 24/08/12,04:05:26,14,08,1, 12.0,1,1, 19.658, 10183.472, 520.523, 53676.137 24/08/12,04:05:26,15,08,1, 12.0,1,1, 19.658, 10183.437, 520.523, 53676.091 24/08/12,04:05:26,16,08,1, 12.0,1,1, 19.658, 10183.402, 520.568, 53676.185 24/08/12,04:05:26,17,08,1, 12.0,1,1, 19.658, 10183.362, 520.619, 53676.185 24/08/12,04:05:26,18,08,1, 12.0,1,1, 19.658, 10183.315, 520.625, 53676.204 24/08/12,04:05:26,19,08,1, 12.0,1,1, 19.658, 10183.287, 520.652, 53676.195 24/08/12,04:05:27,00,08,1, 11.9,1,1, 19.662, 10183.285, 520.652, 53676.195 24/08/12,04:05:27,01,08,1, 11.9,1,1, 19.662, 10183.236, 520.685, 53676.261 24/08/12,04:05:27,02,08,1, 11.9,1,1, 19.662, 10183.176, 520.708, 53676.234 24/08/12,04:05:27,03,08,1, 11.9,1,1, 19.662, 10183.140, 520.727, 53676.212 24/08/12,04:05:27,04,08,1, 11.9,1,1, 19.662, 10183.092, 520.799, 53676.252 24/08/12,04:05:27,05,08,1, 11.9,1,1, 19.662, 10183.083, 520.815, 53676.307 24/08/12,04:05:27,06,08,1, 11.9,1,1, 19.662, 10183.024, 520.828, 53676.297 24/08/12,04:05:27,07,08,1, 11.9,1,1, 19.662, 10183.013, 520.856, 53676.265 24/08/12,04:05:27,08,08,1, 11.9,1,1, 19.662, 10182.963, 520.838, 53676.384 24/08/12,04:05:27,09,08,1, 11.9,1,1, 19.662, 10182.910, 520.890, 53676.285 24/08/12,04:05:27,10,08,1, 11.9,1,1, 19.662, 10182.878, 520.889, 53676.356 24/08/12,04:05:27,11,08,1, 11.9,1,1, 19.662, 10182.869, 520.929, 53676.361 24/08/12,04:05:27,12,08,1, 11.9,1,1, 19.662, 10182.838, 520.974, 53676.328 24/08/12,04:05:27,13,08,1, 11.9,1,1, 19.662, 10182.781, 520.991, 53676.410 24/08/12,04:05:27,14,08,1, 11.9,1,1, 19.662, 10182.764, 521.024, 53676.385 24/08/12,04:05:27,15,08,1, 11.9,1,1, 19.662, 10182.720, 521.058, 53676.381 24/08/12,04:05:27,16,08,1, 11.9,1,1, 19.662, 10182.696, 521.074, 53676.405 24/08/12,04:05:27,17,08,1, 11.9,1,1, 19.662, 10182.673, 521.099, 53676.463 24/08/12,04:05:27,18,08,1, 11.9,1,1, 19.662, 10182.641, 521.116, 53676.425 24/08/12,04:05:27,19,08,1, 11.9,1,1, 19.662, 10182.565, 521.151, 53676.439 24/08/12,04:05:28,00,07,1, 11.9,1,1, 19.661, 10182.559, 521.151, 53676.439 24/08/12,04:05:28,01,07,1, 11.9,1,1, 19.661, 10182.512, 521.189, 53676.490 24/08/12,04:05:28,02,07,1, 11.9,1,1, 19.661, 10182.485, 521.187, 53676.445 24/08/12,04:05:28,03,07,1, 11.9,1,1, 19.661, 10182.429, 521.242, 53676.442 24/08/12,04:05:28,04,07,1, 11.9,1,1, 19.661, 10182.398, 521.270, 53676.445 24/08/12,04:05:28,05,07,1, 11.9,1,1, 19.661, 10182.361, 521.279, 53676.436 24/08/12,04:05:28,06,07,1, 11.9,1,1, 19.661, 10182.312, 521.295, 53676.473 24/08/12,04:05:28,07,07,1, 11.9,1,1, 19.661, 10182.252, 521.314, 53676.498 24/08/12,04:05:28,08,07,1, 11.9,1,1, 19.661, 10182.243, 521.336, 53676.472 24/08/12,04:05:28,09,07,1, 11.9,1,1, 19.661, 10182.173, 521.339, 53676.525 24/08/12,04:05:28,10,07,1, 11.9,1,1, 19.661, 10182.143, 521.369, 53676.477 24/08/12,04:05:28,11,07,1, 11.9,1,1, 19.661, 10182.089, 521.401, 53676.526 24/08/12,04:05:28,12,07,1, 11.9,1,1, 19.661, 10182.076, 521.458, 53676.515 24/08/12,04:05:28,13,07,1, 11.9,1,1, 19.661, 10182.031, 521.468, 53676.607 24/08/12,04:05:28,14,07,1, 11.9,1,1, 19.661, 10181.986, 521.475, 53676.514 24/08/12,04:05:28,15,07,1, 11.9,1,1, 19.661, 10181.945, 521.519, 53676.627 24/08/12,04:05:28,16,07,1, 11.9,1,1, 19.661, 10181.904, 521.533, 53676.572 24/08/12,04:05:28,17,07,1, 11.9,1,1, 19.661, 10181.857, 521.545, 53676.528 24/08/12,04:05:28,18,07,1, 11.9,1,1, 19.661, 10181.817, 521.576, 53676.504 24/08/12,04:05:28,19,07,1, 11.9,1,1, 19.661, 10181.803, 521.612, 53676.510 24/08/12,04:05:29,00,08,1, 11.9,1,1, 19.660, 10181.800, 521.612, 53676.510 24/08/12,04:05:29,01,08,1, 11.9,1,1, 19.660, 10181.704, 521.674, 53676.592 24/08/12,04:05:29,02,08,1, 11.9,1,1, 19.660, 10181.646, 521.686, 53676.597 24/08/12,04:05:29,03,08,1, 11.9,1,1, 19.660, 10181.622, 521.702, 53676.649 24/08/12,04:05:29,04,08,1, 11.9,1,1, 19.660, 10181.578, 521.749, 53676.582 24/08/12,04:05:29,05,08,1, 11.9,1,1, 19.660, 10181.551, 521.768, 53676.580 24/08/12,04:05:29,06,08,1, 11.9,1,1, 19.660, 10181.495, 521.769, 53676.582 24/08/12,04:05:29,07,08,1, 11.9,1,1, 19.660, 10181.436, 521.841, 53676.672 24/08/12,04:05:29,08,08,1, 11.9,1,1, 19.660, 10181.403, 521.849, 53676.650 24/08/12,04:05:29,09,08,1, 11.9,1,1, 19.660, 10181.346, 521.910, 53676.685 24/08/12,04:05:29,10,08,1, 11.9,1,1, 19.660, 10181.304, 521.934, 53676.719 24/08/12,04:05:29,11,08,1, 11.9,1,1, 19.660, 10181.251, 521.945, 53676.730 24/08/12,04:05:29,12,08,1, 11.9,1,1, 19.660, 10181.222, 521.929, 53676.713 24/08/12,04:05:29,13,08,1, 11.9,1,1, 19.660, 10181.176, 521.933, 53676.692 24/08/12,04:05:29,14,08,1, 11.9,1,1, 19.660, 10181.125, 521.993, 53676.607 24/08/12,04:05:29,15,08,1, 11.9,1,1, 19.660, 10181.079, 522.023, 53676.737 24/08/12,04:05:29,16,08,1, 11.9,1,1, 19.660, 10181.031, 522.061, 53676.736 24/08/12,04:05:29,17,08,1, 11.9,1,1, 19.660, 10180.989, 522.092, 53676.744 24/08/12,04:05:29,18,08,1, 11.9,1,1, 19.660, 10180.937, 522.124, 53676.769 24/08/12,04:05:29,19,08,1, 11.9,1,1, 19.660, 10180.898, 522.137, 53676.719 24/08/12,04:05:30,00,07,1, 11.9,1,1, 19.662, 10180.891, 522.137, 53676.719 24/08/12,04:05:30,01,07,1, 11.9,1,1, 19.662, 10180.801, 522.150, 53676.795 24/08/12,04:05:30,02,07,1, 11.9,1,1, 19.662, 10180.738, 522.156, 53676.813 24/08/12,04:05:30,03,07,1, 11.9,1,1, 19.662, 10180.679, 522.196, 53676.714 24/08/12,04:05:30,04,07,1, 11.9,1,1, 19.662, 10180.637, 522.231, 53676.742 24/08/12,04:05:30,05,07,1, 11.9,1,1, 19.662, 10180.576, 522.262, 53676.836 24/08/12,04:05:30,06,07,1, 11.9,1,1, 19.662, 10180.559, 522.292, 53676.811 24/08/12,04:05:30,07,07,1, 11.9,1,1, 19.662, 10180.483, 522.311, 53676.759 24/08/12,04:05:30,08,07,1, 11.9,1,1, 19.662, 10180.462, 522.353, 53676.784 24/08/12,04:05:30,09,07,1, 11.9,1,1, 19.662, 10180.396, 522.342, 53676.781 24/08/12,04:05:30,10,07,1, 11.9,1,1, 19.662, 10180.369, 522.343, 53676.803 24/08/12,04:05:30,11,07,1, 11.9,1,1, 19.662, 10180.298, 522.364, 53676.827 24/08/12,04:05:30,12,07,1, 11.9,1,1, 19.662, 10180.255, 522.382, 53676.760 24/08/12,04:05:30,13,07,1, 11.9,1,1, 19.662, 10180.210, 522.409, 53676.801 24/08/12,04:05:30,14,07,1, 11.9,1,1, 19.662, 10180.165, 522.431, 53676.838 24/08/12,04:05:30,15,07,1, 11.9,1,1, 19.662, 10180.125, 522.446, 53676.854 24/08/12,04:05:30,16,07,1, 11.9,1,1, 19.662, 10180.093, 522.506, 53676.887 24/08/12,04:05:30,17,07,1, 11.9,1,1, 19.662, 10180.045, 522.513, 53676.875 24/08/12,04:05:30,18,07,1, 11.9,1,1, 19.662, 10179.992, 522.490, 53676.866 24/08/12,04:05:30,19,07,1, 11.9,1,1, 19.662, 10179.964, 522.496, 53676.812 24/08/12,04:05:31,00,08,1, 11.8,1,1, 19.660, 10179.964, 522.496, 53676.812 24/08/12,04:05:31,01,08,1, 11.8,1,1, 19.660, 10179.857, 522.556, 53676.892 24/08/12,04:05:31,02,08,1, 11.8,1,1, 19.660, 10179.813, 522.587, 53676.882 24/08/12,04:05:31,03,08,1, 11.8,1,1, 19.660, 10179.767, 522.606, 53676.817 24/08/12,04:05:31,04,08,1, 11.8,1,1, 19.660, 10179.711, 522.626, 53676.864 24/08/12,04:05:31,05,08,1, 11.8,1,1, 19.660, 10179.709, 522.665, 53676.854 24/08/12,04:05:31,06,08,1, 11.8,1,1, 19.660, 10179.672, 522.675, 53676.876 24/08/12,04:05:31,07,08,1, 11.8,1,1, 19.660, 10179.608, 522.675, 53676.926 24/08/12,04:05:31,08,08,1, 11.8,1,1, 19.660, 10179.579, 522.675, 53676.860 24/08/12,04:05:31,09,08,1, 11.8,1,1, 19.660, 10179.520, 522.706, 53676.905 24/08/12,04:05:31,10,08,1, 11.8,1,1, 19.660, 10179.453, 522.730, 53676.872 24/08/12,04:05:31,11,08,1, 11.8,1,1, 19.660, 10179.432, 522.770, 53676.916 24/08/12,04:05:31,12,08,1, 11.8,1,1, 19.660, 10179.388, 522.778, 53676.882 24/08/12,04:05:31,13,08,1, 11.8,1,1, 19.660, 10179.367, 522.819, 53676.915 24/08/12,04:05:31,14,08,1, 11.8,1,1, 19.660, 10179.341, 522.846, 53677.014 24/08/12,04:05:31,15,08,1, 11.8,1,1, 19.660, 10179.295, 522.852, 53676.938 24/08/12,04:05:31,16,08,1, 11.8,1,1, 19.660, 10179.254, 522.871, 53676.910 24/08/12,04:05:31,17,08,1, 11.8,1,1, 19.660, 10179.193, 522.888, 53676.930 24/08/12,04:05:31,18,08,1, 11.8,1,1, 19.660, 10179.192, 522.911, 53676.909 24/08/12,04:05:31,19,08,1, 11.8,1,1, 19.660, 10179.117, 522.950, 53677.000 24/08/12,04:05:32,00,08,1, 11.9,1,1, 19.661, 10179.113, 522.950, 53677.000 24/08/12,04:05:32,01,08,1, 11.9,1,1, 19.661, 10179.024, 523.031, 53676.980 24/08/12,04:05:32,02,08,1, 11.9,1,1, 19.661, 10178.972, 523.059, 53677.031 24/08/12,04:05:32,03,08,1, 11.9,1,1, 19.661, 10178.945, 523.073, 53676.992 24/08/12,04:05:32,04,08,1, 11.9,1,1, 19.661, 10178.932, 523.076, 53676.958 24/08/12,04:05:32,05,08,1, 11.9,1,1, 19.661, 10178.874, 523.098, 53677.047 24/08/12,04:05:32,06,08,1, 11.9,1,1, 19.661, 10178.853, 523.140, 53677.031 24/08/12,04:05:32,07,08,1, 11.9,1,1, 19.661, 10178.810, 523.163, 53676.988 24/08/12,04:05:32,08,08,1, 11.9,1,1, 19.661, 10178.760, 523.197, 53676.971 24/08/12,04:05:32,09,08,1, 11.9,1,1, 19.661, 10178.737, 523.262, 53677.047 24/08/12,04:05:32,10,08,1, 11.9,1,1, 19.661, 10178.690, 523.276, 53676.993 24/08/12,04:05:32,11,08,1, 11.9,1,1, 19.661, 10178.671, 523.307, 53677.084 24/08/12,04:05:32,12,08,1, 11.9,1,1, 19.661, 10178.626, 523.351, 53677.089 24/08/12,04:05:32,13,08,1, 11.9,1,1, 19.661, 10178.597, 523.362, 53677.026 24/08/12,04:05:32,14,08,1, 11.9,1,1, 19.661, 10178.533, 523.407, 53677.121 24/08/12,04:05:32,15,08,1, 11.9,1,1, 19.661, 10178.492, 523.427, 53677.105 24/08/12,04:05:32,16,08,1, 11.9,1,1, 19.661, 10178.458, 523.470, 53677.061 24/08/12,04:05:32,17,08,1, 11.9,1,1, 19.661, 10178.439, 523.540, 53677.069 24/08/12,04:05:32,18,08,1, 11.9,1,1, 19.661, 10178.395, 523.559, 53677.110 24/08/12,04:05:32,19,08,1, 11.9,1,1, 19.661, 10178.375, 523.611, 53677.185 24/08/12,04:05:33,00,08,1, 12.0,1,1, 19.659, 10178.370, 523.611, 53677.185 24/08/12,04:05:33,01,08,1, 12.0,1,1, 19.659, 10178.294, 523.685, 53677.139 24/08/12,04:05:33,02,08,1, 12.0,1,1, 19.659, 10178.223, 523.701, 53677.154 24/08/12,04:05:33,03,08,1, 12.0,1,1, 19.659, 10178.213, 523.734, 53677.181 24/08/12,04:05:33,04,08,1, 12.0,1,1, 19.659, 10178.145, 523.783, 53677.225 24/08/12,04:05:33,05,08,1, 12.0,1,1, 19.659, 10178.115, 523.828, 53677.194 24/08/12,04:05:33,06,08,1, 12.0,1,1, 19.659, 10178.056, 523.869, 53677.250 24/08/12,04:05:33,07,08,1, 12.0,1,1, 19.659, 10178.013, 523.932, 53677.293 24/08/12,04:05:33,08,08,1, 12.0,1,1, 19.659, 10177.973, 523.995, 53677.271 24/08/12,04:05:33,09,08,1, 12.0,1,1, 19.659, 10177.914, 524.051, 53677.327 24/08/12,04:05:33,10,08,1, 12.0,1,1, 19.659, 10177.862, 524.069, 53677.333 24/08/12,04:05:33,11,08,1, 12.0,1,1, 19.659, 10177.842, 524.118, 53677.310 24/08/12,04:05:33,12,08,1, 12.0,1,1, 19.659, 10177.801, 524.176, 53677.314 24/08/12,04:05:33,13,08,1, 12.0,1,1, 19.659, 10177.722, 524.235, 53677.310 24/08/12,04:05:33,14,08,1, 12.0,1,1, 19.659, 10177.710, 524.287, 53677.345 24/08/12,04:05:33,15,08,1, 12.0,1,1, 19.659, 10177.656, 524.359, 53677.388 24/08/12,04:05:33,16,08,1, 12.0,1,1, 19.659, 10177.607, 524.407, 53677.456 24/08/12,04:05:33,17,08,1, 12.0,1,1, 19.659, 10177.578, 524.461, 53677.459 24/08/12,04:05:33,18,08,1, 12.0,1,1, 19.659, 10177.517, 524.522, 53677.507 24/08/12,04:05:33,19,08,1, 12.0,1,1, 19.659, 10177.472, 524.553, 53677.498 24/08/12,04:05:34,00,08,1, 11.9,1,1, 19.665, 10177.469, 524.553, 53677.498 24/08/12,04:05:34,01,08,1, 11.9,1,1, 19.665, 10177.395, 524.664, 53677.525 24/08/12,04:05:34,02,08,1, 11.9,1,1, 19.665, 10177.331, 524.728, 53677.574 24/08/12,04:05:34,03,08,1, 11.9,1,1, 19.665, 10177.293, 524.776, 53677.574 24/08/12,04:05:34,04,08,1, 11.9,1,1, 19.665, 10177.231, 524.869, 53677.594 24/08/12,04:05:34,05,08,1, 11.9,1,1, 19.665, 10177.212, 524.910, 53677.612 24/08/12,04:05:34,06,08,1, 11.9,1,1, 19.665, 10177.158, 524.959, 53677.705 24/08/12,04:05:34,07,08,1, 11.9,1,1, 19.665, 10177.136, 524.993, 53677.730 24/08/12,04:05:34,08,08,1, 11.9,1,1, 19.665, 10177.078, 525.020, 53677.720 24/08/12,04:05:34,09,08,1, 11.9,1,1, 19.665, 10177.044, 525.077, 53677.694 24/08/12,04:05:34,10,08,1, 11.9,1,1, 19.665, 10176.987, 525.132, 53677.740 24/08/12,04:05:34,11,08,1, 11.9,1,1, 19.665, 10176.930, 525.181, 53677.794 24/08/12,04:05:34,12,08,1, 11.9,1,1, 19.665, 10176.882, 525.247, 53677.788 24/08/12,04:05:34,13,08,1, 11.9,1,1, 19.665, 10176.860, 525.304, 53677.724 24/08/12,04:05:34,14,08,1, 11.9,1,1, 19.665, 10176.826, 525.327, 53677.824 24/08/12,04:05:34,15,08,1, 11.9,1,1, 19.665, 10176.801, 525.381, 53677.852 24/08/12,04:05:34,16,08,1, 11.9,1,1, 19.665, 10176.743, 525.383, 53677.809 24/08/12,04:05:34,17,08,1, 11.9,1,1, 19.665, 10176.689, 525.457, 53677.844 24/08/12,04:05:34,18,08,1, 11.9,1,1, 19.665, 10176.666, 525.500, 53677.864 24/08/12,04:05:34,19,08,1, 11.9,1,1, 19.665, 10176.630, 525.538, 53677.868 24/08/12,04:05:35,00,07,1, 12.0,1,1, 19.658, 10176.626, 525.538, 53677.868 24/08/12,04:05:35,01,07,1, 12.0,1,1, 19.658, 10176.525, 525.636, 53677.936 24/08/12,04:05:35,02,07,1, 12.0,1,1, 19.658, 10176.491, 525.688, 53677.938 24/08/12,04:05:35,03,07,1, 12.0,1,1, 19.658, 10176.467, 525.712, 53677.968 24/08/12,04:05:35,04,07,1, 12.0,1,1, 19.658, 10176.424, 525.739, 53677.969 24/08/12,04:05:35,05,07,1, 12.0,1,1, 19.658, 10176.384, 525.781, 53677.986 24/08/12,04:05:35,06,07,1, 12.0,1,1, 19.658, 10176.359, 525.803, 53677.967 24/08/12,04:05:35,07,07,1, 12.0,1,1, 19.658, 10176.295, 525.830, 53678.003 24/08/12,04:05:35,08,07,1, 12.0,1,1, 19.658, 10176.276, 525.882, 53678.041 24/08/12,04:05:35,09,07,1, 12.0,1,1, 19.658, 10176.222, 525.928, 53678.020 24/08/12,04:05:35,10,07,1, 12.0,1,1, 19.658, 10176.178, 525.957, 53678.064 24/08/12,04:05:35,11,07,1, 12.0,1,1, 19.658, 10176.152, 526.002, 53678.060 24/08/12,04:05:35,12,07,1, 12.0,1,1, 19.658, 10176.118, 526.025, 53678.064 24/08/12,04:05:35,13,07,1, 12.0,1,1, 19.658, 10176.076, 526.028, 53678.100 24/08/12,04:05:35,14,07,1, 12.0,1,1, 19.658, 10176.028, 526.078, 53678.161 24/08/12,04:05:35,15,07,1, 12.0,1,1, 19.658, 10175.970, 526.092, 53678.078 24/08/12,04:05:35,16,07,1, 12.0,1,1, 19.658, 10175.961, 526.143, 53678.049 24/08/12,04:05:35,17,07,1, 12.0,1,1, 19.658, 10175.901, 526.171, 53678.169 24/08/12,04:05:35,18,07,1, 12.0,1,1, 19.658, 10175.862, 526.246, 53678.146 24/08/12,04:05:35,19,07,1, 12.0,1,1, 19.658, 10175.785, 526.236, 53678.243 24/08/12,04:05:36,00,07,1, 11.9,1,1, 19.662, 10175.784, 526.236, 53678.243 24/08/12,04:05:36,01,07,1, 11.9,1,1, 19.662, 10175.760, 526.284, 53678.230 24/08/12,04:05:36,02,07,1, 11.9,1,1, 19.662, 10175.683, 526.324, 53678.257 24/08/12,04:05:36,03,07,1, 11.9,1,1, 19.662, 10175.655, 526.311, 53678.211 24/08/12,04:05:36,04,07,1, 11.9,1,1, 19.662, 10175.623, 526.343, 53678.233 24/08/12,04:05:36,05,07,1, 11.9,1,1, 19.662, 10175.574, 526.401, 53678.196 24/08/12,04:05:36,06,07,1, 11.9,1,1, 19.662, 10175.530, 526.428, 53678.266 24/08/12,04:05:36,07,07,1, 11.9,1,1, 19.662, 10175.498, 526.429, 53678.285 24/08/12,04:05:36,08,07,1, 11.9,1,1, 19.662, 10175.440, 526.480, 53678.320 24/08/12,04:05:36,09,07,1, 11.9,1,1, 19.662, 10175.429, 526.494, 53678.294 24/08/12,04:05:36,10,07,1, 11.9,1,1, 19.662, 10175.386, 526.486, 53678.345 24/08/12,04:05:36,11,07,1, 11.9,1,1, 19.662, 10175.315, 526.500, 53678.314 24/08/12,04:05:36,12,07,1, 11.9,1,1, 19.662, 10175.314, 526.542, 53678.354 24/08/12,04:05:36,13,07,1, 11.9,1,1, 19.662, 10175.276, 526.557, 53678.361 24/08/12,04:05:36,14,07,1, 11.9,1,1, 19.662, 10175.206, 526.570, 53678.393 24/08/12,04:05:36,15,07,1, 11.9,1,1, 19.662, 10175.169, 526.608, 53678.397 24/08/12,04:05:36,16,07,1, 11.9,1,1, 19.662, 10175.109, 526.656, 53678.434 24/08/12,04:05:36,17,07,1, 11.9,1,1, 19.662, 10175.093, 526.661, 53678.337 24/08/12,04:05:36,18,07,1, 11.9,1,1, 19.662, 10175.069, 526.649, 53678.329 24/08/12,04:05:36,19,07,1, 11.9,1,1, 19.662, 10175.025, 526.660, 53678.399 24/08/12,04:05:37,00,07,1, 11.9,1,1, 19.658, 10175.024, 526.660, 53678.399 24/08/12,04:05:37,01,07,1, 11.9,1,1, 19.658, 10174.920, 526.705, 53678.424 24/08/12,04:05:37,02,07,1, 11.9,1,1, 19.658, 10174.891, 526.725, 53678.404 24/08/12,04:05:37,03,07,1, 11.9,1,1, 19.658, 10174.849, 526.754, 53678.444 24/08/12,04:05:37,04,07,1, 11.9,1,1, 19.658, 10174.793, 526.776, 53678.542 24/08/12,04:05:37,05,07,1, 11.9,1,1, 19.658, 10174.761, 526.773, 53678.499 24/08/12,04:05:37,06,07,1, 11.9,1,1, 19.658, 10174.729, 526.795, 53678.509 24/08/12,04:05:37,07,07,1, 11.9,1,1, 19.658, 10174.692, 526.833, 53678.488 24/08/12,04:05:37,08,07,1, 11.9,1,1, 19.658, 10174.641, 526.814, 53678.526 24/08/12,04:05:37,09,07,1, 11.9,1,1, 19.658, 10174.615, 526.820, 53678.522 24/08/12,04:05:37,10,07,1, 11.9,1,1, 19.658, 10174.562, 526.850, 53678.573 24/08/12,04:05:37,11,07,1, 11.9,1,1, 19.658, 10174.497, 526.902, 53678.593 24/08/12,04:05:37,12,07,1, 11.9,1,1, 19.658, 10174.466, 526.922, 53678.561 24/08/12,04:05:37,13,07,1, 11.9,1,1, 19.658, 10174.442, 526.933, 53678.582 24/08/12,04:05:37,14,07,1, 11.9,1,1, 19.658, 10174.397, 526.943, 53678.603 24/08/12,04:05:37,15,07,1, 11.9,1,1, 19.658, 10174.348, 526.976, 53678.568 24/08/12,04:05:37,16,07,1, 11.9,1,1, 19.658, 10174.285, 526.979, 53678.646 24/08/12,04:05:37,17,07,1, 11.9,1,1, 19.658, 10174.249, 526.979, 53678.582 24/08/12,04:05:37,18,07,1, 11.9,1,1, 19.658, 10174.205, 527.039, 53678.646 24/08/12,04:05:37,19,07,1, 11.9,1,1, 19.658, 10174.145, 527.040, 53678.671 24/08/12,04:05:38,00,07,1, 12.0,1,1, 19.658, 10174.140, 527.040, 53678.671 24/08/12,04:05:38,01,07,1, 12.0,1,1, 19.658, 10174.083, 527.101, 53678.669 24/08/12,04:05:38,02,07,1, 12.0,1,1, 19.658, 10174.019, 527.124, 53678.662 24/08/12,04:05:38,03,07,1, 12.0,1,1, 19.658, 10174.025, 527.115, 53678.691 24/08/12,04:05:38,04,07,1, 12.0,1,1, 19.658, 10173.968, 527.136, 53678.694 24/08/12,04:05:38,05,07,1, 12.0,1,1, 19.658, 10173.900, 527.143, 53678.710 24/08/12,04:05:38,06,07,1, 12.0,1,1, 19.658, 10173.862, 527.143, 53678.752 24/08/12,04:05:38,07,07,1, 12.0,1,1, 19.658, 10173.812, 527.140, 53678.744 24/08/12,04:05:38,08,07,1, 12.0,1,1, 19.658, 10173.769, 527.180, 53678.634 24/08/12,04:05:38,09,07,1, 12.0,1,1, 19.658, 10173.750, 527.196, 53678.681 24/08/12,04:05:38,10,07,1, 12.0,1,1, 19.658, 10173.688, 527.237, 53678.710 24/08/12,04:05:38,11,07,1, 12.0,1,1, 19.658, 10173.658, 527.243, 53678.757 24/08/12,04:05:38,12,07,1, 12.0,1,1, 19.658, 10173.635, 527.242, 53678.788 24/08/12,04:05:38,13,07,1, 12.0,1,1, 19.658, 10173.572, 527.247, 53678.783 24/08/12,04:05:38,14,07,1, 12.0,1,1, 19.658, 10173.531, 527.269, 53678.749 24/08/12,04:05:38,15,07,1, 12.0,1,1, 19.658, 10173.496, 527.281, 53678.728 24/08/12,04:05:38,16,07,1, 12.0,1,1, 19.658, 10173.435, 527.295, 53678.729 24/08/12,04:05:38,17,07,1, 12.0,1,1, 19.658, 10173.393, 527.330, 53678.763 24/08/12,04:05:38,18,07,1, 12.0,1,1, 19.658, 10173.386, 527.335, 53678.836 24/08/12,04:05:38,19,07,1, 12.0,1,1, 19.658, 10173.349, 527.350, 53678.836 24/08/12,04:05:39,00,08,1, 11.9,1,1, 19.663, 10173.347, 527.350, 53678.836 24/08/12,04:05:39,01,08,1, 11.9,1,1, 19.663, 10173.239, 527.363, 53678.865 24/08/12,04:05:39,02,08,1, 11.9,1,1, 19.663, 10173.194, 527.387, 53678.845 24/08/12,04:05:39,03,08,1, 11.9,1,1, 19.663, 10173.161, 527.413, 53678.885 24/08/12,04:05:39,04,08,1, 11.9,1,1, 19.663, 10173.093, 527.407, 53678.884 24/08/12,04:05:39,05,08,1, 11.9,1,1, 19.663, 10173.080, 527.432, 53678.868 24/08/12,04:05:39,06,08,1, 11.9,1,1, 19.663, 10173.029, 527.456, 53678.909 24/08/12,04:05:39,07,08,1, 11.9,1,1, 19.663, 10173.000, 527.445, 53678.883 24/08/12,04:05:39,08,08,1, 11.9,1,1, 19.663, 10172.970, 527.469, 53678.893 24/08/12,04:05:39,09,08,1, 11.9,1,1, 19.663, 10172.911, 527.464, 53678.939 24/08/12,04:05:39,10,08,1, 11.9,1,1, 19.663, 10172.850, 527.485, 53678.964 24/08/12,04:05:39,11,08,1, 11.9,1,1, 19.663, 10172.832, 527.479, 53678.924 24/08/12,04:05:39,12,08,1, 11.9,1,1, 19.663, 10172.772, 527.497, 53678.937 24/08/12,04:05:39,13,08,1, 11.9,1,1, 19.663, 10172.722, 527.523, 53678.907 24/08/12,04:05:39,14,08,1, 11.9,1,1, 19.663, 10172.675, 527.528, 53678.881 24/08/12,04:05:39,15,08,1, 11.9,1,1, 19.663, 10172.642, 527.554, 53678.990 24/08/12,04:05:39,16,08,1, 11.9,1,1, 19.663, 10172.612, 527.547, 53679.028 24/08/12,04:05:39,17,08,1, 11.9,1,1, 19.663, 10172.556, 527.579, 53679.011 24/08/12,04:05:39,18,08,1, 11.9,1,1, 19.663, 10172.505, 527.561, 53679.036 24/08/12,04:05:39,19,08,1, 11.9,1,1, 19.663, 10172.482, 527.586, 53678.984 24/08/12,04:05:40,00,08,1, 11.8,1,1, 19.662, 10172.479, 527.586, 53678.984 24/08/12,04:05:40,01,08,1, 11.8,1,1, 19.662, 10172.381, 527.626, 53679.004 24/08/12,04:05:40,02,08,1, 11.8,1,1, 19.662, 10172.334, 527.636, 53678.971 24/08/12,04:05:40,03,08,1, 11.8,1,1, 19.662, 10172.297, 527.652, 53679.019 24/08/12,04:05:40,04,08,1, 11.8,1,1, 19.662, 10172.239, 527.685, 53679.086 24/08/12,04:05:40,05,08,1, 11.8,1,1, 19.662, 10172.194, 527.683, 53679.047 24/08/12,04:05:40,06,08,1, 11.8,1,1, 19.662, 10172.182, 527.699, 53679.060 24/08/12,04:05:40,07,08,1, 11.8,1,1, 19.662, 10172.145, 527.686, 53679.073 24/08/12,04:05:40,08,08,1, 11.8,1,1, 19.662, 10172.083, 527.702, 53679.038 24/08/12,04:05:40,09,08,1, 11.8,1,1, 19.662, 10172.052, 527.739, 53679.051 24/08/12,04:05:40,10,08,1, 11.8,1,1, 19.662, 10171.986, 527.739, 53679.031 24/08/12,04:05:40,11,08,1, 11.8,1,1, 19.662, 10171.962, 527.771, 53679.102 24/08/12,04:05:40,12,08,1, 11.8,1,1, 19.662, 10171.925, 527.796, 53679.122 24/08/12,04:05:40,13,08,1, 11.8,1,1, 19.662, 10171.879, 527.785, 53679.052 24/08/12,04:05:40,14,08,1, 11.8,1,1, 19.662, 10171.845, 527.786, 53679.089 24/08/12,04:05:40,15,08,1, 11.8,1,1, 19.662, 10171.801, 527.796, 53679.076 24/08/12,04:05:40,16,08,1, 11.8,1,1, 19.662, 10171.761, 527.814, 53679.110 24/08/12,04:05:40,17,08,1, 11.8,1,1, 19.662, 10171.740, 527.847, 53679.215 24/08/12,04:05:40,18,08,1, 11.8,1,1, 19.662, 10171.701, 527.890, 53679.155 24/08/12,04:05:40,19,08,1, 11.8,1,1, 19.662, 10171.658, 527.908, 53679.176 24/08/12,04:05:41,00,08,1, 12.0,1,1, 19.663, 10171.653, 527.908, 53679.176 24/08/12,04:05:41,01,08,1, 12.0,1,1, 19.663, 10171.568, 527.953, 53679.191 24/08/12,04:05:41,02,08,1, 12.0,1,1, 19.663, 10171.541, 527.953, 53679.145 24/08/12,04:05:41,03,08,1, 12.0,1,1, 19.663, 10171.519, 527.965, 53679.213 24/08/12,04:05:41,04,08,1, 12.0,1,1, 19.663, 10171.470, 527.966, 53679.195 24/08/12,04:05:41,05,08,1, 12.0,1,1, 19.663, 10171.433, 527.994, 53679.231 24/08/12,04:05:41,06,08,1, 12.0,1,1, 19.663, 10171.392, 528.028, 53679.243 24/08/12,04:05:41,07,08,1, 12.0,1,1, 19.663, 10171.347, 528.064, 53679.253 24/08/12,04:05:41,08,08,1, 12.0,1,1, 19.663, 10171.311, 528.077, 53679.328 24/08/12,04:05:41,09,08,1, 12.0,1,1, 19.663, 10171.268, 528.119, 53679.311 24/08/12,04:05:41,10,08,1, 12.0,1,1, 19.663, 10171.236, 528.137, 53679.279 24/08/12,04:05:41,11,08,1, 12.0,1,1, 19.663, 10171.182, 528.150, 53679.401 24/08/12,04:05:41,12,08,1, 12.0,1,1, 19.663, 10171.157, 528.164, 53679.319 24/08/12,04:05:41,13,08,1, 12.0,1,1, 19.663, 10171.156, 528.190, 53679.372 24/08/12,04:05:41,14,08,1, 12.0,1,1, 19.663, 10171.092, 528.226, 53679.412 24/08/12,04:05:41,15,08,1, 12.0,1,1, 19.663, 10171.036, 528.262, 53679.340 24/08/12,04:05:41,16,08,1, 12.0,1,1, 19.663, 10171.025, 528.295, 53679.338 24/08/12,04:05:41,17,08,1, 12.0,1,1, 19.663, 10170.969, 528.306, 53679.372 24/08/12,04:05:41,18,08,1, 12.0,1,1, 19.663, 10170.919, 528.362, 53679.360 24/08/12,04:05:41,19,08,1, 12.0,1,1, 19.663, 10170.872, 528.392, 53679.399 24/08/12,04:05:42,00,08,1, 11.9,1,1, 19.661, 10170.869, 528.392, 53679.399 24/08/12,04:05:42,01,08,1, 11.9,1,1, 19.661, 10170.815, 528.431, 53679.427 24/08/12,04:05:42,02,08,1, 11.9,1,1, 19.661, 10170.776, 528.450, 53679.408 24/08/12,04:05:42,03,08,1, 11.9,1,1, 19.661, 10170.750, 528.496, 53679.435 24/08/12,04:05:42,04,08,1, 11.9,1,1, 19.661, 10170.713, 528.526, 53679.482 24/08/12,04:05:42,05,08,1, 11.9,1,1, 19.661, 10170.665, 528.573, 53679.476 24/08/12,04:05:42,06,08,1, 11.9,1,1, 19.661, 10170.630, 528.603, 53679.513 24/08/12,04:05:42,07,08,1, 11.9,1,1, 19.661, 10170.592, 528.620, 53679.504 24/08/12,04:05:42,08,08,1, 11.9,1,1, 19.661, 10170.545, 528.674, 53679.553 24/08/12,04:05:42,09,08,1, 11.9,1,1, 19.661, 10170.509, 528.702, 53679.554 24/08/12,04:05:42,10,08,1, 11.9,1,1, 19.661, 10170.489, 528.741, 53679.618 24/08/12,04:05:42,11,08,1, 11.9,1,1, 19.661, 10170.455, 528.750, 53679.569 24/08/12,04:05:42,12,08,1, 11.9,1,1, 19.661, 10170.415, 528.745, 53679.613 24/08/12,04:05:42,13,08,1, 11.9,1,1, 19.661, 10170.344, 528.758, 53679.546 24/08/12,04:05:42,14,08,1, 11.9,1,1, 19.661, 10170.309, 528.839, 53679.647 24/08/12,04:05:42,15,08,1, 11.9,1,1, 19.661, 10170.296, 528.859, 53679.717 24/08/12,04:05:42,16,08,1, 11.9,1,1, 19.661, 10170.233, 528.902, 53679.640 24/08/12,04:05:42,17,08,1, 11.9,1,1, 19.661, 10170.207, 528.930, 53679.671 24/08/12,04:05:42,18,08,1, 11.9,1,1, 19.661, 10170.143, 528.949, 53679.751 24/08/12,04:05:42,19,08,1, 11.9,1,1, 19.661, 10170.098, 528.945, 53679.702 24/08/12,04:05:43,00,08,1, 11.9,1,1, 19.657, 10170.093, 528.945, 53679.702 24/08/12,04:05:43,01,08,1, 11.9,1,1, 19.657, 10170.043, 528.980, 53679.787 24/08/12,04:05:43,02,08,1, 11.9,1,1, 19.657, 10169.987, 529.016, 53679.779 24/08/12,04:05:43,03,08,1, 11.9,1,1, 19.657, 10169.924, 529.045, 53679.754 24/08/12,04:05:43,04,08,1, 11.9,1,1, 19.657, 10169.915, 529.059, 53679.797 24/08/12,04:05:43,05,08,1, 11.9,1,1, 19.657, 10169.876, 529.107, 53679.805 24/08/12,04:05:43,06,08,1, 11.9,1,1, 19.657, 10169.849, 529.135, 53679.853 24/08/12,04:05:43,07,08,1, 11.9,1,1, 19.657, 10169.803, 529.122, 53679.835 24/08/12,04:05:43,08,08,1, 11.9,1,1, 19.657, 10169.765, 529.137, 53679.809 24/08/12,04:05:43,09,08,1, 11.9,1,1, 19.657, 10169.725, 529.149, 53679.920 24/08/12,04:05:43,10,08,1, 11.9,1,1, 19.657, 10169.695, 529.149, 53679.871 24/08/12,04:05:43,11,08,1, 11.9,1,1, 19.657, 10169.660, 529.171, 53679.861 24/08/12,04:05:43,12,08,1, 11.9,1,1, 19.657, 10169.593, 529.180, 53679.881 24/08/12,04:05:43,13,08,1, 11.9,1,1, 19.657, 10169.580, 529.206, 53679.917 24/08/12,04:05:43,14,08,1, 11.9,1,1, 19.657, 10169.550, 529.243, 53679.959 24/08/12,04:05:43,15,08,1, 11.9,1,1, 19.657, 10169.484, 529.246, 53679.988 24/08/12,04:05:43,16,08,1, 11.9,1,1, 19.657, 10169.486, 529.241, 53679.937 24/08/12,04:05:43,17,08,1, 11.9,1,1, 19.657, 10169.432, 529.257, 53680.016 24/08/12,04:05:43,18,08,1, 11.9,1,1, 19.657, 10169.388, 529.265, 53679.955 24/08/12,04:05:43,19,08,1, 11.9,1,1, 19.657, 10169.334, 529.243, 53679.977 24/08/12,04:05:44,00,08,1, 11.9,1,1, 19.659, 10169.333, 529.243, 53679.977 24/08/12,04:05:44,01,08,1, 11.9,1,1, 19.659, 10169.253, 529.292, 53679.984 24/08/12,04:05:44,02,08,1, 11.9,1,1, 19.659, 10169.246, 529.309, 53679.985 24/08/12,04:05:44,03,08,1, 11.9,1,1, 19.659, 10169.210, 529.307, 53680.037 24/08/12,04:05:44,04,08,1, 11.9,1,1, 19.659, 10169.151, 529.324, 53680.082 24/08/12,04:05:44,05,08,1, 11.9,1,1, 19.659, 10169.116, 529.337, 53680.085 24/08/12,04:05:44,06,08,1, 11.9,1,1, 19.659, 10169.062, 529.300, 53680.057 24/08/12,04:05:44,07,08,1, 11.9,1,1, 19.659, 10169.018, 529.297, 53680.101 24/08/12,04:05:44,08,08,1, 11.9,1,1, 19.659, 10168.979, 529.287, 53680.057 24/08/12,04:05:44,09,08,1, 11.9,1,1, 19.659, 10168.943, 529.288, 53680.094 24/08/12,04:05:44,10,08,1, 11.9,1,1, 19.659, 10168.895, 529.329, 53680.080 24/08/12,04:05:44,11,08,1, 11.9,1,1, 19.659, 10168.844, 529.344, 53680.107 24/08/12,04:05:44,12,08,1, 11.9,1,1, 19.659, 10168.805, 529.341, 53680.178 24/08/12,04:05:44,13,08,1, 11.9,1,1, 19.659, 10168.738, 529.374, 53680.161 24/08/12,04:05:44,14,08,1, 11.9,1,1, 19.659, 10168.723, 529.372, 53680.170 24/08/12,04:05:44,15,08,1, 11.9,1,1, 19.659, 10168.700, 529.359, 53680.200 24/08/12,04:05:44,16,08,1, 11.9,1,1, 19.659, 10168.649, 529.359, 53680.219 24/08/12,04:05:44,17,08,1, 11.9,1,1, 19.659, 10168.592, 529.378, 53680.197 24/08/12,04:05:44,18,08,1, 11.9,1,1, 19.659, 10168.536, 529.360, 53680.199 24/08/12,04:05:44,19,08,1, 11.9,1,1, 19.659, 10168.490, 529.367, 53680.223 24/08/12,04:05:45,00,08,1, 11.9,1,1, 19.659, 10168.482, 529.367, 53680.223 24/08/12,04:05:45,01,08,1, 11.9,1,1, 19.659, 10168.384, 529.395, 53680.251 24/08/12,04:05:45,02,08,1, 11.9,1,1, 19.659, 10168.343, 529.368, 53680.251 24/08/12,04:05:45,03,08,1, 11.9,1,1, 19.659, 10168.299, 529.402, 53680.330 24/08/12,04:05:45,04,08,1, 11.9,1,1, 19.659, 10168.277, 529.364, 53680.244 24/08/12,04:05:45,05,08,1, 11.9,1,1, 19.659, 10168.220, 529.327, 53680.203 24/08/12,04:05:45,06,08,1, 11.9,1,1, 19.659, 10168.172, 529.337, 53680.235 24/08/12,04:05:45,07,08,1, 11.9,1,1, 19.659, 10168.111, 529.348, 53680.314 24/08/12,04:05:45,08,08,1, 11.9,1,1, 19.659, 10168.067, 529.359, 53680.283 24/08/12,04:05:45,09,08,1, 11.9,1,1, 19.659, 10168.004, 529.339, 53680.259 24/08/12,04:05:45,10,08,1, 11.9,1,1, 19.659, 10167.955, 529.364, 53680.317 24/08/12,04:05:45,11,08,1, 11.9,1,1, 19.659, 10167.921, 529.363, 53680.358 24/08/12,04:05:45,12,08,1, 11.9,1,1, 19.659, 10167.847, 529.358, 53680.346 24/08/12,04:05:45,13,08,1, 11.9,1,1, 19.659, 10167.785, 529.329, 53680.390 24/08/12,04:05:45,14,08,1, 11.9,1,1, 19.659, 10167.730, 529.304, 53680.312 24/08/12,04:05:45,15,08,1, 11.9,1,1, 19.659, 10167.691, 529.311, 53680.318 24/08/12,04:05:45,16,08,1, 11.9,1,1, 19.659, 10167.659, 529.309, 53680.375 24/08/12,04:05:45,17,08,1, 11.9,1,1, 19.659, 10167.597, 529.285, 53680.304 24/08/12,04:05:45,18,08,1, 11.9,1,1, 19.659, 10167.530, 529.311, 53680.418 24/08/12,04:05:45,19,08,1, 11.9,1,1, 19.659, 10167.497, 529.324, 53680.431 24/08/12,04:05:46,00,08,1, 11.9,1,1, 19.661, 10167.489, 529.324, 53680.431 24/08/12,04:05:46,01,08,1, 11.9,1,1, 19.661, 10167.406, 529.299, 53680.417 24/08/12,04:05:46,02,08,1, 11.9,1,1, 19.661, 10167.345, 529.275, 53680.467 24/08/12,04:05:46,03,08,1, 11.9,1,1, 19.661, 10167.280, 529.246, 53680.449 24/08/12,04:05:46,04,08,1, 11.9,1,1, 19.661, 10167.258, 529.243, 53680.459 24/08/12,04:05:46,05,08,1, 11.9,1,1, 19.661, 10167.189, 529.209, 53680.375 24/08/12,04:05:46,06,08,1, 11.9,1,1, 19.661, 10167.155, 529.192, 53680.371 24/08/12,04:05:46,07,08,1, 11.9,1,1, 19.661, 10167.064, 529.188, 53680.446 24/08/12,04:05:46,08,08,1, 11.9,1,1, 19.661, 10167.025, 529.164, 53680.423 24/08/12,04:05:46,09,08,1, 11.9,1,1, 19.661, 10166.973, 529.179, 53680.474 24/08/12,04:05:46,10,08,1, 11.9,1,1, 19.661, 10166.924, 529.174, 53680.479 24/08/12,04:05:46,11,08,1, 11.9,1,1, 19.661, 10166.881, 529.136, 53680.467 24/08/12,04:05:46,12,08,1, 11.9,1,1, 19.661, 10166.834, 529.138, 53680.480 24/08/12,04:05:46,13,08,1, 11.9,1,1, 19.661, 10166.806, 529.083, 53680.480 24/08/12,04:05:46,14,08,1, 11.9,1,1, 19.661, 10166.738, 529.081, 53680.483 24/08/12,04:05:46,15,08,1, 11.9,1,1, 19.661, 10166.678, 529.052, 53680.489 24/08/12,04:05:46,16,08,1, 11.9,1,1, 19.661, 10166.622, 529.054, 53680.525 24/08/12,04:05:46,17,08,1, 11.9,1,1, 19.661, 10166.578, 529.071, 53680.543 24/08/12,04:05:46,18,08,1, 11.9,1,1, 19.661, 10166.518, 529.042, 53680.536 24/08/12,04:05:46,19,08,1, 11.9,1,1, 19.661, 10166.479, 529.034, 53680.527 24/08/12,04:05:47,00,08,1, 11.9,1,1, 19.659, 10166.471, 529.034, 53680.527 24/08/12,04:05:47,01,08,1, 11.9,1,1, 19.659, 10166.370, 529.026, 53680.517 24/08/12,04:05:47,02,08,1, 11.9,1,1, 19.659, 10166.323, 528.995, 53680.544 24/08/12,04:05:47,03,08,1, 11.9,1,1, 19.659, 10166.241, 528.956, 53680.572 24/08/12,04:05:47,04,08,1, 11.9,1,1, 19.659, 10166.184, 528.927, 53680.557 24/08/12,04:05:47,05,08,1, 11.9,1,1, 19.659, 10166.132, 528.932, 53680.610 24/08/12,04:05:47,06,08,1, 11.9,1,1, 19.659, 10166.064, 528.919, 53680.580 24/08/12,04:05:47,07,08,1, 11.9,1,1, 19.659, 10166.020, 528.918, 53680.567 24/08/12,04:05:47,08,08,1, 11.9,1,1, 19.659, 10165.963, 528.892, 53680.560 24/08/12,04:05:47,09,08,1, 11.9,1,1, 19.659, 10165.875, 528.901, 53680.609 24/08/12,04:05:47,10,08,1, 11.9,1,1, 19.659, 10165.842, 528.889, 53680.628 24/08/12,04:05:47,11,08,1, 11.9,1,1, 19.659, 10165.794, 528.850, 53680.579 24/08/12,04:05:47,12,08,1, 11.9,1,1, 19.659, 10165.714, 528.825, 53680.611 24/08/12,04:05:47,13,08,1, 11.9,1,1, 19.659, 10165.640, 528.794, 53680.671 24/08/12,04:05:47,14,08,1, 11.9,1,1, 19.659, 10165.608, 528.817, 53680.645 24/08/12,04:05:47,15,08,1, 11.9,1,1, 19.659, 10165.516, 528.805, 53680.656 24/08/12,04:05:47,16,08,1, 11.9,1,1, 19.659, 10165.473, 528.813, 53680.686 24/08/12,04:05:47,17,08,1, 11.9,1,1, 19.659, 10165.411, 528.801, 53680.710 24/08/12,04:05:47,18,08,1, 11.9,1,1, 19.659, 10165.392, 528.784, 53680.645 24/08/12,04:05:47,19,08,1, 11.9,1,1, 19.659, 10165.291, 528.779, 53680.714 24/08/12,04:05:48,00,08,1, 11.9,1,1, 19.659, 10165.286, 528.779, 53680.714 24/08/12,04:05:48,01,08,1, 11.9,1,1, 19.659, 10165.196, 528.747, 53680.724 24/08/12,04:05:48,02,08,1, 11.9,1,1, 19.659, 10165.132, 528.712, 53680.724 24/08/12,04:05:48,03,08,1, 11.9,1,1, 19.659, 10165.089, 528.714, 53680.695 24/08/12,04:05:48,04,08,1, 11.9,1,1, 19.659, 10165.020, 528.684, 53680.651 24/08/12,04:05:48,05,08,1, 11.9,1,1, 19.659, 10164.970, 528.707, 53680.789 24/08/12,04:05:48,06,08,1, 11.9,1,1, 19.659, 10164.926, 528.687, 53680.784 24/08/12,04:05:48,07,08,1, 11.9,1,1, 19.659, 10164.870, 528.687, 53680.684 24/08/12,04:05:48,08,08,1, 11.9,1,1, 19.659, 10164.797, 528.652, 53680.760 24/08/12,04:05:48,09,08,1, 11.9,1,1, 19.659, 10164.752, 528.627, 53680.825 24/08/12,04:05:48,10,08,1, 11.9,1,1, 19.659, 10164.722, 528.607, 53680.769 24/08/12,04:05:48,11,08,1, 11.9,1,1, 19.659, 10164.645, 528.606, 53680.803 24/08/12,04:05:48,12,08,1, 11.9,1,1, 19.659, 10164.603, 528.593, 53680.775 24/08/12,04:05:48,13,08,1, 11.9,1,1, 19.659, 10164.546, 528.577, 53680.728 24/08/12,04:05:48,14,08,1, 11.9,1,1, 19.659, 10164.509, 528.578, 53680.768 24/08/12,04:05:48,15,08,1, 11.9,1,1, 19.659, 10164.453, 528.573, 53680.746 24/08/12,04:05:48,16,08,1, 11.9,1,1, 19.659, 10164.396, 528.551, 53680.847 24/08/12,04:05:48,17,08,1, 11.9,1,1, 19.659, 10164.327, 528.536, 53680.838 24/08/12,04:05:48,18,08,1, 11.9,1,1, 19.659, 10164.307, 528.518, 53680.912 24/08/12,04:05:48,19,08,1, 11.9,1,1, 19.659, 10164.253, 528.510, 53680.818 24/08/12,04:05:49,00,09,1, 11.9,1,1, 19.661, 10164.251, 528.510, 53680.818 24/08/12,04:05:49,01,09,1, 11.9,1,1, 19.661, 10164.138, 528.473, 53680.829 24/08/12,04:05:49,02,09,1, 11.9,1,1, 19.661, 10164.096, 528.454, 53680.897 24/08/12,04:05:49,03,09,1, 11.9,1,1, 19.661, 10164.070, 528.445, 53680.875 24/08/12,04:05:49,04,09,1, 11.9,1,1, 19.661, 10164.008, 528.424, 53680.886 24/08/12,04:05:49,05,09,1, 11.9,1,1, 19.661, 10163.955, 528.413, 53680.910 24/08/12,04:05:49,06,09,1, 11.9,1,1, 19.661, 10163.935, 528.418, 53680.929 24/08/12,04:05:49,07,09,1, 11.9,1,1, 19.661, 10163.875, 528.400, 53680.977 24/08/12,04:05:49,08,09,1, 11.9,1,1, 19.661, 10163.852, 528.380, 53680.953 24/08/12,04:05:49,09,09,1, 11.9,1,1, 19.661, 10163.806, 528.357, 53680.952 24/08/12,04:05:49,10,09,1, 11.9,1,1, 19.661, 10163.736, 528.354, 53680.950 24/08/12,04:05:49,11,09,1, 11.9,1,1, 19.661, 10163.709, 528.331, 53680.996 24/08/12,04:05:49,12,09,1, 11.9,1,1, 19.661, 10163.653, 528.324, 53680.980 24/08/12,04:05:49,13,09,1, 11.9,1,1, 19.661, 10163.625, 528.324, 53680.981 24/08/12,04:05:49,14,09,1, 11.9,1,1, 19.661, 10163.585, 528.334, 53681.060 24/08/12,04:05:49,15,09,1, 11.9,1,1, 19.661, 10163.528, 528.290, 53680.979 24/08/12,04:05:49,16,09,1, 11.9,1,1, 19.661, 10163.519, 528.263, 53681.069 24/08/12,04:05:49,17,09,1, 11.9,1,1, 19.661, 10163.494, 528.240, 53681.078 24/08/12,04:05:49,18,09,1, 11.9,1,1, 19.661, 10163.443, 528.215, 53681.025 24/08/12,04:05:49,19,09,1, 11.9,1,1, 19.661, 10163.399, 528.194, 53681.064 24/08/12,04:05:50,00,08,1, 11.9,1,1, 19.661, 10163.392, 528.194, 53681.064 24/08/12,04:05:50,01,08,1, 11.9,1,1, 19.661, 10163.332, 528.137, 53681.038 24/08/12,04:05:50,02,08,1, 11.9,1,1, 19.661, 10163.284, 528.102, 53681.110 24/08/12,04:05:50,03,08,1, 11.9,1,1, 19.661, 10163.248, 528.109, 53681.145 24/08/12,04:05:50,04,08,1, 11.9,1,1, 19.661, 10163.215, 528.086, 53681.066 24/08/12,04:05:50,05,08,1, 11.9,1,1, 19.661, 10163.193, 528.074, 53681.129 24/08/12,04:05:50,06,08,1, 11.9,1,1, 19.661, 10163.164, 528.063, 53681.181 24/08/12,04:05:50,07,08,1, 11.9,1,1, 19.661, 10163.141, 528.033, 53681.136 24/08/12,04:05:50,08,08,1, 11.9,1,1, 19.661, 10163.079, 528.016, 53681.136 24/08/12,04:05:50,09,08,1, 11.9,1,1, 19.661, 10163.069, 527.952, 53681.162 24/08/12,04:05:50,10,08,1, 11.9,1,1, 19.661, 10163.059, 527.946, 53681.103 24/08/12,04:05:50,11,08,1, 11.9,1,1, 19.661, 10163.023, 527.906, 53681.130 24/08/12,04:05:50,12,08,1, 11.9,1,1, 19.661, 10162.977, 527.895, 53681.099 24/08/12,04:05:50,13,08,1, 11.9,1,1, 19.661, 10162.950, 527.899, 53681.208 24/08/12,04:05:50,14,08,1, 11.9,1,1, 19.661, 10162.922, 527.881, 53681.152 24/08/12,04:05:50,15,08,1, 11.9,1,1, 19.661, 10162.879, 527.884, 53681.293 24/08/12,04:05:50,16,08,1, 11.9,1,1, 19.661, 10162.858, 527.836, 53681.195 24/08/12,04:05:50,17,08,1, 11.9,1,1, 19.661, 10162.791, 527.800, 53681.220 24/08/12,04:05:50,18,08,1, 11.9,1,1, 19.661, 10162.815, 527.763, 53681.188 24/08/12,04:05:50,19,08,1, 11.9,1,1, 19.661, 10162.781, 527.738, 53681.186 24/08/12,04:05:51,00,09,1, 11.9,1,1, 19.661, 10162.774, 527.738, 53681.186 24/08/12,04:05:51,01,09,1, 11.9,1,1, 19.661, 10162.683, 527.719, 53681.199 24/08/12,04:05:51,02,09,1, 11.9,1,1, 19.661, 10162.654, 527.696, 53681.244 24/08/12,04:05:51,03,09,1, 11.9,1,1, 19.661, 10162.623, 527.663, 53681.261 24/08/12,04:05:51,04,09,1, 11.9,1,1, 19.661, 10162.549, 527.653, 53681.257 24/08/12,04:05:51,05,09,1, 11.9,1,1, 19.661, 10162.547, 527.602, 53681.269 24/08/12,04:05:51,06,09,1, 11.9,1,1, 19.661, 10162.527, 527.609, 53681.266 24/08/12,04:05:51,07,09,1, 11.9,1,1, 19.661, 10162.485, 527.557, 53681.249 24/08/12,04:05:51,08,09,1, 11.9,1,1, 19.661, 10162.443, 527.514, 53681.311 24/08/12,04:05:51,09,09,1, 11.9,1,1, 19.661, 10162.408, 527.492, 53681.289 24/08/12,04:05:51,10,09,1, 11.9,1,1, 19.661, 10162.332, 527.478, 53681.359 24/08/12,04:05:51,11,09,1, 11.9,1,1, 19.661, 10162.304, 527.447, 53681.318 24/08/12,04:05:51,12,09,1, 11.9,1,1, 19.661, 10162.292, 527.429, 53681.241 24/08/12,04:05:51,13,09,1, 11.9,1,1, 19.661, 10162.252, 527.407, 53681.367 24/08/12,04:05:51,14,09,1, 11.9,1,1, 19.661, 10162.215, 527.383, 53681.317 24/08/12,04:05:51,15,09,1, 11.9,1,1, 19.661, 10162.154, 527.360, 53681.330 24/08/12,04:05:51,16,09,1, 11.9,1,1, 19.661, 10162.144, 527.346, 53681.362 24/08/12,04:05:51,17,09,1, 11.9,1,1, 19.661, 10162.078, 527.295, 53681.310 24/08/12,04:05:51,18,09,1, 11.9,1,1, 19.661, 10162.052, 527.242, 53681.325 24/08/12,04:05:51,19,09,1, 11.9,1,1, 19.661, 10162.029, 527.212, 53681.338 24/08/12,04:05:52,00,09,1, 11.9,1,1, 19.660, 10162.023, 527.212, 53681.338 24/08/12,04:05:52,01,09,1, 11.9,1,1, 19.660, 10161.927, 527.151, 53681.372 24/08/12,04:05:52,02,09,1, 11.9,1,1, 19.660, 10161.874, 527.143, 53681.357 24/08/12,04:05:52,03,09,1, 11.9,1,1, 19.660, 10161.877, 527.133, 53681.372 24/08/12,04:05:52,04,09,1, 11.9,1,1, 19.660, 10161.844, 527.101, 53681.491 24/08/12,04:05:52,05,09,1, 11.9,1,1, 19.660, 10161.783, 527.089, 53681.372 24/08/12,04:05:52,06,09,1, 11.9,1,1, 19.660, 10161.780, 527.036, 53681.434 24/08/12,04:05:52,07,09,1, 11.9,1,1, 19.660, 10161.715, 527.045, 53681.514 24/08/12,04:05:52,08,09,1, 11.9,1,1, 19.660, 10161.692, 526.990, 53681.386 24/08/12,04:05:52,09,09,1, 11.9,1,1, 19.660, 10161.654, 526.960, 53681.435 24/08/12,04:05:52,10,09,1, 11.9,1,1, 19.660, 10161.628, 526.923, 53681.403 24/08/12,04:05:52,11,09,1, 11.9,1,1, 19.660, 10161.548, 526.944, 53681.462 24/08/12,04:05:52,12,09,1, 11.9,1,1, 19.660, 10161.528, 526.907, 53681.467 24/08/12,04:05:52,13,09,1, 11.9,1,1, 19.660, 10161.471, 526.899, 53681.455 24/08/12,04:05:52,14,09,1, 11.9,1,1, 19.660, 10161.451, 526.854, 53681.425 24/08/12,04:05:52,15,09,1, 11.9,1,1, 19.660, 10161.413, 526.847, 53681.408 24/08/12,04:05:52,16,09,1, 11.9,1,1, 19.660, 10161.361, 526.806, 53681.477 24/08/12,04:05:52,17,09,1, 11.9,1,1, 19.660, 10161.322, 526.778, 53681.493 24/08/12,04:05:52,18,09,1, 11.9,1,1, 19.660, 10161.269, 526.748, 53681.440 24/08/12,04:05:52,19,09,1, 11.9,1,1, 19.660, 10161.229, 526.749, 53681.438 24/08/12,04:05:53,00,09,1, 11.9,1,1, 19.664, 10161.222, 526.749, 53681.438 24/08/12,04:05:53,01,09,1, 11.9,1,1, 19.664, 10161.154, 526.706, 53681.486 24/08/12,04:05:53,02,09,1, 11.9,1,1, 19.664, 10161.125, 526.722, 53681.506 24/08/12,04:05:53,03,09,1, 11.9,1,1, 19.664, 10161.061, 526.681, 53681.458 24/08/12,04:05:53,04,09,1, 11.9,1,1, 19.664, 10161.053, 526.661, 53681.518 24/08/12,04:05:53,05,09,1, 11.9,1,1, 19.664, 10161.000, 526.639, 53681.512 24/08/12,04:05:53,06,09,1, 11.9,1,1, 19.664, 10160.941, 526.597, 53681.529 24/08/12,04:05:53,07,09,1, 11.9,1,1, 19.664, 10160.904, 526.598, 53681.531 24/08/12,04:05:53,08,09,1, 11.9,1,1, 19.664, 10160.861, 526.585, 53681.536 24/08/12,04:05:53,09,09,1, 11.9,1,1, 19.664, 10160.800, 526.553, 53681.476 24/08/12,04:05:53,10,09,1, 11.9,1,1, 19.664, 10160.775, 526.539, 53681.550 24/08/12,04:05:53,11,09,1, 11.9,1,1, 19.664, 10160.754, 526.555, 53681.553 24/08/12,04:05:53,12,09,1, 11.9,1,1, 19.664, 10160.707, 526.523, 53681.552 24/08/12,04:05:53,13,09,1, 11.9,1,1, 19.664, 10160.664, 526.526, 53681.594 24/08/12,04:05:53,14,09,1, 11.9,1,1, 19.664, 10160.629, 526.499, 53681.568 24/08/12,04:05:53,15,09,1, 11.9,1,1, 19.664, 10160.600, 526.484, 53681.607 24/08/12,04:05:53,16,09,1, 11.9,1,1, 19.664, 10160.572, 526.470, 53681.586 24/08/12,04:05:53,17,09,1, 11.9,1,1, 19.664, 10160.519, 526.458, 53681.589 24/08/12,04:05:53,18,09,1, 11.9,1,1, 19.664, 10160.464, 526.443, 53681.582 24/08/12,04:05:53,19,09,1, 11.9,1,1, 19.664, 10160.434, 526.440, 53681.594 24/08/12,04:05:54,00,09,1, 11.9,1,1, 19.660, 10160.429, 526.440, 53681.594 24/08/12,04:05:54,01,09,1, 11.9,1,1, 19.660, 10160.360, 526.437, 53681.606 24/08/12,04:05:54,02,09,1, 11.9,1,1, 19.660, 10160.325, 526.410, 53681.611 24/08/12,04:05:54,03,09,1, 11.9,1,1, 19.660, 10160.295, 526.419, 53681.649 24/08/12,04:05:54,04,09,1, 11.9,1,1, 19.660, 10160.266, 526.407, 53681.703 24/08/12,04:05:54,05,09,1, 11.9,1,1, 19.660, 10160.219, 526.384, 53681.676 24/08/12,04:05:54,06,09,1, 11.9,1,1, 19.660, 10160.170, 526.341, 53681.666 24/08/12,04:05:54,07,09,1, 11.9,1,1, 19.660, 10160.149, 526.332, 53681.636 24/08/12,04:05:54,08,09,1, 11.9,1,1, 19.660, 10160.126, 526.345, 53681.679 24/08/12,04:05:54,09,09,1, 11.9,1,1, 19.660, 10160.075, 526.331, 53681.677 24/08/12,04:05:54,10,09,1, 11.9,1,1, 19.660, 10160.019, 526.333, 53681.694 24/08/12,04:05:54,11,09,1, 11.9,1,1, 19.660, 10159.982, 526.321, 53681.687 24/08/12,04:05:54,12,09,1, 11.9,1,1, 19.660, 10159.951, 526.319, 53681.704 24/08/12,04:05:54,13,09,1, 11.9,1,1, 19.660, 10159.898, 526.313, 53681.694 24/08/12,04:05:54,14,09,1, 11.9,1,1, 19.660, 10159.877, 526.302, 53681.748 24/08/12,04:05:54,15,09,1, 11.9,1,1, 19.660, 10159.850, 526.273, 53681.723 24/08/12,04:05:54,16,09,1, 11.9,1,1, 19.660, 10159.813, 526.274, 53681.743 24/08/12,04:05:54,17,09,1, 11.9,1,1, 19.660, 10159.774, 526.254, 53681.752 24/08/12,04:05:54,18,09,1, 11.9,1,1, 19.660, 10159.732, 526.213, 53681.695 24/08/12,04:05:54,19,09,1, 11.9,1,1, 19.660, 10159.718, 526.272, 53681.696 24/08/12,04:05:55,00,10,1, 11.9,1,1, 19.657, 10159.712, 526.272, 53681.696 24/08/12,04:05:55,01,10,1, 11.9,1,1, 19.657, 10159.639, 526.250, 53681.730 24/08/12,04:05:55,02,10,1, 11.9,1,1, 19.657, 10159.608, 526.259, 53681.783 24/08/12,04:05:55,03,10,1, 11.9,1,1, 19.657, 10159.575, 526.244, 53681.778 24/08/12,04:05:55,04,10,1, 11.9,1,1, 19.657, 10159.540, 526.219, 53681.773 24/08/12,04:05:55,05,10,1, 11.9,1,1, 19.657, 10159.510, 526.200, 53681.764 24/08/12,04:05:55,06,10,1, 11.9,1,1, 19.657, 10159.467, 526.174, 53681.801 24/08/12,04:05:55,07,10,1, 11.9,1,1, 19.657, 10159.453, 526.186, 53681.743 24/08/12,04:05:55,08,10,1, 11.9,1,1, 19.657, 10159.397, 526.190, 53681.772 24/08/12,04:05:55,09,10,1, 11.9,1,1, 19.657, 10159.353, 526.192, 53681.757 24/08/12,04:05:55,10,10,1, 11.9,1,1, 19.657, 10159.348, 526.193, 53681.750 24/08/12,04:05:55,11,10,1, 11.9,1,1, 19.657, 10159.304, 526.201, 53681.808 24/08/12,04:05:55,12,10,1, 11.9,1,1, 19.657, 10159.254, 526.190, 53681.803 24/08/12,04:05:55,13,10,1, 11.9,1,1, 19.657, 10159.262, 526.180, 53681.751 24/08/12,04:05:55,14,10,1, 11.9,1,1, 19.657, 10159.224, 526.187, 53681.810 24/08/12,04:05:55,15,10,1, 11.9,1,1, 19.657, 10159.183, 526.147, 53681.784 24/08/12,04:05:55,16,10,1, 11.9,1,1, 19.657, 10159.158, 526.142, 53681.797 24/08/12,04:05:55,17,10,1, 11.9,1,1, 19.657, 10159.117, 526.147, 53681.783 24/08/12,04:05:55,18,10,1, 11.9,1,1, 19.657, 10159.085, 526.144, 53681.796 24/08/12,04:05:55,19,10,1, 11.9,1,1, 19.657, 10159.058, 526.146, 53681.765 24/08/12,04:05:56,00,10,1, 11.9,1,1, 19.657, 10159.053, 526.146, 53681.765 24/08/12,04:05:56,01,10,1, 11.9,1,1, 19.657, 10158.994, 526.158, 53681.816 24/08/12,04:05:56,02,10,1, 11.9,1,1, 19.657, 10158.965, 526.147, 53681.805 24/08/12,04:05:56,03,10,1, 11.9,1,1, 19.657, 10158.943, 526.146, 53681.837 24/08/12,04:05:56,04,10,1, 11.9,1,1, 19.657, 10158.918, 526.144, 53681.813 24/08/12,04:05:56,05,10,1, 11.9,1,1, 19.657, 10158.912, 526.106, 53681.846 24/08/12,04:05:56,06,10,1, 11.9,1,1, 19.657, 10158.874, 526.105, 53681.811 24/08/12,04:05:56,07,10,1, 11.9,1,1, 19.657, 10158.823, 526.084, 53681.821 24/08/12,04:05:56,08,10,1, 11.9,1,1, 19.657, 10158.783, 526.102, 53681.842 24/08/12,04:05:56,09,10,1, 11.9,1,1, 19.657, 10158.777, 526.118, 53681.823 24/08/12,04:05:56,10,10,1, 11.9,1,1, 19.657, 10158.742, 526.105, 53681.824 24/08/12,04:05:56,11,10,1, 11.9,1,1, 19.657, 10158.713, 526.114, 53681.854 24/08/12,04:05:56,12,10,1, 11.9,1,1, 19.657, 10158.723, 526.084, 53681.871 24/08/12,04:05:56,13,10,1, 11.9,1,1, 19.657, 10158.695, 526.092, 53681.871 24/08/12,04:05:56,14,10,1, 11.9,1,1, 19.657, 10158.670, 526.067, 53681.860 24/08/12,04:05:56,15,10,1, 11.9,1,1, 19.657, 10158.681, 526.055, 53681.833 24/08/12,04:05:56,16,10,1, 11.9,1,1, 19.657, 10158.642, 526.030, 53681.874 24/08/12,04:05:56,17,10,1, 11.9,1,1, 19.657, 10158.615, 526.045, 53681.871 24/08/12,04:05:56,18,10,1, 11.9,1,1, 19.657, 10158.591, 526.007, 53681.762 24/08/12,04:05:56,19,10,1, 11.9,1,1, 19.657, 10158.590, 526.034, 53681.832 24/08/12,04:05:57,00,10,1, 11.9,1,1, 19.663, 10158.585, 526.034, 53681.832 24/08/12,04:05:57,01,10,1, 11.9,1,1, 19.663, 10158.547, 526.003, 53681.818 24/08/12,04:05:57,02,10,1, 11.9,1,1, 19.663, 10158.530, 526.160, 53682.524 24/08/12,04:05:57,03,10,1, 11.9,1,1, 19.663, 10158.526, 526.158, 53682.594 24/08/12,04:05:57,04,10,1, 11.9,1,1, 19.663, 10158.494, 526.176, 53682.572 24/08/12,04:05:57,05,10,1, 11.9,1,1, 19.663, 10158.458, 526.157, 53682.593 24/08/12,04:05:57,06,10,1, 11.9,1,1, 19.663, 10158.463, 526.149, 53682.600 24/08/12,04:05:57,07,10,1, 11.9,1,1, 19.663, 10158.432, 526.151, 53682.641 24/08/12,04:05:57,08,10,1, 11.9,1,1, 19.663, 10158.426, 526.106, 53682.597 24/08/12,04:05:57,09,10,1, 11.9,1,1, 19.663, 10158.412, 526.107, 53682.569 24/08/12,04:05:57,10,10,1, 11.9,1,1, 19.663, 10158.401, 526.091, 53682.609 24/08/12,04:05:57,11,10,1, 11.9,1,1, 19.663, 10158.379, 526.075, 53682.630 24/08/12,04:05:57,12,10,1, 11.9,1,1, 19.663, 10158.386, 526.084, 53682.581 24/08/12,04:05:57,13,10,1, 11.9,1,1, 19.663, 10158.365, 526.062, 53682.567 24/08/12,04:05:57,14,10,1, 11.9,1,1, 19.663, 10158.360, 526.063, 53682.610 24/08/12,04:05:57,15,10,1, 11.9,1,1, 19.663, 10158.342, 526.050, 53682.613 24/08/12,04:05:57,16,10,1, 11.9,1,1, 19.663, 10158.325, 526.050, 53682.597 24/08/12,04:05:57,17,10,1, 11.9,1,1, 19.663, 10158.320, 526.023, 53682.596 24/08/12,04:05:57,18,10,1, 11.9,1,1, 19.663, 10158.302, 526.014, 53682.629 24/08/12,04:05:57,19,10,1, 11.9,1,1, 19.663, 10158.304, 526.036, 53682.574 24/08/12,04:05:58,00,09,1, 11.9,1,1, 19.663, 10158.302, 526.036, 53682.574 24/08/12,04:05:58,01,09,1, 11.9,1,1, 19.663, 10158.296, 526.005, 53682.549 24/08/12,04:05:58,02,09,1, 11.9,1,1, 19.663, 10158.279, 525.981, 53682.586 24/08/12,04:05:58,03,09,1, 11.9,1,1, 19.663, 10158.274, 525.988, 53682.568 24/08/12,04:05:58,04,09,1, 11.9,1,1, 19.663, 10158.255, 525.986, 53682.554 24/08/12,04:05:58,05,09,1, 11.9,1,1, 19.663, 10158.256, 525.982, 53682.574 24/08/12,04:05:58,06,09,1, 11.9,1,1, 19.663, 10158.237, 525.977, 53682.590 24/08/12,04:05:58,07,09,1, 11.9,1,1, 19.663, 10158.227, 525.978, 53682.597 24/08/12,04:05:58,08,09,1, 11.9,1,1, 19.663, 10158.227, 525.965, 53682.566 24/08/12,04:05:58,09,09,1, 11.9,1,1, 19.663, 10158.230, 525.945, 53682.536 24/08/12,04:05:58,10,09,1, 11.9,1,1, 19.663, 10158.195, 525.979, 53682.540 24/08/12,04:05:58,11,09,1, 11.9,1,1, 19.663, 10158.236, 525.967, 53682.569 24/08/12,04:05:58,12,09,1, 11.9,1,1, 19.663, 10158.217, 525.964, 53682.539 24/08/12,04:05:58,13,09,1, 11.9,1,1, 19.663, 10158.199, 525.957, 53682.577 24/08/12,04:05:58,14,09,1, 11.9,1,1, 19.663, 10158.211, 525.948, 53682.549 24/08/12,04:05:58,15,09,1, 11.9,1,1, 19.663, 10158.208, 525.937, 53682.564 24/08/12,04:05:58,16,09,1, 11.9,1,1, 19.663, 10158.205, 525.933, 53682.591 24/08/12,04:05:58,17,09,1, 11.9,1,1, 19.663, 10158.174, 525.946, 53682.586 24/08/12,04:05:58,18,09,1, 11.9,1,1, 19.663, 10158.181, 525.939, 53682.560 24/08/12,04:05:58,19,09,1, 11.9,1,1, 19.663, 10158.163, 525.953, 53682.543 24/08/12,04:05:59,00,09,1, 11.9,1,1, 19.661, 10158.160, 525.953, 53682.543 24/08/12,04:05:59,01,09,1, 11.9,1,1, 19.661, 10158.141, 525.970, 53682.552 24/08/12,04:05:59,02,09,1, 11.9,1,1, 19.661, 10158.125, 525.955, 53682.569 24/08/12,04:05:59,03,09,1, 11.9,1,1, 19.661, 10158.105, 525.918, 53682.578 24/08/12,04:05:59,04,09,1, 11.9,1,1, 19.661, 10158.102, 525.940, 53682.567 24/08/12,04:05:59,05,09,1, 11.9,1,1, 19.661, 10158.083, 525.952, 53682.594 24/08/12,04:05:59,06,09,1, 11.9,1,1, 19.661, 10158.056, 525.964, 53682.544 24/08/12,04:05:59,07,09,1, 11.9,1,1, 19.661, 10158.066, 525.926, 53682.582 24/08/12,04:05:59,08,09,1, 11.9,1,1, 19.661, 10158.054, 525.942, 53682.534 24/08/12,04:05:59,09,09,1, 11.9,1,1, 19.661, 10158.063, 525.948, 53682.572 24/08/12,04:05:59,10,09,1, 11.9,1,1, 19.661, 10158.041, 525.953, 53682.557 24/08/12,04:05:59,11,09,1, 11.9,1,1, 19.661, 10158.020, 525.948, 53682.557 24/08/12,04:05:59,12,09,1, 11.9,1,1, 19.661, 10158.012, 525.951, 53682.580 24/08/12,04:05:59,13,09,1, 11.9,1,1, 19.661, 10158.006, 525.969, 53682.556 24/08/12,04:05:59,14,09,1, 11.9,1,1, 19.661, 10158.004, 525.946, 53682.582 24/08/12,04:05:59,15,09,1, 11.9,1,1, 19.661, 10157.986, 525.964, 53682.482 24/08/12,04:05:59,16,09,1, 11.9,1,1, 19.661, 10157.978, 525.950, 53682.493 24/08/12,04:05:59,17,09,1, 11.9,1,1, 19.661, 10157.967, 525.973, 53682.621 24/08/12,04:05:59,18,09,1, 11.9,1,1, 19.661, 10157.962, 525.949, 53682.612 24/08/12,04:05:59,19,09,1, 11.9,1,1, 19.661, 10157.949, 525.965, 53682.530 24/08/12,04:06:00,00,09,1, 11.9,1,1, 19.661, 10157.943, 525.965, 53682.530 24/08/12,04:06:00,01,09,1, 11.9,1,1, 19.661, 10157.940, 525.957, 53682.536 24/08/12,04:06:00,02,09,1, 11.9,1,1, 19.661, 10157.941, 525.816, 53681.854 24/08/12,04:06:00,03,09,1, 11.9,1,1, 19.661, 10157.924, 525.766, 53681.776 24/08/12,04:06:00,04,09,1, 11.9,1,1, 19.661, 10157.918, 525.774, 53681.811 24/08/12,04:06:00,05,09,1, 11.9,1,1, 19.661, 10157.939, 525.774, 53681.803 24/08/12,04:06:00,06,09,1, 11.9,1,1, 19.661, 10157.912, 525.749, 53681.813 24/08/12,04:06:00,07,09,1, 11.9,1,1, 19.661, 10157.903, 525.760, 53681.831 24/08/12,04:06:00,08,09,1, 11.9,1,1, 19.661, 10157.897, 525.774, 53681.934 24/08/12,04:06:00,09,09,1, 11.9,1,1, 19.661, 10157.884, 525.759, 53681.762 24/08/12,04:06:00,10,09,1, 11.9,1,1, 19.661, 10157.880, 525.794, 53681.910 24/08/12,04:06:00,11,09,1, 11.9,1,1, 19.661, 10157.893, 525.755, 53681.774 24/08/12,04:06:00,12,09,1, 11.9,1,1, 19.661, 10157.911, 525.779, 53681.910 24/08/12,04:06:00,13,09,1, 11.9,1,1, 19.661, 10157.909, 525.771, 53681.936 24/08/12,04:06:00,14,09,1, 11.9,1,1, 19.661, 10157.928, 525.757, 53681.804 24/08/12,04:06:00,15,09,1, 11.9,1,1, 19.661, 10157.923, 525.746, 53681.900 24/08/12,04:06:00,16,09,1, 11.9,1,1, 19.661, 10157.948, 525.765, 53681.878 24/08/12,04:06:00,17,09,1, 11.9,1,1, 19.661, 10157.914, 525.757, 53681.931 24/08/12,04:06:00,18,09,1, 11.9,1,1, 19.661, 10157.932, 525.768, 53681.925 24/08/12,04:06:00,19,09,1, 11.9,1,1, 19.661, 10157.943, 525.739, 53681.845 24/08/12,04:06:01,00,09,1, 11.9,1,1, 19.660, 10157.943, 525.739, 53681.845 24/08/12,04:06:01,01,09,1, 11.9,1,1, 19.660, 10157.947, 525.774, 53681.907 24/08/12,04:06:01,02,09,1, 11.9,1,1, 19.660, 10157.948, 525.788, 53681.929 24/08/12,04:06:01,03,09,1, 11.9,1,1, 19.660, 10157.923, 525.777, 53681.940 24/08/12,04:06:01,04,09,1, 11.9,1,1, 19.660, 10157.956, 525.748, 53681.966 24/08/12,04:06:01,05,09,1, 11.9,1,1, 19.660, 10157.970, 525.756, 53681.922 24/08/12,04:06:01,06,09,1, 11.9,1,1, 19.660, 10157.951, 525.758, 53681.895 24/08/12,04:06:01,07,09,1, 11.9,1,1, 19.660, 10157.980, 525.777, 53681.946 24/08/12,04:06:01,08,09,1, 11.9,1,1, 19.660, 10157.990, 525.786, 53681.970 24/08/12,04:06:01,09,09,1, 11.9,1,1, 19.660, 10157.985, 525.800, 53681.955 24/08/12,04:06:01,10,09,1, 11.9,1,1, 19.660, 10157.993, 525.820, 53681.995 24/08/12,04:06:01,11,09,1, 11.9,1,1, 19.660, 10157.986, 525.833, 53681.978 24/08/12,04:06:01,12,09,1, 11.9,1,1, 19.660, 10158.013, 525.849, 53682.030 24/08/12,04:06:01,13,09,1, 11.9,1,1, 19.660, 10157.998, 525.858, 53682.034 24/08/12,04:06:01,14,09,1, 11.9,1,1, 19.660, 10157.993, 525.860, 53682.069 24/08/12,04:06:01,15,09,1, 11.9,1,1, 19.660, 10158.003, 525.872, 53682.039 24/08/12,04:06:01,16,09,1, 11.9,1,1, 19.660, 10157.994, 525.865, 53682.033 24/08/12,04:06:01,17,09,1, 11.9,1,1, 19.660, 10158.006, 525.881, 53682.055 24/08/12,04:06:01,18,09,1, 11.9,1,1, 19.660, 10157.996, 525.904, 53682.036 24/08/12,04:06:01,19,09,1, 11.9,1,1, 19.660, 10158.017, 525.916, 53682.059 24/08/12,04:06:02,00,09,1, 11.9,1,1, 19.657, 10158.010, 525.916, 53682.059 24/08/12,04:06:02,01,09,1, 11.9,1,1, 19.657, 10158.011, 525.988, 53682.097 24/08/12,04:06:02,02,09,1, 11.9,1,1, 19.657, 10158.015, 525.994, 53682.126 24/08/12,04:06:02,03,09,1, 11.9,1,1, 19.657, 10158.012, 526.006, 53682.170 24/08/12,04:06:02,04,09,1, 11.9,1,1, 19.657, 10158.003, 526.030, 53682.175 24/08/12,04:06:02,05,09,1, 11.9,1,1, 19.657, 10157.996, 526.039, 53682.190 24/08/12,04:06:02,06,09,1, 11.9,1,1, 19.657, 10158.018, 526.005, 53682.175 24/08/12,04:06:02,07,09,1, 11.9,1,1, 19.657, 10157.995, 526.012, 53682.163 24/08/12,04:06:02,08,09,1, 11.9,1,1, 19.657, 10157.986, 526.030, 53682.191 24/08/12,04:06:02,09,09,1, 11.9,1,1, 19.657, 10157.974, 526.080, 53682.207 24/08/12,04:06:02,10,09,1, 11.9,1,1, 19.657, 10157.973, 526.098, 53682.187 24/08/12,04:06:02,11,09,1, 11.9,1,1, 19.657, 10157.970, 526.119, 53682.274 24/08/12,04:06:02,12,09,1, 11.9,1,1, 19.657, 10157.940, 526.157, 53682.241 24/08/12,04:06:02,13,09,1, 11.9,1,1, 19.657, 10157.942, 526.173, 53682.287 24/08/12,04:06:02,14,09,1, 11.9,1,1, 19.657, 10157.929, 526.172, 53682.283 24/08/12,04:06:02,15,09,1, 11.9,1,1, 19.657, 10157.895, 526.174, 53682.291 24/08/12,04:06:02,16,09,1, 11.9,1,1, 19.657, 10157.895, 526.169, 53682.291 24/08/12,04:06:02,17,09,1, 11.9,1,1, 19.657, 10157.883, 526.184, 53682.301 24/08/12,04:06:02,18,09,1, 11.9,1,1, 19.657, 10157.862, 526.190, 53682.396 24/08/12,04:06:02,19,09,1, 11.9,1,1, 19.657, 10157.839, 526.168, 53682.295 24/08/12,04:06:03,00,09,1, 11.9,1,1, 19.659, 10157.834, 526.168, 53682.295 24/08/12,04:06:03,01,09,1, 11.9,1,1, 19.659, 10157.808, 526.222, 53682.351 24/08/12,04:06:03,02,09,1, 11.9,1,1, 19.659, 10157.788, 526.259, 53682.376 24/08/12,04:06:03,03,09,1, 11.9,1,1, 19.659, 10157.796, 526.268, 53682.408 24/08/12,04:06:03,04,09,1, 11.9,1,1, 19.659, 10157.754, 526.277, 53682.395 24/08/12,04:06:03,05,09,1, 11.9,1,1, 19.659, 10157.743, 526.277, 53682.446 24/08/12,04:06:03,06,09,1, 11.9,1,1, 19.659, 10157.743, 526.290, 53682.424 24/08/12,04:06:03,07,09,1, 11.9,1,1, 19.659, 10157.721, 526.274, 53682.419 24/08/12,04:06:03,08,09,1, 11.9,1,1, 19.659, 10157.680, 526.278, 53682.445 24/08/12,04:06:03,09,09,1, 11.9,1,1, 19.659, 10157.669, 526.285, 53682.450 24/08/12,04:06:03,10,09,1, 11.9,1,1, 19.659, 10157.640, 526.285, 53682.425 24/08/12,04:06:03,11,09,1, 11.9,1,1, 19.659, 10157.601, 526.294, 53682.480 24/08/12,04:06:03,12,09,1, 11.9,1,1, 19.659, 10157.571, 526.316, 53682.503 24/08/12,04:06:03,13,09,1, 11.9,1,1, 19.659, 10157.574, 526.315, 53682.496 24/08/12,04:06:03,14,09,1, 11.9,1,1, 19.659, 10157.526, 526.339, 53682.480 24/08/12,04:06:03,15,09,1, 11.9,1,1, 19.659, 10157.520, 526.373, 53682.510 24/08/12,04:06:03,16,09,1, 11.9,1,1, 19.659, 10157.496, 526.364, 53682.535 24/08/12,04:06:03,17,09,1, 11.9,1,1, 19.659, 10157.489, 526.343, 53682.567 24/08/12,04:06:03,18,09,1, 11.9,1,1, 19.659, 10157.470, 526.326, 53682.536 24/08/12,04:06:03,19,09,1, 11.9,1,1, 19.659, 10157.429, 526.352, 53682.588 24/08/12,04:06:04,00,10,1, 12.0,1,1, 19.660, 10157.425, 526.352, 53682.588 24/08/12,04:06:04,01,10,1, 12.0,1,1, 19.660, 10157.392, 526.335, 53682.546 24/08/12,04:06:04,02,10,1, 12.0,1,1, 19.660, 10157.343, 526.318, 53682.582 24/08/12,04:06:04,03,10,1, 12.0,1,1, 19.660, 10157.327, 526.319, 53682.607 24/08/12,04:06:04,04,10,1, 12.0,1,1, 19.660, 10157.296, 526.315, 53682.663 24/08/12,04:06:04,05,10,1, 12.0,1,1, 19.660, 10157.272, 526.344, 53682.635 24/08/12,04:06:04,06,10,1, 12.0,1,1, 19.660, 10157.247, 526.319, 53682.607 24/08/12,04:06:04,07,10,1, 12.0,1,1, 19.660, 10157.244, 526.314, 53682.732 24/08/12,04:06:04,08,10,1, 12.0,1,1, 19.660, 10157.180, 526.317, 53682.675 24/08/12,04:06:04,09,10,1, 12.0,1,1, 19.660, 10157.151, 526.329, 53682.743 24/08/12,04:06:04,10,10,1, 12.0,1,1, 19.660, 10157.115, 526.273, 53682.782 24/08/12,04:06:04,11,10,1, 12.0,1,1, 19.660, 10157.109, 526.306, 53682.672 24/08/12,04:06:04,12,10,1, 12.0,1,1, 19.660, 10157.092, 526.276, 53682.735 24/08/12,04:06:04,13,10,1, 12.0,1,1, 19.660, 10157.052, 526.288, 53682.658 24/08/12,04:06:04,14,10,1, 12.0,1,1, 19.660, 10157.015, 526.266, 53682.648 24/08/12,04:06:04,15,10,1, 12.0,1,1, 19.660, 10156.992, 526.268, 53682.643 24/08/12,04:06:04,16,10,1, 12.0,1,1, 19.660, 10156.960, 526.290, 53682.776 24/08/12,04:06:04,17,10,1, 12.0,1,1, 19.660, 10156.909, 526.327, 53682.776 24/08/12,04:06:04,18,10,1, 12.0,1,1, 19.660, 10156.914, 526.276, 53682.694 24/08/12,04:06:04,19,10,1, 12.0,1,1, 19.660, 10156.866, 526.269, 53682.698 24/08/12,04:06:05,00,09,1, 11.9,1,1, 19.659, 10156.858, 526.269, 53682.698 24/08/12,04:06:05,01,09,1, 11.9,1,1, 19.659, 10156.814, 526.239, 53682.733 24/08/12,04:06:05,02,09,1, 11.9,1,1, 19.659, 10156.772, 526.212, 53682.771 24/08/12,04:06:05,03,09,1, 11.9,1,1, 19.659, 10156.750, 526.212, 53682.791 24/08/12,04:06:05,04,09,1, 11.9,1,1, 19.659, 10156.721, 526.180, 53682.751 24/08/12,04:06:05,05,09,1, 11.9,1,1, 19.659, 10156.692, 526.189, 53682.815 24/08/12,04:06:05,06,09,1, 11.9,1,1, 19.659, 10156.644, 526.160, 53682.736 24/08/12,04:06:05,07,09,1, 11.9,1,1, 19.659, 10156.667, 526.152, 53682.821 24/08/12,04:06:05,08,09,1, 11.9,1,1, 19.659, 10156.605, 526.147, 53682.772 24/08/12,04:06:05,09,09,1, 11.9,1,1, 19.659, 10156.591, 526.146, 53682.807 24/08/12,04:06:05,10,09,1, 11.9,1,1, 19.659, 10156.577, 526.157, 53682.853 24/08/12,04:06:05,11,09,1, 11.9,1,1, 19.659, 10156.547, 526.128, 53682.863 24/08/12,04:06:05,12,09,1, 11.9,1,1, 19.659, 10156.511, 526.108, 53682.873 24/08/12,04:06:05,13,09,1, 11.9,1,1, 19.659, 10156.494, 526.090, 53682.835 24/08/12,04:06:05,14,09,1, 11.9,1,1, 19.659, 10156.494, 526.038, 53682.779 24/08/12,04:06:05,15,09,1, 11.9,1,1, 19.659, 10156.462, 526.042, 53682.879 24/08/12,04:06:05,16,09,1, 11.9,1,1, 19.659, 10156.420, 526.040, 53682.828 24/08/12,04:06:05,17,09,1, 11.9,1,1, 19.659, 10156.356, 526.016, 53682.840 24/08/12,04:06:05,18,09,1, 11.9,1,1, 19.659, 10156.358, 525.983, 53682.824 24/08/12,04:06:05,19,09,1, 11.9,1,1, 19.659, 10156.306, 525.977, 53682.774 24/08/12,04:06:06,00,09,1, 11.9,1,1, 19.658, 10156.299, 525.977, 53682.774 24/08/12,04:06:06,01,09,1, 11.9,1,1, 19.658, 10156.231, 525.966, 53682.882 24/08/12,04:06:06,02,09,1, 11.9,1,1, 19.658, 10156.212, 525.934, 53682.918 24/08/12,04:06:06,03,09,1, 11.9,1,1, 19.658, 10156.192, 525.907, 53682.875 24/08/12,04:06:06,04,09,1, 11.9,1,1, 19.658, 10156.162, 525.885, 53682.884 24/08/12,04:06:06,05,09,1, 11.9,1,1, 19.658, 10156.152, 525.839, 53682.870 24/08/12,04:06:06,06,09,1, 11.9,1,1, 19.658, 10156.116, 525.803, 53682.845 24/08/12,04:06:06,07,09,1, 11.9,1,1, 19.658, 10156.060, 525.773, 53682.819 24/08/12,04:06:06,08,09,1, 11.9,1,1, 19.658, 10156.040, 525.748, 53682.838 24/08/12,04:06:06,09,09,1, 11.9,1,1, 19.658, 10156.005, 525.741, 53682.809 24/08/12,04:06:06,10,09,1, 11.9,1,1, 19.658, 10155.956, 525.685, 53682.803 24/08/12,04:06:06,11,09,1, 11.9,1,1, 19.658, 10155.951, 525.706, 53682.872 24/08/12,04:06:06,12,09,1, 11.9,1,1, 19.658, 10155.910, 525.666, 53682.813 24/08/12,04:06:06,13,09,1, 11.9,1,1, 19.658, 10155.883, 525.664, 53682.834 24/08/12,04:06:06,14,09,1, 11.9,1,1, 19.658, 10155.861, 525.636, 53682.815 24/08/12,04:06:06,15,09,1, 11.9,1,1, 19.658, 10155.837, 525.594, 53682.806 24/08/12,04:06:06,16,09,1, 11.9,1,1, 19.658, 10155.772, 525.609, 53682.844 24/08/12,04:06:06,17,09,1, 11.9,1,1, 19.658, 10155.749, 525.571, 53682.915 24/08/12,04:06:06,18,09,1, 11.9,1,1, 19.658, 10155.754, 525.517, 53682.856 24/08/12,04:06:06,19,09,1, 11.9,1,1, 19.658, 10155.678, 525.482, 53682.805 24/08/12,04:06:07,00,09,1, 11.9,1,1, 19.659, 10155.673, 525.482, 53682.805 24/08/12,04:06:07,01,09,1, 11.9,1,1, 19.659, 10155.603, 525.439, 53682.871 24/08/12,04:06:07,02,09,1, 11.9,1,1, 19.659, 10155.591, 525.409, 53682.815 24/08/12,04:06:07,03,09,1, 11.9,1,1, 19.659, 10155.567, 525.390, 53682.760 24/08/12,04:06:07,04,09,1, 11.9,1,1, 19.659, 10155.512, 525.380, 53682.918 24/08/12,04:06:07,05,09,1, 11.9,1,1, 19.659, 10155.461, 525.365, 53682.900 24/08/12,04:06:07,06,09,1, 11.9,1,1, 19.659, 10155.439, 525.349, 53682.924 24/08/12,04:06:07,07,09,1, 11.9,1,1, 19.659, 10155.385, 525.336, 53682.935 24/08/12,04:06:07,08,09,1, 11.9,1,1, 19.659, 10155.385, 525.302, 53682.908 24/08/12,04:06:07,09,09,1, 11.9,1,1, 19.659, 10155.327, 525.280, 53682.910 24/08/12,04:06:07,10,09,1, 11.9,1,1, 19.659, 10155.289, 525.253, 53682.924 24/08/12,04:06:07,11,09,1, 11.9,1,1, 19.659, 10155.274, 525.207, 53682.855 24/08/12,04:06:07,12,09,1, 11.9,1,1, 19.659, 10155.237, 525.181, 53682.851 24/08/12,04:06:07,13,09,1, 11.9,1,1, 19.659, 10155.205, 525.182, 53682.906 24/08/12,04:06:07,14,09,1, 11.9,1,1, 19.659, 10155.151, 525.174, 53682.930 24/08/12,04:06:07,15,09,1, 11.9,1,1, 19.659, 10155.114, 525.145, 53682.920 24/08/12,04:06:07,16,09,1, 11.9,1,1, 19.659, 10155.079, 525.119, 53682.899 24/08/12,04:06:07,17,09,1, 11.9,1,1, 19.659, 10155.006, 525.136, 53682.814 24/08/12,04:06:07,18,09,1, 11.9,1,1, 19.659, 10154.963, 525.107, 53682.844 24/08/12,04:06:07,19,09,1, 11.9,1,1, 19.659, 10154.893, 525.118, 53682.896 24/08/12,04:06:08,00,09,1, 11.9,1,1, 19.656, 10154.889, 525.118, 53682.896 24/08/12,04:06:08,01,09,1, 11.9,1,1, 19.656, 10154.812, 525.075, 53682.917 24/08/12,04:06:08,02,09,1, 11.9,1,1, 19.656, 10154.792, 525.081, 53682.831 24/08/12,04:06:08,03,09,1, 11.9,1,1, 19.656, 10154.724, 525.062, 53682.915 24/08/12,04:06:08,04,09,1, 11.9,1,1, 19.656, 10154.683, 525.040, 53682.950 24/08/12,04:06:08,05,09,1, 11.9,1,1, 19.656, 10154.657, 524.995, 53682.881 24/08/12,04:06:08,06,09,1, 11.9,1,1, 19.656, 10154.610, 524.992, 53682.977 24/08/12,04:06:08,07,09,1, 11.9,1,1, 19.656, 10154.549, 524.979, 53682.936 24/08/12,04:06:08,08,09,1, 11.9,1,1, 19.656, 10154.504, 524.971, 53682.913 24/08/12,04:06:08,09,09,1, 11.9,1,1, 19.656, 10154.435, 524.989, 53682.896 24/08/12,04:06:08,10,09,1, 11.9,1,1, 19.656, 10154.406, 524.982, 53682.895 24/08/12,04:06:08,11,09,1, 11.9,1,1, 19.656, 10154.336, 524.986, 53682.948 24/08/12,04:06:08,12,09,1, 11.9,1,1, 19.656, 10154.294, 524.919, 53682.922 24/08/12,04:06:08,13,09,1, 11.9,1,1, 19.656, 10154.216, 524.961, 53682.954 24/08/12,04:06:08,14,09,1, 11.9,1,1, 19.656, 10154.186, 524.943, 53682.905 24/08/12,04:06:08,15,09,1, 11.9,1,1, 19.656, 10154.113, 524.920, 53682.988 24/08/12,04:06:08,16,09,1, 11.9,1,1, 19.656, 10154.062, 524.909, 53682.944 24/08/12,04:06:08,17,09,1, 11.9,1,1, 19.656, 10154.016, 524.921, 53682.940 24/08/12,04:06:08,18,09,1, 11.9,1,1, 19.656, 10153.914, 524.882, 53682.904 24/08/12,04:06:08,19,09,1, 11.9,1,1, 19.656, 10153.866, 524.895, 53682.935 24/08/12,04:06:09,00,09,1, 11.9,1,1, 19.657, 10153.862, 524.895, 53682.935 24/08/12,04:06:09,01,09,1, 11.9,1,1, 19.657, 10153.765, 524.898, 53682.956 24/08/12,04:06:09,02,09,1, 11.9,1,1, 19.657, 10153.728, 524.906, 53683.020 24/08/12,04:06:09,03,09,1, 11.9,1,1, 19.657, 10153.675, 524.902, 53682.995 24/08/12,04:06:09,04,09,1, 11.9,1,1, 19.657, 10153.609, 524.898, 53683.016 24/08/12,04:06:09,05,09,1, 11.9,1,1, 19.657, 10153.542, 524.889, 53682.991 24/08/12,04:06:09,06,09,1, 11.9,1,1, 19.657, 10153.470, 524.892, 53682.954 24/08/12,04:06:09,07,09,1, 11.9,1,1, 19.657, 10153.415, 524.860, 53682.987 24/08/12,04:06:09,08,09,1, 11.9,1,1, 19.657, 10153.389, 524.865, 53682.984 24/08/12,04:06:09,09,09,1, 11.9,1,1, 19.657, 10153.318, 524.834, 53682.969 24/08/12,04:06:09,10,09,1, 11.9,1,1, 19.657, 10153.284, 524.876, 53683.068 24/08/12,04:06:09,11,09,1, 11.9,1,1, 19.657, 10153.241, 524.860, 53683.040 24/08/12,04:06:09,12,09,1, 11.9,1,1, 19.657, 10153.161, 524.875, 53683.005 24/08/12,04:06:09,13,09,1, 11.9,1,1, 19.657, 10153.149, 524.871, 53682.981 24/08/12,04:06:09,14,09,1, 11.9,1,1, 19.657, 10153.078, 524.882, 53683.090 24/08/12,04:06:09,15,09,1, 11.9,1,1, 19.657, 10153.021, 524.910, 53683.024 24/08/12,04:06:09,16,09,1, 11.9,1,1, 19.657, 10152.975, 524.886, 53683.009 24/08/12,04:06:09,17,09,1, 11.9,1,1, 19.657, 10152.952, 524.900, 53683.056 24/08/12,04:06:09,18,09,1, 11.9,1,1, 19.657, 10152.893, 524.895, 53683.105 24/08/12,04:06:09,19,09,1, 11.9,1,1, 19.657, 10152.853, 524.923, 53683.061 24/08/12,04:06:10,00,09,1, 11.9,1,1, 19.665, 10152.853, 524.923, 53683.061 24/08/12,04:06:10,01,09,1, 11.9,1,1, 19.665, 10152.728, 524.897, 53683.066 24/08/12,04:06:10,02,09,1, 11.9,1,1, 19.665, 10152.701, 524.896, 53683.095 24/08/12,04:06:10,03,09,1, 11.9,1,1, 19.665, 10152.656, 524.909, 53683.149 24/08/12,04:06:10,04,09,1, 11.9,1,1, 19.665, 10152.596, 524.944, 53683.083 24/08/12,04:06:10,05,09,1, 11.9,1,1, 19.665, 10152.562, 524.909, 53683.190 24/08/12,04:06:10,06,09,1, 11.9,1,1, 19.665, 10152.517, 524.921, 53683.100 24/08/12,04:06:10,07,09,1, 11.9,1,1, 19.665, 10152.485, 524.924, 53683.173 24/08/12,04:06:10,08,09,1, 11.9,1,1, 19.665, 10152.435, 524.912, 53683.203 24/08/12,04:06:10,09,09,1, 11.9,1,1, 19.665, 10152.395, 524.889, 53683.107 24/08/12,04:06:10,10,09,1, 11.9,1,1, 19.665, 10152.333, 524.912, 53683.174 24/08/12,04:06:10,11,09,1, 11.9,1,1, 19.665, 10152.318, 524.883, 53683.162 24/08/12,04:06:10,12,09,1, 11.9,1,1, 19.665, 10152.271, 524.845, 53683.211 24/08/12,04:06:10,13,09,1, 11.9,1,1, 19.665, 10152.238, 524.858, 53683.190 24/08/12,04:06:10,14,09,1, 11.9,1,1, 19.665, 10152.190, 524.834, 53683.131 24/08/12,04:06:10,15,09,1, 11.9,1,1, 19.665, 10152.154, 524.819, 53683.154 24/08/12,04:06:10,16,09,1, 11.9,1,1, 19.665, 10152.104, 524.840, 53683.224 24/08/12,04:06:10,17,09,1, 11.9,1,1, 19.665, 10152.086, 524.845, 53683.273 24/08/12,04:06:10,18,09,1, 11.9,1,1, 19.665, 10152.011, 524.859, 53683.210 24/08/12,04:06:10,19,09,1, 11.9,1,1, 19.665, 10151.999, 524.844, 53683.157 24/08/12,04:06:11,00,09,1, 11.9,1,1, 19.658, 10151.993, 524.844, 53683.157 24/08/12,04:06:11,01,09,1, 11.9,1,1, 19.658, 10151.912, 524.812, 53683.179 24/08/12,04:06:11,02,09,1, 11.9,1,1, 19.658, 10151.864, 524.804, 53683.259 24/08/12,04:06:11,03,09,1, 11.9,1,1, 19.658, 10151.857, 524.815, 53683.253 24/08/12,04:06:11,04,09,1, 11.9,1,1, 19.658, 10151.817, 524.755, 53683.177 24/08/12,04:06:11,05,09,1, 11.9,1,1, 19.658, 10151.777, 524.765, 53683.159 24/08/12,04:06:11,06,09,1, 11.9,1,1, 19.658, 10151.721, 524.755, 53683.194 24/08/12,04:06:11,07,09,1, 11.9,1,1, 19.658, 10151.707, 524.722, 53683.137 24/08/12,04:06:11,08,09,1, 11.9,1,1, 19.658, 10151.632, 524.716, 53683.160 24/08/12,04:06:11,09,09,1, 11.9,1,1, 19.658, 10151.599, 524.704, 53683.145 24/08/12,04:06:11,10,09,1, 11.9,1,1, 19.658, 10151.577, 524.713, 53683.195 24/08/12,04:06:11,11,09,1, 11.9,1,1, 19.658, 10151.553, 524.708, 53683.232 24/08/12,04:06:11,12,09,1, 11.9,1,1, 19.658, 10151.501, 524.690, 53683.199 24/08/12,04:06:11,13,09,1, 11.9,1,1, 19.658, 10151.483, 524.690, 53683.194 24/08/12,04:06:11,14,09,1, 11.9,1,1, 19.658, 10151.449, 524.658, 53683.252 24/08/12,04:06:11,15,09,1, 11.9,1,1, 19.658, 10151.400, 524.672, 53683.209 24/08/12,04:06:11,16,09,1, 11.9,1,1, 19.658, 10151.407, 524.645, 53683.189 24/08/12,04:06:11,17,09,1, 11.9,1,1, 19.658, 10151.350, 524.613, 53683.203 24/08/12,04:06:11,18,09,1, 11.9,1,1, 19.658, 10151.328, 524.598, 53683.244 24/08/12,04:06:11,19,09,1, 11.9,1,1, 19.658, 10151.277, 524.588, 53683.163 24/08/12,04:06:12,00,09,1, 11.9,1,1, 19.657, 10151.275, 524.588, 53683.163 24/08/12,04:06:12,01,09,1, 11.9,1,1, 19.657, 10151.201, 524.545, 53683.195 24/08/12,04:06:12,02,09,1, 11.9,1,1, 19.657, 10151.197, 524.552, 53683.207 24/08/12,04:06:12,03,09,1, 11.9,1,1, 19.657, 10151.153, 524.523, 53683.198 24/08/12,04:06:12,04,09,1, 11.9,1,1, 19.657, 10151.137, 524.562, 53683.175 24/08/12,04:06:12,05,09,1, 11.9,1,1, 19.657, 10151.084, 524.513, 53683.090 24/08/12,04:06:12,06,09,1, 11.9,1,1, 19.657, 10151.051, 524.502, 53683.168 24/08/12,04:06:12,07,09,1, 11.9,1,1, 19.657, 10151.019, 524.488, 53683.211 24/08/12,04:06:12,08,09,1, 11.9,1,1, 19.657, 10151.006, 524.473, 53683.153 24/08/12,04:06:12,09,09,1, 11.9,1,1, 19.657, 10150.984, 524.455, 53683.239 24/08/12,04:06:12,10,09,1, 11.9,1,1, 19.657, 10150.945, 524.410, 53683.185 24/08/12,04:06:12,11,09,1, 11.9,1,1, 19.657, 10150.922, 524.420, 53683.161 24/08/12,04:06:12,12,09,1, 11.9,1,1, 19.657, 10150.916, 524.401, 53683.236 24/08/12,04:06:12,13,09,1, 11.9,1,1, 19.657, 10150.900, 524.372, 53683.194 24/08/12,04:06:12,14,09,1, 11.9,1,1, 19.657, 10150.856, 524.375, 53683.156 24/08/12,04:06:12,15,09,1, 11.9,1,1, 19.657, 10150.813, 524.358, 53683.190 24/08/12,04:06:12,16,09,1, 11.9,1,1, 19.657, 10150.807, 524.377, 53683.200 24/08/12,04:06:12,17,09,1, 11.9,1,1, 19.657, 10150.763, 524.326, 53683.200 24/08/12,04:06:12,18,09,1, 11.9,1,1, 19.657, 10150.775, 524.325, 53683.174 24/08/12,04:06:12,19,09,1, 11.9,1,1, 19.657, 10150.747, 524.311, 53683.132 24/08/12,04:06:13,00,09,1, 12.0,1,1, 19.662, 10150.741, 524.311, 53683.132 24/08/12,04:06:13,01,09,1, 12.0,1,1, 19.662, 10150.706, 524.287, 53683.174 24/08/12,04:06:13,02,09,1, 12.0,1,1, 19.662, 10150.690, 524.252, 53683.173 24/08/12,04:06:13,03,09,1, 12.0,1,1, 19.662, 10150.679, 524.252, 53683.189 24/08/12,04:06:13,04,09,1, 12.0,1,1, 19.662, 10150.646, 524.186, 53683.139 24/08/12,04:06:13,05,09,1, 12.0,1,1, 19.662, 10150.620, 524.209, 53683.171 24/08/12,04:06:13,06,09,1, 12.0,1,1, 19.662, 10150.598, 524.157, 53683.137 24/08/12,04:06:13,07,09,1, 12.0,1,1, 19.662, 10150.580, 524.153, 53683.132 24/08/12,04:06:13,08,09,1, 12.0,1,1, 19.662, 10150.590, 524.135, 53683.115 24/08/12,04:06:13,09,09,1, 12.0,1,1, 19.662, 10150.544, 524.100, 53683.117 24/08/12,04:06:13,10,09,1, 12.0,1,1, 19.662, 10150.564, 524.086, 53683.117 24/08/12,04:06:13,11,09,1, 12.0,1,1, 19.662, 10150.517, 524.065, 53683.115 24/08/12,04:06:13,12,09,1, 12.0,1,1, 19.662, 10150.513, 524.068, 53683.083 24/08/12,04:06:13,13,09,1, 12.0,1,1, 19.662, 10150.500, 524.072, 53683.171 24/08/12,04:06:13,14,09,1, 12.0,1,1, 19.662, 10150.491, 524.026, 53683.168 24/08/12,04:06:13,15,09,1, 12.0,1,1, 19.662, 10150.472, 524.013, 53683.193 24/08/12,04:06:13,16,09,1, 12.0,1,1, 19.662, 10150.434, 523.963, 53683.081 24/08/12,04:06:13,17,09,1, 12.0,1,1, 19.662, 10150.439, 523.935, 53683.078 24/08/12,04:06:13,18,09,1, 12.0,1,1, 19.662, 10150.429, 523.895, 53683.056 24/08/12,04:06:13,19,09,1, 12.0,1,1, 19.662, 10150.376, 523.913, 53683.132 24/08/12,04:06:14,00,09,1, 11.9,1,1, 19.657, 10150.374, 523.913, 53683.132 24/08/12,04:06:14,01,09,1, 11.9,1,1, 19.657, 10150.373, 523.863, 53683.180 24/08/12,04:06:14,02,09,1, 11.9,1,1, 19.657, 10150.339, 523.857, 53683.133 24/08/12,04:06:14,03,09,1, 11.9,1,1, 19.657, 10150.320, 523.845, 53683.123 24/08/12,04:06:14,04,09,1, 11.9,1,1, 19.657, 10150.283, 523.822, 53683.124 24/08/12,04:06:14,05,09,1, 11.9,1,1, 19.657, 10150.299, 523.799, 53683.137 24/08/12,04:06:14,06,09,1, 11.9,1,1, 19.657, 10150.257, 523.782, 53683.056 24/08/12,04:06:14,07,09,1, 11.9,1,1, 19.657, 10150.246, 523.743, 53683.015 24/08/12,04:06:14,08,09,1, 11.9,1,1, 19.657, 10150.223, 523.709, 53683.051 24/08/12,04:06:14,09,09,1, 11.9,1,1, 19.657, 10150.204, 523.691, 53683.113 24/08/12,04:06:14,10,09,1, 11.9,1,1, 19.657, 10150.174, 523.661, 53683.053 24/08/12,04:06:14,11,09,1, 11.9,1,1, 19.657, 10150.161, 523.625, 53683.063 24/08/12,04:06:14,12,09,1, 11.9,1,1, 19.657, 10150.133, 523.599, 53683.005 24/08/12,04:06:14,13,09,1, 11.9,1,1, 19.657, 10150.101, 523.564, 53683.022 24/08/12,04:06:14,14,09,1, 11.9,1,1, 19.657, 10150.078, 523.553, 53683.029 24/08/12,04:06:14,15,09,1, 11.9,1,1, 19.657, 10150.050, 523.512, 53682.966 24/08/12,04:06:14,16,09,1, 11.9,1,1, 19.657, 10150.034, 523.492, 53682.962 24/08/12,04:06:14,17,09,1, 11.9,1,1, 19.657, 10150.040, 523.451, 53682.970 24/08/12,04:06:14,18,09,1, 11.9,1,1, 19.657, 10149.992, 523.440, 53683.049 24/08/12,04:06:14,19,09,1, 11.9,1,1, 19.657, 10150.005, 523.417, 53683.006 24/08/12,04:06:15,00,10,1, 11.9,1,1, 19.658, 10149.999, 523.417, 53683.006 24/08/12,04:06:15,01,10,1, 11.9,1,1, 19.658, 10149.980, 523.361, 53682.913 24/08/12,04:06:15,02,10,1, 11.9,1,1, 19.658, 10149.950, 523.297, 53682.983 24/08/12,04:06:15,03,10,1, 11.9,1,1, 19.658, 10149.941, 523.260, 53682.898 24/08/12,04:06:15,04,10,1, 11.9,1,1, 19.658, 10149.916, 523.232, 53682.899 24/08/12,04:06:15,05,10,1, 11.9,1,1, 19.658, 10149.913, 523.170, 53682.881 24/08/12,04:06:15,06,10,1, 11.9,1,1, 19.658, 10149.903, 523.179, 53682.902 24/08/12,04:06:15,07,10,1, 11.9,1,1, 19.658, 10149.914, 523.133, 53682.871 24/08/12,04:06:15,08,10,1, 11.9,1,1, 19.658, 10149.872, 523.105, 53682.938 24/08/12,04:06:15,09,10,1, 11.9,1,1, 19.658, 10149.875, 523.089, 53682.860 24/08/12,04:06:15,10,10,1, 11.9,1,1, 19.658, 10149.851, 523.047, 53682.854 24/08/12,04:06:15,11,10,1, 11.9,1,1, 19.658, 10149.839, 523.019, 53682.867 24/08/12,04:06:15,12,10,1, 11.9,1,1, 19.658, 10149.864, 522.956, 53682.836 24/08/12,04:06:15,13,10,1, 11.9,1,1, 19.658, 10149.826, 522.894, 53682.832 24/08/12,04:06:15,14,10,1, 11.9,1,1, 19.658, 10149.838, 522.860, 53682.789 24/08/12,04:06:15,15,10,1, 11.9,1,1, 19.658, 10149.813, 522.809, 53682.802 24/08/12,04:06:15,16,10,1, 11.9,1,1, 19.658, 10149.793, 522.758, 53682.768 24/08/12,04:06:15,17,10,1, 11.9,1,1, 19.658, 10149.788, 522.738, 53682.734 24/08/12,04:06:15,18,10,1, 11.9,1,1, 19.658, 10149.794, 522.718, 53682.687 24/08/12,04:06:15,19,10,1, 11.9,1,1, 19.658, 10149.781, 522.676, 53682.728 24/08/12,04:06:16,00,10,1, 11.9,1,1, 19.660, 10149.773, 522.676, 53682.728 24/08/12,04:06:16,01,10,1, 11.9,1,1, 19.660, 10149.756, 522.612, 53682.720 24/08/12,04:06:16,02,10,1, 11.9,1,1, 19.660, 10149.756, 522.585, 53682.714 24/08/12,04:06:16,03,10,1, 11.9,1,1, 19.660, 10149.760, 522.547, 53682.707 24/08/12,04:06:16,04,10,1, 11.9,1,1, 19.660, 10149.746, 522.487, 53682.715 24/08/12,04:06:16,05,10,1, 11.9,1,1, 19.660, 10149.717, 522.469, 53682.688 24/08/12,04:06:16,06,10,1, 11.9,1,1, 19.660, 10149.718, 522.414, 53682.662 24/08/12,04:06:16,07,10,1, 11.9,1,1, 19.660, 10149.718, 522.371, 53682.671 24/08/12,04:06:16,08,10,1, 11.9,1,1, 19.660, 10149.699, 522.307, 53682.627 24/08/12,04:06:16,09,10,1, 11.9,1,1, 19.660, 10149.695, 522.256, 53682.591 24/08/12,04:06:16,10,10,1, 11.9,1,1, 19.660, 10149.689, 522.200, 53682.607 24/08/12,04:06:16,11,10,1, 11.9,1,1, 19.660, 10149.700, 522.201, 53682.563 24/08/12,04:06:16,12,10,1, 11.9,1,1, 19.660, 10149.693, 522.133, 53682.564 24/08/12,04:06:16,13,10,1, 11.9,1,1, 19.660, 10149.673, 522.118, 53682.550 24/08/12,04:06:16,14,10,1, 11.9,1,1, 19.660, 10149.668, 522.065, 53682.528 24/08/12,04:06:16,15,10,1, 11.9,1,1, 19.660, 10149.673, 522.029, 53682.553 24/08/12,04:06:16,16,10,1, 11.9,1,1, 19.660, 10149.681, 521.991, 53682.531 24/08/12,04:06:16,17,10,1, 11.9,1,1, 19.660, 10149.666, 521.936, 53682.525 24/08/12,04:06:16,18,10,1, 11.9,1,1, 19.660, 10149.663, 521.898, 53682.494 24/08/12,04:06:16,19,10,1, 11.9,1,1, 19.660, 10149.650, 521.860, 53682.543 24/08/12,04:06:17,00,09,1, 11.9,1,1, 19.656, 10149.648, 521.860, 53682.543 24/08/12,04:06:17,01,09,1, 11.9,1,1, 19.656, 10149.646, 521.794, 53682.474 24/08/12,04:06:17,02,09,1, 11.9,1,1, 19.656, 10149.614, 521.715, 53682.464 24/08/12,04:06:17,03,09,1, 11.9,1,1, 19.656, 10149.651, 521.683, 53682.486 24/08/12,04:06:17,04,09,1, 11.9,1,1, 19.656, 10149.647, 521.650, 53682.403 24/08/12,04:06:17,05,09,1, 11.9,1,1, 19.656, 10149.658, 521.609, 53682.410 24/08/12,04:06:17,06,09,1, 11.9,1,1, 19.656, 10149.623, 521.602, 53682.374 24/08/12,04:06:17,07,09,1, 11.9,1,1, 19.656, 10149.639, 521.554, 53682.407 24/08/12,04:06:17,08,09,1, 11.9,1,1, 19.656, 10149.652, 521.520, 53682.435 24/08/12,04:06:17,09,09,1, 11.9,1,1, 19.656, 10149.665, 521.474, 53682.403 24/08/12,04:06:17,10,09,1, 11.9,1,1, 19.656, 10149.668, 521.461, 53682.382 24/08/12,04:06:17,11,09,1, 11.9,1,1, 19.656, 10149.667, 521.402, 53682.410 24/08/12,04:06:17,12,09,1, 11.9,1,1, 19.656, 10149.664, 521.352, 53682.354 24/08/12,04:06:17,13,09,1, 11.9,1,1, 19.656, 10149.685, 521.308, 53682.378 24/08/12,04:06:17,14,09,1, 11.9,1,1, 19.656, 10149.689, 521.274, 53682.370 24/08/12,04:06:17,15,09,1, 11.9,1,1, 19.656, 10149.708, 521.227, 53682.319 24/08/12,04:06:17,16,09,1, 11.9,1,1, 19.656, 10149.727, 521.193, 53682.338 24/08/12,04:06:17,17,09,1, 11.9,1,1, 19.656, 10149.715, 521.119, 53682.304 24/08/12,04:06:17,18,09,1, 11.9,1,1, 19.656, 10149.737, 521.099, 53682.295 24/08/12,04:06:17,19,09,1, 11.9,1,1, 19.656, 10149.733, 521.054, 53682.257 24/08/12,04:06:18,00,10,1, 11.9,1,1, 19.657, 10149.732, 521.054, 53682.257 24/08/12,04:06:18,01,10,1, 11.9,1,1, 19.657, 10149.715, 521.020, 53682.240 24/08/12,04:06:18,02,10,1, 11.9,1,1, 19.657, 10149.760, 520.963, 53682.250 24/08/12,04:06:18,03,10,1, 11.9,1,1, 19.657, 10149.752, 520.931, 53682.272 24/08/12,04:06:18,04,10,1, 11.9,1,1, 19.657, 10149.764, 520.874, 53682.249 24/08/12,04:06:18,05,10,1, 11.9,1,1, 19.657, 10149.772, 520.849, 53682.234 24/08/12,04:06:18,06,10,1, 11.9,1,1, 19.657, 10149.781, 520.776, 53682.254 24/08/12,04:06:18,07,10,1, 11.9,1,1, 19.657, 10149.812, 520.738, 53682.218 24/08/12,04:06:18,08,10,1, 11.9,1,1, 19.657, 10149.812, 520.701, 53682.216 24/08/12,04:06:18,09,10,1, 11.9,1,1, 19.657, 10149.796, 520.625, 53682.153 24/08/12,04:06:18,10,10,1, 11.9,1,1, 19.657, 10149.789, 520.566, 53682.130 24/08/12,04:06:18,11,10,1, 11.9,1,1, 19.657, 10149.793, 520.523, 53682.167 24/08/12,04:06:18,12,10,1, 11.9,1,1, 19.657, 10149.806, 520.522, 53682.159 24/08/12,04:06:18,13,10,1, 11.9,1,1, 19.657, 10149.812, 520.460, 53682.159 24/08/12,04:06:18,14,10,1, 11.9,1,1, 19.657, 10149.816, 520.401, 53682.113 24/08/12,04:06:18,15,10,1, 11.9,1,1, 19.657, 10149.827, 520.358, 53682.025 24/08/12,04:06:18,16,10,1, 11.9,1,1, 19.657, 10149.833, 520.333, 53682.148 24/08/12,04:06:18,17,10,1, 11.9,1,1, 19.657, 10149.818, 520.264, 53682.084 24/08/12,04:06:18,18,10,1, 11.9,1,1, 19.657, 10149.795, 520.221, 53682.140 24/08/12,04:06:18,19,10,1, 11.9,1,1, 19.657, 10149.807, 520.169, 53682.080 24/08/12,04:06:19,00,10,1, 11.9,1,1, 19.656, 10149.807, 520.169, 53682.080 24/08/12,04:06:19,01,10,1, 11.9,1,1, 19.656, 10149.815, 520.064, 53682.120 24/08/12,04:06:19,02,10,1, 11.9,1,1, 19.656, 10149.822, 520.023, 53682.072 24/08/12,04:06:19,03,10,1, 11.9,1,1, 19.656, 10149.820, 519.971, 53682.080 24/08/12,04:06:19,04,10,1, 11.9,1,1, 19.656, 10149.821, 519.897, 53681.991 24/08/12,04:06:19,05,10,1, 11.9,1,1, 19.656, 10149.812, 519.850, 53681.989 24/08/12,04:06:19,06,10,1, 11.9,1,1, 19.656, 10149.783, 519.797, 53681.952 24/08/12,04:06:19,07,10,1, 11.9,1,1, 19.656, 10149.773, 519.765, 53682.052 24/08/12,04:06:19,08,10,1, 11.9,1,1, 19.656, 10149.778, 519.691, 53682.046 24/08/12,04:06:19,09,10,1, 11.9,1,1, 19.656, 10149.788, 519.679, 53682.012 24/08/12,04:06:19,10,10,1, 11.9,1,1, 19.656, 10149.764, 519.612, 53681.996 24/08/12,04:06:19,11,10,1, 11.9,1,1, 19.656, 10149.764, 519.561, 53682.027 24/08/12,04:06:19,12,10,1, 11.9,1,1, 19.656, 10149.755, 519.473, 53682.000 24/08/12,04:06:19,13,10,1, 11.9,1,1, 19.656, 10149.747, 519.418, 53682.006 24/08/12,04:06:19,14,10,1, 11.9,1,1, 19.656, 10149.736, 519.398, 53681.987 24/08/12,04:06:19,15,10,1, 11.9,1,1, 19.656, 10149.730, 519.343, 53681.985 24/08/12,04:06:19,16,10,1, 11.9,1,1, 19.656, 10149.738, 519.300, 53681.961 24/08/12,04:06:19,17,10,1, 11.9,1,1, 19.656, 10149.716, 519.228, 53681.976 24/08/12,04:06:19,18,10,1, 11.9,1,1, 19.656, 10149.742, 519.187, 53681.966 24/08/12,04:06:19,19,10,1, 11.9,1,1, 19.656, 10149.705, 519.106, 53681.933 24/08/12,04:06:20,00,10,1, 12.0,1,1, 19.659, 10149.698, 519.106, 53681.933 24/08/12,04:06:20,01,10,1, 12.0,1,1, 19.659, 10149.677, 519.022, 53681.955 24/08/12,04:06:20,02,10,1, 12.0,1,1, 19.659, 10149.658, 518.968, 53681.895 24/08/12,04:06:20,03,10,1, 12.0,1,1, 19.659, 10149.680, 518.928, 53682.025 24/08/12,04:06:20,04,10,1, 12.0,1,1, 19.659, 10149.658, 518.854, 53681.898 24/08/12,04:06:20,05,10,1, 12.0,1,1, 19.659, 10149.620, 518.807, 53681.998 24/08/12,04:06:20,06,10,1, 12.0,1,1, 19.659, 10149.632, 518.736, 53681.949 24/08/12,04:06:20,07,10,1, 12.0,1,1, 19.659, 10149.627, 518.676, 53681.886 24/08/12,04:06:20,08,10,1, 12.0,1,1, 19.659, 10149.596, 518.600, 53681.918 24/08/12,04:06:20,09,10,1, 12.0,1,1, 19.659, 10149.573, 518.528, 53681.850 24/08/12,04:06:20,10,10,1, 12.0,1,1, 19.659, 10149.569, 518.482, 53681.952 24/08/12,04:06:20,11,10,1, 12.0,1,1, 19.659, 10149.578, 518.382, 53681.799 24/08/12,04:06:20,12,10,1, 12.0,1,1, 19.659, 10149.586, 518.333, 53681.838 24/08/12,04:06:20,13,10,1, 12.0,1,1, 19.659, 10149.548, 518.267, 53681.835 24/08/12,04:06:20,14,10,1, 12.0,1,1, 19.659, 10149.542, 518.184, 53681.849 24/08/12,04:06:20,15,10,1, 12.0,1,1, 19.659, 10149.536, 518.153, 53681.844 24/08/12,04:06:20,16,10,1, 12.0,1,1, 19.659, 10149.517, 518.032, 53681.795 24/08/12,04:06:20,17,10,1, 12.0,1,1, 19.659, 10149.489, 517.992, 53681.837 24/08/12,04:06:20,18,10,1, 12.0,1,1, 19.659, 10149.522, 517.935, 53681.813 24/08/12,04:06:20,19,10,1, 12.0,1,1, 19.659, 10149.494, 517.855, 53681.792 24/08/12,04:06:21,00,10,1, 11.9,1,1, 19.657, 10149.490, 517.855, 53681.792 24/08/12,04:06:21,01,10,1, 11.9,1,1, 19.657, 10149.465, 517.697, 53681.809 24/08/12,04:06:21,02,10,1, 11.9,1,1, 19.657, 10149.433, 517.614, 53681.745 24/08/12,04:06:21,03,10,1, 11.9,1,1, 19.657, 10149.433, 517.521, 53681.700 24/08/12,04:06:21,04,10,1, 11.9,1,1, 19.657, 10149.433, 517.443, 53681.746 24/08/12,04:06:21,05,10,1, 11.9,1,1, 19.657, 10149.399, 517.362, 53681.702 24/08/12,04:06:21,06,10,1, 11.9,1,1, 19.657, 10149.375, 517.293, 53681.700 24/08/12,04:06:21,07,10,1, 11.9,1,1, 19.657, 10149.353, 517.204, 53681.701 24/08/12,04:06:21,08,10,1, 11.9,1,1, 19.657, 10149.345, 517.130, 53681.646 24/08/12,04:06:21,09,10,1, 11.9,1,1, 19.657, 10149.343, 517.074, 53681.644 24/08/12,04:06:21,10,10,1, 11.9,1,1, 19.657, 10149.300, 517.002, 53681.649 24/08/12,04:06:21,11,10,1, 11.9,1,1, 19.657, 10149.259, 516.912, 53681.670 24/08/12,04:06:21,12,10,1, 11.9,1,1, 19.657, 10149.278, 516.832, 53681.624 24/08/12,04:06:21,13,10,1, 11.9,1,1, 19.657, 10149.268, 516.762, 53681.610 24/08/12,04:06:21,14,10,1, 11.9,1,1, 19.657, 10149.209, 516.681, 53681.617 24/08/12,04:06:21,15,10,1, 11.9,1,1, 19.657, 10149.184, 516.595, 53681.618 24/08/12,04:06:21,16,10,1, 11.9,1,1, 19.657, 10149.182, 516.523, 53681.576 24/08/12,04:06:21,17,10,1, 11.9,1,1, 19.657, 10149.155, 516.426, 53681.565 24/08/12,04:06:21,18,10,1, 11.9,1,1, 19.657, 10149.143, 516.349, 53681.569 24/08/12,04:06:21,19,10,1, 11.9,1,1, 19.657, 10149.115, 516.279, 53681.518 24/08/12,04:06:22,00,10,1, 12.0,1,1, 19.658, 10149.114, 516.279, 53681.518 24/08/12,04:06:22,01,10,1, 12.0,1,1, 19.658, 10149.071, 516.119, 53681.500 24/08/12,04:06:22,02,10,1, 12.0,1,1, 19.658, 10149.038, 516.045, 53681.485 24/08/12,04:06:22,03,10,1, 12.0,1,1, 19.658, 10149.020, 516.006, 53681.520 24/08/12,04:06:22,04,10,1, 12.0,1,1, 19.658, 10148.967, 515.918, 53681.525 24/08/12,04:06:22,05,10,1, 12.0,1,1, 19.658, 10148.954, 515.844, 53681.447 24/08/12,04:06:22,06,10,1, 12.0,1,1, 19.658, 10148.979, 515.776, 53681.445 24/08/12,04:06:22,07,10,1, 12.0,1,1, 19.658, 10148.890, 515.702, 53681.462 24/08/12,04:06:22,08,10,1, 12.0,1,1, 19.658, 10148.894, 515.614, 53681.493 24/08/12,04:06:22,09,10,1, 12.0,1,1, 19.658, 10148.854, 515.553, 53681.461 24/08/12,04:06:22,10,10,1, 12.0,1,1, 19.658, 10148.830, 515.479, 53681.440 24/08/12,04:06:22,11,10,1, 12.0,1,1, 19.658, 10148.824, 515.375, 53681.393 24/08/12,04:06:22,12,10,1, 12.0,1,1, 19.658, 10148.794, 515.313, 53681.458 24/08/12,04:06:22,13,10,1, 12.0,1,1, 19.658, 10148.758, 515.218, 53681.371 24/08/12,04:06:22,14,10,1, 12.0,1,1, 19.658, 10148.744, 515.148, 53681.342 24/08/12,04:06:22,15,10,1, 12.0,1,1, 19.658, 10148.745, 515.101, 53681.406 24/08/12,04:06:22,16,10,1, 12.0,1,1, 19.658, 10148.702, 514.998, 53681.278 24/08/12,04:06:22,17,10,1, 12.0,1,1, 19.658, 10148.701, 514.935, 53681.372 24/08/12,04:06:22,18,10,1, 12.0,1,1, 19.658, 10148.676, 514.866, 53681.349 24/08/12,04:06:22,19,10,1, 12.0,1,1, 19.658, 10148.662, 514.808, 53681.357 24/08/12,04:06:23,00,10,1, 12.0,1,1, 19.654, 10148.655, 514.808, 53681.357 24/08/12,04:06:23,01,10,1, 12.0,1,1, 19.654, 10148.617, 514.632, 53681.336 24/08/12,04:06:23,02,10,1, 12.0,1,1, 19.654, 10148.599, 514.570, 53681.320 24/08/12,04:06:23,03,10,1, 12.0,1,1, 19.654, 10148.574, 514.491, 53681.370 24/08/12,04:06:23,04,10,1, 12.0,1,1, 19.654, 10148.551, 514.429, 53681.341 24/08/12,04:06:23,05,10,1, 12.0,1,1, 19.654, 10148.545, 514.358, 53681.346 24/08/12,04:06:23,06,10,1, 12.0,1,1, 19.654, 10148.525, 514.279, 53681.266 24/08/12,04:06:23,07,10,1, 12.0,1,1, 19.654, 10148.493, 514.223, 53681.241 24/08/12,04:06:23,08,10,1, 12.0,1,1, 19.654, 10148.466, 514.163, 53681.238 24/08/12,04:06:23,09,10,1, 12.0,1,1, 19.654, 10148.459, 514.078, 53681.307 24/08/12,04:06:23,10,10,1, 12.0,1,1, 19.654, 10148.441, 514.010, 53681.215 24/08/12,04:06:23,11,10,1, 12.0,1,1, 19.654, 10148.423, 513.985, 53681.240 24/08/12,04:06:23,12,10,1, 12.0,1,1, 19.654, 10148.420, 513.921, 53681.239 24/08/12,04:06:23,13,10,1, 12.0,1,1, 19.654, 10148.385, 513.839, 53681.274 24/08/12,04:06:23,14,10,1, 12.0,1,1, 19.654, 10148.359, 513.814, 53681.240 24/08/12,04:06:23,15,10,1, 12.0,1,1, 19.654, 10148.342, 513.718, 53681.265 24/08/12,04:06:23,16,10,1, 12.0,1,1, 19.654, 10148.347, 513.669, 53681.201 24/08/12,04:06:23,17,10,1, 12.0,1,1, 19.654, 10148.323, 513.615, 53681.259 24/08/12,04:06:23,18,10,1, 12.0,1,1, 19.654, 10148.303, 513.554, 53681.254 24/08/12,04:06:23,19,10,1, 12.0,1,1, 19.654, 10148.329, 513.502, 53681.213 24/08/12,04:06:24,00,10,1, 11.9,1,1, 19.654, 10148.321, 513.502, 53681.213 24/08/12,04:06:24,01,10,1, 11.9,1,1, 19.654, 10148.278, 513.360, 53681.230 24/08/12,04:06:24,02,10,1, 11.9,1,1, 19.654, 10148.280, 513.308, 53681.158 24/08/12,04:06:24,03,10,1, 11.9,1,1, 19.654, 10148.254, 513.278, 53681.188 24/08/12,04:06:24,04,10,1, 11.9,1,1, 19.654, 10148.256, 513.195, 53681.205 24/08/12,04:06:24,05,10,1, 11.9,1,1, 19.654, 10148.236, 513.166, 53681.242 24/08/12,04:06:24,06,10,1, 11.9,1,1, 19.654, 10148.233, 513.106, 53681.280 24/08/12,04:06:24,07,10,1, 11.9,1,1, 19.654, 10148.208, 513.022, 53681.194 24/08/12,04:06:24,08,10,1, 11.9,1,1, 19.654, 10148.202, 512.949, 53681.220 24/08/12,04:06:24,09,10,1, 11.9,1,1, 19.654, 10148.196, 512.889, 53681.207 24/08/12,04:06:24,10,10,1, 11.9,1,1, 19.654, 10148.206, 512.842, 53681.217 24/08/12,04:06:24,11,10,1, 11.9,1,1, 19.654, 10148.203, 512.761, 53681.178 24/08/12,04:06:24,12,10,1, 11.9,1,1, 19.654, 10148.232, 512.687, 53681.239 24/08/12,04:06:24,13,10,1, 11.9,1,1, 19.654, 10148.234, 512.576, 53681.189 24/08/12,04:06:24,14,10,1, 11.9,1,1, 19.654, 10148.198, 512.510, 53681.140 24/08/12,04:06:24,15,10,1, 11.9,1,1, 19.654, 10148.197, 512.445, 53681.222 24/08/12,04:06:24,16,10,1, 11.9,1,1, 19.654, 10148.221, 512.369, 53681.124 24/08/12,04:06:24,17,10,1, 11.9,1,1, 19.654, 10148.194, 512.273, 53681.133 24/08/12,04:06:24,18,10,1, 11.9,1,1, 19.654, 10148.219, 512.211, 53681.149 24/08/12,04:06:24,19,10,1, 11.9,1,1, 19.654, 10148.210, 512.118, 53681.144 24/08/12,04:06:25,00,10,1, 11.9,1,1, 19.653, 10148.205, 512.118, 53681.144 24/08/12,04:06:25,01,10,1, 11.9,1,1, 19.653, 10148.242, 511.967, 53681.143 24/08/12,04:06:25,02,10,1, 11.9,1,1, 19.653, 10148.250, 511.898, 53681.094 24/08/12,04:06:25,03,10,1, 11.9,1,1, 19.653, 10148.274, 511.801, 53681.117 24/08/12,04:06:25,04,10,1, 11.9,1,1, 19.653, 10148.294, 511.735, 53681.086 24/08/12,04:06:25,05,10,1, 11.9,1,1, 19.653, 10148.279, 511.631, 53681.060 24/08/12,04:06:25,06,10,1, 11.9,1,1, 19.653, 10148.296, 511.540, 53681.074 24/08/12,04:06:25,07,10,1, 11.9,1,1, 19.653, 10148.310, 511.429, 53681.032 24/08/12,04:06:25,08,10,1, 11.9,1,1, 19.653, 10148.334, 511.368, 53681.036 24/08/12,04:06:25,09,10,1, 11.9,1,1, 19.653, 10148.332, 511.301, 53681.004 24/08/12,04:06:25,10,10,1, 11.9,1,1, 19.653, 10148.316, 511.208, 53680.988 24/08/12,04:06:25,11,10,1, 11.9,1,1, 19.653, 10148.330, 511.135, 53680.955 24/08/12,04:06:25,12,10,1, 11.9,1,1, 19.653, 10148.321, 511.051, 53680.981 24/08/12,04:06:25,13,10,1, 11.9,1,1, 19.653, 10148.330, 510.983, 53680.942 24/08/12,04:06:25,14,10,1, 11.9,1,1, 19.653, 10148.336, 510.881, 53680.891 24/08/12,04:06:25,15,10,1, 11.9,1,1, 19.653, 10148.355, 510.806, 53680.909 24/08/12,04:06:25,16,10,1, 11.9,1,1, 19.653, 10148.360, 510.744, 53680.908 24/08/12,04:06:25,17,10,1, 11.9,1,1, 19.653, 10148.390, 510.641, 53680.917 24/08/12,04:06:25,18,10,1, 11.9,1,1, 19.653, 10148.385, 510.558, 53680.850 24/08/12,04:06:25,19,10,1, 11.9,1,1, 19.653, 10148.360, 510.470, 53680.875 24/08/12,04:06:26,00,10,1, 11.9,1,1, 19.660, 10148.355, 510.470, 53680.875 24/08/12,04:06:26,01,10,1, 11.9,1,1, 19.660, 10148.388, 510.302, 53680.872 24/08/12,04:06:26,02,10,1, 11.9,1,1, 19.660, 10148.417, 510.185, 53680.703 24/08/12,04:06:26,03,10,1, 11.9,1,1, 19.660, 10148.389, 510.094, 53680.746 24/08/12,04:06:26,04,10,1, 11.9,1,1, 19.660, 10148.396, 510.018, 53680.698 24/08/12,04:06:26,05,10,1, 11.9,1,1, 19.660, 10148.383, 509.939, 53680.760 24/08/12,04:06:26,06,10,1, 11.9,1,1, 19.660, 10148.372, 509.850, 53680.741 24/08/12,04:06:26,07,10,1, 11.9,1,1, 19.660, 10148.386, 509.784, 53680.706 24/08/12,04:06:26,08,10,1, 11.9,1,1, 19.660, 10148.386, 509.683, 53680.656 24/08/12,04:06:26,09,10,1, 11.9,1,1, 19.660, 10148.393, 509.594, 53680.640 24/08/12,04:06:26,10,10,1, 11.9,1,1, 19.660, 10148.378, 509.504, 53680.713 24/08/12,04:06:26,11,10,1, 11.9,1,1, 19.660, 10148.370, 509.410, 53680.667 24/08/12,04:06:26,12,10,1, 11.9,1,1, 19.660, 10148.352, 509.324, 53680.584 24/08/12,04:06:26,13,10,1, 11.9,1,1, 19.660, 10148.334, 509.209, 53680.658 24/08/12,04:06:26,14,10,1, 11.9,1,1, 19.660, 10148.322, 509.101, 53680.511 24/08/12,04:06:26,15,10,1, 11.9,1,1, 19.660, 10148.308, 509.033, 53680.600 24/08/12,04:06:26,16,10,1, 11.9,1,1, 19.660, 10148.284, 508.913, 53680.476 24/08/12,04:06:26,17,10,1, 11.9,1,1, 19.660, 10148.279, 508.840, 53680.493 24/08/12,04:06:26,18,10,1, 11.9,1,1, 19.660, 10148.275, 508.751, 53680.524 24/08/12,04:06:26,19,10,1, 11.9,1,1, 19.660, 10148.238, 508.623, 53680.451 24/08/12,04:06:27,00,10,1, 11.8,1,1, 19.654, 10148.238, 508.623, 53680.451 24/08/12,04:06:27,01,10,1, 11.8,1,1, 19.654, 10148.203, 508.458, 53680.466 24/08/12,04:06:27,02,10,1, 11.8,1,1, 19.654, 10148.185, 508.378, 53680.443 24/08/12,04:06:27,03,10,1, 11.8,1,1, 19.654, 10148.158, 508.247, 53680.418 24/08/12,04:06:27,04,10,1, 11.8,1,1, 19.654, 10148.138, 508.198, 53680.387 24/08/12,04:06:27,05,10,1, 11.8,1,1, 19.654, 10148.121, 508.072, 53680.373 24/08/12,04:06:27,06,10,1, 11.8,1,1, 19.654, 10148.103, 507.988, 53680.341 24/08/12,04:06:27,07,10,1, 11.8,1,1, 19.654, 10148.083, 507.889, 53680.312 24/08/12,04:06:27,08,10,1, 11.8,1,1, 19.654, 10148.068, 507.810, 53680.313 24/08/12,04:06:27,09,10,1, 11.8,1,1, 19.654, 10148.011, 507.689, 53680.272 24/08/12,04:06:27,10,10,1, 11.8,1,1, 19.654, 10148.006, 507.617, 53680.284 24/08/12,04:06:27,11,10,1, 11.8,1,1, 19.654, 10147.950, 507.502, 53680.223 24/08/12,04:06:27,12,10,1, 11.8,1,1, 19.654, 10147.945, 507.445, 53680.178 24/08/12,04:06:27,13,10,1, 11.8,1,1, 19.654, 10147.920, 507.350, 53680.183 24/08/12,04:06:27,14,10,1, 11.8,1,1, 19.654, 10147.879, 507.266, 53680.230 24/08/12,04:06:27,15,10,1, 11.8,1,1, 19.654, 10147.835, 507.207, 53680.172 24/08/12,04:06:27,16,10,1, 11.8,1,1, 19.654, 10147.802, 507.149, 53680.165 24/08/12,04:06:27,17,10,1, 11.8,1,1, 19.654, 10147.768, 507.054, 53680.146 24/08/12,04:06:27,18,10,1, 11.8,1,1, 19.654, 10147.754, 507.000, 53680.221 24/08/12,04:06:27,19,10,1, 11.8,1,1, 19.654, 10147.703, 506.900, 53680.089 24/08/12,04:06:28,00,09,1, 11.8,1,1, 19.658, 10147.696, 506.900, 53680.089 24/08/12,04:06:28,01,09,1, 11.8,1,1, 19.658, 10147.637, 506.789, 53680.082 24/08/12,04:06:28,02,09,1, 11.8,1,1, 19.658, 10147.588, 506.713, 53680.099 24/08/12,04:06:28,03,09,1, 11.8,1,1, 19.658, 10147.566, 506.640, 53680.092 24/08/12,04:06:28,04,09,1, 11.8,1,1, 19.658, 10147.517, 506.571, 53680.007 24/08/12,04:06:28,05,09,1, 11.8,1,1, 19.658, 10147.466, 506.522, 53680.077 24/08/12,04:06:28,06,09,1, 11.8,1,1, 19.658, 10147.404, 506.458, 53680.043 24/08/12,04:06:28,07,09,1, 11.8,1,1, 19.658, 10147.389, 506.431, 53680.043 24/08/12,04:06:28,08,09,1, 11.8,1,1, 19.658, 10147.332, 506.379, 53680.031 24/08/12,04:06:28,09,09,1, 11.8,1,1, 19.658, 10147.290, 506.340, 53680.055 24/08/12,04:06:28,10,09,1, 11.8,1,1, 19.658, 10147.220, 506.286, 53680.069 24/08/12,04:06:28,11,09,1, 11.8,1,1, 19.658, 10147.187, 506.251, 53679.965 24/08/12,04:06:28,12,09,1, 11.8,1,1, 19.658, 10147.136, 506.198, 53679.976 24/08/12,04:06:28,13,09,1, 11.8,1,1, 19.658, 10147.115, 506.170, 53680.059 24/08/12,04:06:28,14,09,1, 11.8,1,1, 19.658, 10147.070, 506.118, 53680.018 24/08/12,04:06:28,15,09,1, 11.8,1,1, 19.658, 10147.026, 506.071, 53680.132 24/08/12,04:06:28,16,09,1, 11.8,1,1, 19.658, 10146.961, 506.027, 53680.088 24/08/12,04:06:28,17,09,1, 11.8,1,1, 19.658, 10146.915, 506.006, 53680.040 24/08/12,04:06:28,18,09,1, 11.8,1,1, 19.658, 10146.886, 505.960, 53680.096 24/08/12,04:06:28,19,09,1, 11.8,1,1, 19.658, 10146.864, 505.930, 53680.089 24/08/12,04:06:29,00,09,1, 11.9,1,1, 19.657, 10146.861, 505.930, 53680.089 24/08/12,04:06:29,01,09,1, 11.9,1,1, 19.657, 10146.774, 505.849, 53680.095 24/08/12,04:06:29,02,09,1, 11.9,1,1, 19.657, 10146.712, 505.809, 53680.045 24/08/12,04:06:29,03,09,1, 11.9,1,1, 19.657, 10146.674, 505.761, 53680.048 24/08/12,04:06:29,04,09,1, 11.9,1,1, 19.657, 10146.653, 505.761, 53680.100 24/08/12,04:06:29,05,09,1, 11.9,1,1, 19.657, 10146.612, 505.711, 53680.046 24/08/12,04:06:29,06,09,1, 11.9,1,1, 19.657, 10146.587, 505.699, 53680.100 24/08/12,04:06:29,07,09,1, 11.9,1,1, 19.657, 10146.562, 505.681, 53680.126 24/08/12,04:06:29,08,09,1, 11.9,1,1, 19.657, 10146.526, 505.658, 53680.083 24/08/12,04:06:29,09,09,1, 11.9,1,1, 19.657, 10146.491, 505.618, 53680.153 24/08/12,04:06:29,10,09,1, 11.9,1,1, 19.657, 10146.477, 505.588, 53680.133 24/08/12,04:06:29,11,09,1, 11.9,1,1, 19.657, 10146.436, 505.558, 53680.126 24/08/12,04:06:29,12,09,1, 11.9,1,1, 19.657, 10146.380, 505.511, 53680.162 24/08/12,04:06:29,13,09,1, 11.9,1,1, 19.657, 10146.377, 505.483, 53680.104 24/08/12,04:06:29,14,09,1, 11.9,1,1, 19.657, 10146.350, 505.461, 53680.167 24/08/12,04:06:29,15,09,1, 11.9,1,1, 19.657, 10146.310, 505.400, 53680.133 24/08/12,04:06:29,16,09,1, 11.9,1,1, 19.657, 10146.273, 505.391, 53680.153 24/08/12,04:06:29,17,09,1, 11.9,1,1, 19.657, 10146.218, 505.364, 53680.148 24/08/12,04:06:29,18,09,1, 11.9,1,1, 19.657, 10146.211, 505.325, 53680.139 24/08/12,04:06:29,19,09,1, 11.9,1,1, 19.657, 10146.141, 505.312, 53680.129 24/08/12,04:06:30,00,09,1, 11.9,1,1, 19.657, 10146.135, 505.312, 53680.129 24/08/12,04:06:30,01,09,1, 11.9,1,1, 19.657, 10146.076, 505.270, 53680.159 24/08/12,04:06:30,02,09,1, 11.9,1,1, 19.657, 10146.039, 505.244, 53680.159 24/08/12,04:06:30,03,09,1, 11.9,1,1, 19.657, 10146.009, 505.222, 53680.141 24/08/12,04:06:30,04,09,1, 11.9,1,1, 19.657, 10146.000, 505.198, 53680.135 24/08/12,04:06:30,05,09,1, 11.9,1,1, 19.657, 10145.962, 505.196, 53680.163 24/08/12,04:06:30,06,09,1, 11.9,1,1, 19.657, 10145.913, 505.159, 53680.124 24/08/12,04:06:30,07,09,1, 11.9,1,1, 19.657, 10145.893, 505.144, 53680.169 24/08/12,04:06:30,08,09,1, 11.9,1,1, 19.657, 10145.863, 505.131, 53680.201 24/08/12,04:06:30,09,09,1, 11.9,1,1, 19.657, 10145.825, 505.061, 53680.146 24/08/12,04:06:30,10,09,1, 11.9,1,1, 19.657, 10145.806, 505.070, 53680.187 24/08/12,04:06:30,11,09,1, 11.9,1,1, 19.657, 10145.790, 505.024, 53680.190 24/08/12,04:06:30,12,09,1, 11.9,1,1, 19.657, 10145.767, 505.006, 53680.160 24/08/12,04:06:30,13,09,1, 11.9,1,1, 19.657, 10145.730, 504.961, 53680.196 24/08/12,04:06:30,14,09,1, 11.9,1,1, 19.657, 10145.705, 504.937, 53680.204 24/08/12,04:06:30,15,09,1, 11.9,1,1, 19.657, 10145.697, 504.933, 53680.174 24/08/12,04:06:30,16,09,1, 11.9,1,1, 19.657, 10145.692, 504.892, 53680.185 24/08/12,04:06:30,17,09,1, 11.9,1,1, 19.657, 10145.643, 504.872, 53680.168 24/08/12,04:06:30,18,09,1, 11.9,1,1, 19.657, 10145.628, 504.861, 53680.180 24/08/12,04:06:30,19,09,1, 11.9,1,1, 19.657, 10145.610, 504.860, 53680.183 24/08/12,04:06:31,00,09,1, 11.9,1,1, 19.656, 10145.609, 504.860, 53680.183 24/08/12,04:06:31,01,09,1, 11.9,1,1, 19.656, 10145.595, 504.826, 53680.235 24/08/12,04:06:31,02,09,1, 11.9,1,1, 19.656, 10145.569, 504.796, 53680.205 24/08/12,04:06:31,03,09,1, 11.9,1,1, 19.656, 10145.582, 504.792, 53680.220 24/08/12,04:06:31,04,09,1, 11.9,1,1, 19.656, 10145.547, 504.775, 53680.273 24/08/12,04:06:31,05,09,1, 11.9,1,1, 19.656, 10145.513, 504.774, 53680.238 24/08/12,04:06:31,06,09,1, 11.9,1,1, 19.656, 10145.513, 504.730, 53680.218 24/08/12,04:06:31,07,09,1, 11.9,1,1, 19.656, 10145.504, 504.748, 53680.241 24/08/12,04:06:31,08,09,1, 11.9,1,1, 19.656, 10145.473, 504.721, 53680.245 24/08/12,04:06:31,09,09,1, 11.9,1,1, 19.656, 10145.449, 504.714, 53680.234 24/08/12,04:06:31,10,09,1, 11.9,1,1, 19.656, 10145.445, 504.672, 53680.259 24/08/12,04:06:31,11,09,1, 11.9,1,1, 19.656, 10145.406, 504.682, 53680.227 24/08/12,04:06:31,12,09,1, 11.9,1,1, 19.656, 10145.374, 504.677, 53680.225 24/08/12,04:06:31,13,09,1, 11.9,1,1, 19.656, 10145.374, 504.663, 53680.202 24/08/12,04:06:31,14,09,1, 11.9,1,1, 19.656, 10145.327, 504.652, 53680.198 24/08/12,04:06:31,15,09,1, 11.9,1,1, 19.656, 10145.319, 504.653, 53680.234 24/08/12,04:06:31,16,09,1, 11.9,1,1, 19.656, 10145.311, 504.645, 53680.262 24/08/12,04:06:31,17,09,1, 11.9,1,1, 19.656, 10145.262, 504.635, 53680.289 24/08/12,04:06:31,18,09,1, 11.9,1,1, 19.656, 10145.237, 504.607, 53680.306 24/08/12,04:06:31,19,09,1, 11.9,1,1, 19.656, 10145.244, 504.570, 53680.275 24/08/12,04:06:32,00,09,1, 11.9,1,1, 19.658, 10145.242, 504.570, 53680.275 24/08/12,04:06:32,01,09,1, 11.9,1,1, 19.658, 10145.173, 504.524, 53680.271 24/08/12,04:06:32,02,09,1, 11.9,1,1, 19.658, 10145.123, 504.493, 53680.339 24/08/12,04:06:32,03,09,1, 11.9,1,1, 19.658, 10145.100, 504.473, 53680.282 24/08/12,04:06:32,04,09,1, 11.9,1,1, 19.658, 10145.096, 504.475, 53680.275 24/08/12,04:06:32,05,09,1, 11.9,1,1, 19.658, 10145.045, 504.430, 53680.214 24/08/12,04:06:32,06,09,1, 11.9,1,1, 19.658, 10145.006, 504.427, 53680.207 24/08/12,04:06:32,07,09,1, 11.9,1,1, 19.658, 10144.965, 504.412, 53680.252 24/08/12,04:06:32,08,09,1, 11.9,1,1, 19.658, 10144.904, 504.417, 53680.270 24/08/12,04:06:32,09,09,1, 11.9,1,1, 19.658, 10144.863, 504.392, 53680.260 24/08/12,04:06:32,10,09,1, 11.9,1,1, 19.658, 10144.848, 504.383, 53680.266 24/08/12,04:06:32,11,09,1, 11.9,1,1, 19.658, 10144.788, 504.352, 53680.258 24/08/12,04:06:32,12,09,1, 11.9,1,1, 19.658, 10144.725, 504.358, 53680.241 24/08/12,04:06:32,13,09,1, 11.9,1,1, 19.658, 10144.689, 504.342, 53680.300 24/08/12,04:06:32,14,09,1, 11.9,1,1, 19.658, 10144.662, 504.312, 53680.282 24/08/12,04:06:32,15,09,1, 11.9,1,1, 19.658, 10144.613, 504.318, 53680.270 24/08/12,04:06:32,16,09,1, 11.9,1,1, 19.658, 10144.558, 504.324, 53680.313 24/08/12,04:06:32,17,09,1, 11.9,1,1, 19.658, 10144.514, 504.308, 53680.243 24/08/12,04:06:32,18,09,1, 11.9,1,1, 19.658, 10144.457, 504.282, 53680.237 24/08/12,04:06:32,19,09,1, 11.9,1,1, 19.658, 10144.379, 504.292, 53680.290 24/08/12,04:06:33,00,09,1, 11.9,1,1, 19.662, 10144.374, 504.292, 53680.290 24/08/12,04:06:33,01,09,1, 11.9,1,1, 19.662, 10144.281, 504.304, 53680.199 24/08/12,04:06:33,02,09,1, 11.9,1,1, 19.662, 10144.219, 504.323, 53680.320 24/08/12,04:06:33,03,09,1, 11.9,1,1, 19.662, 10144.149, 504.300, 53680.237 24/08/12,04:06:33,04,09,1, 11.9,1,1, 19.662, 10144.104, 504.336, 53680.327 24/08/12,04:06:33,05,09,1, 11.9,1,1, 19.662, 10144.022, 504.330, 53680.384 24/08/12,04:06:33,06,09,1, 11.9,1,1, 19.662, 10143.978, 504.323, 53680.278 24/08/12,04:06:33,07,09,1, 11.9,1,1, 19.662, 10143.919, 504.336, 53680.382 24/08/12,04:06:33,08,09,1, 11.9,1,1, 19.662, 10143.835, 504.332, 53680.392 24/08/12,04:06:33,09,09,1, 11.9,1,1, 19.662, 10143.739, 504.355, 53680.377 24/08/12,04:06:33,10,09,1, 11.9,1,1, 19.662, 10143.681, 504.338, 53680.368 24/08/12,04:06:33,11,09,1, 11.9,1,1, 19.662, 10143.621, 504.323, 53680.355 24/08/12,04:06:33,12,09,1, 11.9,1,1, 19.662, 10143.551, 504.341, 53680.318 24/08/12,04:06:33,13,09,1, 11.9,1,1, 19.662, 10143.488, 504.333, 53680.406 24/08/12,04:06:33,14,09,1, 11.9,1,1, 19.662, 10143.406, 504.360, 53680.361 24/08/12,04:06:33,15,09,1, 11.9,1,1, 19.662, 10143.347, 504.358, 53680.366 24/08/12,04:06:33,16,09,1, 11.9,1,1, 19.662, 10143.266, 504.360, 53680.321 24/08/12,04:06:33,17,09,1, 11.9,1,1, 19.662, 10143.208, 504.374, 53680.437 24/08/12,04:06:33,18,09,1, 11.9,1,1, 19.662, 10143.111, 504.349, 53680.352 24/08/12,04:06:33,19,09,1, 11.9,1,1, 19.662, 10143.053, 504.377, 53680.408 24/08/12,04:06:34,00,09,1, 11.9,1,1, 19.654, 10143.048, 504.377, 53680.408 24/08/12,04:06:34,01,09,1, 11.9,1,1, 19.654, 10142.907, 504.391, 53680.419 24/08/12,04:06:34,02,09,1, 11.9,1,1, 19.654, 10142.830, 504.376, 53680.417 24/08/12,04:06:34,03,09,1, 11.9,1,1, 19.654, 10142.794, 504.377, 53680.417 24/08/12,04:06:34,04,09,1, 11.9,1,1, 19.654, 10142.716, 504.353, 53680.377 24/08/12,04:06:34,05,09,1, 11.9,1,1, 19.654, 10142.653, 504.350, 53680.393 24/08/12,04:06:34,06,09,1, 11.9,1,1, 19.654, 10142.584, 504.381, 53680.450 24/08/12,04:06:34,07,09,1, 11.9,1,1, 19.654, 10142.482, 504.364, 53680.410 24/08/12,04:06:34,08,09,1, 11.9,1,1, 19.654, 10142.431, 504.379, 53680.422 24/08/12,04:06:34,09,09,1, 11.9,1,1, 19.654, 10142.363, 504.367, 53680.391 24/08/12,04:06:34,10,09,1, 11.9,1,1, 19.654, 10142.298, 504.386, 53680.365 24/08/12,04:06:34,11,09,1, 11.9,1,1, 19.654, 10142.229, 504.391, 53680.440 24/08/12,04:06:34,12,09,1, 11.9,1,1, 19.654, 10142.166, 504.370, 53680.437 24/08/12,04:06:34,13,09,1, 11.9,1,1, 19.654, 10142.122, 504.352, 53680.457 24/08/12,04:06:34,14,09,1, 11.9,1,1, 19.654, 10142.057, 504.397, 53680.484 24/08/12,04:06:34,15,09,1, 11.9,1,1, 19.654, 10142.010, 504.411, 53680.419 24/08/12,04:06:34,16,09,1, 11.9,1,1, 19.654, 10141.935, 504.380, 53680.476 24/08/12,04:06:34,17,09,1, 11.9,1,1, 19.654, 10141.894, 504.392, 53680.500 24/08/12,04:06:34,18,09,1, 11.9,1,1, 19.654, 10141.873, 504.361, 53680.428 24/08/12,04:06:34,19,09,1, 11.9,1,1, 19.654, 10141.795, 504.336, 53680.501 24/08/12,04:06:35,00,09,1, 11.8,1,1, 19.655, 10141.788, 504.336, 53680.501 24/08/12,04:06:35,01,09,1, 11.8,1,1, 19.655, 10141.690, 504.339, 53680.433 24/08/12,04:06:35,02,09,1, 11.8,1,1, 19.655, 10141.623, 504.345, 53680.499 24/08/12,04:06:35,03,09,1, 11.8,1,1, 19.655, 10141.571, 504.317, 53680.468 24/08/12,04:06:35,04,09,1, 11.8,1,1, 19.655, 10141.519, 504.319, 53680.498 24/08/12,04:06:35,05,09,1, 11.8,1,1, 19.655, 10141.480, 504.308, 53680.511 24/08/12,04:06:35,06,09,1, 11.8,1,1, 19.655, 10141.454, 504.316, 53680.501 24/08/12,04:06:35,07,09,1, 11.8,1,1, 19.655, 10141.397, 504.292, 53680.523 24/08/12,04:06:35,08,09,1, 11.8,1,1, 19.655, 10141.346, 504.266, 53680.522 24/08/12,04:06:35,09,09,1, 11.8,1,1, 19.655, 10141.326, 504.237, 53680.520 24/08/12,04:06:35,10,09,1, 11.8,1,1, 19.655, 10141.273, 504.252, 53680.550 24/08/12,04:06:35,11,09,1, 11.8,1,1, 19.655, 10141.231, 504.226, 53680.555 24/08/12,04:06:35,12,09,1, 11.8,1,1, 19.655, 10141.189, 504.209, 53680.579 24/08/12,04:06:35,13,09,1, 11.8,1,1, 19.655, 10141.139, 504.208, 53680.551 24/08/12,04:06:35,14,09,1, 11.8,1,1, 19.655, 10141.100, 504.185, 53680.571 24/08/12,04:06:35,15,09,1, 11.8,1,1, 19.655, 10141.054, 504.194, 53680.572 24/08/12,04:06:35,16,09,1, 11.8,1,1, 19.655, 10141.033, 504.187, 53680.526 24/08/12,04:06:35,17,09,1, 11.8,1,1, 19.655, 10140.983, 504.204, 53680.579 24/08/12,04:06:35,18,09,1, 11.8,1,1, 19.655, 10140.963, 504.213, 53680.635 24/08/12,04:06:35,19,09,1, 11.8,1,1, 19.655, 10140.939, 504.203, 53680.630 24/08/12,04:06:36,00,09,1, 11.9,1,1, 19.653, 10140.936, 504.203, 53680.630 24/08/12,04:06:36,01,09,1, 11.9,1,1, 19.653, 10140.893, 504.205, 53680.624 24/08/12,04:06:36,02,09,1, 11.9,1,1, 19.653, 10140.848, 504.198, 53680.583 24/08/12,04:06:36,03,09,1, 11.9,1,1, 19.653, 10140.832, 504.175, 53680.631 24/08/12,04:06:36,04,09,1, 11.9,1,1, 19.653, 10140.804, 504.186, 53680.633 24/08/12,04:06:36,05,09,1, 11.9,1,1, 19.653, 10140.809, 504.195, 53680.597 24/08/12,04:06:36,06,09,1, 11.9,1,1, 19.653, 10140.787, 504.176, 53680.626 24/08/12,04:06:36,07,09,1, 11.9,1,1, 19.653, 10140.758, 504.194, 53680.677 24/08/12,04:06:36,08,09,1, 11.9,1,1, 19.653, 10140.740, 504.187, 53680.684 24/08/12,04:06:36,09,09,1, 11.9,1,1, 19.653, 10140.676, 504.197, 53680.704 24/08/12,04:06:36,10,09,1, 11.9,1,1, 19.653, 10140.671, 504.201, 53680.695 24/08/12,04:06:36,11,09,1, 11.9,1,1, 19.653, 10140.660, 504.185, 53680.712 24/08/12,04:06:36,12,09,1, 11.9,1,1, 19.653, 10140.623, 504.215, 53680.697 24/08/12,04:06:36,13,09,1, 11.9,1,1, 19.653, 10140.619, 504.220, 53680.699 24/08/12,04:06:36,14,09,1, 11.9,1,1, 19.653, 10140.592, 504.237, 53680.745 24/08/12,04:06:36,15,09,1, 11.9,1,1, 19.653, 10140.553, 504.248, 53680.783 24/08/12,04:06:36,16,09,1, 11.9,1,1, 19.653, 10140.540, 504.255, 53680.772 24/08/12,04:06:36,17,09,1, 11.9,1,1, 19.653, 10140.515, 504.271, 53680.793 24/08/12,04:06:36,18,09,1, 11.9,1,1, 19.653, 10140.480, 504.286, 53680.780 24/08/12,04:06:36,19,09,1, 11.9,1,1, 19.653, 10140.482, 504.266, 53680.781 24/08/12,04:06:37,00,09,1, 11.9,1,1, 19.659, 10140.477, 504.266, 53680.781 24/08/12,04:06:37,01,09,1, 11.9,1,1, 19.659, 10140.426, 504.282, 53680.824 24/08/12,04:06:37,02,09,1, 11.9,1,1, 19.659, 10140.388, 504.273, 53680.806 24/08/12,04:06:37,03,09,1, 11.9,1,1, 19.659, 10140.370, 504.303, 53680.828 24/08/12,04:06:37,04,09,1, 11.9,1,1, 19.659, 10140.341, 504.309, 53680.800 24/08/12,04:06:37,05,09,1, 11.9,1,1, 19.659, 10140.305, 504.331, 53680.822 24/08/12,04:06:37,06,09,1, 11.9,1,1, 19.659, 10140.284, 504.342, 53680.843 24/08/12,04:06:37,07,09,1, 11.9,1,1, 19.659, 10140.233, 504.393, 53680.848 24/08/12,04:06:37,08,09,1, 11.9,1,1, 19.659, 10140.205, 504.372, 53680.864 24/08/12,04:06:37,09,09,1, 11.9,1,1, 19.659, 10140.167, 504.421, 53680.890 24/08/12,04:06:37,10,09,1, 11.9,1,1, 19.659, 10140.130, 504.455, 53680.924 24/08/12,04:06:37,11,09,1, 11.9,1,1, 19.659, 10140.107, 504.478, 53680.878 24/08/12,04:06:37,12,09,1, 11.9,1,1, 19.659, 10140.083, 504.477, 53680.922 24/08/12,04:06:37,13,09,1, 11.9,1,1, 19.659, 10140.038, 504.477, 53680.893 24/08/12,04:06:37,14,09,1, 11.9,1,1, 19.659, 10140.022, 504.498, 53680.931 24/08/12,04:06:37,15,09,1, 11.9,1,1, 19.659, 10139.993, 504.494, 53680.919 24/08/12,04:06:37,16,09,1, 11.9,1,1, 19.659, 10139.933, 504.521, 53680.963 24/08/12,04:06:37,17,09,1, 11.9,1,1, 19.659, 10139.910, 504.507, 53680.939 24/08/12,04:06:37,18,09,1, 11.9,1,1, 19.659, 10139.857, 504.503, 53680.957 24/08/12,04:06:37,19,09,1, 11.9,1,1, 19.659, 10139.828, 504.547, 53680.956 24/08/12,04:06:38,00,09,1, 11.9,1,1, 19.654, 10139.827, 504.547, 53680.956 24/08/12,04:06:38,01,09,1, 11.9,1,1, 19.654, 10139.762, 504.566, 53680.931 24/08/12,04:06:38,02,09,1, 11.9,1,1, 19.654, 10139.712, 504.563, 53681.027 24/08/12,04:06:38,03,09,1, 11.9,1,1, 19.654, 10139.673, 504.575, 53680.935 24/08/12,04:06:38,04,09,1, 11.9,1,1, 19.654, 10139.633, 504.632, 53680.961 24/08/12,04:06:38,05,09,1, 11.9,1,1, 19.654, 10139.610, 504.628, 53681.084 24/08/12,04:06:38,06,09,1, 11.9,1,1, 19.654, 10139.597, 504.629, 53681.138 24/08/12,04:06:38,07,09,1, 11.9,1,1, 19.654, 10139.544, 504.601, 53681.108 24/08/12,04:06:38,08,09,1, 11.9,1,1, 19.654, 10139.507, 504.609, 53681.088 24/08/12,04:06:38,09,09,1, 11.9,1,1, 19.654, 10139.484, 504.564, 53681.065 24/08/12,04:06:38,10,09,1, 11.9,1,1, 19.654, 10139.434, 504.594, 53681.069 24/08/12,04:06:38,11,09,1, 11.9,1,1, 19.654, 10139.410, 504.586, 53681.112 24/08/12,04:06:38,12,09,1, 11.9,1,1, 19.654, 10139.363, 504.559, 53681.060 24/08/12,04:06:38,13,09,1, 11.9,1,1, 19.654, 10139.360, 504.526, 53681.075 24/08/12,04:06:38,14,09,1, 11.9,1,1, 19.654, 10139.309, 504.547, 53681.049 24/08/12,04:06:38,15,09,1, 11.9,1,1, 19.654, 10139.243, 504.546, 53681.039 24/08/12,04:06:38,16,09,1, 11.9,1,1, 19.654, 10139.196, 504.518, 53681.058 24/08/12,04:06:38,17,09,1, 11.9,1,1, 19.654, 10139.181, 504.497, 53681.065 24/08/12,04:06:38,18,09,1, 11.9,1,1, 19.654, 10139.126, 504.504, 53681.028 24/08/12,04:06:38,19,09,1, 11.9,1,1, 19.654, 10139.107, 504.488, 53681.044 24/08/12,04:06:39,00,09,1, 11.9,1,1, 19.651, 10139.101, 504.488, 53681.044 24/08/12,04:06:39,01,09,1, 11.9,1,1, 19.651, 10139.021, 504.453, 53681.041 24/08/12,04:06:39,02,09,1, 11.9,1,1, 19.651, 10138.991, 504.423, 53681.035 24/08/12,04:06:39,03,09,1, 11.9,1,1, 19.651, 10138.947, 504.407, 53681.055 24/08/12,04:06:39,04,09,1, 11.9,1,1, 19.651, 10138.882, 504.418, 53681.064 24/08/12,04:06:39,05,09,1, 11.9,1,1, 19.651, 10138.854, 504.369, 53681.037 24/08/12,04:06:39,06,09,1, 11.9,1,1, 19.651, 10138.807, 504.350, 53681.068 24/08/12,04:06:39,07,09,1, 11.9,1,1, 19.651, 10138.742, 504.298, 53681.044 24/08/12,04:06:39,08,09,1, 11.9,1,1, 19.651, 10138.676, 504.267, 53681.065 24/08/12,04:06:39,09,09,1, 11.9,1,1, 19.651, 10138.650, 504.235, 53681.026 24/08/12,04:06:39,10,09,1, 11.9,1,1, 19.651, 10138.592, 504.235, 53681.002 24/08/12,04:06:39,11,09,1, 11.9,1,1, 19.651, 10138.558, 504.223, 53681.021 24/08/12,04:06:39,12,09,1, 11.9,1,1, 19.651, 10138.465, 504.198, 53681.039 24/08/12,04:06:39,13,09,1, 11.9,1,1, 19.651, 10138.426, 504.174, 53680.989 24/08/12,04:06:39,14,09,1, 11.9,1,1, 19.651, 10138.361, 504.193, 53681.034 24/08/12,04:06:39,15,09,1, 11.9,1,1, 19.651, 10138.299, 504.183, 53681.032 24/08/12,04:06:39,16,09,1, 11.9,1,1, 19.651, 10138.242, 504.156, 53681.040 24/08/12,04:06:39,17,09,1, 11.9,1,1, 19.651, 10138.148, 504.167, 53681.026 24/08/12,04:06:39,18,09,1, 11.9,1,1, 19.651, 10138.106, 504.118, 53681.035 24/08/12,04:06:39,19,09,1, 11.9,1,1, 19.651, 10138.028, 504.122, 53681.065 24/08/12,04:06:40,00,09,1, 11.9,1,1, 19.657, 10138.024, 504.122, 53681.065 24/08/12,04:06:40,01,09,1, 11.9,1,1, 19.657, 10137.883, 504.073, 53681.080 24/08/12,04:06:40,02,09,1, 11.9,1,1, 19.657, 10137.802, 504.063, 53680.993 24/08/12,04:06:40,03,09,1, 11.9,1,1, 19.657, 10137.706, 504.043, 53681.035 24/08/12,04:06:40,04,09,1, 11.9,1,1, 19.657, 10137.654, 504.046, 53681.045 24/08/12,04:06:40,05,09,1, 11.9,1,1, 19.657, 10137.566, 504.034, 53681.053 24/08/12,04:06:40,06,09,1, 11.9,1,1, 19.657, 10137.470, 504.035, 53681.048 24/08/12,04:06:40,07,09,1, 11.9,1,1, 19.657, 10137.379, 504.034, 53681.086 24/08/12,04:06:40,08,09,1, 11.9,1,1, 19.657, 10137.321, 504.015, 53681.099 24/08/12,04:06:40,09,09,1, 11.9,1,1, 19.657, 10137.234, 504.034, 53681.063 24/08/12,04:06:40,10,09,1, 11.9,1,1, 19.657, 10137.145, 503.996, 53681.061 24/08/12,04:06:40,11,09,1, 11.9,1,1, 19.657, 10137.063, 503.987, 53681.076 24/08/12,04:06:40,12,09,1, 11.9,1,1, 19.657, 10136.985, 503.958, 53681.038 24/08/12,04:06:40,13,09,1, 11.9,1,1, 19.657, 10136.927, 503.966, 53681.140 24/08/12,04:06:40,14,09,1, 11.9,1,1, 19.657, 10136.823, 503.919, 53681.124 24/08/12,04:06:40,15,09,1, 11.9,1,1, 19.657, 10136.738, 503.894, 53681.066 24/08/12,04:06:40,16,09,1, 11.9,1,1, 19.657, 10136.656, 503.897, 53681.118 24/08/12,04:06:40,17,09,1, 11.9,1,1, 19.657, 10136.569, 503.898, 53681.153 24/08/12,04:06:40,18,09,1, 11.9,1,1, 19.657, 10136.484, 503.874, 53681.176 24/08/12,04:06:40,19,09,1, 11.9,1,1, 19.657, 10136.397, 503.838, 53681.149 24/08/12,04:06:41,00,09,1, 12.0,1,1, 19.653, 10136.397, 503.838, 53681.149 24/08/12,04:06:41,01,09,1, 12.0,1,1, 19.653, 10136.208, 503.807, 53681.178 24/08/12,04:06:41,02,09,1, 12.0,1,1, 19.653, 10136.127, 503.824, 53681.217 24/08/12,04:06:41,03,09,1, 12.0,1,1, 19.653, 10136.039, 503.800, 53681.220 24/08/12,04:06:41,04,09,1, 12.0,1,1, 19.653, 10135.948, 503.774, 53681.207 24/08/12,04:06:41,05,09,1, 12.0,1,1, 19.653, 10135.859, 503.793, 53681.203 24/08/12,04:06:41,06,09,1, 12.0,1,1, 19.653, 10135.781, 503.759, 53681.226 24/08/12,04:06:41,07,09,1, 12.0,1,1, 19.653, 10135.666, 503.726, 53681.240 24/08/12,04:06:41,08,09,1, 12.0,1,1, 19.653, 10135.609, 503.696, 53681.244 24/08/12,04:06:41,09,09,1, 12.0,1,1, 19.653, 10135.514, 503.710, 53681.289 24/08/12,04:06:41,10,09,1, 12.0,1,1, 19.653, 10135.427, 503.654, 53681.276 24/08/12,04:06:41,11,09,1, 12.0,1,1, 19.653, 10135.343, 503.650, 53681.279 24/08/12,04:06:41,12,09,1, 12.0,1,1, 19.653, 10135.255, 503.619, 53681.295 24/08/12,04:06:41,13,09,1, 12.0,1,1, 19.653, 10135.153, 503.589, 53681.358 24/08/12,04:06:41,14,09,1, 12.0,1,1, 19.653, 10135.092, 503.544, 53681.314 24/08/12,04:06:41,15,09,1, 12.0,1,1, 19.653, 10134.977, 503.482, 53681.303 24/08/12,04:06:41,16,09,1, 12.0,1,1, 19.653, 10134.893, 503.457, 53681.339 24/08/12,04:06:41,17,09,1, 12.0,1,1, 19.653, 10134.808, 503.400, 53681.365 24/08/12,04:06:41,18,09,1, 12.0,1,1, 19.653, 10134.716, 503.351, 53681.367 24/08/12,04:06:41,19,09,1, 12.0,1,1, 19.653, 10134.599, 503.328, 53681.400 24/08/12,04:06:42,00,09,1, 12.0,1,1, 19.655, 10134.594, 503.328, 53681.400 24/08/12,04:06:42,01,09,1, 12.0,1,1, 19.655, 10134.421, 503.235, 53681.390 24/08/12,04:06:42,02,09,1, 12.0,1,1, 19.655, 10134.348, 503.194, 53681.382 24/08/12,04:06:42,03,09,1, 12.0,1,1, 19.655, 10134.276, 503.135, 53681.375 24/08/12,04:06:42,04,09,1, 12.0,1,1, 19.655, 10134.173, 503.099, 53681.372 24/08/12,04:06:42,05,09,1, 12.0,1,1, 19.655, 10134.053, 503.031, 53681.398 24/08/12,04:06:42,06,09,1, 12.0,1,1, 19.655, 10133.972, 502.965, 53681.402 24/08/12,04:06:42,07,09,1, 12.0,1,1, 19.655, 10133.892, 502.900, 53681.414 24/08/12,04:06:42,08,09,1, 12.0,1,1, 19.655, 10133.791, 502.836, 53681.376 24/08/12,04:06:42,09,09,1, 12.0,1,1, 19.655, 10133.706, 502.798, 53681.389 24/08/12,04:06:42,10,09,1, 12.0,1,1, 19.655, 10133.606, 502.722, 53681.406 24/08/12,04:06:42,11,09,1, 12.0,1,1, 19.655, 10133.550, 502.654, 53681.371 24/08/12,04:06:42,12,09,1, 12.0,1,1, 19.655, 10133.458, 502.599, 53681.346 24/08/12,04:06:42,13,09,1, 12.0,1,1, 19.655, 10133.383, 502.549, 53681.392 24/08/12,04:06:42,14,09,1, 12.0,1,1, 19.655, 10133.284, 502.486, 53681.359 24/08/12,04:06:42,15,09,1, 12.0,1,1, 19.655, 10133.185, 502.414, 53681.362 24/08/12,04:06:42,16,09,1, 12.0,1,1, 19.655, 10133.112, 502.353, 53681.395 24/08/12,04:06:42,17,09,1, 12.0,1,1, 19.655, 10133.014, 502.291, 53681.390 24/08/12,04:06:42,18,09,1, 12.0,1,1, 19.655, 10132.927, 502.251, 53681.358 24/08/12,04:06:42,19,09,1, 12.0,1,1, 19.655, 10132.863, 502.170, 53681.368 24/08/12,04:06:43,00,09,1, 11.9,1,1, 19.657, 10132.859, 502.170, 53681.368 24/08/12,04:06:43,01,09,1, 11.9,1,1, 19.657, 10132.666, 502.046, 53681.394 24/08/12,04:06:43,02,09,1, 11.9,1,1, 19.657, 10132.568, 501.980, 53681.379 24/08/12,04:06:43,03,09,1, 11.9,1,1, 19.657, 10132.483, 501.907, 53681.412 24/08/12,04:06:43,04,09,1, 11.9,1,1, 19.657, 10132.385, 501.828, 53681.377 24/08/12,04:06:43,05,09,1, 11.9,1,1, 19.657, 10132.289, 501.738, 53681.339 24/08/12,04:06:43,06,09,1, 11.9,1,1, 19.657, 10132.197, 501.685, 53681.335 24/08/12,04:06:43,07,09,1, 11.9,1,1, 19.657, 10132.085, 501.604, 53681.301 24/08/12,04:06:43,08,09,1, 11.9,1,1, 19.657, 10132.004, 501.515, 53681.304 24/08/12,04:06:43,09,09,1, 11.9,1,1, 19.657, 10131.897, 501.472, 53681.283 24/08/12,04:06:43,10,09,1, 11.9,1,1, 19.657, 10131.795, 501.388, 53681.274 24/08/12,04:06:43,11,09,1, 11.9,1,1, 19.657, 10131.698, 501.337, 53681.301 24/08/12,04:06:43,12,09,1, 11.9,1,1, 19.657, 10131.585, 501.262, 53681.292 24/08/12,04:06:43,13,09,1, 11.9,1,1, 19.657, 10131.511, 501.218, 53681.279 24/08/12,04:06:43,14,09,1, 11.9,1,1, 19.657, 10131.391, 501.137, 53681.312 24/08/12,04:06:43,15,09,1, 11.9,1,1, 19.657, 10131.265, 501.083, 53681.311 24/08/12,04:06:43,16,09,1, 11.9,1,1, 19.657, 10131.193, 501.027, 53681.274 24/08/12,04:06:43,17,09,1, 11.9,1,1, 19.657, 10131.050, 500.997, 53681.276 24/08/12,04:06:43,18,09,1, 11.9,1,1, 19.657, 10130.940, 500.917, 53681.320 24/08/12,04:06:43,19,09,1, 11.9,1,1, 19.657, 10130.831, 500.888, 53681.325 24/08/12,04:06:44,00,10,1, 11.9,1,1, 19.655, 10130.831, 500.888, 53681.325 24/08/12,04:06:44,01,10,1, 11.9,1,1, 19.655, 10130.614, 500.759, 53681.303 24/08/12,04:06:44,02,10,1, 11.9,1,1, 19.655, 10130.495, 500.715, 53681.264 24/08/12,04:06:44,03,10,1, 11.9,1,1, 19.655, 10130.360, 500.688, 53681.212 24/08/12,04:06:44,04,10,1, 11.9,1,1, 19.655, 10130.266, 500.626, 53681.281 24/08/12,04:06:44,05,10,1, 11.9,1,1, 19.655, 10130.121, 500.604, 53681.308 24/08/12,04:06:44,06,10,1, 11.9,1,1, 19.655, 10130.010, 500.553, 53681.223 24/08/12,04:06:44,07,10,1, 11.9,1,1, 19.655, 10129.876, 500.543, 53681.271 24/08/12,04:06:44,08,10,1, 11.9,1,1, 19.655, 10129.770, 500.525, 53681.328 24/08/12,04:06:44,09,10,1, 11.9,1,1, 19.655, 10129.656, 500.518, 53681.377 24/08/12,04:06:44,10,10,1, 11.9,1,1, 19.655, 10129.524, 500.483, 53681.334 24/08/12,04:06:44,11,10,1, 11.9,1,1, 19.655, 10129.415, 500.479, 53681.333 24/08/12,04:06:44,12,10,1, 11.9,1,1, 19.655, 10129.275, 500.451, 53681.393 24/08/12,04:06:44,13,10,1, 11.9,1,1, 19.655, 10129.224, 500.408, 53681.363 24/08/12,04:06:44,14,10,1, 11.9,1,1, 19.655, 10129.100, 500.419, 53681.409 24/08/12,04:06:44,15,10,1, 11.9,1,1, 19.655, 10128.968, 500.372, 53681.363 24/08/12,04:06:44,16,10,1, 11.9,1,1, 19.655, 10128.863, 500.343, 53681.385 24/08/12,04:06:44,17,10,1, 11.9,1,1, 19.655, 10128.773, 500.363, 53681.489 24/08/12,04:06:44,18,10,1, 11.9,1,1, 19.655, 10128.625, 500.307, 53681.419 24/08/12,04:06:44,19,10,1, 11.9,1,1, 19.655, 10128.550, 500.285, 53681.420 24/08/12,04:06:45,00,10,1, 11.9,1,1, 19.655, 10128.545, 500.285, 53681.420 24/08/12,04:06:45,01,10,1, 11.9,1,1, 19.655, 10128.326, 500.247, 53681.434 24/08/12,04:06:45,02,10,1, 11.9,1,1, 19.655, 10128.208, 500.248, 53681.442 24/08/12,04:06:45,03,10,1, 11.9,1,1, 19.655, 10128.101, 500.260, 53681.517 24/08/12,04:06:45,04,10,1, 11.9,1,1, 19.655, 10127.993, 500.242, 53681.532 24/08/12,04:06:45,05,10,1, 11.9,1,1, 19.655, 10127.886, 500.233, 53681.534 24/08/12,04:06:45,06,10,1, 11.9,1,1, 19.655, 10127.772, 500.225, 53681.524 24/08/12,04:06:45,07,10,1, 11.9,1,1, 19.655, 10127.669, 500.230, 53681.570 24/08/12,04:06:45,08,10,1, 11.9,1,1, 19.655, 10127.563, 500.234, 53681.617 24/08/12,04:06:45,09,10,1, 11.9,1,1, 19.655, 10127.453, 500.251, 53681.594 24/08/12,04:06:45,10,10,1, 11.9,1,1, 19.655, 10127.364, 500.237, 53681.653 24/08/12,04:06:45,11,10,1, 11.9,1,1, 19.655, 10127.278, 500.243, 53681.693 24/08/12,04:06:45,12,10,1, 11.9,1,1, 19.655, 10127.189, 500.238, 53681.677 24/08/12,04:06:45,13,10,1, 11.9,1,1, 19.655, 10127.083, 500.230, 53681.697 24/08/12,04:06:45,14,10,1, 11.9,1,1, 19.655, 10127.016, 500.218, 53681.747 24/08/12,04:06:45,15,10,1, 11.9,1,1, 19.655, 10126.914, 500.198, 53681.738 24/08/12,04:06:45,16,10,1, 11.9,1,1, 19.655, 10126.817, 500.205, 53681.812 24/08/12,04:06:45,17,10,1, 11.9,1,1, 19.655, 10126.743, 500.206, 53681.771 24/08/12,04:06:45,18,10,1, 11.9,1,1, 19.655, 10126.619, 500.206, 53681.879 24/08/12,04:06:45,19,10,1, 11.9,1,1, 19.655, 10126.557, 500.208, 53681.913 24/08/12,04:06:46,00,09,1, 12.0,1,1, 19.654, 10126.550, 500.208, 53681.913 24/08/12,04:06:46,01,09,1, 12.0,1,1, 19.654, 10126.371, 500.219, 53681.910 24/08/12,04:06:46,02,09,1, 12.0,1,1, 19.654, 10126.274, 500.212, 53681.982 24/08/12,04:06:46,03,09,1, 12.0,1,1, 19.654, 10126.183, 500.208, 53681.961 24/08/12,04:06:46,04,09,1, 12.0,1,1, 19.654, 10126.124, 500.228, 53682.001 24/08/12,04:06:46,05,09,1, 12.0,1,1, 19.654, 10126.075, 500.189, 53682.007 24/08/12,04:06:46,06,09,1, 12.0,1,1, 19.654, 10125.988, 500.210, 53682.045 24/08/12,04:06:46,07,09,1, 12.0,1,1, 19.654, 10125.928, 500.204, 53682.044 24/08/12,04:06:46,08,09,1, 12.0,1,1, 19.654, 10125.849, 500.196, 53682.082 24/08/12,04:06:46,09,09,1, 12.0,1,1, 19.654, 10125.767, 500.185, 53682.130 24/08/12,04:06:46,10,09,1, 12.0,1,1, 19.654, 10125.744, 500.191, 53682.130 24/08/12,04:06:46,11,09,1, 12.0,1,1, 19.654, 10125.678, 500.184, 53682.115 24/08/12,04:06:46,12,09,1, 12.0,1,1, 19.654, 10125.594, 500.135, 53682.178 24/08/12,04:06:46,13,09,1, 12.0,1,1, 19.654, 10125.549, 500.116, 53682.174 24/08/12,04:06:46,14,09,1, 12.0,1,1, 19.654, 10125.474, 500.102, 53682.183 24/08/12,04:06:46,15,09,1, 12.0,1,1, 19.654, 10125.447, 500.071, 53682.191 24/08/12,04:06:46,16,09,1, 12.0,1,1, 19.654, 10125.384, 500.044, 53682.181 24/08/12,04:06:46,17,09,1, 12.0,1,1, 19.654, 10125.312, 500.024, 53682.164 24/08/12,04:06:46,18,09,1, 12.0,1,1, 19.654, 10125.288, 499.981, 53682.231 24/08/12,04:06:46,19,09,1, 12.0,1,1, 19.654, 10125.227, 499.963, 53682.313 24/08/12,04:06:47,00,09,1, 12.0,1,1, 19.656, 10125.223, 499.963, 53682.313 24/08/12,04:06:47,01,09,1, 12.0,1,1, 19.656, 10125.153, 499.890, 53682.309 24/08/12,04:06:47,02,09,1, 12.0,1,1, 19.656, 10125.095, 499.837, 53682.250 24/08/12,04:06:47,03,09,1, 12.0,1,1, 19.656, 10125.038, 499.808, 53682.262 24/08/12,04:06:47,04,09,1, 12.0,1,1, 19.656, 10125.020, 499.779, 53682.354 24/08/12,04:06:47,05,09,1, 12.0,1,1, 19.656, 10124.968, 499.730, 53682.307 24/08/12,04:06:47,06,09,1, 12.0,1,1, 19.656, 10124.921, 499.686, 53682.353 24/08/12,04:06:47,07,09,1, 12.0,1,1, 19.656, 10124.870, 499.601, 53682.316 24/08/12,04:06:47,08,09,1, 12.0,1,1, 19.656, 10124.841, 499.563, 53682.281 24/08/12,04:06:47,09,09,1, 12.0,1,1, 19.656, 10124.791, 499.477, 53682.282 24/08/12,04:06:47,10,09,1, 12.0,1,1, 19.656, 10124.735, 499.457, 53682.356 24/08/12,04:06:47,11,09,1, 12.0,1,1, 19.656, 10124.721, 499.358, 53682.281 24/08/12,04:06:47,12,09,1, 12.0,1,1, 19.656, 10124.671, 499.283, 53682.315 24/08/12,04:06:47,13,09,1, 12.0,1,1, 19.656, 10124.642, 499.217, 53682.376 24/08/12,04:06:47,14,09,1, 12.0,1,1, 19.656, 10124.583, 499.169, 53682.283 24/08/12,04:06:47,15,09,1, 12.0,1,1, 19.656, 10124.545, 499.105, 53682.314 24/08/12,04:06:47,16,09,1, 12.0,1,1, 19.656, 10124.489, 499.037, 53682.364 24/08/12,04:06:47,17,09,1, 12.0,1,1, 19.656, 10124.438, 498.946, 53682.298 24/08/12,04:06:47,18,09,1, 12.0,1,1, 19.656, 10124.391, 498.886, 53682.327 24/08/12,04:06:47,19,09,1, 12.0,1,1, 19.656, 10124.355, 498.835, 53682.256 24/08/12,04:06:48,00,09,1, 11.9,1,1, 19.653, 10124.347, 498.835, 53682.256 24/08/12,04:06:48,01,09,1, 11.9,1,1, 19.653, 10124.257, 498.691, 53682.219 24/08/12,04:06:48,02,09,1, 11.9,1,1, 19.653, 10124.212, 498.637, 53682.245 24/08/12,04:06:48,03,09,1, 11.9,1,1, 19.653, 10124.158, 498.588, 53682.249 24/08/12,04:06:48,04,09,1, 11.9,1,1, 19.653, 10124.124, 498.521, 53682.251 24/08/12,04:06:48,05,09,1, 11.9,1,1, 19.653, 10124.060, 498.467, 53682.267 24/08/12,04:06:48,06,09,1, 11.9,1,1, 19.653, 10124.034, 498.383, 53682.216 24/08/12,04:06:48,07,09,1, 11.9,1,1, 19.653, 10123.976, 498.330, 53682.286 24/08/12,04:06:48,08,09,1, 11.9,1,1, 19.653, 10123.961, 498.265, 53682.178 24/08/12,04:06:48,09,09,1, 11.9,1,1, 19.653, 10123.899, 498.208, 53682.261 24/08/12,04:06:48,10,09,1, 11.9,1,1, 19.653, 10123.825, 498.155, 53682.181 24/08/12,04:06:48,11,09,1, 11.9,1,1, 19.653, 10123.763, 498.105, 53682.143 24/08/12,04:06:48,12,09,1, 11.9,1,1, 19.653, 10123.720, 498.062, 53682.207 24/08/12,04:06:48,13,09,1, 11.9,1,1, 19.653, 10123.691, 497.997, 53682.166 24/08/12,04:06:48,14,09,1, 11.9,1,1, 19.653, 10123.609, 497.972, 53682.193 24/08/12,04:06:48,15,09,1, 11.9,1,1, 19.653, 10123.569, 497.933, 53682.186 24/08/12,04:06:48,16,09,1, 11.9,1,1, 19.653, 10123.526, 497.897, 53682.183 24/08/12,04:06:48,17,09,1, 11.9,1,1, 19.653, 10123.470, 497.864, 53682.201 24/08/12,04:06:48,18,09,1, 11.9,1,1, 19.653, 10123.422, 497.808, 53682.247 24/08/12,04:06:48,19,09,1, 11.9,1,1, 19.653, 10123.370, 497.793, 53682.178 24/08/12,04:06:49,00,09,1, 11.9,1,1, 19.657, 10123.363, 497.793, 53682.178 24/08/12,04:06:49,01,09,1, 11.9,1,1, 19.657, 10123.296, 497.741, 53682.269 24/08/12,04:06:49,02,09,1, 11.9,1,1, 19.657, 10123.242, 497.713, 53682.174 24/08/12,04:06:49,03,09,1, 11.9,1,1, 19.657, 10123.217, 497.668, 53682.185 24/08/12,04:06:49,04,09,1, 11.9,1,1, 19.657, 10123.158, 497.654, 53682.281 24/08/12,04:06:49,05,09,1, 11.9,1,1, 19.657, 10123.128, 497.605, 53682.295 24/08/12,04:06:49,06,09,1, 11.9,1,1, 19.657, 10123.098, 497.561, 53682.228 24/08/12,04:06:49,07,09,1, 11.9,1,1, 19.657, 10123.072, 497.521, 53682.266 24/08/12,04:06:49,08,09,1, 11.9,1,1, 19.657, 10123.028, 497.477, 53682.243 24/08/12,04:06:49,09,09,1, 11.9,1,1, 19.657, 10123.011, 497.465, 53682.307 24/08/12,04:06:49,10,09,1, 11.9,1,1, 19.657, 10122.955, 497.421, 53682.256 24/08/12,04:06:49,11,09,1, 11.9,1,1, 19.657, 10122.943, 497.413, 53682.255 24/08/12,04:06:49,12,09,1, 11.9,1,1, 19.657, 10122.905, 497.375, 53682.241 24/08/12,04:06:49,13,09,1, 11.9,1,1, 19.657, 10122.874, 497.365, 53682.283 24/08/12,04:06:49,14,09,1, 11.9,1,1, 19.657, 10122.854, 497.342, 53682.292 24/08/12,04:06:49,15,09,1, 11.9,1,1, 19.657, 10122.819, 497.307, 53682.263 24/08/12,04:06:49,16,09,1, 11.9,1,1, 19.657, 10122.815, 497.260, 53682.263 24/08/12,04:06:49,17,09,1, 11.9,1,1, 19.657, 10122.767, 497.245, 53682.336 24/08/12,04:06:49,18,09,1, 11.9,1,1, 19.657, 10122.777, 497.213, 53682.374 24/08/12,04:06:49,19,09,1, 11.9,1,1, 19.657, 10122.760, 497.197, 53682.322 24/08/12,04:06:50,00,09,1, 11.9,1,1, 19.659, 10122.753, 497.197, 53682.322 24/08/12,04:06:50,01,09,1, 11.9,1,1, 19.659, 10122.735, 497.133, 53682.345 24/08/12,04:06:50,02,09,1, 11.9,1,1, 19.659, 10122.679, 497.080, 53682.325 24/08/12,04:06:50,03,09,1, 11.9,1,1, 19.659, 10122.673, 497.062, 53682.324 24/08/12,04:06:50,04,09,1, 11.9,1,1, 19.659, 10122.660, 496.998, 53682.349 24/08/12,04:06:50,05,09,1, 11.9,1,1, 19.659, 10122.634, 496.996, 53682.392 24/08/12,04:06:50,06,09,1, 11.9,1,1, 19.659, 10122.624, 496.959, 53682.382 24/08/12,04:06:50,07,09,1, 11.9,1,1, 19.659, 10122.617, 496.916, 53682.428 24/08/12,04:06:50,08,09,1, 11.9,1,1, 19.659, 10122.584, 496.892, 53682.328 24/08/12,04:06:50,09,09,1, 11.9,1,1, 19.659, 10122.575, 496.874, 53682.323 24/08/12,04:06:50,10,09,1, 11.9,1,1, 19.659, 10122.555, 496.817, 53682.366 24/08/12,04:06:50,11,09,1, 11.9,1,1, 19.659, 10122.536, 496.801, 53682.375 24/08/12,04:06:50,12,09,1, 11.9,1,1, 19.659, 10122.509, 496.808, 53682.397 24/08/12,04:06:50,13,09,1, 11.9,1,1, 19.659, 10122.517, 496.756, 53682.430 24/08/12,04:06:50,14,09,1, 11.9,1,1, 19.659, 10122.461, 496.708, 53682.416 24/08/12,04:06:50,15,09,1, 11.9,1,1, 19.659, 10122.463, 496.697, 53682.405 24/08/12,04:06:50,16,09,1, 11.9,1,1, 19.659, 10122.451, 496.643, 53682.423 24/08/12,04:06:50,17,09,1, 11.9,1,1, 19.659, 10122.467, 496.630, 53682.419 24/08/12,04:06:50,18,09,1, 11.9,1,1, 19.659, 10122.426, 496.582, 53682.434 24/08/12,04:06:50,19,09,1, 11.9,1,1, 19.659, 10122.423, 496.548, 53682.455 24/08/12,04:06:51,00,09,1, 11.9,1,1, 19.654, 10122.420, 496.548, 53682.455 24/08/12,04:06:51,01,09,1, 11.9,1,1, 19.654, 10122.379, 496.481, 53682.389 24/08/12,04:06:51,02,09,1, 11.9,1,1, 19.654, 10122.360, 496.436, 53682.418 24/08/12,04:06:51,03,09,1, 11.9,1,1, 19.654, 10122.362, 496.423, 53682.452 24/08/12,04:06:51,04,09,1, 11.9,1,1, 19.654, 10122.313, 496.382, 53682.464 24/08/12,04:06:51,05,09,1, 11.9,1,1, 19.654, 10122.341, 496.320, 53682.569 24/08/12,04:06:51,06,09,1, 11.9,1,1, 19.654, 10122.305, 496.306, 53682.563 24/08/12,04:06:51,07,09,1, 11.9,1,1, 19.654, 10122.286, 496.263, 53682.568 24/08/12,04:06:51,08,09,1, 11.9,1,1, 19.654, 10122.261, 496.209, 53682.495 24/08/12,04:06:51,09,09,1, 11.9,1,1, 19.654, 10122.228, 496.201, 53682.556 24/08/12,04:06:51,10,09,1, 11.9,1,1, 19.654, 10122.207, 496.146, 53682.517 24/08/12,04:06:51,11,09,1, 11.9,1,1, 19.654, 10122.186, 496.096, 53682.533 24/08/12,04:06:51,12,09,1, 11.9,1,1, 19.654, 10122.188, 496.060, 53682.554 24/08/12,04:06:51,13,09,1, 11.9,1,1, 19.654, 10122.144, 496.020, 53682.567 24/08/12,04:06:51,14,09,1, 11.9,1,1, 19.654, 10122.171, 495.981, 53682.594 24/08/12,04:06:51,15,09,1, 11.9,1,1, 19.654, 10122.138, 495.967, 53682.566 24/08/12,04:06:51,16,09,1, 11.9,1,1, 19.654, 10122.120, 495.911, 53682.589 24/08/12,04:06:51,17,09,1, 11.9,1,1, 19.654, 10122.107, 495.849, 53682.610 24/08/12,04:06:51,18,09,1, 11.9,1,1, 19.654, 10122.076, 495.823, 53682.669 24/08/12,04:06:51,19,09,1, 11.9,1,1, 19.654, 10122.081, 495.763, 53682.646 24/08/12,04:06:52,00,09,1, 11.8,1,1, 19.657, 10122.077, 495.763, 53682.646 24/08/12,04:06:52,01,09,1, 11.8,1,1, 19.657, 10122.065, 495.671, 53682.657 24/08/12,04:06:52,02,09,1, 11.8,1,1, 19.657, 10122.038, 495.640, 53682.613 24/08/12,04:06:52,03,09,1, 11.8,1,1, 19.657, 10122.024, 495.574, 53682.652 24/08/12,04:06:52,04,09,1, 11.8,1,1, 19.657, 10122.057, 495.532, 53682.626 24/08/12,04:06:52,05,09,1, 11.8,1,1, 19.657, 10122.031, 495.494, 53682.667 24/08/12,04:06:52,06,09,1, 11.8,1,1, 19.657, 10122.015, 495.472, 53682.659 24/08/12,04:06:52,07,09,1, 11.8,1,1, 19.657, 10121.995, 495.435, 53682.634 24/08/12,04:06:52,08,09,1, 11.8,1,1, 19.657, 10122.002, 495.415, 53682.645 24/08/12,04:06:52,09,09,1, 11.8,1,1, 19.657, 10121.972, 495.388, 53682.627 24/08/12,04:06:52,10,09,1, 11.8,1,1, 19.657, 10121.963, 495.339, 53682.614 24/08/12,04:06:52,11,09,1, 11.8,1,1, 19.657, 10121.952, 495.337, 53682.656 24/08/12,04:06:52,12,09,1, 11.8,1,1, 19.657, 10121.944, 495.305, 53682.641 24/08/12,04:06:52,13,09,1, 11.8,1,1, 19.657, 10121.908, 495.293, 53682.642 24/08/12,04:06:52,14,09,1, 11.8,1,1, 19.657, 10121.896, 495.273, 53682.708 24/08/12,04:06:52,15,09,1, 11.8,1,1, 19.657, 10121.879, 495.252, 53682.716 24/08/12,04:06:52,16,09,1, 11.8,1,1, 19.657, 10121.853, 495.225, 53682.730 24/08/12,04:06:52,17,09,1, 11.8,1,1, 19.657, 10121.855, 495.209, 53682.801 24/08/12,04:06:52,18,09,1, 11.8,1,1, 19.657, 10121.816, 495.203, 53682.771 24/08/12,04:06:52,19,09,1, 11.8,1,1, 19.657, 10121.813, 495.174, 53682.726 24/08/12,04:06:53,00,09,1, 12.0,1,1, 19.653, 10121.810, 495.174, 53682.726 24/08/12,04:06:53,01,09,1, 12.0,1,1, 19.653, 10121.776, 495.106, 53682.727 24/08/12,04:06:53,02,09,1, 12.0,1,1, 19.653, 10121.770, 495.088, 53682.776 24/08/12,04:06:53,03,09,1, 12.0,1,1, 19.653, 10121.736, 495.072, 53682.781 24/08/12,04:06:53,04,09,1, 12.0,1,1, 19.653, 10121.714, 495.039, 53682.747 24/08/12,04:06:53,05,09,1, 12.0,1,1, 19.653, 10121.688, 495.007, 53682.855 24/08/12,04:06:53,06,09,1, 12.0,1,1, 19.653, 10121.689, 494.980, 53682.842 24/08/12,04:06:53,07,09,1, 12.0,1,1, 19.653, 10121.630, 494.978, 53682.777 24/08/12,04:06:53,08,09,1, 12.0,1,1, 19.653, 10121.590, 494.945, 53682.777 24/08/12,04:06:53,09,09,1, 12.0,1,1, 19.653, 10121.597, 494.902, 53682.802 24/08/12,04:06:53,10,09,1, 12.0,1,1, 19.653, 10121.541, 494.894, 53682.846 24/08/12,04:06:53,11,09,1, 12.0,1,1, 19.653, 10121.513, 494.862, 53682.858 24/08/12,04:06:53,12,09,1, 12.0,1,1, 19.653, 10121.465, 494.836, 53682.783 24/08/12,04:06:53,13,09,1, 12.0,1,1, 19.653, 10121.441, 494.833, 53682.820 24/08/12,04:06:53,14,09,1, 12.0,1,1, 19.653, 10121.422, 494.825, 53682.774 24/08/12,04:06:53,15,09,1, 12.0,1,1, 19.653, 10121.358, 494.807, 53682.850 24/08/12,04:06:53,16,09,1, 12.0,1,1, 19.653, 10121.340, 494.816, 53682.920 24/08/12,04:06:53,17,09,1, 12.0,1,1, 19.653, 10121.299, 494.756, 53682.820 24/08/12,04:06:53,18,09,1, 12.0,1,1, 19.653, 10121.270, 494.787, 53682.930 24/08/12,04:06:53,19,09,1, 12.0,1,1, 19.653, 10121.235, 494.744, 53682.942 24/08/12,04:06:54,00,09,1, 11.9,1,1, 19.656, 10121.235, 494.744, 53682.942 24/08/12,04:06:54,01,09,1, 11.9,1,1, 19.656, 10121.144, 494.734, 53682.950 24/08/12,04:06:54,02,09,1, 11.9,1,1, 19.656, 10121.125, 494.687, 53682.989 24/08/12,04:06:54,03,09,1, 11.9,1,1, 19.656, 10121.054, 494.677, 53682.955 24/08/12,04:06:54,04,09,1, 11.9,1,1, 19.656, 10121.063, 494.693, 53682.998 24/08/12,04:06:54,05,09,1, 11.9,1,1, 19.656, 10121.000, 494.654, 53683.007 24/08/12,04:06:54,06,09,1, 11.9,1,1, 19.656, 10120.972, 494.642, 53682.939 24/08/12,04:06:54,07,09,1, 11.9,1,1, 19.656, 10120.891, 494.645, 53683.029 24/08/12,04:06:54,08,09,1, 11.9,1,1, 19.656, 10120.877, 494.602, 53683.072 24/08/12,04:06:54,09,09,1, 11.9,1,1, 19.656, 10120.819, 494.614, 53683.011 24/08/12,04:06:54,10,09,1, 11.9,1,1, 19.656, 10120.809, 494.595, 53683.052 24/08/12,04:06:54,11,09,1, 11.9,1,1, 19.656, 10120.737, 494.580, 53683.078 24/08/12,04:06:54,12,09,1, 11.9,1,1, 19.656, 10120.712, 494.573, 53683.038 24/08/12,04:06:54,13,09,1, 11.9,1,1, 19.656, 10120.661, 494.551, 53683.120 24/08/12,04:06:54,14,09,1, 11.9,1,1, 19.656, 10120.615, 494.581, 53683.118 24/08/12,04:06:54,15,09,1, 11.9,1,1, 19.656, 10120.580, 494.582, 53683.072 24/08/12,04:06:54,16,09,1, 11.9,1,1, 19.656, 10120.522, 494.591, 53683.166 24/08/12,04:06:54,17,09,1, 11.9,1,1, 19.656, 10120.498, 494.585, 53683.090 24/08/12,04:06:54,18,09,1, 11.9,1,1, 19.656, 10120.445, 494.605, 53683.119 24/08/12,04:06:54,19,09,1, 11.9,1,1, 19.656, 10120.415, 494.632, 53683.188 24/08/12,04:06:55,00,09,1, 11.9,1,1, 19.653, 10120.409, 494.632, 53683.188 24/08/12,04:06:55,01,09,1, 11.9,1,1, 19.653, 10120.301, 494.651, 53683.293 24/08/12,04:06:55,02,09,1, 11.9,1,1, 19.653, 10120.301, 494.649, 53683.236 24/08/12,04:06:55,03,09,1, 11.9,1,1, 19.653, 10120.251, 494.671, 53683.372 24/08/12,04:06:55,04,09,1, 11.9,1,1, 19.653, 10120.209, 494.691, 53683.316 24/08/12,04:06:55,05,09,1, 11.9,1,1, 19.653, 10120.144, 494.705, 53683.322 24/08/12,04:06:55,06,09,1, 11.9,1,1, 19.653, 10120.130, 494.707, 53683.383 24/08/12,04:06:55,07,09,1, 11.9,1,1, 19.653, 10120.055, 494.720, 53683.365 24/08/12,04:06:55,08,09,1, 11.9,1,1, 19.653, 10120.017, 494.745, 53683.446 24/08/12,04:06:55,09,09,1, 11.9,1,1, 19.653, 10119.973, 494.760, 53683.454 24/08/12,04:06:55,10,09,1, 11.9,1,1, 19.653, 10119.924, 494.784, 53683.450 24/08/12,04:06:55,11,09,1, 11.9,1,1, 19.653, 10119.864, 494.806, 53683.449 24/08/12,04:06:55,12,09,1, 11.9,1,1, 19.653, 10119.840, 494.817, 53683.487 24/08/12,04:06:55,13,09,1, 11.9,1,1, 19.653, 10119.788, 494.822, 53683.518 24/08/12,04:06:55,14,09,1, 11.9,1,1, 19.653, 10119.741, 494.885, 53683.598 24/08/12,04:06:55,15,09,1, 11.9,1,1, 19.653, 10119.686, 494.890, 53683.508 24/08/12,04:06:55,16,09,1, 11.9,1,1, 19.653, 10119.623, 494.899, 53683.598 24/08/12,04:06:55,17,09,1, 11.9,1,1, 19.653, 10119.588, 494.946, 53683.647 24/08/12,04:06:55,18,09,1, 11.9,1,1, 19.653, 10119.527, 494.943, 53683.612 24/08/12,04:06:55,19,09,1, 11.9,1,1, 19.653, 10119.471, 494.992, 53683.654 24/08/12,04:06:56,00,09,1, 11.9,1,1, 19.652, 10119.466, 494.992, 53683.654 24/08/12,04:06:56,01,09,1, 11.9,1,1, 19.652, 10119.394, 495.027, 53683.794 24/08/12,04:06:56,02,09,1, 11.9,1,1, 19.652, 10119.325, 495.070, 53683.702 24/08/12,04:06:56,03,09,1, 11.9,1,1, 19.652, 10119.290, 495.095, 53683.760 24/08/12,04:06:56,04,09,1, 11.9,1,1, 19.652, 10119.229, 495.127, 53683.791 24/08/12,04:06:56,05,09,1, 11.9,1,1, 19.652, 10119.186, 495.125, 53683.782 24/08/12,04:06:56,06,09,1, 11.9,1,1, 19.652, 10119.157, 495.145, 53683.835 24/08/12,04:06:56,07,09,1, 11.9,1,1, 19.652, 10119.063, 495.171, 53683.890 24/08/12,04:06:56,08,09,1, 11.9,1,1, 19.652, 10119.011, 495.165, 53683.867 24/08/12,04:06:56,09,09,1, 11.9,1,1, 19.652, 10118.991, 495.163, 53683.887 24/08/12,04:06:56,10,09,1, 11.9,1,1, 19.652, 10118.914, 495.208, 53683.914 24/08/12,04:06:56,11,09,1, 11.9,1,1, 19.652, 10118.875, 495.187, 53683.974 24/08/12,04:06:56,12,09,1, 11.9,1,1, 19.652, 10118.821, 495.207, 53684.012 24/08/12,04:06:56,13,09,1, 11.9,1,1, 19.652, 10118.813, 495.229, 53683.961 24/08/12,04:06:56,14,09,1, 11.9,1,1, 19.652, 10118.719, 495.239, 53684.008 24/08/12,04:06:56,15,09,1, 11.9,1,1, 19.652, 10118.661, 495.252, 53684.040 24/08/12,04:06:56,16,09,1, 11.9,1,1, 19.652, 10118.575, 495.268, 53684.092 24/08/12,04:06:56,17,09,1, 11.9,1,1, 19.652, 10118.549, 495.252, 53684.043 24/08/12,04:06:56,18,09,1, 11.9,1,1, 19.652, 10118.488, 495.288, 53684.104 24/08/12,04:06:56,19,09,1, 11.9,1,1, 19.652, 10118.424, 495.281, 53684.094 24/08/12,04:06:57,00,10,1, 11.9,1,1, 19.658, 10118.423, 495.281, 53684.094 24/08/12,04:06:57,01,10,1, 11.9,1,1, 19.658, 10118.284, 495.311, 53684.117 24/08/12,04:06:57,02,10,1, 11.9,1,1, 19.658, 10118.254, 495.478, 53684.868 24/08/12,04:06:57,03,10,1, 11.9,1,1, 19.658, 10118.217, 495.478, 53685.010 24/08/12,04:06:57,04,10,1, 11.9,1,1, 19.658, 10118.149, 495.470, 53685.007 24/08/12,04:06:57,05,10,1, 11.9,1,1, 19.658, 10118.099, 495.474, 53684.993 24/08/12,04:06:57,06,10,1, 11.9,1,1, 19.658, 10118.049, 495.479, 53684.989 24/08/12,04:06:57,07,10,1, 11.9,1,1, 19.658, 10118.005, 495.478, 53685.067 24/08/12,04:06:57,08,10,1, 11.9,1,1, 19.658, 10117.938, 495.472, 53685.042 24/08/12,04:06:57,09,10,1, 11.9,1,1, 19.658, 10117.904, 495.486, 53685.084 24/08/12,04:06:57,10,10,1, 11.9,1,1, 19.658, 10117.818, 495.473, 53685.100 24/08/12,04:06:57,11,10,1, 11.9,1,1, 19.658, 10117.783, 495.457, 53685.067 24/08/12,04:06:57,12,10,1, 11.9,1,1, 19.658, 10117.713, 495.501, 53685.147 24/08/12,04:06:57,13,10,1, 11.9,1,1, 19.658, 10117.664, 495.487, 53685.081 24/08/12,04:06:57,14,10,1, 11.9,1,1, 19.658, 10117.635, 495.510, 53685.141 24/08/12,04:06:57,15,10,1, 11.9,1,1, 19.658, 10117.566, 495.511, 53685.203 24/08/12,04:06:57,16,10,1, 11.9,1,1, 19.658, 10117.509, 495.519, 53685.155 24/08/12,04:06:57,17,10,1, 11.9,1,1, 19.658, 10117.453, 495.545, 53685.250 24/08/12,04:06:57,18,10,1, 11.9,1,1, 19.658, 10117.406, 495.550, 53685.214 24/08/12,04:06:57,19,10,1, 11.9,1,1, 19.658, 10117.309, 495.533, 53685.288 24/08/12,04:06:58,00,09,1, 11.9,1,1, 19.657, 10117.304, 495.533, 53685.288 24/08/12,04:06:58,01,09,1, 11.9,1,1, 19.657, 10117.212, 495.578, 53685.259 24/08/12,04:06:58,02,09,1, 11.9,1,1, 19.657, 10117.135, 495.584, 53685.341 24/08/12,04:06:58,03,09,1, 11.9,1,1, 19.657, 10117.094, 495.618, 53685.367 24/08/12,04:06:58,04,09,1, 11.9,1,1, 19.657, 10117.038, 495.629, 53685.327 24/08/12,04:06:58,05,09,1, 11.9,1,1, 19.657, 10116.976, 495.650, 53685.413 24/08/12,04:06:58,06,09,1, 11.9,1,1, 19.657, 10116.923, 495.653, 53685.349 24/08/12,04:06:58,07,09,1, 11.9,1,1, 19.657, 10116.827, 495.702, 53685.508 24/08/12,04:06:58,08,09,1, 11.9,1,1, 19.657, 10116.784, 495.714, 53685.479 24/08/12,04:06:58,09,09,1, 11.9,1,1, 19.657, 10116.726, 495.719, 53685.416 24/08/12,04:06:58,10,09,1, 11.9,1,1, 19.657, 10116.658, 495.759, 53685.566 24/08/12,04:06:58,11,09,1, 11.9,1,1, 19.657, 10116.620, 495.793, 53685.520 24/08/12,04:06:58,12,09,1, 11.9,1,1, 19.657, 10116.531, 495.819, 53685.571 24/08/12,04:06:58,13,09,1, 11.9,1,1, 19.657, 10116.496, 495.854, 53685.570 24/08/12,04:06:58,14,09,1, 11.9,1,1, 19.657, 10116.436, 495.852, 53685.597 24/08/12,04:06:58,15,09,1, 11.9,1,1, 19.657, 10116.348, 495.899, 53685.630 24/08/12,04:06:58,16,09,1, 11.9,1,1, 19.657, 10116.298, 495.939, 53685.659 24/08/12,04:06:58,17,09,1, 11.9,1,1, 19.657, 10116.244, 495.959, 53685.669 24/08/12,04:06:58,18,09,1, 11.9,1,1, 19.657, 10116.177, 496.001, 53685.654 24/08/12,04:06:58,19,09,1, 11.9,1,1, 19.657, 10116.102, 496.043, 53685.696 24/08/12,04:06:59,00,09,1, 12.0,1,1, 19.659, 10116.094, 496.043, 53685.696 24/08/12,04:06:59,01,09,1, 12.0,1,1, 19.659, 10115.965, 496.096, 53685.699 24/08/12,04:06:59,02,09,1, 12.0,1,1, 19.659, 10115.906, 496.145, 53685.871 24/08/12,04:06:59,03,09,1, 12.0,1,1, 19.659, 10115.887, 496.158, 53685.849 24/08/12,04:06:59,04,09,1, 12.0,1,1, 19.659, 10115.830, 496.218, 53685.889 24/08/12,04:06:59,05,09,1, 12.0,1,1, 19.659, 10115.788, 496.226, 53685.936 24/08/12,04:06:59,06,09,1, 12.0,1,1, 19.659, 10115.720, 496.258, 53685.860 24/08/12,04:06:59,07,09,1, 12.0,1,1, 19.659, 10115.668, 496.281, 53685.924 24/08/12,04:06:59,08,09,1, 12.0,1,1, 19.659, 10115.605, 496.301, 53685.989 24/08/12,04:06:59,09,09,1, 12.0,1,1, 19.659, 10115.560, 496.351, 53686.018 24/08/12,04:06:59,10,09,1, 12.0,1,1, 19.659, 10115.534, 496.347, 53686.032 24/08/12,04:06:59,11,09,1, 12.0,1,1, 19.659, 10115.485, 496.384, 53686.067 24/08/12,04:06:59,12,09,1, 12.0,1,1, 19.659, 10115.448, 496.413, 53686.116 24/08/12,04:06:59,13,09,1, 12.0,1,1, 19.659, 10115.412, 496.430, 53686.203 24/08/12,04:06:59,14,09,1, 12.0,1,1, 19.659, 10115.368, 496.462, 53686.181 24/08/12,04:06:59,15,09,1, 12.0,1,1, 19.659, 10115.342, 496.481, 53686.119 24/08/12,04:06:59,16,09,1, 12.0,1,1, 19.659, 10115.306, 496.492, 53686.131 24/08/12,04:06:59,17,09,1, 12.0,1,1, 19.659, 10115.273, 496.500, 53686.216 24/08/12,04:06:59,18,09,1, 12.0,1,1, 19.659, 10115.242, 496.518, 53686.230 24/08/12,04:06:59,19,09,1, 12.0,1,1, 19.659, 10115.210, 496.545, 53686.236 24/08/12,04:07:00,00,10,1, 11.9,1,1, 19.651, 10115.210, 496.545, 53686.236 24/08/12,04:07:00,01,10,1, 11.9,1,1, 19.651, 10115.166, 496.540, 53686.277 24/08/12,04:07:00,02,10,1, 11.9,1,1, 19.651, 10115.134, 496.393, 53685.517 24/08/12,04:07:00,03,10,1, 11.9,1,1, 19.651, 10115.110, 496.405, 53685.465 24/08/12,04:07:00,04,10,1, 11.9,1,1, 19.651, 10115.082, 496.418, 53685.563 24/08/12,04:07:00,05,10,1, 11.9,1,1, 19.651, 10115.038, 496.437, 53685.578 24/08/12,04:07:00,06,10,1, 11.9,1,1, 19.651, 10115.033, 496.441, 53685.598 24/08/12,04:07:00,07,10,1, 11.9,1,1, 19.651, 10114.988, 496.440, 53685.624 24/08/12,04:07:00,08,10,1, 11.9,1,1, 19.651, 10114.976, 496.435, 53685.662 24/08/12,04:07:00,09,10,1, 11.9,1,1, 19.651, 10114.975, 496.451, 53685.591 24/08/12,04:07:00,10,10,1, 11.9,1,1, 19.651, 10114.933, 496.432, 53685.728 24/08/12,04:07:00,11,10,1, 11.9,1,1, 19.651, 10114.908, 496.405, 53685.643 24/08/12,04:07:00,12,10,1, 11.9,1,1, 19.651, 10114.900, 496.428, 53685.663 24/08/12,04:07:00,13,10,1, 11.9,1,1, 19.651, 10114.886, 496.401, 53685.677 24/08/12,04:07:00,14,10,1, 11.9,1,1, 19.651, 10114.869, 496.403, 53685.714 24/08/12,04:07:00,15,10,1, 11.9,1,1, 19.651, 10114.854, 496.394, 53685.786 24/08/12,04:07:00,16,10,1, 11.9,1,1, 19.651, 10114.860, 496.401, 53685.719 24/08/12,04:07:00,17,10,1, 11.9,1,1, 19.651, 10114.807, 496.376, 53685.718 24/08/12,04:07:00,18,10,1, 11.9,1,1, 19.651, 10114.827, 496.367, 53685.765 24/08/12,04:07:00,19,10,1, 11.9,1,1, 19.651, 10114.802, 496.359, 53685.768 24/08/12,04:07:01,00,10,1, 11.9,1,1, 19.654, 10114.801, 496.359, 53685.768 24/08/12,04:07:01,01,10,1, 11.9,1,1, 19.654, 10114.787, 496.350, 53685.806 24/08/12,04:07:01,02,10,1, 11.9,1,1, 19.654, 10114.792, 496.335, 53685.757 24/08/12,04:07:01,03,10,1, 11.9,1,1, 19.654, 10114.796, 496.316, 53685.789 24/08/12,04:07:01,04,10,1, 11.9,1,1, 19.654, 10114.766, 496.309, 53685.837 24/08/12,04:07:01,05,10,1, 11.9,1,1, 19.654, 10114.757, 496.321, 53685.837 24/08/12,04:07:01,06,10,1, 11.9,1,1, 19.654, 10114.751, 496.298, 53685.779 24/08/12,04:07:01,07,10,1, 11.9,1,1, 19.654, 10114.756, 496.297, 53685.888 24/08/12,04:07:01,08,10,1, 11.9,1,1, 19.654, 10114.752, 496.272, 53685.818 24/08/12,04:07:01,09,10,1, 11.9,1,1, 19.654, 10114.765, 496.263, 53685.843 24/08/12,04:07:01,10,10,1, 11.9,1,1, 19.654, 10114.741, 496.257, 53685.845 24/08/12,04:07:01,11,10,1, 11.9,1,1, 19.654, 10114.755, 496.207, 53685.861 24/08/12,04:07:01,12,10,1, 11.9,1,1, 19.654, 10114.755, 496.181, 53685.861 24/08/12,04:07:01,13,10,1, 11.9,1,1, 19.654, 10114.730, 496.200, 53685.881 24/08/12,04:07:01,14,10,1, 11.9,1,1, 19.654, 10114.735, 496.179, 53685.806 24/08/12,04:07:01,15,10,1, 11.9,1,1, 19.654, 10114.720, 496.151, 53685.853 24/08/12,04:07:01,16,10,1, 11.9,1,1, 19.654, 10114.724, 496.131, 53685.867 24/08/12,04:07:01,17,10,1, 11.9,1,1, 19.654, 10114.721, 496.129, 53685.861 24/08/12,04:07:01,18,10,1, 11.9,1,1, 19.654, 10114.703, 496.112, 53685.827 24/08/12,04:07:01,19,10,1, 11.9,1,1, 19.654, 10114.706, 496.123, 53685.934 24/08/12,04:07:02,00,10,1, 11.9,1,1, 19.655, 10114.701, 496.123, 53685.934 24/08/12,04:07:02,01,10,1, 11.9,1,1, 19.655, 10114.720, 496.071, 53685.860 24/08/12,04:07:02,02,10,1, 11.9,1,1, 19.655, 10114.672, 496.057, 53685.870 24/08/12,04:07:02,03,10,1, 11.9,1,1, 19.655, 10114.691, 496.025, 53685.867 24/08/12,04:07:02,04,10,1, 11.9,1,1, 19.655, 10114.685, 496.020, 53685.890 24/08/12,04:07:02,05,10,1, 11.9,1,1, 19.655, 10114.640, 495.973, 53685.898 24/08/12,04:07:02,06,10,1, 11.9,1,1, 19.655, 10114.631, 495.999, 53685.937 24/08/12,04:07:02,07,10,1, 11.9,1,1, 19.655, 10114.618, 495.970, 53685.897 24/08/12,04:07:02,08,10,1, 11.9,1,1, 19.655, 10114.572, 495.952, 53685.899 24/08/12,04:07:02,09,10,1, 11.9,1,1, 19.655, 10114.584, 495.952, 53685.872 24/08/12,04:07:02,10,10,1, 11.9,1,1, 19.655, 10114.557, 495.931, 53685.878 24/08/12,04:07:02,11,10,1, 11.9,1,1, 19.655, 10114.543, 495.958, 53685.907 24/08/12,04:07:02,12,10,1, 11.9,1,1, 19.655, 10114.509, 495.928, 53685.958 24/08/12,04:07:02,13,10,1, 11.9,1,1, 19.655, 10114.484, 495.926, 53685.892 24/08/12,04:07:02,14,10,1, 11.9,1,1, 19.655, 10114.447, 495.919, 53685.917 24/08/12,04:07:02,15,10,1, 11.9,1,1, 19.655, 10114.415, 495.929, 53685.898 24/08/12,04:07:02,16,10,1, 11.9,1,1, 19.655, 10114.385, 495.904, 53685.941 24/08/12,04:07:02,17,10,1, 11.9,1,1, 19.655, 10114.360, 495.910, 53685.942 24/08/12,04:07:02,18,10,1, 11.9,1,1, 19.655, 10114.346, 495.905, 53685.921 24/08/12,04:07:02,19,10,1, 11.9,1,1, 19.655, 10114.305, 495.880, 53685.953 24/08/12,04:07:03,00,10,1, 11.9,1,1, 19.653, 10114.300, 495.880, 53685.953 24/08/12,04:07:03,01,10,1, 11.9,1,1, 19.653, 10114.210, 495.848, 53686.013 24/08/12,04:07:03,02,10,1, 11.9,1,1, 19.653, 10114.204, 495.830, 53685.930 24/08/12,04:07:03,03,10,1, 11.9,1,1, 19.653, 10114.142, 495.811, 53686.039 24/08/12,04:07:03,04,10,1, 11.9,1,1, 19.653, 10114.106, 495.810, 53685.979 24/08/12,04:07:03,05,10,1, 11.9,1,1, 19.653, 10114.065, 495.762, 53685.956 24/08/12,04:07:03,06,10,1, 11.9,1,1, 19.653, 10114.008, 495.746, 53685.985 24/08/12,04:07:03,07,10,1, 11.9,1,1, 19.653, 10113.979, 495.736, 53685.981 24/08/12,04:07:03,08,10,1, 11.9,1,1, 19.653, 10113.962, 495.720, 53685.923 24/08/12,04:07:03,09,10,1, 11.9,1,1, 19.653, 10113.889, 495.692, 53685.959 24/08/12,04:07:03,10,10,1, 11.9,1,1, 19.653, 10113.839, 495.668, 53685.955 24/08/12,04:07:03,11,10,1, 11.9,1,1, 19.653, 10113.810, 495.646, 53685.958 24/08/12,04:07:03,12,10,1, 11.9,1,1, 19.653, 10113.727, 495.601, 53685.967 24/08/12,04:07:03,13,10,1, 11.9,1,1, 19.653, 10113.703, 495.586, 53686.006 24/08/12,04:07:03,14,10,1, 11.9,1,1, 19.653, 10113.618, 495.576, 53685.963 24/08/12,04:07:03,15,10,1, 11.9,1,1, 19.653, 10113.568, 495.554, 53685.907 24/08/12,04:07:03,16,10,1, 11.9,1,1, 19.653, 10113.487, 495.548, 53685.930 24/08/12,04:07:03,17,10,1, 11.9,1,1, 19.653, 10113.471, 495.526, 53685.908 24/08/12,04:07:03,18,10,1, 11.9,1,1, 19.653, 10113.413, 495.497, 53685.946 24/08/12,04:07:03,19,10,1, 11.9,1,1, 19.653, 10113.345, 495.505, 53685.957 24/08/12,04:07:04,00,10,1, 11.9,1,1, 19.656, 10113.341, 495.505, 53685.957 24/08/12,04:07:04,01,10,1, 11.9,1,1, 19.656, 10113.210, 495.478, 53685.939 24/08/12,04:07:04,02,10,1, 11.9,1,1, 19.656, 10113.157, 495.481, 53685.960 24/08/12,04:07:04,03,10,1, 11.9,1,1, 19.656, 10113.081, 495.445, 53685.958 24/08/12,04:07:04,04,10,1, 11.9,1,1, 19.656, 10113.023, 495.445, 53686.016 24/08/12,04:07:04,05,10,1, 11.9,1,1, 19.656, 10112.948, 495.439, 53685.971 24/08/12,04:07:04,06,10,1, 11.9,1,1, 19.656, 10112.917, 495.416, 53686.003 24/08/12,04:07:04,07,10,1, 11.9,1,1, 19.656, 10112.851, 495.408, 53685.982 24/08/12,04:07:04,08,10,1, 11.9,1,1, 19.656, 10112.793, 495.392, 53686.000 24/08/12,04:07:04,09,10,1, 11.9,1,1, 19.656, 10112.758, 495.366, 53686.017 24/08/12,04:07:04,10,10,1, 11.9,1,1, 19.656, 10112.708, 495.357, 53685.986 24/08/12,04:07:04,11,10,1, 11.9,1,1, 19.656, 10112.649, 495.348, 53686.004 24/08/12,04:07:04,12,10,1, 11.9,1,1, 19.656, 10112.629, 495.351, 53686.037 24/08/12,04:07:04,13,10,1, 11.9,1,1, 19.656, 10112.555, 495.305, 53686.060 24/08/12,04:07:04,14,10,1, 11.9,1,1, 19.656, 10112.513, 495.307, 53686.103 24/08/12,04:07:04,15,10,1, 11.9,1,1, 19.656, 10112.457, 495.265, 53686.046 24/08/12,04:07:04,16,10,1, 11.9,1,1, 19.656, 10112.438, 495.241, 53686.017 24/08/12,04:07:04,17,10,1, 11.9,1,1, 19.656, 10112.410, 495.244, 53686.104 24/08/12,04:07:04,18,10,1, 11.9,1,1, 19.656, 10112.332, 495.243, 53686.127 24/08/12,04:07:04,19,10,1, 11.9,1,1, 19.656, 10112.326, 495.223, 53686.043 24/08/12,04:07:05,00,10,1, 11.9,1,1, 19.654, 10112.323, 495.223, 53686.043 24/08/12,04:07:05,01,10,1, 11.9,1,1, 19.654, 10112.210, 495.174, 53686.094 24/08/12,04:07:05,02,10,1, 11.9,1,1, 19.654, 10112.163, 495.165, 53686.005 24/08/12,04:07:05,03,10,1, 11.9,1,1, 19.654, 10112.132, 495.144, 53686.117 24/08/12,04:07:05,04,10,1, 11.9,1,1, 19.654, 10112.109, 495.109, 53686.067 24/08/12,04:07:05,05,10,1, 11.9,1,1, 19.654, 10112.053, 495.120, 53686.146 24/08/12,04:07:05,06,10,1, 11.9,1,1, 19.654, 10112.016, 495.067, 53686.099 24/08/12,04:07:05,07,10,1, 11.9,1,1, 19.654, 10112.015, 495.045, 53686.097 24/08/12,04:07:05,08,10,1, 11.9,1,1, 19.654, 10111.975, 495.002, 53686.063 24/08/12,04:07:05,09,10,1, 11.9,1,1, 19.654, 10111.923, 494.975, 53686.088 24/08/12,04:07:05,10,10,1, 11.9,1,1, 19.654, 10111.882, 494.967, 53686.109 24/08/12,04:07:05,11,10,1, 11.9,1,1, 19.654, 10111.855, 494.939, 53686.109 24/08/12,04:07:05,12,10,1, 11.9,1,1, 19.654, 10111.822, 494.916, 53686.110 24/08/12,04:07:05,13,10,1, 11.9,1,1, 19.654, 10111.780, 494.860, 53686.075 24/08/12,04:07:05,14,10,1, 11.9,1,1, 19.654, 10111.732, 494.863, 53686.094 24/08/12,04:07:05,15,10,1, 11.9,1,1, 19.654, 10111.732, 494.820, 53686.109 24/08/12,04:07:05,16,10,1, 11.9,1,1, 19.654, 10111.691, 494.808, 53686.156 24/08/12,04:07:05,17,10,1, 11.9,1,1, 19.654, 10111.671, 494.782, 53686.081 24/08/12,04:07:05,18,10,1, 11.9,1,1, 19.654, 10111.658, 494.746, 53686.033 24/08/12,04:07:05,19,10,1, 11.9,1,1, 19.654, 10111.615, 494.691, 53686.049 24/08/12,04:07:06,00,10,1, 11.9,1,1, 19.656, 10111.613, 494.691, 53686.049 24/08/12,04:07:06,01,10,1, 11.9,1,1, 19.656, 10111.564, 494.647, 53686.074 24/08/12,04:07:06,02,10,1, 11.9,1,1, 19.656, 10111.548, 494.609, 53686.124 24/08/12,04:07:06,03,10,1, 11.9,1,1, 19.656, 10111.520, 494.588, 53686.011 24/08/12,04:07:06,04,10,1, 11.9,1,1, 19.656, 10111.498, 494.599, 53686.132 24/08/12,04:07:06,05,10,1, 11.9,1,1, 19.656, 10111.459, 494.555, 53686.035 24/08/12,04:07:06,06,10,1, 11.9,1,1, 19.656, 10111.450, 494.555, 53686.120 24/08/12,04:07:06,07,10,1, 11.9,1,1, 19.656, 10111.433, 494.543, 53686.126 24/08/12,04:07:06,08,10,1, 11.9,1,1, 19.656, 10111.414, 494.525, 53686.090 24/08/12,04:07:06,09,10,1, 11.9,1,1, 19.656, 10111.362, 494.495, 53686.092 24/08/12,04:07:06,10,10,1, 11.9,1,1, 19.656, 10111.328, 494.506, 53686.173 24/08/12,04:07:06,11,10,1, 11.9,1,1, 19.656, 10111.327, 494.465, 53686.143 24/08/12,04:07:06,12,10,1, 11.9,1,1, 19.656, 10111.302, 494.478, 53686.120 24/08/12,04:07:06,13,10,1, 11.9,1,1, 19.656, 10111.276, 494.466, 53686.173 24/08/12,04:07:06,14,10,1, 11.9,1,1, 19.656, 10111.255, 494.485, 53686.187 24/08/12,04:07:06,15,10,1, 11.9,1,1, 19.656, 10111.220, 494.490, 53686.185 24/08/12,04:07:06,16,10,1, 11.9,1,1, 19.656, 10111.236, 494.481, 53686.215 24/08/12,04:07:06,17,10,1, 11.9,1,1, 19.656, 10111.198, 494.484, 53686.220 24/08/12,04:07:06,18,10,1, 11.9,1,1, 19.656, 10111.164, 494.475, 53686.251 24/08/12,04:07:06,19,10,1, 11.9,1,1, 19.656, 10111.161, 494.472, 53686.290 24/08/12,04:07:07,00,10,1, 12.0,1,1, 19.654, 10111.154, 494.472, 53686.290 24/08/12,04:07:07,01,10,1, 12.0,1,1, 19.654, 10111.140, 494.459, 53686.284 24/08/12,04:07:07,02,10,1, 12.0,1,1, 19.654, 10111.113, 494.455, 53686.332 24/08/12,04:07:07,03,10,1, 12.0,1,1, 19.654, 10111.097, 494.474, 53686.334 24/08/12,04:07:07,04,10,1, 12.0,1,1, 19.654, 10111.114, 494.465, 53686.356 24/08/12,04:07:07,05,10,1, 12.0,1,1, 19.654, 10111.095, 494.435, 53686.357 24/08/12,04:07:07,06,10,1, 12.0,1,1, 19.654, 10111.066, 494.429, 53686.385 24/08/12,04:07:07,07,10,1, 12.0,1,1, 19.654, 10111.038, 494.431, 53686.389 24/08/12,04:07:07,08,10,1, 12.0,1,1, 19.654, 10111.029, 494.451, 53686.389 24/08/12,04:07:07,09,10,1, 12.0,1,1, 19.654, 10111.026, 494.410, 53686.379 24/08/12,04:07:07,10,10,1, 12.0,1,1, 19.654, 10111.011, 494.406, 53686.350 24/08/12,04:07:07,11,10,1, 12.0,1,1, 19.654, 10111.008, 494.416, 53686.450 24/08/12,04:07:07,12,10,1, 12.0,1,1, 19.654, 10110.968, 494.416, 53686.423 24/08/12,04:07:07,13,10,1, 12.0,1,1, 19.654, 10110.983, 494.417, 53686.464 24/08/12,04:07:07,14,10,1, 12.0,1,1, 19.654, 10110.937, 494.418, 53686.461 24/08/12,04:07:07,15,10,1, 12.0,1,1, 19.654, 10110.938, 494.439, 53686.511 24/08/12,04:07:07,16,10,1, 12.0,1,1, 19.654, 10110.939, 494.426, 53686.534 24/08/12,04:07:07,17,10,1, 12.0,1,1, 19.654, 10110.923, 494.440, 53686.526 24/08/12,04:07:07,18,10,1, 12.0,1,1, 19.654, 10110.882, 494.429, 53686.493 24/08/12,04:07:07,19,10,1, 12.0,1,1, 19.654, 10110.886, 494.440, 53686.616 24/08/12,04:07:08,00,10,1, 11.9,1,1, 19.650, 10110.879, 494.440, 53686.616 24/08/12,04:07:08,01,10,1, 11.9,1,1, 19.650, 10110.870, 494.446, 53686.587 24/08/12,04:07:08,02,10,1, 11.9,1,1, 19.650, 10110.867, 494.458, 53686.649 24/08/12,04:07:08,03,10,1, 11.9,1,1, 19.650, 10110.861, 494.468, 53686.583 24/08/12,04:07:08,04,10,1, 11.9,1,1, 19.650, 10110.870, 494.476, 53686.571 24/08/12,04:07:08,05,10,1, 11.9,1,1, 19.650, 10110.850, 494.460, 53686.709 24/08/12,04:07:08,06,10,1, 11.9,1,1, 19.650, 10110.858, 494.443, 53686.637 24/08/12,04:07:08,07,10,1, 11.9,1,1, 19.650, 10110.853, 494.467, 53686.704 24/08/12,04:07:08,08,10,1, 11.9,1,1, 19.650, 10110.815, 494.452, 53686.684 24/08/12,04:07:08,09,10,1, 11.9,1,1, 19.650, 10110.858, 494.459, 53686.801 24/08/12,04:07:08,10,10,1, 11.9,1,1, 19.650, 10110.877, 494.447, 53686.714 24/08/12,04:07:08,11,10,1, 11.9,1,1, 19.650, 10110.864, 494.448, 53686.770 24/08/12,04:07:08,12,10,1, 11.9,1,1, 19.650, 10110.900, 494.433, 53686.832 24/08/12,04:07:08,13,10,1, 11.9,1,1, 19.650, 10110.890, 494.412, 53686.844 24/08/12,04:07:08,14,10,1, 11.9,1,1, 19.650, 10110.912, 494.430, 53686.776 24/08/12,04:07:08,15,10,1, 11.9,1,1, 19.650, 10110.937, 494.417, 53686.832 24/08/12,04:07:08,16,10,1, 11.9,1,1, 19.650, 10110.947, 494.401, 53686.857 24/08/12,04:07:08,17,10,1, 11.9,1,1, 19.650, 10110.992, 494.387, 53686.838 24/08/12,04:07:08,18,10,1, 11.9,1,1, 19.650, 10111.021, 494.363, 53686.897 24/08/12,04:07:08,19,10,1, 11.9,1,1, 19.650, 10111.030, 494.344, 53686.831 24/08/12,04:07:09,00,09,1, 11.9,1,1, 19.654, 10111.029, 494.344, 53686.831 24/08/12,04:07:09,01,09,1, 11.9,1,1, 19.654, 10111.095, 494.346, 53686.902 24/08/12,04:07:09,02,09,1, 11.9,1,1, 19.654, 10111.115, 494.299, 53686.902 24/08/12,04:07:09,03,09,1, 11.9,1,1, 19.654, 10111.160, 494.301, 53686.856 24/08/12,04:07:09,04,09,1, 11.9,1,1, 19.654, 10111.194, 494.293, 53686.883 24/08/12,04:07:09,05,09,1, 11.9,1,1, 19.654, 10111.216, 494.256, 53686.869 24/08/12,04:07:09,06,09,1, 11.9,1,1, 19.654, 10111.243, 494.205, 53686.869 24/08/12,04:07:09,07,09,1, 11.9,1,1, 19.654, 10111.272, 494.211, 53686.931 24/08/12,04:07:09,08,09,1, 11.9,1,1, 19.654, 10111.349, 494.176, 53686.952 24/08/12,04:07:09,09,09,1, 11.9,1,1, 19.654, 10111.347, 494.166, 53686.910 24/08/12,04:07:09,10,09,1, 11.9,1,1, 19.654, 10111.397, 494.151, 53686.878 24/08/12,04:07:09,11,09,1, 11.9,1,1, 19.654, 10111.449, 494.123, 53686.923 24/08/12,04:07:09,12,09,1, 11.9,1,1, 19.654, 10111.502, 494.084, 53686.940 24/08/12,04:07:09,13,09,1, 11.9,1,1, 19.654, 10111.535, 494.057, 53686.936 24/08/12,04:07:09,14,09,1, 11.9,1,1, 19.654, 10111.592, 494.049, 53686.922 24/08/12,04:07:09,15,09,1, 11.9,1,1, 19.654, 10111.630, 493.999, 53686.926 24/08/12,04:07:09,16,09,1, 11.9,1,1, 19.654, 10111.688, 493.982, 53686.943 24/08/12,04:07:09,17,09,1, 11.9,1,1, 19.654, 10111.748, 493.941, 53686.918 24/08/12,04:07:09,18,09,1, 11.9,1,1, 19.654, 10111.811, 493.922, 53686.964 24/08/12,04:07:09,19,09,1, 11.9,1,1, 19.654, 10111.860, 493.866, 53686.854 24/08/12,04:07:10,00,09,1, 11.9,1,1, 19.655, 10111.855, 493.866, 53686.854 24/08/12,04:07:10,01,09,1, 11.9,1,1, 19.655, 10111.950, 493.830, 53686.895 24/08/12,04:07:10,02,09,1, 11.9,1,1, 19.655, 10112.042, 493.797, 53686.929 24/08/12,04:07:10,03,09,1, 11.9,1,1, 19.655, 10112.116, 493.766, 53686.868 24/08/12,04:07:10,04,09,1, 11.9,1,1, 19.655, 10112.162, 493.731, 53686.976 24/08/12,04:07:10,05,09,1, 11.9,1,1, 19.655, 10112.215, 493.714, 53686.947 24/08/12,04:07:10,06,09,1, 11.9,1,1, 19.655, 10112.293, 493.666, 53686.943 24/08/12,04:07:10,07,09,1, 11.9,1,1, 19.655, 10112.337, 493.633, 53686.925 24/08/12,04:07:10,08,09,1, 11.9,1,1, 19.655, 10112.424, 493.606, 53686.950 24/08/12,04:07:10,09,09,1, 11.9,1,1, 19.655, 10112.501, 493.601, 53686.966 24/08/12,04:07:10,10,09,1, 11.9,1,1, 19.655, 10112.593, 493.560, 53686.881 24/08/12,04:07:10,11,09,1, 11.9,1,1, 19.655, 10112.662, 493.513, 53686.939 24/08/12,04:07:10,12,09,1, 11.9,1,1, 19.655, 10112.767, 493.498, 53686.947 24/08/12,04:07:10,13,09,1, 11.9,1,1, 19.655, 10112.813, 493.480, 53686.952 24/08/12,04:07:10,14,09,1, 11.9,1,1, 19.655, 10112.890, 493.459, 53686.954 24/08/12,04:07:10,15,09,1, 11.9,1,1, 19.655, 10112.963, 493.418, 53686.974 24/08/12,04:07:10,16,09,1, 11.9,1,1, 19.655, 10113.041, 493.400, 53686.942 24/08/12,04:07:10,17,09,1, 11.9,1,1, 19.655, 10113.131, 493.388, 53686.897 24/08/12,04:07:10,18,09,1, 11.9,1,1, 19.655, 10113.221, 493.343, 53686.949 24/08/12,04:07:10,19,09,1, 11.9,1,1, 19.655, 10113.321, 493.318, 53686.941 24/08/12,04:07:11,00,09,1, 11.8,1,1, 19.651, 10113.316, 493.318, 53686.941 24/08/12,04:07:11,01,09,1, 11.8,1,1, 19.651, 10113.503, 493.271, 53687.057 24/08/12,04:07:11,02,09,1, 11.8,1,1, 19.651, 10113.601, 493.236, 53687.006 24/08/12,04:07:11,03,09,1, 11.8,1,1, 19.651, 10113.693, 493.190, 53686.950 24/08/12,04:07:11,04,09,1, 11.8,1,1, 19.651, 10113.766, 493.199, 53686.961 24/08/12,04:07:11,05,09,1, 11.8,1,1, 19.651, 10113.852, 493.161, 53686.941 24/08/12,04:07:11,06,09,1, 11.8,1,1, 19.651, 10113.967, 493.153, 53686.931 24/08/12,04:07:11,07,09,1, 11.8,1,1, 19.651, 10114.063, 493.138, 53686.958 24/08/12,04:07:11,08,09,1, 11.8,1,1, 19.651, 10114.146, 493.130, 53686.971 24/08/12,04:07:11,09,09,1, 11.8,1,1, 19.651, 10114.209, 493.120, 53686.975 24/08/12,04:07:11,10,09,1, 11.8,1,1, 19.651, 10114.297, 493.103, 53686.992 24/08/12,04:07:11,11,09,1, 11.8,1,1, 19.651, 10114.426, 493.101, 53686.943 24/08/12,04:07:11,12,09,1, 11.8,1,1, 19.651, 10114.502, 493.097, 53686.921 24/08/12,04:07:11,13,09,1, 11.8,1,1, 19.651, 10114.597, 493.080, 53686.910 24/08/12,04:07:11,14,09,1, 11.8,1,1, 19.651, 10114.679, 493.104, 53686.963 24/08/12,04:07:11,15,09,1, 11.8,1,1, 19.651, 10114.801, 493.082, 53686.943 24/08/12,04:07:11,16,09,1, 11.8,1,1, 19.651, 10114.883, 493.093, 53686.916 24/08/12,04:07:11,17,09,1, 11.8,1,1, 19.651, 10114.964, 493.094, 53686.901 24/08/12,04:07:11,18,09,1, 11.8,1,1, 19.651, 10115.057, 493.092, 53686.899 24/08/12,04:07:11,19,09,1, 11.8,1,1, 19.651, 10115.132, 493.127, 53686.913 24/08/12,04:07:12,00,09,1, 11.9,1,1, 19.653, 10115.126, 493.127, 53686.913 24/08/12,04:07:12,01,09,1, 11.9,1,1, 19.653, 10115.327, 493.138, 53686.861 24/08/12,04:07:12,02,09,1, 11.9,1,1, 19.653, 10115.407, 493.145, 53686.812 24/08/12,04:07:12,03,09,1, 11.9,1,1, 19.653, 10115.506, 493.194, 53686.944 24/08/12,04:07:12,04,09,1, 11.9,1,1, 19.653, 10115.585, 493.192, 53686.907 24/08/12,04:07:12,05,09,1, 11.9,1,1, 19.653, 10115.663, 493.162, 53686.844 24/08/12,04:07:12,06,09,1, 11.9,1,1, 19.653, 10115.755, 493.218, 53686.812 24/08/12,04:07:12,07,09,1, 11.9,1,1, 19.653, 10115.873, 493.220, 53686.920 24/08/12,04:07:12,08,09,1, 11.9,1,1, 19.653, 10115.927, 493.232, 53686.841 24/08/12,04:07:12,09,09,1, 11.9,1,1, 19.653, 10116.003, 493.252, 53686.834 24/08/12,04:07:12,10,09,1, 11.9,1,1, 19.653, 10116.099, 493.258, 53686.828 24/08/12,04:07:12,11,09,1, 11.9,1,1, 19.653, 10116.152, 493.279, 53686.797 24/08/12,04:07:12,12,09,1, 11.9,1,1, 19.653, 10116.234, 493.290, 53686.865 24/08/12,04:07:12,13,09,1, 11.9,1,1, 19.653, 10116.303, 493.286, 53686.807 24/08/12,04:07:12,14,09,1, 11.9,1,1, 19.653, 10116.371, 493.294, 53686.793 24/08/12,04:07:12,15,09,1, 11.9,1,1, 19.653, 10116.432, 493.320, 53686.719 24/08/12,04:07:12,16,09,1, 11.9,1,1, 19.653, 10116.486, 493.328, 53686.745 24/08/12,04:07:12,17,09,1, 11.9,1,1, 19.653, 10116.545, 493.328, 53686.724 24/08/12,04:07:12,18,09,1, 11.9,1,1, 19.653, 10116.584, 493.342, 53686.668 24/08/12,04:07:12,19,09,1, 11.9,1,1, 19.653, 10116.643, 493.357, 53686.758 24/08/12,04:07:13,00,09,1, 12.0,1,1, 19.655, 10116.637, 493.357, 53686.758 24/08/12,04:07:13,01,09,1, 12.0,1,1, 19.655, 10116.713, 493.353, 53686.679 24/08/12,04:07:13,02,09,1, 12.0,1,1, 19.655, 10116.778, 493.368, 53686.626 24/08/12,04:07:13,03,09,1, 12.0,1,1, 19.655, 10116.818, 493.394, 53686.626 24/08/12,04:07:13,04,09,1, 12.0,1,1, 19.655, 10116.808, 493.386, 53686.616 24/08/12,04:07:13,05,09,1, 12.0,1,1, 19.655, 10116.823, 493.415, 53686.704 24/08/12,04:07:13,06,09,1, 12.0,1,1, 19.655, 10116.869, 493.403, 53686.622 24/08/12,04:07:13,07,09,1, 12.0,1,1, 19.655, 10116.906, 493.429, 53686.645 24/08/12,04:07:13,08,09,1, 12.0,1,1, 19.655, 10116.902, 493.426, 53686.620 24/08/12,04:07:13,09,09,1, 12.0,1,1, 19.655, 10116.917, 493.454, 53686.548 24/08/12,04:07:13,10,09,1, 12.0,1,1, 19.655, 10116.931, 493.451, 53686.598 24/08/12,04:07:13,11,09,1, 12.0,1,1, 19.655, 10116.962, 493.465, 53686.561 24/08/12,04:07:13,12,09,1, 12.0,1,1, 19.655, 10116.961, 493.472, 53686.579 24/08/12,04:07:13,13,09,1, 12.0,1,1, 19.655, 10116.983, 493.500, 53686.522 24/08/12,04:07:13,14,09,1, 12.0,1,1, 19.655, 10116.997, 493.475, 53686.500 24/08/12,04:07:13,15,09,1, 12.0,1,1, 19.655, 10117.039, 493.534, 53686.496 24/08/12,04:07:13,16,09,1, 12.0,1,1, 19.655, 10116.996, 493.525, 53686.490 24/08/12,04:07:13,17,09,1, 12.0,1,1, 19.655, 10117.004, 493.511, 53686.485 24/08/12,04:07:13,18,09,1, 12.0,1,1, 19.655, 10117.031, 493.525, 53686.486 24/08/12,04:07:13,19,09,1, 12.0,1,1, 19.655, 10117.007, 493.509, 53686.480 24/08/12,04:07:14,00,09,1, 11.9,1,1, 19.652, 10117.004, 493.509, 53686.480 24/08/12,04:07:14,01,09,1, 11.9,1,1, 19.652, 10117.041, 493.520, 53686.389 24/08/12,04:07:14,02,09,1, 11.9,1,1, 19.652, 10117.037, 493.540, 53686.426 24/08/12,04:07:14,03,09,1, 11.9,1,1, 19.652, 10117.040, 493.530, 53686.403 24/08/12,04:07:14,04,09,1, 11.9,1,1, 19.652, 10117.044, 493.536, 53686.361 24/08/12,04:07:14,05,09,1, 11.9,1,1, 19.652, 10117.046, 493.545, 53686.435 24/08/12,04:07:14,06,09,1, 11.9,1,1, 19.652, 10117.070, 493.533, 53686.311 24/08/12,04:07:14,07,09,1, 11.9,1,1, 19.652, 10117.050, 493.532, 53686.346 24/08/12,04:07:14,08,09,1, 11.9,1,1, 19.652, 10117.054, 493.536, 53686.329 24/08/12,04:07:14,09,09,1, 11.9,1,1, 19.652, 10117.035, 493.546, 53686.265 24/08/12,04:07:14,10,09,1, 11.9,1,1, 19.652, 10117.046, 493.570, 53686.298 24/08/12,04:07:14,11,09,1, 11.9,1,1, 19.652, 10117.008, 493.547, 53686.230 24/08/12,04:07:14,12,09,1, 11.9,1,1, 19.652, 10117.020, 493.561, 53686.267 24/08/12,04:07:14,13,09,1, 11.9,1,1, 19.652, 10117.012, 493.564, 53686.274 24/08/12,04:07:14,14,09,1, 11.9,1,1, 19.652, 10117.002, 493.572, 53686.262 24/08/12,04:07:14,15,09,1, 11.9,1,1, 19.652, 10117.005, 493.571, 53686.181 24/08/12,04:07:14,16,09,1, 11.9,1,1, 19.652, 10116.992, 493.581, 53686.184 24/08/12,04:07:14,17,09,1, 11.9,1,1, 19.652, 10116.965, 493.615, 53686.198 24/08/12,04:07:14,18,09,1, 11.9,1,1, 19.652, 10116.949, 493.613, 53686.154 24/08/12,04:07:14,19,09,1, 11.9,1,1, 19.652, 10116.938, 493.641, 53686.155 24/08/12,04:07:15,00,09,1, 11.9,1,1, 19.652, 10116.937, 493.641, 53686.155 24/08/12,04:07:15,01,09,1, 11.9,1,1, 19.652, 10116.873, 493.704, 53686.126 24/08/12,04:07:15,02,09,1, 11.9,1,1, 19.652, 10116.843, 493.731, 53686.134 24/08/12,04:07:15,03,09,1, 11.9,1,1, 19.652, 10116.817, 493.772, 53686.136 24/08/12,04:07:15,04,09,1, 11.9,1,1, 19.652, 10116.770, 493.797, 53686.148 24/08/12,04:07:15,05,09,1, 11.9,1,1, 19.652, 10116.751, 493.819, 53686.075 24/08/12,04:07:15,06,09,1, 11.9,1,1, 19.652, 10116.725, 493.871, 53686.134 24/08/12,04:07:15,07,09,1, 11.9,1,1, 19.652, 10116.674, 493.917, 53686.086 24/08/12,04:07:15,08,09,1, 11.9,1,1, 19.652, 10116.620, 493.937, 53686.034 24/08/12,04:07:15,09,09,1, 11.9,1,1, 19.652, 10116.620, 493.992, 53686.065 24/08/12,04:07:15,10,09,1, 11.9,1,1, 19.652, 10116.548, 494.038, 53686.101 24/08/12,04:07:15,11,09,1, 11.9,1,1, 19.652, 10116.535, 494.052, 53686.109 24/08/12,04:07:15,12,09,1, 11.9,1,1, 19.652, 10116.499, 494.121, 53686.071 24/08/12,04:07:15,13,09,1, 11.9,1,1, 19.652, 10116.472, 494.186, 53686.128 24/08/12,04:07:15,14,09,1, 11.9,1,1, 19.652, 10116.404, 494.197, 53686.081 24/08/12,04:07:15,15,09,1, 11.9,1,1, 19.652, 10116.373, 494.287, 53686.053 24/08/12,04:07:15,16,09,1, 11.9,1,1, 19.652, 10116.332, 494.317, 53686.127 24/08/12,04:07:15,17,09,1, 11.9,1,1, 19.652, 10116.278, 494.406, 53686.130 24/08/12,04:07:15,18,09,1, 11.9,1,1, 19.652, 10116.240, 494.427, 53686.109 24/08/12,04:07:15,19,09,1, 11.9,1,1, 19.652, 10116.211, 494.490, 53686.069 24/08/12,04:07:16,00,09,1, 12.0,1,1, 19.652, 10116.211, 494.490, 53686.069 24/08/12,04:07:16,01,09,1, 12.0,1,1, 19.652, 10116.127, 494.595, 53686.181 24/08/12,04:07:16,02,09,1, 12.0,1,1, 19.652, 10116.074, 494.665, 53686.114 24/08/12,04:07:16,03,09,1, 12.0,1,1, 19.652, 10116.049, 494.716, 53686.143 24/08/12,04:07:16,04,09,1, 12.0,1,1, 19.652, 10115.999, 494.784, 53686.165 24/08/12,04:07:16,05,09,1, 12.0,1,1, 19.652, 10115.931, 494.841, 53686.181 24/08/12,04:07:16,06,09,1, 12.0,1,1, 19.652, 10115.920, 494.876, 53686.198 24/08/12,04:07:16,07,09,1, 12.0,1,1, 19.652, 10115.847, 494.945, 53686.227 24/08/12,04:07:16,08,09,1, 12.0,1,1, 19.652, 10115.833, 495.024, 53686.247 24/08/12,04:07:16,09,09,1, 12.0,1,1, 19.652, 10115.781, 495.066, 53686.240 24/08/12,04:07:16,10,09,1, 12.0,1,1, 19.652, 10115.747, 495.102, 53686.152 24/08/12,04:07:16,11,09,1, 12.0,1,1, 19.652, 10115.704, 495.173, 53686.186 24/08/12,04:07:16,12,09,1, 12.0,1,1, 19.652, 10115.660, 495.225, 53686.224 24/08/12,04:07:16,13,09,1, 12.0,1,1, 19.652, 10115.636, 495.295, 53686.226 24/08/12,04:07:16,14,09,1, 12.0,1,1, 19.652, 10115.591, 495.346, 53686.305 24/08/12,04:07:16,15,09,1, 12.0,1,1, 19.652, 10115.542, 495.407, 53686.302 24/08/12,04:07:16,16,09,1, 12.0,1,1, 19.652, 10115.522, 495.454, 53686.268 24/08/12,04:07:16,17,09,1, 12.0,1,1, 19.652, 10115.492, 495.494, 53686.371 24/08/12,04:07:16,18,09,1, 12.0,1,1, 19.652, 10115.477, 495.577, 53686.385 24/08/12,04:07:16,19,09,1, 12.0,1,1, 19.652, 10115.443, 495.623, 53686.399 24/08/12,04:07:17,00,09,1, 11.9,1,1, 19.656, 10115.435, 495.623, 53686.399 24/08/12,04:07:17,01,09,1, 11.9,1,1, 19.656, 10115.400, 495.731, 53686.450 24/08/12,04:07:17,02,09,1, 11.9,1,1, 19.656, 10115.363, 495.829, 53686.508 24/08/12,04:07:17,03,09,1, 11.9,1,1, 19.656, 10115.298, 495.837, 53686.418 24/08/12,04:07:17,04,09,1, 11.9,1,1, 19.656, 10115.315, 495.897, 53686.498 24/08/12,04:07:17,05,09,1, 11.9,1,1, 19.656, 10115.283, 495.938, 53686.491 24/08/12,04:07:17,06,09,1, 11.9,1,1, 19.656, 10115.230, 496.025, 53686.500 24/08/12,04:07:17,07,09,1, 11.9,1,1, 19.656, 10115.219, 496.042, 53686.551 24/08/12,04:07:17,08,09,1, 11.9,1,1, 19.656, 10115.191, 496.114, 53686.620 24/08/12,04:07:17,09,09,1, 11.9,1,1, 19.656, 10115.168, 496.186, 53686.646 24/08/12,04:07:17,10,09,1, 11.9,1,1, 19.656, 10115.135, 496.223, 53686.639 24/08/12,04:07:17,11,09,1, 11.9,1,1, 19.656, 10115.116, 496.248, 53686.710 24/08/12,04:07:17,12,09,1, 11.9,1,1, 19.656, 10115.089, 496.335, 53686.715 24/08/12,04:07:17,13,09,1, 11.9,1,1, 19.656, 10115.072, 496.376, 53686.698 24/08/12,04:07:17,14,09,1, 11.9,1,1, 19.656, 10115.050, 496.398, 53686.752 24/08/12,04:07:17,15,09,1, 11.9,1,1, 19.656, 10115.038, 496.431, 53686.703 24/08/12,04:07:17,16,09,1, 11.9,1,1, 19.656, 10114.997, 496.491, 53686.776 24/08/12,04:07:17,17,09,1, 11.9,1,1, 19.656, 10114.972, 496.520, 53686.769 24/08/12,04:07:17,18,09,1, 11.9,1,1, 19.656, 10114.955, 496.590, 53686.839 24/08/12,04:07:17,19,09,1, 11.9,1,1, 19.656, 10114.941, 496.608, 53686.874 24/08/12,04:07:18,00,09,1, 11.9,1,1, 19.655, 10114.934, 496.608, 53686.874 24/08/12,04:07:18,01,09,1, 11.9,1,1, 19.655, 10114.901, 496.704, 53686.955 24/08/12,04:07:18,02,09,1, 11.9,1,1, 19.655, 10114.854, 496.732, 53686.846 24/08/12,04:07:18,03,09,1, 11.9,1,1, 19.655, 10114.837, 496.765, 53686.940 24/08/12,04:07:18,04,09,1, 11.9,1,1, 19.655, 10114.798, 496.801, 53686.954 24/08/12,04:07:18,05,09,1, 11.9,1,1, 19.655, 10114.759, 496.868, 53686.973 24/08/12,04:07:18,06,09,1, 11.9,1,1, 19.655, 10114.747, 496.885, 53686.989 24/08/12,04:07:18,07,09,1, 11.9,1,1, 19.655, 10114.721, 496.932, 53686.995 24/08/12,04:07:18,08,09,1, 11.9,1,1, 19.655, 10114.698, 496.951, 53686.988 24/08/12,04:07:18,09,09,1, 11.9,1,1, 19.655, 10114.683, 497.017, 53687.029 24/08/12,04:07:18,10,09,1, 11.9,1,1, 19.655, 10114.625, 497.048, 53687.123 24/08/12,04:07:18,11,09,1, 11.9,1,1, 19.655, 10114.604, 497.086, 53687.083 24/08/12,04:07:18,12,09,1, 11.9,1,1, 19.655, 10114.596, 497.145, 53687.102 24/08/12,04:07:18,13,09,1, 11.9,1,1, 19.655, 10114.577, 497.158, 53687.103 24/08/12,04:07:18,14,09,1, 11.9,1,1, 19.655, 10114.540, 497.210, 53687.160 24/08/12,04:07:18,15,09,1, 11.9,1,1, 19.655, 10114.525, 497.236, 53687.183 24/08/12,04:07:18,16,09,1, 11.9,1,1, 19.655, 10114.537, 497.283, 53687.204 24/08/12,04:07:18,17,09,1, 11.9,1,1, 19.655, 10114.470, 497.313, 53687.248 24/08/12,04:07:18,18,09,1, 11.9,1,1, 19.655, 10114.463, 497.337, 53687.237 24/08/12,04:07:18,19,09,1, 11.9,1,1, 19.655, 10114.466, 497.378, 53687.283 24/08/12,04:07:19,00,08,1, 11.8,1,1, 19.649, 10114.459, 497.378, 53687.283 24/08/12,04:07:19,01,08,1, 11.8,1,1, 19.649, 10114.362, 497.438, 53687.332 24/08/12,04:07:19,02,08,1, 11.8,1,1, 19.649, 10114.377, 497.490, 53687.307 24/08/12,04:07:19,03,08,1, 11.8,1,1, 19.649, 10114.354, 497.525, 53687.399 24/08/12,04:07:19,04,08,1, 11.8,1,1, 19.649, 10114.337, 497.555, 53687.443 24/08/12,04:07:19,05,08,1, 11.8,1,1, 19.649, 10114.314, 497.580, 53687.415 24/08/12,04:07:19,06,08,1, 11.8,1,1, 19.649, 10114.290, 497.611, 53687.421 24/08/12,04:07:19,07,08,1, 11.8,1,1, 19.649, 10114.249, 497.645, 53687.429 24/08/12,04:07:19,08,08,1, 11.8,1,1, 19.649, 10114.231, 497.695, 53687.447 24/08/12,04:07:19,09,08,1, 11.8,1,1, 19.649, 10114.226, 497.690, 53687.504 24/08/12,04:07:19,10,08,1, 11.8,1,1, 19.649, 10114.211, 497.748, 53687.565 24/08/12,04:07:19,11,08,1, 11.8,1,1, 19.649, 10114.196, 497.787, 53687.529 24/08/12,04:07:19,12,08,1, 11.8,1,1, 19.649, 10114.182, 497.796, 53687.570 24/08/12,04:07:19,13,08,1, 11.8,1,1, 19.649, 10114.173, 497.817, 53687.645 24/08/12,04:07:19,14,08,1, 11.8,1,1, 19.649, 10114.149, 497.865, 53687.597 24/08/12,04:07:19,15,08,1, 11.8,1,1, 19.649, 10114.122, 497.916, 53687.609 24/08/12,04:07:19,16,08,1, 11.8,1,1, 19.649, 10114.115, 497.943, 53687.611 24/08/12,04:07:19,17,08,1, 11.8,1,1, 19.649, 10114.116, 497.943, 53687.579 24/08/12,04:07:19,18,08,1, 11.8,1,1, 19.649, 10114.122, 498.002, 53687.633 24/08/12,04:07:19,19,08,1, 11.8,1,1, 19.649, 10114.125, 498.027, 53687.658 24/08/12,04:07:20,00,09,1, 11.9,1,1, 19.653, 10114.125, 498.027, 53687.658 24/08/12,04:07:20,01,09,1, 11.9,1,1, 19.653, 10114.096, 498.090, 53687.754 24/08/12,04:07:20,02,09,1, 11.9,1,1, 19.653, 10114.070, 498.128, 53687.710 24/08/12,04:07:20,03,09,1, 11.9,1,1, 19.653, 10114.086, 498.152, 53687.638 24/08/12,04:07:20,04,09,1, 11.9,1,1, 19.653, 10114.091, 498.200, 53687.731 24/08/12,04:07:20,05,09,1, 11.9,1,1, 19.653, 10114.064, 498.201, 53687.731 24/08/12,04:07:20,06,09,1, 11.9,1,1, 19.653, 10114.091, 498.244, 53687.808 24/08/12,04:07:20,07,09,1, 11.9,1,1, 19.653, 10114.059, 498.278, 53687.771 24/08/12,04:07:20,08,09,1, 11.9,1,1, 19.653, 10114.073, 498.329, 53687.790 24/08/12,04:07:20,09,09,1, 11.9,1,1, 19.653, 10114.055, 498.367, 53687.831 24/08/12,04:07:20,10,09,1, 11.9,1,1, 19.653, 10114.037, 498.397, 53687.839 24/08/12,04:07:20,11,09,1, 11.9,1,1, 19.653, 10114.059, 498.399, 53687.794 24/08/12,04:07:20,12,09,1, 11.9,1,1, 19.653, 10114.056, 498.442, 53687.891 24/08/12,04:07:20,13,09,1, 11.9,1,1, 19.653, 10114.073, 498.475, 53687.893 24/08/12,04:07:20,14,09,1, 11.9,1,1, 19.653, 10114.064, 498.519, 53687.903 24/08/12,04:07:20,15,09,1, 11.9,1,1, 19.653, 10114.093, 498.527, 53687.937 24/08/12,04:07:20,16,09,1, 11.9,1,1, 19.653, 10114.097, 498.540, 53687.885 24/08/12,04:07:20,17,09,1, 11.9,1,1, 19.653, 10114.086, 498.602, 53687.915 24/08/12,04:07:20,18,09,1, 11.9,1,1, 19.653, 10114.071, 498.627, 53687.923 24/08/12,04:07:20,19,09,1, 11.9,1,1, 19.653, 10114.104, 498.669, 53688.003 24/08/12,04:07:21,00,09,1, 11.9,1,1, 19.653, 10114.100, 498.669, 53688.003 24/08/12,04:07:21,01,09,1, 11.9,1,1, 19.653, 10114.111, 498.731, 53688.005 24/08/12,04:07:21,02,09,1, 11.9,1,1, 19.653, 10114.140, 498.747, 53688.018 24/08/12,04:07:21,03,09,1, 11.9,1,1, 19.653, 10114.116, 498.781, 53687.996 24/08/12,04:07:21,04,09,1, 11.9,1,1, 19.653, 10114.144, 498.799, 53687.994 24/08/12,04:07:21,05,09,1, 11.9,1,1, 19.653, 10114.174, 498.797, 53688.052 24/08/12,04:07:21,06,09,1, 11.9,1,1, 19.653, 10114.179, 498.827, 53688.027 24/08/12,04:07:21,07,09,1, 11.9,1,1, 19.653, 10114.185, 498.869, 53687.998 24/08/12,04:07:21,08,09,1, 11.9,1,1, 19.653, 10114.203, 498.889, 53688.051 24/08/12,04:07:21,09,09,1, 11.9,1,1, 19.653, 10114.233, 498.919, 53688.056 24/08/12,04:07:21,10,09,1, 11.9,1,1, 19.653, 10114.228, 498.961, 53688.108 24/08/12,04:07:21,11,09,1, 11.9,1,1, 19.653, 10114.238, 498.939, 53688.126 24/08/12,04:07:21,12,09,1, 11.9,1,1, 19.653, 10114.214, 498.980, 53688.141 24/08/12,04:07:21,13,09,1, 11.9,1,1, 19.653, 10114.252, 498.971, 53688.069 24/08/12,04:07:21,14,09,1, 11.9,1,1, 19.653, 10114.267, 499.007, 53688.131 24/08/12,04:07:21,15,09,1, 11.9,1,1, 19.653, 10114.312, 499.017, 53688.160 24/08/12,04:07:21,16,09,1, 11.9,1,1, 19.653, 10114.307, 499.036, 53688.163 24/08/12,04:07:21,17,09,1, 11.9,1,1, 19.653, 10114.328, 499.030, 53688.079 24/08/12,04:07:21,18,09,1, 11.9,1,1, 19.653, 10114.335, 499.044, 53688.159 24/08/12,04:07:21,19,09,1, 11.9,1,1, 19.653, 10114.335, 499.096, 53688.108 24/08/12,04:07:22,00,09,1, 11.9,1,1, 19.655, 10114.334, 499.096, 53688.108 24/08/12,04:07:22,01,09,1, 11.9,1,1, 19.655, 10114.356, 499.116, 53688.138 24/08/12,04:07:22,02,09,1, 11.9,1,1, 19.655, 10114.366, 499.123, 53688.137 24/08/12,04:07:22,03,09,1, 11.9,1,1, 19.655, 10114.362, 499.152, 53688.131 24/08/12,04:07:22,04,09,1, 11.9,1,1, 19.655, 10114.377, 499.137, 53688.118 24/08/12,04:07:22,05,09,1, 11.9,1,1, 19.655, 10114.409, 499.139, 53688.175 24/08/12,04:07:22,06,09,1, 11.9,1,1, 19.655, 10114.387, 499.166, 53688.182 24/08/12,04:07:22,07,09,1, 11.9,1,1, 19.655, 10114.416, 499.174, 53688.153 24/08/12,04:07:22,08,09,1, 11.9,1,1, 19.655, 10114.422, 499.187, 53688.130 24/08/12,04:07:22,09,09,1, 11.9,1,1, 19.655, 10114.416, 499.198, 53688.144 24/08/12,04:07:22,10,09,1, 11.9,1,1, 19.655, 10114.444, 499.226, 53688.139 24/08/12,04:07:22,11,09,1, 11.9,1,1, 19.655, 10114.447, 499.235, 53688.128 24/08/12,04:07:22,12,09,1, 11.9,1,1, 19.655, 10114.435, 499.232, 53688.145 24/08/12,04:07:22,13,09,1, 11.9,1,1, 19.655, 10114.442, 499.258, 53688.084 24/08/12,04:07:22,14,09,1, 11.9,1,1, 19.655, 10114.456, 499.221, 53688.098 24/08/12,04:07:22,15,09,1, 11.9,1,1, 19.655, 10114.487, 499.270, 53688.070 24/08/12,04:07:22,16,09,1, 11.9,1,1, 19.655, 10114.481, 499.288, 53688.123 24/08/12,04:07:22,17,09,1, 11.9,1,1, 19.655, 10114.494, 499.297, 53688.157 24/08/12,04:07:22,18,09,1, 11.9,1,1, 19.655, 10114.509, 499.299, 53688.095 24/08/12,04:07:22,19,09,1, 11.9,1,1, 19.655, 10114.513, 499.325, 53688.053 24/08/12,04:07:23,00,08,1, 12.0,1,1, 19.650, 10114.509, 499.325, 53688.053 24/08/12,04:07:23,01,08,1, 12.0,1,1, 19.650, 10114.508, 499.353, 53688.074 24/08/12,04:07:23,02,08,1, 12.0,1,1, 19.650, 10114.525, 499.376, 53688.173 24/08/12,04:07:23,03,08,1, 12.0,1,1, 19.650, 10114.523, 499.375, 53688.156 24/08/12,04:07:23,04,08,1, 12.0,1,1, 19.650, 10114.519, 499.398, 53688.157 24/08/12,04:07:23,05,08,1, 12.0,1,1, 19.650, 10114.540, 499.417, 53688.114 24/08/12,04:07:23,06,08,1, 12.0,1,1, 19.650, 10114.517, 499.414, 53688.107 24/08/12,04:07:23,07,08,1, 12.0,1,1, 19.650, 10114.506, 499.440, 53688.114 24/08/12,04:07:23,08,08,1, 12.0,1,1, 19.650, 10114.519, 499.435, 53688.075 24/08/12,04:07:23,09,08,1, 12.0,1,1, 19.650, 10114.518, 499.430, 53688.102 24/08/12,04:07:23,10,08,1, 12.0,1,1, 19.650, 10114.506, 499.466, 53688.089 24/08/12,04:07:23,11,08,1, 12.0,1,1, 19.650, 10114.468, 499.501, 53688.112 24/08/12,04:07:23,12,08,1, 12.0,1,1, 19.650, 10114.456, 499.509, 53688.102 24/08/12,04:07:23,13,08,1, 12.0,1,1, 19.650, 10114.468, 499.541, 53688.050 24/08/12,04:07:23,14,08,1, 12.0,1,1, 19.650, 10114.451, 499.557, 53688.050 24/08/12,04:07:23,15,08,1, 12.0,1,1, 19.650, 10114.430, 499.548, 53688.027 24/08/12,04:07:23,16,08,1, 12.0,1,1, 19.650, 10114.396, 499.563, 53688.045 24/08/12,04:07:23,17,08,1, 12.0,1,1, 19.650, 10114.367, 499.572, 53688.019 24/08/12,04:07:23,18,08,1, 12.0,1,1, 19.650, 10114.373, 499.607, 53688.058 24/08/12,04:07:23,19,08,1, 12.0,1,1, 19.650, 10114.314, 499.618, 53688.013 24/08/12,04:07:24,00,08,1, 11.9,1,1, 19.651, 10114.309, 499.618, 53688.013 24/08/12,04:07:24,01,08,1, 11.9,1,1, 19.651, 10114.250, 499.626, 53688.038 24/08/12,04:07:24,02,08,1, 11.9,1,1, 19.651, 10114.239, 499.683, 53688.057 24/08/12,04:07:24,03,08,1, 11.9,1,1, 19.651, 10114.179, 499.674, 53687.986 24/08/12,04:07:24,04,08,1, 11.9,1,1, 19.651, 10114.172, 499.713, 53688.069 24/08/12,04:07:24,05,08,1, 11.9,1,1, 19.651, 10114.142, 499.717, 53688.047 24/08/12,04:07:24,06,08,1, 11.9,1,1, 19.651, 10114.104, 499.736, 53687.993 24/08/12,04:07:24,07,08,1, 11.9,1,1, 19.651, 10114.046, 499.773, 53688.083 24/08/12,04:07:24,08,08,1, 11.9,1,1, 19.651, 10114.010, 499.786, 53687.978 24/08/12,04:07:24,09,08,1, 11.9,1,1, 19.651, 10113.935, 499.793, 53687.973 24/08/12,04:07:24,10,08,1, 11.9,1,1, 19.651, 10113.920, 499.824, 53688.019 24/08/12,04:07:24,11,08,1, 11.9,1,1, 19.651, 10113.859, 499.824, 53688.030 24/08/12,04:07:24,12,08,1, 11.9,1,1, 19.651, 10113.817, 499.872, 53688.021 24/08/12,04:07:24,13,08,1, 11.9,1,1, 19.651, 10113.776, 499.885, 53688.057 24/08/12,04:07:24,14,08,1, 11.9,1,1, 19.651, 10113.707, 499.891, 53688.046 24/08/12,04:07:24,15,08,1, 11.9,1,1, 19.651, 10113.671, 499.938, 53688.095 24/08/12,04:07:24,16,08,1, 11.9,1,1, 19.651, 10113.620, 499.953, 53688.048 24/08/12,04:07:24,17,08,1, 11.9,1,1, 19.651, 10113.552, 499.988, 53688.058 24/08/12,04:07:24,18,08,1, 11.9,1,1, 19.651, 10113.495, 499.991, 53688.064 24/08/12,04:07:24,19,08,1, 11.9,1,1, 19.651, 10113.465, 500.029, 53688.048 24/08/12,04:07:25,00,08,1, 11.9,1,1, 19.654, 10113.457, 500.029, 53688.048 24/08/12,04:07:25,01,08,1, 11.9,1,1, 19.654, 10113.344, 500.090, 53688.071 24/08/12,04:07:25,02,08,1, 11.9,1,1, 19.654, 10113.237, 500.082, 53688.014 24/08/12,04:07:25,03,08,1, 11.9,1,1, 19.654, 10113.191, 500.129, 53688.088 24/08/12,04:07:25,04,08,1, 11.9,1,1, 19.654, 10113.130, 500.163, 53688.076 24/08/12,04:07:25,05,08,1, 11.9,1,1, 19.654, 10113.090, 500.187, 53688.086 24/08/12,04:07:25,06,08,1, 11.9,1,1, 19.654, 10113.008, 500.217, 53688.065 24/08/12,04:07:25,07,08,1, 11.9,1,1, 19.654, 10112.942, 500.298, 53688.095 24/08/12,04:07:25,08,08,1, 11.9,1,1, 19.654, 10112.871, 500.308, 53688.135 24/08/12,04:07:25,09,08,1, 11.9,1,1, 19.654, 10112.821, 500.336, 53688.084 24/08/12,04:07:25,10,08,1, 11.9,1,1, 19.654, 10112.745, 500.383, 53688.104 24/08/12,04:07:25,11,08,1, 11.9,1,1, 19.654, 10112.684, 500.436, 53688.216 24/08/12,04:07:25,12,08,1, 11.9,1,1, 19.654, 10112.630, 500.480, 53688.173 24/08/12,04:07:25,13,08,1, 11.9,1,1, 19.654, 10112.551, 500.501, 53688.228 24/08/12,04:07:25,14,08,1, 11.9,1,1, 19.654, 10112.473, 500.554, 53688.138 24/08/12,04:07:25,15,08,1, 11.9,1,1, 19.654, 10112.402, 500.588, 53688.166 24/08/12,04:07:25,16,08,1, 11.9,1,1, 19.654, 10112.350, 500.626, 53688.196 24/08/12,04:07:25,17,08,1, 11.9,1,1, 19.654, 10112.288, 500.672, 53688.250 24/08/12,04:07:25,18,08,1, 11.9,1,1, 19.654, 10112.207, 500.750, 53688.224 24/08/12,04:07:25,19,08,1, 11.9,1,1, 19.654, 10112.124, 500.787, 53688.212 24/08/12,04:07:26,00,08,1, 11.9,1,1, 19.647, 10112.122, 500.787, 53688.212 24/08/12,04:07:26,01,08,1, 11.9,1,1, 19.647, 10111.974, 500.860, 53688.250 24/08/12,04:07:26,02,08,1, 11.9,1,1, 19.647, 10111.899, 500.931, 53688.321 24/08/12,04:07:26,03,08,1, 11.9,1,1, 19.647, 10111.861, 500.968, 53688.356 24/08/12,04:07:26,04,08,1, 11.9,1,1, 19.647, 10111.775, 501.027, 53688.381 24/08/12,04:07:26,05,08,1, 11.9,1,1, 19.647, 10111.705, 501.057, 53688.411 24/08/12,04:07:26,06,08,1, 11.9,1,1, 19.647, 10111.617, 501.110, 53688.411 24/08/12,04:07:26,07,08,1, 11.9,1,1, 19.647, 10111.563, 501.174, 53688.441 24/08/12,04:07:26,08,08,1, 11.9,1,1, 19.647, 10111.511, 501.203, 53688.486 24/08/12,04:07:26,09,08,1, 11.9,1,1, 19.647, 10111.442, 501.271, 53688.503 24/08/12,04:07:26,10,08,1, 11.9,1,1, 19.647, 10111.342, 501.310, 53688.504 24/08/12,04:07:26,11,08,1, 11.9,1,1, 19.647, 10111.291, 501.345, 53688.514 24/08/12,04:07:26,12,08,1, 11.9,1,1, 19.647, 10111.234, 501.403, 53688.567 24/08/12,04:07:26,13,08,1, 11.9,1,1, 19.647, 10111.168, 501.447, 53688.548 24/08/12,04:07:26,14,08,1, 11.9,1,1, 19.647, 10111.085, 501.491, 53688.593 24/08/12,04:07:26,15,08,1, 11.9,1,1, 19.647, 10111.038, 501.510, 53688.643 24/08/12,04:07:26,16,08,1, 11.9,1,1, 19.647, 10110.986, 501.567, 53688.630 24/08/12,04:07:26,17,08,1, 11.9,1,1, 19.647, 10110.904, 501.604, 53688.638 24/08/12,04:07:26,18,08,1, 11.9,1,1, 19.647, 10110.875, 501.653, 53688.598 24/08/12,04:07:26,19,08,1, 11.9,1,1, 19.647, 10110.795, 501.671, 53688.627 24/08/12,04:07:27,00,08,1, 11.9,1,1, 19.656, 10110.787, 501.671, 53688.627 24/08/12,04:07:27,01,08,1, 11.9,1,1, 19.656, 10110.698, 501.738, 53688.671 24/08/12,04:07:27,02,08,1, 11.9,1,1, 19.656, 10110.649, 501.764, 53688.720 24/08/12,04:07:27,03,08,1, 11.9,1,1, 19.656, 10110.570, 501.763, 53688.715 24/08/12,04:07:27,04,08,1, 11.9,1,1, 19.656, 10110.555, 501.820, 53688.770 24/08/12,04:07:27,05,08,1, 11.9,1,1, 19.656, 10110.503, 501.847, 53688.713 24/08/12,04:07:27,06,08,1, 11.9,1,1, 19.656, 10110.469, 501.868, 53688.735 24/08/12,04:07:27,07,08,1, 11.9,1,1, 19.656, 10110.408, 501.879, 53688.758 24/08/12,04:07:27,08,08,1, 11.9,1,1, 19.656, 10110.390, 501.891, 53688.743 24/08/12,04:07:27,09,08,1, 11.9,1,1, 19.656, 10110.303, 501.893, 53688.791 24/08/12,04:07:27,10,08,1, 11.9,1,1, 19.656, 10110.262, 501.906, 53688.786 24/08/12,04:07:27,11,08,1, 11.9,1,1, 19.656, 10110.224, 501.926, 53688.871 24/08/12,04:07:27,12,08,1, 11.9,1,1, 19.656, 10110.175, 501.935, 53688.854 24/08/12,04:07:27,13,08,1, 11.9,1,1, 19.656, 10110.112, 501.958, 53688.895 24/08/12,04:07:27,14,08,1, 11.9,1,1, 19.656, 10110.066, 501.975, 53688.918 24/08/12,04:07:27,15,08,1, 11.9,1,1, 19.656, 10110.023, 501.977, 53688.813 24/08/12,04:07:27,16,08,1, 11.9,1,1, 19.656, 10109.966, 501.966, 53688.847 24/08/12,04:07:27,17,08,1, 11.9,1,1, 19.656, 10109.952, 501.998, 53688.882 24/08/12,04:07:27,18,08,1, 11.9,1,1, 19.656, 10109.902, 501.977, 53688.897 24/08/12,04:07:27,19,08,1, 11.9,1,1, 19.656, 10109.874, 501.983, 53688.903 24/08/12,04:07:28,00,08,1, 11.9,1,1, 19.655, 10109.869, 501.983, 53688.903 24/08/12,04:07:28,01,08,1, 11.9,1,1, 19.655, 10109.794, 501.980, 53688.885 24/08/12,04:07:28,02,08,1, 11.9,1,1, 19.655, 10109.709, 502.001, 53688.906 24/08/12,04:07:28,03,08,1, 11.9,1,1, 19.655, 10109.669, 501.976, 53688.859 24/08/12,04:07:28,04,08,1, 11.9,1,1, 19.655, 10109.611, 501.983, 53688.938 24/08/12,04:07:28,05,08,1, 11.9,1,1, 19.655, 10109.572, 501.985, 53688.961 24/08/12,04:07:28,06,08,1, 11.9,1,1, 19.655, 10109.504, 501.975, 53688.980 24/08/12,04:07:28,07,08,1, 11.9,1,1, 19.655, 10109.455, 501.953, 53688.943 24/08/12,04:07:28,08,08,1, 11.9,1,1, 19.655, 10109.423, 501.940, 53688.928 24/08/12,04:07:28,09,08,1, 11.9,1,1, 19.655, 10109.377, 501.927, 53688.859 24/08/12,04:07:28,10,08,1, 11.9,1,1, 19.655, 10109.332, 501.936, 53688.893 24/08/12,04:07:28,11,08,1, 11.9,1,1, 19.655, 10109.258, 501.932, 53688.859 24/08/12,04:07:28,12,08,1, 11.9,1,1, 19.655, 10109.250, 501.910, 53688.885 24/08/12,04:07:28,13,08,1, 11.9,1,1, 19.655, 10109.178, 501.920, 53688.925 24/08/12,04:07:28,14,08,1, 11.9,1,1, 19.655, 10109.130, 501.888, 53688.889 24/08/12,04:07:28,15,08,1, 11.9,1,1, 19.655, 10109.086, 501.909, 53688.878 24/08/12,04:07:28,16,08,1, 11.9,1,1, 19.655, 10109.039, 501.874, 53688.893 24/08/12,04:07:28,17,08,1, 11.9,1,1, 19.655, 10108.966, 501.856, 53688.910 24/08/12,04:07:28,18,08,1, 11.9,1,1, 19.655, 10108.922, 501.871, 53688.907 24/08/12,04:07:28,19,08,1, 11.9,1,1, 19.655, 10108.877, 501.826, 53688.972 24/08/12,04:07:29,00,08,1, 11.9,1,1, 19.650, 10108.876, 501.826, 53688.972 24/08/12,04:07:29,01,08,1, 11.9,1,1, 19.650, 10108.786, 501.774, 53688.925 24/08/12,04:07:29,02,08,1, 11.9,1,1, 19.650, 10108.748, 501.806, 53688.929 24/08/12,04:07:29,03,08,1, 11.9,1,1, 19.650, 10108.684, 501.777, 53688.852 24/08/12,04:07:29,04,08,1, 11.9,1,1, 19.650, 10108.651, 501.765, 53688.852 24/08/12,04:07:29,05,08,1, 11.9,1,1, 19.650, 10108.602, 501.749, 53688.900 24/08/12,04:07:29,06,08,1, 11.9,1,1, 19.650, 10108.553, 501.730, 53688.910 24/08/12,04:07:29,07,08,1, 11.9,1,1, 19.650, 10108.508, 501.691, 53688.873 24/08/12,04:07:29,08,08,1, 11.9,1,1, 19.650, 10108.457, 501.678, 53688.896 24/08/12,04:07:29,09,08,1, 11.9,1,1, 19.650, 10108.411, 501.649, 53688.863 24/08/12,04:07:29,10,08,1, 11.9,1,1, 19.650, 10108.344, 501.651, 53688.848 24/08/12,04:07:29,11,08,1, 11.9,1,1, 19.650, 10108.301, 501.618, 53688.790 24/08/12,04:07:29,12,08,1, 11.9,1,1, 19.650, 10108.265, 501.588, 53688.784 24/08/12,04:07:29,13,08,1, 11.9,1,1, 19.650, 10108.232, 501.585, 53688.817 24/08/12,04:07:29,14,08,1, 11.9,1,1, 19.650, 10108.195, 501.563, 53688.799 24/08/12,04:07:29,15,08,1, 11.9,1,1, 19.650, 10108.179, 501.553, 53688.838 24/08/12,04:07:29,16,08,1, 11.9,1,1, 19.650, 10108.113, 501.519, 53688.870 24/08/12,04:07:29,17,08,1, 11.9,1,1, 19.650, 10108.055, 501.482, 53688.794 24/08/12,04:07:29,18,08,1, 11.9,1,1, 19.650, 10108.038, 501.459, 53688.847 24/08/12,04:07:29,19,08,1, 11.9,1,1, 19.650, 10107.991, 501.415, 53688.774 24/08/12,04:07:30,00,08,1, 11.9,1,1, 19.652, 10107.983, 501.415, 53688.774 24/08/12,04:07:30,01,08,1, 11.9,1,1, 19.652, 10107.921, 501.403, 53688.712 24/08/12,04:07:30,02,08,1, 11.9,1,1, 19.652, 10107.893, 501.379, 53688.781 24/08/12,04:07:30,03,08,1, 11.9,1,1, 19.652, 10107.876, 501.317, 53688.771 24/08/12,04:07:30,04,08,1, 11.9,1,1, 19.652, 10107.846, 501.320, 53688.735 24/08/12,04:07:30,05,08,1, 11.9,1,1, 19.652, 10107.802, 501.278, 53688.758 24/08/12,04:07:30,06,08,1, 11.9,1,1, 19.652, 10107.773, 501.262, 53688.809 24/08/12,04:07:30,07,08,1, 11.9,1,1, 19.652, 10107.743, 501.230, 53688.733 24/08/12,04:07:30,08,08,1, 11.9,1,1, 19.652, 10107.731, 501.182, 53688.766 24/08/12,04:07:30,09,08,1, 11.9,1,1, 19.652, 10107.691, 501.129, 53688.721 24/08/12,04:07:30,10,08,1, 11.9,1,1, 19.652, 10107.664, 501.130, 53688.730 24/08/12,04:07:30,11,08,1, 11.9,1,1, 19.652, 10107.642, 501.093, 53688.696 24/08/12,04:07:30,12,08,1, 11.9,1,1, 19.652, 10107.615, 501.070, 53688.668 24/08/12,04:07:30,13,08,1, 11.9,1,1, 19.652, 10107.591, 501.041, 53688.644 24/08/12,04:07:30,14,08,1, 11.9,1,1, 19.652, 10107.581, 500.978, 53688.630 24/08/12,04:07:30,15,08,1, 11.9,1,1, 19.652, 10107.569, 500.952, 53688.679 24/08/12,04:07:30,16,08,1, 11.9,1,1, 19.652, 10107.540, 500.940, 53688.674 24/08/12,04:07:30,17,08,1, 11.9,1,1, 19.652, 10107.503, 500.898, 53688.662 24/08/12,04:07:30,18,08,1, 11.9,1,1, 19.652, 10107.514, 500.864, 53688.548 24/08/12,04:07:30,19,08,1, 11.9,1,1, 19.652, 10107.506, 500.839, 53688.596 24/08/12,04:07:31,00,08,1, 11.8,1,1, 19.652, 10107.499, 500.839, 53688.596 24/08/12,04:07:31,01,08,1, 11.8,1,1, 19.652, 10107.454, 500.784, 53688.619 24/08/12,04:07:31,02,08,1, 11.8,1,1, 19.652, 10107.441, 500.778, 53688.561 24/08/12,04:07:31,03,08,1, 11.8,1,1, 19.652, 10107.440, 500.728, 53688.519 24/08/12,04:07:31,04,08,1, 11.8,1,1, 19.652, 10107.403, 500.689, 53688.514 24/08/12,04:07:31,05,08,1, 11.8,1,1, 19.652, 10107.410, 500.669, 53688.540 24/08/12,04:07:31,06,08,1, 11.8,1,1, 19.652, 10107.409, 500.599, 53688.533 24/08/12,04:07:31,07,08,1, 11.8,1,1, 19.652, 10107.393, 500.587, 53688.493 24/08/12,04:07:31,08,08,1, 11.8,1,1, 19.652, 10107.350, 500.560, 53688.555 24/08/12,04:07:31,09,08,1, 11.8,1,1, 19.652, 10107.372, 500.546, 53688.457 24/08/12,04:07:31,10,08,1, 11.8,1,1, 19.652, 10107.331, 500.497, 53688.461 24/08/12,04:07:31,11,08,1, 11.8,1,1, 19.652, 10107.359, 500.487, 53688.459 24/08/12,04:07:31,12,08,1, 11.8,1,1, 19.652, 10107.317, 500.473, 53688.442 24/08/12,04:07:31,13,08,1, 11.8,1,1, 19.652, 10107.317, 500.428, 53688.435 24/08/12,04:07:31,14,08,1, 11.8,1,1, 19.652, 10107.339, 500.387, 53688.398 24/08/12,04:07:31,15,08,1, 11.8,1,1, 19.652, 10107.311, 500.385, 53688.391 24/08/12,04:07:31,16,08,1, 11.8,1,1, 19.652, 10107.313, 500.358, 53688.451 24/08/12,04:07:31,17,08,1, 11.8,1,1, 19.652, 10107.290, 500.299, 53688.397 24/08/12,04:07:31,18,08,1, 11.8,1,1, 19.652, 10107.297, 500.298, 53688.415 24/08/12,04:07:31,19,08,1, 11.8,1,1, 19.652, 10107.297, 500.281, 53688.435 24/08/12,04:07:32,00,08,1, 11.9,1,1, 19.654, 10107.291, 500.281, 53688.435 24/08/12,04:07:32,01,08,1, 11.9,1,1, 19.654, 10107.272, 500.211, 53688.355 24/08/12,04:07:32,02,08,1, 11.9,1,1, 19.654, 10107.265, 500.164, 53688.383 24/08/12,04:07:32,03,08,1, 11.9,1,1, 19.654, 10107.262, 500.152, 53688.299 24/08/12,04:07:32,04,08,1, 11.9,1,1, 19.654, 10107.244, 500.130, 53688.353 24/08/12,04:07:32,05,08,1, 11.9,1,1, 19.654, 10107.241, 500.089, 53688.277 24/08/12,04:07:32,06,08,1, 11.9,1,1, 19.654, 10107.229, 500.066, 53688.221 24/08/12,04:07:32,07,08,1, 11.9,1,1, 19.654, 10107.215, 500.060, 53688.275 24/08/12,04:07:32,08,08,1, 11.9,1,1, 19.654, 10107.220, 500.040, 53688.231 24/08/12,04:07:32,09,08,1, 11.9,1,1, 19.654, 10107.211, 500.020, 53688.251 24/08/12,04:07:32,10,08,1, 11.9,1,1, 19.654, 10107.174, 500.008, 53688.264 24/08/12,04:07:32,11,08,1, 11.9,1,1, 19.654, 10107.182, 499.987, 53688.277 24/08/12,04:07:32,12,08,1, 11.9,1,1, 19.654, 10107.179, 499.985, 53688.215 24/08/12,04:07:32,13,08,1, 11.9,1,1, 19.654, 10107.133, 499.972, 53688.204 24/08/12,04:07:32,14,08,1, 11.9,1,1, 19.654, 10107.126, 499.952, 53688.238 24/08/12,04:07:32,15,08,1, 11.9,1,1, 19.654, 10107.107, 499.933, 53688.248 24/08/12,04:07:32,16,08,1, 11.9,1,1, 19.654, 10107.110, 499.896, 53688.175 24/08/12,04:07:32,17,08,1, 11.9,1,1, 19.654, 10107.091, 499.895, 53688.240 24/08/12,04:07:32,18,08,1, 11.9,1,1, 19.654, 10107.090, 499.895, 53688.251 24/08/12,04:07:32,19,08,1, 11.9,1,1, 19.654, 10107.060, 499.878, 53688.181 24/08/12,04:07:33,00,08,1, 11.9,1,1, 19.652, 10107.057, 499.878, 53688.181 24/08/12,04:07:33,01,08,1, 11.9,1,1, 19.652, 10107.052, 499.878, 53688.226 24/08/12,04:07:33,02,08,1, 11.9,1,1, 19.652, 10107.031, 499.887, 53688.140 24/08/12,04:07:33,03,08,1, 11.9,1,1, 19.652, 10106.953, 499.879, 53688.161 24/08/12,04:07:33,04,08,1, 11.9,1,1, 19.652, 10106.957, 499.899, 53688.181 24/08/12,04:07:33,05,08,1, 11.9,1,1, 19.652, 10106.939, 499.876, 53688.217 24/08/12,04:07:33,06,08,1, 11.9,1,1, 19.652, 10106.894, 499.891, 53688.148 24/08/12,04:07:33,07,08,1, 11.9,1,1, 19.652, 10106.895, 499.892, 53688.172 24/08/12,04:07:33,08,08,1, 11.9,1,1, 19.652, 10106.850, 499.916, 53688.186 24/08/12,04:07:33,09,08,1, 11.9,1,1, 19.652, 10106.873, 499.972, 53688.169 24/08/12,04:07:33,10,08,1, 11.9,1,1, 19.652, 10106.856, 499.932, 53688.237 24/08/12,04:07:33,11,08,1, 11.9,1,1, 19.652, 10106.811, 499.930, 53688.144 24/08/12,04:07:33,12,08,1, 11.9,1,1, 19.652, 10106.803, 499.951, 53688.205 24/08/12,04:07:33,13,08,1, 11.9,1,1, 19.652, 10106.777, 499.943, 53688.186 24/08/12,04:07:33,14,08,1, 11.9,1,1, 19.652, 10106.749, 499.992, 53688.217 24/08/12,04:07:33,15,08,1, 11.9,1,1, 19.652, 10106.719, 499.984, 53688.231 24/08/12,04:07:33,16,08,1, 11.9,1,1, 19.652, 10106.695, 500.001, 53688.212 24/08/12,04:07:33,17,08,1, 11.9,1,1, 19.652, 10106.687, 500.028, 53688.224 24/08/12,04:07:33,18,08,1, 11.9,1,1, 19.652, 10106.649, 500.017, 53688.170 24/08/12,04:07:33,19,08,1, 11.9,1,1, 19.652, 10106.596, 500.049, 53688.231 24/08/12,04:07:34,00,08,1, 11.9,1,1, 19.652, 10106.590, 500.049, 53688.231 24/08/12,04:07:34,01,08,1, 11.9,1,1, 19.652, 10106.593, 500.059, 53688.149 24/08/12,04:07:34,02,08,1, 11.9,1,1, 19.652, 10106.598, 500.075, 53688.147 24/08/12,04:07:34,03,08,1, 11.9,1,1, 19.652, 10106.534, 500.072, 53688.171 24/08/12,04:07:34,04,08,1, 11.9,1,1, 19.652, 10106.502, 500.089, 53688.195 24/08/12,04:07:34,05,08,1, 11.9,1,1, 19.652, 10106.479, 500.124, 53688.270 24/08/12,04:07:34,06,08,1, 11.9,1,1, 19.652, 10106.462, 500.143, 53688.182 24/08/12,04:07:34,07,08,1, 11.9,1,1, 19.652, 10106.421, 500.166, 53688.230 24/08/12,04:07:34,08,08,1, 11.9,1,1, 19.652, 10106.417, 500.173, 53688.254 24/08/12,04:07:34,09,08,1, 11.9,1,1, 19.652, 10106.395, 500.200, 53688.280 24/08/12,04:07:34,10,08,1, 11.9,1,1, 19.652, 10106.391, 500.221, 53688.198 24/08/12,04:07:34,11,08,1, 11.9,1,1, 19.652, 10106.344, 500.237, 53688.245 24/08/12,04:07:34,12,08,1, 11.9,1,1, 19.652, 10106.331, 500.267, 53688.261 24/08/12,04:07:34,13,08,1, 11.9,1,1, 19.652, 10106.305, 500.285, 53688.217 24/08/12,04:07:34,14,08,1, 11.9,1,1, 19.652, 10106.277, 500.322, 53688.240 24/08/12,04:07:34,15,08,1, 11.9,1,1, 19.652, 10106.241, 500.344, 53688.278 24/08/12,04:07:34,16,08,1, 11.9,1,1, 19.652, 10106.203, 500.355, 53688.297 24/08/12,04:07:34,17,08,1, 11.9,1,1, 19.652, 10106.183, 500.405, 53688.345 24/08/12,04:07:34,18,08,1, 11.9,1,1, 19.652, 10106.190, 500.413, 53688.320 24/08/12,04:07:34,19,08,1, 11.9,1,1, 19.652, 10106.138, 500.437, 53688.314 24/08/12,04:07:35,00,08,1, 11.9,1,1, 19.652, 10106.131, 500.437, 53688.314 24/08/12,04:07:35,01,08,1, 11.9,1,1, 19.652, 10106.085, 500.506, 53688.335 24/08/12,04:07:35,02,08,1, 11.9,1,1, 19.652, 10106.062, 500.528, 53688.361 24/08/12,04:07:35,03,08,1, 11.9,1,1, 19.652, 10106.020, 500.573, 53688.330 24/08/12,04:07:35,04,08,1, 11.9,1,1, 19.652, 10105.974, 500.585, 53688.352 24/08/12,04:07:35,05,08,1, 11.9,1,1, 19.652, 10105.947, 500.612, 53688.351 24/08/12,04:07:35,06,08,1, 11.9,1,1, 19.652, 10105.931, 500.646, 53688.353 24/08/12,04:07:35,07,08,1, 11.9,1,1, 19.652, 10105.858, 500.677, 53688.369 24/08/12,04:07:35,08,08,1, 11.9,1,1, 19.652, 10105.819, 500.724, 53688.444 24/08/12,04:07:35,09,08,1, 11.9,1,1, 19.652, 10105.796, 500.757, 53688.434 24/08/12,04:07:35,10,08,1, 11.9,1,1, 19.652, 10105.729, 500.774, 53688.421 24/08/12,04:07:35,11,08,1, 11.9,1,1, 19.652, 10105.730, 500.822, 53688.439 24/08/12,04:07:35,12,08,1, 11.9,1,1, 19.652, 10105.669, 500.871, 53688.453 24/08/12,04:07:35,13,08,1, 11.9,1,1, 19.652, 10105.639, 500.902, 53688.453 24/08/12,04:07:35,14,08,1, 11.9,1,1, 19.652, 10105.583, 500.903, 53688.463 24/08/12,04:07:35,15,08,1, 11.9,1,1, 19.652, 10105.548, 500.954, 53688.449 24/08/12,04:07:35,16,08,1, 11.9,1,1, 19.652, 10105.509, 500.981, 53688.515 24/08/12,04:07:35,17,08,1, 11.9,1,1, 19.652, 10105.463, 501.023, 53688.522 24/08/12,04:07:35,18,08,1, 11.9,1,1, 19.652, 10105.412, 501.036, 53688.507 24/08/12,04:07:35,19,08,1, 11.9,1,1, 19.652, 10105.381, 501.088, 53688.530 24/08/12,04:07:36,00,08,1, 12.0,1,1, 19.652, 10105.380, 501.088, 53688.530 24/08/12,04:07:36,01,08,1, 12.0,1,1, 19.652, 10105.305, 501.135, 53688.554 24/08/12,04:07:36,02,08,1, 12.0,1,1, 19.652, 10105.237, 501.187, 53688.589 24/08/12,04:07:36,03,08,1, 12.0,1,1, 19.652, 10105.198, 501.202, 53688.545 24/08/12,04:07:36,04,08,1, 12.0,1,1, 19.652, 10105.153, 501.258, 53688.556 24/08/12,04:07:36,05,08,1, 12.0,1,1, 19.652, 10105.099, 501.272, 53688.585 24/08/12,04:07:36,06,08,1, 12.0,1,1, 19.652, 10105.081, 501.304, 53688.574 24/08/12,04:07:36,07,08,1, 12.0,1,1, 19.652, 10105.026, 501.324, 53688.575 24/08/12,04:07:36,08,08,1, 12.0,1,1, 19.652, 10104.949, 501.366, 53688.569 24/08/12,04:07:36,09,08,1, 12.0,1,1, 19.652, 10104.941, 501.413, 53688.626 24/08/12,04:07:36,10,08,1, 12.0,1,1, 19.652, 10104.886, 501.446, 53688.696 24/08/12,04:07:36,11,08,1, 12.0,1,1, 19.652, 10104.832, 501.458, 53688.640 24/08/12,04:07:36,12,08,1, 12.0,1,1, 19.652, 10104.796, 501.469, 53688.606 24/08/12,04:07:36,13,08,1, 12.0,1,1, 19.652, 10104.753, 501.484, 53688.629 24/08/12,04:07:36,14,08,1, 12.0,1,1, 19.652, 10104.698, 501.520, 53688.656 24/08/12,04:07:36,15,08,1, 12.0,1,1, 19.652, 10104.640, 501.536, 53688.622 24/08/12,04:07:36,16,08,1, 12.0,1,1, 19.652, 10104.610, 501.549, 53688.617 24/08/12,04:07:36,17,08,1, 12.0,1,1, 19.652, 10104.568, 501.587, 53688.658 24/08/12,04:07:36,18,08,1, 12.0,1,1, 19.652, 10104.514, 501.602, 53688.647 24/08/12,04:07:36,19,08,1, 12.0,1,1, 19.652, 10104.466, 501.624, 53688.627 24/08/12,04:07:37,00,09,1, 11.9,1,1, 19.653, 10104.462, 501.624, 53688.627 24/08/12,04:07:37,01,09,1, 11.9,1,1, 19.653, 10104.405, 501.669, 53688.647 24/08/12,04:07:37,02,09,1, 11.9,1,1, 19.653, 10104.339, 501.666, 53688.666 24/08/12,04:07:37,03,09,1, 11.9,1,1, 19.653, 10104.341, 501.685, 53688.622 24/08/12,04:07:37,04,09,1, 11.9,1,1, 19.653, 10104.285, 501.703, 53688.553 24/08/12,04:07:37,05,09,1, 11.9,1,1, 19.653, 10104.242, 501.730, 53688.673 24/08/12,04:07:37,06,09,1, 11.9,1,1, 19.653, 10104.198, 501.738, 53688.582 24/08/12,04:07:37,07,09,1, 11.9,1,1, 19.653, 10104.130, 501.763, 53688.615 24/08/12,04:07:37,08,09,1, 11.9,1,1, 19.653, 10104.107, 501.781, 53688.654 24/08/12,04:07:37,09,09,1, 11.9,1,1, 19.653, 10104.068, 501.787, 53688.618 24/08/12,04:07:37,10,09,1, 11.9,1,1, 19.653, 10104.035, 501.768, 53688.578 24/08/12,04:07:37,11,09,1, 11.9,1,1, 19.653, 10103.994, 501.818, 53688.644 24/08/12,04:07:37,12,09,1, 11.9,1,1, 19.653, 10103.993, 501.835, 53688.680 24/08/12,04:07:37,13,09,1, 11.9,1,1, 19.653, 10103.940, 501.846, 53688.601 24/08/12,04:07:37,14,09,1, 11.9,1,1, 19.653, 10103.873, 501.859, 53688.627 24/08/12,04:07:37,15,09,1, 11.9,1,1, 19.653, 10103.861, 501.882, 53688.597 24/08/12,04:07:37,16,09,1, 11.9,1,1, 19.653, 10103.846, 501.901, 53688.650 24/08/12,04:07:37,17,09,1, 11.9,1,1, 19.653, 10103.805, 501.943, 53688.570 24/08/12,04:07:37,18,09,1, 11.9,1,1, 19.653, 10103.768, 501.925, 53688.567 24/08/12,04:07:37,19,09,1, 11.9,1,1, 19.653, 10103.738, 501.977, 53688.552 24/08/12,04:07:38,00,10,1, 11.9,1,1, 19.652, 10103.736, 501.977, 53688.552 24/08/12,04:07:38,01,10,1, 11.9,1,1, 19.652, 10103.646, 501.989, 53688.606 24/08/12,04:07:38,02,10,1, 11.9,1,1, 19.652, 10103.611, 502.032, 53688.641 24/08/12,04:07:38,03,10,1, 11.9,1,1, 19.652, 10103.607, 502.054, 53688.653 24/08/12,04:07:38,04,10,1, 11.9,1,1, 19.652, 10103.561, 502.081, 53688.552 24/08/12,04:07:38,05,10,1, 11.9,1,1, 19.652, 10103.516, 502.065, 53688.588 24/08/12,04:07:38,06,10,1, 11.9,1,1, 19.652, 10103.483, 502.119, 53688.614 24/08/12,04:07:38,07,10,1, 11.9,1,1, 19.652, 10103.467, 502.151, 53688.539 24/08/12,04:07:38,08,10,1, 11.9,1,1, 19.652, 10103.400, 502.169, 53688.535 24/08/12,04:07:38,09,10,1, 11.9,1,1, 19.652, 10103.384, 502.188, 53688.574 24/08/12,04:07:38,10,10,1, 11.9,1,1, 19.652, 10103.331, 502.241, 53688.623 24/08/12,04:07:38,11,10,1, 11.9,1,1, 19.652, 10103.314, 502.267, 53688.512 24/08/12,04:07:38,12,10,1, 11.9,1,1, 19.652, 10103.267, 502.277, 53688.504 24/08/12,04:07:38,13,10,1, 11.9,1,1, 19.652, 10103.220, 502.303, 53688.558 24/08/12,04:07:38,14,10,1, 11.9,1,1, 19.652, 10103.207, 502.331, 53688.549 24/08/12,04:07:38,15,10,1, 11.9,1,1, 19.652, 10103.161, 502.398, 53688.555 24/08/12,04:07:38,16,10,1, 11.9,1,1, 19.652, 10103.118, 502.425, 53688.565 24/08/12,04:07:38,17,10,1, 11.9,1,1, 19.652, 10103.078, 502.465, 53688.626 24/08/12,04:07:38,18,10,1, 11.9,1,1, 19.652, 10103.058, 502.460, 53688.541 24/08/12,04:07:38,19,10,1, 11.9,1,1, 19.652, 10103.008, 502.508, 53688.555 24/08/12,04:07:39,00,10,1, 11.9,1,1, 19.652, 10103.002, 502.508, 53688.555 24/08/12,04:07:39,01,10,1, 11.9,1,1, 19.652, 10102.897, 502.579, 53688.592 24/08/12,04:07:39,02,10,1, 11.9,1,1, 19.652, 10102.884, 502.622, 53688.574 24/08/12,04:07:39,03,10,1, 11.9,1,1, 19.652, 10102.853, 502.642, 53688.561 24/08/12,04:07:39,04,10,1, 11.9,1,1, 19.652, 10102.808, 502.683, 53688.542 24/08/12,04:07:39,05,10,1, 11.9,1,1, 19.652, 10102.784, 502.703, 53688.532 24/08/12,04:07:39,06,10,1, 11.9,1,1, 19.652, 10102.738, 502.738, 53688.578 24/08/12,04:07:39,07,10,1, 11.9,1,1, 19.652, 10102.695, 502.793, 53688.558 24/08/12,04:07:39,08,10,1, 11.9,1,1, 19.652, 10102.661, 502.820, 53688.548 24/08/12,04:07:39,09,10,1, 11.9,1,1, 19.652, 10102.632, 502.850, 53688.533 24/08/12,04:07:39,10,10,1, 11.9,1,1, 19.652, 10102.581, 502.906, 53688.576 24/08/12,04:07:39,11,10,1, 11.9,1,1, 19.652, 10102.497, 502.924, 53688.583 24/08/12,04:07:39,12,10,1, 11.9,1,1, 19.652, 10102.475, 502.985, 53688.596 24/08/12,04:07:39,13,10,1, 11.9,1,1, 19.652, 10102.438, 503.032, 53688.605 24/08/12,04:07:39,14,10,1, 11.9,1,1, 19.652, 10102.400, 503.052, 53688.557 24/08/12,04:07:39,15,10,1, 11.9,1,1, 19.652, 10102.334, 503.067, 53688.641 24/08/12,04:07:39,16,10,1, 11.9,1,1, 19.652, 10102.281, 503.149, 53688.613 24/08/12,04:07:39,17,10,1, 11.9,1,1, 19.652, 10102.251, 503.153, 53688.590 24/08/12,04:07:39,18,10,1, 11.9,1,1, 19.652, 10102.194, 503.201, 53688.524 24/08/12,04:07:39,19,10,1, 11.9,1,1, 19.652, 10102.130, 503.261, 53688.616 24/08/12,04:07:40,00,10,1, 11.9,1,1, 19.652, 10102.125, 503.261, 53688.616 24/08/12,04:07:40,01,10,1, 11.9,1,1, 19.652, 10102.034, 503.317, 53688.730 24/08/12,04:07:40,02,10,1, 11.9,1,1, 19.652, 10101.998, 503.361, 53688.669 24/08/12,04:07:40,03,10,1, 11.9,1,1, 19.652, 10101.923, 503.409, 53688.669 24/08/12,04:07:40,04,10,1, 11.9,1,1, 19.652, 10101.895, 503.427, 53688.627 24/08/12,04:07:40,05,10,1, 11.9,1,1, 19.652, 10101.847, 503.502, 53688.653 24/08/12,04:07:40,06,10,1, 11.9,1,1, 19.652, 10101.806, 503.526, 53688.643 24/08/12,04:07:40,07,10,1, 11.9,1,1, 19.652, 10101.773, 503.586, 53688.580 24/08/12,04:07:40,08,10,1, 11.9,1,1, 19.652, 10101.724, 503.597, 53688.624 24/08/12,04:07:40,09,10,1, 11.9,1,1, 19.652, 10101.655, 503.671, 53688.675 24/08/12,04:07:40,10,10,1, 11.9,1,1, 19.652, 10101.602, 503.724, 53688.696 24/08/12,04:07:40,11,10,1, 11.9,1,1, 19.652, 10101.544, 503.747, 53688.618 24/08/12,04:07:40,12,10,1, 11.9,1,1, 19.652, 10101.508, 503.786, 53688.595 24/08/12,04:07:40,13,10,1, 11.9,1,1, 19.652, 10101.429, 503.821, 53688.659 24/08/12,04:07:40,14,10,1, 11.9,1,1, 19.652, 10101.382, 503.868, 53688.587 24/08/12,04:07:40,15,10,1, 11.9,1,1, 19.652, 10101.338, 503.912, 53688.686 24/08/12,04:07:40,16,10,1, 11.9,1,1, 19.652, 10101.293, 503.934, 53688.668 24/08/12,04:07:40,17,10,1, 11.9,1,1, 19.652, 10101.217, 503.979, 53688.659 24/08/12,04:07:40,18,10,1, 11.9,1,1, 19.652, 10101.186, 504.035, 53688.651 24/08/12,04:07:40,19,10,1, 11.9,1,1, 19.652, 10101.129, 504.054, 53688.619 24/08/12,04:07:41,00,10,1, 12.0,1,1, 19.651, 10101.124, 504.054, 53688.619 24/08/12,04:07:41,01,10,1, 12.0,1,1, 19.651, 10101.022, 504.165, 53688.728 24/08/12,04:07:41,02,10,1, 12.0,1,1, 19.651, 10100.985, 504.220, 53688.641 24/08/12,04:07:41,03,10,1, 12.0,1,1, 19.651, 10100.911, 504.223, 53688.667 24/08/12,04:07:41,04,10,1, 12.0,1,1, 19.651, 10100.867, 504.279, 53688.715 24/08/12,04:07:41,05,10,1, 12.0,1,1, 19.651, 10100.819, 504.327, 53688.704 24/08/12,04:07:41,06,10,1, 12.0,1,1, 19.651, 10100.775, 504.359, 53688.701 24/08/12,04:07:41,07,10,1, 12.0,1,1, 19.651, 10100.725, 504.406, 53688.681 24/08/12,04:07:41,08,10,1, 12.0,1,1, 19.651, 10100.677, 504.419, 53688.725 24/08/12,04:07:41,09,10,1, 12.0,1,1, 19.651, 10100.635, 504.492, 53688.755 24/08/12,04:07:41,10,10,1, 12.0,1,1, 19.651, 10100.613, 504.534, 53688.702 24/08/12,04:07:41,11,10,1, 12.0,1,1, 19.651, 10100.576, 504.558, 53688.702 24/08/12,04:07:41,12,10,1, 12.0,1,1, 19.651, 10100.519, 504.569, 53688.760 24/08/12,04:07:41,13,10,1, 12.0,1,1, 19.651, 10100.505, 504.613, 53688.749 24/08/12,04:07:41,14,10,1, 12.0,1,1, 19.651, 10100.466, 504.674, 53688.723 24/08/12,04:07:41,15,10,1, 12.0,1,1, 19.651, 10100.398, 504.701, 53688.781 24/08/12,04:07:41,16,10,1, 12.0,1,1, 19.651, 10100.357, 504.737, 53688.706 24/08/12,04:07:41,17,10,1, 12.0,1,1, 19.651, 10100.335, 504.766, 53688.735 24/08/12,04:07:41,18,10,1, 12.0,1,1, 19.651, 10100.301, 504.795, 53688.735 24/08/12,04:07:41,19,10,1, 12.0,1,1, 19.651, 10100.251, 504.820, 53688.761 24/08/12,04:07:42,00,10,1, 11.9,1,1, 19.651, 10100.248, 504.820, 53688.761 24/08/12,04:07:42,01,10,1, 11.9,1,1, 19.651, 10100.194, 504.912, 53688.795 24/08/12,04:07:42,02,10,1, 11.9,1,1, 19.651, 10100.172, 504.917, 53688.723 24/08/12,04:07:42,03,10,1, 11.9,1,1, 19.651, 10100.126, 504.986, 53688.722 24/08/12,04:07:42,04,10,1, 11.9,1,1, 19.651, 10100.130, 505.016, 53688.690 24/08/12,04:07:42,05,10,1, 11.9,1,1, 19.651, 10100.110, 505.082, 53688.725 24/08/12,04:07:42,06,10,1, 11.9,1,1, 19.651, 10100.061, 505.107, 53688.775 24/08/12,04:07:42,07,10,1, 11.9,1,1, 19.651, 10100.053, 505.135, 53688.739 24/08/12,04:07:42,08,10,1, 11.9,1,1, 19.651, 10100.013, 505.168, 53688.657 24/08/12,04:07:42,09,10,1, 11.9,1,1, 19.651, 10099.999, 505.218, 53688.661 24/08/12,04:07:42,10,10,1, 11.9,1,1, 19.651, 10099.940, 505.264, 53688.736 24/08/12,04:07:42,11,10,1, 11.9,1,1, 19.651, 10099.926, 505.289, 53688.753 24/08/12,04:07:42,12,10,1, 11.9,1,1, 19.651, 10099.905, 505.302, 53688.648 24/08/12,04:07:42,13,10,1, 11.9,1,1, 19.651, 10099.898, 505.328, 53688.708 24/08/12,04:07:42,14,10,1, 11.9,1,1, 19.651, 10099.871, 505.374, 53688.713 24/08/12,04:07:42,15,10,1, 11.9,1,1, 19.651, 10099.860, 505.415, 53688.681 24/08/12,04:07:42,16,10,1, 11.9,1,1, 19.651, 10099.861, 505.460, 53688.639 24/08/12,04:07:42,17,10,1, 11.9,1,1, 19.651, 10099.848, 505.459, 53688.651 24/08/12,04:07:42,18,10,1, 11.9,1,1, 19.651, 10099.811, 505.521, 53688.710 24/08/12,04:07:42,19,10,1, 11.9,1,1, 19.651, 10099.787, 505.534, 53688.698 24/08/12,04:07:43,00,10,1, 11.9,1,1, 19.654, 10099.781, 505.534, 53688.698 24/08/12,04:07:43,01,10,1, 11.9,1,1, 19.654, 10099.775, 505.599, 53688.607 24/08/12,04:07:43,02,10,1, 11.9,1,1, 19.654, 10099.759, 505.625, 53688.652 24/08/12,04:07:43,03,10,1, 11.9,1,1, 19.654, 10099.742, 505.661, 53688.629 24/08/12,04:07:43,04,10,1, 11.9,1,1, 19.654, 10099.723, 505.682, 53688.676 24/08/12,04:07:43,05,10,1, 11.9,1,1, 19.654, 10099.726, 505.735, 53688.664 24/08/12,04:07:43,06,10,1, 11.9,1,1, 19.654, 10099.685, 505.768, 53688.664 24/08/12,04:07:43,07,10,1, 11.9,1,1, 19.654, 10099.712, 505.788, 53688.667 24/08/12,04:07:43,08,10,1, 11.9,1,1, 19.654, 10099.706, 505.818, 53688.678 24/08/12,04:07:43,09,10,1, 11.9,1,1, 19.654, 10099.661, 505.851, 53688.656 24/08/12,04:07:43,10,10,1, 11.9,1,1, 19.654, 10099.663, 505.875, 53688.697 24/08/12,04:07:43,11,10,1, 11.9,1,1, 19.654, 10099.679, 505.944, 53688.701 24/08/12,04:07:43,12,10,1, 11.9,1,1, 19.654, 10099.634, 505.956, 53688.690 24/08/12,04:07:43,13,10,1, 11.9,1,1, 19.654, 10099.642, 505.992, 53688.622 24/08/12,04:07:43,14,10,1, 11.9,1,1, 19.654, 10099.637, 506.010, 53688.678 24/08/12,04:07:43,15,10,1, 11.9,1,1, 19.654, 10099.610, 506.068, 53688.673 24/08/12,04:07:43,16,10,1, 11.9,1,1, 19.654, 10099.617, 506.083, 53688.656 24/08/12,04:07:43,17,10,1, 11.9,1,1, 19.654, 10099.609, 506.121, 53688.625 24/08/12,04:07:43,18,10,1, 11.9,1,1, 19.654, 10099.609, 506.158, 53688.668 24/08/12,04:07:43,19,10,1, 11.9,1,1, 19.654, 10099.591, 506.170, 53688.658 24/08/12,04:07:44,00,10,1, 12.0,1,1, 19.652, 10099.589, 506.170, 53688.658 24/08/12,04:07:44,01,10,1, 12.0,1,1, 19.652, 10099.551, 506.260, 53688.713 24/08/12,04:07:44,02,10,1, 12.0,1,1, 19.652, 10099.560, 506.271, 53688.664 24/08/12,04:07:44,03,10,1, 12.0,1,1, 19.652, 10099.533, 506.312, 53688.671 24/08/12,04:07:44,04,10,1, 12.0,1,1, 19.652, 10099.517, 506.368, 53688.721 24/08/12,04:07:44,05,10,1, 12.0,1,1, 19.652, 10099.512, 506.391, 53688.697 24/08/12,04:07:44,06,10,1, 12.0,1,1, 19.652, 10099.517, 506.404, 53688.702 24/08/12,04:07:44,07,10,1, 12.0,1,1, 19.652, 10099.486, 506.456, 53688.745 24/08/12,04:07:44,08,10,1, 12.0,1,1, 19.652, 10099.487, 506.481, 53688.637 24/08/12,04:07:44,09,10,1, 12.0,1,1, 19.652, 10099.478, 506.534, 53688.669 24/08/12,04:07:44,10,10,1, 12.0,1,1, 19.652, 10099.461, 506.545, 53688.665 24/08/12,04:07:44,11,10,1, 12.0,1,1, 19.652, 10099.478, 506.600, 53688.719 24/08/12,04:07:44,12,10,1, 12.0,1,1, 19.652, 10099.442, 506.625, 53688.687 24/08/12,04:07:44,13,10,1, 12.0,1,1, 19.652, 10099.448, 506.659, 53688.752 24/08/12,04:07:44,14,10,1, 12.0,1,1, 19.652, 10099.444, 506.707, 53688.674 24/08/12,04:07:44,15,10,1, 12.0,1,1, 19.652, 10099.422, 506.768, 53688.782 24/08/12,04:07:44,16,10,1, 12.0,1,1, 19.652, 10099.405, 506.791, 53688.770 24/08/12,04:07:44,17,10,1, 12.0,1,1, 19.652, 10099.400, 506.842, 53688.763 24/08/12,04:07:44,18,10,1, 12.0,1,1, 19.652, 10099.393, 506.856, 53688.765 24/08/12,04:07:44,19,10,1, 12.0,1,1, 19.652, 10099.364, 506.915, 53688.770 24/08/12,04:07:45,00,10,1, 11.9,1,1, 19.649, 10099.363, 506.915, 53688.770 24/08/12,04:07:45,01,10,1, 11.9,1,1, 19.649, 10099.339, 506.996, 53688.797 24/08/12,04:07:45,02,10,1, 11.9,1,1, 19.649, 10099.331, 507.005, 53688.756 24/08/12,04:07:45,03,10,1, 11.9,1,1, 19.649, 10099.289, 507.067, 53688.814 24/08/12,04:07:45,04,10,1, 11.9,1,1, 19.649, 10099.282, 507.082, 53688.771 24/08/12,04:07:45,05,10,1, 11.9,1,1, 19.649, 10099.261, 507.151, 53688.771 24/08/12,04:07:45,06,10,1, 11.9,1,1, 19.649, 10099.242, 507.178, 53688.815 24/08/12,04:07:45,07,10,1, 11.9,1,1, 19.649, 10099.192, 507.188, 53688.809 24/08/12,04:07:45,08,10,1, 11.9,1,1, 19.649, 10099.209, 507.271, 53688.858 24/08/12,04:07:45,09,10,1, 11.9,1,1, 19.649, 10099.160, 507.285, 53688.812 24/08/12,04:07:45,10,10,1, 11.9,1,1, 19.649, 10099.164, 507.335, 53688.810 24/08/12,04:07:45,11,10,1, 11.9,1,1, 19.649, 10099.122, 507.336, 53688.850 24/08/12,04:07:45,12,10,1, 11.9,1,1, 19.649, 10099.105, 507.430, 53688.858 24/08/12,04:07:45,13,10,1, 11.9,1,1, 19.649, 10099.094, 507.437, 53688.822 24/08/12,04:07:45,14,10,1, 11.9,1,1, 19.649, 10099.037, 507.451, 53688.879 24/08/12,04:07:45,15,10,1, 11.9,1,1, 19.649, 10099.028, 507.514, 53688.869 24/08/12,04:07:45,16,10,1, 11.9,1,1, 19.649, 10098.994, 507.513, 53688.889 24/08/12,04:07:45,17,10,1, 11.9,1,1, 19.649, 10098.961, 507.573, 53688.896 24/08/12,04:07:45,18,10,1, 11.9,1,1, 19.649, 10098.931, 507.574, 53688.889 24/08/12,04:07:45,19,10,1, 11.9,1,1, 19.649, 10098.890, 507.656, 53688.933 24/08/12,04:07:46,00,10,1, 11.9,1,1, 19.651, 10098.888, 507.656, 53688.933 24/08/12,04:07:46,01,10,1, 11.9,1,1, 19.651, 10098.824, 507.670, 53688.960 24/08/12,04:07:46,02,10,1, 11.9,1,1, 19.651, 10098.807, 507.688, 53688.980 24/08/12,04:07:46,03,10,1, 11.9,1,1, 19.651, 10098.761, 507.706, 53688.986 24/08/12,04:07:46,04,10,1, 11.9,1,1, 19.651, 10098.711, 507.729, 53688.977 24/08/12,04:07:46,05,10,1, 11.9,1,1, 19.651, 10098.725, 507.745, 53688.984 24/08/12,04:07:46,06,10,1, 11.9,1,1, 19.651, 10098.684, 507.782, 53689.028 24/08/12,04:07:46,07,10,1, 11.9,1,1, 19.651, 10098.630, 507.826, 53689.019 24/08/12,04:07:46,08,10,1, 11.9,1,1, 19.651, 10098.586, 507.829, 53689.031 24/08/12,04:07:46,09,10,1, 11.9,1,1, 19.651, 10098.544, 507.845, 53689.049 24/08/12,04:07:46,10,10,1, 11.9,1,1, 19.651, 10098.520, 507.869, 53689.045 24/08/12,04:07:46,11,10,1, 11.9,1,1, 19.651, 10098.488, 507.903, 53689.051 24/08/12,04:07:46,12,10,1, 11.9,1,1, 19.651, 10098.474, 507.877, 53689.075 24/08/12,04:07:46,13,10,1, 11.9,1,1, 19.651, 10098.438, 507.898, 53689.093 24/08/12,04:07:46,14,10,1, 11.9,1,1, 19.651, 10098.397, 507.911, 53689.062 24/08/12,04:07:46,15,10,1, 11.9,1,1, 19.651, 10098.362, 507.934, 53689.113 24/08/12,04:07:46,16,10,1, 11.9,1,1, 19.651, 10098.324, 507.960, 53689.152 24/08/12,04:07:46,17,10,1, 11.9,1,1, 19.651, 10098.296, 507.954, 53689.030 24/08/12,04:07:46,18,10,1, 11.9,1,1, 19.651, 10098.272, 507.942, 53689.118 24/08/12,04:07:46,19,10,1, 11.9,1,1, 19.651, 10098.264, 507.989, 53689.095 24/08/12,04:07:47,00,10,1, 11.9,1,1, 19.651, 10098.262, 507.989, 53689.095 24/08/12,04:07:47,01,10,1, 11.9,1,1, 19.651, 10098.203, 507.987, 53689.166 24/08/12,04:07:47,02,10,1, 11.9,1,1, 19.651, 10098.180, 508.037, 53689.116 24/08/12,04:07:47,03,10,1, 11.9,1,1, 19.651, 10098.157, 508.060, 53689.198 24/08/12,04:07:47,04,10,1, 11.9,1,1, 19.651, 10098.115, 508.074, 53689.214 24/08/12,04:07:47,05,10,1, 11.9,1,1, 19.651, 10098.070, 508.033, 53689.163 24/08/12,04:07:47,06,10,1, 11.9,1,1, 19.651, 10098.069, 508.061, 53689.172 24/08/12,04:07:47,07,10,1, 11.9,1,1, 19.651, 10098.054, 508.123, 53689.255 24/08/12,04:07:47,08,10,1, 11.9,1,1, 19.651, 10098.033, 508.082, 53689.226 24/08/12,04:07:47,09,10,1, 11.9,1,1, 19.651, 10097.998, 508.121, 53689.303 24/08/12,04:07:47,10,10,1, 11.9,1,1, 19.651, 10097.976, 508.138, 53689.254 24/08/12,04:07:47,11,10,1, 11.9,1,1, 19.651, 10097.943, 508.132, 53689.309 24/08/12,04:07:47,12,10,1, 11.9,1,1, 19.651, 10097.903, 508.146, 53689.252 24/08/12,04:07:47,13,10,1, 11.9,1,1, 19.651, 10097.893, 508.163, 53689.350 24/08/12,04:07:47,14,10,1, 11.9,1,1, 19.651, 10097.885, 508.159, 53689.295 24/08/12,04:07:47,15,10,1, 11.9,1,1, 19.651, 10097.881, 508.184, 53689.301 24/08/12,04:07:47,16,10,1, 11.9,1,1, 19.651, 10097.840, 508.191, 53689.377 24/08/12,04:07:47,17,10,1, 11.9,1,1, 19.651, 10097.818, 508.211, 53689.407 24/08/12,04:07:47,18,10,1, 11.9,1,1, 19.651, 10097.769, 508.229, 53689.416 24/08/12,04:07:47,19,10,1, 11.9,1,1, 19.651, 10097.790, 508.237, 53689.348 24/08/12,04:07:48,00,10,1, 11.9,1,1, 19.651, 10097.786, 508.237, 53689.348 24/08/12,04:07:48,01,10,1, 11.9,1,1, 19.651, 10097.747, 508.279, 53689.483 24/08/12,04:07:48,02,10,1, 11.9,1,1, 19.651, 10097.709, 508.288, 53689.409 24/08/12,04:07:48,03,10,1, 11.9,1,1, 19.651, 10097.680, 508.298, 53689.409 24/08/12,04:07:48,04,10,1, 11.9,1,1, 19.651, 10097.679, 508.313, 53689.473 24/08/12,04:07:48,05,10,1, 11.9,1,1, 19.651, 10097.657, 508.345, 53689.426 24/08/12,04:07:48,06,10,1, 11.9,1,1, 19.651, 10097.643, 508.352, 53689.500 24/08/12,04:07:48,07,10,1, 11.9,1,1, 19.651, 10097.579, 508.343, 53689.507 24/08/12,04:07:48,08,10,1, 11.9,1,1, 19.651, 10097.584, 508.391, 53689.512 24/08/12,04:07:48,09,10,1, 11.9,1,1, 19.651, 10097.542, 508.368, 53689.540 24/08/12,04:07:48,10,10,1, 11.9,1,1, 19.651, 10097.508, 508.393, 53689.524 24/08/12,04:07:48,11,10,1, 11.9,1,1, 19.651, 10097.502, 508.402, 53689.570 24/08/12,04:07:48,12,10,1, 11.9,1,1, 19.651, 10097.485, 508.424, 53689.563 24/08/12,04:07:48,13,10,1, 11.9,1,1, 19.651, 10097.454, 508.442, 53689.566 24/08/12,04:07:48,14,10,1, 11.9,1,1, 19.651, 10097.443, 508.468, 53689.536 24/08/12,04:07:48,15,10,1, 11.9,1,1, 19.651, 10097.432, 508.472, 53689.554 24/08/12,04:07:48,16,10,1, 11.9,1,1, 19.651, 10097.414, 508.512, 53689.606 24/08/12,04:07:48,17,10,1, 11.9,1,1, 19.651, 10097.368, 508.531, 53689.676 24/08/12,04:07:48,18,10,1, 11.9,1,1, 19.651, 10097.345, 508.521, 53689.656 24/08/12,04:07:48,19,10,1, 11.9,1,1, 19.651, 10097.313, 508.557, 53689.693 24/08/12,04:07:49,00,10,1, 11.9,1,1, 19.652, 10097.311, 508.557, 53689.693 24/08/12,04:07:49,01,10,1, 11.9,1,1, 19.652, 10097.236, 508.590, 53689.738 24/08/12,04:07:49,02,10,1, 11.9,1,1, 19.652, 10097.225, 508.621, 53689.698 24/08/12,04:07:49,03,10,1, 11.9,1,1, 19.652, 10097.196, 508.647, 53689.708 24/08/12,04:07:49,04,10,1, 11.9,1,1, 19.652, 10097.148, 508.652, 53689.805 24/08/12,04:07:49,05,10,1, 11.9,1,1, 19.652, 10097.126, 508.682, 53689.769 24/08/12,04:07:49,06,10,1, 11.9,1,1, 19.652, 10097.092, 508.715, 53689.739 24/08/12,04:07:49,07,10,1, 11.9,1,1, 19.652, 10097.057, 508.699, 53689.766 24/08/12,04:07:49,08,10,1, 11.9,1,1, 19.652, 10097.067, 508.751, 53689.774 24/08/12,04:07:49,09,10,1, 11.9,1,1, 19.652, 10097.011, 508.770, 53689.814 24/08/12,04:07:49,10,10,1, 11.9,1,1, 19.652, 10096.986, 508.775, 53689.799 24/08/12,04:07:49,11,10,1, 11.9,1,1, 19.652, 10096.934, 508.794, 53689.839 24/08/12,04:07:49,12,10,1, 11.9,1,1, 19.652, 10096.901, 508.843, 53689.859 24/08/12,04:07:49,13,10,1, 11.9,1,1, 19.652, 10096.867, 508.846, 53689.866 24/08/12,04:07:49,14,10,1, 11.9,1,1, 19.652, 10096.832, 508.901, 53689.874 24/08/12,04:07:49,15,10,1, 11.9,1,1, 19.652, 10096.791, 508.960, 53689.966 24/08/12,04:07:49,16,10,1, 11.9,1,1, 19.652, 10096.764, 508.966, 53689.936 24/08/12,04:07:49,17,10,1, 11.9,1,1, 19.652, 10096.728, 509.001, 53690.020 24/08/12,04:07:49,18,10,1, 11.9,1,1, 19.652, 10096.700, 509.040, 53689.998 24/08/12,04:07:49,19,10,1, 11.9,1,1, 19.652, 10096.644, 509.033, 53690.015 24/08/12,04:07:50,00,10,1, 12.0,1,1, 19.653, 10096.643, 509.033, 53690.015 24/08/12,04:07:50,01,10,1, 12.0,1,1, 19.653, 10096.567, 509.079, 53690.049 24/08/12,04:07:50,02,10,1, 12.0,1,1, 19.653, 10096.530, 509.099, 53690.016 24/08/12,04:07:50,03,10,1, 12.0,1,1, 19.653, 10096.464, 509.165, 53690.126 24/08/12,04:07:50,04,10,1, 12.0,1,1, 19.653, 10096.407, 509.214, 53690.183 24/08/12,04:07:50,05,10,1, 12.0,1,1, 19.653, 10096.416, 509.231, 53690.175 24/08/12,04:07:50,06,10,1, 12.0,1,1, 19.653, 10096.354, 509.255, 53690.223 24/08/12,04:07:50,07,10,1, 12.0,1,1, 19.653, 10096.325, 509.277, 53690.141 24/08/12,04:07:50,08,10,1, 12.0,1,1, 19.653, 10096.281, 509.287, 53690.201 24/08/12,04:07:50,09,10,1, 12.0,1,1, 19.653, 10096.235, 509.310, 53690.193 24/08/12,04:07:50,10,10,1, 12.0,1,1, 19.653, 10096.177, 509.372, 53690.299 24/08/12,04:07:50,11,10,1, 12.0,1,1, 19.653, 10096.122, 509.378, 53690.299 24/08/12,04:07:50,12,10,1, 12.0,1,1, 19.653, 10096.087, 509.417, 53690.288 24/08/12,04:07:50,13,10,1, 12.0,1,1, 19.653, 10096.053, 509.426, 53690.311 24/08/12,04:07:50,14,10,1, 12.0,1,1, 19.653, 10096.005, 509.461, 53690.342 24/08/12,04:07:50,15,10,1, 12.0,1,1, 19.653, 10095.926, 509.479, 53690.362 24/08/12,04:07:50,16,10,1, 12.0,1,1, 19.653, 10095.881, 509.515, 53690.355 24/08/12,04:07:50,17,10,1, 12.0,1,1, 19.653, 10095.816, 509.546, 53690.381 24/08/12,04:07:50,18,10,1, 12.0,1,1, 19.653, 10095.791, 509.582, 53690.459 24/08/12,04:07:50,19,10,1, 12.0,1,1, 19.653, 10095.723, 509.595, 53690.487 24/08/12,04:07:51,00,10,1, 11.9,1,1, 19.653, 10095.717, 509.595, 53690.487 24/08/12,04:07:51,01,10,1, 11.9,1,1, 19.653, 10095.593, 509.673, 53690.520 24/08/12,04:07:51,02,10,1, 11.9,1,1, 19.653, 10095.525, 509.710, 53690.570 24/08/12,04:07:51,03,10,1, 11.9,1,1, 19.653, 10095.491, 509.745, 53690.560 24/08/12,04:07:51,04,10,1, 11.9,1,1, 19.653, 10095.414, 509.738, 53690.555 24/08/12,04:07:51,05,10,1, 11.9,1,1, 19.653, 10095.369, 509.761, 53690.664 24/08/12,04:07:51,06,10,1, 11.9,1,1, 19.653, 10095.304, 509.789, 53690.608 24/08/12,04:07:51,07,10,1, 11.9,1,1, 19.653, 10095.259, 509.834, 53690.600 24/08/12,04:07:51,08,10,1, 11.9,1,1, 19.653, 10095.200, 509.871, 53690.689 24/08/12,04:07:51,09,10,1, 11.9,1,1, 19.653, 10095.112, 509.864, 53690.663 24/08/12,04:07:51,10,10,1, 11.9,1,1, 19.653, 10095.035, 509.903, 53690.724 24/08/12,04:07:51,11,10,1, 11.9,1,1, 19.653, 10094.983, 509.946, 53690.703 24/08/12,04:07:51,12,10,1, 11.9,1,1, 19.653, 10094.912, 509.977, 53690.792 24/08/12,04:07:51,13,10,1, 11.9,1,1, 19.653, 10094.857, 510.010, 53690.749 24/08/12,04:07:51,14,10,1, 11.9,1,1, 19.653, 10094.770, 510.049, 53690.853 24/08/12,04:07:51,15,10,1, 11.9,1,1, 19.653, 10094.699, 510.070, 53690.810 24/08/12,04:07:51,16,10,1, 11.9,1,1, 19.653, 10094.650, 510.140, 53690.896 24/08/12,04:07:51,17,10,1, 11.9,1,1, 19.653, 10094.570, 510.149, 53690.878 24/08/12,04:07:51,18,10,1, 11.9,1,1, 19.653, 10094.495, 510.165, 53690.957 24/08/12,04:07:51,19,10,1, 11.9,1,1, 19.653, 10094.423, 510.217, 53690.978 24/08/12,04:07:52,00,10,1, 12.0,1,1, 19.651, 10094.415, 510.217, 53690.978 24/08/12,04:07:52,01,10,1, 12.0,1,1, 19.651, 10094.288, 510.307, 53690.980 24/08/12,04:07:52,02,10,1, 12.0,1,1, 19.651, 10094.215, 510.344, 53691.058 24/08/12,04:07:52,03,10,1, 12.0,1,1, 19.651, 10094.146, 510.364, 53691.109 24/08/12,04:07:52,04,10,1, 12.0,1,1, 19.651, 10094.065, 510.413, 53691.144 24/08/12,04:07:52,05,10,1, 12.0,1,1, 19.651, 10094.018, 510.452, 53691.178 24/08/12,04:07:52,06,10,1, 12.0,1,1, 19.651, 10093.924, 510.514, 53691.111 24/08/12,04:07:52,07,10,1, 12.0,1,1, 19.651, 10093.868, 510.566, 53691.308 24/08/12,04:07:52,08,10,1, 12.0,1,1, 19.651, 10093.797, 510.590, 53691.226 24/08/12,04:07:52,09,10,1, 12.0,1,1, 19.651, 10093.740, 510.641, 53691.216 24/08/12,04:07:52,10,10,1, 12.0,1,1, 19.651, 10093.665, 510.680, 53691.354 24/08/12,04:07:52,11,10,1, 12.0,1,1, 19.651, 10093.582, 510.698, 53691.295 24/08/12,04:07:52,12,10,1, 12.0,1,1, 19.651, 10093.534, 510.762, 53691.384 24/08/12,04:07:52,13,10,1, 12.0,1,1, 19.651, 10093.464, 510.835, 53691.471 24/08/12,04:07:52,14,10,1, 12.0,1,1, 19.651, 10093.395, 510.869, 53691.459 24/08/12,04:07:52,15,10,1, 12.0,1,1, 19.651, 10093.344, 510.921, 53691.437 24/08/12,04:07:52,16,10,1, 12.0,1,1, 19.651, 10093.246, 510.948, 53691.562 24/08/12,04:07:52,17,10,1, 12.0,1,1, 19.651, 10093.205, 511.011, 53691.597 24/08/12,04:07:52,18,10,1, 12.0,1,1, 19.651, 10093.147, 511.047, 53691.588 24/08/12,04:07:52,19,10,1, 12.0,1,1, 19.651, 10093.079, 511.092, 53691.597 24/08/12,04:07:53,00,10,1, 11.9,1,1, 19.650, 10093.071, 511.092, 53691.597 24/08/12,04:07:53,01,10,1, 11.9,1,1, 19.650, 10092.971, 511.198, 53691.696 24/08/12,04:07:53,02,10,1, 11.9,1,1, 19.650, 10092.899, 511.232, 53691.744 24/08/12,04:07:53,03,10,1, 11.9,1,1, 19.650, 10092.845, 511.289, 53691.730 24/08/12,04:07:53,04,10,1, 11.9,1,1, 19.650, 10092.808, 511.347, 53691.824 24/08/12,04:07:53,05,10,1, 11.9,1,1, 19.650, 10092.712, 511.409, 53691.822 24/08/12,04:07:53,06,10,1, 11.9,1,1, 19.650, 10092.664, 511.461, 53691.906 24/08/12,04:07:53,07,10,1, 11.9,1,1, 19.650, 10092.625, 511.503, 53691.936 24/08/12,04:07:53,08,10,1, 11.9,1,1, 19.650, 10092.545, 511.581, 53691.906 24/08/12,04:07:53,09,10,1, 11.9,1,1, 19.650, 10092.484, 511.628, 53692.068 24/08/12,04:07:53,10,10,1, 11.9,1,1, 19.650, 10092.430, 511.670, 53692.047 24/08/12,04:07:53,11,10,1, 11.9,1,1, 19.650, 10092.355, 511.739, 53692.085 24/08/12,04:07:53,12,10,1, 11.9,1,1, 19.650, 10092.325, 511.792, 53692.100 24/08/12,04:07:53,13,10,1, 11.9,1,1, 19.650, 10092.279, 511.856, 53692.170 24/08/12,04:07:53,14,10,1, 11.9,1,1, 19.650, 10092.210, 511.925, 53692.202 24/08/12,04:07:53,15,10,1, 11.9,1,1, 19.650, 10092.159, 511.986, 53692.231 24/08/12,04:07:53,16,10,1, 11.9,1,1, 19.650, 10092.087, 512.056, 53692.316 24/08/12,04:07:53,17,10,1, 11.9,1,1, 19.650, 10092.041, 512.104, 53692.322 24/08/12,04:07:53,18,10,1, 11.9,1,1, 19.650, 10091.976, 512.165, 53692.378 24/08/12,04:07:53,19,10,1, 11.9,1,1, 19.650, 10091.945, 512.218, 53692.420 24/08/12,04:07:54,00,10,1, 11.9,1,1, 19.650, 10091.945, 512.218, 53692.420 24/08/12,04:07:54,01,10,1, 11.9,1,1, 19.650, 10091.806, 512.346, 53692.465 24/08/12,04:07:54,02,10,1, 11.9,1,1, 19.650, 10091.794, 512.434, 53692.597 24/08/12,04:07:54,03,10,1, 11.9,1,1, 19.650, 10091.711, 512.512, 53692.645 24/08/12,04:07:54,04,10,1, 11.9,1,1, 19.650, 10091.659, 512.559, 53692.665 24/08/12,04:07:54,05,10,1, 11.9,1,1, 19.650, 10091.590, 512.643, 53692.707 24/08/12,04:07:54,06,10,1, 11.9,1,1, 19.650, 10091.547, 512.719, 53692.797 24/08/12,04:07:54,07,10,1, 11.9,1,1, 19.650, 10091.502, 512.808, 53692.774 24/08/12,04:07:54,08,10,1, 11.9,1,1, 19.650, 10091.471, 512.887, 53692.823 24/08/12,04:07:54,09,10,1, 11.9,1,1, 19.650, 10091.393, 512.942, 53692.884 24/08/12,04:07:54,10,10,1, 11.9,1,1, 19.650, 10091.352, 513.034, 53692.901 24/08/12,04:07:54,11,10,1, 11.9,1,1, 19.650, 10091.309, 513.112, 53693.027 24/08/12,04:07:54,12,10,1, 11.9,1,1, 19.650, 10091.259, 513.198, 53693.078 24/08/12,04:07:54,13,10,1, 11.9,1,1, 19.650, 10091.212, 513.270, 53693.102 24/08/12,04:07:54,14,10,1, 11.9,1,1, 19.650, 10091.152, 513.330, 53693.145 24/08/12,04:07:54,15,10,1, 11.9,1,1, 19.650, 10091.112, 513.417, 53693.226 24/08/12,04:07:54,16,10,1, 11.9,1,1, 19.650, 10091.069, 513.509, 53693.276 24/08/12,04:07:54,17,10,1, 11.9,1,1, 19.650, 10091.046, 513.580, 53693.290 24/08/12,04:07:54,18,10,1, 11.9,1,1, 19.650, 10090.991, 513.639, 53693.343 24/08/12,04:07:54,19,10,1, 11.9,1,1, 19.650, 10090.903, 513.728, 53693.372 24/08/12,04:07:55,00,10,1, 11.9,1,1, 19.649, 10090.902, 513.728, 53693.372 24/08/12,04:07:55,01,10,1, 11.9,1,1, 19.649, 10090.846, 513.862, 53693.484 24/08/12,04:07:55,02,10,1, 11.9,1,1, 19.649, 10090.811, 513.945, 53693.449 24/08/12,04:07:55,03,10,1, 11.9,1,1, 19.649, 10090.760, 514.002, 53693.613 24/08/12,04:07:55,04,10,1, 11.9,1,1, 19.649, 10090.719, 514.088, 53693.606 24/08/12,04:07:55,05,10,1, 11.9,1,1, 19.649, 10090.694, 514.136, 53693.636 24/08/12,04:07:55,06,10,1, 11.9,1,1, 19.649, 10090.638, 514.220, 53693.713 24/08/12,04:07:55,07,10,1, 11.9,1,1, 19.649, 10090.573, 514.299, 53693.735 24/08/12,04:07:55,08,10,1, 11.9,1,1, 19.649, 10090.576, 514.365, 53693.778 24/08/12,04:07:55,09,10,1, 11.9,1,1, 19.649, 10090.524, 514.426, 53693.766 24/08/12,04:07:55,10,10,1, 11.9,1,1, 19.649, 10090.478, 514.506, 53693.837 24/08/12,04:07:55,11,10,1, 11.9,1,1, 19.649, 10090.432, 514.581, 53693.918 24/08/12,04:07:55,12,10,1, 11.9,1,1, 19.649, 10090.394, 514.637, 53693.941 24/08/12,04:07:55,13,10,1, 11.9,1,1, 19.649, 10090.365, 514.708, 53694.050 24/08/12,04:07:55,14,10,1, 11.9,1,1, 19.649, 10090.338, 514.779, 53694.031 24/08/12,04:07:55,15,10,1, 11.9,1,1, 19.649, 10090.304, 514.867, 53694.067 24/08/12,04:07:55,16,10,1, 11.9,1,1, 19.649, 10090.247, 514.945, 53694.191 24/08/12,04:07:55,17,10,1, 11.9,1,1, 19.649, 10090.221, 515.012, 53694.132 24/08/12,04:07:55,18,10,1, 11.9,1,1, 19.649, 10090.175, 515.070, 53694.232 24/08/12,04:07:55,19,10,1, 11.9,1,1, 19.649, 10090.129, 515.141, 53694.256 24/08/12,04:07:56,00,10,1, 12.0,1,1, 19.652, 10090.126, 515.141, 53694.256 24/08/12,04:07:56,01,10,1, 12.0,1,1, 19.652, 10090.038, 515.288, 53694.375 24/08/12,04:07:56,02,10,1, 12.0,1,1, 19.652, 10090.006, 515.329, 53694.347 24/08/12,04:07:56,03,10,1, 12.0,1,1, 19.652, 10089.960, 515.405, 53694.462 24/08/12,04:07:56,04,10,1, 12.0,1,1, 19.652, 10089.916, 515.458, 53694.509 24/08/12,04:07:56,05,10,1, 12.0,1,1, 19.652, 10089.892, 515.541, 53694.432 24/08/12,04:07:56,06,10,1, 12.0,1,1, 19.652, 10089.830, 515.583, 53694.445 24/08/12,04:07:56,07,10,1, 12.0,1,1, 19.652, 10089.790, 515.652, 53694.603 24/08/12,04:07:56,08,10,1, 12.0,1,1, 19.652, 10089.748, 515.721, 53694.627 24/08/12,04:07:56,09,10,1, 12.0,1,1, 19.652, 10089.704, 515.772, 53694.610 24/08/12,04:07:56,10,10,1, 12.0,1,1, 19.652, 10089.658, 515.805, 53694.653 24/08/12,04:07:56,11,10,1, 12.0,1,1, 19.652, 10089.599, 515.912, 53694.693 24/08/12,04:07:56,12,10,1, 12.0,1,1, 19.652, 10089.533, 515.910, 53694.766 24/08/12,04:07:56,13,10,1, 12.0,1,1, 19.652, 10089.489, 515.978, 53694.771 24/08/12,04:07:56,14,10,1, 12.0,1,1, 19.652, 10089.424, 516.043, 53694.791 24/08/12,04:07:56,15,10,1, 12.0,1,1, 19.652, 10089.400, 516.123, 53694.854 24/08/12,04:07:56,16,10,1, 12.0,1,1, 19.652, 10089.306, 516.151, 53694.898 24/08/12,04:07:56,17,10,1, 12.0,1,1, 19.652, 10089.265, 516.233, 53694.899 24/08/12,04:07:56,18,10,1, 12.0,1,1, 19.652, 10089.181, 516.271, 53694.912 24/08/12,04:07:56,19,10,1, 12.0,1,1, 19.652, 10089.141, 516.355, 53695.039 24/08/12,04:07:57,00,10,1, 11.9,1,1, 19.654, 10089.133, 516.355, 53695.039 24/08/12,04:07:57,01,10,1, 11.9,1,1, 19.654, 10089.026, 516.463, 53695.033 24/08/12,04:07:57,02,10,1, 11.9,1,1, 19.654, 10088.980, 516.671, 53695.790 24/08/12,04:07:57,03,10,1, 11.9,1,1, 19.654, 10088.914, 516.772, 53695.922 24/08/12,04:07:57,04,10,1, 11.9,1,1, 19.654, 10088.861, 516.799, 53695.879 24/08/12,04:07:57,05,10,1, 11.9,1,1, 19.654, 10088.772, 516.852, 53695.917 24/08/12,04:07:57,06,10,1, 11.9,1,1, 19.654, 10088.713, 516.884, 53695.900 24/08/12,04:07:57,07,10,1, 11.9,1,1, 19.654, 10088.667, 516.955, 53695.953 24/08/12,04:07:57,08,10,1, 11.9,1,1, 19.654, 10088.588, 517.020, 53695.993 24/08/12,04:07:57,09,10,1, 11.9,1,1, 19.654, 10088.547, 517.067, 53695.953 24/08/12,04:07:57,10,10,1, 11.9,1,1, 19.654, 10088.490, 517.121, 53696.096 24/08/12,04:07:57,11,10,1, 11.9,1,1, 19.654, 10088.403, 517.178, 53696.113 24/08/12,04:07:57,12,10,1, 11.9,1,1, 19.654, 10088.346, 517.213, 53696.154 24/08/12,04:07:57,13,10,1, 11.9,1,1, 19.654, 10088.285, 517.316, 53696.158 24/08/12,04:07:57,14,10,1, 11.9,1,1, 19.654, 10088.216, 517.344, 53696.154 24/08/12,04:07:57,15,10,1, 11.9,1,1, 19.654, 10088.158, 517.391, 53696.245 24/08/12,04:07:57,16,10,1, 11.9,1,1, 19.654, 10088.095, 517.472, 53696.295 24/08/12,04:07:57,17,10,1, 11.9,1,1, 19.654, 10088.009, 517.542, 53696.286 24/08/12,04:07:57,18,10,1, 11.9,1,1, 19.654, 10087.922, 517.576, 53696.293 24/08/12,04:07:57,19,10,1, 11.9,1,1, 19.654, 10087.868, 517.632, 53696.278 24/08/12,04:07:58,00,10,1, 11.9,1,1, 19.655, 10087.864, 517.632, 53696.278 24/08/12,04:07:58,01,10,1, 11.9,1,1, 19.655, 10087.723, 517.768, 53696.355 24/08/12,04:07:58,02,10,1, 11.9,1,1, 19.655, 10087.652, 517.828, 53696.492 24/08/12,04:07:58,03,10,1, 11.9,1,1, 19.655, 10087.599, 517.908, 53696.490 24/08/12,04:07:58,04,10,1, 11.9,1,1, 19.655, 10087.519, 517.967, 53696.573 24/08/12,04:07:58,05,10,1, 11.9,1,1, 19.655, 10087.464, 518.037, 53696.590 24/08/12,04:07:58,06,10,1, 11.9,1,1, 19.655, 10087.373, 518.097, 53696.587 24/08/12,04:07:58,07,10,1, 11.9,1,1, 19.655, 10087.312, 518.138, 53696.600 24/08/12,04:07:58,08,10,1, 11.9,1,1, 19.655, 10087.262, 518.215, 53696.649 24/08/12,04:07:58,09,10,1, 11.9,1,1, 19.655, 10087.194, 518.321, 53696.732 24/08/12,04:07:58,10,10,1, 11.9,1,1, 19.655, 10087.106, 518.346, 53696.736 24/08/12,04:07:58,11,10,1, 11.9,1,1, 19.655, 10087.051, 518.439, 53696.793 24/08/12,04:07:58,12,10,1, 11.9,1,1, 19.655, 10086.984, 518.499, 53696.828 24/08/12,04:07:58,13,10,1, 11.9,1,1, 19.655, 10086.933, 518.569, 53696.856 24/08/12,04:07:58,14,10,1, 11.9,1,1, 19.655, 10086.850, 518.624, 53696.936 24/08/12,04:07:58,15,10,1, 11.9,1,1, 19.655, 10086.761, 518.689, 53696.864 24/08/12,04:07:58,16,10,1, 11.9,1,1, 19.655, 10086.732, 518.746, 53696.976 24/08/12,04:07:58,17,10,1, 11.9,1,1, 19.655, 10086.658, 518.818, 53696.977 24/08/12,04:07:58,18,10,1, 11.9,1,1, 19.655, 10086.597, 518.851, 53697.070 24/08/12,04:07:58,19,10,1, 11.9,1,1, 19.655, 10086.536, 518.914, 53696.990 24/08/12,04:07:59,00,10,1, 11.9,1,1, 19.659, 10086.529, 518.914, 53696.990 24/08/12,04:07:59,01,10,1, 11.9,1,1, 19.659, 10086.428, 519.068, 53697.130 24/08/12,04:07:59,02,10,1, 11.9,1,1, 19.659, 10086.352, 519.116, 53697.180 24/08/12,04:07:59,03,10,1, 11.9,1,1, 19.659, 10086.292, 519.177, 53697.206 24/08/12,04:07:59,04,10,1, 11.9,1,1, 19.659, 10086.213, 519.227, 53697.219 24/08/12,04:07:59,05,10,1, 11.9,1,1, 19.659, 10086.187, 519.305, 53697.211 24/08/12,04:07:59,06,10,1, 11.9,1,1, 19.659, 10086.130, 519.328, 53697.258 24/08/12,04:07:59,07,10,1, 11.9,1,1, 19.659, 10086.032, 519.382, 53697.354 24/08/12,04:07:59,08,10,1, 11.9,1,1, 19.659, 10085.964, 519.432, 53697.327 24/08/12,04:07:59,09,10,1, 11.9,1,1, 19.659, 10085.914, 519.508, 53697.393 24/08/12,04:07:59,10,10,1, 11.9,1,1, 19.659, 10085.841, 519.542, 53697.448 24/08/12,04:07:59,11,10,1, 11.9,1,1, 19.659, 10085.796, 519.601, 53697.454 24/08/12,04:07:59,12,10,1, 11.9,1,1, 19.659, 10085.736, 519.651, 53697.557 24/08/12,04:07:59,13,10,1, 11.9,1,1, 19.659, 10085.679, 519.696, 53697.490 24/08/12,04:07:59,14,10,1, 11.9,1,1, 19.659, 10085.632, 519.716, 53697.538 24/08/12,04:07:59,15,10,1, 11.9,1,1, 19.659, 10085.559, 519.749, 53697.519 24/08/12,04:07:59,16,10,1, 11.9,1,1, 19.659, 10085.516, 519.780, 53697.585 24/08/12,04:07:59,17,10,1, 11.9,1,1, 19.659, 10085.442, 519.851, 53697.564 24/08/12,04:07:59,18,10,1, 11.9,1,1, 19.659, 10085.412, 519.858, 53697.605 24/08/12,04:07:59,19,10,1, 11.9,1,1, 19.659, 10085.362, 519.879, 53697.602 24/08/12,04:08:00,00,10,1, 11.9,1,1, 19.651, 10085.361, 519.879, 53697.602 24/08/12,04:08:00,01,10,1, 11.9,1,1, 19.651, 10085.223, 519.938, 53697.690 24/08/12,04:08:00,02,10,1, 11.9,1,1, 19.651, 10085.173, 519.809, 53696.971 24/08/12,04:08:00,03,10,1, 11.9,1,1, 19.651, 10085.099, 519.823, 53697.023 24/08/12,04:08:00,04,10,1, 11.9,1,1, 19.651, 10085.051, 519.808, 53696.938 24/08/12,04:08:00,05,10,1, 11.9,1,1, 19.651, 10084.978, 519.874, 53697.032 24/08/12,04:08:00,06,10,1, 11.9,1,1, 19.651, 10084.930, 519.898, 53697.074 24/08/12,04:08:00,07,10,1, 11.9,1,1, 19.651, 10084.857, 519.899, 53697.069 24/08/12,04:08:00,08,10,1, 11.9,1,1, 19.651, 10084.834, 519.902, 53697.091 24/08/12,04:08:00,09,10,1, 11.9,1,1, 19.651, 10084.760, 519.950, 53697.150 24/08/12,04:08:00,10,10,1, 11.9,1,1, 19.651, 10084.698, 519.940, 53697.057 24/08/12,04:08:00,11,10,1, 11.9,1,1, 19.651, 10084.617, 519.976, 53697.181 24/08/12,04:08:00,12,10,1, 11.9,1,1, 19.651, 10084.559, 520.012, 53697.145 24/08/12,04:08:00,13,10,1, 11.9,1,1, 19.651, 10084.522, 520.023, 53697.111 24/08/12,04:08:00,14,10,1, 11.9,1,1, 19.651, 10084.467, 520.046, 53697.173 24/08/12,04:08:00,15,10,1, 11.9,1,1, 19.651, 10084.420, 520.046, 53697.176 24/08/12,04:08:00,16,10,1, 11.9,1,1, 19.651, 10084.345, 520.084, 53697.275 24/08/12,04:08:00,17,10,1, 11.9,1,1, 19.651, 10084.296, 520.092, 53697.230 24/08/12,04:08:00,18,10,1, 11.9,1,1, 19.651, 10084.204, 520.108, 53697.185 24/08/12,04:08:00,19,10,1, 11.9,1,1, 19.651, 10084.148, 520.155, 53697.222 24/08/12,04:08:01,00,09,1, 11.9,1,1, 19.649, 10084.143, 520.155, 53697.222 24/08/12,04:08:01,01,09,1, 11.9,1,1, 19.649, 10084.036, 520.194, 53697.342 24/08/12,04:08:01,02,09,1, 11.9,1,1, 19.649, 10083.969, 520.197, 53697.341 24/08/12,04:08:01,03,09,1, 11.9,1,1, 19.649, 10083.916, 520.230, 53697.332 24/08/12,04:08:01,04,09,1, 11.9,1,1, 19.649, 10083.830, 520.270, 53697.386 24/08/12,04:08:01,05,09,1, 11.9,1,1, 19.649, 10083.766, 520.301, 53697.334 24/08/12,04:08:01,06,09,1, 11.9,1,1, 19.649, 10083.719, 520.320, 53697.389 24/08/12,04:08:01,07,09,1, 11.9,1,1, 19.649, 10083.650, 520.336, 53697.395 24/08/12,04:08:01,08,09,1, 11.9,1,1, 19.649, 10083.593, 520.368, 53697.473 24/08/12,04:08:01,09,09,1, 11.9,1,1, 19.649, 10083.545, 520.391, 53697.453 24/08/12,04:08:01,10,09,1, 11.9,1,1, 19.649, 10083.439, 520.403, 53697.456 24/08/12,04:08:01,11,09,1, 11.9,1,1, 19.649, 10083.378, 520.447, 53697.478 24/08/12,04:08:01,12,09,1, 11.9,1,1, 19.649, 10083.335, 520.515, 53697.604 24/08/12,04:08:01,13,09,1, 11.9,1,1, 19.649, 10083.274, 520.498, 53697.547 24/08/12,04:08:01,14,09,1, 11.9,1,1, 19.649, 10083.179, 520.540, 53697.521 24/08/12,04:08:01,15,09,1, 11.9,1,1, 19.649, 10083.151, 520.572, 53697.591 24/08/12,04:08:01,16,09,1, 11.9,1,1, 19.649, 10083.090, 520.605, 53697.610 24/08/12,04:08:01,17,09,1, 11.9,1,1, 19.649, 10083.019, 520.628, 53697.691 24/08/12,04:08:01,18,09,1, 11.9,1,1, 19.649, 10082.935, 520.690, 53697.722 24/08/12,04:08:01,19,09,1, 11.9,1,1, 19.649, 10082.899, 520.730, 53697.754 24/08/12,04:08:02,00,09,1, 11.9,1,1, 19.652, 10082.891, 520.730, 53697.754 24/08/12,04:08:02,01,09,1, 11.9,1,1, 19.652, 10082.771, 520.799, 53697.742 24/08/12,04:08:02,02,09,1, 11.9,1,1, 19.652, 10082.709, 520.793, 53697.753 24/08/12,04:08:02,03,09,1, 11.9,1,1, 19.652, 10082.639, 520.840, 53697.754 24/08/12,04:08:02,04,09,1, 11.9,1,1, 19.652, 10082.553, 520.882, 53697.811 24/08/12,04:08:02,05,09,1, 11.9,1,1, 19.652, 10082.530, 520.902, 53697.868 24/08/12,04:08:02,06,09,1, 11.9,1,1, 19.652, 10082.461, 520.960, 53697.848 24/08/12,04:08:02,07,09,1, 11.9,1,1, 19.652, 10082.398, 521.004, 53697.863 24/08/12,04:08:02,08,09,1, 11.9,1,1, 19.652, 10082.320, 521.029, 53697.883 24/08/12,04:08:02,09,09,1, 11.9,1,1, 19.652, 10082.243, 521.046, 53697.949 24/08/12,04:08:02,10,09,1, 11.9,1,1, 19.652, 10082.184, 521.097, 53697.993 24/08/12,04:08:02,11,09,1, 11.9,1,1, 19.652, 10082.132, 521.107, 53697.885 24/08/12,04:08:02,12,09,1, 11.9,1,1, 19.652, 10082.068, 521.155, 53697.935 24/08/12,04:08:02,13,09,1, 11.9,1,1, 19.652, 10082.026, 521.188, 53697.991 24/08/12,04:08:02,14,09,1, 11.9,1,1, 19.652, 10081.943, 521.233, 53697.995 24/08/12,04:08:02,15,09,1, 11.9,1,1, 19.652, 10081.883, 521.268, 53698.120 24/08/12,04:08:02,16,09,1, 11.9,1,1, 19.652, 10081.842, 521.293, 53698.009 24/08/12,04:08:02,17,09,1, 11.9,1,1, 19.652, 10081.772, 521.328, 53698.169 24/08/12,04:08:02,18,09,1, 11.9,1,1, 19.652, 10081.688, 521.353, 53698.078 24/08/12,04:08:02,19,09,1, 11.9,1,1, 19.652, 10081.637, 521.409, 53698.157 24/08/12,04:08:03,00,09,1, 11.9,1,1, 19.651, 10081.631, 521.409, 53698.157 24/08/12,04:08:03,01,09,1, 11.9,1,1, 19.651, 10081.523, 521.461, 53698.252 24/08/12,04:08:03,02,09,1, 11.9,1,1, 19.651, 10081.470, 521.482, 53698.216 24/08/12,04:08:03,03,09,1, 11.9,1,1, 19.651, 10081.411, 521.521, 53698.225 24/08/12,04:08:03,04,09,1, 11.9,1,1, 19.651, 10081.357, 521.558, 53698.287 24/08/12,04:08:03,05,09,1, 11.9,1,1, 19.651, 10081.280, 521.612, 53698.324 24/08/12,04:08:03,06,09,1, 11.9,1,1, 19.651, 10081.227, 521.638, 53698.357 24/08/12,04:08:03,07,09,1, 11.9,1,1, 19.651, 10081.159, 521.649, 53698.389 24/08/12,04:08:03,08,09,1, 11.9,1,1, 19.651, 10081.120, 521.700, 53698.317 24/08/12,04:08:03,09,09,1, 11.9,1,1, 19.651, 10081.036, 521.738, 53698.363 24/08/12,04:08:03,10,09,1, 11.9,1,1, 19.651, 10081.002, 521.787, 53698.431 24/08/12,04:08:03,11,09,1, 11.9,1,1, 19.651, 10080.929, 521.810, 53698.430 24/08/12,04:08:03,12,09,1, 11.9,1,1, 19.651, 10080.880, 521.839, 53698.468 24/08/12,04:08:03,13,09,1, 11.9,1,1, 19.651, 10080.840, 521.859, 53698.432 24/08/12,04:08:03,14,09,1, 11.9,1,1, 19.651, 10080.788, 521.909, 53698.490 24/08/12,04:08:03,15,09,1, 11.9,1,1, 19.651, 10080.745, 521.969, 53698.546 24/08/12,04:08:03,16,09,1, 11.9,1,1, 19.651, 10080.707, 521.988, 53698.628 24/08/12,04:08:03,17,09,1, 11.9,1,1, 19.651, 10080.656, 522.043, 53698.572 24/08/12,04:08:03,18,09,1, 11.9,1,1, 19.651, 10080.583, 522.078, 53698.600 24/08/12,04:08:03,19,09,1, 11.9,1,1, 19.651, 10080.538, 522.147, 53698.674 24/08/12,04:08:04,00,09,1, 11.9,1,1, 19.653, 10080.529, 522.147, 53698.674 24/08/12,04:08:04,01,09,1, 11.9,1,1, 19.653, 10080.459, 522.211, 53698.684 24/08/12,04:08:04,02,09,1, 11.9,1,1, 19.653, 10080.419, 522.287, 53698.717 24/08/12,04:08:04,03,09,1, 11.9,1,1, 19.653, 10080.364, 522.316, 53698.698 24/08/12,04:08:04,04,09,1, 11.9,1,1, 19.653, 10080.316, 522.385, 53698.818 24/08/12,04:08:04,05,09,1, 11.9,1,1, 19.653, 10080.293, 522.416, 53698.862 24/08/12,04:08:04,06,09,1, 11.9,1,1, 19.653, 10080.238, 522.460, 53698.826 24/08/12,04:08:04,07,09,1, 11.9,1,1, 19.653, 10080.186, 522.531, 53698.842 24/08/12,04:08:04,08,09,1, 11.9,1,1, 19.653, 10080.146, 522.552, 53698.920 24/08/12,04:08:04,09,09,1, 11.9,1,1, 19.653, 10080.133, 522.611, 53698.925 24/08/12,04:08:04,10,09,1, 11.9,1,1, 19.653, 10080.036, 522.641, 53698.961 24/08/12,04:08:04,11,09,1, 11.9,1,1, 19.653, 10080.003, 522.698, 53698.948 24/08/12,04:08:04,12,09,1, 11.9,1,1, 19.653, 10079.971, 522.758, 53699.001 24/08/12,04:08:04,13,09,1, 11.9,1,1, 19.653, 10079.926, 522.818, 53699.013 24/08/12,04:08:04,14,09,1, 11.9,1,1, 19.653, 10079.887, 522.862, 53699.066 24/08/12,04:08:04,15,09,1, 11.9,1,1, 19.653, 10079.869, 522.950, 53699.131 24/08/12,04:08:04,16,09,1, 11.9,1,1, 19.653, 10079.790, 522.990, 53699.113 24/08/12,04:08:04,17,09,1, 11.9,1,1, 19.653, 10079.733, 523.032, 53699.165 24/08/12,04:08:04,18,09,1, 11.9,1,1, 19.653, 10079.681, 523.081, 53699.198 24/08/12,04:08:04,19,09,1, 11.9,1,1, 19.653, 10079.634, 523.137, 53699.230 24/08/12,04:08:05,00,09,1, 11.9,1,1, 19.651, 10079.628, 523.137, 53699.230 24/08/12,04:08:05,01,09,1, 11.9,1,1, 19.651, 10079.542, 523.247, 53699.303 24/08/12,04:08:05,02,09,1, 11.9,1,1, 19.651, 10079.471, 523.283, 53699.315 24/08/12,04:08:05,03,09,1, 11.9,1,1, 19.651, 10079.453, 523.336, 53699.364 24/08/12,04:08:05,04,09,1, 11.9,1,1, 19.651, 10079.371, 523.402, 53699.378 24/08/12,04:08:05,05,09,1, 11.9,1,1, 19.651, 10079.323, 523.468, 53699.398 24/08/12,04:08:05,06,09,1, 11.9,1,1, 19.651, 10079.268, 523.508, 53699.449 24/08/12,04:08:05,07,09,1, 11.9,1,1, 19.651, 10079.232, 523.577, 53699.511 24/08/12,04:08:05,08,09,1, 11.9,1,1, 19.651, 10079.173, 523.611, 53699.487 24/08/12,04:08:05,09,09,1, 11.9,1,1, 19.651, 10079.123, 523.678, 53699.595 24/08/12,04:08:05,10,09,1, 11.9,1,1, 19.651, 10079.059, 523.743, 53699.531 24/08/12,04:08:05,11,09,1, 11.9,1,1, 19.651, 10079.029, 523.800, 53699.591 24/08/12,04:08:05,12,09,1, 11.9,1,1, 19.651, 10078.976, 523.851, 53699.692 24/08/12,04:08:05,13,09,1, 11.9,1,1, 19.651, 10078.913, 523.872, 53699.689 24/08/12,04:08:05,14,09,1, 11.9,1,1, 19.651, 10078.842, 523.971, 53699.724 24/08/12,04:08:05,15,09,1, 11.9,1,1, 19.651, 10078.802, 524.039, 53699.746 24/08/12,04:08:05,16,09,1, 11.9,1,1, 19.651, 10078.764, 524.072, 53699.797 24/08/12,04:08:05,17,09,1, 11.9,1,1, 19.651, 10078.701, 524.150, 53699.864 24/08/12,04:08:05,18,09,1, 11.9,1,1, 19.651, 10078.643, 524.229, 53699.945 24/08/12,04:08:05,19,09,1, 11.9,1,1, 19.651, 10078.591, 524.286, 53699.849 24/08/12,04:08:06,00,09,1, 11.9,1,1, 19.658, 10078.585, 524.286, 53699.849 24/08/12,04:08:06,01,09,1, 11.9,1,1, 19.658, 10078.471, 524.411, 53699.960 24/08/12,04:08:06,02,09,1, 11.9,1,1, 19.658, 10078.426, 524.464, 53700.047 24/08/12,04:08:06,03,09,1, 11.9,1,1, 19.658, 10078.370, 524.508, 53700.054 24/08/12,04:08:06,04,09,1, 11.9,1,1, 19.658, 10078.324, 524.573, 53700.084 24/08/12,04:08:06,05,09,1, 11.9,1,1, 19.658, 10078.263, 524.656, 53700.198 24/08/12,04:08:06,06,09,1, 11.9,1,1, 19.658, 10078.216, 524.702, 53700.218 24/08/12,04:08:06,07,09,1, 11.9,1,1, 19.658, 10078.156, 524.735, 53700.195 24/08/12,04:08:06,08,09,1, 11.9,1,1, 19.658, 10078.076, 524.794, 53700.248 24/08/12,04:08:06,09,09,1, 11.9,1,1, 19.658, 10078.045, 524.884, 53700.295 24/08/12,04:08:06,10,09,1, 11.9,1,1, 19.658, 10077.978, 524.957, 53700.384 24/08/12,04:08:06,11,09,1, 11.9,1,1, 19.658, 10077.918, 525.007, 53700.336 24/08/12,04:08:06,12,09,1, 11.9,1,1, 19.658, 10077.859, 525.087, 53700.410 24/08/12,04:08:06,13,09,1, 11.9,1,1, 19.658, 10077.825, 525.163, 53700.452 24/08/12,04:08:06,14,09,1, 11.9,1,1, 19.658, 10077.760, 525.235, 53700.541 24/08/12,04:08:06,15,09,1, 11.9,1,1, 19.658, 10077.707, 525.305, 53700.621 24/08/12,04:08:06,16,09,1, 11.9,1,1, 19.658, 10077.649, 525.365, 53700.617 24/08/12,04:08:06,17,09,1, 11.9,1,1, 19.658, 10077.601, 525.428, 53700.656 24/08/12,04:08:06,18,09,1, 11.9,1,1, 19.658, 10077.550, 525.489, 53700.641 24/08/12,04:08:06,19,09,1, 11.9,1,1, 19.658, 10077.494, 525.569, 53700.755 24/08/12,04:08:07,00,09,1, 11.9,1,1, 19.653, 10077.492, 525.569, 53700.755 24/08/12,04:08:07,01,09,1, 11.9,1,1, 19.653, 10077.406, 525.720, 53700.806 24/08/12,04:08:07,02,09,1, 11.9,1,1, 19.653, 10077.330, 525.793, 53700.875 24/08/12,04:08:07,03,09,1, 11.9,1,1, 19.653, 10077.318, 525.869, 53700.901 24/08/12,04:08:07,04,09,1, 11.9,1,1, 19.653, 10077.237, 525.958, 53701.000 24/08/12,04:08:07,05,09,1, 11.9,1,1, 19.653, 10077.223, 526.034, 53701.069 24/08/12,04:08:07,06,09,1, 11.9,1,1, 19.653, 10077.164, 526.089, 53701.047 24/08/12,04:08:07,07,09,1, 11.9,1,1, 19.653, 10077.135, 526.157, 53701.114 24/08/12,04:08:07,08,09,1, 11.9,1,1, 19.653, 10077.056, 526.243, 53701.207 24/08/12,04:08:07,09,09,1, 11.9,1,1, 19.653, 10077.044, 526.315, 53701.225 24/08/12,04:08:07,10,09,1, 11.9,1,1, 19.653, 10077.010, 526.378, 53701.289 24/08/12,04:08:07,11,09,1, 11.9,1,1, 19.653, 10076.941, 526.457, 53701.345 24/08/12,04:08:07,12,09,1, 11.9,1,1, 19.653, 10076.898, 526.540, 53701.412 24/08/12,04:08:07,13,09,1, 11.9,1,1, 19.653, 10076.847, 526.627, 53701.432 24/08/12,04:08:07,14,09,1, 11.9,1,1, 19.653, 10076.796, 526.717, 53701.457 24/08/12,04:08:07,15,09,1, 11.9,1,1, 19.653, 10076.768, 526.778, 53701.571 24/08/12,04:08:07,16,09,1, 11.9,1,1, 19.653, 10076.725, 526.879, 53701.604 24/08/12,04:08:07,17,09,1, 11.9,1,1, 19.653, 10076.665, 526.967, 53701.700 24/08/12,04:08:07,18,09,1, 11.9,1,1, 19.653, 10076.616, 527.034, 53701.726 24/08/12,04:08:07,19,09,1, 11.9,1,1, 19.653, 10076.571, 527.125, 53701.781 24/08/12,04:08:08,00,09,1, 11.9,1,1, 19.653, 10076.566, 527.125, 53701.781 24/08/12,04:08:08,01,09,1, 11.9,1,1, 19.653, 10076.494, 527.293, 53701.923 24/08/12,04:08:08,02,09,1, 11.9,1,1, 19.653, 10076.425, 527.366, 53701.910 24/08/12,04:08:08,03,09,1, 11.9,1,1, 19.653, 10076.392, 527.472, 53702.015 24/08/12,04:08:08,04,09,1, 11.9,1,1, 19.653, 10076.344, 527.543, 53702.053 24/08/12,04:08:08,05,09,1, 11.9,1,1, 19.653, 10076.294, 527.647, 53702.082 24/08/12,04:08:08,06,09,1, 11.9,1,1, 19.653, 10076.254, 527.710, 53702.211 24/08/12,04:08:08,07,09,1, 11.9,1,1, 19.653, 10076.213, 527.814, 53702.242 24/08/12,04:08:08,08,09,1, 11.9,1,1, 19.653, 10076.151, 527.896, 53702.273 24/08/12,04:08:08,09,09,1, 11.9,1,1, 19.653, 10076.122, 527.986, 53702.368 24/08/12,04:08:08,10,09,1, 11.9,1,1, 19.653, 10076.056, 528.087, 53702.388 24/08/12,04:08:08,11,09,1, 11.9,1,1, 19.653, 10076.010, 528.179, 53702.489 24/08/12,04:08:08,12,09,1, 11.9,1,1, 19.653, 10075.952, 528.270, 53702.515 24/08/12,04:08:08,13,09,1, 11.9,1,1, 19.653, 10075.937, 528.331, 53702.517 24/08/12,04:08:08,14,09,1, 11.9,1,1, 19.653, 10075.907, 528.426, 53702.679 24/08/12,04:08:08,15,09,1, 11.9,1,1, 19.653, 10075.833, 528.517, 53702.696 24/08/12,04:08:08,16,09,1, 11.9,1,1, 19.653, 10075.810, 528.609, 53702.809 24/08/12,04:08:08,17,09,1, 11.9,1,1, 19.653, 10075.801, 528.685, 53702.861 24/08/12,04:08:08,18,09,1, 11.9,1,1, 19.653, 10075.743, 528.772, 53702.883 24/08/12,04:08:08,19,09,1, 11.9,1,1, 19.653, 10075.718, 528.876, 53703.030 24/08/12,04:08:09,00,09,1, 11.9,1,1, 19.652, 10075.715, 528.876, 53703.030 24/08/12,04:08:09,01,09,1, 11.9,1,1, 19.652, 10075.602, 529.041, 53703.049 24/08/12,04:08:09,02,09,1, 11.9,1,1, 19.652, 10075.594, 529.119, 53703.078 24/08/12,04:08:09,03,09,1, 11.9,1,1, 19.652, 10075.554, 529.229, 53703.273 24/08/12,04:08:09,04,09,1, 11.9,1,1, 19.652, 10075.532, 529.282, 53703.292 24/08/12,04:08:09,05,09,1, 11.9,1,1, 19.652, 10075.505, 529.369, 53703.242 24/08/12,04:08:09,06,09,1, 11.9,1,1, 19.652, 10075.458, 529.445, 53703.292 24/08/12,04:08:09,07,09,1, 11.9,1,1, 19.652, 10075.429, 529.548, 53703.330 24/08/12,04:08:09,08,09,1, 11.9,1,1, 19.652, 10075.409, 529.624, 53703.514 24/08/12,04:08:09,09,09,1, 11.9,1,1, 19.652, 10075.375, 529.719, 53703.566 24/08/12,04:08:09,10,09,1, 11.9,1,1, 19.652, 10075.371, 529.799, 53703.593 24/08/12,04:08:09,11,09,1, 11.9,1,1, 19.652, 10075.331, 529.855, 53703.636 24/08/12,04:08:09,12,09,1, 11.9,1,1, 19.652, 10075.301, 529.974, 53703.722 24/08/12,04:08:09,13,09,1, 11.9,1,1, 19.652, 10075.288, 530.018, 53703.705 24/08/12,04:08:09,14,09,1, 11.9,1,1, 19.652, 10075.250, 530.124, 53703.855 24/08/12,04:08:09,15,09,1, 11.9,1,1, 19.652, 10075.204, 530.179, 53703.874 24/08/12,04:08:09,16,09,1, 11.9,1,1, 19.652, 10075.200, 530.258, 53703.899 24/08/12,04:08:09,17,09,1, 11.9,1,1, 19.652, 10075.176, 530.331, 53704.007 24/08/12,04:08:09,18,09,1, 11.9,1,1, 19.652, 10075.163, 530.401, 53704.013 24/08/12,04:08:09,19,09,1, 11.9,1,1, 19.652, 10075.143, 530.505, 53704.157 24/08/12,04:08:10,00,09,1, 11.9,1,1, 19.652, 10075.139, 530.505, 53704.157 24/08/12,04:08:10,01,09,1, 11.9,1,1, 19.652, 10075.074, 530.644, 53704.245 24/08/12,04:08:10,02,09,1, 11.9,1,1, 19.652, 10075.056, 530.713, 53704.293 24/08/12,04:08:10,03,09,1, 11.9,1,1, 19.652, 10075.043, 530.773, 53704.248 24/08/12,04:08:10,04,09,1, 11.9,1,1, 19.652, 10075.020, 530.867, 53704.401 24/08/12,04:08:10,05,09,1, 11.9,1,1, 19.652, 10075.018, 530.938, 53704.471 24/08/12,04:08:10,06,09,1, 11.9,1,1, 19.652, 10074.999, 530.975, 53704.494 24/08/12,04:08:10,07,09,1, 11.9,1,1, 19.652, 10074.959, 531.059, 53704.533 24/08/12,04:08:10,08,09,1, 11.9,1,1, 19.652, 10074.943, 531.121, 53704.581 24/08/12,04:08:10,09,09,1, 11.9,1,1, 19.652, 10074.933, 531.195, 53704.687 24/08/12,04:08:10,10,09,1, 11.9,1,1, 19.652, 10074.892, 531.255, 53704.645 24/08/12,04:08:10,11,09,1, 11.9,1,1, 19.652, 10074.874, 531.314, 53704.671 24/08/12,04:08:10,12,09,1, 11.9,1,1, 19.652, 10074.858, 531.390, 53704.820 24/08/12,04:08:10,13,09,1, 11.9,1,1, 19.652, 10074.833, 531.437, 53704.863 24/08/12,04:08:10,14,09,1, 11.9,1,1, 19.652, 10074.826, 531.496, 53704.834 24/08/12,04:08:10,15,09,1, 11.9,1,1, 19.652, 10074.835, 531.546, 53704.967 24/08/12,04:08:10,16,09,1, 11.9,1,1, 19.652, 10074.796, 531.616, 53704.943 24/08/12,04:08:10,17,09,1, 11.9,1,1, 19.652, 10074.783, 531.673, 53705.058 24/08/12,04:08:10,18,09,1, 11.9,1,1, 19.652, 10074.747, 531.713, 53705.026 24/08/12,04:08:10,19,09,1, 11.9,1,1, 19.652, 10074.719, 531.785, 53705.153 24/08/12,04:08:11,00,09,1, 11.9,1,1, 19.647, 10074.713, 531.785, 53705.153 24/08/12,04:08:11,01,09,1, 11.9,1,1, 19.647, 10074.680, 531.899, 53705.219 24/08/12,04:08:11,02,09,1, 11.9,1,1, 19.647, 10074.657, 531.900, 53705.205 24/08/12,04:08:11,03,09,1, 11.9,1,1, 19.647, 10074.638, 531.965, 53705.344 24/08/12,04:08:11,04,09,1, 11.9,1,1, 19.647, 10074.638, 531.985, 53705.290 24/08/12,04:08:11,05,09,1, 11.9,1,1, 19.647, 10074.598, 532.031, 53705.362 24/08/12,04:08:11,06,09,1, 11.9,1,1, 19.647, 10074.575, 532.053, 53705.387 24/08/12,04:08:11,07,09,1, 11.9,1,1, 19.647, 10074.575, 532.110, 53705.470 24/08/12,04:08:11,08,09,1, 11.9,1,1, 19.647, 10074.570, 532.138, 53705.483 24/08/12,04:08:11,09,09,1, 11.9,1,1, 19.647, 10074.542, 532.164, 53705.538 24/08/12,04:08:11,10,09,1, 11.9,1,1, 19.647, 10074.506, 532.208, 53705.572 24/08/12,04:08:11,11,09,1, 11.9,1,1, 19.647, 10074.498, 532.277, 53705.625 24/08/12,04:08:11,12,09,1, 11.9,1,1, 19.647, 10074.484, 532.307, 53705.691 24/08/12,04:08:11,13,09,1, 11.9,1,1, 19.647, 10074.461, 532.344, 53705.755 24/08/12,04:08:11,14,09,1, 11.9,1,1, 19.647, 10074.444, 532.361, 53705.744 24/08/12,04:08:11,15,09,1, 11.9,1,1, 19.647, 10074.427, 532.394, 53705.786 24/08/12,04:08:11,16,09,1, 11.9,1,1, 19.647, 10074.418, 532.422, 53705.733 24/08/12,04:08:11,17,09,1, 11.9,1,1, 19.647, 10074.410, 532.440, 53705.894 24/08/12,04:08:11,18,09,1, 11.9,1,1, 19.647, 10074.396, 532.502, 53705.964 24/08/12,04:08:11,19,09,1, 11.9,1,1, 19.647, 10074.401, 532.527, 53705.960 24/08/12,04:08:12,00,09,1, 11.9,1,1, 19.649, 10074.396, 532.527, 53705.960 24/08/12,04:08:12,01,09,1, 11.9,1,1, 19.649, 10074.412, 532.624, 53706.058 24/08/12,04:08:12,02,09,1, 11.9,1,1, 19.649, 10074.407, 532.649, 53706.066 24/08/12,04:08:12,03,09,1, 11.9,1,1, 19.649, 10074.369, 532.680, 53706.079 24/08/12,04:08:12,04,09,1, 11.9,1,1, 19.649, 10074.394, 532.712, 53706.159 24/08/12,04:08:12,05,09,1, 11.9,1,1, 19.649, 10074.355, 532.769, 53706.209 24/08/12,04:08:12,06,09,1, 11.9,1,1, 19.649, 10074.373, 532.814, 53706.214 24/08/12,04:08:12,07,09,1, 11.9,1,1, 19.649, 10074.368, 532.868, 53706.298 24/08/12,04:08:12,08,09,1, 11.9,1,1, 19.649, 10074.357, 532.895, 53706.332 24/08/12,04:08:12,09,09,1, 11.9,1,1, 19.649, 10074.350, 532.947, 53706.410 24/08/12,04:08:12,10,09,1, 11.9,1,1, 19.649, 10074.360, 532.976, 53706.459 24/08/12,04:08:12,11,09,1, 11.9,1,1, 19.649, 10074.378, 533.025, 53706.517 24/08/12,04:08:12,12,09,1, 11.9,1,1, 19.649, 10074.390, 533.069, 53706.525 24/08/12,04:08:12,13,09,1, 11.9,1,1, 19.649, 10074.409, 533.140, 53706.563 24/08/12,04:08:12,14,09,1, 11.9,1,1, 19.649, 10074.406, 533.161, 53706.645 24/08/12,04:08:12,15,09,1, 11.9,1,1, 19.649, 10074.394, 533.211, 53706.637 24/08/12,04:08:12,16,09,1, 11.9,1,1, 19.649, 10074.407, 533.263, 53706.706 24/08/12,04:08:12,17,09,1, 11.9,1,1, 19.649, 10074.450, 533.331, 53706.758 24/08/12,04:08:12,18,09,1, 11.9,1,1, 19.649, 10074.437, 533.369, 53706.842 24/08/12,04:08:12,19,09,1, 11.9,1,1, 19.649, 10074.479, 533.419, 53706.833 24/08/12,04:08:13,00,09,1, 11.9,1,1, 19.654, 10074.471, 533.419, 53706.833 24/08/12,04:08:13,01,09,1, 11.9,1,1, 19.654, 10074.494, 533.553, 53706.907 24/08/12,04:08:13,02,09,1, 11.9,1,1, 19.654, 10074.492, 533.571, 53706.980 24/08/12,04:08:13,03,09,1, 11.9,1,1, 19.654, 10074.521, 533.635, 53707.033 24/08/12,04:08:13,04,09,1, 11.9,1,1, 19.654, 10074.528, 533.662, 53707.154 24/08/12,04:08:13,05,09,1, 11.9,1,1, 19.654, 10074.549, 533.749, 53707.156 24/08/12,04:08:13,06,09,1, 11.9,1,1, 19.654, 10074.579, 533.803, 53707.169 24/08/12,04:08:13,07,09,1, 11.9,1,1, 19.654, 10074.584, 533.858, 53707.245 24/08/12,04:08:13,08,09,1, 11.9,1,1, 19.654, 10074.575, 533.908, 53707.297 24/08/12,04:08:13,09,09,1, 11.9,1,1, 19.654, 10074.607, 533.994, 53707.362 24/08/12,04:08:13,10,09,1, 11.9,1,1, 19.654, 10074.620, 534.049, 53707.396 24/08/12,04:08:13,11,09,1, 11.9,1,1, 19.654, 10074.637, 534.149, 53707.463 24/08/12,04:08:13,12,09,1, 11.9,1,1, 19.654, 10074.625, 534.184, 53707.486 24/08/12,04:08:13,13,09,1, 11.9,1,1, 19.654, 10074.667, 534.257, 53707.564 24/08/12,04:08:13,14,09,1, 11.9,1,1, 19.654, 10074.658, 534.294, 53707.612 24/08/12,04:08:13,15,09,1, 11.9,1,1, 19.654, 10074.677, 534.374, 53707.653 24/08/12,04:08:13,16,09,1, 11.9,1,1, 19.654, 10074.695, 534.435, 53707.688 24/08/12,04:08:13,17,09,1, 11.9,1,1, 19.654, 10074.743, 534.511, 53707.789 24/08/12,04:08:13,18,09,1, 11.9,1,1, 19.654, 10074.718, 534.557, 53707.817 24/08/12,04:08:13,19,09,1, 11.9,1,1, 19.654, 10074.742, 534.660, 53707.917 24/08/12,04:08:14,00,09,1, 11.9,1,1, 19.653, 10074.738, 534.660, 53707.917 24/08/12,04:08:14,01,09,1, 11.9,1,1, 19.653, 10074.772, 534.778, 53708.005 24/08/12,04:08:14,02,09,1, 11.9,1,1, 19.653, 10074.792, 534.866, 53708.066 24/08/12,04:08:14,03,09,1, 11.9,1,1, 19.653, 10074.775, 534.899, 53708.133 24/08/12,04:08:14,04,09,1, 11.9,1,1, 19.653, 10074.786, 534.983, 53708.125 24/08/12,04:08:14,05,09,1, 11.9,1,1, 19.653, 10074.800, 535.033, 53708.162 24/08/12,04:08:14,06,09,1, 11.9,1,1, 19.653, 10074.809, 535.130, 53708.244 24/08/12,04:08:14,07,09,1, 11.9,1,1, 19.653, 10074.831, 535.211, 53708.290 24/08/12,04:08:14,08,09,1, 11.9,1,1, 19.653, 10074.819, 535.285, 53708.347 24/08/12,04:08:14,09,09,1, 11.9,1,1, 19.653, 10074.813, 535.346, 53708.424 24/08/12,04:08:14,10,09,1, 11.9,1,1, 19.653, 10074.831, 535.434, 53708.459 24/08/12,04:08:14,11,09,1, 11.9,1,1, 19.653, 10074.830, 535.504, 53708.554 24/08/12,04:08:14,12,09,1, 11.9,1,1, 19.653, 10074.847, 535.573, 53708.575 24/08/12,04:08:14,13,09,1, 11.9,1,1, 19.653, 10074.862, 535.668, 53708.629 24/08/12,04:08:14,14,09,1, 11.9,1,1, 19.653, 10074.869, 535.737, 53708.672 24/08/12,04:08:14,15,09,1, 11.9,1,1, 19.653, 10074.867, 535.823, 53708.737 24/08/12,04:08:14,16,09,1, 11.9,1,1, 19.653, 10074.880, 535.895, 53708.810 24/08/12,04:08:14,17,09,1, 11.9,1,1, 19.653, 10074.897, 535.991, 53708.904 24/08/12,04:08:14,18,09,1, 11.9,1,1, 19.653, 10074.889, 536.063, 53708.921 24/08/12,04:08:14,19,09,1, 11.9,1,1, 19.653, 10074.894, 536.138, 53708.973 24/08/12,04:08:15,00,09,1, 11.9,1,1, 19.651, 10074.888, 536.138, 53708.973 24/08/12,04:08:15,01,09,1, 11.9,1,1, 19.651, 10074.919, 536.296, 53709.074 24/08/12,04:08:15,02,09,1, 11.9,1,1, 19.651, 10074.933, 536.373, 53709.152 24/08/12,04:08:15,03,09,1, 11.9,1,1, 19.651, 10074.927, 536.441, 53709.200 24/08/12,04:08:15,04,09,1, 11.9,1,1, 19.651, 10074.923, 536.546, 53709.332 24/08/12,04:08:15,05,09,1, 11.9,1,1, 19.651, 10074.966, 536.613, 53709.325 24/08/12,04:08:15,06,09,1, 11.9,1,1, 19.651, 10074.946, 536.724, 53709.391 24/08/12,04:08:15,07,09,1, 11.9,1,1, 19.651, 10074.957, 536.799, 53709.440 24/08/12,04:08:15,08,09,1, 11.9,1,1, 19.651, 10074.988, 536.898, 53709.506 24/08/12,04:08:15,09,09,1, 11.9,1,1, 19.651, 10074.969, 536.983, 53709.526 24/08/12,04:08:15,10,09,1, 11.9,1,1, 19.651, 10074.975, 537.054, 53709.618 24/08/12,04:08:15,11,09,1, 11.9,1,1, 19.651, 10074.993, 537.126, 53709.669 24/08/12,04:08:15,12,09,1, 11.9,1,1, 19.651, 10075.015, 537.241, 53709.735 24/08/12,04:08:15,13,09,1, 11.9,1,1, 19.651, 10075.026, 537.324, 53709.792 24/08/12,04:08:15,14,09,1, 11.9,1,1, 19.651, 10075.056, 537.420, 53709.801 24/08/12,04:08:15,15,09,1, 11.9,1,1, 19.651, 10075.055, 537.491, 53709.912 24/08/12,04:08:15,16,09,1, 11.9,1,1, 19.651, 10075.054, 537.577, 53709.946 24/08/12,04:08:15,17,09,1, 11.9,1,1, 19.651, 10075.064, 537.672, 53709.976 24/08/12,04:08:15,18,09,1, 11.9,1,1, 19.651, 10075.061, 537.762, 53710.098 24/08/12,04:08:15,19,09,1, 11.9,1,1, 19.651, 10075.089, 537.838, 53710.141 24/08/12,04:08:16,00,09,1, 12.0,1,1, 19.651, 10075.089, 537.838, 53710.141 24/08/12,04:08:16,01,09,1, 12.0,1,1, 19.651, 10075.106, 538.012, 53710.239 24/08/12,04:08:16,02,09,1, 12.0,1,1, 19.651, 10075.136, 538.078, 53710.282 24/08/12,04:08:16,03,09,1, 12.0,1,1, 19.651, 10075.109, 538.182, 53710.314 24/08/12,04:08:16,04,09,1, 12.0,1,1, 19.651, 10075.141, 538.261, 53710.359 24/08/12,04:08:16,05,09,1, 12.0,1,1, 19.651, 10075.138, 538.351, 53710.435 24/08/12,04:08:16,06,09,1, 12.0,1,1, 19.651, 10075.135, 538.421, 53710.481 24/08/12,04:08:16,07,09,1, 12.0,1,1, 19.651, 10075.121, 538.521, 53710.542 24/08/12,04:08:16,08,09,1, 12.0,1,1, 19.651, 10075.158, 538.593, 53710.583 24/08/12,04:08:16,09,09,1, 12.0,1,1, 19.651, 10075.150, 538.656, 53710.630 24/08/12,04:08:16,10,09,1, 12.0,1,1, 19.651, 10075.155, 538.750, 53710.655 24/08/12,04:08:16,11,09,1, 12.0,1,1, 19.651, 10075.171, 538.836, 53710.722 24/08/12,04:08:16,12,09,1, 12.0,1,1, 19.651, 10075.167, 538.921, 53710.783 24/08/12,04:08:16,13,09,1, 12.0,1,1, 19.651, 10075.173, 538.991, 53710.820 24/08/12,04:08:16,14,09,1, 12.0,1,1, 19.651, 10075.172, 539.085, 53710.854 24/08/12,04:08:16,15,09,1, 12.0,1,1, 19.651, 10075.215, 539.177, 53710.922 24/08/12,04:08:16,16,09,1, 12.0,1,1, 19.651, 10075.167, 539.242, 53710.932 24/08/12,04:08:16,17,09,1, 12.0,1,1, 19.651, 10075.181, 539.339, 53711.035 24/08/12,04:08:16,18,09,1, 12.0,1,1, 19.651, 10075.171, 539.424, 53711.022 24/08/12,04:08:16,19,09,1, 12.0,1,1, 19.651, 10075.175, 539.521, 53711.119 24/08/12,04:08:17,00,09,1, 11.9,1,1, 19.645, 10075.172, 539.521, 53711.119 24/08/12,04:08:17,01,09,1, 11.9,1,1, 19.645, 10075.168, 539.697, 53711.206 24/08/12,04:08:17,02,09,1, 11.9,1,1, 19.645, 10075.148, 539.801, 53711.283 24/08/12,04:08:17,03,09,1, 11.9,1,1, 19.645, 10075.158, 539.892, 53711.273 24/08/12,04:08:17,04,09,1, 11.9,1,1, 19.645, 10075.140, 539.969, 53711.405 24/08/12,04:08:17,05,09,1, 11.9,1,1, 19.645, 10075.116, 540.058, 53711.370 24/08/12,04:08:17,06,09,1, 11.9,1,1, 19.645, 10075.109, 540.170, 53711.478 24/08/12,04:08:17,07,09,1, 11.9,1,1, 19.645, 10075.136, 540.271, 53711.464 24/08/12,04:08:17,08,09,1, 11.9,1,1, 19.645, 10075.084, 540.361, 53711.578 24/08/12,04:08:17,09,09,1, 11.9,1,1, 19.645, 10075.072, 540.447, 53711.621 24/08/12,04:08:17,10,09,1, 11.9,1,1, 19.645, 10075.044, 540.566, 53711.670 24/08/12,04:08:17,11,09,1, 11.9,1,1, 19.645, 10075.060, 540.657, 53711.719 24/08/12,04:08:17,12,09,1, 11.9,1,1, 19.645, 10075.043, 540.759, 53711.773 24/08/12,04:08:17,13,09,1, 11.9,1,1, 19.645, 10075.035, 540.851, 53711.764 24/08/12,04:08:17,14,09,1, 11.9,1,1, 19.645, 10074.995, 540.938, 53711.869 24/08/12,04:08:17,15,09,1, 11.9,1,1, 19.645, 10075.009, 541.057, 53711.915 24/08/12,04:08:17,16,09,1, 11.9,1,1, 19.645, 10074.984, 541.152, 53711.934 24/08/12,04:08:17,17,09,1, 11.9,1,1, 19.645, 10074.959, 541.266, 53712.054 24/08/12,04:08:17,18,09,1, 11.9,1,1, 19.645, 10074.948, 541.373, 53712.099 24/08/12,04:08:17,19,09,1, 11.9,1,1, 19.645, 10074.946, 541.487, 53712.078 24/08/12,04:08:18,00,08,1, 11.9,1,1, 19.643, 10074.939, 541.487, 53712.078 24/08/12,04:08:18,01,08,1, 11.9,1,1, 19.643, 10074.892, 541.691, 53712.226 24/08/12,04:08:18,02,08,1, 11.9,1,1, 19.643, 10074.855, 541.824, 53712.281 24/08/12,04:08:18,03,08,1, 11.9,1,1, 19.643, 10074.824, 541.922, 53712.385 24/08/12,04:08:18,04,08,1, 11.9,1,1, 19.643, 10074.822, 542.003, 53712.361 24/08/12,04:08:18,05,08,1, 11.9,1,1, 19.643, 10074.783, 542.147, 53712.386 24/08/12,04:08:18,06,08,1, 11.9,1,1, 19.643, 10074.751, 542.227, 53712.441 24/08/12,04:08:18,07,08,1, 11.9,1,1, 19.643, 10074.743, 542.376, 53712.508 24/08/12,04:08:18,08,08,1, 11.9,1,1, 19.643, 10074.694, 542.494, 53712.551 24/08/12,04:08:18,09,08,1, 11.9,1,1, 19.643, 10074.671, 542.585, 53712.601 24/08/12,04:08:18,10,08,1, 11.9,1,1, 19.643, 10074.669, 542.690, 53712.669 24/08/12,04:08:18,11,08,1, 11.9,1,1, 19.643, 10074.639, 542.810, 53712.725 24/08/12,04:08:18,12,08,1, 11.9,1,1, 19.643, 10074.611, 542.918, 53712.744 24/08/12,04:08:18,13,08,1, 11.9,1,1, 19.643, 10074.596, 543.031, 53712.801 24/08/12,04:08:18,14,08,1, 11.9,1,1, 19.643, 10074.562, 543.176, 53712.884 24/08/12,04:08:18,15,08,1, 11.9,1,1, 19.643, 10074.542, 543.265, 53712.909 24/08/12,04:08:18,16,08,1, 11.9,1,1, 19.643, 10074.519, 543.410, 53712.963 24/08/12,04:08:18,17,08,1, 11.9,1,1, 19.643, 10074.476, 543.525, 53713.044 24/08/12,04:08:18,18,08,1, 11.9,1,1, 19.643, 10074.457, 543.638, 53713.097 24/08/12,04:08:18,19,08,1, 11.9,1,1, 19.643, 10074.430, 543.759, 53713.175 24/08/12,04:08:19,00,08,1, 11.9,1,1, 19.648, 10074.430, 543.759, 53713.175 24/08/12,04:08:19,01,08,1, 11.9,1,1, 19.648, 10074.394, 544.010, 53713.315 24/08/12,04:08:19,02,08,1, 11.9,1,1, 19.648, 10074.373, 544.146, 53713.374 24/08/12,04:08:19,03,08,1, 11.9,1,1, 19.648, 10074.374, 544.263, 53713.469 24/08/12,04:08:19,04,08,1, 11.9,1,1, 19.648, 10074.337, 544.408, 53713.494 24/08/12,04:08:19,05,08,1, 11.9,1,1, 19.648, 10074.307, 544.547, 53713.490 24/08/12,04:08:19,06,08,1, 11.9,1,1, 19.648, 10074.278, 544.671, 53713.597 24/08/12,04:08:19,07,08,1, 11.9,1,1, 19.648, 10074.264, 544.773, 53713.632 24/08/12,04:08:19,08,08,1, 11.9,1,1, 19.648, 10074.221, 544.931, 53713.671 24/08/12,04:08:19,09,08,1, 11.9,1,1, 19.648, 10074.209, 545.070, 53713.777 24/08/12,04:08:19,10,08,1, 11.9,1,1, 19.648, 10074.187, 545.190, 53713.817 24/08/12,04:08:19,11,08,1, 11.9,1,1, 19.648, 10074.156, 545.323, 53713.888 24/08/12,04:08:19,12,08,1, 11.9,1,1, 19.648, 10074.181, 545.495, 53713.955 24/08/12,04:08:19,13,08,1, 11.9,1,1, 19.648, 10074.117, 545.661, 53714.037 24/08/12,04:08:19,14,08,1, 11.9,1,1, 19.648, 10074.118, 545.780, 53714.070 24/08/12,04:08:19,15,08,1, 11.9,1,1, 19.648, 10074.084, 545.902, 53714.104 24/08/12,04:08:19,16,08,1, 11.9,1,1, 19.648, 10074.065, 546.051, 53714.172 24/08/12,04:08:19,17,08,1, 11.9,1,1, 19.648, 10074.082, 546.191, 53714.229 24/08/12,04:08:19,18,08,1, 11.9,1,1, 19.648, 10074.035, 546.325, 53714.304 24/08/12,04:08:19,19,08,1, 11.9,1,1, 19.648, 10074.029, 546.489, 53714.416 24/08/12,04:08:20,00,08,1, 12.0,1,1, 19.650, 10074.029, 546.489, 53714.416 24/08/12,04:08:20,01,08,1, 12.0,1,1, 19.650, 10074.024, 546.740, 53714.507 24/08/12,04:08:20,02,08,1, 12.0,1,1, 19.650, 10073.996, 546.884, 53714.594 24/08/12,04:08:20,03,08,1, 12.0,1,1, 19.650, 10073.994, 546.993, 53714.614 24/08/12,04:08:20,04,08,1, 12.0,1,1, 19.650, 10073.980, 547.146, 53714.652 24/08/12,04:08:20,05,08,1, 12.0,1,1, 19.650, 10073.971, 547.268, 53714.746 24/08/12,04:08:20,06,08,1, 12.0,1,1, 19.650, 10073.965, 547.417, 53714.766 24/08/12,04:08:20,07,08,1, 12.0,1,1, 19.650, 10073.958, 547.524, 53714.811 24/08/12,04:08:20,08,08,1, 12.0,1,1, 19.650, 10073.953, 547.632, 53714.898 24/08/12,04:08:20,09,08,1, 12.0,1,1, 19.650, 10073.923, 547.773, 53714.943 24/08/12,04:08:20,10,08,1, 12.0,1,1, 19.650, 10073.903, 547.923, 53714.984 24/08/12,04:08:20,11,08,1, 12.0,1,1, 19.650, 10073.921, 548.036, 53715.031 24/08/12,04:08:20,12,08,1, 12.0,1,1, 19.650, 10073.908, 548.164, 53715.088 24/08/12,04:08:20,13,08,1, 12.0,1,1, 19.650, 10073.906, 548.283, 53715.148 24/08/12,04:08:20,14,08,1, 12.0,1,1, 19.650, 10073.906, 548.396, 53715.180 24/08/12,04:08:20,15,08,1, 12.0,1,1, 19.650, 10073.868, 548.506, 53715.234 24/08/12,04:08:20,16,08,1, 12.0,1,1, 19.650, 10073.859, 548.649, 53715.327 24/08/12,04:08:20,17,08,1, 12.0,1,1, 19.650, 10073.873, 548.789, 53715.409 24/08/12,04:08:20,18,08,1, 12.0,1,1, 19.650, 10073.827, 548.912, 53715.414 24/08/12,04:08:20,19,08,1, 12.0,1,1, 19.650, 10073.849, 549.024, 53715.461 24/08/12,04:08:21,00,07,1, 11.9,1,1, 19.647, 10073.845, 549.024, 53715.461 24/08/12,04:08:21,01,07,1, 11.9,1,1, 19.647, 10073.789, 549.284, 53715.501 24/08/12,04:08:21,02,07,1, 11.9,1,1, 19.647, 10073.786, 549.434, 53715.659 24/08/12,04:08:21,03,07,1, 11.9,1,1, 19.647, 10073.760, 549.562, 53715.569 24/08/12,04:08:21,04,07,1, 11.9,1,1, 19.647, 10073.747, 549.685, 53715.654 24/08/12,04:08:21,05,07,1, 11.9,1,1, 19.647, 10073.728, 549.804, 53715.703 24/08/12,04:08:21,06,07,1, 11.9,1,1, 19.647, 10073.694, 549.929, 53715.797 24/08/12,04:08:21,07,07,1, 11.9,1,1, 19.647, 10073.693, 550.067, 53715.827 24/08/12,04:08:21,08,07,1, 11.9,1,1, 19.647, 10073.647, 550.200, 53715.928 24/08/12,04:08:21,09,07,1, 11.9,1,1, 19.647, 10073.648, 550.333, 53716.020 24/08/12,04:08:21,10,07,1, 11.9,1,1, 19.647, 10073.616, 550.458, 53716.041 24/08/12,04:08:21,11,07,1, 11.9,1,1, 19.647, 10073.591, 550.551, 53716.024 24/08/12,04:08:21,12,07,1, 11.9,1,1, 19.647, 10073.582, 550.708, 53716.130 24/08/12,04:08:21,13,07,1, 11.9,1,1, 19.647, 10073.541, 550.858, 53716.146 24/08/12,04:08:21,14,07,1, 11.9,1,1, 19.647, 10073.519, 550.990, 53716.215 24/08/12,04:08:21,15,07,1, 11.9,1,1, 19.647, 10073.480, 551.113, 53716.278 24/08/12,04:08:21,16,07,1, 11.9,1,1, 19.647, 10073.471, 551.232, 53716.279 24/08/12,04:08:21,17,07,1, 11.9,1,1, 19.647, 10073.416, 551.373, 53716.341 24/08/12,04:08:21,18,07,1, 11.9,1,1, 19.647, 10073.394, 551.497, 53716.391 24/08/12,04:08:21,19,07,1, 11.9,1,1, 19.647, 10073.358, 551.633, 53716.432 24/08/12,04:08:22,00,07,1, 11.9,1,1, 19.648, 10073.353, 551.633, 53716.432 24/08/12,04:08:22,01,07,1, 11.9,1,1, 19.648, 10073.298, 551.887, 53716.510 24/08/12,04:08:22,02,07,1, 11.9,1,1, 19.648, 10073.269, 552.029, 53716.591 24/08/12,04:08:22,03,07,1, 11.9,1,1, 19.648, 10073.217, 552.163, 53716.636 24/08/12,04:08:22,04,07,1, 11.9,1,1, 19.648, 10073.192, 552.285, 53716.613 24/08/12,04:08:22,05,07,1, 11.9,1,1, 19.648, 10073.158, 552.416, 53716.692 24/08/12,04:08:22,06,07,1, 11.9,1,1, 19.648, 10073.098, 552.544, 53716.729 24/08/12,04:08:22,07,07,1, 11.9,1,1, 19.648, 10073.062, 552.690, 53716.816 24/08/12,04:08:22,08,07,1, 11.9,1,1, 19.648, 10073.015, 552.802, 53716.880 24/08/12,04:08:22,09,07,1, 11.9,1,1, 19.648, 10073.006, 552.940, 53716.865 24/08/12,04:08:22,10,07,1, 11.9,1,1, 19.648, 10072.943, 553.083, 53716.947 24/08/12,04:08:22,11,07,1, 11.9,1,1, 19.648, 10072.930, 553.205, 53716.998 24/08/12,04:08:22,12,07,1, 11.9,1,1, 19.648, 10072.883, 553.333, 53717.039 24/08/12,04:08:22,13,07,1, 11.9,1,1, 19.648, 10072.826, 553.446, 53717.012 24/08/12,04:08:22,14,07,1, 11.9,1,1, 19.648, 10072.814, 553.593, 53717.070 24/08/12,04:08:22,15,07,1, 11.9,1,1, 19.648, 10072.760, 553.693, 53717.144 24/08/12,04:08:22,16,07,1, 11.9,1,1, 19.648, 10072.704, 553.843, 53717.215 24/08/12,04:08:22,17,07,1, 11.9,1,1, 19.648, 10072.682, 553.981, 53717.233 24/08/12,04:08:22,18,07,1, 11.9,1,1, 19.648, 10072.615, 554.120, 53717.288 24/08/12,04:08:22,19,07,1, 11.9,1,1, 19.648, 10072.604, 554.239, 53717.321 24/08/12,04:08:23,00,08,1, 11.9,1,1, 19.653, 10072.602, 554.239, 53717.321 24/08/12,04:08:23,01,08,1, 11.9,1,1, 19.653, 10072.498, 554.496, 53717.386 24/08/12,04:08:23,02,08,1, 11.9,1,1, 19.653, 10072.489, 554.619, 53717.493 24/08/12,04:08:23,03,08,1, 11.9,1,1, 19.653, 10072.445, 554.745, 53717.544 24/08/12,04:08:23,04,08,1, 11.9,1,1, 19.653, 10072.387, 554.865, 53717.541 24/08/12,04:08:23,05,08,1, 11.9,1,1, 19.653, 10072.371, 555.011, 53717.613 24/08/12,04:08:23,06,08,1, 11.9,1,1, 19.653, 10072.328, 555.131, 53717.642 24/08/12,04:08:23,07,08,1, 11.9,1,1, 19.653, 10072.275, 555.268, 53717.670 24/08/12,04:08:23,08,08,1, 11.9,1,1, 19.653, 10072.262, 555.410, 53717.708 24/08/12,04:08:23,09,08,1, 11.9,1,1, 19.653, 10072.210, 555.536, 53717.833 24/08/12,04:08:23,10,08,1, 11.9,1,1, 19.653, 10072.180, 555.673, 53717.784 24/08/12,04:08:23,11,08,1, 11.9,1,1, 19.653, 10072.144, 555.788, 53717.820 24/08/12,04:08:23,12,08,1, 11.9,1,1, 19.653, 10072.127, 555.926, 53717.970 24/08/12,04:08:23,13,08,1, 11.9,1,1, 19.653, 10072.117, 556.043, 53717.922 24/08/12,04:08:23,14,08,1, 11.9,1,1, 19.653, 10072.038, 556.167, 53717.953 24/08/12,04:08:23,15,08,1, 11.9,1,1, 19.653, 10072.023, 556.307, 53718.041 24/08/12,04:08:23,16,08,1, 11.9,1,1, 19.653, 10072.000, 556.447, 53718.139 24/08/12,04:08:23,17,08,1, 11.9,1,1, 19.653, 10071.972, 556.580, 53718.130 24/08/12,04:08:23,18,08,1, 11.9,1,1, 19.653, 10071.958, 556.706, 53718.156 24/08/12,04:08:23,19,08,1, 11.9,1,1, 19.653, 10071.929, 556.824, 53718.251 24/08/12,04:08:24,00,09,1, 11.9,1,1, 19.647, 10071.926, 556.824, 53718.251 24/08/12,04:08:24,01,09,1, 11.9,1,1, 19.647, 10071.868, 557.117, 53718.340 24/08/12,04:08:24,02,09,1, 11.9,1,1, 19.647, 10071.845, 557.232, 53718.409 24/08/12,04:08:24,03,09,1, 11.9,1,1, 19.647, 10071.805, 557.371, 53718.421 24/08/12,04:08:24,04,09,1, 11.9,1,1, 19.647, 10071.799, 557.499, 53718.461 24/08/12,04:08:24,05,09,1, 11.9,1,1, 19.647, 10071.766, 557.650, 53718.532 24/08/12,04:08:24,06,09,1, 11.9,1,1, 19.647, 10071.733, 557.789, 53718.582 24/08/12,04:08:24,07,09,1, 11.9,1,1, 19.647, 10071.730, 557.936, 53718.627 24/08/12,04:08:24,08,09,1, 11.9,1,1, 19.647, 10071.711, 558.068, 53718.693 24/08/12,04:08:24,09,09,1, 11.9,1,1, 19.647, 10071.680, 558.206, 53718.733 24/08/12,04:08:24,10,09,1, 11.9,1,1, 19.647, 10071.631, 558.346, 53718.752 24/08/12,04:08:24,11,09,1, 11.9,1,1, 19.647, 10071.617, 558.516, 53718.805 24/08/12,04:08:24,12,09,1, 11.9,1,1, 19.647, 10071.600, 558.648, 53718.911 24/08/12,04:08:24,13,09,1, 11.9,1,1, 19.647, 10071.563, 558.793, 53718.954 24/08/12,04:08:24,14,09,1, 11.9,1,1, 19.647, 10071.555, 558.928, 53718.995 24/08/12,04:08:24,15,09,1, 11.9,1,1, 19.647, 10071.524, 559.092, 53719.063 24/08/12,04:08:24,16,09,1, 11.9,1,1, 19.647, 10071.485, 559.245, 53719.128 24/08/12,04:08:24,17,09,1, 11.9,1,1, 19.647, 10071.476, 559.400, 53719.111 24/08/12,04:08:24,18,09,1, 11.9,1,1, 19.647, 10071.433, 559.526, 53719.197 24/08/12,04:08:24,19,09,1, 11.9,1,1, 19.647, 10071.411, 559.709, 53719.268 24/08/12,04:08:25,00,09,1, 11.9,1,1, 19.650, 10071.409, 559.709, 53719.268 24/08/12,04:08:25,01,09,1, 11.9,1,1, 19.650, 10071.364, 560.013, 53719.392 24/08/12,04:08:25,02,09,1, 11.9,1,1, 19.650, 10071.368, 560.155, 53719.434 24/08/12,04:08:25,03,09,1, 11.9,1,1, 19.650, 10071.336, 560.309, 53719.497 24/08/12,04:08:25,04,09,1, 11.9,1,1, 19.650, 10071.263, 560.490, 53719.546 24/08/12,04:08:25,05,09,1, 11.9,1,1, 19.650, 10071.297, 560.636, 53719.618 24/08/12,04:08:25,06,09,1, 11.9,1,1, 19.650, 10071.282, 560.803, 53719.658 24/08/12,04:08:25,07,09,1, 11.9,1,1, 19.650, 10071.233, 560.941, 53719.713 24/08/12,04:08:25,08,09,1, 11.9,1,1, 19.650, 10071.247, 561.097, 53719.778 24/08/12,04:08:25,09,09,1, 11.9,1,1, 19.650, 10071.210, 561.295, 53719.860 24/08/12,04:08:25,10,09,1, 11.9,1,1, 19.650, 10071.177, 561.451, 53719.912 24/08/12,04:08:25,11,09,1, 11.9,1,1, 19.650, 10071.184, 561.618, 53719.970 24/08/12,04:08:25,12,09,1, 11.9,1,1, 19.650, 10071.162, 561.775, 53720.028 24/08/12,04:08:25,13,09,1, 11.9,1,1, 19.650, 10071.143, 561.928, 53720.145 24/08/12,04:08:25,14,09,1, 11.9,1,1, 19.650, 10071.109, 562.067, 53720.191 24/08/12,04:08:25,15,09,1, 11.9,1,1, 19.650, 10071.110, 562.244, 53720.185 24/08/12,04:08:25,16,09,1, 11.9,1,1, 19.650, 10071.106, 562.366, 53720.293 24/08/12,04:08:25,17,09,1, 11.9,1,1, 19.650, 10071.105, 562.533, 53720.351 24/08/12,04:08:25,18,09,1, 11.9,1,1, 19.650, 10071.085, 562.680, 53720.414 24/08/12,04:08:25,19,09,1, 11.9,1,1, 19.650, 10071.076, 562.859, 53720.505 24/08/12,04:08:26,00,09,1, 12.0,1,1, 19.649, 10071.075, 562.859, 53720.505 24/08/12,04:08:26,01,09,1, 12.0,1,1, 19.649, 10071.055, 563.175, 53720.581 24/08/12,04:08:26,02,09,1, 12.0,1,1, 19.649, 10071.023, 563.308, 53720.682 24/08/12,04:08:26,03,09,1, 12.0,1,1, 19.649, 10071.029, 563.496, 53720.675 24/08/12,04:08:26,04,09,1, 12.0,1,1, 19.649, 10071.031, 563.660, 53720.783 24/08/12,04:08:26,05,09,1, 12.0,1,1, 19.649, 10071.013, 563.811, 53720.848 24/08/12,04:08:26,06,09,1, 12.0,1,1, 19.649, 10070.968, 563.969, 53720.917 24/08/12,04:08:26,07,09,1, 12.0,1,1, 19.649, 10070.963, 564.131, 53720.971 24/08/12,04:08:26,08,09,1, 12.0,1,1, 19.649, 10070.969, 564.242, 53721.069 24/08/12,04:08:26,09,09,1, 12.0,1,1, 19.649, 10070.976, 564.419, 53721.087 24/08/12,04:08:26,10,09,1, 12.0,1,1, 19.649, 10070.965, 564.585, 53721.176 24/08/12,04:08:26,11,09,1, 12.0,1,1, 19.649, 10070.933, 564.743, 53721.236 24/08/12,04:08:26,12,09,1, 12.0,1,1, 19.649, 10070.901, 564.879, 53721.274 24/08/12,04:08:26,13,09,1, 12.0,1,1, 19.649, 10070.908, 565.058, 53721.340 24/08/12,04:08:26,14,09,1, 12.0,1,1, 19.649, 10070.889, 565.211, 53721.421 24/08/12,04:08:26,15,09,1, 12.0,1,1, 19.649, 10070.883, 565.357, 53721.426 24/08/12,04:08:26,16,09,1, 12.0,1,1, 19.649, 10070.843, 565.512, 53721.455 24/08/12,04:08:26,17,09,1, 12.0,1,1, 19.649, 10070.809, 565.639, 53721.582 24/08/12,04:08:26,18,09,1, 12.0,1,1, 19.649, 10070.811, 565.777, 53721.663 24/08/12,04:08:26,19,09,1, 12.0,1,1, 19.649, 10070.775, 565.950, 53721.690 24/08/12,04:08:27,00,09,1, 11.9,1,1, 19.645, 10070.775, 565.950, 53721.690 24/08/12,04:08:27,01,09,1, 11.9,1,1, 19.645, 10070.739, 566.253, 53721.838 24/08/12,04:08:27,02,09,1, 11.9,1,1, 19.645, 10070.722, 566.377, 53721.944 24/08/12,04:08:27,03,09,1, 11.9,1,1, 19.645, 10070.714, 566.518, 53721.977 24/08/12,04:08:27,04,09,1, 11.9,1,1, 19.645, 10070.708, 566.656, 53722.031 24/08/12,04:08:27,05,09,1, 11.9,1,1, 19.645, 10070.678, 566.806, 53722.053 24/08/12,04:08:27,06,09,1, 11.9,1,1, 19.645, 10070.633, 566.931, 53722.089 24/08/12,04:08:27,07,09,1, 11.9,1,1, 19.645, 10070.615, 567.077, 53722.131 24/08/12,04:08:27,08,09,1, 11.9,1,1, 19.645, 10070.618, 567.215, 53722.226 24/08/12,04:08:27,09,09,1, 11.9,1,1, 19.645, 10070.558, 567.327, 53722.227 24/08/12,04:08:27,10,09,1, 11.9,1,1, 19.645, 10070.536, 567.490, 53722.346 24/08/12,04:08:27,11,09,1, 11.9,1,1, 19.645, 10070.488, 567.613, 53722.351 24/08/12,04:08:27,12,09,1, 11.9,1,1, 19.645, 10070.472, 567.724, 53722.424 24/08/12,04:08:27,13,09,1, 11.9,1,1, 19.645, 10070.449, 567.854, 53722.459 24/08/12,04:08:27,14,09,1, 11.9,1,1, 19.645, 10070.421, 567.970, 53722.537 24/08/12,04:08:27,15,09,1, 11.9,1,1, 19.645, 10070.371, 568.093, 53722.532 24/08/12,04:08:27,16,09,1, 11.9,1,1, 19.645, 10070.339, 568.245, 53722.662 24/08/12,04:08:27,17,09,1, 11.9,1,1, 19.645, 10070.323, 568.346, 53722.675 24/08/12,04:08:27,18,09,1, 11.9,1,1, 19.645, 10070.280, 568.479, 53722.751 24/08/12,04:08:27,19,09,1, 11.9,1,1, 19.645, 10070.256, 568.617, 53722.806 24/08/12,04:08:28,00,08,1, 11.9,1,1, 19.648, 10070.249, 568.617, 53722.806 24/08/12,04:08:28,01,08,1, 11.9,1,1, 19.648, 10070.187, 568.857, 53722.806 24/08/12,04:08:28,02,08,1, 11.9,1,1, 19.648, 10070.138, 568.963, 53722.837 24/08/12,04:08:28,03,08,1, 11.9,1,1, 19.648, 10070.123, 569.108, 53722.912 24/08/12,04:08:28,04,08,1, 11.9,1,1, 19.648, 10070.082, 569.214, 53722.972 24/08/12,04:08:28,05,08,1, 11.9,1,1, 19.648, 10070.042, 569.344, 53723.123 24/08/12,04:08:28,06,08,1, 11.9,1,1, 19.648, 10069.995, 569.484, 53723.160 24/08/12,04:08:28,07,08,1, 11.9,1,1, 19.648, 10069.963, 569.584, 53723.220 24/08/12,04:08:28,08,08,1, 11.9,1,1, 19.648, 10069.929, 569.697, 53723.270 24/08/12,04:08:28,09,08,1, 11.9,1,1, 19.648, 10069.880, 569.798, 53723.282 24/08/12,04:08:28,10,08,1, 11.9,1,1, 19.648, 10069.855, 569.922, 53723.267 24/08/12,04:08:28,11,08,1, 11.9,1,1, 19.648, 10069.834, 570.042, 53723.286 24/08/12,04:08:28,12,08,1, 11.9,1,1, 19.648, 10069.771, 570.161, 53723.335 24/08/12,04:08:28,13,08,1, 11.9,1,1, 19.648, 10069.754, 570.274, 53723.414 24/08/12,04:08:28,14,08,1, 11.9,1,1, 19.648, 10069.730, 570.393, 53723.412 24/08/12,04:08:28,15,08,1, 11.9,1,1, 19.648, 10069.648, 570.506, 53723.568 24/08/12,04:08:28,16,08,1, 11.9,1,1, 19.648, 10069.649, 570.629, 53723.548 24/08/12,04:08:28,17,08,1, 11.9,1,1, 19.648, 10069.624, 570.730, 53723.587 24/08/12,04:08:28,18,08,1, 11.9,1,1, 19.648, 10069.559, 570.838, 53723.536 24/08/12,04:08:28,19,08,1, 11.9,1,1, 19.648, 10069.543, 570.957, 53723.684 24/08/12,04:08:29,00,08,1, 12.0,1,1, 19.650, 10069.540, 570.957, 53723.684 24/08/12,04:08:29,01,08,1, 12.0,1,1, 19.650, 10069.470, 571.186, 53723.749 24/08/12,04:08:29,02,08,1, 12.0,1,1, 19.650, 10069.422, 571.323, 53723.851 24/08/12,04:08:29,03,08,1, 12.0,1,1, 19.650, 10069.408, 571.399, 53723.866 24/08/12,04:08:29,04,08,1, 12.0,1,1, 19.650, 10069.351, 571.535, 53723.880 24/08/12,04:08:29,05,08,1, 12.0,1,1, 19.650, 10069.305, 571.642, 53723.915 24/08/12,04:08:29,06,08,1, 12.0,1,1, 19.650, 10069.274, 571.752, 53724.023 24/08/12,04:08:29,07,08,1, 12.0,1,1, 19.650, 10069.267, 571.843, 53723.917 24/08/12,04:08:29,08,08,1, 12.0,1,1, 19.650, 10069.216, 571.939, 53724.019 24/08/12,04:08:29,09,08,1, 12.0,1,1, 19.650, 10069.182, 572.070, 53724.059 24/08/12,04:08:29,10,08,1, 12.0,1,1, 19.650, 10069.145, 572.172, 53724.089 24/08/12,04:08:29,11,08,1, 12.0,1,1, 19.650, 10069.118, 572.277, 53724.200 24/08/12,04:08:29,12,08,1, 12.0,1,1, 19.650, 10069.073, 572.371, 53724.159 24/08/12,04:08:29,13,08,1, 12.0,1,1, 19.650, 10069.056, 572.467, 53724.136 24/08/12,04:08:29,14,08,1, 12.0,1,1, 19.650, 10069.007, 572.583, 53724.206 24/08/12,04:08:29,15,08,1, 12.0,1,1, 19.650, 10068.970, 572.675, 53724.254 24/08/12,04:08:29,16,08,1, 12.0,1,1, 19.650, 10068.977, 572.756, 53724.285 24/08/12,04:08:29,17,08,1, 12.0,1,1, 19.650, 10068.912, 572.900, 53724.370 24/08/12,04:08:29,18,08,1, 12.0,1,1, 19.650, 10068.874, 572.984, 53724.375 24/08/12,04:08:29,19,08,1, 12.0,1,1, 19.650, 10068.856, 573.076, 53724.441 24/08/12,04:08:30,00,08,1, 11.9,1,1, 19.652, 10068.855, 573.076, 53724.441 24/08/12,04:08:30,01,08,1, 11.9,1,1, 19.652, 10068.797, 573.305, 53724.494 24/08/12,04:08:30,02,08,1, 11.9,1,1, 19.652, 10068.749, 573.414, 53724.567 24/08/12,04:08:30,03,08,1, 11.9,1,1, 19.652, 10068.721, 573.527, 53724.554 24/08/12,04:08:30,04,08,1, 11.9,1,1, 19.652, 10068.712, 573.644, 53724.648 24/08/12,04:08:30,05,08,1, 11.9,1,1, 19.652, 10068.680, 573.739, 53724.671 24/08/12,04:08:30,06,08,1, 11.9,1,1, 19.652, 10068.628, 573.838, 53724.721 24/08/12,04:08:30,07,08,1, 11.9,1,1, 19.652, 10068.612, 573.923, 53724.709 24/08/12,04:08:30,08,08,1, 11.9,1,1, 19.652, 10068.559, 574.059, 53724.800 24/08/12,04:08:30,09,08,1, 11.9,1,1, 19.652, 10068.564, 574.143, 53724.826 24/08/12,04:08:30,10,08,1, 11.9,1,1, 19.652, 10068.533, 574.234, 53724.906 24/08/12,04:08:30,11,08,1, 11.9,1,1, 19.652, 10068.503, 574.320, 53724.925 24/08/12,04:08:30,12,08,1, 11.9,1,1, 19.652, 10068.468, 574.417, 53724.950 24/08/12,04:08:30,13,08,1, 11.9,1,1, 19.652, 10068.458, 574.530, 53724.996 24/08/12,04:08:30,14,08,1, 11.9,1,1, 19.652, 10068.415, 574.630, 53725.020 24/08/12,04:08:30,15,08,1, 11.9,1,1, 19.652, 10068.416, 574.711, 53725.008 24/08/12,04:08:30,16,08,1, 11.9,1,1, 19.652, 10068.378, 574.831, 53725.070 24/08/12,04:08:30,17,08,1, 11.9,1,1, 19.652, 10068.350, 574.897, 53725.096 24/08/12,04:08:30,18,08,1, 11.9,1,1, 19.652, 10068.304, 575.009, 53725.163 24/08/12,04:08:30,19,08,1, 11.9,1,1, 19.652, 10068.293, 575.119, 53725.187 24/08/12,04:08:31,00,07,1, 11.9,1,1, 19.650, 10068.288, 575.119, 53725.187 24/08/12,04:08:31,01,07,1, 11.9,1,1, 19.650, 10068.210, 575.320, 53725.255 24/08/12,04:08:31,02,07,1, 11.9,1,1, 19.650, 10068.193, 575.406, 53725.289 24/08/12,04:08:31,03,07,1, 11.9,1,1, 19.650, 10068.167, 575.541, 53725.325 24/08/12,04:08:31,04,07,1, 11.9,1,1, 19.650, 10068.143, 575.630, 53725.353 24/08/12,04:08:31,05,07,1, 11.9,1,1, 19.650, 10068.120, 575.738, 53725.406 24/08/12,04:08:31,06,07,1, 11.9,1,1, 19.650, 10068.115, 575.832, 53725.450 24/08/12,04:08:31,07,07,1, 11.9,1,1, 19.650, 10068.087, 575.919, 53725.479 24/08/12,04:08:31,08,07,1, 11.9,1,1, 19.650, 10068.087, 576.019, 53725.534 24/08/12,04:08:31,09,07,1, 11.9,1,1, 19.650, 10068.063, 576.118, 53725.565 24/08/12,04:08:31,10,07,1, 11.9,1,1, 19.650, 10068.019, 576.245, 53725.649 24/08/12,04:08:31,11,07,1, 11.9,1,1, 19.650, 10067.984, 576.346, 53725.640 24/08/12,04:08:31,12,07,1, 11.9,1,1, 19.650, 10067.983, 576.428, 53725.697 24/08/12,04:08:31,13,07,1, 11.9,1,1, 19.650, 10067.948, 576.562, 53725.761 24/08/12,04:08:31,14,07,1, 11.9,1,1, 19.650, 10067.919, 576.676, 53725.846 24/08/12,04:08:31,15,07,1, 11.9,1,1, 19.650, 10067.885, 576.750, 53725.827 24/08/12,04:08:31,16,07,1, 11.9,1,1, 19.650, 10067.843, 576.847, 53725.881 24/08/12,04:08:31,17,07,1, 11.9,1,1, 19.650, 10067.839, 576.961, 53725.914 24/08/12,04:08:31,18,07,1, 11.9,1,1, 19.650, 10067.814, 577.061, 53725.956 24/08/12,04:08:31,19,07,1, 11.9,1,1, 19.650, 10067.775, 577.182, 53725.942 24/08/12,04:08:32,00,08,1, 11.9,1,1, 19.650, 10067.770, 577.182, 53725.942 24/08/12,04:08:32,01,08,1, 11.9,1,1, 19.650, 10067.729, 577.396, 53726.121 24/08/12,04:08:32,02,08,1, 11.9,1,1, 19.650, 10067.692, 577.480, 53726.109 24/08/12,04:08:32,03,08,1, 11.9,1,1, 19.650, 10067.662, 577.596, 53726.198 24/08/12,04:08:32,04,08,1, 11.9,1,1, 19.650, 10067.637, 577.673, 53726.132 24/08/12,04:08:32,05,08,1, 11.9,1,1, 19.650, 10067.626, 577.798, 53726.213 24/08/12,04:08:32,06,08,1, 11.9,1,1, 19.650, 10067.602, 577.898, 53726.284 24/08/12,04:08:32,07,08,1, 11.9,1,1, 19.650, 10067.528, 577.985, 53726.302 24/08/12,04:08:32,08,08,1, 11.9,1,1, 19.650, 10067.548, 578.099, 53726.367 24/08/12,04:08:32,09,08,1, 11.9,1,1, 19.650, 10067.494, 578.185, 53726.402 24/08/12,04:08:32,10,08,1, 11.9,1,1, 19.650, 10067.480, 578.298, 53726.464 24/08/12,04:08:32,11,08,1, 11.9,1,1, 19.650, 10067.459, 578.411, 53726.518 24/08/12,04:08:32,12,08,1, 11.9,1,1, 19.650, 10067.422, 578.508, 53726.559 24/08/12,04:08:32,13,08,1, 11.9,1,1, 19.650, 10067.424, 578.608, 53726.586 24/08/12,04:08:32,14,08,1, 11.9,1,1, 19.650, 10067.394, 578.698, 53726.618 24/08/12,04:08:32,15,08,1, 11.9,1,1, 19.650, 10067.351, 578.800, 53726.674 24/08/12,04:08:32,16,08,1, 11.9,1,1, 19.650, 10067.324, 578.906, 53726.789 24/08/12,04:08:32,17,08,1, 11.9,1,1, 19.650, 10067.310, 578.999, 53726.764 24/08/12,04:08:32,18,08,1, 11.9,1,1, 19.650, 10067.284, 579.114, 53726.835 24/08/12,04:08:32,19,08,1, 11.9,1,1, 19.650, 10067.246, 579.224, 53726.891 24/08/12,04:08:33,00,08,1, 12.0,1,1, 19.651, 10067.245, 579.224, 53726.891 24/08/12,04:08:33,01,08,1, 12.0,1,1, 19.651, 10067.188, 579.413, 53726.989 24/08/12,04:08:33,02,08,1, 12.0,1,1, 19.651, 10067.167, 579.548, 53727.036 24/08/12,04:08:33,03,08,1, 12.0,1,1, 19.651, 10067.161, 579.644, 53727.101 24/08/12,04:08:33,04,08,1, 12.0,1,1, 19.651, 10067.118, 579.741, 53727.153 24/08/12,04:08:33,05,08,1, 12.0,1,1, 19.651, 10067.089, 579.837, 53727.189 24/08/12,04:08:33,06,08,1, 12.0,1,1, 19.651, 10067.067, 579.942, 53727.235 24/08/12,04:08:33,07,08,1, 12.0,1,1, 19.651, 10067.057, 580.026, 53727.242 24/08/12,04:08:33,08,08,1, 12.0,1,1, 19.651, 10067.022, 580.148, 53727.283 24/08/12,04:08:33,09,08,1, 12.0,1,1, 19.651, 10066.966, 580.257, 53727.386 24/08/12,04:08:33,10,08,1, 12.0,1,1, 19.651, 10066.951, 580.331, 53727.417 24/08/12,04:08:33,11,08,1, 12.0,1,1, 19.651, 10066.958, 580.442, 53727.422 24/08/12,04:08:33,12,08,1, 12.0,1,1, 19.651, 10066.911, 580.540, 53727.487 24/08/12,04:08:33,13,08,1, 12.0,1,1, 19.651, 10066.894, 580.638, 53727.500 24/08/12,04:08:33,14,08,1, 12.0,1,1, 19.651, 10066.872, 580.755, 53727.563 24/08/12,04:08:33,15,08,1, 12.0,1,1, 19.651, 10066.841, 580.817, 53727.595 24/08/12,04:08:33,16,08,1, 12.0,1,1, 19.651, 10066.829, 580.909, 53727.611 24/08/12,04:08:33,17,08,1, 12.0,1,1, 19.651, 10066.774, 581.025, 53727.611 24/08/12,04:08:33,18,08,1, 12.0,1,1, 19.651, 10066.768, 581.147, 53727.706 24/08/12,04:08:33,19,08,1, 12.0,1,1, 19.651, 10066.723, 581.234, 53727.796 24/08/12,04:08:34,00,08,1, 11.9,1,1, 19.648, 10066.719, 581.234, 53727.796 24/08/12,04:08:34,01,08,1, 11.9,1,1, 19.648, 10066.691, 581.424, 53727.902 24/08/12,04:08:34,02,08,1, 11.9,1,1, 19.648, 10066.652, 581.556, 53727.907 24/08/12,04:08:34,03,08,1, 11.9,1,1, 19.648, 10066.636, 581.628, 53727.957 24/08/12,04:08:34,04,08,1, 11.9,1,1, 19.648, 10066.605, 581.732, 53728.021 24/08/12,04:08:34,05,08,1, 11.9,1,1, 19.648, 10066.597, 581.842, 53728.059 24/08/12,04:08:34,06,08,1, 11.9,1,1, 19.648, 10066.561, 581.947, 53728.098 24/08/12,04:08:34,07,08,1, 11.9,1,1, 19.648, 10066.534, 582.034, 53728.198 24/08/12,04:08:34,08,08,1, 11.9,1,1, 19.648, 10066.493, 582.149, 53728.221 24/08/12,04:08:34,09,08,1, 11.9,1,1, 19.648, 10066.461, 582.256, 53728.282 24/08/12,04:08:34,10,08,1, 11.9,1,1, 19.648, 10066.460, 582.364, 53728.296 24/08/12,04:08:34,11,08,1, 11.9,1,1, 19.648, 10066.414, 582.464, 53728.356 24/08/12,04:08:34,12,08,1, 11.9,1,1, 19.648, 10066.393, 582.543, 53728.447 24/08/12,04:08:34,13,08,1, 11.9,1,1, 19.648, 10066.328, 582.648, 53728.427 24/08/12,04:08:34,14,08,1, 11.9,1,1, 19.648, 10066.317, 582.753, 53728.599 24/08/12,04:08:34,15,08,1, 11.9,1,1, 19.648, 10066.295, 582.824, 53728.542 24/08/12,04:08:34,16,08,1, 11.9,1,1, 19.648, 10066.262, 582.919, 53728.663 24/08/12,04:08:34,17,08,1, 11.9,1,1, 19.648, 10066.217, 583.046, 53728.629 24/08/12,04:08:34,18,08,1, 11.9,1,1, 19.648, 10066.193, 583.124, 53728.763 24/08/12,04:08:34,19,08,1, 11.9,1,1, 19.648, 10066.174, 583.225, 53728.782 24/08/12,04:08:35,00,07,1, 11.9,1,1, 19.650, 10066.168, 583.225, 53728.782 24/08/12,04:08:35,01,07,1, 11.9,1,1, 19.650, 10066.108, 583.387, 53728.790 24/08/12,04:08:35,02,07,1, 11.9,1,1, 19.650, 10066.075, 583.503, 53728.940 24/08/12,04:08:35,03,07,1, 11.9,1,1, 19.650, 10066.039, 583.612, 53728.902 24/08/12,04:08:35,04,07,1, 11.9,1,1, 19.650, 10066.009, 583.706, 53728.996 24/08/12,04:08:35,05,07,1, 11.9,1,1, 19.650, 10065.988, 583.760, 53729.008 24/08/12,04:08:35,06,07,1, 11.9,1,1, 19.650, 10065.955, 583.853, 53729.068 24/08/12,04:08:35,07,07,1, 11.9,1,1, 19.650, 10065.903, 583.973, 53729.170 24/08/12,04:08:35,08,07,1, 11.9,1,1, 19.650, 10065.882, 584.061, 53729.183 24/08/12,04:08:35,09,07,1, 11.9,1,1, 19.650, 10065.841, 584.179, 53729.319 24/08/12,04:08:35,10,07,1, 11.9,1,1, 19.650, 10065.804, 584.260, 53729.258 24/08/12,04:08:35,11,07,1, 11.9,1,1, 19.650, 10065.764, 584.339, 53729.384 24/08/12,04:08:35,12,07,1, 11.9,1,1, 19.650, 10065.758, 584.436, 53729.370 24/08/12,04:08:35,13,07,1, 11.9,1,1, 19.650, 10065.687, 584.561, 53729.491 24/08/12,04:08:35,14,07,1, 11.9,1,1, 19.650, 10065.663, 584.654, 53729.469 24/08/12,04:08:35,15,07,1, 11.9,1,1, 19.650, 10065.627, 584.739, 53729.570 24/08/12,04:08:35,16,07,1, 11.9,1,1, 19.650, 10065.608, 584.824, 53729.536 24/08/12,04:08:35,17,07,1, 11.9,1,1, 19.650, 10065.584, 584.912, 53729.631 24/08/12,04:08:35,18,07,1, 11.9,1,1, 19.650, 10065.541, 585.045, 53729.734 24/08/12,04:08:35,19,07,1, 11.9,1,1, 19.650, 10065.514, 585.094, 53729.785 24/08/12,04:08:36,00,08,1, 11.8,1,1, 19.648, 10065.509, 585.094, 53729.785 24/08/12,04:08:36,01,08,1, 11.8,1,1, 19.648, 10065.455, 585.289, 53729.740 24/08/12,04:08:36,02,08,1, 11.8,1,1, 19.648, 10065.426, 585.379, 53729.779 24/08/12,04:08:36,03,08,1, 11.8,1,1, 19.648, 10065.402, 585.454, 53729.876 24/08/12,04:08:36,04,08,1, 11.8,1,1, 19.648, 10065.365, 585.562, 53729.890 24/08/12,04:08:36,05,08,1, 11.8,1,1, 19.648, 10065.354, 585.639, 53729.954 24/08/12,04:08:36,06,08,1, 11.8,1,1, 19.648, 10065.347, 585.725, 53730.018 24/08/12,04:08:36,07,08,1, 11.8,1,1, 19.648, 10065.288, 585.822, 53730.038 24/08/12,04:08:36,08,08,1, 11.8,1,1, 19.648, 10065.271, 585.889, 53730.066 24/08/12,04:08:36,09,08,1, 11.8,1,1, 19.648, 10065.273, 585.967, 53730.106 24/08/12,04:08:36,10,08,1, 11.8,1,1, 19.648, 10065.238, 586.072, 53730.165 24/08/12,04:08:36,11,08,1, 11.8,1,1, 19.648, 10065.219, 586.170, 53730.191 24/08/12,04:08:36,12,08,1, 11.8,1,1, 19.648, 10065.197, 586.254, 53730.233 24/08/12,04:08:36,13,08,1, 11.8,1,1, 19.648, 10065.187, 586.330, 53730.269 24/08/12,04:08:36,14,08,1, 11.8,1,1, 19.648, 10065.198, 586.437, 53730.348 24/08/12,04:08:36,15,08,1, 11.8,1,1, 19.648, 10065.142, 586.514, 53730.374 24/08/12,04:08:36,16,08,1, 11.8,1,1, 19.648, 10065.119, 586.602, 53730.379 24/08/12,04:08:36,17,08,1, 11.8,1,1, 19.648, 10065.109, 586.705, 53730.457 24/08/12,04:08:36,18,08,1, 11.8,1,1, 19.648, 10065.069, 586.769, 53730.444 24/08/12,04:08:36,19,08,1, 11.8,1,1, 19.648, 10065.070, 586.863, 53730.488 24/08/12,04:08:37,00,06,1, 11.9,1,1, 19.645, 10065.067, 586.863, 53730.488 24/08/12,04:08:37,01,06,1, 11.9,1,1, 19.645, 10065.044, 587.033, 53730.671 24/08/12,04:08:37,02,06,1, 11.9,1,1, 19.645, 10065.042, 587.129, 53730.661 24/08/12,04:08:37,03,06,1, 11.9,1,1, 19.645, 10065.026, 587.191, 53730.696 24/08/12,04:08:37,04,06,1, 11.9,1,1, 19.645, 10065.019, 587.261, 53730.636 24/08/12,04:08:37,05,06,1, 11.9,1,1, 19.645, 10065.009, 587.367, 53730.766 24/08/12,04:08:37,06,06,1, 11.9,1,1, 19.645, 10065.007, 587.437, 53730.798 24/08/12,04:08:37,07,06,1, 11.9,1,1, 19.645, 10065.001, 587.526, 53730.822 24/08/12,04:08:37,08,06,1, 11.9,1,1, 19.645, 10065.012, 587.604, 53730.880 24/08/12,04:08:37,09,06,1, 11.9,1,1, 19.645, 10064.987, 587.657, 53730.807 24/08/12,04:08:37,10,06,1, 11.9,1,1, 19.645, 10065.004, 587.772, 53730.932 24/08/12,04:08:37,11,06,1, 11.9,1,1, 19.645, 10065.009, 587.850, 53730.958 24/08/12,04:08:37,12,06,1, 11.9,1,1, 19.645, 10065.008, 587.930, 53730.946 24/08/12,04:08:37,13,06,1, 11.9,1,1, 19.645, 10064.983, 588.012, 53730.970 24/08/12,04:08:37,14,06,1, 11.9,1,1, 19.645, 10064.979, 588.070, 53730.988 24/08/12,04:08:37,15,06,1, 11.9,1,1, 19.645, 10064.994, 588.154, 53731.049 24/08/12,04:08:37,16,06,1, 11.9,1,1, 19.645, 10065.009, 588.269, 53731.091 24/08/12,04:08:37,17,06,1, 11.9,1,1, 19.645, 10065.022, 588.322, 53731.150 24/08/12,04:08:37,18,06,1, 11.9,1,1, 19.645, 10065.015, 588.409, 53731.135 24/08/12,04:08:37,19,06,1, 11.9,1,1, 19.645, 10065.016, 588.497, 53731.220 24/08/12,04:08:38,00,07,1, 11.9,1,1, 19.650, 10065.008, 588.497, 53731.220 24/08/12,04:08:38,01,07,1, 11.9,1,1, 19.650, 10065.038, 588.658, 53731.285 24/08/12,04:08:38,02,07,1, 11.9,1,1, 19.650, 10065.014, 588.762, 53731.274 24/08/12,04:08:38,03,07,1, 11.9,1,1, 19.650, 10065.028, 588.821, 53731.358 24/08/12,04:08:38,04,07,1, 11.9,1,1, 19.650, 10065.045, 588.878, 53731.355 24/08/12,04:08:38,05,07,1, 11.9,1,1, 19.650, 10065.048, 588.979, 53731.355 24/08/12,04:08:38,06,07,1, 11.9,1,1, 19.650, 10065.056, 589.075, 53731.455 24/08/12,04:08:38,07,07,1, 11.9,1,1, 19.650, 10065.049, 589.159, 53731.484 24/08/12,04:08:38,08,07,1, 11.9,1,1, 19.650, 10065.058, 589.244, 53731.476 24/08/12,04:08:38,09,07,1, 11.9,1,1, 19.650, 10065.070, 589.322, 53731.496 24/08/12,04:08:38,10,07,1, 11.9,1,1, 19.650, 10065.091, 589.408, 53731.560 24/08/12,04:08:38,11,07,1, 11.9,1,1, 19.650, 10065.116, 589.493, 53731.595 24/08/12,04:08:38,12,07,1, 11.9,1,1, 19.650, 10065.129, 589.556, 53731.588 24/08/12,04:08:38,13,07,1, 11.9,1,1, 19.650, 10065.128, 589.668, 53731.656 24/08/12,04:08:38,14,07,1, 11.9,1,1, 19.650, 10065.144, 589.717, 53731.662 24/08/12,04:08:38,15,07,1, 11.9,1,1, 19.650, 10065.174, 589.806, 53731.684 24/08/12,04:08:38,16,07,1, 11.9,1,1, 19.650, 10065.173, 589.864, 53731.627 24/08/12,04:08:38,17,07,1, 11.9,1,1, 19.650, 10065.187, 589.941, 53731.646 24/08/12,04:08:38,18,07,1, 11.9,1,1, 19.650, 10065.176, 590.039, 53731.752 24/08/12,04:08:38,19,07,1, 11.9,1,1, 19.650, 10065.213, 590.108, 53731.700 24/08/12,04:08:39,00,07,1, 11.9,1,1, 19.648, 10065.209, 590.108, 53731.700 24/08/12,04:08:39,01,07,1, 11.9,1,1, 19.648, 10065.266, 590.271, 53731.794 24/08/12,04:08:39,02,07,1, 11.9,1,1, 19.648, 10065.309, 590.342, 53731.877 24/08/12,04:08:39,03,07,1, 11.9,1,1, 19.648, 10065.313, 590.418, 53731.787 24/08/12,04:08:39,04,07,1, 11.9,1,1, 19.648, 10065.325, 590.493, 53731.850 24/08/12,04:08:39,05,07,1, 11.9,1,1, 19.648, 10065.345, 590.581, 53731.889 24/08/12,04:08:39,06,07,1, 11.9,1,1, 19.648, 10065.378, 590.651, 53731.877 24/08/12,04:08:39,07,07,1, 11.9,1,1, 19.648, 10065.404, 590.739, 53731.931 24/08/12,04:08:39,08,07,1, 11.9,1,1, 19.648, 10065.452, 590.801, 53731.964 24/08/12,04:08:39,09,07,1, 11.9,1,1, 19.648, 10065.457, 590.898, 53731.939 24/08/12,04:08:39,10,07,1, 11.9,1,1, 19.648, 10065.477, 590.968, 53732.012 24/08/12,04:08:39,11,07,1, 11.9,1,1, 19.648, 10065.518, 591.049, 53732.079 24/08/12,04:08:39,12,07,1, 11.9,1,1, 19.648, 10065.547, 591.096, 53732.042 24/08/12,04:08:39,13,07,1, 11.9,1,1, 19.648, 10065.578, 591.200, 53732.070 24/08/12,04:08:39,14,07,1, 11.9,1,1, 19.648, 10065.604, 591.286, 53732.134 24/08/12,04:08:39,15,07,1, 11.9,1,1, 19.648, 10065.621, 591.373, 53732.119 24/08/12,04:08:39,16,07,1, 11.9,1,1, 19.648, 10065.671, 591.467, 53732.147 24/08/12,04:08:39,17,07,1, 11.9,1,1, 19.648, 10065.700, 591.526, 53732.157 24/08/12,04:08:39,18,07,1, 11.9,1,1, 19.648, 10065.706, 591.624, 53732.237 24/08/12,04:08:39,19,07,1, 11.9,1,1, 19.648, 10065.753, 591.724, 53732.229 24/08/12,04:08:40,00,07,1, 11.9,1,1, 19.651, 10065.751, 591.724, 53732.229 24/08/12,04:08:40,01,07,1, 11.9,1,1, 19.651, 10065.798, 591.896, 53732.293 24/08/12,04:08:40,02,07,1, 11.9,1,1, 19.651, 10065.838, 591.966, 53732.304 24/08/12,04:08:40,03,07,1, 11.9,1,1, 19.651, 10065.860, 592.061, 53732.314 24/08/12,04:08:40,04,07,1, 11.9,1,1, 19.651, 10065.891, 592.185, 53732.339 24/08/12,04:08:40,05,07,1, 11.9,1,1, 19.651, 10065.925, 592.230, 53732.319 24/08/12,04:08:40,06,07,1, 11.9,1,1, 19.651, 10065.994, 592.328, 53732.369 24/08/12,04:08:40,07,07,1, 11.9,1,1, 19.651, 10065.981, 592.423, 53732.392 24/08/12,04:08:40,08,07,1, 11.9,1,1, 19.651, 10066.034, 592.520, 53732.405 24/08/12,04:08:40,09,07,1, 11.9,1,1, 19.651, 10066.060, 592.607, 53732.438 24/08/12,04:08:40,10,07,1, 11.9,1,1, 19.651, 10066.111, 592.719, 53732.499 24/08/12,04:08:40,11,07,1, 11.9,1,1, 19.651, 10066.142, 592.765, 53732.471 24/08/12,04:08:40,12,07,1, 11.9,1,1, 19.651, 10066.158, 592.885, 53732.549 24/08/12,04:08:40,13,07,1, 11.9,1,1, 19.651, 10066.218, 592.981, 53732.539 24/08/12,04:08:40,14,07,1, 11.9,1,1, 19.651, 10066.239, 593.062, 53732.548 24/08/12,04:08:40,15,07,1, 11.9,1,1, 19.651, 10066.301, 593.147, 53732.577 24/08/12,04:08:40,16,07,1, 11.9,1,1, 19.651, 10066.337, 593.225, 53732.597 24/08/12,04:08:40,17,07,1, 11.9,1,1, 19.651, 10066.358, 593.353, 53732.642 24/08/12,04:08:40,18,07,1, 11.9,1,1, 19.651, 10066.397, 593.445, 53732.677 24/08/12,04:08:40,19,07,1, 11.9,1,1, 19.651, 10066.434, 593.523, 53732.682 24/08/12,04:08:41,00,07,1, 11.9,1,1, 19.647, 10066.427, 593.523, 53732.682 24/08/12,04:08:41,01,07,1, 11.9,1,1, 19.647, 10066.525, 593.738, 53732.729 24/08/12,04:08:41,02,07,1, 11.9,1,1, 19.647, 10066.561, 593.828, 53732.784 24/08/12,04:08:41,03,07,1, 11.9,1,1, 19.647, 10066.609, 593.951, 53732.768 24/08/12,04:08:41,04,07,1, 11.9,1,1, 19.647, 10066.642, 594.014, 53732.778 24/08/12,04:08:41,05,07,1, 11.9,1,1, 19.647, 10066.695, 594.105, 53732.823 24/08/12,04:08:41,06,07,1, 11.9,1,1, 19.647, 10066.723, 594.221, 53732.840 24/08/12,04:08:41,07,07,1, 11.9,1,1, 19.647, 10066.738, 594.322, 53732.848 24/08/12,04:08:41,08,07,1, 11.9,1,1, 19.647, 10066.780, 594.420, 53732.929 24/08/12,04:08:41,09,07,1, 11.9,1,1, 19.647, 10066.856, 594.520, 53732.858 24/08/12,04:08:41,10,07,1, 11.9,1,1, 19.647, 10066.851, 594.624, 53732.943 24/08/12,04:08:41,11,07,1, 11.9,1,1, 19.647, 10066.875, 594.697, 53732.970 24/08/12,04:08:41,12,07,1, 11.9,1,1, 19.647, 10066.922, 594.796, 53732.971 24/08/12,04:08:41,13,07,1, 11.9,1,1, 19.647, 10066.925, 594.865, 53732.979 24/08/12,04:08:41,14,07,1, 11.9,1,1, 19.647, 10066.995, 594.984, 53733.070 24/08/12,04:08:41,15,07,1, 11.9,1,1, 19.647, 10067.019, 595.064, 53733.011 24/08/12,04:08:41,16,07,1, 11.9,1,1, 19.647, 10067.080, 595.161, 53733.085 24/08/12,04:08:41,17,07,1, 11.9,1,1, 19.647, 10067.080, 595.263, 53733.106 24/08/12,04:08:41,18,07,1, 11.9,1,1, 19.647, 10067.131, 595.356, 53733.083 24/08/12,04:08:41,19,07,1, 11.9,1,1, 19.647, 10067.124, 595.434, 53733.111 24/08/12,04:08:42,00,07,1, 11.9,1,1, 19.649, 10067.120, 595.434, 53733.111 24/08/12,04:08:42,01,07,1, 11.9,1,1, 19.649, 10067.205, 595.615, 53733.187 24/08/12,04:08:42,02,07,1, 11.9,1,1, 19.649, 10067.245, 595.674, 53733.166 24/08/12,04:08:42,03,07,1, 11.9,1,1, 19.649, 10067.252, 595.761, 53733.257 24/08/12,04:08:42,04,07,1, 11.9,1,1, 19.649, 10067.285, 595.851, 53733.217 24/08/12,04:08:42,05,07,1, 11.9,1,1, 19.649, 10067.324, 595.934, 53733.248 24/08/12,04:08:42,06,07,1, 11.9,1,1, 19.649, 10067.340, 596.034, 53733.286 24/08/12,04:08:42,07,07,1, 11.9,1,1, 19.649, 10067.353, 596.097, 53733.301 24/08/12,04:08:42,08,07,1, 11.9,1,1, 19.649, 10067.373, 596.194, 53733.364 24/08/12,04:08:42,09,07,1, 11.9,1,1, 19.649, 10067.391, 596.277, 53733.303 24/08/12,04:08:42,10,07,1, 11.9,1,1, 19.649, 10067.413, 596.372, 53733.439 24/08/12,04:08:42,11,07,1, 11.9,1,1, 19.649, 10067.445, 596.453, 53733.496 24/08/12,04:08:42,12,07,1, 11.9,1,1, 19.649, 10067.479, 596.552, 53733.484 24/08/12,04:08:42,13,07,1, 11.9,1,1, 19.649, 10067.477, 596.602, 53733.467 24/08/12,04:08:42,14,07,1, 11.9,1,1, 19.649, 10067.488, 596.684, 53733.520 24/08/12,04:08:42,15,07,1, 11.9,1,1, 19.649, 10067.519, 596.766, 53733.451 24/08/12,04:08:42,16,07,1, 11.9,1,1, 19.649, 10067.551, 596.868, 53733.574 24/08/12,04:08:42,17,07,1, 11.9,1,1, 19.649, 10067.572, 596.915, 53733.569 24/08/12,04:08:42,18,07,1, 11.9,1,1, 19.649, 10067.581, 597.016, 53733.632 24/08/12,04:08:42,19,07,1, 11.9,1,1, 19.649, 10067.621, 597.085, 53733.591 24/08/12,04:08:43,00,07,1, 11.9,1,1, 19.646, 10067.620, 597.085, 53733.591 24/08/12,04:08:43,01,07,1, 11.9,1,1, 19.646, 10067.665, 597.210, 53733.632 24/08/12,04:08:43,02,07,1, 11.9,1,1, 19.646, 10067.664, 597.267, 53733.696 24/08/12,04:08:43,03,07,1, 11.9,1,1, 19.646, 10067.702, 597.368, 53733.732 24/08/12,04:08:43,04,07,1, 11.9,1,1, 19.646, 10067.669, 597.419, 53733.726 24/08/12,04:08:43,05,07,1, 11.9,1,1, 19.646, 10067.706, 597.480, 53733.717 24/08/12,04:08:43,06,07,1, 11.9,1,1, 19.646, 10067.744, 597.573, 53733.746 24/08/12,04:08:43,07,07,1, 11.9,1,1, 19.646, 10067.763, 597.623, 53733.745 24/08/12,04:08:43,08,07,1, 11.9,1,1, 19.646, 10067.780, 597.727, 53733.777 24/08/12,04:08:43,09,07,1, 11.9,1,1, 19.646, 10067.798, 597.796, 53733.816 24/08/12,04:08:43,10,07,1, 11.9,1,1, 19.646, 10067.794, 597.874, 53733.826 24/08/12,04:08:43,11,07,1, 11.9,1,1, 19.646, 10067.827, 597.979, 53733.915 24/08/12,04:08:43,12,07,1, 11.9,1,1, 19.646, 10067.837, 598.038, 53733.921 24/08/12,04:08:43,13,07,1, 11.9,1,1, 19.646, 10067.829, 598.111, 53733.877 24/08/12,04:08:43,14,07,1, 11.9,1,1, 19.646, 10067.833, 598.203, 53733.942 24/08/12,04:08:43,15,07,1, 11.9,1,1, 19.646, 10067.880, 598.268, 53733.959 24/08/12,04:08:43,16,07,1, 11.9,1,1, 19.646, 10067.871, 598.349, 53734.005 24/08/12,04:08:43,17,07,1, 11.9,1,1, 19.646, 10067.890, 598.450, 53734.052 24/08/12,04:08:43,18,07,1, 11.9,1,1, 19.646, 10067.882, 598.510, 53734.054 24/08/12,04:08:43,19,07,1, 11.9,1,1, 19.646, 10067.890, 598.601, 53734.025 24/08/12,04:08:44,00,08,1, 11.8,1,1, 19.650, 10067.887, 598.601, 53734.025 24/08/12,04:08:44,01,08,1, 11.8,1,1, 19.650, 10067.900, 598.769, 53734.094 24/08/12,04:08:44,02,08,1, 11.8,1,1, 19.650, 10067.908, 598.847, 53734.127 24/08/12,04:08:44,03,08,1, 11.8,1,1, 19.650, 10067.894, 598.947, 53734.153 24/08/12,04:08:44,04,08,1, 11.8,1,1, 19.650, 10067.918, 599.025, 53734.163 24/08/12,04:08:44,05,08,1, 11.8,1,1, 19.650, 10067.904, 599.067, 53734.206 24/08/12,04:08:44,06,08,1, 11.8,1,1, 19.650, 10067.887, 599.193, 53734.301 24/08/12,04:08:44,07,08,1, 11.8,1,1, 19.650, 10067.900, 599.263, 53734.293 24/08/12,04:08:44,08,08,1, 11.8,1,1, 19.650, 10067.880, 599.344, 53734.366 24/08/12,04:08:44,09,08,1, 11.8,1,1, 19.650, 10067.889, 599.419, 53734.319 24/08/12,04:08:44,10,08,1, 11.8,1,1, 19.650, 10067.869, 599.525, 53734.388 24/08/12,04:08:44,11,08,1, 11.8,1,1, 19.650, 10067.874, 599.587, 53734.435 24/08/12,04:08:44,12,08,1, 11.8,1,1, 19.650, 10067.852, 599.668, 53734.412 24/08/12,04:08:44,13,08,1, 11.8,1,1, 19.650, 10067.840, 599.738, 53734.513 24/08/12,04:08:44,14,08,1, 11.8,1,1, 19.650, 10067.793, 599.815, 53734.524 24/08/12,04:08:44,15,08,1, 11.8,1,1, 19.650, 10067.780, 599.898, 53734.523 24/08/12,04:08:44,16,08,1, 11.8,1,1, 19.650, 10067.761, 600.006, 53734.531 24/08/12,04:08:44,17,08,1, 11.8,1,1, 19.650, 10067.721, 600.062, 53734.551 24/08/12,04:08:44,18,08,1, 11.8,1,1, 19.650, 10067.705, 600.146, 53734.566 24/08/12,04:08:44,19,08,1, 11.8,1,1, 19.650, 10067.652, 600.232, 53734.567 24/08/12,04:08:45,00,07,1, 11.8,1,1, 19.647, 10067.645, 600.232, 53734.567 24/08/12,04:08:45,01,07,1, 11.8,1,1, 19.647, 10067.606, 600.406, 53734.666 24/08/12,04:08:45,02,07,1, 11.8,1,1, 19.647, 10067.579, 600.476, 53734.738 24/08/12,04:08:45,03,07,1, 11.8,1,1, 19.647, 10067.544, 600.529, 53734.724 24/08/12,04:08:45,04,07,1, 11.8,1,1, 19.647, 10067.498, 600.619, 53734.742 24/08/12,04:08:45,05,07,1, 11.8,1,1, 19.647, 10067.438, 600.714, 53734.849 24/08/12,04:08:45,06,07,1, 11.8,1,1, 19.647, 10067.406, 600.802, 53734.821 24/08/12,04:08:45,07,07,1, 11.8,1,1, 19.647, 10067.331, 600.848, 53734.804 24/08/12,04:08:45,08,07,1, 11.8,1,1, 19.647, 10067.286, 600.938, 53734.885 24/08/12,04:08:45,09,07,1, 11.8,1,1, 19.647, 10067.250, 601.001, 53734.870 24/08/12,04:08:45,10,07,1, 11.8,1,1, 19.647, 10067.197, 601.081, 53734.993 24/08/12,04:08:45,11,07,1, 11.8,1,1, 19.647, 10067.153, 601.165, 53735.042 24/08/12,04:08:45,12,07,1, 11.8,1,1, 19.647, 10067.081, 601.231, 53734.931 24/08/12,04:08:45,13,07,1, 11.8,1,1, 19.647, 10067.065, 601.342, 53735.074 24/08/12,04:08:45,14,07,1, 11.8,1,1, 19.647, 10066.975, 601.402, 53735.052 24/08/12,04:08:45,15,07,1, 11.8,1,1, 19.647, 10066.935, 601.483, 53735.161 24/08/12,04:08:45,16,07,1, 11.8,1,1, 19.647, 10066.877, 601.569, 53735.196 24/08/12,04:08:45,17,07,1, 11.8,1,1, 19.647, 10066.822, 601.609, 53735.155 24/08/12,04:08:45,18,07,1, 11.8,1,1, 19.647, 10066.765, 601.673, 53735.133 24/08/12,04:08:45,19,07,1, 11.8,1,1, 19.647, 10066.706, 601.751, 53735.292 24/08/12,04:08:46,00,08,1, 11.9,1,1, 19.649, 10066.702, 601.751, 53735.292 24/08/12,04:08:46,01,08,1, 11.9,1,1, 19.649, 10066.592, 601.914, 53735.280 24/08/12,04:08:46,02,08,1, 11.9,1,1, 19.649, 10066.519, 601.971, 53735.369 24/08/12,04:08:46,03,08,1, 11.9,1,1, 19.649, 10066.477, 602.066, 53735.334 24/08/12,04:08:46,04,08,1, 11.9,1,1, 19.649, 10066.411, 602.132, 53735.347 24/08/12,04:08:46,05,08,1, 11.9,1,1, 19.649, 10066.328, 602.200, 53735.384 24/08/12,04:08:46,06,08,1, 11.9,1,1, 19.649, 10066.263, 602.284, 53735.501 24/08/12,04:08:46,07,08,1, 11.9,1,1, 19.649, 10066.214, 602.346, 53735.523 24/08/12,04:08:46,08,08,1, 11.9,1,1, 19.649, 10066.134, 602.395, 53735.540 24/08/12,04:08:46,09,08,1, 11.9,1,1, 19.649, 10066.089, 602.484, 53735.542 24/08/12,04:08:46,10,08,1, 11.9,1,1, 19.649, 10066.006, 602.550, 53735.557 24/08/12,04:08:46,11,08,1, 11.9,1,1, 19.649, 10065.981, 602.629, 53735.591 24/08/12,04:08:46,12,08,1, 11.9,1,1, 19.649, 10065.896, 602.709, 53735.721 24/08/12,04:08:46,13,08,1, 11.9,1,1, 19.649, 10065.828, 602.767, 53735.659 24/08/12,04:08:46,14,08,1, 11.9,1,1, 19.649, 10065.783, 602.833, 53735.728 24/08/12,04:08:46,15,08,1, 11.9,1,1, 19.649, 10065.706, 602.902, 53735.717 24/08/12,04:08:46,16,08,1, 11.9,1,1, 19.649, 10065.642, 602.990, 53735.774 24/08/12,04:08:46,17,08,1, 11.9,1,1, 19.649, 10065.598, 603.071, 53735.900 24/08/12,04:08:46,18,08,1, 11.9,1,1, 19.649, 10065.527, 603.121, 53735.852 24/08/12,04:08:46,19,08,1, 11.9,1,1, 19.649, 10065.455, 603.199, 53735.968 24/08/12,04:08:47,00,07,1, 11.9,1,1, 19.645, 10065.451, 603.199, 53735.968 24/08/12,04:08:47,01,07,1, 11.9,1,1, 19.645, 10065.353, 603.354, 53736.007 24/08/12,04:08:47,02,07,1, 11.9,1,1, 19.645, 10065.299, 603.434, 53735.968 24/08/12,04:08:47,03,07,1, 11.9,1,1, 19.645, 10065.220, 603.482, 53736.028 24/08/12,04:08:47,04,07,1, 11.9,1,1, 19.645, 10065.178, 603.591, 53736.099 24/08/12,04:08:47,05,07,1, 11.9,1,1, 19.645, 10065.116, 603.661, 53736.103 24/08/12,04:08:47,06,07,1, 11.9,1,1, 19.645, 10065.085, 603.751, 53736.209 24/08/12,04:08:47,07,07,1, 11.9,1,1, 19.645, 10065.032, 603.810, 53736.265 24/08/12,04:08:47,08,07,1, 11.9,1,1, 19.645, 10064.987, 603.887, 53736.263 24/08/12,04:08:47,09,07,1, 11.9,1,1, 19.645, 10064.943, 603.976, 53736.375 24/08/12,04:08:47,10,07,1, 11.9,1,1, 19.645, 10064.891, 604.049, 53736.382 24/08/12,04:08:47,11,07,1, 11.9,1,1, 19.645, 10064.826, 604.129, 53736.460 24/08/12,04:08:47,12,07,1, 11.9,1,1, 19.645, 10064.798, 604.204, 53736.495 24/08/12,04:08:47,13,07,1, 11.9,1,1, 19.645, 10064.763, 604.272, 53736.446 24/08/12,04:08:47,14,07,1, 11.9,1,1, 19.645, 10064.707, 604.380, 53736.530 24/08/12,04:08:47,15,07,1, 11.9,1,1, 19.645, 10064.649, 604.459, 53736.543 24/08/12,04:08:47,16,07,1, 11.9,1,1, 19.645, 10064.590, 604.523, 53736.678 24/08/12,04:08:47,17,07,1, 11.9,1,1, 19.645, 10064.530, 604.627, 53736.623 24/08/12,04:08:47,18,07,1, 11.9,1,1, 19.645, 10064.496, 604.708, 53736.759 24/08/12,04:08:47,19,07,1, 11.9,1,1, 19.645, 10064.452, 604.793, 53736.751 24/08/12,04:08:48,00,09,1, 11.9,1,1, 19.648, 10064.449, 604.793, 53736.751 24/08/12,04:08:48,01,09,1, 11.9,1,1, 19.648, 10064.354, 604.953, 53736.853 24/08/12,04:08:48,02,09,1, 11.9,1,1, 19.648, 10064.315, 605.061, 53736.921 24/08/12,04:08:48,03,09,1, 11.9,1,1, 19.648, 10064.274, 605.147, 53736.927 24/08/12,04:08:48,04,09,1, 11.9,1,1, 19.648, 10064.192, 605.240, 53737.006 24/08/12,04:08:48,05,09,1, 11.9,1,1, 19.648, 10064.141, 605.334, 53737.063 24/08/12,04:08:48,06,09,1, 11.9,1,1, 19.648, 10064.118, 605.403, 53737.128 24/08/12,04:08:48,07,09,1, 11.9,1,1, 19.648, 10064.052, 605.498, 53737.194 24/08/12,04:08:48,08,09,1, 11.9,1,1, 19.648, 10064.000, 605.596, 53737.212 24/08/12,04:08:48,09,09,1, 11.9,1,1, 19.648, 10063.961, 605.668, 53737.251 24/08/12,04:08:48,10,09,1, 11.9,1,1, 19.648, 10063.939, 605.772, 53737.298 24/08/12,04:08:48,11,09,1, 11.9,1,1, 19.648, 10063.906, 605.834, 53737.331 24/08/12,04:08:48,12,09,1, 11.9,1,1, 19.648, 10063.859, 605.921, 53737.378 24/08/12,04:08:48,13,09,1, 11.9,1,1, 19.648, 10063.830, 606.021, 53737.484 24/08/12,04:08:48,14,09,1, 11.9,1,1, 19.648, 10063.775, 606.130, 53737.484 24/08/12,04:08:48,15,09,1, 11.9,1,1, 19.648, 10063.741, 606.165, 53737.484 24/08/12,04:08:48,16,09,1, 11.9,1,1, 19.648, 10063.718, 606.263, 53737.520 24/08/12,04:08:48,17,09,1, 11.9,1,1, 19.648, 10063.651, 606.350, 53737.618 24/08/12,04:08:48,18,09,1, 11.9,1,1, 19.648, 10063.612, 606.456, 53737.672 24/08/12,04:08:48,19,09,1, 11.9,1,1, 19.648, 10063.589, 606.549, 53737.788 24/08/12,04:08:49,00,09,1, 11.9,1,1, 19.651, 10063.581, 606.549, 53737.788 24/08/12,04:08:49,01,09,1, 11.9,1,1, 19.651, 10063.510, 606.709, 53737.871 24/08/12,04:08:49,02,09,1, 11.9,1,1, 19.651, 10063.490, 606.810, 53737.905 24/08/12,04:08:49,03,09,1, 11.9,1,1, 19.651, 10063.430, 606.908, 53737.978 24/08/12,04:08:49,04,09,1, 11.9,1,1, 19.651, 10063.398, 607.002, 53738.013 24/08/12,04:08:49,05,09,1, 11.9,1,1, 19.651, 10063.351, 607.118, 53738.033 24/08/12,04:08:49,06,09,1, 11.9,1,1, 19.651, 10063.304, 607.187, 53738.106 24/08/12,04:08:49,07,09,1, 11.9,1,1, 19.651, 10063.263, 607.298, 53738.187 24/08/12,04:08:49,08,09,1, 11.9,1,1, 19.651, 10063.241, 607.425, 53738.199 24/08/12,04:08:49,09,09,1, 11.9,1,1, 19.651, 10063.189, 607.511, 53738.306 24/08/12,04:08:49,10,09,1, 11.9,1,1, 19.651, 10063.164, 607.622, 53738.396 24/08/12,04:08:49,11,09,1, 11.9,1,1, 19.651, 10063.129, 607.717, 53738.419 24/08/12,04:08:49,12,09,1, 11.9,1,1, 19.651, 10063.089, 607.819, 53738.474 24/08/12,04:08:49,13,09,1, 11.9,1,1, 19.651, 10063.018, 607.942, 53738.479 24/08/12,04:08:49,14,09,1, 11.9,1,1, 19.651, 10063.003, 608.031, 53738.602 24/08/12,04:08:49,15,09,1, 11.9,1,1, 19.651, 10062.965, 608.159, 53738.653 24/08/12,04:08:49,16,09,1, 11.9,1,1, 19.651, 10062.893, 608.259, 53738.674 24/08/12,04:08:49,17,09,1, 11.9,1,1, 19.651, 10062.871, 608.371, 53738.761 24/08/12,04:08:49,18,09,1, 11.9,1,1, 19.651, 10062.851, 608.472, 53738.808 24/08/12,04:08:49,19,09,1, 11.9,1,1, 19.651, 10062.788, 608.579, 53738.833 24/08/12,04:08:50,00,09,1, 12.0,1,1, 19.643, 10062.780, 608.579, 53738.833 24/08/12,04:08:50,01,09,1, 12.0,1,1, 19.643, 10062.756, 608.810, 53738.974 24/08/12,04:08:50,02,09,1, 12.0,1,1, 19.643, 10062.690, 608.885, 53738.985 24/08/12,04:08:50,03,09,1, 12.0,1,1, 19.643, 10062.670, 608.992, 53739.088 24/08/12,04:08:50,04,09,1, 12.0,1,1, 19.643, 10062.658, 609.098, 53739.122 24/08/12,04:08:50,05,09,1, 12.0,1,1, 19.643, 10062.629, 609.185, 53739.239 24/08/12,04:08:50,06,09,1, 12.0,1,1, 19.643, 10062.592, 609.275, 53739.238 24/08/12,04:08:50,07,09,1, 12.0,1,1, 19.643, 10062.580, 609.398, 53739.317 24/08/12,04:08:50,08,09,1, 12.0,1,1, 19.643, 10062.541, 609.497, 53739.402 24/08/12,04:08:50,09,09,1, 12.0,1,1, 19.643, 10062.538, 609.586, 53739.408 24/08/12,04:08:50,10,09,1, 12.0,1,1, 19.643, 10062.516, 609.699, 53739.533 24/08/12,04:08:50,11,09,1, 12.0,1,1, 19.643, 10062.486, 609.816, 53739.509 24/08/12,04:08:50,12,09,1, 12.0,1,1, 19.643, 10062.486, 609.906, 53739.604 24/08/12,04:08:50,13,09,1, 12.0,1,1, 19.643, 10062.441, 610.029, 53739.734 24/08/12,04:08:50,14,09,1, 12.0,1,1, 19.643, 10062.449, 610.118, 53739.677 24/08/12,04:08:50,15,09,1, 12.0,1,1, 19.643, 10062.449, 610.231, 53739.824 24/08/12,04:08:50,16,09,1, 12.0,1,1, 19.643, 10062.407, 610.305, 53739.829 24/08/12,04:08:50,17,09,1, 12.0,1,1, 19.643, 10062.399, 610.431, 53739.895 24/08/12,04:08:50,18,09,1, 12.0,1,1, 19.643, 10062.381, 610.536, 53740.000 24/08/12,04:08:50,19,09,1, 12.0,1,1, 19.643, 10062.385, 610.626, 53740.028 24/08/12,04:08:51,00,08,1, 11.9,1,1, 19.649, 10062.380, 610.626, 53740.028 24/08/12,04:08:51,01,08,1, 11.9,1,1, 19.649, 10062.365, 610.818, 53740.172 24/08/12,04:08:51,02,08,1, 11.9,1,1, 19.649, 10062.338, 610.942, 53740.217 24/08/12,04:08:51,03,08,1, 11.9,1,1, 19.649, 10062.319, 611.002, 53740.243 24/08/12,04:08:51,04,08,1, 11.9,1,1, 19.649, 10062.296, 611.093, 53740.320 24/08/12,04:08:51,05,08,1, 11.9,1,1, 19.649, 10062.267, 611.189, 53740.368 24/08/12,04:08:51,06,08,1, 11.9,1,1, 19.649, 10062.265, 611.290, 53740.399 24/08/12,04:08:51,07,08,1, 11.9,1,1, 19.649, 10062.251, 611.383, 53740.433 24/08/12,04:08:51,08,08,1, 11.9,1,1, 19.649, 10062.258, 611.459, 53740.507 24/08/12,04:08:51,09,08,1, 11.9,1,1, 19.649, 10062.206, 611.560, 53740.522 24/08/12,04:08:51,10,08,1, 11.9,1,1, 19.649, 10062.207, 611.648, 53740.645 24/08/12,04:08:51,11,08,1, 11.9,1,1, 19.649, 10062.187, 611.721, 53740.681 24/08/12,04:08:51,12,08,1, 11.9,1,1, 19.649, 10062.192, 611.809, 53740.705 24/08/12,04:08:51,13,08,1, 11.9,1,1, 19.649, 10062.176, 611.882, 53740.741 24/08/12,04:08:51,14,08,1, 11.9,1,1, 19.649, 10062.161, 611.972, 53740.826 24/08/12,04:08:51,15,08,1, 11.9,1,1, 19.649, 10062.155, 612.056, 53740.832 24/08/12,04:08:51,16,08,1, 11.9,1,1, 19.649, 10062.153, 612.103, 53740.900 24/08/12,04:08:51,17,08,1, 11.9,1,1, 19.649, 10062.126, 612.158, 53740.935 24/08/12,04:08:51,18,08,1, 11.9,1,1, 19.649, 10062.122, 612.249, 53741.011 24/08/12,04:08:51,19,08,1, 11.9,1,1, 19.649, 10062.093, 612.333, 53741.045 24/08/12,04:08:52,00,09,1, 11.9,1,1, 19.654, 10062.088, 612.333, 53741.045 24/08/12,04:08:52,01,09,1, 11.9,1,1, 19.654, 10062.067, 612.461, 53741.192 24/08/12,04:08:52,02,09,1, 11.9,1,1, 19.654, 10062.044, 612.532, 53741.225 24/08/12,04:08:52,03,09,1, 11.9,1,1, 19.654, 10062.045, 612.592, 53741.298 24/08/12,04:08:52,04,09,1, 11.9,1,1, 19.654, 10062.037, 612.659, 53741.301 24/08/12,04:08:52,05,09,1, 11.9,1,1, 19.654, 10062.020, 612.726, 53741.361 24/08/12,04:08:52,06,09,1, 11.9,1,1, 19.654, 10061.991, 612.783, 53741.369 24/08/12,04:08:52,07,09,1, 11.9,1,1, 19.654, 10061.988, 612.856, 53741.435 24/08/12,04:08:52,08,09,1, 11.9,1,1, 19.654, 10061.958, 612.925, 53741.454 24/08/12,04:08:52,09,09,1, 11.9,1,1, 19.654, 10061.959, 613.006, 53741.474 24/08/12,04:08:52,10,09,1, 11.9,1,1, 19.654, 10061.929, 613.051, 53741.570 24/08/12,04:08:52,11,09,1, 11.9,1,1, 19.654, 10061.893, 613.104, 53741.642 24/08/12,04:08:52,12,09,1, 11.9,1,1, 19.654, 10061.923, 613.200, 53741.673 24/08/12,04:08:52,13,09,1, 11.9,1,1, 19.654, 10061.905, 613.241, 53741.716 24/08/12,04:08:52,14,09,1, 11.9,1,1, 19.654, 10061.876, 613.318, 53741.700 24/08/12,04:08:52,15,09,1, 11.9,1,1, 19.654, 10061.866, 613.391, 53741.779 24/08/12,04:08:52,16,09,1, 11.9,1,1, 19.654, 10061.865, 613.438, 53741.826 24/08/12,04:08:52,17,09,1, 11.9,1,1, 19.654, 10061.853, 613.513, 53741.847 24/08/12,04:08:52,18,09,1, 11.9,1,1, 19.654, 10061.863, 613.559, 53741.886 24/08/12,04:08:52,19,09,1, 11.9,1,1, 19.654, 10061.848, 613.638, 53741.966 24/08/12,04:08:53,00,09,1, 11.9,1,1, 19.649, 10061.846, 613.638, 53741.966 24/08/12,04:08:53,01,09,1, 11.9,1,1, 19.649, 10061.844, 613.733, 53742.057 24/08/12,04:08:53,02,09,1, 11.9,1,1, 19.649, 10061.821, 613.792, 53742.060 24/08/12,04:08:53,03,09,1, 11.9,1,1, 19.649, 10061.798, 613.853, 53742.127 24/08/12,04:08:53,04,09,1, 11.9,1,1, 19.649, 10061.817, 613.889, 53742.076 24/08/12,04:08:53,05,09,1, 11.9,1,1, 19.649, 10061.802, 613.948, 53742.260 24/08/12,04:08:53,06,09,1, 11.9,1,1, 19.649, 10061.802, 614.004, 53742.242 24/08/12,04:08:53,07,09,1, 11.9,1,1, 19.649, 10061.802, 614.088, 53742.266 24/08/12,04:08:53,08,09,1, 11.9,1,1, 19.649, 10061.801, 614.136, 53742.360 24/08/12,04:08:53,09,09,1, 11.9,1,1, 19.649, 10061.787, 614.173, 53742.385 24/08/12,04:08:53,10,09,1, 11.9,1,1, 19.649, 10061.764, 614.231, 53742.444 24/08/12,04:08:53,11,09,1, 11.9,1,1, 19.649, 10061.796, 614.306, 53742.448 24/08/12,04:08:53,12,09,1, 11.9,1,1, 19.649, 10061.774, 614.313, 53742.502 24/08/12,04:08:53,13,09,1, 11.9,1,1, 19.649, 10061.778, 614.388, 53742.566 24/08/12,04:08:53,14,09,1, 11.9,1,1, 19.649, 10061.786, 614.445, 53742.547 24/08/12,04:08:53,15,09,1, 11.9,1,1, 19.649, 10061.773, 614.476, 53742.652 24/08/12,04:08:53,16,09,1, 11.9,1,1, 19.649, 10061.784, 614.529, 53742.727 24/08/12,04:08:53,17,09,1, 11.9,1,1, 19.649, 10061.785, 614.588, 53742.777 24/08/12,04:08:53,18,09,1, 11.9,1,1, 19.649, 10061.727, 614.643, 53742.789 24/08/12,04:08:53,19,09,1, 11.9,1,1, 19.649, 10061.763, 614.688, 53742.883 24/08/12,04:08:54,00,10,1, 12.0,1,1, 19.649, 10061.762, 614.688, 53742.883 24/08/12,04:08:54,01,10,1, 12.0,1,1, 19.649, 10061.737, 614.806, 53742.874 24/08/12,04:08:54,02,10,1, 12.0,1,1, 19.649, 10061.747, 614.821, 53742.901 24/08/12,04:08:54,03,10,1, 12.0,1,1, 19.649, 10061.746, 614.867, 53742.981 24/08/12,04:08:54,04,10,1, 12.0,1,1, 19.649, 10061.744, 614.878, 53743.013 24/08/12,04:08:54,05,10,1, 12.0,1,1, 19.649, 10061.754, 614.944, 53743.040 24/08/12,04:08:54,06,10,1, 12.0,1,1, 19.649, 10061.756, 614.987, 53743.086 24/08/12,04:08:54,07,10,1, 12.0,1,1, 19.649, 10061.733, 615.020, 53743.166 24/08/12,04:08:54,08,10,1, 12.0,1,1, 19.649, 10061.728, 615.059, 53743.120 24/08/12,04:08:54,09,10,1, 12.0,1,1, 19.649, 10061.725, 615.092, 53743.218 24/08/12,04:08:54,10,10,1, 12.0,1,1, 19.649, 10061.738, 615.128, 53743.232 24/08/12,04:08:54,11,10,1, 12.0,1,1, 19.649, 10061.711, 615.164, 53743.300 24/08/12,04:08:54,12,10,1, 12.0,1,1, 19.649, 10061.734, 615.177, 53743.348 24/08/12,04:08:54,13,10,1, 12.0,1,1, 19.649, 10061.751, 615.194, 53743.404 24/08/12,04:08:54,14,10,1, 12.0,1,1, 19.649, 10061.739, 615.246, 53743.409 24/08/12,04:08:54,15,10,1, 12.0,1,1, 19.649, 10061.754, 615.254, 53743.470 24/08/12,04:08:54,16,10,1, 12.0,1,1, 19.649, 10061.749, 615.255, 53743.476 24/08/12,04:08:54,17,10,1, 12.0,1,1, 19.649, 10061.755, 615.311, 53743.478 24/08/12,04:08:54,18,10,1, 12.0,1,1, 19.649, 10061.794, 615.336, 53743.472 24/08/12,04:08:54,19,10,1, 12.0,1,1, 19.649, 10061.781, 615.356, 53743.539 24/08/12,04:08:55,00,10,1, 11.8,1,1, 19.650, 10061.779, 615.356, 53743.539 24/08/12,04:08:55,01,10,1, 11.8,1,1, 19.650, 10061.797, 615.404, 53743.594 24/08/12,04:08:55,02,10,1, 11.8,1,1, 19.650, 10061.806, 615.429, 53743.662 24/08/12,04:08:55,03,10,1, 11.8,1,1, 19.650, 10061.793, 615.437, 53743.666 24/08/12,04:08:55,04,10,1, 11.8,1,1, 19.650, 10061.816, 615.464, 53743.629 24/08/12,04:08:55,05,10,1, 11.8,1,1, 19.650, 10061.842, 615.490, 53743.689 24/08/12,04:08:55,06,10,1, 11.8,1,1, 19.650, 10061.858, 615.493, 53743.753 24/08/12,04:08:55,07,10,1, 11.8,1,1, 19.650, 10061.882, 615.515, 53743.757 24/08/12,04:08:55,08,10,1, 11.8,1,1, 19.650, 10061.867, 615.541, 53743.764 24/08/12,04:08:55,09,10,1, 11.8,1,1, 19.650, 10061.882, 615.540, 53743.809 24/08/12,04:08:55,10,10,1, 11.8,1,1, 19.650, 10061.895, 615.553, 53743.836 24/08/12,04:08:55,11,10,1, 11.8,1,1, 19.650, 10061.923, 615.578, 53743.889 24/08/12,04:08:55,12,10,1, 11.8,1,1, 19.650, 10061.933, 615.578, 53743.911 24/08/12,04:08:55,13,10,1, 11.8,1,1, 19.650, 10061.962, 615.599, 53743.931 24/08/12,04:08:55,14,10,1, 11.8,1,1, 19.650, 10061.955, 615.624, 53743.981 24/08/12,04:08:55,15,10,1, 11.8,1,1, 19.650, 10061.978, 615.623, 53744.036 24/08/12,04:08:55,16,10,1, 11.8,1,1, 19.650, 10062.026, 615.663, 53744.064 24/08/12,04:08:55,17,10,1, 11.8,1,1, 19.650, 10062.011, 615.676, 53744.054 24/08/12,04:08:55,18,10,1, 11.8,1,1, 19.650, 10062.051, 615.677, 53744.090 24/08/12,04:08:55,19,10,1, 11.8,1,1, 19.650, 10062.058, 615.706, 53744.140 24/08/12,04:08:56,00,10,1, 11.9,1,1, 19.648, 10062.054, 615.706, 53744.140 24/08/12,04:08:56,01,10,1, 11.9,1,1, 19.648, 10062.098, 615.720, 53744.177 24/08/12,04:08:56,02,10,1, 11.9,1,1, 19.648, 10062.095, 615.769, 53744.233 24/08/12,04:08:56,03,10,1, 11.9,1,1, 19.648, 10062.132, 615.753, 53744.222 24/08/12,04:08:56,04,10,1, 11.9,1,1, 19.648, 10062.107, 615.800, 53744.308 24/08/12,04:08:56,05,10,1, 11.9,1,1, 19.648, 10062.150, 615.780, 53744.323 24/08/12,04:08:56,06,10,1, 11.9,1,1, 19.648, 10062.167, 615.802, 53744.277 24/08/12,04:08:56,07,10,1, 11.9,1,1, 19.648, 10062.158, 615.826, 53744.292 24/08/12,04:08:56,08,10,1, 11.9,1,1, 19.648, 10062.162, 615.858, 53744.362 24/08/12,04:08:56,09,10,1, 11.9,1,1, 19.648, 10062.219, 615.864, 53744.366 24/08/12,04:08:56,10,10,1, 11.9,1,1, 19.648, 10062.226, 615.890, 53744.432 24/08/12,04:08:56,11,10,1, 11.9,1,1, 19.648, 10062.240, 615.903, 53744.401 24/08/12,04:08:56,12,10,1, 11.9,1,1, 19.648, 10062.260, 615.929, 53744.490 24/08/12,04:08:56,13,10,1, 11.9,1,1, 19.648, 10062.316, 615.931, 53744.486 24/08/12,04:08:56,14,10,1, 11.9,1,1, 19.648, 10062.297, 615.958, 53744.510 24/08/12,04:08:56,15,10,1, 11.9,1,1, 19.648, 10062.303, 615.990, 53744.506 24/08/12,04:08:56,16,10,1, 11.9,1,1, 19.648, 10062.350, 616.012, 53744.583 24/08/12,04:08:56,17,10,1, 11.9,1,1, 19.648, 10062.342, 616.012, 53744.577 24/08/12,04:08:56,18,10,1, 11.9,1,1, 19.648, 10062.382, 616.089, 53744.634 24/08/12,04:08:56,19,10,1, 11.9,1,1, 19.648, 10062.389, 616.095, 53744.635 24/08/12,04:08:57,00,09,1, 11.9,1,1, 19.653, 10062.388, 616.095, 53744.635 24/08/12,04:08:57,01,09,1, 11.9,1,1, 19.653, 10062.416, 616.178, 53744.723 24/08/12,04:08:57,02,09,1, 11.9,1,1, 19.653, 10062.424, 616.359, 53745.482 24/08/12,04:08:57,03,09,1, 11.9,1,1, 19.653, 10062.453, 616.418, 53745.635 24/08/12,04:08:57,04,09,1, 11.9,1,1, 19.653, 10062.469, 616.414, 53745.571 24/08/12,04:08:57,05,09,1, 11.9,1,1, 19.653, 10062.490, 616.476, 53745.654 24/08/12,04:08:57,06,09,1, 11.9,1,1, 19.653, 10062.494, 616.505, 53745.674 24/08/12,04:08:57,07,09,1, 11.9,1,1, 19.653, 10062.490, 616.529, 53745.687 24/08/12,04:08:57,08,09,1, 11.9,1,1, 19.653, 10062.510, 616.549, 53745.692 24/08/12,04:08:57,09,09,1, 11.9,1,1, 19.653, 10062.513, 616.583, 53745.753 24/08/12,04:08:57,10,09,1, 11.9,1,1, 19.653, 10062.543, 616.609, 53745.756 24/08/12,04:08:57,11,09,1, 11.9,1,1, 19.653, 10062.523, 616.642, 53745.846 24/08/12,04:08:57,12,09,1, 11.9,1,1, 19.653, 10062.546, 616.648, 53745.833 24/08/12,04:08:57,13,09,1, 11.9,1,1, 19.653, 10062.531, 616.705, 53745.883 24/08/12,04:08:57,14,09,1, 11.9,1,1, 19.653, 10062.552, 616.744, 53745.899 24/08/12,04:08:57,15,09,1, 11.9,1,1, 19.653, 10062.556, 616.779, 53745.957 24/08/12,04:08:57,16,09,1, 11.9,1,1, 19.653, 10062.562, 616.805, 53745.962 24/08/12,04:08:57,17,09,1, 11.9,1,1, 19.653, 10062.570, 616.841, 53746.034 24/08/12,04:08:57,18,09,1, 11.9,1,1, 19.653, 10062.578, 616.891, 53746.034 24/08/12,04:08:57,19,09,1, 11.9,1,1, 19.653, 10062.597, 616.916, 53746.110 24/08/12,04:08:58,00,10,1, 11.8,1,1, 19.652, 10062.597, 616.916, 53746.110 24/08/12,04:08:58,01,10,1, 11.8,1,1, 19.652, 10062.590, 616.980, 53746.170 24/08/12,04:08:58,02,10,1, 11.8,1,1, 19.652, 10062.589, 617.019, 53746.218 24/08/12,04:08:58,03,10,1, 11.8,1,1, 19.652, 10062.604, 617.058, 53746.258 24/08/12,04:08:58,04,10,1, 11.8,1,1, 19.652, 10062.611, 617.079, 53746.317 24/08/12,04:08:58,05,10,1, 11.8,1,1, 19.652, 10062.625, 617.109, 53746.335 24/08/12,04:08:58,06,10,1, 11.8,1,1, 19.652, 10062.625, 617.156, 53746.414 24/08/12,04:08:58,07,10,1, 11.8,1,1, 19.652, 10062.645, 617.204, 53746.416 24/08/12,04:08:58,08,10,1, 11.8,1,1, 19.652, 10062.621, 617.223, 53746.411 24/08/12,04:08:58,09,10,1, 11.8,1,1, 19.652, 10062.604, 617.249, 53746.544 24/08/12,04:08:58,10,10,1, 11.8,1,1, 19.652, 10062.620, 617.311, 53746.533 24/08/12,04:08:58,11,10,1, 11.8,1,1, 19.652, 10062.615, 617.312, 53746.580 24/08/12,04:08:58,12,10,1, 11.8,1,1, 19.652, 10062.639, 617.351, 53746.611 24/08/12,04:08:58,13,10,1, 11.8,1,1, 19.652, 10062.642, 617.406, 53746.636 24/08/12,04:08:58,14,10,1, 11.8,1,1, 19.652, 10062.643, 617.426, 53746.694 24/08/12,04:08:58,15,10,1, 11.8,1,1, 19.652, 10062.618, 617.484, 53746.714 24/08/12,04:08:58,16,10,1, 11.8,1,1, 19.652, 10062.622, 617.505, 53746.788 24/08/12,04:08:58,17,10,1, 11.8,1,1, 19.652, 10062.621, 617.537, 53746.825 24/08/12,04:08:58,18,10,1, 11.8,1,1, 19.652, 10062.618, 617.567, 53746.890 24/08/12,04:08:58,19,10,1, 11.8,1,1, 19.652, 10062.637, 617.631, 53746.883 24/08/12,04:08:59,00,10,1, 11.9,1,1, 19.650, 10062.630, 617.631, 53746.883 24/08/12,04:08:59,01,10,1, 11.9,1,1, 19.650, 10062.626, 617.687, 53747.007 24/08/12,04:08:59,02,10,1, 11.9,1,1, 19.650, 10062.630, 617.715, 53746.992 24/08/12,04:08:59,03,10,1, 11.9,1,1, 19.650, 10062.632, 617.730, 53747.098 24/08/12,04:08:59,04,10,1, 11.9,1,1, 19.650, 10062.627, 617.762, 53747.092 24/08/12,04:08:59,05,10,1, 11.9,1,1, 19.650, 10062.641, 617.811, 53747.161 24/08/12,04:08:59,06,10,1, 11.9,1,1, 19.650, 10062.631, 617.837, 53747.204 24/08/12,04:08:59,07,10,1, 11.9,1,1, 19.650, 10062.623, 617.869, 53747.204 24/08/12,04:08:59,08,10,1, 11.9,1,1, 19.650, 10062.638, 617.890, 53747.278 24/08/12,04:08:59,09,10,1, 11.9,1,1, 19.650, 10062.653, 617.921, 53747.306 24/08/12,04:08:59,10,10,1, 11.9,1,1, 19.650, 10062.666, 617.933, 53747.388 24/08/12,04:08:59,11,10,1, 11.9,1,1, 19.650, 10062.669, 617.982, 53747.461 24/08/12,04:08:59,12,10,1, 11.9,1,1, 19.650, 10062.663, 618.009, 53747.445 24/08/12,04:08:59,13,10,1, 11.9,1,1, 19.650, 10062.696, 618.036, 53747.495 24/08/12,04:08:59,14,10,1, 11.9,1,1, 19.650, 10062.690, 618.066, 53747.527 24/08/12,04:08:59,15,10,1, 11.9,1,1, 19.650, 10062.726, 618.091, 53747.590 24/08/12,04:08:59,16,10,1, 11.9,1,1, 19.650, 10062.740, 618.091, 53747.632 24/08/12,04:08:59,17,10,1, 11.9,1,1, 19.650, 10062.738, 618.131, 53747.652 24/08/12,04:08:59,18,10,1, 11.9,1,1, 19.650, 10062.758, 618.167, 53747.717 24/08/12,04:08:59,19,10,1, 11.9,1,1, 19.650, 10062.792, 618.169, 53747.741 24/08/12,04:09:00,00,10,1, 11.9,1,1, 19.650, 10062.789, 618.169, 53747.741 24/08/12,04:09:00,01,10,1, 11.9,1,1, 19.650, 10062.830, 618.212, 53747.823 24/08/12,04:09:00,02,10,1, 11.9,1,1, 19.650, 10062.836, 618.060, 53747.116 24/08/12,04:09:00,03,10,1, 11.9,1,1, 19.650, 10062.877, 618.044, 53747.108 24/08/12,04:09:00,04,10,1, 11.9,1,1, 19.650, 10062.888, 618.073, 53747.156 24/08/12,04:09:00,05,10,1, 11.9,1,1, 19.650, 10062.894, 618.080, 53747.199 24/08/12,04:09:00,06,10,1, 11.9,1,1, 19.650, 10062.896, 618.123, 53747.252 24/08/12,04:09:00,07,10,1, 11.9,1,1, 19.650, 10062.930, 618.114, 53747.321 24/08/12,04:09:00,08,10,1, 11.9,1,1, 19.650, 10062.938, 618.143, 53747.350 24/08/12,04:09:00,09,10,1, 11.9,1,1, 19.650, 10062.952, 618.137, 53747.381 24/08/12,04:09:00,10,10,1, 11.9,1,1, 19.650, 10062.965, 618.178, 53747.394 24/08/12,04:09:00,11,10,1, 11.9,1,1, 19.650, 10062.984, 618.160, 53747.506 24/08/12,04:09:00,12,10,1, 11.9,1,1, 19.650, 10062.996, 618.196, 53747.489 24/08/12,04:09:00,13,10,1, 11.9,1,1, 19.650, 10063.050, 618.207, 53747.562 24/08/12,04:09:00,14,10,1, 11.9,1,1, 19.650, 10063.072, 618.227, 53747.623 24/08/12,04:09:00,15,10,1, 11.9,1,1, 19.650, 10063.069, 618.251, 53747.660 24/08/12,04:09:00,16,10,1, 11.9,1,1, 19.650, 10063.112, 618.264, 53747.688 24/08/12,04:09:00,17,10,1, 11.9,1,1, 19.650, 10063.129, 618.276, 53747.733 24/08/12,04:09:00,18,10,1, 11.9,1,1, 19.650, 10063.156, 618.290, 53747.768 24/08/12,04:09:00,19,10,1, 11.9,1,1, 19.650, 10063.130, 618.293, 53747.795 24/08/12,04:09:01,00,10,1, 11.9,1,1, 19.645, 10063.123, 618.293, 53747.795 24/08/12,04:09:01,01,10,1, 11.9,1,1, 19.645, 10063.209, 618.332, 53747.888 24/08/12,04:09:01,02,10,1, 11.9,1,1, 19.645, 10063.221, 618.337, 53747.930 24/08/12,04:09:01,03,10,1, 11.9,1,1, 19.645, 10063.211, 618.360, 53747.988 24/08/12,04:09:01,04,10,1, 11.9,1,1, 19.645, 10063.242, 618.345, 53748.013 24/08/12,04:09:01,05,10,1, 11.9,1,1, 19.645, 10063.267, 618.374, 53748.069 24/08/12,04:09:01,06,10,1, 11.9,1,1, 19.645, 10063.266, 618.392, 53748.089 24/08/12,04:09:01,07,10,1, 11.9,1,1, 19.645, 10063.310, 618.391, 53748.121 24/08/12,04:09:01,08,10,1, 11.9,1,1, 19.645, 10063.298, 618.420, 53748.187 24/08/12,04:09:01,09,10,1, 11.9,1,1, 19.645, 10063.301, 618.416, 53748.232 24/08/12,04:09:01,10,10,1, 11.9,1,1, 19.645, 10063.317, 618.433, 53748.232 24/08/12,04:09:01,11,10,1, 11.9,1,1, 19.645, 10063.351, 618.446, 53748.333 24/08/12,04:09:01,12,10,1, 11.9,1,1, 19.645, 10063.320, 618.497, 53748.362 24/08/12,04:09:01,13,10,1, 11.9,1,1, 19.645, 10063.323, 618.473, 53748.387 24/08/12,04:09:01,14,10,1, 11.9,1,1, 19.645, 10063.361, 618.499, 53748.439 24/08/12,04:09:01,15,10,1, 11.9,1,1, 19.645, 10063.367, 618.506, 53748.486 24/08/12,04:09:01,16,10,1, 11.9,1,1, 19.645, 10063.354, 618.509, 53748.510 24/08/12,04:09:01,17,10,1, 11.9,1,1, 19.645, 10063.356, 618.550, 53748.548 24/08/12,04:09:01,18,10,1, 11.9,1,1, 19.645, 10063.365, 618.556, 53748.568 24/08/12,04:09:01,19,10,1, 11.9,1,1, 19.645, 10063.387, 618.592, 53748.642 24/08/12,04:09:02,00,10,1, 11.9,1,1, 19.649, 10063.381, 618.592, 53748.642 24/08/12,04:09:02,01,10,1, 11.9,1,1, 19.649, 10063.363, 618.598, 53748.732 24/08/12,04:09:02,02,10,1, 11.9,1,1, 19.649, 10063.389, 618.618, 53748.743 24/08/12,04:09:02,03,10,1, 11.9,1,1, 19.649, 10063.366, 618.642, 53748.778 24/08/12,04:09:02,04,10,1, 11.9,1,1, 19.649, 10063.362, 618.664, 53748.797 24/08/12,04:09:02,05,10,1, 11.9,1,1, 19.649, 10063.360, 618.701, 53748.847 24/08/12,04:09:02,06,10,1, 11.9,1,1, 19.649, 10063.379, 618.722, 53748.912 24/08/12,04:09:02,07,10,1, 11.9,1,1, 19.649, 10063.346, 618.747, 53748.954 24/08/12,04:09:02,08,10,1, 11.9,1,1, 19.649, 10063.335, 618.758, 53749.004 24/08/12,04:09:02,09,10,1, 11.9,1,1, 19.649, 10063.351, 618.756, 53749.038 24/08/12,04:09:02,10,10,1, 11.9,1,1, 19.649, 10063.341, 618.827, 53749.057 24/08/12,04:09:02,11,10,1, 11.9,1,1, 19.649, 10063.327, 618.815, 53749.077 24/08/12,04:09:02,12,10,1, 11.9,1,1, 19.649, 10063.311, 618.845, 53749.117 24/08/12,04:09:02,13,10,1, 11.9,1,1, 19.649, 10063.332, 618.865, 53749.180 24/08/12,04:09:02,14,10,1, 11.9,1,1, 19.649, 10063.318, 618.874, 53749.175 24/08/12,04:09:02,15,10,1, 11.9,1,1, 19.649, 10063.294, 618.906, 53749.268 24/08/12,04:09:02,16,10,1, 11.9,1,1, 19.649, 10063.334, 618.932, 53749.287 24/08/12,04:09:02,17,10,1, 11.9,1,1, 19.649, 10063.316, 618.940, 53749.336 24/08/12,04:09:02,18,10,1, 11.9,1,1, 19.649, 10063.326, 618.982, 53749.363 24/08/12,04:09:02,19,10,1, 11.9,1,1, 19.649, 10063.329, 619.031, 53749.422 24/08/12,04:09:03,00,10,1, 12.0,1,1, 19.650, 10063.323, 619.031, 53749.422 24/08/12,04:09:03,01,10,1, 12.0,1,1, 19.650, 10063.329, 619.070, 53749.534 24/08/12,04:09:03,02,10,1, 12.0,1,1, 19.650, 10063.316, 619.105, 53749.578 24/08/12,04:09:03,03,10,1, 12.0,1,1, 19.650, 10063.294, 619.147, 53749.606 24/08/12,04:09:03,04,10,1, 12.0,1,1, 19.650, 10063.302, 619.188, 53749.647 24/08/12,04:09:03,05,10,1, 12.0,1,1, 19.650, 10063.321, 619.220, 53749.676 24/08/12,04:09:03,06,10,1, 12.0,1,1, 19.650, 10063.274, 619.277, 53749.757 24/08/12,04:09:03,07,10,1, 12.0,1,1, 19.650, 10063.286, 619.308, 53749.786 24/08/12,04:09:03,08,10,1, 12.0,1,1, 19.650, 10063.294, 619.334, 53749.826 24/08/12,04:09:03,09,10,1, 12.0,1,1, 19.650, 10063.299, 619.401, 53749.939 24/08/12,04:09:03,10,10,1, 12.0,1,1, 19.650, 10063.290, 619.438, 53749.851 24/08/12,04:09:03,11,10,1, 12.0,1,1, 19.650, 10063.268, 619.478, 53749.976 24/08/12,04:09:03,12,10,1, 12.0,1,1, 19.650, 10063.308, 619.517, 53749.984 24/08/12,04:09:03,13,10,1, 12.0,1,1, 19.650, 10063.291, 619.535, 53750.058 24/08/12,04:09:03,14,10,1, 12.0,1,1, 19.650, 10063.313, 619.576, 53750.088 24/08/12,04:09:03,15,10,1, 12.0,1,1, 19.650, 10063.291, 619.634, 53750.219 24/08/12,04:09:03,16,10,1, 12.0,1,1, 19.650, 10063.293, 619.659, 53750.293 24/08/12,04:09:03,17,10,1, 12.0,1,1, 19.650, 10063.314, 619.693, 53750.325 24/08/12,04:09:03,18,10,1, 12.0,1,1, 19.650, 10063.288, 619.764, 53750.374 24/08/12,04:09:03,19,10,1, 12.0,1,1, 19.650, 10063.346, 619.796, 53750.399 24/08/12,04:09:04,00,10,1, 11.8,1,1, 19.651, 10063.339, 619.796, 53750.399 24/08/12,04:09:04,01,10,1, 11.8,1,1, 19.651, 10063.333, 619.907, 53750.462 24/08/12,04:09:04,02,10,1, 11.8,1,1, 19.651, 10063.320, 619.943, 53750.546 24/08/12,04:09:04,03,10,1, 11.8,1,1, 19.651, 10063.337, 619.998, 53750.614 24/08/12,04:09:04,04,10,1, 11.8,1,1, 19.651, 10063.331, 620.049, 53750.665 24/08/12,04:09:04,05,10,1, 11.8,1,1, 19.651, 10063.334, 620.056, 53750.691 24/08/12,04:09:04,06,10,1, 11.8,1,1, 19.651, 10063.310, 620.109, 53750.799 24/08/12,04:09:04,07,10,1, 11.8,1,1, 19.651, 10063.323, 620.149, 53750.723 24/08/12,04:09:04,08,10,1, 11.8,1,1, 19.651, 10063.310, 620.191, 53750.782 24/08/12,04:09:04,09,10,1, 11.8,1,1, 19.651, 10063.295, 620.208, 53750.894 24/08/12,04:09:04,10,10,1, 11.8,1,1, 19.651, 10063.312, 620.257, 53751.006 24/08/12,04:09:04,11,10,1, 11.8,1,1, 19.651, 10063.275, 620.261, 53750.927 24/08/12,04:09:04,12,10,1, 11.8,1,1, 19.651, 10063.296, 620.305, 53750.999 24/08/12,04:09:04,13,10,1, 11.8,1,1, 19.651, 10063.257, 620.327, 53751.028 24/08/12,04:09:04,14,10,1, 11.8,1,1, 19.651, 10063.280, 620.362, 53751.133 24/08/12,04:09:04,15,10,1, 11.8,1,1, 19.651, 10063.256, 620.392, 53751.195 24/08/12,04:09:04,16,10,1, 11.8,1,1, 19.651, 10063.275, 620.421, 53751.151 24/08/12,04:09:04,17,10,1, 11.8,1,1, 19.651, 10063.248, 620.417, 53751.215 24/08/12,04:09:04,18,10,1, 11.8,1,1, 19.651, 10063.221, 620.454, 53751.347 24/08/12,04:09:04,19,10,1, 11.8,1,1, 19.651, 10063.224, 620.464, 53751.317 24/08/12,04:09:05,00,10,1, 11.9,1,1, 19.648, 10063.223, 620.464, 53751.317 24/08/12,04:09:05,01,10,1, 11.9,1,1, 19.648, 10063.192, 620.517, 53751.433 24/08/12,04:09:05,02,10,1, 11.9,1,1, 19.648, 10063.192, 620.524, 53751.480 24/08/12,04:09:05,03,10,1, 11.9,1,1, 19.648, 10063.147, 620.558, 53751.503 24/08/12,04:09:05,04,10,1, 11.9,1,1, 19.648, 10063.150, 620.560, 53751.590 24/08/12,04:09:05,05,10,1, 11.9,1,1, 19.648, 10063.135, 620.573, 53751.719 24/08/12,04:09:05,06,10,1, 11.9,1,1, 19.648, 10063.125, 620.582, 53751.737 24/08/12,04:09:05,07,10,1, 11.9,1,1, 19.648, 10063.123, 620.576, 53751.802 24/08/12,04:09:05,08,10,1, 11.9,1,1, 19.648, 10063.115, 620.595, 53751.818 24/08/12,04:09:05,09,10,1, 11.9,1,1, 19.648, 10063.076, 620.574, 53751.870 24/08/12,04:09:05,10,10,1, 11.9,1,1, 19.648, 10063.091, 620.576, 53751.827 24/08/12,04:09:05,11,10,1, 11.9,1,1, 19.648, 10063.069, 620.585, 53751.954 24/08/12,04:09:05,12,10,1, 11.9,1,1, 19.648, 10063.044, 620.573, 53751.975 24/08/12,04:09:05,13,10,1, 11.9,1,1, 19.648, 10063.054, 620.555, 53752.018 24/08/12,04:09:05,14,10,1, 11.9,1,1, 19.648, 10062.991, 620.545, 53751.965 24/08/12,04:09:05,15,10,1, 11.9,1,1, 19.648, 10062.990, 620.525, 53752.060 24/08/12,04:09:05,16,10,1, 11.9,1,1, 19.648, 10062.984, 620.551, 53752.121 24/08/12,04:09:05,17,10,1, 11.9,1,1, 19.648, 10062.952, 620.546, 53752.185 24/08/12,04:09:05,18,10,1, 11.9,1,1, 19.648, 10062.944, 620.547, 53752.206 24/08/12,04:09:05,19,10,1, 11.9,1,1, 19.648, 10062.930, 620.517, 53752.317 24/08/12,04:09:06,00,10,1, 11.8,1,1, 19.645, 10062.922, 620.517, 53752.317 24/08/12,04:09:06,01,10,1, 11.8,1,1, 19.645, 10062.889, 620.500, 53752.316 24/08/12,04:09:06,02,10,1, 11.8,1,1, 19.645, 10062.894, 620.512, 53752.364 24/08/12,04:09:06,03,10,1, 11.8,1,1, 19.645, 10062.864, 620.490, 53752.414 24/08/12,04:09:06,04,10,1, 11.8,1,1, 19.645, 10062.838, 620.474, 53752.387 24/08/12,04:09:06,05,10,1, 11.8,1,1, 19.645, 10062.852, 620.453, 53752.479 24/08/12,04:09:06,06,10,1, 11.8,1,1, 19.645, 10062.802, 620.428, 53752.460 24/08/12,04:09:06,07,10,1, 11.8,1,1, 19.645, 10062.792, 620.391, 53752.525 24/08/12,04:09:06,08,10,1, 11.8,1,1, 19.645, 10062.791, 620.372, 53752.652 24/08/12,04:09:06,09,10,1, 11.8,1,1, 19.645, 10062.791, 620.358, 53752.639 24/08/12,04:09:06,10,10,1, 11.8,1,1, 19.645, 10062.776, 620.364, 53752.661 24/08/12,04:09:06,11,10,1, 11.8,1,1, 19.645, 10062.753, 620.305, 53752.766 24/08/12,04:09:06,12,10,1, 11.8,1,1, 19.645, 10062.751, 620.318, 53752.824 24/08/12,04:09:06,13,10,1, 11.8,1,1, 19.645, 10062.717, 620.300, 53752.812 24/08/12,04:09:06,14,10,1, 11.8,1,1, 19.645, 10062.689, 620.272, 53752.786 24/08/12,04:09:06,15,10,1, 11.8,1,1, 19.645, 10062.688, 620.234, 53752.879 24/08/12,04:09:06,16,10,1, 11.8,1,1, 19.645, 10062.647, 620.235, 53752.889 24/08/12,04:09:06,17,10,1, 11.8,1,1, 19.645, 10062.632, 620.226, 53752.911 24/08/12,04:09:06,18,10,1, 11.8,1,1, 19.645, 10062.620, 620.191, 53753.003 24/08/12,04:09:06,19,10,1, 11.8,1,1, 19.645, 10062.586, 620.196, 53753.041 24/08/12,04:09:07,00,10,1, 12.0,1,1, 19.646, 10062.580, 620.196, 53753.041 24/08/12,04:09:07,01,10,1, 12.0,1,1, 19.646, 10062.538, 620.135, 53753.091 24/08/12,04:09:07,02,10,1, 12.0,1,1, 19.646, 10062.520, 620.095, 53753.103 24/08/12,04:09:07,03,10,1, 12.0,1,1, 19.646, 10062.492, 620.101, 53753.170 24/08/12,04:09:07,04,10,1, 12.0,1,1, 19.646, 10062.466, 620.085, 53753.228 24/08/12,04:09:07,05,10,1, 12.0,1,1, 19.646, 10062.457, 620.059, 53753.254 24/08/12,04:09:07,06,10,1, 12.0,1,1, 19.646, 10062.434, 620.041, 53753.261 24/08/12,04:09:07,07,10,1, 12.0,1,1, 19.646, 10062.392, 620.012, 53753.340 24/08/12,04:09:07,08,10,1, 12.0,1,1, 19.646, 10062.373, 620.009, 53753.351 24/08/12,04:09:07,09,10,1, 12.0,1,1, 19.646, 10062.343, 620.020, 53753.452 24/08/12,04:09:07,10,10,1, 12.0,1,1, 19.646, 10062.343, 620.024, 53753.472 24/08/12,04:09:07,11,10,1, 12.0,1,1, 19.646, 10062.315, 620.011, 53753.541 24/08/12,04:09:07,12,10,1, 12.0,1,1, 19.646, 10062.261, 619.989, 53753.553 24/08/12,04:09:07,13,10,1, 12.0,1,1, 19.646, 10062.244, 619.982, 53753.588 24/08/12,04:09:07,14,10,1, 12.0,1,1, 19.646, 10062.237, 619.973, 53753.641 24/08/12,04:09:07,15,10,1, 12.0,1,1, 19.646, 10062.162, 619.993, 53753.763 24/08/12,04:09:07,16,10,1, 12.0,1,1, 19.646, 10062.144, 619.985, 53753.743 24/08/12,04:09:07,17,10,1, 12.0,1,1, 19.646, 10062.139, 619.960, 53753.805 24/08/12,04:09:07,18,10,1, 12.0,1,1, 19.646, 10062.120, 619.957, 53753.787 24/08/12,04:09:07,19,10,1, 12.0,1,1, 19.646, 10062.085, 619.965, 53753.866 24/08/12,04:09:08,00,10,1, 11.9,1,1, 19.645, 10062.079, 619.965, 53753.866 24/08/12,04:09:08,01,10,1, 11.9,1,1, 19.645, 10062.049, 619.962, 53753.948 24/08/12,04:09:08,02,10,1, 11.9,1,1, 19.645, 10062.010, 619.963, 53754.000 24/08/12,04:09:08,03,10,1, 11.9,1,1, 19.645, 10061.970, 619.966, 53754.042 24/08/12,04:09:08,04,10,1, 11.9,1,1, 19.645, 10061.960, 619.924, 53754.100 24/08/12,04:09:08,05,10,1, 11.9,1,1, 19.645, 10061.951, 619.944, 53754.146 24/08/12,04:09:08,06,10,1, 11.9,1,1, 19.645, 10061.958, 619.948, 53754.146 24/08/12,04:09:08,07,10,1, 11.9,1,1, 19.645, 10061.911, 619.932, 53754.186 24/08/12,04:09:08,08,10,1, 11.9,1,1, 19.645, 10061.882, 619.955, 53754.280 24/08/12,04:09:08,09,10,1, 11.9,1,1, 19.645, 10061.879, 619.944, 53754.304 24/08/12,04:09:08,10,10,1, 11.9,1,1, 19.645, 10061.867, 619.953, 53754.395 24/08/12,04:09:08,11,10,1, 11.9,1,1, 19.645, 10061.842, 619.991, 53754.459 24/08/12,04:09:08,12,10,1, 11.9,1,1, 19.645, 10061.823, 619.978, 53754.479 24/08/12,04:09:08,13,10,1, 11.9,1,1, 19.645, 10061.821, 619.986, 53754.488 24/08/12,04:09:08,14,10,1, 11.9,1,1, 19.645, 10061.837, 619.996, 53754.536 24/08/12,04:09:08,15,10,1, 11.9,1,1, 19.645, 10061.819, 620.003, 53754.693 24/08/12,04:09:08,16,10,1, 11.9,1,1, 19.645, 10061.816, 619.991, 53754.628 24/08/12,04:09:08,17,10,1, 11.9,1,1, 19.645, 10061.796, 620.006, 53754.726 24/08/12,04:09:08,18,10,1, 11.9,1,1, 19.645, 10061.821, 620.024, 53754.726 24/08/12,04:09:08,19,10,1, 11.9,1,1, 19.645, 10061.772, 620.042, 53754.825 24/08/12,04:09:09,00,10,1, 11.9,1,1, 19.650, 10061.771, 620.042, 53754.825 24/08/12,04:09:09,01,10,1, 11.9,1,1, 19.650, 10061.782, 620.081, 53754.896 24/08/12,04:09:09,02,10,1, 11.9,1,1, 19.650, 10061.777, 620.097, 53755.022 24/08/12,04:09:09,03,10,1, 11.9,1,1, 19.650, 10061.774, 620.135, 53755.048 24/08/12,04:09:09,04,10,1, 11.9,1,1, 19.650, 10061.774, 620.155, 53755.025 24/08/12,04:09:09,05,10,1, 11.9,1,1, 19.650, 10061.770, 620.185, 53755.049 24/08/12,04:09:09,06,10,1, 11.9,1,1, 19.650, 10061.773, 620.191, 53755.144 24/08/12,04:09:09,07,10,1, 11.9,1,1, 19.650, 10061.786, 620.218, 53755.276 24/08/12,04:09:09,08,10,1, 11.9,1,1, 19.650, 10061.757, 620.250, 53755.270 24/08/12,04:09:09,09,10,1, 11.9,1,1, 19.650, 10061.792, 620.285, 53755.335 24/08/12,04:09:09,10,10,1, 11.9,1,1, 19.650, 10061.794, 620.321, 53755.371 24/08/12,04:09:09,11,10,1, 11.9,1,1, 19.650, 10061.798, 620.327, 53755.401 24/08/12,04:09:09,12,10,1, 11.9,1,1, 19.650, 10061.775, 620.354, 53755.448 24/08/12,04:09:09,13,10,1, 11.9,1,1, 19.650, 10061.778, 620.376, 53755.549 24/08/12,04:09:09,14,10,1, 11.9,1,1, 19.650, 10061.807, 620.383, 53755.548 24/08/12,04:09:09,15,10,1, 11.9,1,1, 19.650, 10061.814, 620.454, 53755.630 24/08/12,04:09:09,16,10,1, 11.9,1,1, 19.650, 10061.809, 620.478, 53755.730 24/08/12,04:09:09,17,10,1, 11.9,1,1, 19.650, 10061.799, 620.485, 53755.708 24/08/12,04:09:09,18,10,1, 11.9,1,1, 19.650, 10061.806, 620.530, 53755.804 24/08/12,04:09:09,19,10,1, 11.9,1,1, 19.650, 10061.805, 620.550, 53755.887 24/08/12,04:09:10,00,10,1, 12.0,1,1, 19.646, 10061.804, 620.550, 53755.887 24/08/12,04:09:10,01,10,1, 12.0,1,1, 19.646, 10061.816, 620.621, 53755.975 24/08/12,04:09:10,02,10,1, 12.0,1,1, 19.646, 10061.847, 620.636, 53756.025 24/08/12,04:09:10,03,10,1, 12.0,1,1, 19.646, 10061.857, 620.679, 53756.077 24/08/12,04:09:10,04,10,1, 12.0,1,1, 19.646, 10061.878, 620.687, 53756.106 24/08/12,04:09:10,05,10,1, 12.0,1,1, 19.646, 10061.864, 620.704, 53756.165 24/08/12,04:09:10,06,10,1, 12.0,1,1, 19.646, 10061.887, 620.724, 53756.237 24/08/12,04:09:10,07,10,1, 12.0,1,1, 19.646, 10061.894, 620.743, 53756.291 24/08/12,04:09:10,08,10,1, 12.0,1,1, 19.646, 10061.894, 620.787, 53756.348 24/08/12,04:09:10,09,10,1, 12.0,1,1, 19.646, 10061.930, 620.814, 53756.396 24/08/12,04:09:10,10,10,1, 12.0,1,1, 19.646, 10061.946, 620.820, 53756.436 24/08/12,04:09:10,11,10,1, 12.0,1,1, 19.646, 10061.946, 620.857, 53756.530 24/08/12,04:09:10,12,10,1, 12.0,1,1, 19.646, 10061.948, 620.881, 53756.549 24/08/12,04:09:10,13,10,1, 12.0,1,1, 19.646, 10061.985, 620.874, 53756.594 24/08/12,04:09:10,14,10,1, 12.0,1,1, 19.646, 10061.982, 620.929, 53756.676 24/08/12,04:09:10,15,10,1, 12.0,1,1, 19.646, 10062.020, 620.935, 53756.706 24/08/12,04:09:10,16,10,1, 12.0,1,1, 19.646, 10062.033, 620.948, 53756.798 24/08/12,04:09:10,17,10,1, 12.0,1,1, 19.646, 10062.042, 620.987, 53756.831 24/08/12,04:09:10,18,10,1, 12.0,1,1, 19.646, 10062.064, 620.983, 53756.875 24/08/12,04:09:10,19,10,1, 12.0,1,1, 19.646, 10062.088, 621.042, 53756.940 24/08/12,04:09:11,00,10,1, 11.8,1,1, 19.645, 10062.079, 621.042, 53756.940 24/08/12,04:09:11,01,10,1, 11.8,1,1, 19.645, 10062.120, 621.046, 53757.063 24/08/12,04:09:11,02,10,1, 11.8,1,1, 19.645, 10062.135, 621.070, 53757.107 24/08/12,04:09:11,03,10,1, 11.8,1,1, 19.645, 10062.152, 621.085, 53757.129 24/08/12,04:09:11,04,10,1, 11.8,1,1, 19.645, 10062.167, 621.092, 53757.257 24/08/12,04:09:11,05,10,1, 11.8,1,1, 19.645, 10062.192, 621.109, 53757.303 24/08/12,04:09:11,06,10,1, 11.8,1,1, 19.645, 10062.232, 621.093, 53757.360 24/08/12,04:09:11,07,10,1, 11.8,1,1, 19.645, 10062.242, 621.116, 53757.293 24/08/12,04:09:11,08,10,1, 11.8,1,1, 19.645, 10062.278, 621.125, 53757.424 24/08/12,04:09:11,09,10,1, 11.8,1,1, 19.645, 10062.284, 621.171, 53757.507 24/08/12,04:09:11,10,10,1, 11.8,1,1, 19.645, 10062.366, 621.150, 53757.471 24/08/12,04:09:11,11,10,1, 11.8,1,1, 19.645, 10062.351, 621.153, 53757.568 24/08/12,04:09:11,12,10,1, 11.8,1,1, 19.645, 10062.360, 621.171, 53757.659 24/08/12,04:09:11,13,10,1, 11.8,1,1, 19.645, 10062.394, 621.168, 53757.739 24/08/12,04:09:11,14,10,1, 11.8,1,1, 19.645, 10062.407, 621.173, 53757.737 24/08/12,04:09:11,15,10,1, 11.8,1,1, 19.645, 10062.454, 621.158, 53757.792 24/08/12,04:09:11,16,10,1, 11.8,1,1, 19.645, 10062.461, 621.175, 53757.888 24/08/12,04:09:11,17,10,1, 11.8,1,1, 19.645, 10062.498, 621.163, 53757.887 24/08/12,04:09:11,18,10,1, 11.8,1,1, 19.645, 10062.495, 621.151, 53757.984 24/08/12,04:09:11,19,10,1, 11.8,1,1, 19.645, 10062.533, 621.158, 53758.027 24/08/12,04:09:12,00,10,1, 11.9,1,1, 19.647, 10062.530, 621.158, 53758.027 24/08/12,04:09:12,01,10,1, 11.9,1,1, 19.647, 10062.545, 621.149, 53758.130 24/08/12,04:09:12,02,10,1, 11.9,1,1, 19.647, 10062.570, 621.146, 53758.181 24/08/12,04:09:12,03,10,1, 11.9,1,1, 19.647, 10062.601, 621.152, 53758.231 24/08/12,04:09:12,04,10,1, 11.9,1,1, 19.647, 10062.621, 621.126, 53758.249 24/08/12,04:09:12,05,10,1, 11.9,1,1, 19.647, 10062.640, 621.121, 53758.297 24/08/12,04:09:12,06,10,1, 11.9,1,1, 19.647, 10062.647, 621.116, 53758.422 24/08/12,04:09:12,07,10,1, 11.9,1,1, 19.647, 10062.647, 621.116, 53758.418 24/08/12,04:09:12,08,10,1, 11.9,1,1, 19.647, 10062.663, 621.088, 53758.603 24/08/12,04:09:12,09,10,1, 11.9,1,1, 19.647, 10062.672, 621.083, 53758.581 24/08/12,04:09:12,10,10,1, 11.9,1,1, 19.647, 10062.702, 621.036, 53758.619 24/08/12,04:09:12,11,10,1, 11.9,1,1, 19.647, 10062.720, 621.012, 53758.600 24/08/12,04:09:12,12,10,1, 11.9,1,1, 19.647, 10062.725, 621.013, 53758.643 24/08/12,04:09:12,13,10,1, 11.9,1,1, 19.647, 10062.707, 620.963, 53758.786 24/08/12,04:09:12,14,10,1, 11.9,1,1, 19.647, 10062.715, 620.944, 53758.808 24/08/12,04:09:12,15,10,1, 11.9,1,1, 19.647, 10062.710, 620.910, 53758.854 24/08/12,04:09:12,16,10,1, 11.9,1,1, 19.647, 10062.756, 620.879, 53758.909 24/08/12,04:09:12,17,10,1, 11.9,1,1, 19.647, 10062.750, 620.839, 53758.904 24/08/12,04:09:12,18,10,1, 11.9,1,1, 19.647, 10062.765, 620.817, 53759.038 24/08/12,04:09:12,19,10,1, 11.9,1,1, 19.647, 10062.743, 620.803, 53759.034 24/08/12,04:09:13,00,10,1, 11.9,1,1, 19.648, 10062.739, 620.803, 53759.034 24/08/12,04:09:13,01,10,1, 11.9,1,1, 19.648, 10062.766, 620.728, 53759.205 24/08/12,04:09:13,02,10,1, 11.9,1,1, 19.648, 10062.748, 620.701, 53759.191 24/08/12,04:09:13,03,10,1, 11.9,1,1, 19.648, 10062.758, 620.689, 53759.319 24/08/12,04:09:13,04,10,1, 11.9,1,1, 19.648, 10062.738, 620.657, 53759.288 24/08/12,04:09:13,05,10,1, 11.9,1,1, 19.648, 10062.752, 620.619, 53759.385 24/08/12,04:09:13,06,10,1, 11.9,1,1, 19.648, 10062.752, 620.582, 53759.412 24/08/12,04:09:13,07,10,1, 11.9,1,1, 19.648, 10062.713, 620.569, 53759.522 24/08/12,04:09:13,08,10,1, 11.9,1,1, 19.648, 10062.733, 620.530, 53759.532 24/08/12,04:09:13,09,10,1, 11.9,1,1, 19.648, 10062.699, 620.497, 53759.568 24/08/12,04:09:13,10,10,1, 11.9,1,1, 19.648, 10062.696, 620.469, 53759.628 24/08/12,04:09:13,11,10,1, 11.9,1,1, 19.648, 10062.678, 620.440, 53759.660 24/08/12,04:09:13,12,10,1, 11.9,1,1, 19.648, 10062.644, 620.416, 53759.681 24/08/12,04:09:13,13,10,1, 11.9,1,1, 19.648, 10062.643, 620.355, 53759.811 24/08/12,04:09:13,14,10,1, 11.9,1,1, 19.648, 10062.592, 620.349, 53759.873 24/08/12,04:09:13,15,10,1, 11.9,1,1, 19.648, 10062.555, 620.319, 53759.844 24/08/12,04:09:13,16,10,1, 11.9,1,1, 19.648, 10062.571, 620.288, 53759.886 24/08/12,04:09:13,17,10,1, 11.9,1,1, 19.648, 10062.538, 620.306, 53760.030 24/08/12,04:09:13,18,10,1, 11.9,1,1, 19.648, 10062.492, 620.267, 53760.109 24/08/12,04:09:13,19,10,1, 11.9,1,1, 19.648, 10062.469, 620.278, 53760.176 24/08/12,04:09:14,00,10,1, 11.9,1,1, 19.648, 10062.463, 620.278, 53760.176 24/08/12,04:09:14,01,10,1, 11.9,1,1, 19.648, 10062.406, 620.248, 53760.240 24/08/12,04:09:14,02,10,1, 11.9,1,1, 19.648, 10062.371, 620.254, 53760.318 24/08/12,04:09:14,03,10,1, 11.9,1,1, 19.648, 10062.311, 620.264, 53760.348 24/08/12,04:09:14,04,10,1, 11.9,1,1, 19.648, 10062.295, 620.237, 53760.443 24/08/12,04:09:14,05,10,1, 11.9,1,1, 19.648, 10062.266, 620.238, 53760.509 24/08/12,04:09:14,06,10,1, 11.9,1,1, 19.648, 10062.214, 620.231, 53760.610 24/08/12,04:09:14,07,10,1, 11.9,1,1, 19.648, 10062.164, 620.227, 53760.685 24/08/12,04:09:14,08,10,1, 11.9,1,1, 19.648, 10062.134, 620.194, 53760.754 24/08/12,04:09:14,09,10,1, 11.9,1,1, 19.648, 10062.099, 620.244, 53760.815 24/08/12,04:09:14,10,10,1, 11.9,1,1, 19.648, 10062.050, 620.214, 53760.910 24/08/12,04:09:14,11,10,1, 11.9,1,1, 19.648, 10062.005, 620.203, 53760.974 24/08/12,04:09:14,12,10,1, 11.9,1,1, 19.648, 10061.979, 620.214, 53761.067 24/08/12,04:09:14,13,10,1, 11.9,1,1, 19.648, 10061.913, 620.244, 53761.161 24/08/12,04:09:14,14,10,1, 11.9,1,1, 19.648, 10061.860, 620.239, 53761.166 24/08/12,04:09:14,15,10,1, 11.9,1,1, 19.648, 10061.805, 620.262, 53761.238 24/08/12,04:09:14,16,10,1, 11.9,1,1, 19.648, 10061.758, 620.261, 53761.352 24/08/12,04:09:14,17,10,1, 11.9,1,1, 19.648, 10061.718, 620.256, 53761.490 24/08/12,04:09:14,18,10,1, 11.9,1,1, 19.648, 10061.666, 620.278, 53761.556 24/08/12,04:09:14,19,10,1, 11.9,1,1, 19.648, 10061.599, 620.274, 53761.643 24/08/12,04:09:15,00,10,1, 11.9,1,1, 19.645, 10061.595, 620.274, 53761.643 24/08/12,04:09:15,01,10,1, 11.9,1,1, 19.645, 10061.493, 620.281, 53761.746 24/08/12,04:09:15,02,10,1, 11.9,1,1, 19.645, 10061.439, 620.274, 53761.807 24/08/12,04:09:15,03,10,1, 11.9,1,1, 19.645, 10061.363, 620.280, 53761.860 24/08/12,04:09:15,04,10,1, 11.9,1,1, 19.645, 10061.307, 620.264, 53761.934 24/08/12,04:09:15,05,10,1, 11.9,1,1, 19.645, 10061.240, 620.282, 53761.991 24/08/12,04:09:15,06,10,1, 11.9,1,1, 19.645, 10061.173, 620.280, 53762.139 24/08/12,04:09:15,07,10,1, 11.9,1,1, 19.645, 10061.130, 620.276, 53762.203 24/08/12,04:09:15,08,10,1, 11.9,1,1, 19.645, 10061.068, 620.308, 53762.260 24/08/12,04:09:15,09,10,1, 11.9,1,1, 19.645, 10060.993, 620.311, 53762.360 24/08/12,04:09:15,10,10,1, 11.9,1,1, 19.645, 10060.939, 620.328, 53762.423 24/08/12,04:09:15,11,10,1, 11.9,1,1, 19.645, 10060.891, 620.323, 53762.482 24/08/12,04:09:15,12,10,1, 11.9,1,1, 19.645, 10060.827, 620.351, 53762.621 24/08/12,04:09:15,13,10,1, 11.9,1,1, 19.645, 10060.741, 620.335, 53762.715 24/08/12,04:09:15,14,10,1, 11.9,1,1, 19.645, 10060.683, 620.349, 53762.673 24/08/12,04:09:15,15,10,1, 11.9,1,1, 19.645, 10060.623, 620.361, 53762.799 24/08/12,04:09:15,16,10,1, 11.9,1,1, 19.645, 10060.555, 620.381, 53762.891 24/08/12,04:09:15,17,10,1, 11.9,1,1, 19.645, 10060.483, 620.378, 53762.980 24/08/12,04:09:15,18,10,1, 11.9,1,1, 19.645, 10060.403, 620.377, 53763.027 24/08/12,04:09:15,19,10,1, 11.9,1,1, 19.645, 10060.334, 620.421, 53763.061 24/08/12,04:09:16,00,10,1, 11.9,1,1, 19.647, 10060.327, 620.421, 53763.061 24/08/12,04:09:16,01,10,1, 11.9,1,1, 19.647, 10060.178, 620.411, 53763.226 24/08/12,04:09:16,02,10,1, 11.9,1,1, 19.647, 10060.106, 620.456, 53763.321 24/08/12,04:09:16,03,10,1, 11.9,1,1, 19.647, 10060.064, 620.438, 53763.428 24/08/12,04:09:16,04,10,1, 11.9,1,1, 19.647, 10059.963, 620.427, 53763.496 24/08/12,04:09:16,05,10,1, 11.9,1,1, 19.647, 10059.901, 620.467, 53763.595 24/08/12,04:09:16,06,10,1, 11.9,1,1, 19.647, 10059.804, 620.483, 53763.667 24/08/12,04:09:16,07,10,1, 11.9,1,1, 19.647, 10059.751, 620.507, 53763.733 24/08/12,04:09:16,08,10,1, 11.9,1,1, 19.647, 10059.634, 620.496, 53763.749 24/08/12,04:09:16,09,10,1, 11.9,1,1, 19.647, 10059.567, 620.517, 53763.935 24/08/12,04:09:16,10,10,1, 11.9,1,1, 19.647, 10059.508, 620.497, 53763.929 24/08/12,04:09:16,11,10,1, 11.9,1,1, 19.647, 10059.381, 620.531, 53764.044 24/08/12,04:09:16,12,10,1, 11.9,1,1, 19.647, 10059.305, 620.524, 53764.191 24/08/12,04:09:16,13,10,1, 11.9,1,1, 19.647, 10059.223, 620.536, 53764.187 24/08/12,04:09:16,14,10,1, 11.9,1,1, 19.647, 10059.149, 620.553, 53764.363 24/08/12,04:09:16,15,10,1, 11.9,1,1, 19.647, 10059.050, 620.552, 53764.350 24/08/12,04:09:16,16,10,1, 11.9,1,1, 19.647, 10058.977, 620.585, 53764.475 24/08/12,04:09:16,17,10,1, 11.9,1,1, 19.647, 10058.898, 620.607, 53764.576 24/08/12,04:09:16,18,10,1, 11.9,1,1, 19.647, 10058.794, 620.601, 53764.662 24/08/12,04:09:16,19,10,1, 11.9,1,1, 19.647, 10058.694, 620.629, 53764.778 24/08/12,04:09:17,00,10,1, 11.9,1,1, 19.642, 10058.692, 620.629, 53764.778 24/08/12,04:09:17,01,10,1, 11.9,1,1, 19.642, 10058.532, 620.686, 53764.940 24/08/12,04:09:17,02,10,1, 11.9,1,1, 19.642, 10058.430, 620.688, 53764.980 24/08/12,04:09:17,03,10,1, 11.9,1,1, 19.642, 10058.333, 620.733, 53765.106 24/08/12,04:09:17,04,10,1, 11.9,1,1, 19.642, 10058.254, 620.738, 53765.111 24/08/12,04:09:17,05,10,1, 11.9,1,1, 19.642, 10058.151, 620.789, 53765.195 24/08/12,04:09:17,06,10,1, 11.9,1,1, 19.642, 10058.085, 620.796, 53765.282 24/08/12,04:09:17,07,10,1, 11.9,1,1, 19.642, 10057.974, 620.812, 53765.383 24/08/12,04:09:17,08,10,1, 11.9,1,1, 19.642, 10057.885, 620.836, 53765.562 24/08/12,04:09:17,09,10,1, 11.9,1,1, 19.642, 10057.799, 620.844, 53765.625 24/08/12,04:09:17,10,10,1, 11.9,1,1, 19.642, 10057.722, 620.894, 53765.721 24/08/12,04:09:17,11,10,1, 11.9,1,1, 19.642, 10057.609, 620.888, 53765.750 24/08/12,04:09:17,12,10,1, 11.9,1,1, 19.642, 10057.546, 620.926, 53765.868 24/08/12,04:09:17,13,10,1, 11.9,1,1, 19.642, 10057.442, 620.976, 53765.956 24/08/12,04:09:17,14,10,1, 11.9,1,1, 19.642, 10057.364, 621.013, 53766.059 24/08/12,04:09:17,15,10,1, 11.9,1,1, 19.642, 10057.292, 621.013, 53766.040 24/08/12,04:09:17,16,10,1, 11.9,1,1, 19.642, 10057.193, 621.022, 53766.180 24/08/12,04:09:17,17,10,1, 11.9,1,1, 19.642, 10057.091, 621.089, 53766.347 24/08/12,04:09:17,18,10,1, 11.9,1,1, 19.642, 10057.016, 621.113, 53766.342 24/08/12,04:09:17,19,10,1, 11.9,1,1, 19.642, 10056.914, 621.180, 53766.466 24/08/12,04:09:18,00,10,1, 11.9,1,1, 19.646, 10056.906, 621.180, 53766.466 24/08/12,04:09:18,01,10,1, 11.9,1,1, 19.646, 10056.740, 621.220, 53766.643 24/08/12,04:09:18,02,10,1, 11.9,1,1, 19.646, 10056.643, 621.266, 53766.757 24/08/12,04:09:18,03,10,1, 11.9,1,1, 19.646, 10056.532, 621.272, 53766.803 24/08/12,04:09:18,04,10,1, 11.9,1,1, 19.646, 10056.457, 621.300, 53766.892 24/08/12,04:09:18,05,10,1, 11.9,1,1, 19.646, 10056.390, 621.327, 53766.992 24/08/12,04:09:18,06,10,1, 11.9,1,1, 19.646, 10056.297, 621.338, 53767.042 24/08/12,04:09:18,07,10,1, 11.9,1,1, 19.646, 10056.205, 621.383, 53767.163 24/08/12,04:09:18,08,10,1, 11.9,1,1, 19.646, 10056.109, 621.406, 53767.219 24/08/12,04:09:18,09,10,1, 11.9,1,1, 19.646, 10056.038, 621.430, 53767.296 24/08/12,04:09:18,10,10,1, 11.9,1,1, 19.646, 10055.954, 621.471, 53767.382 24/08/12,04:09:18,11,10,1, 11.9,1,1, 19.646, 10055.827, 621.523, 53767.476 24/08/12,04:09:18,12,10,1, 11.9,1,1, 19.646, 10055.733, 621.549, 53767.566 24/08/12,04:09:18,13,10,1, 11.9,1,1, 19.646, 10055.676, 621.546, 53767.620 24/08/12,04:09:18,14,10,1, 11.9,1,1, 19.646, 10055.591, 621.594, 53767.747 24/08/12,04:09:18,15,10,1, 11.9,1,1, 19.646, 10055.485, 621.618, 53767.839 24/08/12,04:09:18,16,10,1, 11.9,1,1, 19.646, 10055.404, 621.627, 53767.917 24/08/12,04:09:18,17,10,1, 11.9,1,1, 19.646, 10055.323, 621.648, 53767.989 24/08/12,04:09:18,18,10,1, 11.9,1,1, 19.646, 10055.239, 621.671, 53768.079 24/08/12,04:09:18,19,10,1, 11.9,1,1, 19.646, 10055.152, 621.684, 53768.158 24/08/12,04:09:19,00,10,1, 11.9,1,1, 19.649, 10055.145, 621.684, 53768.158 24/08/12,04:09:19,01,10,1, 11.9,1,1, 19.649, 10055.003, 621.758, 53768.317 24/08/12,04:09:19,02,10,1, 11.9,1,1, 19.649, 10054.905, 621.761, 53768.350 24/08/12,04:09:19,03,10,1, 11.9,1,1, 19.649, 10054.800, 621.770, 53768.404 24/08/12,04:09:19,04,10,1, 11.9,1,1, 19.649, 10054.726, 621.801, 53768.537 24/08/12,04:09:19,05,10,1, 11.9,1,1, 19.649, 10054.650, 621.817, 53768.558 24/08/12,04:09:19,06,10,1, 11.9,1,1, 19.649, 10054.549, 621.850, 53768.660 24/08/12,04:09:19,07,10,1, 11.9,1,1, 19.649, 10054.476, 621.877, 53768.744 24/08/12,04:09:19,08,10,1, 11.9,1,1, 19.649, 10054.386, 621.880, 53768.833 24/08/12,04:09:19,09,10,1, 11.9,1,1, 19.649, 10054.321, 621.928, 53768.939 24/08/12,04:09:19,10,10,1, 11.9,1,1, 19.649, 10054.225, 621.931, 53768.977 24/08/12,04:09:19,11,10,1, 11.9,1,1, 19.649, 10054.142, 621.946, 53769.030 24/08/12,04:09:19,12,10,1, 11.9,1,1, 19.649, 10054.051, 621.972, 53769.145 24/08/12,04:09:19,13,10,1, 11.9,1,1, 19.649, 10053.987, 621.946, 53769.201 24/08/12,04:09:19,14,10,1, 11.9,1,1, 19.649, 10053.929, 621.983, 53769.210 24/08/12,04:09:19,15,10,1, 11.9,1,1, 19.649, 10053.846, 621.998, 53769.327 24/08/12,04:09:19,16,10,1, 11.9,1,1, 19.649, 10053.775, 622.012, 53769.423 24/08/12,04:09:19,17,10,1, 11.9,1,1, 19.649, 10053.668, 622.059, 53769.560 24/08/12,04:09:19,18,10,1, 11.9,1,1, 19.649, 10053.575, 622.086, 53769.547 24/08/12,04:09:19,19,10,1, 11.9,1,1, 19.649, 10053.533, 622.089, 53769.583 24/08/12,04:09:20,00,10,1, 12.0,1,1, 19.648, 10053.526, 622.089, 53769.583 24/08/12,04:09:20,01,10,1, 12.0,1,1, 19.648, 10053.307, 622.171, 53769.702 24/08/12,04:09:20,02,10,1, 12.0,1,1, 19.648, 10053.273, 622.173, 53769.876 24/08/12,04:09:20,03,10,1, 12.0,1,1, 19.648, 10053.188, 622.203, 53769.917 24/08/12,04:09:20,04,10,1, 12.0,1,1, 19.648, 10053.081, 622.209, 53769.930 24/08/12,04:09:20,05,10,1, 12.0,1,1, 19.648, 10053.013, 622.254, 53770.098 24/08/12,04:09:20,06,10,1, 12.0,1,1, 19.648, 10052.892, 622.262, 53770.119 24/08/12,04:09:20,07,10,1, 12.0,1,1, 19.648, 10052.834, 622.250, 53770.146 24/08/12,04:09:20,08,10,1, 12.0,1,1, 19.648, 10052.745, 622.300, 53770.260 24/08/12,04:09:20,09,10,1, 12.0,1,1, 19.648, 10052.662, 622.314, 53770.291 24/08/12,04:09:20,10,10,1, 12.0,1,1, 19.648, 10052.557, 622.327, 53770.344 24/08/12,04:09:20,11,10,1, 12.0,1,1, 19.648, 10052.486, 622.362, 53770.462 24/08/12,04:09:20,12,10,1, 12.0,1,1, 19.648, 10052.376, 622.400, 53770.458 24/08/12,04:09:20,13,10,1, 12.0,1,1, 19.648, 10052.276, 622.419, 53770.539 24/08/12,04:09:20,14,10,1, 12.0,1,1, 19.648, 10052.152, 622.454, 53770.614 24/08/12,04:09:20,15,10,1, 12.0,1,1, 19.648, 10052.068, 622.475, 53770.730 24/08/12,04:09:20,16,10,1, 12.0,1,1, 19.648, 10051.991, 622.500, 53770.747 24/08/12,04:09:20,17,10,1, 12.0,1,1, 19.648, 10051.851, 622.547, 53770.857 24/08/12,04:09:20,18,10,1, 12.0,1,1, 19.648, 10051.755, 622.555, 53770.789 24/08/12,04:09:20,19,10,1, 12.0,1,1, 19.648, 10051.662, 622.569, 53770.869 24/08/12,04:09:21,00,10,1, 11.9,1,1, 19.644, 10051.657, 622.569, 53770.869 24/08/12,04:09:21,01,10,1, 11.9,1,1, 19.644, 10051.456, 622.610, 53771.002 24/08/12,04:09:21,02,10,1, 11.9,1,1, 19.644, 10051.359, 622.622, 53771.049 24/08/12,04:09:21,03,10,1, 11.9,1,1, 19.644, 10051.232, 622.648, 53771.084 24/08/12,04:09:21,04,10,1, 11.9,1,1, 19.644, 10051.133, 622.687, 53771.194 24/08/12,04:09:21,05,10,1, 11.9,1,1, 19.644, 10051.012, 622.690, 53771.235 24/08/12,04:09:21,06,10,1, 11.9,1,1, 19.644, 10050.931, 622.713, 53771.338 24/08/12,04:09:21,07,10,1, 11.9,1,1, 19.644, 10050.803, 622.722, 53771.386 24/08/12,04:09:21,08,10,1, 11.9,1,1, 19.644, 10050.699, 622.744, 53771.404 24/08/12,04:09:21,09,10,1, 11.9,1,1, 19.644, 10050.589, 622.756, 53771.404 24/08/12,04:09:21,10,10,1, 11.9,1,1, 19.644, 10050.474, 622.767, 53771.451 24/08/12,04:09:21,11,10,1, 11.9,1,1, 19.644, 10050.366, 622.791, 53771.535 24/08/12,04:09:21,12,10,1, 11.9,1,1, 19.644, 10050.282, 622.802, 53771.647 24/08/12,04:09:21,13,10,1, 11.9,1,1, 19.644, 10050.161, 622.800, 53771.701 24/08/12,04:09:21,14,10,1, 11.9,1,1, 19.644, 10050.028, 622.816, 53771.694 24/08/12,04:09:21,15,10,1, 11.9,1,1, 19.644, 10049.945, 622.808, 53771.714 24/08/12,04:09:21,16,10,1, 11.9,1,1, 19.644, 10049.827, 622.827, 53771.725 24/08/12,04:09:21,17,10,1, 11.9,1,1, 19.644, 10049.712, 622.819, 53771.794 24/08/12,04:09:21,18,10,1, 11.9,1,1, 19.644, 10049.584, 622.844, 53771.912 24/08/12,04:09:21,19,10,1, 11.9,1,1, 19.644, 10049.471, 622.862, 53771.982 24/08/12,04:09:22,00,10,1, 11.9,1,1, 19.644, 10049.462, 622.862, 53771.982 24/08/12,04:09:22,01,10,1, 11.9,1,1, 19.644, 10049.222, 622.901, 53772.068 24/08/12,04:09:22,02,10,1, 11.9,1,1, 19.644, 10049.109, 622.932, 53772.068 24/08/12,04:09:22,03,10,1, 11.9,1,1, 19.644, 10049.000, 622.931, 53772.101 24/08/12,04:09:22,04,10,1, 11.9,1,1, 19.644, 10048.887, 622.974, 53772.212 24/08/12,04:09:22,05,10,1, 11.9,1,1, 19.644, 10048.756, 622.941, 53772.240 24/08/12,04:09:22,06,10,1, 11.9,1,1, 19.644, 10048.631, 622.967, 53772.247 24/08/12,04:09:22,07,10,1, 11.9,1,1, 19.644, 10048.517, 622.974, 53772.318 24/08/12,04:09:22,08,10,1, 11.9,1,1, 19.644, 10048.378, 622.983, 53772.351 24/08/12,04:09:22,09,10,1, 11.9,1,1, 19.644, 10048.290, 622.995, 53772.456 24/08/12,04:09:22,10,10,1, 11.9,1,1, 19.644, 10048.186, 623.033, 53772.496 24/08/12,04:09:22,11,10,1, 11.9,1,1, 19.644, 10048.054, 623.050, 53772.532 24/08/12,04:09:22,12,10,1, 11.9,1,1, 19.644, 10047.934, 623.074, 53772.610 24/08/12,04:09:22,13,10,1, 11.9,1,1, 19.644, 10047.823, 623.104, 53772.703 24/08/12,04:09:22,14,10,1, 11.9,1,1, 19.644, 10047.732, 623.120, 53772.773 24/08/12,04:09:22,15,10,1, 11.9,1,1, 19.644, 10047.626, 623.151, 53772.766 24/08/12,04:09:22,16,10,1, 11.9,1,1, 19.644, 10047.504, 623.155, 53772.743 24/08/12,04:09:22,17,10,1, 11.9,1,1, 19.644, 10047.406, 623.200, 53772.843 24/08/12,04:09:22,18,10,1, 11.9,1,1, 19.644, 10047.307, 623.224, 53772.929 24/08/12,04:09:22,19,10,1, 11.9,1,1, 19.644, 10047.198, 623.244, 53772.984 24/08/12,04:09:23,00,10,1, 11.9,1,1, 19.645, 10047.193, 623.244, 53772.984 24/08/12,04:09:23,01,10,1, 11.9,1,1, 19.645, 10046.996, 623.326, 53773.124 24/08/12,04:09:23,02,10,1, 11.9,1,1, 19.645, 10046.914, 623.360, 53773.118 24/08/12,04:09:23,03,10,1, 11.9,1,1, 19.645, 10046.788, 623.394, 53773.271 24/08/12,04:09:23,04,10,1, 11.9,1,1, 19.645, 10046.688, 623.435, 53773.317 24/08/12,04:09:23,05,10,1, 11.9,1,1, 19.645, 10046.619, 623.439, 53773.380 24/08/12,04:09:23,06,10,1, 11.9,1,1, 19.645, 10046.517, 623.495, 53773.459 24/08/12,04:09:23,07,10,1, 11.9,1,1, 19.645, 10046.447, 623.529, 53773.508 24/08/12,04:09:23,08,10,1, 11.9,1,1, 19.645, 10046.349, 623.570, 53773.588 24/08/12,04:09:23,09,10,1, 11.9,1,1, 19.645, 10046.255, 623.617, 53773.643 24/08/12,04:09:23,10,10,1, 11.9,1,1, 19.645, 10046.187, 623.652, 53773.731 24/08/12,04:09:23,11,10,1, 11.9,1,1, 19.645, 10046.081, 623.685, 53773.781 24/08/12,04:09:23,12,10,1, 11.9,1,1, 19.645, 10045.996, 623.750, 53773.852 24/08/12,04:09:23,13,10,1, 11.9,1,1, 19.645, 10045.904, 623.787, 53773.936 24/08/12,04:09:23,14,10,1, 11.9,1,1, 19.645, 10045.811, 623.828, 53773.921 24/08/12,04:09:23,15,10,1, 11.9,1,1, 19.645, 10045.701, 623.889, 53774.041 24/08/12,04:09:23,16,10,1, 11.9,1,1, 19.645, 10045.643, 623.897, 53774.103 24/08/12,04:09:23,17,10,1, 11.9,1,1, 19.645, 10045.563, 623.984, 53774.149 24/08/12,04:09:23,18,10,1, 11.9,1,1, 19.645, 10045.457, 623.993, 53774.265 24/08/12,04:09:23,19,10,1, 11.9,1,1, 19.645, 10045.363, 624.035, 53774.321 24/08/12,04:09:24,00,10,1, 11.9,1,1, 19.644, 10045.357, 624.035, 53774.321 24/08/12,04:09:24,01,10,1, 11.9,1,1, 19.644, 10045.227, 624.102, 53774.401 24/08/12,04:09:24,02,10,1, 11.9,1,1, 19.644, 10045.135, 624.140, 53774.530 24/08/12,04:09:24,03,10,1, 11.9,1,1, 19.644, 10045.052, 624.201, 53774.559 24/08/12,04:09:24,04,10,1, 11.9,1,1, 19.644, 10044.970, 624.235, 53774.755 24/08/12,04:09:24,05,10,1, 11.9,1,1, 19.644, 10044.868, 624.262, 53774.755 24/08/12,04:09:24,06,10,1, 11.9,1,1, 19.644, 10044.796, 624.323, 53774.860 24/08/12,04:09:24,07,10,1, 11.9,1,1, 19.644, 10044.681, 624.355, 53774.906 24/08/12,04:09:24,08,10,1, 11.9,1,1, 19.644, 10044.625, 624.413, 53774.940 24/08/12,04:09:24,09,10,1, 11.9,1,1, 19.644, 10044.537, 624.440, 53774.981 24/08/12,04:09:24,10,10,1, 11.9,1,1, 19.644, 10044.423, 624.481, 53775.075 24/08/12,04:09:24,11,10,1, 11.9,1,1, 19.644, 10044.357, 624.525, 53775.173 24/08/12,04:09:24,12,10,1, 11.9,1,1, 19.644, 10044.271, 624.529, 53775.165 24/08/12,04:09:24,13,10,1, 11.9,1,1, 19.644, 10044.168, 624.574, 53775.233 24/08/12,04:09:24,14,10,1, 11.9,1,1, 19.644, 10044.083, 624.603, 53775.286 24/08/12,04:09:24,15,10,1, 11.9,1,1, 19.644, 10044.016, 624.632, 53775.389 24/08/12,04:09:24,16,10,1, 11.9,1,1, 19.644, 10043.910, 624.632, 53775.428 24/08/12,04:09:24,17,10,1, 11.9,1,1, 19.644, 10043.821, 624.697, 53775.509 24/08/12,04:09:24,18,10,1, 11.9,1,1, 19.644, 10043.762, 624.676, 53775.520 24/08/12,04:09:24,19,10,1, 11.9,1,1, 19.644, 10043.652, 624.740, 53775.619 24/08/12,04:09:25,00,10,1, 11.9,1,1, 19.643, 10043.646, 624.740, 53775.619 24/08/12,04:09:25,01,10,1, 11.9,1,1, 19.643, 10043.507, 624.794, 53775.749 24/08/12,04:09:25,02,10,1, 11.9,1,1, 19.643, 10043.414, 624.834, 53775.825 24/08/12,04:09:25,03,10,1, 11.9,1,1, 19.643, 10043.335, 624.850, 53775.850 24/08/12,04:09:25,04,10,1, 11.9,1,1, 19.643, 10043.293, 624.856, 53775.916 24/08/12,04:09:25,05,10,1, 11.9,1,1, 19.643, 10043.193, 624.884, 53775.999 24/08/12,04:09:25,06,10,1, 11.9,1,1, 19.643, 10043.136, 624.891, 53776.019 24/08/12,04:09:25,07,10,1, 11.9,1,1, 19.643, 10043.068, 624.887, 53776.089 24/08/12,04:09:25,08,10,1, 11.9,1,1, 19.643, 10042.998, 624.910, 53776.179 24/08/12,04:09:25,09,10,1, 11.9,1,1, 19.643, 10042.950, 624.943, 53776.179 24/08/12,04:09:25,10,10,1, 11.9,1,1, 19.643, 10042.872, 624.943, 53776.236 24/08/12,04:09:25,11,10,1, 11.9,1,1, 19.643, 10042.804, 624.953, 53776.304 24/08/12,04:09:25,12,10,1, 11.9,1,1, 19.643, 10042.737, 624.975, 53776.421 24/08/12,04:09:25,13,10,1, 11.9,1,1, 19.643, 10042.669, 624.996, 53776.413 24/08/12,04:09:25,14,10,1, 11.9,1,1, 19.643, 10042.601, 624.997, 53776.507 24/08/12,04:09:25,15,10,1, 11.9,1,1, 19.643, 10042.546, 624.998, 53776.501 24/08/12,04:09:25,16,10,1, 11.9,1,1, 19.643, 10042.504, 625.054, 53776.608 24/08/12,04:09:25,17,10,1, 11.9,1,1, 19.643, 10042.424, 625.043, 53776.716 24/08/12,04:09:25,18,10,1, 11.9,1,1, 19.643, 10042.372, 625.077, 53776.732 24/08/12,04:09:25,19,10,1, 11.9,1,1, 19.643, 10042.325, 625.069, 53776.844 24/08/12,04:09:26,00,10,1, 11.9,1,1, 19.645, 10042.319, 625.069, 53776.844 24/08/12,04:09:26,01,10,1, 11.9,1,1, 19.645, 10042.208, 625.054, 53776.818 24/08/12,04:09:26,02,10,1, 11.9,1,1, 19.645, 10042.134, 625.050, 53776.923 24/08/12,04:09:26,03,10,1, 11.9,1,1, 19.645, 10042.071, 625.097, 53776.975 24/08/12,04:09:26,04,10,1, 11.9,1,1, 19.645, 10042.030, 625.073, 53777.040 24/08/12,04:09:26,05,10,1, 11.9,1,1, 19.645, 10041.978, 625.097, 53777.109 24/08/12,04:09:26,06,10,1, 11.9,1,1, 19.645, 10041.930, 625.099, 53777.134 24/08/12,04:09:26,07,10,1, 11.9,1,1, 19.645, 10041.863, 625.097, 53777.191 24/08/12,04:09:26,08,10,1, 11.9,1,1, 19.645, 10041.796, 625.095, 53777.296 24/08/12,04:09:26,09,10,1, 11.9,1,1, 19.645, 10041.737, 625.090, 53777.347 24/08/12,04:09:26,10,10,1, 11.9,1,1, 19.645, 10041.658, 625.109, 53777.366 24/08/12,04:09:26,11,10,1, 11.9,1,1, 19.645, 10041.570, 625.138, 53777.458 24/08/12,04:09:26,12,10,1, 11.9,1,1, 19.645, 10041.528, 625.131, 53777.468 24/08/12,04:09:26,13,10,1, 11.9,1,1, 19.645, 10041.464, 625.159, 53777.545 24/08/12,04:09:26,14,10,1, 11.9,1,1, 19.645, 10041.413, 625.140, 53777.551 24/08/12,04:09:26,15,10,1, 11.9,1,1, 19.645, 10041.348, 625.114, 53777.612 24/08/12,04:09:26,16,10,1, 11.9,1,1, 19.645, 10041.285, 625.146, 53777.664 24/08/12,04:09:26,17,10,1, 11.9,1,1, 19.645, 10041.251, 625.137, 53777.741 24/08/12,04:09:26,18,10,1, 11.9,1,1, 19.645, 10041.166, 625.141, 53777.787 24/08/12,04:09:26,19,10,1, 11.9,1,1, 19.645, 10041.125, 625.158, 53777.864 24/08/12,04:09:27,00,10,1, 11.9,1,1, 19.642, 10041.118, 625.158, 53777.864 24/08/12,04:09:27,01,10,1, 11.9,1,1, 19.642, 10040.986, 625.149, 53777.960 24/08/12,04:09:27,02,10,1, 11.9,1,1, 19.642, 10040.914, 625.138, 53777.997 24/08/12,04:09:27,03,10,1, 11.9,1,1, 19.642, 10040.850, 625.139, 53778.038 24/08/12,04:09:27,04,10,1, 11.9,1,1, 19.642, 10040.816, 625.125, 53778.104 24/08/12,04:09:27,05,10,1, 11.9,1,1, 19.642, 10040.763, 625.142, 53778.175 24/08/12,04:09:27,06,10,1, 11.9,1,1, 19.642, 10040.671, 625.131, 53778.220 24/08/12,04:09:27,07,10,1, 11.9,1,1, 19.642, 10040.608, 625.140, 53778.249 24/08/12,04:09:27,08,10,1, 11.9,1,1, 19.642, 10040.567, 625.110, 53778.272 24/08/12,04:09:27,09,10,1, 11.9,1,1, 19.642, 10040.501, 625.091, 53778.356 24/08/12,04:09:27,10,10,1, 11.9,1,1, 19.642, 10040.440, 625.079, 53778.397 24/08/12,04:09:27,11,10,1, 11.9,1,1, 19.642, 10040.383, 625.072, 53778.460 24/08/12,04:09:27,12,10,1, 11.9,1,1, 19.642, 10040.324, 625.037, 53778.510 24/08/12,04:09:27,13,10,1, 11.9,1,1, 19.642, 10040.284, 625.035, 53778.580 24/08/12,04:09:27,14,10,1, 11.9,1,1, 19.642, 10040.206, 625.005, 53778.621 24/08/12,04:09:27,15,10,1, 11.9,1,1, 19.642, 10040.166, 624.980, 53778.707 24/08/12,04:09:27,16,10,1, 11.9,1,1, 19.642, 10040.134, 624.965, 53778.699 24/08/12,04:09:27,17,10,1, 11.9,1,1, 19.642, 10040.055, 624.943, 53778.701 24/08/12,04:09:27,18,10,1, 11.9,1,1, 19.642, 10040.012, 624.938, 53778.785 24/08/12,04:09:27,19,10,1, 11.9,1,1, 19.642, 10039.965, 624.919, 53778.791 24/08/12,04:09:28,00,09,1, 11.9,1,1, 19.646, 10039.958, 624.919, 53778.791 24/08/12,04:09:28,01,09,1, 11.9,1,1, 19.646, 10039.853, 624.857, 53778.990 24/08/12,04:09:28,02,09,1, 11.9,1,1, 19.646, 10039.825, 624.831, 53778.958 24/08/12,04:09:28,03,09,1, 11.9,1,1, 19.646, 10039.758, 624.809, 53779.027 24/08/12,04:09:28,04,09,1, 11.9,1,1, 19.646, 10039.730, 624.765, 53779.001 24/08/12,04:09:28,05,09,1, 11.9,1,1, 19.646, 10039.690, 624.762, 53779.118 24/08/12,04:09:28,06,09,1, 11.9,1,1, 19.646, 10039.645, 624.739, 53779.103 24/08/12,04:09:28,07,09,1, 11.9,1,1, 19.646, 10039.623, 624.670, 53779.113 24/08/12,04:09:28,08,09,1, 11.9,1,1, 19.646, 10039.555, 624.664, 53779.196 24/08/12,04:09:28,09,09,1, 11.9,1,1, 19.646, 10039.511, 624.638, 53779.285 24/08/12,04:09:28,10,09,1, 11.9,1,1, 19.646, 10039.509, 624.591, 53779.323 24/08/12,04:09:28,11,09,1, 11.9,1,1, 19.646, 10039.450, 624.574, 53779.371 24/08/12,04:09:28,12,09,1, 11.9,1,1, 19.646, 10039.409, 624.576, 53779.371 24/08/12,04:09:28,13,09,1, 11.9,1,1, 19.646, 10039.387, 624.527, 53779.405 24/08/12,04:09:28,14,09,1, 11.9,1,1, 19.646, 10039.340, 624.512, 53779.556 24/08/12,04:09:28,15,09,1, 11.9,1,1, 19.646, 10039.320, 624.514, 53779.534 24/08/12,04:09:28,16,09,1, 11.9,1,1, 19.646, 10039.281, 624.472, 53779.622 24/08/12,04:09:28,17,09,1, 11.9,1,1, 19.646, 10039.266, 624.423, 53779.622 24/08/12,04:09:28,18,09,1, 11.9,1,1, 19.646, 10039.229, 624.384, 53779.734 24/08/12,04:09:28,19,09,1, 11.9,1,1, 19.646, 10039.218, 624.361, 53779.732 24/08/12,04:09:29,00,10,1, 11.9,1,1, 19.642, 10039.215, 624.361, 53779.732 24/08/12,04:09:29,01,10,1, 11.9,1,1, 19.642, 10039.164, 624.323, 53779.805 24/08/12,04:09:29,02,10,1, 11.9,1,1, 19.642, 10039.116, 624.284, 53779.865 24/08/12,04:09:29,03,10,1, 11.9,1,1, 19.642, 10039.122, 624.252, 53779.959 24/08/12,04:09:29,04,10,1, 11.9,1,1, 19.642, 10039.078, 624.220, 53779.968 24/08/12,04:09:29,05,10,1, 11.9,1,1, 19.642, 10039.050, 624.196, 53780.038 24/08/12,04:09:29,06,10,1, 11.9,1,1, 19.642, 10039.016, 624.172, 53780.078 24/08/12,04:09:29,07,10,1, 11.9,1,1, 19.642, 10038.976, 624.137, 53780.104 24/08/12,04:09:29,08,10,1, 11.9,1,1, 19.642, 10038.968, 624.109, 53780.171 24/08/12,04:09:29,09,10,1, 11.9,1,1, 19.642, 10038.938, 624.081, 53780.207 24/08/12,04:09:29,10,10,1, 11.9,1,1, 19.642, 10038.929, 624.042, 53780.320 24/08/12,04:09:29,11,10,1, 11.9,1,1, 19.642, 10038.893, 624.029, 53780.314 24/08/12,04:09:29,12,10,1, 11.9,1,1, 19.642, 10038.862, 623.994, 53780.409 24/08/12,04:09:29,13,10,1, 11.9,1,1, 19.642, 10038.830, 623.948, 53780.411 24/08/12,04:09:29,14,10,1, 11.9,1,1, 19.642, 10038.804, 623.907, 53780.510 24/08/12,04:09:29,15,10,1, 11.9,1,1, 19.642, 10038.775, 623.880, 53780.526 24/08/12,04:09:29,16,10,1, 11.9,1,1, 19.642, 10038.754, 623.847, 53780.582 24/08/12,04:09:29,17,10,1, 11.9,1,1, 19.642, 10038.720, 623.836, 53780.653 24/08/12,04:09:29,18,10,1, 11.9,1,1, 19.642, 10038.692, 623.825, 53780.714 24/08/12,04:09:29,19,10,1, 11.9,1,1, 19.642, 10038.669, 623.792, 53780.766 24/08/12,04:09:30,00,10,1, 12.0,1,1, 19.645, 10038.664, 623.792, 53780.766 24/08/12,04:09:30,01,10,1, 12.0,1,1, 19.645, 10038.645, 623.726, 53780.814 24/08/12,04:09:30,02,10,1, 12.0,1,1, 19.645, 10038.583, 623.725, 53780.919 24/08/12,04:09:30,03,10,1, 12.0,1,1, 19.645, 10038.584, 623.688, 53780.933 24/08/12,04:09:30,04,10,1, 12.0,1,1, 19.645, 10038.549, 623.664, 53780.946 24/08/12,04:09:30,05,10,1, 12.0,1,1, 19.645, 10038.534, 623.649, 53781.113 24/08/12,04:09:30,06,10,1, 12.0,1,1, 19.645, 10038.515, 623.608, 53781.087 24/08/12,04:09:30,07,10,1, 12.0,1,1, 19.645, 10038.502, 623.624, 53781.145 24/08/12,04:09:30,08,10,1, 12.0,1,1, 19.645, 10038.475, 623.638, 53781.254 24/08/12,04:09:30,09,10,1, 12.0,1,1, 19.645, 10038.464, 623.623, 53781.318 24/08/12,04:09:30,10,10,1, 12.0,1,1, 19.645, 10038.446, 623.605, 53781.373 24/08/12,04:09:30,11,10,1, 12.0,1,1, 19.645, 10038.432, 623.589, 53781.421 24/08/12,04:09:30,12,10,1, 12.0,1,1, 19.645, 10038.404, 623.594, 53781.524 24/08/12,04:09:30,13,10,1, 12.0,1,1, 19.645, 10038.404, 623.591, 53781.586 24/08/12,04:09:30,14,10,1, 12.0,1,1, 19.645, 10038.390, 623.584, 53781.609 24/08/12,04:09:30,15,10,1, 12.0,1,1, 19.645, 10038.358, 623.592, 53781.690 24/08/12,04:09:30,16,10,1, 12.0,1,1, 19.645, 10038.361, 623.561, 53781.757 24/08/12,04:09:30,17,10,1, 12.0,1,1, 19.645, 10038.331, 623.566, 53781.799 24/08/12,04:09:30,18,10,1, 12.0,1,1, 19.645, 10038.355, 623.577, 53781.842 24/08/12,04:09:30,19,10,1, 12.0,1,1, 19.645, 10038.339, 623.558, 53781.843 24/08/12,04:09:31,00,10,1, 11.8,1,1, 19.649, 10038.331, 623.558, 53781.843 24/08/12,04:09:31,01,10,1, 11.8,1,1, 19.649, 10038.357, 623.552, 53782.022 24/08/12,04:09:31,02,10,1, 11.8,1,1, 19.649, 10038.309, 623.499, 53782.064 24/08/12,04:09:31,03,10,1, 11.8,1,1, 19.649, 10038.312, 623.509, 53782.168 24/08/12,04:09:31,04,10,1, 11.8,1,1, 19.649, 10038.313, 623.550, 53782.211 24/08/12,04:09:31,05,10,1, 11.8,1,1, 19.649, 10038.312, 623.549, 53782.273 24/08/12,04:09:31,06,10,1, 11.8,1,1, 19.649, 10038.294, 623.531, 53782.396 24/08/12,04:09:31,07,10,1, 11.8,1,1, 19.649, 10038.303, 623.531, 53782.432 24/08/12,04:09:31,08,10,1, 11.8,1,1, 19.649, 10038.277, 623.545, 53782.468 24/08/12,04:09:31,09,10,1, 11.8,1,1, 19.649, 10038.285, 623.530, 53782.536 24/08/12,04:09:31,10,10,1, 11.8,1,1, 19.649, 10038.260, 623.521, 53782.527 24/08/12,04:09:31,11,10,1, 11.8,1,1, 19.649, 10038.266, 623.496, 53782.651 24/08/12,04:09:31,12,10,1, 11.8,1,1, 19.649, 10038.266, 623.502, 53782.697 24/08/12,04:09:31,13,10,1, 11.8,1,1, 19.649, 10038.248, 623.494, 53782.770 24/08/12,04:09:31,14,10,1, 11.8,1,1, 19.649, 10038.265, 623.490, 53782.814 24/08/12,04:09:31,15,10,1, 11.8,1,1, 19.649, 10038.231, 623.463, 53782.819 24/08/12,04:09:31,16,10,1, 11.8,1,1, 19.649, 10038.228, 623.455, 53782.929 24/08/12,04:09:31,17,10,1, 11.8,1,1, 19.649, 10038.226, 623.433, 53782.963 24/08/12,04:09:31,18,10,1, 11.8,1,1, 19.649, 10038.192, 623.414, 53783.010 24/08/12,04:09:31,19,10,1, 11.8,1,1, 19.649, 10038.179, 623.418, 53783.068 24/08/12,04:09:32,00,09,1, 11.9,1,1, 19.645, 10038.172, 623.418, 53783.068 24/08/12,04:09:32,01,09,1, 11.9,1,1, 19.645, 10038.165, 623.411, 53783.160 24/08/12,04:09:32,02,09,1, 11.9,1,1, 19.645, 10038.199, 623.362, 53783.130 24/08/12,04:09:32,03,09,1, 11.9,1,1, 19.645, 10038.166, 623.332, 53783.202 24/08/12,04:09:32,04,09,1, 11.9,1,1, 19.645, 10038.148, 623.326, 53783.296 24/08/12,04:09:32,05,09,1, 11.9,1,1, 19.645, 10038.128, 623.281, 53783.335 24/08/12,04:09:32,06,09,1, 11.9,1,1, 19.645, 10038.162, 623.264, 53783.383 24/08/12,04:09:32,07,09,1, 11.9,1,1, 19.645, 10038.141, 623.234, 53783.413 24/08/12,04:09:32,08,09,1, 11.9,1,1, 19.645, 10038.173, 623.212, 53783.446 24/08/12,04:09:32,09,09,1, 11.9,1,1, 19.645, 10038.171, 623.182, 53783.452 24/08/12,04:09:32,10,09,1, 11.9,1,1, 19.645, 10038.144, 623.158, 53783.556 24/08/12,04:09:32,11,09,1, 11.9,1,1, 19.645, 10038.159, 623.141, 53783.622 24/08/12,04:09:32,12,09,1, 11.9,1,1, 19.645, 10038.188, 623.135, 53783.627 24/08/12,04:09:32,13,09,1, 11.9,1,1, 19.645, 10038.190, 623.097, 53783.610 24/08/12,04:09:32,14,09,1, 11.9,1,1, 19.645, 10038.185, 623.063, 53783.671 24/08/12,04:09:32,15,09,1, 11.9,1,1, 19.645, 10038.180, 623.060, 53783.719 24/08/12,04:09:32,16,09,1, 11.9,1,1, 19.645, 10038.199, 623.015, 53783.787 24/08/12,04:09:32,17,09,1, 11.9,1,1, 19.645, 10038.196, 622.995, 53783.782 24/08/12,04:09:32,18,09,1, 11.9,1,1, 19.645, 10038.229, 622.962, 53783.797 24/08/12,04:09:32,19,09,1, 11.9,1,1, 19.645, 10038.231, 622.936, 53783.841 24/08/12,04:09:33,00,07,1, 11.9,1,1, 19.642, 10038.230, 622.936, 53783.841 24/08/12,04:09:33,01,07,1, 11.9,1,1, 19.642, 10038.237, 622.861, 53783.901 24/08/12,04:09:33,02,07,1, 11.9,1,1, 19.642, 10038.265, 622.868, 53783.915 24/08/12,04:09:33,03,07,1, 11.9,1,1, 19.642, 10038.261, 622.849, 53783.977 24/08/12,04:09:33,04,07,1, 11.9,1,1, 19.642, 10038.295, 622.824, 53783.989 24/08/12,04:09:33,05,07,1, 11.9,1,1, 19.642, 10038.301, 622.784, 53783.997 24/08/12,04:09:33,06,07,1, 11.9,1,1, 19.642, 10038.328, 622.743, 53784.050 24/08/12,04:09:33,07,07,1, 11.9,1,1, 19.642, 10038.332, 622.721, 53784.098 24/08/12,04:09:33,08,07,1, 11.9,1,1, 19.642, 10038.361, 622.704, 53784.135 24/08/12,04:09:33,09,07,1, 11.9,1,1, 19.642, 10038.367, 622.708, 53784.134 24/08/12,04:09:33,10,07,1, 11.9,1,1, 19.642, 10038.383, 622.651, 53784.183 24/08/12,04:09:33,11,07,1, 11.9,1,1, 19.642, 10038.399, 622.629, 53784.176 24/08/12,04:09:33,12,07,1, 11.9,1,1, 19.642, 10038.440, 622.614, 53784.158 24/08/12,04:09:33,13,07,1, 11.9,1,1, 19.642, 10038.451, 622.585, 53784.219 24/08/12,04:09:33,14,07,1, 11.9,1,1, 19.642, 10038.489, 622.551, 53784.237 24/08/12,04:09:33,15,07,1, 11.9,1,1, 19.642, 10038.506, 622.547, 53784.246 24/08/12,04:09:33,16,07,1, 11.9,1,1, 19.642, 10038.520, 622.509, 53784.270 24/08/12,04:09:33,17,07,1, 11.9,1,1, 19.642, 10038.545, 622.488, 53784.267 24/08/12,04:09:33,18,07,1, 11.9,1,1, 19.642, 10038.560, 622.496, 53784.275 24/08/12,04:09:33,19,07,1, 11.9,1,1, 19.642, 10038.580, 622.431, 53784.298 24/08/12,04:09:34,00,07,1, 11.9,1,1, 19.642, 10038.573, 622.431, 53784.298 24/08/12,04:09:34,01,07,1, 11.9,1,1, 19.642, 10038.605, 622.400, 53784.385 24/08/12,04:09:34,02,07,1, 11.9,1,1, 19.642, 10038.621, 622.396, 53784.399 24/08/12,04:09:34,03,07,1, 11.9,1,1, 19.642, 10038.635, 622.375, 53784.346 24/08/12,04:09:34,04,07,1, 11.9,1,1, 19.642, 10038.623, 622.351, 53784.427 24/08/12,04:09:34,05,07,1, 11.9,1,1, 19.642, 10038.651, 622.331, 53784.385 24/08/12,04:09:34,06,07,1, 11.9,1,1, 19.642, 10038.648, 622.318, 53784.404 24/08/12,04:09:34,07,07,1, 11.9,1,1, 19.642, 10038.653, 622.283, 53784.447 24/08/12,04:09:34,08,07,1, 11.9,1,1, 19.642, 10038.678, 622.267, 53784.421 24/08/12,04:09:34,09,07,1, 11.9,1,1, 19.642, 10038.705, 622.239, 53784.469 24/08/12,04:09:34,10,07,1, 11.9,1,1, 19.642, 10038.714, 622.256, 53784.485 24/08/12,04:09:34,11,07,1, 11.9,1,1, 19.642, 10038.707, 622.223, 53784.443 24/08/12,04:09:34,12,07,1, 11.9,1,1, 19.642, 10038.719, 622.213, 53784.444 24/08/12,04:09:34,13,07,1, 11.9,1,1, 19.642, 10038.737, 622.205, 53784.398 24/08/12,04:09:34,14,07,1, 11.9,1,1, 19.642, 10038.732, 622.202, 53784.413 24/08/12,04:09:34,15,07,1, 11.9,1,1, 19.642, 10038.756, 622.224, 53784.498 24/08/12,04:09:34,16,07,1, 11.9,1,1, 19.642, 10038.750, 622.178, 53784.457 24/08/12,04:09:34,17,07,1, 11.9,1,1, 19.642, 10038.776, 622.168, 53784.412 24/08/12,04:09:34,18,07,1, 11.9,1,1, 19.642, 10038.762, 622.151, 53784.498 24/08/12,04:09:34,19,07,1, 11.9,1,1, 19.642, 10038.763, 622.144, 53784.448 24/08/12,04:09:35,00,08,1, 12.0,1,1, 19.646, 10038.756, 622.144, 53784.448 24/08/12,04:09:35,01,08,1, 12.0,1,1, 19.646, 10038.774, 622.115, 53784.469 24/08/12,04:09:35,02,08,1, 12.0,1,1, 19.646, 10038.763, 622.088, 53784.450 24/08/12,04:09:35,03,08,1, 12.0,1,1, 19.646, 10038.766, 622.075, 53784.452 24/08/12,04:09:35,04,08,1, 12.0,1,1, 19.646, 10038.797, 622.053, 53784.447 24/08/12,04:09:35,05,08,1, 12.0,1,1, 19.646, 10038.755, 622.023, 53784.518 24/08/12,04:09:35,06,08,1, 12.0,1,1, 19.646, 10038.779, 621.995, 53784.456 24/08/12,04:09:35,07,08,1, 12.0,1,1, 19.646, 10038.747, 621.969, 53784.535 24/08/12,04:09:35,08,08,1, 12.0,1,1, 19.646, 10038.713, 621.933, 53784.449 24/08/12,04:09:35,09,08,1, 12.0,1,1, 19.646, 10038.724, 621.911, 53784.470 24/08/12,04:09:35,10,08,1, 12.0,1,1, 19.646, 10038.700, 621.893, 53784.494 24/08/12,04:09:35,11,08,1, 12.0,1,1, 19.646, 10038.698, 621.855, 53784.444 24/08/12,04:09:35,12,08,1, 12.0,1,1, 19.646, 10038.668, 621.822, 53784.433 24/08/12,04:09:35,13,08,1, 12.0,1,1, 19.646, 10038.641, 621.769, 53784.441 24/08/12,04:09:35,14,08,1, 12.0,1,1, 19.646, 10038.664, 621.743, 53784.427 24/08/12,04:09:35,15,08,1, 12.0,1,1, 19.646, 10038.635, 621.709, 53784.418 24/08/12,04:09:35,16,08,1, 12.0,1,1, 19.646, 10038.639, 621.643, 53784.471 24/08/12,04:09:35,17,08,1, 12.0,1,1, 19.646, 10038.594, 621.602, 53784.380 24/08/12,04:09:35,18,08,1, 12.0,1,1, 19.646, 10038.627, 621.558, 53784.388 24/08/12,04:09:35,19,08,1, 12.0,1,1, 19.646, 10038.598, 621.529, 53784.332 24/08/12,04:09:36,00,09,1, 11.9,1,1, 19.639, 10038.598, 621.529, 53784.332 24/08/12,04:09:36,01,09,1, 11.9,1,1, 19.639, 10038.571, 621.458, 53784.334 24/08/12,04:09:36,02,09,1, 11.9,1,1, 19.639, 10038.541, 621.411, 53784.334 24/08/12,04:09:36,03,09,1, 11.9,1,1, 19.639, 10038.533, 621.390, 53784.377 24/08/12,04:09:36,04,09,1, 11.9,1,1, 19.639, 10038.524, 621.341, 53784.400 24/08/12,04:09:36,05,09,1, 11.9,1,1, 19.639, 10038.514, 621.288, 53784.325 24/08/12,04:09:36,06,09,1, 11.9,1,1, 19.639, 10038.489, 621.255, 53784.350 24/08/12,04:09:36,07,09,1, 11.9,1,1, 19.639, 10038.472, 621.220, 53784.372 24/08/12,04:09:36,08,09,1, 11.9,1,1, 19.639, 10038.438, 621.155, 53784.281 24/08/12,04:09:36,09,09,1, 11.9,1,1, 19.639, 10038.425, 621.125, 53784.304 24/08/12,04:09:36,10,09,1, 11.9,1,1, 19.639, 10038.390, 621.073, 53784.315 24/08/12,04:09:36,11,09,1, 11.9,1,1, 19.639, 10038.372, 621.015, 53784.262 24/08/12,04:09:36,12,09,1, 11.9,1,1, 19.639, 10038.357, 620.975, 53784.264 24/08/12,04:09:36,13,09,1, 11.9,1,1, 19.639, 10038.341, 620.920, 53784.271 24/08/12,04:09:36,14,09,1, 11.9,1,1, 19.639, 10038.335, 620.872, 53784.286 24/08/12,04:09:36,15,09,1, 11.9,1,1, 19.639, 10038.312, 620.831, 53784.236 24/08/12,04:09:36,16,09,1, 11.9,1,1, 19.639, 10038.257, 620.774, 53784.168 24/08/12,04:09:36,17,09,1, 11.9,1,1, 19.639, 10038.254, 620.749, 53784.257 24/08/12,04:09:36,18,09,1, 11.9,1,1, 19.639, 10038.239, 620.692, 53784.257 24/08/12,04:09:36,19,09,1, 11.9,1,1, 19.639, 10038.243, 620.652, 53784.244 24/08/12,04:09:37,00,09,1, 11.9,1,1, 19.647, 10038.239, 620.652, 53784.244 24/08/12,04:09:37,01,09,1, 11.9,1,1, 19.647, 10038.188, 620.571, 53784.218 24/08/12,04:09:37,02,09,1, 11.9,1,1, 19.647, 10038.162, 620.513, 53784.236 24/08/12,04:09:37,03,09,1, 11.9,1,1, 19.647, 10038.136, 620.464, 53784.176 24/08/12,04:09:37,04,09,1, 11.9,1,1, 19.647, 10038.114, 620.415, 53784.121 24/08/12,04:09:37,05,09,1, 11.9,1,1, 19.647, 10038.110, 620.372, 53784.158 24/08/12,04:09:37,06,09,1, 11.9,1,1, 19.647, 10038.090, 620.306, 53784.136 24/08/12,04:09:37,07,09,1, 11.9,1,1, 19.647, 10038.099, 620.271, 53784.215 24/08/12,04:09:37,08,09,1, 11.9,1,1, 19.647, 10038.093, 620.200, 53784.123 24/08/12,04:09:37,09,09,1, 11.9,1,1, 19.647, 10038.068, 620.192, 53784.176 24/08/12,04:09:37,10,09,1, 11.9,1,1, 19.647, 10038.074, 620.106, 53784.100 24/08/12,04:09:37,11,09,1, 11.9,1,1, 19.647, 10038.067, 620.075, 53784.143 24/08/12,04:09:37,12,09,1, 11.9,1,1, 19.647, 10038.034, 620.042, 53784.110 24/08/12,04:09:37,13,09,1, 11.9,1,1, 19.647, 10038.017, 619.984, 53784.151 24/08/12,04:09:37,14,09,1, 11.9,1,1, 19.647, 10038.005, 619.943, 53784.125 24/08/12,04:09:37,15,09,1, 11.9,1,1, 19.647, 10038.017, 619.917, 53784.132 24/08/12,04:09:37,16,09,1, 11.9,1,1, 19.647, 10037.957, 619.870, 53784.100 24/08/12,04:09:37,17,09,1, 11.9,1,1, 19.647, 10037.964, 619.794, 53784.090 24/08/12,04:09:37,18,09,1, 11.9,1,1, 19.647, 10037.961, 619.734, 53784.107 24/08/12,04:09:37,19,09,1, 11.9,1,1, 19.647, 10037.933, 619.697, 53784.056 24/08/12,04:09:38,00,09,1, 11.9,1,1, 19.643, 10037.930, 619.697, 53784.056 24/08/12,04:09:38,01,09,1, 11.9,1,1, 19.643, 10037.934, 619.597, 53784.098 24/08/12,04:09:38,02,09,1, 11.9,1,1, 19.643, 10037.913, 619.522, 53784.064 24/08/12,04:09:38,03,09,1, 11.9,1,1, 19.643, 10037.916, 619.462, 53784.081 24/08/12,04:09:38,04,09,1, 11.9,1,1, 19.643, 10037.891, 619.414, 53784.033 24/08/12,04:09:38,05,09,1, 11.9,1,1, 19.643, 10037.894, 619.350, 53784.025 24/08/12,04:09:38,06,09,1, 11.9,1,1, 19.643, 10037.882, 619.288, 53783.994 24/08/12,04:09:38,07,09,1, 11.9,1,1, 19.643, 10037.913, 619.228, 53784.050 24/08/12,04:09:38,08,09,1, 11.9,1,1, 19.643, 10037.906, 619.206, 53784.084 24/08/12,04:09:38,09,09,1, 11.9,1,1, 19.643, 10037.909, 619.120, 53783.974 24/08/12,04:09:38,10,09,1, 11.9,1,1, 19.643, 10037.923, 619.059, 53783.960 24/08/12,04:09:38,11,09,1, 11.9,1,1, 19.643, 10037.916, 619.009, 53784.043 24/08/12,04:09:38,12,09,1, 11.9,1,1, 19.643, 10037.947, 618.938, 53783.932 24/08/12,04:09:38,13,09,1, 11.9,1,1, 19.643, 10037.975, 618.896, 53783.939 24/08/12,04:09:38,14,09,1, 11.9,1,1, 19.643, 10038.004, 618.828, 53783.922 24/08/12,04:09:38,15,09,1, 11.9,1,1, 19.643, 10038.028, 618.773, 53783.927 24/08/12,04:09:38,16,09,1, 11.9,1,1, 19.643, 10038.026, 618.737, 53783.987 24/08/12,04:09:38,17,09,1, 11.9,1,1, 19.643, 10038.071, 618.694, 53783.985 24/08/12,04:09:38,18,09,1, 11.9,1,1, 19.643, 10038.087, 618.632, 53783.885 24/08/12,04:09:38,19,09,1, 11.9,1,1, 19.643, 10038.125, 618.609, 53783.960 24/08/12,04:09:39,00,09,1, 11.9,1,1, 19.646, 10038.122, 618.609, 53783.960 24/08/12,04:09:39,01,09,1, 11.9,1,1, 19.646, 10038.206, 618.519, 53783.946 24/08/12,04:09:39,02,09,1, 11.9,1,1, 19.646, 10038.232, 618.510, 53784.000 24/08/12,04:09:39,03,09,1, 11.9,1,1, 19.646, 10038.267, 618.441, 53783.881 24/08/12,04:09:39,04,09,1, 11.9,1,1, 19.646, 10038.310, 618.415, 53783.895 24/08/12,04:09:39,05,09,1, 11.9,1,1, 19.646, 10038.356, 618.371, 53783.856 24/08/12,04:09:39,06,09,1, 11.9,1,1, 19.646, 10038.380, 618.354, 53783.912 24/08/12,04:09:39,07,09,1, 11.9,1,1, 19.646, 10038.415, 618.312, 53783.935 24/08/12,04:09:39,08,09,1, 11.9,1,1, 19.646, 10038.433, 618.296, 53783.908 24/08/12,04:09:39,09,09,1, 11.9,1,1, 19.646, 10038.491, 618.268, 53783.918 24/08/12,04:09:39,10,09,1, 11.9,1,1, 19.646, 10038.545, 618.243, 53783.863 24/08/12,04:09:39,11,09,1, 11.9,1,1, 19.646, 10038.562, 618.196, 53783.934 24/08/12,04:09:39,12,09,1, 11.9,1,1, 19.646, 10038.615, 618.164, 53783.912 24/08/12,04:09:39,13,09,1, 11.9,1,1, 19.646, 10038.646, 618.172, 53783.943 24/08/12,04:09:39,14,09,1, 11.9,1,1, 19.646, 10038.684, 618.098, 53783.945 24/08/12,04:09:39,15,09,1, 11.9,1,1, 19.646, 10038.724, 618.108, 53783.913 24/08/12,04:09:39,16,09,1, 11.9,1,1, 19.646, 10038.732, 618.094, 53783.907 24/08/12,04:09:39,17,09,1, 11.9,1,1, 19.646, 10038.788, 618.052, 53783.906 24/08/12,04:09:39,18,09,1, 11.9,1,1, 19.646, 10038.839, 618.027, 53783.894 24/08/12,04:09:39,19,09,1, 11.9,1,1, 19.646, 10038.849, 617.998, 53783.922 24/08/12,04:09:40,00,09,1, 11.9,1,1, 19.647, 10038.848, 617.998, 53783.922 24/08/12,04:09:40,01,09,1, 11.9,1,1, 19.647, 10038.935, 617.939, 53784.008 24/08/12,04:09:40,02,09,1, 11.9,1,1, 19.647, 10038.959, 617.934, 53783.982 24/08/12,04:09:40,03,09,1, 11.9,1,1, 19.647, 10039.011, 617.899, 53783.920 24/08/12,04:09:40,04,09,1, 11.9,1,1, 19.647, 10039.045, 617.879, 53784.071 24/08/12,04:09:40,05,09,1, 11.9,1,1, 19.647, 10039.062, 617.848, 53784.004 24/08/12,04:09:40,06,09,1, 11.9,1,1, 19.647, 10039.092, 617.816, 53784.003 24/08/12,04:09:40,07,09,1, 11.9,1,1, 19.647, 10039.107, 617.804, 53783.975 24/08/12,04:09:40,08,09,1, 11.9,1,1, 19.647, 10039.161, 617.796, 53784.022 24/08/12,04:09:40,09,09,1, 11.9,1,1, 19.647, 10039.141, 617.773, 53784.036 24/08/12,04:09:40,10,09,1, 11.9,1,1, 19.647, 10039.154, 617.716, 53783.983 24/08/12,04:09:40,11,09,1, 11.9,1,1, 19.647, 10039.202, 617.716, 53784.009 24/08/12,04:09:40,12,09,1, 11.9,1,1, 19.647, 10039.246, 617.690, 53784.058 24/08/12,04:09:40,13,09,1, 11.9,1,1, 19.647, 10039.253, 617.673, 53784.092 24/08/12,04:09:40,14,09,1, 11.9,1,1, 19.647, 10039.295, 617.655, 53784.007 24/08/12,04:09:40,15,09,1, 11.9,1,1, 19.647, 10039.306, 617.640, 53784.023 24/08/12,04:09:40,16,09,1, 11.9,1,1, 19.647, 10039.341, 617.621, 53784.122 24/08/12,04:09:40,17,09,1, 11.9,1,1, 19.647, 10039.351, 617.610, 53784.102 24/08/12,04:09:40,18,09,1, 11.9,1,1, 19.647, 10039.414, 617.605, 53784.194 24/08/12,04:09:40,19,09,1, 11.9,1,1, 19.647, 10039.402, 617.595, 53784.139 24/08/12,04:09:41,00,09,1, 12.0,1,1, 19.645, 10039.399, 617.595, 53784.139 24/08/12,04:09:41,01,09,1, 12.0,1,1, 19.645, 10039.457, 617.575, 53784.191 24/08/12,04:09:41,02,09,1, 12.0,1,1, 19.645, 10039.448, 617.569, 53784.117 24/08/12,04:09:41,03,09,1, 12.0,1,1, 19.645, 10039.449, 617.542, 53784.137 24/08/12,04:09:41,04,09,1, 12.0,1,1, 19.645, 10039.466, 617.529, 53784.190 24/08/12,04:09:41,05,09,1, 12.0,1,1, 19.645, 10039.505, 617.509, 53784.149 24/08/12,04:09:41,06,09,1, 12.0,1,1, 19.645, 10039.499, 617.512, 53784.203 24/08/12,04:09:41,07,09,1, 12.0,1,1, 19.645, 10039.503, 617.490, 53784.240 24/08/12,04:09:41,08,09,1, 12.0,1,1, 19.645, 10039.509, 617.455, 53784.216 24/08/12,04:09:41,09,09,1, 12.0,1,1, 19.645, 10039.509, 617.452, 53784.254 24/08/12,04:09:41,10,09,1, 12.0,1,1, 19.645, 10039.510, 617.428, 53784.271 24/08/12,04:09:41,11,09,1, 12.0,1,1, 19.645, 10039.493, 617.427, 53784.251 24/08/12,04:09:41,12,09,1, 12.0,1,1, 19.645, 10039.487, 617.426, 53784.319 24/08/12,04:09:41,13,09,1, 12.0,1,1, 19.645, 10039.491, 617.421, 53784.335 24/08/12,04:09:41,14,09,1, 12.0,1,1, 19.645, 10039.496, 617.408, 53784.330 24/08/12,04:09:41,15,09,1, 12.0,1,1, 19.645, 10039.494, 617.390, 53784.409 24/08/12,04:09:41,16,09,1, 12.0,1,1, 19.645, 10039.479, 617.370, 53784.357 24/08/12,04:09:41,17,09,1, 12.0,1,1, 19.645, 10039.461, 617.351, 53784.381 24/08/12,04:09:41,18,09,1, 12.0,1,1, 19.645, 10039.460, 617.342, 53784.402 24/08/12,04:09:41,19,09,1, 12.0,1,1, 19.645, 10039.434, 617.318, 53784.416 24/08/12,04:09:42,00,09,1, 11.9,1,1, 19.641, 10039.432, 617.318, 53784.416 24/08/12,04:09:42,01,09,1, 11.9,1,1, 19.641, 10039.435, 617.282, 53784.445 24/08/12,04:09:42,02,09,1, 11.9,1,1, 19.641, 10039.375, 617.304, 53784.516 24/08/12,04:09:42,03,09,1, 11.9,1,1, 19.641, 10039.365, 617.278, 53784.492 24/08/12,04:09:42,04,09,1, 11.9,1,1, 19.641, 10039.355, 617.263, 53784.556 24/08/12,04:09:42,05,09,1, 11.9,1,1, 19.641, 10039.329, 617.254, 53784.568 24/08/12,04:09:42,06,09,1, 11.9,1,1, 19.641, 10039.301, 617.251, 53784.545 24/08/12,04:09:42,07,09,1, 11.9,1,1, 19.641, 10039.252, 617.250, 53784.558 24/08/12,04:09:42,08,09,1, 11.9,1,1, 19.641, 10039.227, 617.245, 53784.544 24/08/12,04:09:42,09,09,1, 11.9,1,1, 19.641, 10039.219, 617.235, 53784.633 24/08/12,04:09:42,10,09,1, 11.9,1,1, 19.641, 10039.177, 617.211, 53784.650 24/08/12,04:09:42,11,09,1, 11.9,1,1, 19.641, 10039.138, 617.227, 53784.665 24/08/12,04:09:42,12,09,1, 11.9,1,1, 19.641, 10039.095, 617.199, 53784.678 24/08/12,04:09:42,13,09,1, 11.9,1,1, 19.641, 10039.062, 617.182, 53784.695 24/08/12,04:09:42,14,09,1, 11.9,1,1, 19.641, 10039.046, 617.180, 53784.710 24/08/12,04:09:42,15,09,1, 11.9,1,1, 19.641, 10039.001, 617.147, 53784.719 24/08/12,04:09:42,16,09,1, 11.9,1,1, 19.641, 10038.970, 617.125, 53784.776 24/08/12,04:09:42,17,09,1, 11.9,1,1, 19.641, 10038.932, 617.128, 53784.759 24/08/12,04:09:42,18,09,1, 11.9,1,1, 19.641, 10038.888, 617.113, 53784.822 24/08/12,04:09:42,19,09,1, 11.9,1,1, 19.641, 10038.838, 617.118, 53784.866 24/08/12,04:09:43,00,09,1, 11.9,1,1, 19.647, 10038.831, 617.118, 53784.866 24/08/12,04:09:43,01,09,1, 11.9,1,1, 19.647, 10038.776, 617.096, 53784.883 24/08/12,04:09:43,02,09,1, 11.9,1,1, 19.647, 10038.714, 617.079, 53784.923 24/08/12,04:09:43,03,09,1, 11.9,1,1, 19.647, 10038.697, 617.085, 53784.945 24/08/12,04:09:43,04,09,1, 11.9,1,1, 19.647, 10038.643, 617.065, 53784.894 24/08/12,04:09:43,05,09,1, 11.9,1,1, 19.647, 10038.589, 617.035, 53784.907 24/08/12,04:09:43,06,09,1, 11.9,1,1, 19.647, 10038.549, 616.995, 53784.968 24/08/12,04:09:43,07,09,1, 11.9,1,1, 19.647, 10038.517, 617.008, 53784.910 24/08/12,04:09:43,08,09,1, 11.9,1,1, 19.647, 10038.474, 616.999, 53785.013 24/08/12,04:09:43,09,09,1, 11.9,1,1, 19.647, 10038.412, 616.972, 53785.038 24/08/12,04:09:43,10,09,1, 11.9,1,1, 19.647, 10038.390, 616.964, 53785.026 24/08/12,04:09:43,11,09,1, 11.9,1,1, 19.647, 10038.344, 616.962, 53785.014 24/08/12,04:09:43,12,09,1, 11.9,1,1, 19.647, 10038.304, 616.931, 53785.060 24/08/12,04:09:43,13,09,1, 11.9,1,1, 19.647, 10038.306, 616.928, 53785.063 24/08/12,04:09:43,14,09,1, 11.9,1,1, 19.647, 10038.223, 616.927, 53785.123 24/08/12,04:09:43,15,09,1, 11.9,1,1, 19.647, 10038.185, 616.928, 53785.134 24/08/12,04:09:43,16,09,1, 11.9,1,1, 19.647, 10038.150, 616.919, 53785.108 24/08/12,04:09:43,17,09,1, 11.9,1,1, 19.647, 10038.128, 616.898, 53785.130 24/08/12,04:09:43,18,09,1, 11.9,1,1, 19.647, 10038.066, 616.910, 53785.194 24/08/12,04:09:43,19,09,1, 11.9,1,1, 19.647, 10038.028, 616.892, 53785.152 24/08/12,04:09:44,00,09,1, 11.9,1,1, 19.646, 10038.022, 616.892, 53785.152 24/08/12,04:09:44,01,09,1, 11.9,1,1, 19.646, 10037.953, 616.884, 53785.205 24/08/12,04:09:44,02,09,1, 11.9,1,1, 19.646, 10037.938, 616.897, 53785.289 24/08/12,04:09:44,03,09,1, 11.9,1,1, 19.646, 10037.870, 616.890, 53785.306 24/08/12,04:09:44,04,09,1, 11.9,1,1, 19.646, 10037.863, 616.917, 53785.274 24/08/12,04:09:44,05,09,1, 11.9,1,1, 19.646, 10037.826, 616.904, 53785.286 24/08/12,04:09:44,06,09,1, 11.9,1,1, 19.646, 10037.782, 616.928, 53785.360 24/08/12,04:09:44,07,09,1, 11.9,1,1, 19.646, 10037.776, 616.915, 53785.361 24/08/12,04:09:44,08,09,1, 11.9,1,1, 19.646, 10037.710, 616.941, 53785.380 24/08/12,04:09:44,09,09,1, 11.9,1,1, 19.646, 10037.703, 616.971, 53785.428 24/08/12,04:09:44,10,09,1, 11.9,1,1, 19.646, 10037.665, 616.969, 53785.405 24/08/12,04:09:44,11,09,1, 11.9,1,1, 19.646, 10037.636, 617.000, 53785.415 24/08/12,04:09:44,12,09,1, 11.9,1,1, 19.646, 10037.597, 617.008, 53785.419 24/08/12,04:09:44,13,09,1, 11.9,1,1, 19.646, 10037.582, 617.030, 53785.531 24/08/12,04:09:44,14,09,1, 11.9,1,1, 19.646, 10037.573, 617.026, 53785.479 24/08/12,04:09:44,15,09,1, 11.9,1,1, 19.646, 10037.519, 617.006, 53785.510 24/08/12,04:09:44,16,09,1, 11.9,1,1, 19.646, 10037.470, 617.036, 53785.609 24/08/12,04:09:44,17,09,1, 11.9,1,1, 19.646, 10037.465, 617.075, 53785.595 24/08/12,04:09:44,18,09,1, 11.9,1,1, 19.646, 10037.410, 617.111, 53785.649 24/08/12,04:09:44,19,09,1, 11.9,1,1, 19.646, 10037.350, 617.138, 53785.720 24/08/12,04:09:45,00,09,1, 12.0,1,1, 19.644, 10037.346, 617.138, 53785.720 24/08/12,04:09:45,01,09,1, 12.0,1,1, 19.644, 10037.322, 617.164, 53785.697 24/08/12,04:09:45,02,09,1, 12.0,1,1, 19.644, 10037.289, 617.213, 53785.749 24/08/12,04:09:45,03,09,1, 12.0,1,1, 19.644, 10037.226, 617.228, 53785.778 24/08/12,04:09:45,04,09,1, 12.0,1,1, 19.644, 10037.200, 617.259, 53785.791 24/08/12,04:09:45,05,09,1, 12.0,1,1, 19.644, 10037.157, 617.288, 53785.830 24/08/12,04:09:45,06,09,1, 12.0,1,1, 19.644, 10037.124, 617.316, 53785.847 24/08/12,04:09:45,07,09,1, 12.0,1,1, 19.644, 10037.072, 617.385, 53785.882 24/08/12,04:09:45,08,09,1, 12.0,1,1, 19.644, 10037.043, 617.412, 53785.911 24/08/12,04:09:45,09,09,1, 12.0,1,1, 19.644, 10037.017, 617.476, 53785.937 24/08/12,04:09:45,10,09,1, 12.0,1,1, 19.644, 10036.979, 617.506, 53785.967 24/08/12,04:09:45,11,09,1, 12.0,1,1, 19.644, 10036.970, 617.571, 53786.037 24/08/12,04:09:45,12,09,1, 12.0,1,1, 19.644, 10036.921, 617.614, 53786.088 24/08/12,04:09:45,13,09,1, 12.0,1,1, 19.644, 10036.884, 617.679, 53786.120 24/08/12,04:09:45,14,09,1, 12.0,1,1, 19.644, 10036.865, 617.703, 53786.115 24/08/12,04:09:45,15,09,1, 12.0,1,1, 19.644, 10036.825, 617.764, 53786.175 24/08/12,04:09:45,16,09,1, 12.0,1,1, 19.644, 10036.798, 617.831, 53786.257 24/08/12,04:09:45,17,09,1, 12.0,1,1, 19.644, 10036.782, 617.856, 53786.220 24/08/12,04:09:45,18,09,1, 12.0,1,1, 19.644, 10036.771, 617.928, 53786.279 24/08/12,04:09:45,19,09,1, 12.0,1,1, 19.644, 10036.734, 617.991, 53786.330 24/08/12,04:09:46,00,09,1, 11.9,1,1, 19.643, 10036.728, 617.991, 53786.330 24/08/12,04:09:46,01,09,1, 11.9,1,1, 19.643, 10036.707, 618.077, 53786.378 24/08/12,04:09:46,02,09,1, 11.9,1,1, 19.643, 10036.666, 618.133, 53786.463 24/08/12,04:09:46,03,09,1, 11.9,1,1, 19.643, 10036.673, 618.180, 53786.467 24/08/12,04:09:46,04,09,1, 11.9,1,1, 19.643, 10036.674, 618.254, 53786.502 24/08/12,04:09:46,05,09,1, 11.9,1,1, 19.643, 10036.653, 618.298, 53786.572 24/08/12,04:09:46,06,09,1, 11.9,1,1, 19.643, 10036.651, 618.370, 53786.588 24/08/12,04:09:46,07,09,1, 11.9,1,1, 19.643, 10036.660, 618.432, 53786.650 24/08/12,04:09:46,08,09,1, 11.9,1,1, 19.643, 10036.650, 618.496, 53786.695 24/08/12,04:09:46,09,09,1, 11.9,1,1, 19.643, 10036.651, 618.560, 53786.677 24/08/12,04:09:46,10,09,1, 11.9,1,1, 19.643, 10036.655, 618.586, 53786.705 24/08/12,04:09:46,11,09,1, 11.9,1,1, 19.643, 10036.639, 618.647, 53786.688 24/08/12,04:09:46,12,09,1, 11.9,1,1, 19.643, 10036.624, 618.717, 53786.836 24/08/12,04:09:46,13,09,1, 11.9,1,1, 19.643, 10036.637, 618.777, 53786.873 24/08/12,04:09:46,14,09,1, 11.9,1,1, 19.643, 10036.628, 618.843, 53786.799 24/08/12,04:09:46,15,09,1, 11.9,1,1, 19.643, 10036.630, 618.885, 53786.895 24/08/12,04:09:46,16,09,1, 11.9,1,1, 19.643, 10036.625, 618.940, 53786.941 24/08/12,04:09:46,17,09,1, 11.9,1,1, 19.643, 10036.626, 619.031, 53786.936 24/08/12,04:09:46,18,09,1, 11.9,1,1, 19.643, 10036.635, 619.092, 53786.949 24/08/12,04:09:46,19,09,1, 11.9,1,1, 19.643, 10036.616, 619.169, 53787.013 24/08/12,04:09:47,00,09,1, 11.9,1,1, 19.647, 10036.612, 619.169, 53787.013 24/08/12,04:09:47,01,09,1, 11.9,1,1, 19.647, 10036.616, 619.275, 53787.068 24/08/12,04:09:47,02,09,1, 11.9,1,1, 19.647, 10036.630, 619.325, 53787.071 24/08/12,04:09:47,03,09,1, 11.9,1,1, 19.647, 10036.620, 619.388, 53787.146 24/08/12,04:09:47,04,09,1, 11.9,1,1, 19.647, 10036.647, 619.428, 53787.145 24/08/12,04:09:47,05,09,1, 11.9,1,1, 19.647, 10036.629, 619.505, 53787.156 24/08/12,04:09:47,06,09,1, 11.9,1,1, 19.647, 10036.638, 619.524, 53787.174 24/08/12,04:09:47,07,09,1, 11.9,1,1, 19.647, 10036.630, 619.604, 53787.226 24/08/12,04:09:47,08,09,1, 11.9,1,1, 19.647, 10036.640, 619.618, 53787.207 24/08/12,04:09:47,09,09,1, 11.9,1,1, 19.647, 10036.641, 619.671, 53787.255 24/08/12,04:09:47,10,09,1, 11.9,1,1, 19.647, 10036.646, 619.715, 53787.275 24/08/12,04:09:47,11,09,1, 11.9,1,1, 19.647, 10036.649, 619.780, 53787.317 24/08/12,04:09:47,12,09,1, 11.9,1,1, 19.647, 10036.638, 619.817, 53787.345 24/08/12,04:09:47,13,09,1, 11.9,1,1, 19.647, 10036.632, 619.856, 53787.340 24/08/12,04:09:47,14,09,1, 11.9,1,1, 19.647, 10036.637, 619.891, 53787.388 24/08/12,04:09:47,15,09,1, 11.9,1,1, 19.647, 10036.644, 619.921, 53787.404 24/08/12,04:09:47,16,09,1, 11.9,1,1, 19.647, 10036.641, 619.959, 53787.394 24/08/12,04:09:47,17,09,1, 11.9,1,1, 19.647, 10036.658, 619.985, 53787.376 24/08/12,04:09:47,18,09,1, 11.9,1,1, 19.647, 10036.664, 620.020, 53787.479 24/08/12,04:09:47,19,09,1, 11.9,1,1, 19.647, 10036.672, 620.069, 53787.481 24/08/12,04:09:48,00,09,1, 11.9,1,1, 19.641, 10036.670, 620.069, 53787.481 24/08/12,04:09:48,01,09,1, 11.9,1,1, 19.641, 10036.667, 620.090, 53787.491 24/08/12,04:09:48,02,09,1, 11.9,1,1, 19.641, 10036.708, 620.127, 53787.480 24/08/12,04:09:48,03,09,1, 11.9,1,1, 19.641, 10036.700, 620.149, 53787.497 24/08/12,04:09:48,04,09,1, 11.9,1,1, 19.641, 10036.702, 620.164, 53787.476 24/08/12,04:09:48,05,09,1, 11.9,1,1, 19.641, 10036.701, 620.183, 53787.478 24/08/12,04:09:48,06,09,1, 11.9,1,1, 19.641, 10036.695, 620.187, 53787.518 24/08/12,04:09:48,07,09,1, 11.9,1,1, 19.641, 10036.723, 620.224, 53787.485 24/08/12,04:09:48,08,09,1, 11.9,1,1, 19.641, 10036.722, 620.238, 53787.487 24/08/12,04:09:48,09,09,1, 11.9,1,1, 19.641, 10036.730, 620.249, 53787.496 24/08/12,04:09:48,10,09,1, 11.9,1,1, 19.641, 10036.712, 620.248, 53787.449 24/08/12,04:09:48,11,09,1, 11.9,1,1, 19.641, 10036.743, 620.222, 53787.480 24/08/12,04:09:48,12,09,1, 11.9,1,1, 19.641, 10036.736, 620.256, 53787.491 24/08/12,04:09:48,13,09,1, 11.9,1,1, 19.641, 10036.738, 620.277, 53787.492 24/08/12,04:09:48,14,09,1, 11.9,1,1, 19.641, 10036.753, 620.299, 53787.471 24/08/12,04:09:48,15,09,1, 11.9,1,1, 19.641, 10036.762, 620.312, 53787.482 24/08/12,04:09:48,16,09,1, 11.9,1,1, 19.641, 10036.724, 620.332, 53787.560 24/08/12,04:09:48,17,09,1, 11.9,1,1, 19.641, 10036.756, 620.330, 53787.499 24/08/12,04:09:48,18,09,1, 11.9,1,1, 19.641, 10036.764, 620.383, 53787.568 24/08/12,04:09:48,19,09,1, 11.9,1,1, 19.641, 10036.770, 620.352, 53787.465 24/08/12,04:09:49,00,09,1, 12.0,1,1, 19.644, 10036.770, 620.352, 53787.465 24/08/12,04:09:49,01,09,1, 12.0,1,1, 19.644, 10036.739, 620.357, 53787.556 24/08/12,04:09:49,02,09,1, 12.0,1,1, 19.644, 10036.737, 620.369, 53787.531 24/08/12,04:09:49,03,09,1, 12.0,1,1, 19.644, 10036.725, 620.369, 53787.498 24/08/12,04:09:49,04,09,1, 12.0,1,1, 19.644, 10036.744, 620.363, 53787.484 24/08/12,04:09:49,05,09,1, 12.0,1,1, 19.644, 10036.717, 620.407, 53787.510 24/08/12,04:09:49,06,09,1, 12.0,1,1, 19.644, 10036.721, 620.389, 53787.500 24/08/12,04:09:49,07,09,1, 12.0,1,1, 19.644, 10036.725, 620.408, 53787.485 24/08/12,04:09:49,08,09,1, 12.0,1,1, 19.644, 10036.696, 620.429, 53787.489 24/08/12,04:09:49,09,09,1, 12.0,1,1, 19.644, 10036.692, 620.431, 53787.518 24/08/12,04:09:49,10,09,1, 12.0,1,1, 19.644, 10036.673, 620.435, 53787.512 24/08/12,04:09:49,11,09,1, 12.0,1,1, 19.644, 10036.658, 620.468, 53787.563 24/08/12,04:09:49,12,09,1, 12.0,1,1, 19.644, 10036.671, 620.492, 53787.541 24/08/12,04:09:49,13,09,1, 12.0,1,1, 19.644, 10036.642, 620.469, 53787.483 24/08/12,04:09:49,14,09,1, 12.0,1,1, 19.644, 10036.643, 620.465, 53787.496 24/08/12,04:09:49,15,09,1, 12.0,1,1, 19.644, 10036.638, 620.466, 53787.493 24/08/12,04:09:49,16,09,1, 12.0,1,1, 19.644, 10036.612, 620.480, 53787.501 24/08/12,04:09:49,17,09,1, 12.0,1,1, 19.644, 10036.604, 620.483, 53787.589 24/08/12,04:09:49,18,09,1, 12.0,1,1, 19.644, 10036.594, 620.492, 53787.490 24/08/12,04:09:49,19,09,1, 12.0,1,1, 19.644, 10036.615, 620.462, 53787.592 24/08/12,04:09:50,00,09,1, 11.9,1,1, 19.647, 10036.612, 620.462, 53787.592 24/08/12,04:09:50,01,09,1, 11.9,1,1, 19.647, 10036.549, 620.489, 53787.576 24/08/12,04:09:50,02,09,1, 11.9,1,1, 19.647, 10036.555, 620.506, 53787.650 24/08/12,04:09:50,03,09,1, 11.9,1,1, 19.647, 10036.550, 620.493, 53787.617 24/08/12,04:09:50,04,09,1, 11.9,1,1, 19.647, 10036.546, 620.469, 53787.546 24/08/12,04:09:50,05,09,1, 11.9,1,1, 19.647, 10036.535, 620.464, 53787.576 24/08/12,04:09:50,06,09,1, 11.9,1,1, 19.647, 10036.508, 620.452, 53787.618 24/08/12,04:09:50,07,09,1, 11.9,1,1, 19.647, 10036.506, 620.434, 53787.583 24/08/12,04:09:50,08,09,1, 11.9,1,1, 19.647, 10036.495, 620.451, 53787.582 24/08/12,04:09:50,09,09,1, 11.9,1,1, 19.647, 10036.498, 620.424, 53787.579 24/08/12,04:09:50,10,09,1, 11.9,1,1, 19.647, 10036.496, 620.412, 53787.561 24/08/12,04:09:50,11,09,1, 11.9,1,1, 19.647, 10036.478, 620.402, 53787.620 24/08/12,04:09:50,12,09,1, 11.9,1,1, 19.647, 10036.472, 620.381, 53787.618 24/08/12,04:09:50,13,09,1, 11.9,1,1, 19.647, 10036.477, 620.378, 53787.626 24/08/12,04:09:50,14,09,1, 11.9,1,1, 19.647, 10036.439, 620.376, 53787.575 24/08/12,04:09:50,15,09,1, 11.9,1,1, 19.647, 10036.397, 620.359, 53787.606 24/08/12,04:09:50,16,09,1, 11.9,1,1, 19.647, 10036.420, 620.318, 53787.611 24/08/12,04:09:50,17,09,1, 11.9,1,1, 19.647, 10036.383, 620.298, 53787.603 24/08/12,04:09:50,18,09,1, 11.9,1,1, 19.647, 10036.393, 620.295, 53787.602 24/08/12,04:09:50,19,09,1, 11.9,1,1, 19.647, 10036.363, 620.281, 53787.629 24/08/12,04:09:51,00,09,1, 11.9,1,1, 19.641, 10036.361, 620.281, 53787.629 24/08/12,04:09:51,01,09,1, 11.9,1,1, 19.641, 10036.346, 620.217, 53787.572 24/08/12,04:09:51,02,09,1, 11.9,1,1, 19.641, 10036.304, 620.205, 53787.586 24/08/12,04:09:51,03,09,1, 11.9,1,1, 19.641, 10036.324, 620.223, 53787.584 24/08/12,04:09:51,04,09,1, 11.9,1,1, 19.641, 10036.289, 620.193, 53787.617 24/08/12,04:09:51,05,09,1, 11.9,1,1, 19.641, 10036.266, 620.186, 53787.628 24/08/12,04:09:51,06,09,1, 11.9,1,1, 19.641, 10036.250, 620.158, 53787.561 24/08/12,04:09:51,07,09,1, 11.9,1,1, 19.641, 10036.259, 620.153, 53787.570 24/08/12,04:09:51,08,09,1, 11.9,1,1, 19.641, 10036.229, 620.134, 53787.613 24/08/12,04:09:51,09,09,1, 11.9,1,1, 19.641, 10036.207, 620.122, 53787.592 24/08/12,04:09:51,10,09,1, 11.9,1,1, 19.641, 10036.194, 620.110, 53787.577 24/08/12,04:09:51,11,09,1, 11.9,1,1, 19.641, 10036.194, 620.139, 53787.631 24/08/12,04:09:51,12,09,1, 11.9,1,1, 19.641, 10036.186, 620.124, 53787.629 24/08/12,04:09:51,13,09,1, 11.9,1,1, 19.641, 10036.129, 620.103, 53787.659 24/08/12,04:09:51,14,09,1, 11.9,1,1, 19.641, 10036.119, 620.143, 53787.585 24/08/12,04:09:51,15,09,1, 11.9,1,1, 19.641, 10036.114, 620.118, 53787.651 24/08/12,04:09:51,16,09,1, 11.9,1,1, 19.641, 10036.081, 620.113, 53787.620 24/08/12,04:09:51,17,09,1, 11.9,1,1, 19.641, 10036.092, 620.118, 53787.695 24/08/12,04:09:51,18,09,1, 11.9,1,1, 19.641, 10036.038, 620.121, 53787.659 24/08/12,04:09:51,19,09,1, 11.9,1,1, 19.641, 10036.002, 620.124, 53787.605 24/08/12,04:09:52,00,09,1, 11.9,1,1, 19.646, 10036.002, 620.124, 53787.605 24/08/12,04:09:52,01,09,1, 11.9,1,1, 19.646, 10035.986, 620.088, 53787.635 24/08/12,04:09:52,02,09,1, 11.9,1,1, 19.646, 10035.946, 620.109, 53787.637 24/08/12,04:09:52,03,09,1, 11.9,1,1, 19.646, 10035.939, 620.089, 53787.638 24/08/12,04:09:52,04,09,1, 11.9,1,1, 19.646, 10035.896, 620.089, 53787.655 24/08/12,04:09:52,05,09,1, 11.9,1,1, 19.646, 10035.880, 620.090, 53787.606 24/08/12,04:09:52,06,09,1, 11.9,1,1, 19.646, 10035.842, 620.099, 53787.653 24/08/12,04:09:52,07,09,1, 11.9,1,1, 19.646, 10035.816, 620.126, 53787.665 24/08/12,04:09:52,08,09,1, 11.9,1,1, 19.646, 10035.782, 620.106, 53787.695 24/08/12,04:09:52,09,09,1, 11.9,1,1, 19.646, 10035.759, 620.124, 53787.672 24/08/12,04:09:52,10,09,1, 11.9,1,1, 19.646, 10035.730, 620.111, 53787.637 24/08/12,04:09:52,11,09,1, 11.9,1,1, 19.646, 10035.685, 620.131, 53787.745 24/08/12,04:09:52,12,09,1, 11.9,1,1, 19.646, 10035.667, 620.103, 53787.710 24/08/12,04:09:52,13,09,1, 11.9,1,1, 19.646, 10035.633, 620.154, 53787.798 24/08/12,04:09:52,14,09,1, 11.9,1,1, 19.646, 10035.578, 620.129, 53787.662 24/08/12,04:09:52,15,09,1, 11.9,1,1, 19.646, 10035.561, 620.117, 53787.742 24/08/12,04:09:52,16,09,1, 11.9,1,1, 19.646, 10035.518, 620.136, 53787.777 24/08/12,04:09:52,17,09,1, 11.9,1,1, 19.646, 10035.496, 620.135, 53787.781 24/08/12,04:09:52,18,09,1, 11.9,1,1, 19.646, 10035.438, 620.119, 53787.707 24/08/12,04:09:52,19,09,1, 11.9,1,1, 19.646, 10035.422, 620.132, 53787.707 24/08/12,04:09:53,00,09,1, 11.9,1,1, 19.646, 10035.418, 620.132, 53787.707 24/08/12,04:09:53,01,09,1, 11.9,1,1, 19.646, 10035.358, 620.140, 53787.780 24/08/12,04:09:53,02,09,1, 11.9,1,1, 19.646, 10035.315, 620.142, 53787.776 24/08/12,04:09:53,03,09,1, 11.9,1,1, 19.646, 10035.295, 620.151, 53787.833 24/08/12,04:09:53,04,09,1, 11.9,1,1, 19.646, 10035.233, 620.172, 53787.810 24/08/12,04:09:53,05,09,1, 11.9,1,1, 19.646, 10035.194, 620.175, 53787.781 24/08/12,04:09:53,06,09,1, 11.9,1,1, 19.646, 10035.161, 620.167, 53787.805 24/08/12,04:09:53,07,09,1, 11.9,1,1, 19.646, 10035.127, 620.189, 53787.861 24/08/12,04:09:53,08,09,1, 11.9,1,1, 19.646, 10035.088, 620.178, 53787.894 24/08/12,04:09:53,09,09,1, 11.9,1,1, 19.646, 10035.068, 620.180, 53787.878 24/08/12,04:09:53,10,09,1, 11.9,1,1, 19.646, 10035.042, 620.166, 53787.889 24/08/12,04:09:53,11,09,1, 11.9,1,1, 19.646, 10034.994, 620.183, 53787.864 24/08/12,04:09:53,12,09,1, 11.9,1,1, 19.646, 10034.985, 620.186, 53787.870 24/08/12,04:09:53,13,09,1, 11.9,1,1, 19.646, 10034.936, 620.213, 53787.837 24/08/12,04:09:53,14,09,1, 11.9,1,1, 19.646, 10034.872, 620.224, 53787.887 24/08/12,04:09:53,15,09,1, 11.9,1,1, 19.646, 10034.892, 620.202, 53787.876 24/08/12,04:09:53,16,09,1, 11.9,1,1, 19.646, 10034.841, 620.219, 53787.907 24/08/12,04:09:53,17,09,1, 11.9,1,1, 19.646, 10034.778, 620.220, 53787.927 24/08/12,04:09:53,18,09,1, 11.9,1,1, 19.646, 10034.762, 620.240, 53787.894 24/08/12,04:09:53,19,09,1, 11.9,1,1, 19.646, 10034.727, 620.225, 53788.003 24/08/12,04:09:54,00,09,1, 11.8,1,1, 19.643, 10034.726, 620.225, 53788.003 24/08/12,04:09:54,01,09,1, 11.8,1,1, 19.643, 10034.654, 620.234, 53788.000 24/08/12,04:09:54,02,09,1, 11.8,1,1, 19.643, 10034.602, 620.218, 53788.028 24/08/12,04:09:54,03,09,1, 11.8,1,1, 19.643, 10034.594, 620.202, 53788.011 24/08/12,04:09:54,04,09,1, 11.8,1,1, 19.643, 10034.547, 620.208, 53788.029 24/08/12,04:09:54,05,09,1, 11.8,1,1, 19.643, 10034.528, 620.247, 53788.066 24/08/12,04:09:54,06,09,1, 11.8,1,1, 19.643, 10034.482, 620.230, 53788.056 24/08/12,04:09:54,07,09,1, 11.8,1,1, 19.643, 10034.454, 620.248, 53788.085 24/08/12,04:09:54,08,09,1, 11.8,1,1, 19.643, 10034.413, 620.235, 53788.073 24/08/12,04:09:54,09,09,1, 11.8,1,1, 19.643, 10034.361, 620.269, 53788.138 24/08/12,04:09:54,10,09,1, 11.8,1,1, 19.643, 10034.361, 620.259, 53788.162 24/08/12,04:09:54,11,09,1, 11.8,1,1, 19.643, 10034.313, 620.268, 53788.186 24/08/12,04:09:54,12,09,1, 11.8,1,1, 19.643, 10034.290, 620.262, 53788.116 24/08/12,04:09:54,13,09,1, 11.8,1,1, 19.643, 10034.251, 620.257, 53788.236 24/08/12,04:09:54,14,09,1, 11.8,1,1, 19.643, 10034.218, 620.257, 53788.162 24/08/12,04:09:54,15,09,1, 11.8,1,1, 19.643, 10034.164, 620.258, 53788.179 24/08/12,04:09:54,16,09,1, 11.8,1,1, 19.643, 10034.136, 620.265, 53788.298 24/08/12,04:09:54,17,09,1, 11.8,1,1, 19.643, 10034.122, 620.278, 53788.279 24/08/12,04:09:54,18,09,1, 11.8,1,1, 19.643, 10034.073, 620.282, 53788.300 24/08/12,04:09:54,19,09,1, 11.8,1,1, 19.643, 10034.036, 620.292, 53788.310 24/08/12,04:09:55,00,08,1, 11.9,1,1, 19.647, 10034.033, 620.292, 53788.310 24/08/12,04:09:55,01,08,1, 11.9,1,1, 19.647, 10033.982, 620.293, 53788.315 24/08/12,04:09:55,02,08,1, 11.9,1,1, 19.647, 10033.952, 620.289, 53788.336 24/08/12,04:09:55,03,08,1, 11.9,1,1, 19.647, 10033.894, 620.312, 53788.402 24/08/12,04:09:55,04,08,1, 11.9,1,1, 19.647, 10033.870, 620.318, 53788.402 24/08/12,04:09:55,05,08,1, 11.9,1,1, 19.647, 10033.849, 620.349, 53788.462 24/08/12,04:09:55,06,08,1, 11.9,1,1, 19.647, 10033.805, 620.342, 53788.404 24/08/12,04:09:55,07,08,1, 11.9,1,1, 19.647, 10033.778, 620.342, 53788.466 24/08/12,04:09:55,08,08,1, 11.9,1,1, 19.647, 10033.743, 620.348, 53788.493 24/08/12,04:09:55,09,08,1, 11.9,1,1, 19.647, 10033.697, 620.363, 53788.512 24/08/12,04:09:55,10,08,1, 11.9,1,1, 19.647, 10033.668, 620.400, 53788.540 24/08/12,04:09:55,11,08,1, 11.9,1,1, 19.647, 10033.650, 620.397, 53788.524 24/08/12,04:09:55,12,08,1, 11.9,1,1, 19.647, 10033.620, 620.406, 53788.529 24/08/12,04:09:55,13,08,1, 11.9,1,1, 19.647, 10033.555, 620.437, 53788.590 24/08/12,04:09:55,14,08,1, 11.9,1,1, 19.647, 10033.564, 620.460, 53788.601 24/08/12,04:09:55,15,08,1, 11.9,1,1, 19.647, 10033.523, 620.466, 53788.677 24/08/12,04:09:55,16,08,1, 11.9,1,1, 19.647, 10033.470, 620.476, 53788.691 24/08/12,04:09:55,17,08,1, 11.9,1,1, 19.647, 10033.442, 620.469, 53788.678 24/08/12,04:09:55,18,08,1, 11.9,1,1, 19.647, 10033.400, 620.500, 53788.702 24/08/12,04:09:55,19,08,1, 11.9,1,1, 19.647, 10033.387, 620.511, 53788.746 24/08/12,04:09:56,00,08,1, 11.9,1,1, 19.640, 10033.382, 620.511, 53788.746 24/08/12,04:09:56,01,08,1, 11.9,1,1, 19.640, 10033.321, 620.531, 53788.766 24/08/12,04:09:56,02,08,1, 11.9,1,1, 19.640, 10033.282, 620.534, 53788.789 24/08/12,04:09:56,03,08,1, 11.9,1,1, 19.640, 10033.258, 620.563, 53788.811 24/08/12,04:09:56,04,08,1, 11.9,1,1, 19.640, 10033.228, 620.601, 53788.799 24/08/12,04:09:56,05,08,1, 11.9,1,1, 19.640, 10033.226, 620.603, 53788.772 24/08/12,04:09:56,06,08,1, 11.9,1,1, 19.640, 10033.154, 620.590, 53788.787 24/08/12,04:09:56,07,08,1, 11.9,1,1, 19.640, 10033.117, 620.600, 53788.809 24/08/12,04:09:56,08,08,1, 11.9,1,1, 19.640, 10033.113, 620.618, 53788.852 24/08/12,04:09:56,09,08,1, 11.9,1,1, 19.640, 10033.058, 620.627, 53788.878 24/08/12,04:09:56,10,08,1, 11.9,1,1, 19.640, 10033.055, 620.657, 53788.935 24/08/12,04:09:56,11,08,1, 11.9,1,1, 19.640, 10033.024, 620.654, 53788.928 24/08/12,04:09:56,12,08,1, 11.9,1,1, 19.640, 10032.971, 620.674, 53788.928 24/08/12,04:09:56,13,08,1, 11.9,1,1, 19.640, 10032.973, 620.691, 53789.026 24/08/12,04:09:56,14,08,1, 11.9,1,1, 19.640, 10032.949, 620.683, 53788.914 24/08/12,04:09:56,15,08,1, 11.9,1,1, 19.640, 10032.882, 620.684, 53789.076 24/08/12,04:09:56,16,08,1, 11.9,1,1, 19.640, 10032.852, 620.713, 53789.000 24/08/12,04:09:56,17,08,1, 11.9,1,1, 19.640, 10032.844, 620.722, 53789.051 24/08/12,04:09:56,18,08,1, 11.9,1,1, 19.640, 10032.790, 620.724, 53789.074 24/08/12,04:09:56,19,08,1, 11.9,1,1, 19.640, 10032.772, 620.714, 53789.063 24/08/12,04:09:57,00,09,1, 11.9,1,1, 19.647, 10032.765, 620.714, 53789.063 24/08/12,04:09:57,01,09,1, 11.9,1,1, 19.647, 10032.725, 620.702, 53789.089 24/08/12,04:09:57,02,09,1, 11.9,1,1, 19.647, 10032.700, 620.861, 53789.776 24/08/12,04:09:57,03,09,1, 11.9,1,1, 19.647, 10032.695, 620.871, 53789.922 24/08/12,04:09:57,04,09,1, 11.9,1,1, 19.647, 10032.664, 620.906, 53789.947 24/08/12,04:09:57,05,09,1, 11.9,1,1, 19.647, 10032.634, 620.906, 53789.995 24/08/12,04:09:57,06,09,1, 11.9,1,1, 19.647, 10032.623, 620.872, 53789.933 24/08/12,04:09:57,07,09,1, 11.9,1,1, 19.647, 10032.586, 620.867, 53789.974 24/08/12,04:09:57,08,09,1, 11.9,1,1, 19.647, 10032.559, 620.867, 53790.044 24/08/12,04:09:57,09,09,1, 11.9,1,1, 19.647, 10032.542, 620.860, 53790.033 24/08/12,04:09:57,10,09,1, 11.9,1,1, 19.647, 10032.518, 620.870, 53790.070 24/08/12,04:09:57,11,09,1, 11.9,1,1, 19.647, 10032.503, 620.851, 53790.071 24/08/12,04:09:57,12,09,1, 11.9,1,1, 19.647, 10032.464, 620.838, 53790.083 24/08/12,04:09:57,13,09,1, 11.9,1,1, 19.647, 10032.427, 620.845, 53790.140 24/08/12,04:09:57,14,09,1, 11.9,1,1, 19.647, 10032.412, 620.807, 53790.092 24/08/12,04:09:57,15,09,1, 11.9,1,1, 19.647, 10032.391, 620.787, 53790.125 24/08/12,04:09:57,16,09,1, 11.9,1,1, 19.647, 10032.332, 620.800, 53790.123 24/08/12,04:09:57,17,09,1, 11.9,1,1, 19.647, 10032.307, 620.772, 53790.156 24/08/12,04:09:57,18,09,1, 11.9,1,1, 19.647, 10032.297, 620.771, 53790.246 24/08/12,04:09:57,19,09,1, 11.9,1,1, 19.647, 10032.272, 620.737, 53790.169 24/08/12,04:09:58,00,09,1, 11.9,1,1, 19.645, 10032.264, 620.737, 53790.169 24/08/12,04:09:58,01,09,1, 11.9,1,1, 19.645, 10032.225, 620.737, 53790.270 24/08/12,04:09:58,02,09,1, 11.9,1,1, 19.645, 10032.179, 620.706, 53790.297 24/08/12,04:09:58,03,09,1, 11.9,1,1, 19.645, 10032.177, 620.661, 53790.319 24/08/12,04:09:58,04,09,1, 11.9,1,1, 19.645, 10032.143, 620.655, 53790.247 24/08/12,04:09:58,05,09,1, 11.9,1,1, 19.645, 10032.118, 620.644, 53790.338 24/08/12,04:09:58,06,09,1, 11.9,1,1, 19.645, 10032.091, 620.598, 53790.311 24/08/12,04:09:58,07,09,1, 11.9,1,1, 19.645, 10032.034, 620.590, 53790.320 24/08/12,04:09:58,08,09,1, 11.9,1,1, 19.645, 10032.015, 620.556, 53790.380 24/08/12,04:09:58,09,09,1, 11.9,1,1, 19.645, 10031.989, 620.532, 53790.361 24/08/12,04:09:58,10,09,1, 11.9,1,1, 19.645, 10031.931, 620.507, 53790.444 24/08/12,04:09:58,11,09,1, 11.9,1,1, 19.645, 10031.904, 620.500, 53790.429 24/08/12,04:09:58,12,09,1, 11.9,1,1, 19.645, 10031.886, 620.444, 53790.397 24/08/12,04:09:58,13,09,1, 11.9,1,1, 19.645, 10031.838, 620.422, 53790.400 24/08/12,04:09:58,14,09,1, 11.9,1,1, 19.645, 10031.794, 620.361, 53790.318 24/08/12,04:09:58,15,09,1, 11.9,1,1, 19.645, 10031.793, 620.378, 53790.459 24/08/12,04:09:58,16,09,1, 11.9,1,1, 19.645, 10031.726, 620.313, 53790.445 24/08/12,04:09:58,17,09,1, 11.9,1,1, 19.645, 10031.698, 620.285, 53790.435 24/08/12,04:09:58,18,09,1, 11.9,1,1, 19.645, 10031.669, 620.263, 53790.440 24/08/12,04:09:58,19,09,1, 11.9,1,1, 19.645, 10031.624, 620.241, 53790.461 24/08/12,04:09:59,00,09,1, 11.7,1,1, 19.646, 10031.621, 620.241, 53790.461 24/08/12,04:09:59,01,09,1, 11.7,1,1, 19.646, 10031.547, 620.180, 53790.431 24/08/12,04:09:59,02,09,1, 11.7,1,1, 19.646, 10031.514, 620.132, 53790.472 24/08/12,04:09:59,03,09,1, 11.7,1,1, 19.646, 10031.452, 620.101, 53790.552 24/08/12,04:09:59,04,09,1, 11.7,1,1, 19.646, 10031.412, 620.069, 53790.493 24/08/12,04:09:59,05,09,1, 11.7,1,1, 19.646, 10031.379, 620.022, 53790.466 24/08/12,04:09:59,06,09,1, 11.7,1,1, 19.646, 10031.327, 620.002, 53790.481 24/08/12,04:09:59,07,09,1, 11.7,1,1, 19.646, 10031.288, 619.963, 53790.536 24/08/12,04:09:59,08,09,1, 11.7,1,1, 19.646, 10031.246, 619.900, 53790.585 24/08/12,04:09:59,09,09,1, 11.7,1,1, 19.646, 10031.191, 619.891, 53790.561 24/08/12,04:09:59,10,09,1, 11.7,1,1, 19.646, 10031.156, 619.829, 53790.582 24/08/12,04:09:59,11,09,1, 11.7,1,1, 19.646, 10031.112, 619.783, 53790.583 24/08/12,04:09:59,12,09,1, 11.7,1,1, 19.646, 10031.064, 619.744, 53790.535 24/08/12,04:09:59,13,09,1, 11.7,1,1, 19.646, 10031.009, 619.699, 53790.545 24/08/12,04:09:59,14,09,1, 11.7,1,1, 19.646, 10030.979, 619.643, 53790.545 24/08/12,04:09:59,15,09,1, 11.7,1,1, 19.646, 10030.957, 619.597, 53790.572 24/08/12,04:09:59,16,09,1, 11.7,1,1, 19.646, 10030.920, 619.532, 53790.553 24/08/12,04:09:59,17,09,1, 11.7,1,1, 19.646, 10030.842, 619.515, 53790.576 24/08/12,04:09:59,18,09,1, 11.7,1,1, 19.646, 10030.789, 619.448, 53790.653 24/08/12,04:09:59,19,09,1, 11.7,1,1, 19.646, 10030.750, 619.416, 53790.597 24/08/12,04:10:00,00,09,1, 11.9,1,1, 19.646, 10030.745, 619.416, 53790.597 24/08/12,04:10:00,01,09,1, 11.9,1,1, 19.646, 10030.659, 619.295, 53790.617 24/08/12,04:10:00,02,09,1, 11.9,1,1, 19.646, 10030.589, 619.101, 53789.849 24/08/12,04:10:00,03,09,1, 11.9,1,1, 19.646, 10030.536, 619.020, 53789.785 24/08/12,04:10:00,04,09,1, 11.9,1,1, 19.646, 10030.501, 618.955, 53789.828 24/08/12,04:10:00,05,09,1, 11.9,1,1, 19.646, 10030.451, 618.888, 53789.828 24/08/12,04:10:00,06,09,1, 11.9,1,1, 19.646, 10030.369, 618.869, 53789.803 24/08/12,04:10:00,07,09,1, 11.9,1,1, 19.646, 10030.292, 618.783, 53789.870 24/08/12,04:10:00,08,09,1, 11.9,1,1, 19.646, 10030.261, 618.736, 53789.789 24/08/12,04:10:00,09,09,1, 11.9,1,1, 19.646, 10030.179, 618.682, 53789.782 24/08/12,04:10:00,10,09,1, 11.9,1,1, 19.646, 10030.148, 618.613, 53789.776 24/08/12,04:10:00,11,09,1, 11.9,1,1, 19.646, 10030.090, 618.554, 53789.843 24/08/12,04:10:00,12,09,1, 11.9,1,1, 19.646, 10030.050, 618.502, 53789.871 24/08/12,04:10:00,13,09,1, 11.9,1,1, 19.646, 10029.986, 618.401, 53789.862 24/08/12,04:10:00,14,09,1, 11.9,1,1, 19.646, 10029.905, 618.337, 53789.879 24/08/12,04:10:00,15,09,1, 11.9,1,1, 19.646, 10029.852, 618.275, 53789.917 24/08/12,04:10:00,16,09,1, 11.9,1,1, 19.646, 10029.797, 618.189, 53789.879 24/08/12,04:10:00,17,09,1, 11.9,1,1, 19.646, 10029.719, 618.138, 53789.852 24/08/12,04:10:00,18,09,1, 11.9,1,1, 19.646, 10029.659, 618.064, 53789.827 24/08/12,04:10:00,19,09,1, 11.9,1,1, 19.646, 10029.609, 617.960, 53789.829 24/08/12,04:10:01,00,10,1, 12.0,1,1, 19.646, 10029.602, 617.960, 53789.829 24/08/12,04:10:01,01,10,1, 12.0,1,1, 19.646, 10029.475, 617.807, 53789.867 24/08/12,04:10:01,02,10,1, 12.0,1,1, 19.646, 10029.409, 617.728, 53789.880 24/08/12,04:10:01,03,10,1, 12.0,1,1, 19.646, 10029.331, 617.626, 53789.933 24/08/12,04:10:01,04,10,1, 12.0,1,1, 19.646, 10029.294, 617.530, 53789.868 24/08/12,04:10:01,05,10,1, 12.0,1,1, 19.646, 10029.239, 617.448, 53789.890 24/08/12,04:10:01,06,10,1, 12.0,1,1, 19.646, 10029.143, 617.366, 53789.883 24/08/12,04:10:01,07,10,1, 12.0,1,1, 19.646, 10029.067, 617.289, 53789.975 24/08/12,04:10:01,08,10,1, 12.0,1,1, 19.646, 10029.006, 617.177, 53789.870 24/08/12,04:10:01,09,10,1, 12.0,1,1, 19.646, 10028.929, 617.120, 53789.972 24/08/12,04:10:01,10,10,1, 12.0,1,1, 19.646, 10028.840, 617.039, 53789.963 24/08/12,04:10:01,11,10,1, 12.0,1,1, 19.646, 10028.803, 616.935, 53789.974 24/08/12,04:10:01,12,10,1, 12.0,1,1, 19.646, 10028.740, 616.839, 53789.936 24/08/12,04:10:01,13,10,1, 12.0,1,1, 19.646, 10028.687, 616.761, 53789.975 24/08/12,04:10:01,14,10,1, 12.0,1,1, 19.646, 10028.595, 616.681, 53789.973 24/08/12,04:10:01,15,10,1, 12.0,1,1, 19.646, 10028.536, 616.584, 53789.925 24/08/12,04:10:01,16,10,1, 12.0,1,1, 19.646, 10028.454, 616.484, 53789.961 24/08/12,04:10:01,17,10,1, 12.0,1,1, 19.646, 10028.400, 616.386, 53789.917 24/08/12,04:10:01,18,10,1, 12.0,1,1, 19.646, 10028.320, 616.303, 53789.949 24/08/12,04:10:01,19,10,1, 12.0,1,1, 19.646, 10028.234, 616.252, 53789.932 24/08/12,04:10:02,00,10,1, 11.9,1,1, 19.641, 10028.234, 616.252, 53789.932 24/08/12,04:10:02,01,10,1, 11.9,1,1, 19.641, 10028.106, 616.093, 53789.945 24/08/12,04:10:02,02,10,1, 11.9,1,1, 19.641, 10028.033, 616.009, 53789.942 24/08/12,04:10:02,03,10,1, 11.9,1,1, 19.641, 10027.981, 615.917, 53789.932 24/08/12,04:10:02,04,10,1, 11.9,1,1, 19.641, 10027.935, 615.858, 53789.995 24/08/12,04:10:02,05,10,1, 11.9,1,1, 19.641, 10027.850, 615.767, 53789.974 24/08/12,04:10:02,06,10,1, 11.9,1,1, 19.641, 10027.760, 615.681, 53789.980 24/08/12,04:10:02,07,10,1, 11.9,1,1, 19.641, 10027.732, 615.619, 53789.942 24/08/12,04:10:02,08,10,1, 11.9,1,1, 19.641, 10027.669, 615.540, 53789.994 24/08/12,04:10:02,09,10,1, 11.9,1,1, 19.641, 10027.613, 615.461, 53789.976 24/08/12,04:10:02,10,10,1, 11.9,1,1, 19.641, 10027.581, 615.409, 53789.966 24/08/12,04:10:02,11,10,1, 11.9,1,1, 19.641, 10027.510, 615.382, 53789.948 24/08/12,04:10:02,12,10,1, 11.9,1,1, 19.641, 10027.445, 615.294, 53789.986 24/08/12,04:10:02,13,10,1, 11.9,1,1, 19.641, 10027.391, 615.237, 53789.975 24/08/12,04:10:02,14,10,1, 11.9,1,1, 19.641, 10027.329, 615.158, 53790.041 24/08/12,04:10:02,15,10,1, 11.9,1,1, 19.641, 10027.270, 615.103, 53790.053 24/08/12,04:10:02,16,10,1, 11.9,1,1, 19.641, 10027.227, 615.051, 53790.081 24/08/12,04:10:02,17,10,1, 11.9,1,1, 19.641, 10027.206, 614.957, 53790.009 24/08/12,04:10:02,18,10,1, 11.9,1,1, 19.641, 10027.134, 614.933, 53790.072 24/08/12,04:10:02,19,10,1, 11.9,1,1, 19.641, 10027.129, 614.871, 53790.114 24/08/12,04:10:03,00,10,1, 11.9,1,1, 19.641, 10027.124, 614.871, 53790.114 24/08/12,04:10:03,01,10,1, 11.9,1,1, 19.641, 10027.008, 614.758, 53790.116 24/08/12,04:10:03,02,10,1, 11.9,1,1, 19.641, 10026.987, 614.716, 53790.048 24/08/12,04:10:03,03,10,1, 11.9,1,1, 19.641, 10026.965, 614.653, 53790.118 24/08/12,04:10:03,04,10,1, 11.9,1,1, 19.641, 10026.930, 614.625, 53790.186 24/08/12,04:10:03,05,10,1, 11.9,1,1, 19.641, 10026.917, 614.566, 53790.119 24/08/12,04:10:03,06,10,1, 11.9,1,1, 19.641, 10026.884, 614.528, 53790.140 24/08/12,04:10:03,07,10,1, 11.9,1,1, 19.641, 10026.865, 614.458, 53790.120 24/08/12,04:10:03,08,10,1, 11.9,1,1, 19.641, 10026.850, 614.413, 53790.209 24/08/12,04:10:03,09,10,1, 11.9,1,1, 19.641, 10026.821, 614.378, 53790.204 24/08/12,04:10:03,10,10,1, 11.9,1,1, 19.641, 10026.827, 614.321, 53790.257 24/08/12,04:10:03,11,10,1, 11.9,1,1, 19.641, 10026.804, 614.319, 53790.251 24/08/12,04:10:03,12,10,1, 11.9,1,1, 19.641, 10026.770, 614.260, 53790.233 24/08/12,04:10:03,13,10,1, 11.9,1,1, 19.641, 10026.784, 614.244, 53790.300 24/08/12,04:10:03,14,10,1, 11.9,1,1, 19.641, 10026.783, 614.195, 53790.302 24/08/12,04:10:03,15,10,1, 11.9,1,1, 19.641, 10026.758, 614.163, 53790.264 24/08/12,04:10:03,16,10,1, 11.9,1,1, 19.641, 10026.734, 614.135, 53790.282 24/08/12,04:10:03,17,10,1, 11.9,1,1, 19.641, 10026.730, 614.110, 53790.353 24/08/12,04:10:03,18,10,1, 11.9,1,1, 19.641, 10026.734, 614.101, 53790.407 24/08/12,04:10:03,19,10,1, 11.9,1,1, 19.641, 10026.701, 614.082, 53790.331 24/08/12,04:10:04,00,10,1, 11.8,1,1, 19.640, 10026.698, 614.082, 53790.331 24/08/12,04:10:04,01,10,1, 11.8,1,1, 19.640, 10026.684, 613.983, 53790.400 24/08/12,04:10:04,02,10,1, 11.8,1,1, 19.640, 10026.685, 613.999, 53790.481 24/08/12,04:10:04,03,10,1, 11.8,1,1, 19.640, 10026.678, 613.981, 53790.530 24/08/12,04:10:04,04,10,1, 11.8,1,1, 19.640, 10026.676, 613.975, 53790.528 24/08/12,04:10:04,05,10,1, 11.8,1,1, 19.640, 10026.657, 613.923, 53790.499 24/08/12,04:10:04,06,10,1, 11.8,1,1, 19.640, 10026.682, 613.914, 53790.492 24/08/12,04:10:04,07,10,1, 11.8,1,1, 19.640, 10026.671, 613.893, 53790.593 24/08/12,04:10:04,08,10,1, 11.8,1,1, 19.640, 10026.655, 613.880, 53790.579 24/08/12,04:10:04,09,10,1, 11.8,1,1, 19.640, 10026.629, 613.883, 53790.582 24/08/12,04:10:04,10,10,1, 11.8,1,1, 19.640, 10026.655, 613.861, 53790.663 24/08/12,04:10:04,11,10,1, 11.8,1,1, 19.640, 10026.656, 613.850, 53790.627 24/08/12,04:10:04,12,10,1, 11.8,1,1, 19.640, 10026.614, 613.844, 53790.687 24/08/12,04:10:04,13,10,1, 11.8,1,1, 19.640, 10026.635, 613.828, 53790.693 24/08/12,04:10:04,14,10,1, 11.8,1,1, 19.640, 10026.633, 613.841, 53790.714 24/08/12,04:10:04,15,10,1, 11.8,1,1, 19.640, 10026.646, 613.828, 53790.751 24/08/12,04:10:04,16,10,1, 11.8,1,1, 19.640, 10026.633, 613.802, 53790.727 24/08/12,04:10:04,17,10,1, 11.8,1,1, 19.640, 10026.626, 613.779, 53790.801 24/08/12,04:10:04,18,10,1, 11.8,1,1, 19.640, 10026.667, 613.765, 53790.758 24/08/12,04:10:04,19,10,1, 11.8,1,1, 19.640, 10026.652, 613.774, 53790.799 24/08/12,04:10:05,00,10,1, 11.9,1,1, 19.642, 10026.648, 613.774, 53790.799 24/08/12,04:10:05,01,10,1, 11.9,1,1, 19.642, 10026.653, 613.718, 53790.858 24/08/12,04:10:05,02,10,1, 11.9,1,1, 19.642, 10026.667, 613.730, 53790.896 24/08/12,04:10:05,03,10,1, 11.9,1,1, 19.642, 10026.657, 613.697, 53790.928 24/08/12,04:10:05,04,10,1, 11.9,1,1, 19.642, 10026.656, 613.661, 53790.894 24/08/12,04:10:05,05,10,1, 11.9,1,1, 19.642, 10026.670, 613.667, 53790.960 24/08/12,04:10:05,06,10,1, 11.9,1,1, 19.642, 10026.667, 613.646, 53790.933 24/08/12,04:10:05,07,10,1, 11.9,1,1, 19.642, 10026.664, 613.637, 53791.039 24/08/12,04:10:05,08,10,1, 11.9,1,1, 19.642, 10026.668, 613.623, 53791.015 24/08/12,04:10:05,09,10,1, 11.9,1,1, 19.642, 10026.680, 613.604, 53791.014 24/08/12,04:10:05,10,10,1, 11.9,1,1, 19.642, 10026.660, 613.579, 53791.016 24/08/12,04:10:05,11,10,1, 11.9,1,1, 19.642, 10026.662, 613.550, 53791.039 24/08/12,04:10:05,12,10,1, 11.9,1,1, 19.642, 10026.672, 613.526, 53791.082 24/08/12,04:10:05,13,10,1, 11.9,1,1, 19.642, 10026.643, 613.502, 53791.103 24/08/12,04:10:05,14,10,1, 11.9,1,1, 19.642, 10026.634, 613.459, 53791.104 24/08/12,04:10:05,15,10,1, 11.9,1,1, 19.642, 10026.634, 613.442, 53791.091 24/08/12,04:10:05,16,10,1, 11.9,1,1, 19.642, 10026.608, 613.411, 53791.221 24/08/12,04:10:05,17,10,1, 11.9,1,1, 19.642, 10026.608, 613.379, 53791.159 24/08/12,04:10:05,18,10,1, 11.9,1,1, 19.642, 10026.606, 613.345, 53791.218 24/08/12,04:10:05,19,10,1, 11.9,1,1, 19.642, 10026.596, 613.286, 53791.151 24/08/12,04:10:06,00,10,1, 11.9,1,1, 19.644, 10026.590, 613.286, 53791.151 24/08/12,04:10:06,01,10,1, 11.9,1,1, 19.644, 10026.542, 613.290, 53791.213 24/08/12,04:10:06,02,10,1, 11.9,1,1, 19.644, 10026.531, 613.253, 53791.164 24/08/12,04:10:06,03,10,1, 11.9,1,1, 19.644, 10026.527, 613.222, 53791.276 24/08/12,04:10:06,04,10,1, 11.9,1,1, 19.644, 10026.510, 613.175, 53791.290 24/08/12,04:10:06,05,10,1, 11.9,1,1, 19.644, 10026.514, 613.167, 53791.269 24/08/12,04:10:06,06,10,1, 11.9,1,1, 19.644, 10026.513, 613.134, 53791.361 24/08/12,04:10:06,07,10,1, 11.9,1,1, 19.644, 10026.510, 613.094, 53791.277 24/08/12,04:10:06,08,10,1, 11.9,1,1, 19.644, 10026.496, 613.061, 53791.284 24/08/12,04:10:06,09,10,1, 11.9,1,1, 19.644, 10026.462, 613.016, 53791.321 24/08/12,04:10:06,10,10,1, 11.9,1,1, 19.644, 10026.463, 612.995, 53791.338 24/08/12,04:10:06,11,10,1, 11.9,1,1, 19.644, 10026.485, 612.962, 53791.396 24/08/12,04:10:06,12,10,1, 11.9,1,1, 19.644, 10026.420, 612.920, 53791.373 24/08/12,04:10:06,13,10,1, 11.9,1,1, 19.644, 10026.429, 612.885, 53791.453 24/08/12,04:10:06,14,10,1, 11.9,1,1, 19.644, 10026.426, 612.835, 53791.412 24/08/12,04:10:06,15,10,1, 11.9,1,1, 19.644, 10026.428, 612.818, 53791.403 24/08/12,04:10:06,16,10,1, 11.9,1,1, 19.644, 10026.398, 612.797, 53791.513 24/08/12,04:10:06,17,10,1, 11.9,1,1, 19.644, 10026.388, 612.767, 53791.452 24/08/12,04:10:06,18,10,1, 11.9,1,1, 19.644, 10026.383, 612.739, 53791.446 24/08/12,04:10:06,19,10,1, 11.9,1,1, 19.644, 10026.385, 612.746, 53791.560 24/08/12,04:10:07,00,10,1, 11.9,1,1, 19.642, 10026.381, 612.746, 53791.560 24/08/12,04:10:07,01,10,1, 11.9,1,1, 19.642, 10026.368, 612.689, 53791.517 24/08/12,04:10:07,02,10,1, 11.9,1,1, 19.642, 10026.332, 612.642, 53791.468 24/08/12,04:10:07,03,10,1, 11.9,1,1, 19.642, 10026.334, 612.623, 53791.488 24/08/12,04:10:07,04,10,1, 11.9,1,1, 19.642, 10026.330, 612.603, 53791.531 24/08/12,04:10:07,05,10,1, 11.9,1,1, 19.642, 10026.304, 612.586, 53791.587 24/08/12,04:10:07,06,10,1, 11.9,1,1, 19.642, 10026.308, 612.539, 53791.596 24/08/12,04:10:07,07,10,1, 11.9,1,1, 19.642, 10026.326, 612.536, 53791.572 24/08/12,04:10:07,08,10,1, 11.9,1,1, 19.642, 10026.271, 612.469, 53791.625 24/08/12,04:10:07,09,10,1, 11.9,1,1, 19.642, 10026.320, 612.444, 53791.585 24/08/12,04:10:07,10,10,1, 11.9,1,1, 19.642, 10026.287, 612.408, 53791.624 24/08/12,04:10:07,11,10,1, 11.9,1,1, 19.642, 10026.283, 612.347, 53791.569 24/08/12,04:10:07,12,10,1, 11.9,1,1, 19.642, 10026.264, 612.345, 53791.589 24/08/12,04:10:07,13,10,1, 11.9,1,1, 19.642, 10026.254, 612.308, 53791.641 24/08/12,04:10:07,14,10,1, 11.9,1,1, 19.642, 10026.261, 612.314, 53791.685 24/08/12,04:10:07,15,10,1, 11.9,1,1, 19.642, 10026.247, 612.264, 53791.734 24/08/12,04:10:07,16,10,1, 11.9,1,1, 19.642, 10026.227, 612.266, 53791.742 24/08/12,04:10:07,17,10,1, 11.9,1,1, 19.642, 10026.206, 612.253, 53791.731 24/08/12,04:10:07,18,10,1, 11.9,1,1, 19.642, 10026.219, 612.193, 53791.749 24/08/12,04:10:07,19,10,1, 11.9,1,1, 19.642, 10026.204, 612.174, 53791.741 24/08/12,04:10:08,00,10,1, 11.9,1,1, 19.645, 10026.197, 612.174, 53791.741 24/08/12,04:10:08,01,10,1, 11.9,1,1, 19.645, 10026.186, 612.130, 53791.834 24/08/12,04:10:08,02,10,1, 11.9,1,1, 19.645, 10026.163, 612.063, 53791.787 24/08/12,04:10:08,03,10,1, 11.9,1,1, 19.645, 10026.161, 612.025, 53791.786 24/08/12,04:10:08,04,10,1, 11.9,1,1, 19.645, 10026.179, 611.995, 53791.808 24/08/12,04:10:08,05,10,1, 11.9,1,1, 19.645, 10026.159, 611.940, 53791.862 24/08/12,04:10:08,06,10,1, 11.9,1,1, 19.645, 10026.106, 611.952, 53791.877 24/08/12,04:10:08,07,10,1, 11.9,1,1, 19.645, 10026.115, 611.873, 53791.811 24/08/12,04:10:08,08,10,1, 11.9,1,1, 19.645, 10026.064, 611.795, 53791.798 24/08/12,04:10:08,09,10,1, 11.9,1,1, 19.645, 10026.057, 611.785, 53791.794 24/08/12,04:10:08,10,10,1, 11.9,1,1, 19.645, 10026.047, 611.752, 53791.849 24/08/12,04:10:08,11,10,1, 11.9,1,1, 19.645, 10026.043, 611.679, 53791.871 24/08/12,04:10:08,12,10,1, 11.9,1,1, 19.645, 10026.008, 611.624, 53791.871 24/08/12,04:10:08,13,10,1, 11.9,1,1, 19.645, 10025.990, 611.565, 53791.857 24/08/12,04:10:08,14,10,1, 11.9,1,1, 19.645, 10025.992, 611.521, 53791.911 24/08/12,04:10:08,15,10,1, 11.9,1,1, 19.645, 10025.987, 611.431, 53791.810 24/08/12,04:10:08,16,10,1, 11.9,1,1, 19.645, 10025.957, 611.383, 53791.840 24/08/12,04:10:08,17,10,1, 11.9,1,1, 19.645, 10025.903, 611.315, 53791.843 24/08/12,04:10:08,18,10,1, 11.9,1,1, 19.645, 10025.899, 611.236, 53791.896 24/08/12,04:10:08,19,10,1, 11.9,1,1, 19.645, 10025.897, 611.172, 53791.859 24/08/12,04:10:09,00,10,1, 11.9,1,1, 19.645, 10025.897, 611.172, 53791.859 24/08/12,04:10:09,01,10,1, 11.9,1,1, 19.645, 10025.822, 611.002, 53791.852 24/08/12,04:10:09,02,10,1, 11.9,1,1, 19.645, 10025.831, 610.913, 53791.880 24/08/12,04:10:09,03,10,1, 11.9,1,1, 19.645, 10025.771, 610.833, 53791.889 24/08/12,04:10:09,04,10,1, 11.9,1,1, 19.645, 10025.748, 610.766, 53791.868 24/08/12,04:10:09,05,10,1, 11.9,1,1, 19.645, 10025.732, 610.680, 53791.883 24/08/12,04:10:09,06,10,1, 11.9,1,1, 19.645, 10025.715, 610.586, 53791.868 24/08/12,04:10:09,07,10,1, 11.9,1,1, 19.645, 10025.655, 610.535, 53791.901 24/08/12,04:10:09,08,10,1, 11.9,1,1, 19.645, 10025.621, 610.431, 53791.824 24/08/12,04:10:09,09,10,1, 11.9,1,1, 19.645, 10025.599, 610.353, 53791.805 24/08/12,04:10:09,10,10,1, 11.9,1,1, 19.645, 10025.535, 610.218, 53791.822 24/08/12,04:10:09,11,10,1, 11.9,1,1, 19.645, 10025.503, 610.132, 53791.814 24/08/12,04:10:09,12,10,1, 11.9,1,1, 19.645, 10025.434, 610.033, 53791.815 24/08/12,04:10:09,13,10,1, 11.9,1,1, 19.645, 10025.415, 609.932, 53791.810 24/08/12,04:10:09,14,10,1, 11.9,1,1, 19.645, 10025.384, 609.859, 53791.867 24/08/12,04:10:09,15,10,1, 11.9,1,1, 19.645, 10025.319, 609.767, 53791.789 24/08/12,04:10:09,16,10,1, 11.9,1,1, 19.645, 10025.273, 609.672, 53791.865 24/08/12,04:10:09,17,10,1, 11.9,1,1, 19.645, 10025.216, 609.542, 53791.825 24/08/12,04:10:09,18,10,1, 11.9,1,1, 19.645, 10025.163, 609.442, 53791.868 24/08/12,04:10:09,19,10,1, 11.9,1,1, 19.645, 10025.113, 609.358, 53791.837 24/08/12,04:10:10,00,10,1, 11.8,1,1, 19.640, 10025.113, 609.358, 53791.837 24/08/12,04:10:10,01,10,1, 11.8,1,1, 19.640, 10024.971, 609.094, 53791.783 24/08/12,04:10:10,02,10,1, 11.8,1,1, 19.640, 10024.943, 609.001, 53791.770 24/08/12,04:10:10,03,10,1, 11.8,1,1, 19.640, 10024.874, 608.901, 53791.802 24/08/12,04:10:10,04,10,1, 11.8,1,1, 19.640, 10024.809, 608.814, 53791.849 24/08/12,04:10:10,05,10,1, 11.8,1,1, 19.640, 10024.751, 608.705, 53791.843 24/08/12,04:10:10,06,10,1, 11.8,1,1, 19.640, 10024.682, 608.590, 53791.809 24/08/12,04:10:10,07,10,1, 11.8,1,1, 19.640, 10024.612, 608.477, 53791.835 24/08/12,04:10:10,08,10,1, 11.8,1,1, 19.640, 10024.570, 608.374, 53791.792 24/08/12,04:10:10,09,10,1, 11.8,1,1, 19.640, 10024.477, 608.259, 53791.768 24/08/12,04:10:10,10,10,1, 11.8,1,1, 19.640, 10024.429, 608.174, 53791.828 24/08/12,04:10:10,11,10,1, 11.8,1,1, 19.640, 10024.373, 608.077, 53791.811 24/08/12,04:10:10,12,10,1, 11.8,1,1, 19.640, 10024.323, 607.985, 53791.753 24/08/12,04:10:10,13,10,1, 11.8,1,1, 19.640, 10024.274, 607.899, 53791.848 24/08/12,04:10:10,14,10,1, 11.8,1,1, 19.640, 10024.198, 607.785, 53791.803 24/08/12,04:10:10,15,10,1, 11.8,1,1, 19.640, 10024.154, 607.723, 53791.827 24/08/12,04:10:10,16,10,1, 11.8,1,1, 19.640, 10024.094, 607.610, 53791.794 24/08/12,04:10:10,17,10,1, 11.8,1,1, 19.640, 10024.026, 607.493, 53791.718 24/08/12,04:10:10,18,10,1, 11.8,1,1, 19.640, 10023.993, 607.415, 53791.737 24/08/12,04:10:10,19,10,1, 11.8,1,1, 19.640, 10023.943, 607.296, 53791.790 24/08/12,04:10:11,00,10,1, 11.9,1,1, 19.639, 10023.936, 607.296, 53791.790 24/08/12,04:10:11,01,10,1, 11.9,1,1, 19.639, 10023.800, 607.181, 53791.836 24/08/12,04:10:11,02,10,1, 11.9,1,1, 19.639, 10023.764, 607.082, 53791.829 24/08/12,04:10:11,03,10,1, 11.9,1,1, 19.639, 10023.706, 606.991, 53791.816 24/08/12,04:10:11,04,10,1, 11.9,1,1, 19.639, 10023.629, 606.916, 53791.875 24/08/12,04:10:11,05,10,1, 11.9,1,1, 19.639, 10023.602, 606.837, 53791.839 24/08/12,04:10:11,06,10,1, 11.9,1,1, 19.639, 10023.532, 606.750, 53791.860 24/08/12,04:10:11,07,10,1, 11.9,1,1, 19.639, 10023.489, 606.688, 53791.889 24/08/12,04:10:11,08,10,1, 11.9,1,1, 19.639, 10023.417, 606.588, 53791.942 24/08/12,04:10:11,09,10,1, 11.9,1,1, 19.639, 10023.370, 606.503, 53791.882 24/08/12,04:10:11,10,10,1, 11.9,1,1, 19.639, 10023.329, 606.426, 53791.954 24/08/12,04:10:11,11,10,1, 11.9,1,1, 19.639, 10023.280, 606.324, 53791.899 24/08/12,04:10:11,12,10,1, 11.9,1,1, 19.639, 10023.200, 606.268, 53791.919 24/08/12,04:10:11,13,10,1, 11.9,1,1, 19.639, 10023.126, 606.168, 53791.903 24/08/12,04:10:11,14,10,1, 11.9,1,1, 19.639, 10023.116, 606.062, 53791.967 24/08/12,04:10:11,15,10,1, 11.9,1,1, 19.639, 10023.039, 605.985, 53791.939 24/08/12,04:10:11,16,10,1, 11.9,1,1, 19.639, 10022.998, 605.917, 53791.965 24/08/12,04:10:11,17,10,1, 11.9,1,1, 19.639, 10022.940, 605.819, 53791.946 24/08/12,04:10:11,18,10,1, 11.9,1,1, 19.639, 10022.896, 605.689, 53791.932 24/08/12,04:10:11,19,10,1, 11.9,1,1, 19.639, 10022.835, 605.607, 53791.964 24/08/12,04:10:12,00,10,1, 11.9,1,1, 19.639, 10022.835, 605.607, 53791.964 24/08/12,04:10:12,01,10,1, 11.9,1,1, 19.639, 10022.729, 605.449, 53791.974 24/08/12,04:10:12,02,10,1, 11.9,1,1, 19.639, 10022.691, 605.344, 53791.955 24/08/12,04:10:12,03,10,1, 11.9,1,1, 19.639, 10022.649, 605.270, 53791.974 24/08/12,04:10:12,04,10,1, 11.9,1,1, 19.639, 10022.597, 605.174, 53792.026 24/08/12,04:10:12,05,10,1, 11.9,1,1, 19.639, 10022.533, 605.084, 53792.054 24/08/12,04:10:12,06,10,1, 11.9,1,1, 19.639, 10022.496, 604.994, 53792.028 24/08/12,04:10:12,07,10,1, 11.9,1,1, 19.639, 10022.439, 604.894, 53791.982 24/08/12,04:10:12,08,10,1, 11.9,1,1, 19.639, 10022.412, 604.804, 53792.086 24/08/12,04:10:12,09,10,1, 11.9,1,1, 19.639, 10022.370, 604.685, 53792.016 24/08/12,04:10:12,10,10,1, 11.9,1,1, 19.639, 10022.315, 604.608, 53792.096 24/08/12,04:10:12,11,10,1, 11.9,1,1, 19.639, 10022.250, 604.492, 53792.047 24/08/12,04:10:12,12,10,1, 11.9,1,1, 19.639, 10022.198, 604.398, 53792.092 24/08/12,04:10:12,13,10,1, 11.9,1,1, 19.639, 10022.134, 604.320, 53792.092 24/08/12,04:10:12,14,10,1, 11.9,1,1, 19.639, 10022.116, 604.224, 53792.095 24/08/12,04:10:12,15,10,1, 11.9,1,1, 19.639, 10022.034, 604.115, 53792.105 24/08/12,04:10:12,16,10,1, 11.9,1,1, 19.639, 10022.014, 604.004, 53792.117 24/08/12,04:10:12,17,10,1, 11.9,1,1, 19.639, 10021.957, 603.910, 53792.142 24/08/12,04:10:12,18,10,1, 11.9,1,1, 19.639, 10021.877, 603.834, 53792.178 24/08/12,04:10:12,19,10,1, 11.9,1,1, 19.639, 10021.818, 603.740, 53792.202 24/08/12,04:10:13,00,10,1, 11.9,1,1, 19.641, 10021.816, 603.740, 53792.202 24/08/12,04:10:13,01,10,1, 11.9,1,1, 19.641, 10021.700, 603.571, 53792.160 24/08/12,04:10:13,02,10,1, 11.9,1,1, 19.641, 10021.645, 603.506, 53792.233 24/08/12,04:10:13,03,10,1, 11.9,1,1, 19.641, 10021.599, 603.413, 53792.195 24/08/12,04:10:13,04,10,1, 11.9,1,1, 19.641, 10021.526, 603.348, 53792.230 24/08/12,04:10:13,05,10,1, 11.9,1,1, 19.641, 10021.458, 603.244, 53792.196 24/08/12,04:10:13,06,10,1, 11.9,1,1, 19.641, 10021.398, 603.165, 53792.282 24/08/12,04:10:13,07,10,1, 11.9,1,1, 19.641, 10021.345, 603.069, 53792.251 24/08/12,04:10:13,08,10,1, 11.9,1,1, 19.641, 10021.309, 602.962, 53792.235 24/08/12,04:10:13,09,10,1, 11.9,1,1, 19.641, 10021.241, 602.898, 53792.313 24/08/12,04:10:13,10,10,1, 11.9,1,1, 19.641, 10021.189, 602.853, 53792.369 24/08/12,04:10:13,11,10,1, 11.9,1,1, 19.641, 10021.110, 602.762, 53792.345 24/08/12,04:10:13,12,10,1, 11.9,1,1, 19.641, 10021.065, 602.682, 53792.326 24/08/12,04:10:13,13,10,1, 11.9,1,1, 19.641, 10021.011, 602.616, 53792.380 24/08/12,04:10:13,14,10,1, 11.9,1,1, 19.641, 10020.952, 602.524, 53792.304 24/08/12,04:10:13,15,10,1, 11.9,1,1, 19.641, 10020.896, 602.425, 53792.363 24/08/12,04:10:13,16,10,1, 11.9,1,1, 19.641, 10020.859, 602.359, 53792.382 24/08/12,04:10:13,17,10,1, 11.9,1,1, 19.641, 10020.797, 602.262, 53792.393 24/08/12,04:10:13,18,10,1, 11.9,1,1, 19.641, 10020.747, 602.200, 53792.390 24/08/12,04:10:13,19,10,1, 11.9,1,1, 19.641, 10020.694, 602.105, 53792.465 24/08/12,04:10:14,00,10,1, 12.0,1,1, 19.642, 10020.690, 602.105, 53792.465 24/08/12,04:10:14,01,10,1, 12.0,1,1, 19.642, 10020.580, 601.935, 53792.392 24/08/12,04:10:14,02,10,1, 12.0,1,1, 19.642, 10020.512, 601.879, 53792.442 24/08/12,04:10:14,03,10,1, 12.0,1,1, 19.642, 10020.485, 601.818, 53792.444 24/08/12,04:10:14,04,10,1, 12.0,1,1, 19.642, 10020.440, 601.726, 53792.491 24/08/12,04:10:14,05,10,1, 12.0,1,1, 19.642, 10020.372, 601.662, 53792.452 24/08/12,04:10:14,06,10,1, 12.0,1,1, 19.642, 10020.313, 601.556, 53792.427 24/08/12,04:10:14,07,10,1, 12.0,1,1, 19.642, 10020.235, 601.499, 53792.420 24/08/12,04:10:14,08,10,1, 12.0,1,1, 19.642, 10020.204, 601.401, 53792.449 24/08/12,04:10:14,09,10,1, 12.0,1,1, 19.642, 10020.141, 601.308, 53792.444 24/08/12,04:10:14,10,10,1, 12.0,1,1, 19.642, 10020.040, 601.236, 53792.504 24/08/12,04:10:14,11,10,1, 12.0,1,1, 19.642, 10020.006, 601.165, 53792.468 24/08/12,04:10:14,12,10,1, 12.0,1,1, 19.642, 10019.910, 601.095, 53792.480 24/08/12,04:10:14,13,10,1, 12.0,1,1, 19.642, 10019.869, 601.029, 53792.552 24/08/12,04:10:14,14,10,1, 12.0,1,1, 19.642, 10019.799, 600.936, 53792.542 24/08/12,04:10:14,15,10,1, 12.0,1,1, 19.642, 10019.734, 600.868, 53792.547 24/08/12,04:10:14,16,10,1, 12.0,1,1, 19.642, 10019.691, 600.771, 53792.578 24/08/12,04:10:14,17,10,1, 12.0,1,1, 19.642, 10019.596, 600.705, 53792.583 24/08/12,04:10:14,18,10,1, 12.0,1,1, 19.642, 10019.524, 600.627, 53792.603 24/08/12,04:10:14,19,10,1, 12.0,1,1, 19.642, 10019.466, 600.582, 53792.590 24/08/12,04:10:15,00,09,1, 11.9,1,1, 19.644, 10019.463, 600.582, 53792.590 24/08/12,04:10:15,01,09,1, 11.9,1,1, 19.644, 10019.268, 600.402, 53792.598 24/08/12,04:10:15,02,09,1, 11.9,1,1, 19.644, 10019.198, 600.320, 53792.615 24/08/12,04:10:15,03,09,1, 11.9,1,1, 19.644, 10019.133, 600.236, 53792.634 24/08/12,04:10:15,04,09,1, 11.9,1,1, 19.644, 10019.047, 600.165, 53792.657 24/08/12,04:10:15,05,09,1, 11.9,1,1, 19.644, 10018.946, 600.076, 53792.640 24/08/12,04:10:15,06,09,1, 11.9,1,1, 19.644, 10018.880, 599.990, 53792.629 24/08/12,04:10:15,07,09,1, 11.9,1,1, 19.644, 10018.844, 599.902, 53792.671 24/08/12,04:10:15,08,09,1, 11.9,1,1, 19.644, 10018.764, 599.857, 53792.707 24/08/12,04:10:15,09,09,1, 11.9,1,1, 19.644, 10018.703, 599.780, 53792.721 24/08/12,04:10:15,10,09,1, 11.9,1,1, 19.644, 10018.642, 599.707, 53792.744 24/08/12,04:10:15,11,09,1, 11.9,1,1, 19.644, 10018.601, 599.612, 53792.763 24/08/12,04:10:15,12,09,1, 11.9,1,1, 19.644, 10018.540, 599.512, 53792.700 24/08/12,04:10:15,13,09,1, 11.9,1,1, 19.644, 10018.461, 599.462, 53792.712 24/08/12,04:10:15,14,09,1, 11.9,1,1, 19.644, 10018.433, 599.388, 53792.749 24/08/12,04:10:15,15,09,1, 11.9,1,1, 19.644, 10018.378, 599.298, 53792.779 24/08/12,04:10:15,16,09,1, 11.9,1,1, 19.644, 10018.308, 599.233, 53792.791 24/08/12,04:10:15,17,09,1, 11.9,1,1, 19.644, 10018.261, 599.172, 53792.761 24/08/12,04:10:15,18,09,1, 11.9,1,1, 19.644, 10018.215, 599.076, 53792.722 24/08/12,04:10:15,19,09,1, 11.9,1,1, 19.644, 10018.150, 599.001, 53792.756 24/08/12,04:10:16,00,09,1, 11.8,1,1, 19.643, 10018.145, 599.001, 53792.756 24/08/12,04:10:16,01,09,1, 11.8,1,1, 19.643, 10018.079, 598.882, 53792.775 24/08/12,04:10:16,02,09,1, 11.8,1,1, 19.643, 10018.027, 598.788, 53792.765 24/08/12,04:10:16,03,09,1, 11.8,1,1, 19.643, 10017.983, 598.737, 53792.831 24/08/12,04:10:16,04,09,1, 11.8,1,1, 19.643, 10017.943, 598.660, 53792.775 24/08/12,04:10:16,05,09,1, 11.8,1,1, 19.643, 10017.919, 598.588, 53792.825 24/08/12,04:10:16,06,09,1, 11.8,1,1, 19.643, 10017.862, 598.529, 53792.839 24/08/12,04:10:16,07,09,1, 11.8,1,1, 19.643, 10017.833, 598.446, 53792.931 24/08/12,04:10:16,08,09,1, 11.8,1,1, 19.643, 10017.807, 598.380, 53792.853 24/08/12,04:10:16,09,09,1, 11.8,1,1, 19.643, 10017.770, 598.309, 53792.851 24/08/12,04:10:16,10,09,1, 11.8,1,1, 19.643, 10017.716, 598.252, 53792.781 24/08/12,04:10:16,11,09,1, 11.8,1,1, 19.643, 10017.711, 598.178, 53792.832 24/08/12,04:10:16,12,09,1, 11.8,1,1, 19.643, 10017.667, 598.110, 53792.892 24/08/12,04:10:16,13,09,1, 11.8,1,1, 19.643, 10017.661, 598.060, 53792.924 24/08/12,04:10:16,14,09,1, 11.8,1,1, 19.643, 10017.628, 597.992, 53792.960 24/08/12,04:10:16,15,09,1, 11.8,1,1, 19.643, 10017.601, 597.936, 53792.942 24/08/12,04:10:16,16,09,1, 11.8,1,1, 19.643, 10017.590, 597.858, 53792.910 24/08/12,04:10:16,17,09,1, 11.8,1,1, 19.643, 10017.550, 597.803, 53792.958 24/08/12,04:10:16,18,09,1, 11.8,1,1, 19.643, 10017.521, 597.724, 53792.987 24/08/12,04:10:16,19,09,1, 11.8,1,1, 19.643, 10017.542, 597.685, 53792.984 24/08/12,04:10:17,00,09,1, 11.9,1,1, 19.644, 10017.536, 597.685, 53792.984 24/08/12,04:10:17,01,09,1, 11.9,1,1, 19.644, 10017.499, 597.562, 53793.001 24/08/12,04:10:17,02,09,1, 11.9,1,1, 19.644, 10017.479, 597.528, 53793.037 24/08/12,04:10:17,03,09,1, 11.9,1,1, 19.644, 10017.456, 597.447, 53793.062 24/08/12,04:10:17,04,09,1, 11.9,1,1, 19.644, 10017.448, 597.415, 53793.071 24/08/12,04:10:17,05,09,1, 11.9,1,1, 19.644, 10017.410, 597.353, 53793.084 24/08/12,04:10:17,06,09,1, 11.9,1,1, 19.644, 10017.411, 597.297, 53793.095 24/08/12,04:10:17,07,09,1, 11.9,1,1, 19.644, 10017.373, 597.234, 53793.031 24/08/12,04:10:17,08,09,1, 11.9,1,1, 19.644, 10017.384, 597.157, 53793.095 24/08/12,04:10:17,09,09,1, 11.9,1,1, 19.644, 10017.367, 597.087, 53793.107 24/08/12,04:10:17,10,09,1, 11.9,1,1, 19.644, 10017.368, 597.059, 53793.111 24/08/12,04:10:17,11,09,1, 11.9,1,1, 19.644, 10017.369, 596.996, 53793.163 24/08/12,04:10:17,12,09,1, 11.9,1,1, 19.644, 10017.342, 596.936, 53793.241 24/08/12,04:10:17,13,09,1, 11.9,1,1, 19.644, 10017.329, 596.876, 53793.165 24/08/12,04:10:17,14,09,1, 11.9,1,1, 19.644, 10017.314, 596.835, 53793.119 24/08/12,04:10:17,15,09,1, 11.9,1,1, 19.644, 10017.313, 596.763, 53793.146 24/08/12,04:10:17,16,09,1, 11.9,1,1, 19.644, 10017.271, 596.697, 53793.175 24/08/12,04:10:17,17,09,1, 11.9,1,1, 19.644, 10017.290, 596.638, 53793.208 24/08/12,04:10:17,18,09,1, 11.9,1,1, 19.644, 10017.256, 596.604, 53793.199 24/08/12,04:10:17,19,09,1, 11.9,1,1, 19.644, 10017.263, 596.555, 53793.139 24/08/12,04:10:18,00,09,1, 11.9,1,1, 19.643, 10017.260, 596.555, 53793.139 24/08/12,04:10:18,01,09,1, 11.9,1,1, 19.643, 10017.232, 596.468, 53793.176 24/08/12,04:10:18,02,09,1, 11.9,1,1, 19.643, 10017.215, 596.408, 53793.150 24/08/12,04:10:18,03,09,1, 11.9,1,1, 19.643, 10017.199, 596.391, 53793.137 24/08/12,04:10:18,04,09,1, 11.9,1,1, 19.643, 10017.152, 596.327, 53793.214 24/08/12,04:10:18,05,09,1, 11.9,1,1, 19.643, 10017.112, 596.295, 53793.187 24/08/12,04:10:18,06,09,1, 11.9,1,1, 19.643, 10017.135, 596.240, 53793.162 24/08/12,04:10:18,07,09,1, 11.9,1,1, 19.643, 10017.078, 596.196, 53793.215 24/08/12,04:10:18,08,09,1, 11.9,1,1, 19.643, 10017.051, 596.154, 53793.203 24/08/12,04:10:18,09,09,1, 11.9,1,1, 19.643, 10017.016, 596.119, 53793.199 24/08/12,04:10:18,10,09,1, 11.9,1,1, 19.643, 10016.985, 596.078, 53793.193 24/08/12,04:10:18,11,09,1, 11.9,1,1, 19.643, 10016.932, 596.045, 53793.185 24/08/12,04:10:18,12,09,1, 11.9,1,1, 19.643, 10016.881, 596.000, 53793.232 24/08/12,04:10:18,13,09,1, 11.9,1,1, 19.643, 10016.837, 595.974, 53793.170 24/08/12,04:10:18,14,09,1, 11.9,1,1, 19.643, 10016.763, 595.940, 53793.180 24/08/12,04:10:18,15,09,1, 11.9,1,1, 19.643, 10016.739, 595.881, 53793.177 24/08/12,04:10:18,16,09,1, 11.9,1,1, 19.643, 10016.662, 595.862, 53793.196 24/08/12,04:10:18,17,09,1, 11.9,1,1, 19.643, 10016.623, 595.806, 53793.242 24/08/12,04:10:18,18,09,1, 11.9,1,1, 19.643, 10016.584, 595.780, 53793.221 24/08/12,04:10:18,19,09,1, 11.9,1,1, 19.643, 10016.524, 595.759, 53793.241 24/08/12,04:10:19,00,09,1, 11.9,1,1, 19.647, 10016.518, 595.759, 53793.241 24/08/12,04:10:19,01,09,1, 11.9,1,1, 19.647, 10016.409, 595.688, 53793.241 24/08/12,04:10:19,02,09,1, 11.9,1,1, 19.647, 10016.347, 595.664, 53793.240 24/08/12,04:10:19,03,09,1, 11.9,1,1, 19.647, 10016.280, 595.622, 53793.236 24/08/12,04:10:19,04,09,1, 11.9,1,1, 19.647, 10016.219, 595.583, 53793.242 24/08/12,04:10:19,05,09,1, 11.9,1,1, 19.647, 10016.154, 595.524, 53793.238 24/08/12,04:10:19,06,09,1, 11.9,1,1, 19.647, 10016.114, 595.503, 53793.347 24/08/12,04:10:19,07,09,1, 11.9,1,1, 19.647, 10016.017, 595.468, 53793.306 24/08/12,04:10:19,08,09,1, 11.9,1,1, 19.647, 10015.993, 595.423, 53793.401 24/08/12,04:10:19,09,09,1, 11.9,1,1, 19.647, 10015.918, 595.407, 53793.348 24/08/12,04:10:19,10,09,1, 11.9,1,1, 19.647, 10015.853, 595.354, 53793.388 24/08/12,04:10:19,11,09,1, 11.9,1,1, 19.647, 10015.810, 595.325, 53793.386 24/08/12,04:10:19,12,09,1, 11.9,1,1, 19.647, 10015.738, 595.298, 53793.446 24/08/12,04:10:19,13,09,1, 11.9,1,1, 19.647, 10015.673, 595.250, 53793.472 24/08/12,04:10:19,14,09,1, 11.9,1,1, 19.647, 10015.629, 595.190, 53793.432 24/08/12,04:10:19,15,09,1, 11.9,1,1, 19.647, 10015.580, 595.162, 53793.416 24/08/12,04:10:19,16,09,1, 11.9,1,1, 19.647, 10015.532, 595.128, 53793.435 24/08/12,04:10:19,17,09,1, 11.9,1,1, 19.647, 10015.447, 595.101, 53793.517 24/08/12,04:10:19,18,09,1, 11.9,1,1, 19.647, 10015.407, 595.080, 53793.539 24/08/12,04:10:19,19,09,1, 11.9,1,1, 19.647, 10015.359, 595.012, 53793.564 24/08/12,04:10:20,00,09,1, 11.9,1,1, 19.639, 10015.358, 595.012, 53793.564 24/08/12,04:10:20,01,09,1, 11.9,1,1, 19.639, 10015.241, 594.940, 53793.594 24/08/12,04:10:20,02,09,1, 11.9,1,1, 19.639, 10015.162, 594.887, 53793.527 24/08/12,04:10:20,03,09,1, 11.9,1,1, 19.639, 10015.133, 594.831, 53793.653 24/08/12,04:10:20,04,09,1, 11.9,1,1, 19.639, 10015.078, 594.784, 53793.580 24/08/12,04:10:20,05,09,1, 11.9,1,1, 19.639, 10015.008, 594.744, 53793.590 24/08/12,04:10:20,06,09,1, 11.9,1,1, 19.639, 10014.947, 594.705, 53793.641 24/08/12,04:10:20,07,09,1, 11.9,1,1, 19.639, 10014.872, 594.691, 53793.700 24/08/12,04:10:20,08,09,1, 11.9,1,1, 19.639, 10014.815, 594.667, 53793.606 24/08/12,04:10:20,09,09,1, 11.9,1,1, 19.639, 10014.779, 594.641, 53793.722 24/08/12,04:10:20,10,09,1, 11.9,1,1, 19.639, 10014.700, 594.586, 53793.716 24/08/12,04:10:20,11,09,1, 11.9,1,1, 19.639, 10014.620, 594.567, 53793.749 24/08/12,04:10:20,12,09,1, 11.9,1,1, 19.639, 10014.572, 594.539, 53793.763 24/08/12,04:10:20,13,09,1, 11.9,1,1, 19.639, 10014.513, 594.488, 53793.689 24/08/12,04:10:20,14,09,1, 11.9,1,1, 19.639, 10014.422, 594.465, 53793.731 24/08/12,04:10:20,15,09,1, 11.9,1,1, 19.639, 10014.361, 594.430, 53793.810 24/08/12,04:10:20,16,09,1, 11.9,1,1, 19.639, 10014.301, 594.410, 53793.864 24/08/12,04:10:20,17,09,1, 11.9,1,1, 19.639, 10014.215, 594.396, 53793.857 24/08/12,04:10:20,18,09,1, 11.9,1,1, 19.639, 10014.163, 594.373, 53793.892 24/08/12,04:10:20,19,09,1, 11.9,1,1, 19.639, 10014.099, 594.356, 53793.868 24/08/12,04:10:21,00,08,1, 11.9,1,1, 19.643, 10014.098, 594.356, 53793.868 24/08/12,04:10:21,01,08,1, 11.9,1,1, 19.643, 10013.922, 594.263, 53793.922 24/08/12,04:10:21,02,08,1, 11.9,1,1, 19.643, 10013.854, 594.231, 53793.973 24/08/12,04:10:21,03,08,1, 11.9,1,1, 19.643, 10013.749, 594.192, 53793.996 24/08/12,04:10:21,04,08,1, 11.9,1,1, 19.643, 10013.695, 594.179, 53794.029 24/08/12,04:10:21,05,08,1, 11.9,1,1, 19.643, 10013.616, 594.117, 53794.021 24/08/12,04:10:21,06,08,1, 11.9,1,1, 19.643, 10013.517, 594.104, 53794.041 24/08/12,04:10:21,07,08,1, 11.9,1,1, 19.643, 10013.430, 594.065, 53794.134 24/08/12,04:10:21,08,08,1, 11.9,1,1, 19.643, 10013.332, 594.038, 53794.193 24/08/12,04:10:21,09,08,1, 11.9,1,1, 19.643, 10013.241, 593.994, 53794.167 24/08/12,04:10:21,10,08,1, 11.9,1,1, 19.643, 10013.151, 593.945, 53794.157 24/08/12,04:10:21,11,08,1, 11.9,1,1, 19.643, 10013.066, 593.919, 53794.190 24/08/12,04:10:21,12,08,1, 11.9,1,1, 19.643, 10012.979, 593.877, 53794.230 24/08/12,04:10:21,13,08,1, 11.9,1,1, 19.643, 10012.874, 593.852, 53794.343 24/08/12,04:10:21,14,08,1, 11.9,1,1, 19.643, 10012.796, 593.821, 53794.286 24/08/12,04:10:21,15,08,1, 11.9,1,1, 19.643, 10012.685, 593.812, 53794.385 24/08/12,04:10:21,16,08,1, 11.9,1,1, 19.643, 10012.593, 593.793, 53794.340 24/08/12,04:10:21,17,08,1, 11.9,1,1, 19.643, 10012.490, 593.722, 53794.357 24/08/12,04:10:21,18,08,1, 11.9,1,1, 19.643, 10012.399, 593.713, 53794.421 24/08/12,04:10:21,19,08,1, 11.9,1,1, 19.643, 10012.301, 593.699, 53794.471 24/08/12,04:10:22,00,08,1, 11.9,1,1, 19.642, 10012.295, 593.699, 53794.471 24/08/12,04:10:22,01,08,1, 11.9,1,1, 19.642, 10012.125, 593.661, 53794.495 24/08/12,04:10:22,02,08,1, 11.9,1,1, 19.642, 10012.020, 593.628, 53794.623 24/08/12,04:10:22,03,08,1, 11.9,1,1, 19.642, 10011.923, 593.606, 53794.568 24/08/12,04:10:22,04,08,1, 11.9,1,1, 19.642, 10011.855, 593.602, 53794.736 24/08/12,04:10:22,05,08,1, 11.9,1,1, 19.642, 10011.764, 593.593, 53794.675 24/08/12,04:10:22,06,08,1, 11.9,1,1, 19.642, 10011.650, 593.553, 53794.615 24/08/12,04:10:22,07,08,1, 11.9,1,1, 19.642, 10011.562, 593.522, 53794.695 24/08/12,04:10:22,08,08,1, 11.9,1,1, 19.642, 10011.483, 593.507, 53794.751 24/08/12,04:10:22,09,08,1, 11.9,1,1, 19.642, 10011.358, 593.471, 53794.859 24/08/12,04:10:22,10,08,1, 11.9,1,1, 19.642, 10011.295, 593.440, 53794.818 24/08/12,04:10:22,11,08,1, 11.9,1,1, 19.642, 10011.189, 593.435, 53794.793 24/08/12,04:10:22,12,08,1, 11.9,1,1, 19.642, 10011.086, 593.410, 53794.913 24/08/12,04:10:22,13,08,1, 11.9,1,1, 19.642, 10010.997, 593.394, 53794.954 24/08/12,04:10:22,14,08,1, 11.9,1,1, 19.642, 10010.884, 593.374, 53794.932 24/08/12,04:10:22,15,08,1, 11.9,1,1, 19.642, 10010.805, 593.344, 53794.956 24/08/12,04:10:22,16,08,1, 11.9,1,1, 19.642, 10010.724, 593.322, 53794.958 24/08/12,04:10:22,17,08,1, 11.9,1,1, 19.642, 10010.616, 593.277, 53795.051 24/08/12,04:10:22,18,08,1, 11.9,1,1, 19.642, 10010.501, 593.252, 53795.031 24/08/12,04:10:22,19,08,1, 11.9,1,1, 19.642, 10010.434, 593.241, 53795.070 24/08/12,04:10:23,00,08,1, 11.9,1,1, 19.637, 10010.426, 593.241, 53795.070 24/08/12,04:10:23,01,08,1, 11.9,1,1, 19.637, 10010.195, 593.192, 53795.096 24/08/12,04:10:23,02,08,1, 11.9,1,1, 19.637, 10010.134, 593.164, 53795.187 24/08/12,04:10:23,03,08,1, 11.9,1,1, 19.637, 10010.009, 593.150, 53795.172 24/08/12,04:10:23,04,08,1, 11.9,1,1, 19.637, 10009.886, 593.111, 53795.221 24/08/12,04:10:23,05,08,1, 11.9,1,1, 19.637, 10009.791, 593.078, 53795.244 24/08/12,04:10:23,06,08,1, 11.9,1,1, 19.637, 10009.684, 593.052, 53795.234 24/08/12,04:10:23,07,08,1, 11.9,1,1, 19.637, 10009.587, 593.032, 53795.239 24/08/12,04:10:23,08,08,1, 11.9,1,1, 19.637, 10009.456, 592.966, 53795.319 24/08/12,04:10:23,09,08,1, 11.9,1,1, 19.637, 10009.365, 592.984, 53795.323 24/08/12,04:10:23,10,08,1, 11.9,1,1, 19.637, 10009.245, 592.974, 53795.352 24/08/12,04:10:23,11,08,1, 11.9,1,1, 19.637, 10009.125, 592.933, 53795.349 24/08/12,04:10:23,12,08,1, 11.9,1,1, 19.637, 10009.020, 592.897, 53795.379 24/08/12,04:10:23,13,08,1, 11.9,1,1, 19.637, 10008.912, 592.894, 53795.453 24/08/12,04:10:23,14,08,1, 11.9,1,1, 19.637, 10008.824, 592.862, 53795.396 24/08/12,04:10:23,15,08,1, 11.9,1,1, 19.637, 10008.696, 592.804, 53795.476 24/08/12,04:10:23,16,08,1, 11.9,1,1, 19.637, 10008.598, 592.809, 53795.529 24/08/12,04:10:23,17,08,1, 11.9,1,1, 19.637, 10008.479, 592.762, 53795.515 24/08/12,04:10:23,18,08,1, 11.9,1,1, 19.637, 10008.370, 592.713, 53795.555 24/08/12,04:10:23,19,08,1, 11.9,1,1, 19.637, 10008.246, 592.703, 53795.577 24/08/12,04:10:24,00,09,1, 12.0,1,1, 19.639, 10008.240, 592.703, 53795.577 24/08/12,04:10:24,01,09,1, 12.0,1,1, 19.639, 10008.049, 592.643, 53795.610 24/08/12,04:10:24,02,09,1, 12.0,1,1, 19.639, 10007.937, 592.615, 53795.689 24/08/12,04:10:24,03,09,1, 12.0,1,1, 19.639, 10007.835, 592.571, 53795.710 24/08/12,04:10:24,04,09,1, 12.0,1,1, 19.639, 10007.741, 592.534, 53795.746 24/08/12,04:10:24,05,09,1, 12.0,1,1, 19.639, 10007.622, 592.526, 53795.782 24/08/12,04:10:24,06,09,1, 12.0,1,1, 19.639, 10007.510, 592.486, 53795.804 24/08/12,04:10:24,07,09,1, 12.0,1,1, 19.639, 10007.406, 592.484, 53795.855 24/08/12,04:10:24,08,09,1, 12.0,1,1, 19.639, 10007.303, 592.450, 53795.844 24/08/12,04:10:24,09,09,1, 12.0,1,1, 19.639, 10007.197, 592.437, 53795.938 24/08/12,04:10:24,10,09,1, 12.0,1,1, 19.639, 10007.100, 592.426, 53795.950 24/08/12,04:10:24,11,09,1, 12.0,1,1, 19.639, 10006.983, 592.386, 53795.924 24/08/12,04:10:24,12,09,1, 12.0,1,1, 19.639, 10006.907, 592.412, 53796.008 24/08/12,04:10:24,13,09,1, 12.0,1,1, 19.639, 10006.760, 592.369, 53795.982 24/08/12,04:10:24,14,09,1, 12.0,1,1, 19.639, 10006.654, 592.347, 53796.043 24/08/12,04:10:24,15,09,1, 12.0,1,1, 19.639, 10006.556, 592.341, 53796.011 24/08/12,04:10:24,16,09,1, 12.0,1,1, 19.639, 10006.473, 592.323, 53796.040 24/08/12,04:10:24,17,09,1, 12.0,1,1, 19.639, 10006.329, 592.314, 53796.085 24/08/12,04:10:24,18,09,1, 12.0,1,1, 19.639, 10006.206, 592.288, 53796.104 24/08/12,04:10:24,19,09,1, 12.0,1,1, 19.639, 10006.091, 592.311, 53796.185 24/08/12,04:10:25,00,09,1, 11.9,1,1, 19.647, 10006.087, 592.311, 53796.185 24/08/12,04:10:25,01,09,1, 11.9,1,1, 19.647, 10005.851, 592.266, 53796.215 24/08/12,04:10:25,02,09,1, 11.9,1,1, 19.647, 10005.749, 592.274, 53796.272 24/08/12,04:10:25,03,09,1, 11.9,1,1, 19.647, 10005.631, 592.258, 53796.273 24/08/12,04:10:25,04,09,1, 11.9,1,1, 19.647, 10005.525, 592.262, 53796.300 24/08/12,04:10:25,05,09,1, 11.9,1,1, 19.647, 10005.411, 592.266, 53796.320 24/08/12,04:10:25,06,09,1, 11.9,1,1, 19.647, 10005.275, 592.276, 53796.376 24/08/12,04:10:25,07,09,1, 11.9,1,1, 19.647, 10005.148, 592.279, 53796.331 24/08/12,04:10:25,08,09,1, 11.9,1,1, 19.647, 10004.992, 592.278, 53796.371 24/08/12,04:10:25,09,09,1, 11.9,1,1, 19.647, 10004.912, 592.248, 53796.477 24/08/12,04:10:25,10,09,1, 11.9,1,1, 19.647, 10004.784, 592.252, 53796.419 24/08/12,04:10:25,11,09,1, 11.9,1,1, 19.647, 10004.662, 592.259, 53796.457 24/08/12,04:10:25,12,09,1, 11.9,1,1, 19.647, 10004.525, 592.257, 53796.609 24/08/12,04:10:25,13,09,1, 11.9,1,1, 19.647, 10004.412, 592.253, 53796.522 24/08/12,04:10:25,14,09,1, 11.9,1,1, 19.647, 10004.291, 592.272, 53796.590 24/08/12,04:10:25,15,09,1, 11.9,1,1, 19.647, 10004.176, 592.282, 53796.622 24/08/12,04:10:25,16,09,1, 11.9,1,1, 19.647, 10004.043, 592.263, 53796.659 24/08/12,04:10:25,17,09,1, 11.9,1,1, 19.647, 10003.914, 592.273, 53796.772 24/08/12,04:10:25,18,09,1, 11.9,1,1, 19.647, 10003.799, 592.292, 53796.777 24/08/12,04:10:25,19,09,1, 11.9,1,1, 19.647, 10003.676, 592.309, 53796.801 24/08/12,04:10:26,00,09,1, 11.9,1,1, 19.642, 10003.675, 592.309, 53796.801 24/08/12,04:10:26,01,09,1, 11.9,1,1, 19.642, 10003.446, 592.287, 53796.801 24/08/12,04:10:26,02,09,1, 11.9,1,1, 19.642, 10003.296, 592.314, 53796.909 24/08/12,04:10:26,03,09,1, 11.9,1,1, 19.642, 10003.196, 592.331, 53796.842 24/08/12,04:10:26,04,09,1, 11.9,1,1, 19.642, 10003.068, 592.323, 53796.995 24/08/12,04:10:26,05,09,1, 11.9,1,1, 19.642, 10002.997, 592.355, 53797.074 24/08/12,04:10:26,06,09,1, 11.9,1,1, 19.642, 10002.866, 592.356, 53797.024 24/08/12,04:10:26,07,09,1, 11.9,1,1, 19.642, 10002.745, 592.373, 53797.109 24/08/12,04:10:26,08,09,1, 11.9,1,1, 19.642, 10002.585, 592.362, 53797.051 24/08/12,04:10:26,09,09,1, 11.9,1,1, 19.642, 10002.523, 592.405, 53797.202 24/08/12,04:10:26,10,09,1, 11.9,1,1, 19.642, 10002.387, 592.403, 53797.278 24/08/12,04:10:26,11,09,1, 11.9,1,1, 19.642, 10002.268, 592.403, 53797.212 24/08/12,04:10:26,12,09,1, 11.9,1,1, 19.642, 10002.186, 592.433, 53797.342 24/08/12,04:10:26,13,09,1, 11.9,1,1, 19.642, 10002.037, 592.453, 53797.387 24/08/12,04:10:26,14,09,1, 11.9,1,1, 19.642, 10001.946, 592.459, 53797.358 24/08/12,04:10:26,15,09,1, 11.9,1,1, 19.642, 10001.808, 592.531, 53797.429 24/08/12,04:10:26,16,09,1, 11.9,1,1, 19.642, 10001.681, 592.525, 53797.406 24/08/12,04:10:26,17,09,1, 11.9,1,1, 19.642, 10001.579, 592.549, 53797.441 24/08/12,04:10:26,18,09,1, 11.9,1,1, 19.642, 10001.475, 592.551, 53797.550 24/08/12,04:10:26,19,09,1, 11.9,1,1, 19.642, 10001.366, 592.593, 53797.566 24/08/12,04:10:27,00,09,1, 11.9,1,1, 19.640, 10001.364, 592.593, 53797.566 24/08/12,04:10:27,01,09,1, 11.9,1,1, 19.640, 10001.172, 592.655, 53797.591 24/08/12,04:10:27,02,09,1, 11.9,1,1, 19.640, 10001.052, 592.694, 53797.641 24/08/12,04:10:27,03,09,1, 11.9,1,1, 19.640, 10000.950, 592.733, 53797.758 24/08/12,04:10:27,04,09,1, 11.9,1,1, 19.640, 10000.829, 592.759, 53797.751 24/08/12,04:10:27,05,09,1, 11.9,1,1, 19.640, 10000.717, 592.820, 53797.778 24/08/12,04:10:27,06,09,1, 11.9,1,1, 19.640, 10000.604, 592.848, 53797.771 24/08/12,04:10:27,07,09,1, 11.9,1,1, 19.640, 10000.471, 592.861, 53797.838 24/08/12,04:10:27,08,09,1, 11.9,1,1, 19.640, 10000.385, 592.910, 53797.904 24/08/12,04:10:27,09,09,1, 11.9,1,1, 19.640, 10000.256, 592.931, 53797.920 24/08/12,04:10:27,10,09,1, 11.9,1,1, 19.640, 10000.159, 592.969, 53797.960 24/08/12,04:10:27,11,09,1, 11.9,1,1, 19.640, 10000.051, 593.019, 53797.953 24/08/12,04:10:27,12,09,1, 11.9,1,1, 19.640, 9999.952, 593.049, 53798.011 24/08/12,04:10:27,13,09,1, 11.9,1,1, 19.640, 9999.836, 593.082, 53798.090 24/08/12,04:10:27,14,09,1, 11.9,1,1, 19.640, 9999.709, 593.125, 53798.121 24/08/12,04:10:27,15,09,1, 11.9,1,1, 19.640, 9999.646, 593.152, 53798.116 24/08/12,04:10:27,16,09,1, 11.9,1,1, 19.640, 9999.552, 593.188, 53798.119 24/08/12,04:10:27,17,09,1, 11.9,1,1, 19.640, 9999.408, 593.226, 53798.155 24/08/12,04:10:27,18,09,1, 11.9,1,1, 19.640, 9999.337, 593.264, 53798.282 24/08/12,04:10:27,19,09,1, 11.9,1,1, 19.640, 9999.200, 593.277, 53798.250 24/08/12,04:10:28,00,08,1, 11.9,1,1, 19.644, 9999.194, 593.277, 53798.250 24/08/12,04:10:28,01,08,1, 11.9,1,1, 19.644, 9999.011, 593.359, 53798.274 24/08/12,04:10:28,02,08,1, 11.9,1,1, 19.644, 9998.894, 593.397, 53798.300 24/08/12,04:10:28,03,08,1, 11.9,1,1, 19.644, 9998.800, 593.412, 53798.307 24/08/12,04:10:28,04,08,1, 11.9,1,1, 19.644, 9998.707, 593.445, 53798.384 24/08/12,04:10:28,05,08,1, 11.9,1,1, 19.644, 9998.572, 593.479, 53798.389 24/08/12,04:10:28,06,08,1, 11.9,1,1, 19.644, 9998.435, 593.520, 53798.447 24/08/12,04:10:28,07,08,1, 11.9,1,1, 19.644, 9998.349, 593.566, 53798.445 24/08/12,04:10:28,08,08,1, 11.9,1,1, 19.644, 9998.231, 593.561, 53798.501 24/08/12,04:10:28,09,08,1, 11.9,1,1, 19.644, 9998.147, 593.614, 53798.459 24/08/12,04:10:28,10,08,1, 11.9,1,1, 19.644, 9997.997, 593.647, 53798.505 24/08/12,04:10:28,11,08,1, 11.9,1,1, 19.644, 9997.923, 593.667, 53798.619 24/08/12,04:10:28,12,08,1, 11.9,1,1, 19.644, 9997.809, 593.687, 53798.569 24/08/12,04:10:28,13,08,1, 11.9,1,1, 19.644, 9997.727, 593.706, 53798.635 24/08/12,04:10:28,14,08,1, 11.9,1,1, 19.644, 9997.602, 593.735, 53798.604 24/08/12,04:10:28,15,08,1, 11.9,1,1, 19.644, 9997.491, 593.750, 53798.651 24/08/12,04:10:28,16,08,1, 11.9,1,1, 19.644, 9997.381, 593.779, 53798.638 24/08/12,04:10:28,17,08,1, 11.9,1,1, 19.644, 9997.251, 593.795, 53798.712 24/08/12,04:10:28,18,08,1, 11.9,1,1, 19.644, 9997.144, 593.811, 53798.747 24/08/12,04:10:28,19,08,1, 11.9,1,1, 19.644, 9997.020, 593.831, 53798.761 24/08/12,04:10:29,00,08,1, 12.0,1,1, 19.646, 9997.016, 593.831, 53798.761 24/08/12,04:10:29,01,08,1, 12.0,1,1, 19.646, 9996.836, 593.853, 53798.743 24/08/12,04:10:29,02,08,1, 12.0,1,1, 19.646, 9996.690, 593.816, 53798.718 24/08/12,04:10:29,03,08,1, 12.0,1,1, 19.646, 9996.609, 593.871, 53798.841 24/08/12,04:10:29,04,08,1, 12.0,1,1, 19.646, 9996.448, 593.867, 53798.776 24/08/12,04:10:29,05,08,1, 12.0,1,1, 19.646, 9996.379, 593.874, 53798.847 24/08/12,04:10:29,06,08,1, 12.0,1,1, 19.646, 9996.251, 593.865, 53798.752 24/08/12,04:10:29,07,08,1, 12.0,1,1, 19.646, 9996.155, 593.874, 53798.864 24/08/12,04:10:29,08,08,1, 12.0,1,1, 19.646, 9996.023, 593.852, 53798.844 24/08/12,04:10:29,09,08,1, 12.0,1,1, 19.646, 9995.922, 593.871, 53798.791 24/08/12,04:10:29,10,08,1, 12.0,1,1, 19.646, 9995.802, 593.864, 53798.901 24/08/12,04:10:29,11,08,1, 12.0,1,1, 19.646, 9995.690, 593.843, 53798.871 24/08/12,04:10:29,12,08,1, 12.0,1,1, 19.646, 9995.590, 593.851, 53798.914 24/08/12,04:10:29,13,08,1, 12.0,1,1, 19.646, 9995.466, 593.862, 53798.901 24/08/12,04:10:29,14,08,1, 12.0,1,1, 19.646, 9995.368, 593.860, 53798.993 24/08/12,04:10:29,15,08,1, 12.0,1,1, 19.646, 9995.233, 593.836, 53799.015 24/08/12,04:10:29,16,08,1, 12.0,1,1, 19.646, 9995.139, 593.874, 53798.986 24/08/12,04:10:29,17,08,1, 12.0,1,1, 19.646, 9995.021, 593.827, 53798.898 24/08/12,04:10:29,18,08,1, 12.0,1,1, 19.646, 9994.914, 593.841, 53798.980 24/08/12,04:10:29,19,08,1, 12.0,1,1, 19.646, 9994.816, 593.824, 53799.030 24/08/12,04:10:30,00,08,1, 12.0,1,1, 19.645, 9994.813, 593.824, 53799.030 24/08/12,04:10:30,01,08,1, 12.0,1,1, 19.645, 9994.568, 593.789, 53799.046 24/08/12,04:10:30,02,08,1, 12.0,1,1, 19.645, 9994.462, 593.794, 53799.010 24/08/12,04:10:30,03,08,1, 12.0,1,1, 19.645, 9994.381, 593.765, 53799.068 24/08/12,04:10:30,04,08,1, 12.0,1,1, 19.645, 9994.295, 593.755, 53799.029 24/08/12,04:10:30,05,08,1, 12.0,1,1, 19.645, 9994.174, 593.711, 53799.065 24/08/12,04:10:30,06,08,1, 12.0,1,1, 19.645, 9994.091, 593.708, 53799.088 24/08/12,04:10:30,07,08,1, 12.0,1,1, 19.645, 9993.990, 593.715, 53799.110 24/08/12,04:10:30,08,08,1, 12.0,1,1, 19.645, 9993.915, 593.679, 53799.073 24/08/12,04:10:30,09,08,1, 12.0,1,1, 19.645, 9993.827, 593.648, 53799.135 24/08/12,04:10:30,10,08,1, 12.0,1,1, 19.645, 9993.732, 593.665, 53799.212 24/08/12,04:10:30,11,08,1, 12.0,1,1, 19.645, 9993.638, 593.624, 53799.154 24/08/12,04:10:30,12,08,1, 12.0,1,1, 19.645, 9993.546, 593.586, 53799.252 24/08/12,04:10:30,13,08,1, 12.0,1,1, 19.645, 9993.508, 593.595, 53799.235 24/08/12,04:10:30,14,08,1, 12.0,1,1, 19.645, 9993.402, 593.521, 53799.262 24/08/12,04:10:30,15,08,1, 12.0,1,1, 19.645, 9993.333, 593.520, 53799.295 24/08/12,04:10:30,16,08,1, 12.0,1,1, 19.645, 9993.280, 593.458, 53799.231 24/08/12,04:10:30,17,08,1, 12.0,1,1, 19.645, 9993.182, 593.428, 53799.243 24/08/12,04:10:30,18,08,1, 12.0,1,1, 19.645, 9993.121, 593.416, 53799.298 24/08/12,04:10:30,19,08,1, 12.0,1,1, 19.645, 9993.049, 593.357, 53799.275 24/08/12,04:10:31,00,08,1, 11.9,1,1, 19.644, 9993.044, 593.357, 53799.275 24/08/12,04:10:31,01,08,1, 11.9,1,1, 19.644, 9992.913, 593.321, 53799.315 24/08/12,04:10:31,02,08,1, 11.9,1,1, 19.644, 9992.865, 593.244, 53799.309 24/08/12,04:10:31,03,08,1, 11.9,1,1, 19.644, 9992.792, 593.229, 53799.297 24/08/12,04:10:31,04,08,1, 11.9,1,1, 19.644, 9992.713, 593.183, 53799.329 24/08/12,04:10:31,05,08,1, 11.9,1,1, 19.644, 9992.666, 593.145, 53799.357 24/08/12,04:10:31,06,08,1, 11.9,1,1, 19.644, 9992.620, 593.130, 53799.429 24/08/12,04:10:31,07,08,1, 11.9,1,1, 19.644, 9992.567, 593.098, 53799.375 24/08/12,04:10:31,08,08,1, 11.9,1,1, 19.644, 9992.509, 593.071, 53799.423 24/08/12,04:10:31,09,08,1, 11.9,1,1, 19.644, 9992.444, 593.042, 53799.364 24/08/12,04:10:31,10,08,1, 11.9,1,1, 19.644, 9992.414, 592.977, 53799.418 24/08/12,04:10:31,11,08,1, 11.9,1,1, 19.644, 9992.355, 592.962, 53799.454 24/08/12,04:10:31,12,08,1, 11.9,1,1, 19.644, 9992.304, 592.934, 53799.474 24/08/12,04:10:31,13,08,1, 11.9,1,1, 19.644, 9992.285, 592.908, 53799.450 24/08/12,04:10:31,14,08,1, 11.9,1,1, 19.644, 9992.222, 592.885, 53799.448 24/08/12,04:10:31,15,08,1, 11.9,1,1, 19.644, 9992.160, 592.865, 53799.408 24/08/12,04:10:31,16,08,1, 11.9,1,1, 19.644, 9992.095, 592.848, 53799.486 24/08/12,04:10:31,17,08,1, 11.9,1,1, 19.644, 9992.071, 592.833, 53799.476 24/08/12,04:10:31,18,08,1, 11.9,1,1, 19.644, 9992.007, 592.823, 53799.547 24/08/12,04:10:31,19,08,1, 11.9,1,1, 19.644, 9991.957, 592.781, 53799.557 24/08/12,04:10:32,00,08,1, 11.9,1,1, 19.645, 9991.951, 592.781, 53799.557 24/08/12,04:10:32,01,08,1, 11.9,1,1, 19.645, 9991.891, 592.716, 53799.511 24/08/12,04:10:32,02,08,1, 11.9,1,1, 19.645, 9991.788, 592.714, 53799.553 24/08/12,04:10:32,03,08,1, 11.9,1,1, 19.645, 9991.769, 592.684, 53799.554 24/08/12,04:10:32,04,08,1, 11.9,1,1, 19.645, 9991.694, 592.662, 53799.552 24/08/12,04:10:32,05,08,1, 11.9,1,1, 19.645, 9991.652, 592.669, 53799.628 24/08/12,04:10:32,06,08,1, 11.9,1,1, 19.645, 9991.628, 592.638, 53799.609 24/08/12,04:10:32,07,08,1, 11.9,1,1, 19.645, 9991.539, 592.620, 53799.567 24/08/12,04:10:32,08,08,1, 11.9,1,1, 19.645, 9991.505, 592.620, 53799.651 24/08/12,04:10:32,09,08,1, 11.9,1,1, 19.645, 9991.465, 592.591, 53799.606 24/08/12,04:10:32,10,08,1, 11.9,1,1, 19.645, 9991.427, 592.593, 53799.672 24/08/12,04:10:32,11,08,1, 11.9,1,1, 19.645, 9991.358, 592.583, 53799.729 24/08/12,04:10:32,12,08,1, 11.9,1,1, 19.645, 9991.302, 592.557, 53799.686 24/08/12,04:10:32,13,08,1, 11.9,1,1, 19.645, 9991.254, 592.559, 53799.728 24/08/12,04:10:32,14,08,1, 11.9,1,1, 19.645, 9991.205, 592.546, 53799.687 24/08/12,04:10:32,15,08,1, 11.9,1,1, 19.645, 9991.158, 592.526, 53799.772 24/08/12,04:10:32,16,08,1, 11.9,1,1, 19.645, 9991.110, 592.530, 53799.737 24/08/12,04:10:32,17,08,1, 11.9,1,1, 19.645, 9991.054, 592.531, 53799.775 24/08/12,04:10:32,18,08,1, 11.9,1,1, 19.645, 9991.031, 592.517, 53799.769 24/08/12,04:10:32,19,08,1, 11.9,1,1, 19.645, 9990.976, 592.500, 53799.791 24/08/12,04:10:33,00,08,1, 12.0,1,1, 19.641, 9990.975, 592.500, 53799.791 24/08/12,04:10:33,01,08,1, 12.0,1,1, 19.641, 9990.846, 592.495, 53799.798 24/08/12,04:10:33,02,08,1, 12.0,1,1, 19.641, 9990.816, 592.473, 53799.822 24/08/12,04:10:33,03,08,1, 12.0,1,1, 19.641, 9990.745, 592.480, 53799.772 24/08/12,04:10:33,04,08,1, 12.0,1,1, 19.641, 9990.711, 592.491, 53799.780 24/08/12,04:10:33,05,08,1, 12.0,1,1, 19.641, 9990.647, 592.496, 53799.894 24/08/12,04:10:33,06,08,1, 12.0,1,1, 19.641, 9990.610, 592.491, 53799.877 24/08/12,04:10:33,07,08,1, 12.0,1,1, 19.641, 9990.572, 592.514, 53799.928 24/08/12,04:10:33,08,08,1, 12.0,1,1, 19.641, 9990.515, 592.522, 53799.883 24/08/12,04:10:33,09,08,1, 12.0,1,1, 19.641, 9990.495, 592.515, 53799.951 24/08/12,04:10:33,10,08,1, 12.0,1,1, 19.641, 9990.469, 592.544, 53799.992 24/08/12,04:10:33,11,08,1, 12.0,1,1, 19.641, 9990.393, 592.539, 53799.974 24/08/12,04:10:33,12,08,1, 12.0,1,1, 19.641, 9990.357, 592.555, 53799.999 24/08/12,04:10:33,13,08,1, 12.0,1,1, 19.641, 9990.297, 592.568, 53800.034 24/08/12,04:10:33,14,08,1, 12.0,1,1, 19.641, 9990.258, 592.580, 53800.029 24/08/12,04:10:33,15,08,1, 12.0,1,1, 19.641, 9990.263, 592.588, 53800.067 24/08/12,04:10:33,16,08,1, 12.0,1,1, 19.641, 9990.202, 592.589, 53800.071 24/08/12,04:10:33,17,08,1, 12.0,1,1, 19.641, 9990.167, 592.642, 53800.035 24/08/12,04:10:33,18,08,1, 12.0,1,1, 19.641, 9990.125, 592.701, 53800.078 24/08/12,04:10:33,19,08,1, 12.0,1,1, 19.641, 9990.089, 592.706, 53800.088 24/08/12,04:10:34,00,08,1, 11.9,1,1, 19.642, 9990.082, 592.706, 53800.088 24/08/12,04:10:34,01,08,1, 11.9,1,1, 19.642, 9989.993, 592.749, 53800.091 24/08/12,04:10:34,02,08,1, 11.9,1,1, 19.642, 9989.985, 592.772, 53800.159 24/08/12,04:10:34,03,08,1, 11.9,1,1, 19.642, 9989.919, 592.805, 53800.191 24/08/12,04:10:34,04,08,1, 11.9,1,1, 19.642, 9989.867, 592.838, 53800.133 24/08/12,04:10:34,05,08,1, 11.9,1,1, 19.642, 9989.810, 592.888, 53800.169 24/08/12,04:10:34,06,08,1, 11.9,1,1, 19.642, 9989.762, 592.927, 53800.165 24/08/12,04:10:34,07,08,1, 11.9,1,1, 19.642, 9989.715, 592.958, 53800.159 24/08/12,04:10:34,08,08,1, 11.9,1,1, 19.642, 9989.666, 593.002, 53800.260 24/08/12,04:10:34,09,08,1, 11.9,1,1, 19.642, 9989.665, 593.030, 53800.267 24/08/12,04:10:34,10,08,1, 11.9,1,1, 19.642, 9989.613, 593.072, 53800.319 24/08/12,04:10:34,11,08,1, 11.9,1,1, 19.642, 9989.510, 593.110, 53800.270 24/08/12,04:10:34,12,08,1, 11.9,1,1, 19.642, 9989.474, 593.188, 53800.253 24/08/12,04:10:34,13,08,1, 11.9,1,1, 19.642, 9989.461, 593.219, 53800.361 24/08/12,04:10:34,14,08,1, 11.9,1,1, 19.642, 9989.417, 593.274, 53800.337 24/08/12,04:10:34,15,08,1, 11.9,1,1, 19.642, 9989.385, 593.320, 53800.317 24/08/12,04:10:34,16,08,1, 11.9,1,1, 19.642, 9989.321, 593.392, 53800.323 24/08/12,04:10:34,17,08,1, 11.9,1,1, 19.642, 9989.258, 593.442, 53800.403 24/08/12,04:10:34,18,08,1, 11.9,1,1, 19.642, 9989.241, 593.479, 53800.349 24/08/12,04:10:34,19,08,1, 11.9,1,1, 19.642, 9989.172, 593.562, 53800.381 24/08/12,04:10:35,00,08,1, 11.9,1,1, 19.643, 9989.172, 593.562, 53800.381 24/08/12,04:10:35,01,08,1, 11.9,1,1, 19.643, 9989.102, 593.654, 53800.451 24/08/12,04:10:35,02,08,1, 11.9,1,1, 19.643, 9989.048, 593.758, 53800.439 24/08/12,04:10:35,03,08,1, 11.9,1,1, 19.643, 9988.997, 593.818, 53800.446 24/08/12,04:10:35,04,08,1, 11.9,1,1, 19.643, 9988.942, 593.850, 53800.472 24/08/12,04:10:35,05,08,1, 11.9,1,1, 19.643, 9988.883, 593.930, 53800.490 24/08/12,04:10:35,06,08,1, 11.9,1,1, 19.643, 9988.834, 593.991, 53800.507 24/08/12,04:10:35,07,08,1, 11.9,1,1, 19.643, 9988.779, 594.076, 53800.550 24/08/12,04:10:35,08,08,1, 11.9,1,1, 19.643, 9988.745, 594.124, 53800.521 24/08/12,04:10:35,09,08,1, 11.9,1,1, 19.643, 9988.642, 594.189, 53800.605 24/08/12,04:10:35,10,08,1, 11.9,1,1, 19.643, 9988.611, 594.278, 53800.575 24/08/12,04:10:35,11,08,1, 11.9,1,1, 19.643, 9988.598, 594.351, 53800.666 24/08/12,04:10:35,12,08,1, 11.9,1,1, 19.643, 9988.525, 594.401, 53800.607 24/08/12,04:10:35,13,08,1, 11.9,1,1, 19.643, 9988.459, 594.477, 53800.638 24/08/12,04:10:35,14,08,1, 11.9,1,1, 19.643, 9988.423, 594.514, 53800.629 24/08/12,04:10:35,15,08,1, 11.9,1,1, 19.643, 9988.373, 594.594, 53800.682 24/08/12,04:10:35,16,08,1, 11.9,1,1, 19.643, 9988.338, 594.646, 53800.761 24/08/12,04:10:35,17,08,1, 11.9,1,1, 19.643, 9988.278, 594.715, 53800.671 24/08/12,04:10:35,18,08,1, 11.9,1,1, 19.643, 9988.251, 594.802, 53800.750 24/08/12,04:10:35,19,08,1, 11.9,1,1, 19.643, 9988.212, 594.855, 53800.819 24/08/12,04:10:36,00,08,1, 11.9,1,1, 19.640, 9988.204, 594.855, 53800.819 24/08/12,04:10:36,01,08,1, 11.9,1,1, 19.640, 9988.108, 594.963, 53800.775 24/08/12,04:10:36,02,08,1, 11.9,1,1, 19.640, 9988.046, 595.052, 53800.829 24/08/12,04:10:36,03,08,1, 11.9,1,1, 19.640, 9987.996, 595.111, 53800.916 24/08/12,04:10:36,04,08,1, 11.9,1,1, 19.640, 9987.976, 595.191, 53800.907 24/08/12,04:10:36,05,08,1, 11.9,1,1, 19.640, 9987.903, 595.240, 53801.019 24/08/12,04:10:36,06,08,1, 11.9,1,1, 19.640, 9987.827, 595.321, 53800.954 24/08/12,04:10:36,07,08,1, 11.9,1,1, 19.640, 9987.796, 595.359, 53800.982 24/08/12,04:10:36,08,08,1, 11.9,1,1, 19.640, 9987.724, 595.440, 53801.084 24/08/12,04:10:36,09,08,1, 11.9,1,1, 19.640, 9987.674, 595.501, 53801.024 24/08/12,04:10:36,10,08,1, 11.9,1,1, 19.640, 9987.605, 595.575, 53801.058 24/08/12,04:10:36,11,08,1, 11.9,1,1, 19.640, 9987.569, 595.614, 53801.080 24/08/12,04:10:36,12,08,1, 11.9,1,1, 19.640, 9987.541, 595.701, 53801.139 24/08/12,04:10:36,13,08,1, 11.9,1,1, 19.640, 9987.459, 595.735, 53801.140 24/08/12,04:10:36,14,08,1, 11.9,1,1, 19.640, 9987.418, 595.784, 53801.141 24/08/12,04:10:36,15,08,1, 11.9,1,1, 19.640, 9987.340, 595.825, 53801.142 24/08/12,04:10:36,16,08,1, 11.9,1,1, 19.640, 9987.302, 595.883, 53801.232 24/08/12,04:10:36,17,08,1, 11.9,1,1, 19.640, 9987.252, 595.906, 53801.232 24/08/12,04:10:36,18,08,1, 11.9,1,1, 19.640, 9987.222, 595.947, 53801.217 24/08/12,04:10:36,19,08,1, 11.9,1,1, 19.640, 9987.170, 595.996, 53801.213 24/08/12,04:10:37,00,08,1, 12.0,1,1, 19.640, 9987.170, 595.996, 53801.213 24/08/12,04:10:37,01,08,1, 12.0,1,1, 19.640, 9987.104, 596.079, 53801.300 24/08/12,04:10:37,02,08,1, 12.0,1,1, 19.640, 9987.045, 596.096, 53801.261 24/08/12,04:10:37,03,08,1, 12.0,1,1, 19.640, 9986.981, 596.124, 53801.268 24/08/12,04:10:37,04,08,1, 12.0,1,1, 19.640, 9986.968, 596.140, 53801.323 24/08/12,04:10:37,05,08,1, 12.0,1,1, 19.640, 9986.930, 596.174, 53801.345 24/08/12,04:10:37,06,08,1, 12.0,1,1, 19.640, 9986.878, 596.183, 53801.336 24/08/12,04:10:37,07,08,1, 12.0,1,1, 19.640, 9986.871, 596.221, 53801.375 24/08/12,04:10:37,08,08,1, 12.0,1,1, 19.640, 9986.811, 596.244, 53801.362 24/08/12,04:10:37,09,08,1, 12.0,1,1, 19.640, 9986.775, 596.259, 53801.433 24/08/12,04:10:37,10,08,1, 12.0,1,1, 19.640, 9986.760, 596.287, 53801.388 24/08/12,04:10:37,11,08,1, 12.0,1,1, 19.640, 9986.743, 596.327, 53801.450 24/08/12,04:10:37,12,08,1, 12.0,1,1, 19.640, 9986.665, 596.317, 53801.445 24/08/12,04:10:37,13,08,1, 12.0,1,1, 19.640, 9986.675, 596.340, 53801.378 24/08/12,04:10:37,14,08,1, 12.0,1,1, 19.640, 9986.648, 596.349, 53801.425 24/08/12,04:10:37,15,08,1, 12.0,1,1, 19.640, 9986.630, 596.375, 53801.465 24/08/12,04:10:37,16,08,1, 12.0,1,1, 19.640, 9986.599, 596.402, 53801.437 24/08/12,04:10:37,17,08,1, 12.0,1,1, 19.640, 9986.596, 596.387, 53801.441 24/08/12,04:10:37,18,08,1, 12.0,1,1, 19.640, 9986.552, 596.407, 53801.458 24/08/12,04:10:37,19,08,1, 12.0,1,1, 19.640, 9986.539, 596.429, 53801.461 24/08/12,04:10:38,00,08,1, 11.9,1,1, 19.638, 9986.535, 596.429, 53801.461 24/08/12,04:10:38,01,08,1, 11.9,1,1, 19.638, 9986.531, 596.420, 53801.485 24/08/12,04:10:38,02,08,1, 11.9,1,1, 19.638, 9986.529, 596.426, 53801.481 24/08/12,04:10:38,03,08,1, 11.9,1,1, 19.638, 9986.526, 596.447, 53801.448 24/08/12,04:10:38,04,08,1, 11.9,1,1, 19.638, 9986.503, 596.456, 53801.540 24/08/12,04:10:38,05,08,1, 11.9,1,1, 19.638, 9986.510, 596.467, 53801.510 24/08/12,04:10:38,06,08,1, 11.9,1,1, 19.638, 9986.535, 596.476, 53801.529 24/08/12,04:10:38,07,08,1, 11.9,1,1, 19.638, 9986.526, 596.461, 53801.557 24/08/12,04:10:38,08,08,1, 11.9,1,1, 19.638, 9986.520, 596.486, 53801.565 24/08/12,04:10:38,09,08,1, 11.9,1,1, 19.638, 9986.507, 596.464, 53801.547 24/08/12,04:10:38,10,08,1, 11.9,1,1, 19.638, 9986.529, 596.477, 53801.537 24/08/12,04:10:38,11,08,1, 11.9,1,1, 19.638, 9986.531, 596.465, 53801.573 24/08/12,04:10:38,12,08,1, 11.9,1,1, 19.638, 9986.539, 596.482, 53801.560 24/08/12,04:10:38,13,08,1, 11.9,1,1, 19.638, 9986.552, 596.465, 53801.575 24/08/12,04:10:38,14,08,1, 11.9,1,1, 19.638, 9986.539, 596.454, 53801.602 24/08/12,04:10:38,15,08,1, 11.9,1,1, 19.638, 9986.587, 596.454, 53801.601 24/08/12,04:10:38,16,08,1, 11.9,1,1, 19.638, 9986.604, 596.459, 53801.664 24/08/12,04:10:38,17,08,1, 11.9,1,1, 19.638, 9986.599, 596.449, 53801.674 24/08/12,04:10:38,18,08,1, 11.9,1,1, 19.638, 9986.646, 596.448, 53801.662 24/08/12,04:10:38,19,08,1, 11.9,1,1, 19.638, 9986.674, 596.445, 53801.683 24/08/12,04:10:39,00,08,1, 11.9,1,1, 19.643, 9986.669, 596.445, 53801.683 24/08/12,04:10:39,01,08,1, 11.9,1,1, 19.643, 9986.696, 596.438, 53801.703 24/08/12,04:10:39,02,08,1, 11.9,1,1, 19.643, 9986.718, 596.415, 53801.722 24/08/12,04:10:39,03,08,1, 11.9,1,1, 19.643, 9986.741, 596.444, 53801.761 24/08/12,04:10:39,04,08,1, 11.9,1,1, 19.643, 9986.785, 596.442, 53801.757 24/08/12,04:10:39,05,08,1, 11.9,1,1, 19.643, 9986.808, 596.426, 53801.763 24/08/12,04:10:39,06,08,1, 11.9,1,1, 19.643, 9986.807, 596.445, 53801.799 24/08/12,04:10:39,07,08,1, 11.9,1,1, 19.643, 9986.851, 596.428, 53801.807 24/08/12,04:10:39,08,08,1, 11.9,1,1, 19.643, 9986.867, 596.452, 53801.835 24/08/12,04:10:39,09,08,1, 11.9,1,1, 19.643, 9986.911, 596.460, 53801.869 24/08/12,04:10:39,10,08,1, 11.9,1,1, 19.643, 9986.937, 596.488, 53801.848 24/08/12,04:10:39,11,08,1, 11.9,1,1, 19.643, 9986.991, 596.451, 53801.864 24/08/12,04:10:39,12,08,1, 11.9,1,1, 19.643, 9987.012, 596.467, 53801.842 24/08/12,04:10:39,13,08,1, 11.9,1,1, 19.643, 9987.043, 596.496, 53801.883 24/08/12,04:10:39,14,08,1, 11.9,1,1, 19.643, 9987.083, 596.518, 53801.959 24/08/12,04:10:39,15,08,1, 11.9,1,1, 19.643, 9987.160, 596.511, 53801.974 24/08/12,04:10:39,16,08,1, 11.9,1,1, 19.643, 9987.178, 596.508, 53802.019 24/08/12,04:10:39,17,08,1, 11.9,1,1, 19.643, 9987.205, 596.524, 53802.006 24/08/12,04:10:39,18,08,1, 11.9,1,1, 19.643, 9987.249, 596.558, 53802.039 24/08/12,04:10:39,19,08,1, 11.9,1,1, 19.643, 9987.289, 596.542, 53802.034 24/08/12,04:10:40,00,08,1, 12.0,1,1, 19.641, 9987.286, 596.542, 53802.034 24/08/12,04:10:40,01,08,1, 12.0,1,1, 19.641, 9987.389, 596.563, 53802.064 24/08/12,04:10:40,02,08,1, 12.0,1,1, 19.641, 9987.429, 596.567, 53802.084 24/08/12,04:10:40,03,08,1, 12.0,1,1, 19.641, 9987.468, 596.584, 53802.097 24/08/12,04:10:40,04,08,1, 12.0,1,1, 19.641, 9987.520, 596.560, 53802.175 24/08/12,04:10:40,05,08,1, 12.0,1,1, 19.641, 9987.574, 596.580, 53802.147 24/08/12,04:10:40,06,08,1, 12.0,1,1, 19.641, 9987.643, 596.599, 53802.171 24/08/12,04:10:40,07,08,1, 12.0,1,1, 19.641, 9987.678, 596.582, 53802.185 24/08/12,04:10:40,08,08,1, 12.0,1,1, 19.641, 9987.737, 596.610, 53802.194 24/08/12,04:10:40,09,08,1, 12.0,1,1, 19.641, 9987.766, 596.605, 53802.221 24/08/12,04:10:40,10,08,1, 12.0,1,1, 19.641, 9987.832, 596.612, 53802.239 24/08/12,04:10:40,11,08,1, 12.0,1,1, 19.641, 9987.921, 596.594, 53802.246 24/08/12,04:10:40,12,08,1, 12.0,1,1, 19.641, 9987.951, 596.629, 53802.274 24/08/12,04:10:40,13,08,1, 12.0,1,1, 19.641, 9988.001, 596.627, 53802.286 24/08/12,04:10:40,14,08,1, 12.0,1,1, 19.641, 9988.052, 596.632, 53802.308 24/08/12,04:10:40,15,08,1, 12.0,1,1, 19.641, 9988.093, 596.636, 53802.293 24/08/12,04:10:40,16,08,1, 12.0,1,1, 19.641, 9988.150, 596.647, 53802.260 24/08/12,04:10:40,17,08,1, 12.0,1,1, 19.641, 9988.226, 596.653, 53802.289 24/08/12,04:10:40,18,08,1, 12.0,1,1, 19.641, 9988.263, 596.635, 53802.314 24/08/12,04:10:40,19,08,1, 12.0,1,1, 19.641, 9988.325, 596.626, 53802.327 24/08/12,04:10:41,00,08,1, 12.0,1,1, 19.643, 9988.321, 596.626, 53802.327 24/08/12,04:10:41,01,08,1, 12.0,1,1, 19.643, 9988.405, 596.643, 53802.352 24/08/12,04:10:41,02,08,1, 12.0,1,1, 19.643, 9988.486, 596.637, 53802.315 24/08/12,04:10:41,03,08,1, 12.0,1,1, 19.643, 9988.543, 596.647, 53802.344 24/08/12,04:10:41,04,08,1, 12.0,1,1, 19.643, 9988.595, 596.653, 53802.341 24/08/12,04:10:41,05,08,1, 12.0,1,1, 19.643, 9988.675, 596.622, 53802.334 24/08/12,04:10:41,06,08,1, 12.0,1,1, 19.643, 9988.723, 596.624, 53802.340 24/08/12,04:10:41,07,08,1, 12.0,1,1, 19.643, 9988.788, 596.629, 53802.405 24/08/12,04:10:41,08,08,1, 12.0,1,1, 19.643, 9988.838, 596.630, 53802.396 24/08/12,04:10:41,09,08,1, 12.0,1,1, 19.643, 9988.915, 596.648, 53802.410 24/08/12,04:10:41,10,08,1, 12.0,1,1, 19.643, 9988.963, 596.637, 53802.381 24/08/12,04:10:41,11,08,1, 12.0,1,1, 19.643, 9989.013, 596.677, 53802.406 24/08/12,04:10:41,12,08,1, 12.0,1,1, 19.643, 9989.081, 596.673, 53802.395 24/08/12,04:10:41,13,08,1, 12.0,1,1, 19.643, 9989.149, 596.691, 53802.379 24/08/12,04:10:41,14,08,1, 12.0,1,1, 19.643, 9989.197, 596.707, 53802.376 24/08/12,04:10:41,15,08,1, 12.0,1,1, 19.643, 9989.267, 596.694, 53802.359 24/08/12,04:10:41,16,08,1, 12.0,1,1, 19.643, 9989.331, 596.707, 53802.386 24/08/12,04:10:41,17,08,1, 12.0,1,1, 19.643, 9989.376, 596.728, 53802.401 24/08/12,04:10:41,18,08,1, 12.0,1,1, 19.643, 9989.438, 596.732, 53802.433 24/08/12,04:10:41,19,08,1, 12.0,1,1, 19.643, 9989.503, 596.725, 53802.393 24/08/12,04:10:42,00,08,1, 11.9,1,1, 19.644, 9989.498, 596.725, 53802.393 24/08/12,04:10:42,01,08,1, 11.9,1,1, 19.644, 9989.598, 596.749, 53802.396 24/08/12,04:10:42,02,08,1, 11.9,1,1, 19.644, 9989.648, 596.745, 53802.411 24/08/12,04:10:42,03,08,1, 11.9,1,1, 19.644, 9989.670, 596.747, 53802.385 24/08/12,04:10:42,04,08,1, 11.9,1,1, 19.644, 9989.726, 596.784, 53802.383 24/08/12,04:10:42,05,08,1, 11.9,1,1, 19.644, 9989.795, 596.809, 53802.381 24/08/12,04:10:42,06,08,1, 11.9,1,1, 19.644, 9989.811, 596.810, 53802.372 24/08/12,04:10:42,07,08,1, 11.9,1,1, 19.644, 9989.855, 596.808, 53802.388 24/08/12,04:10:42,08,08,1, 11.9,1,1, 19.644, 9989.890, 596.799, 53802.380 24/08/12,04:10:42,09,08,1, 11.9,1,1, 19.644, 9989.927, 596.817, 53802.369 24/08/12,04:10:42,10,08,1, 11.9,1,1, 19.644, 9989.967, 596.819, 53802.402 24/08/12,04:10:42,11,08,1, 11.9,1,1, 19.644, 9989.997, 596.839, 53802.341 24/08/12,04:10:42,12,08,1, 11.9,1,1, 19.644, 9990.040, 596.852, 53802.378 24/08/12,04:10:42,13,08,1, 11.9,1,1, 19.644, 9990.066, 596.871, 53802.376 24/08/12,04:10:42,14,08,1, 11.9,1,1, 19.644, 9990.107, 596.899, 53802.355 24/08/12,04:10:42,15,08,1, 11.9,1,1, 19.644, 9990.125, 596.905, 53802.371 24/08/12,04:10:42,16,08,1, 11.9,1,1, 19.644, 9990.180, 596.949, 53802.380 24/08/12,04:10:42,17,08,1, 11.9,1,1, 19.644, 9990.219, 596.953, 53802.315 24/08/12,04:10:42,18,08,1, 11.9,1,1, 19.644, 9990.246, 596.993, 53802.349 24/08/12,04:10:42,19,08,1, 11.9,1,1, 19.644, 9990.272, 596.998, 53802.374 24/08/12,04:10:43,00,08,1, 11.9,1,1, 19.641, 9990.265, 596.998, 53802.374 24/08/12,04:10:43,01,08,1, 11.9,1,1, 19.641, 9990.318, 597.033, 53802.360 24/08/12,04:10:43,02,08,1, 11.9,1,1, 19.641, 9990.359, 597.077, 53802.382 24/08/12,04:10:43,03,08,1, 11.9,1,1, 19.641, 9990.367, 597.084, 53802.375 24/08/12,04:10:43,04,08,1, 11.9,1,1, 19.641, 9990.392, 597.137, 53802.362 24/08/12,04:10:43,05,08,1, 11.9,1,1, 19.641, 9990.421, 597.189, 53802.397 24/08/12,04:10:43,06,08,1, 11.9,1,1, 19.641, 9990.447, 597.180, 53802.375 24/08/12,04:10:43,07,08,1, 11.9,1,1, 19.641, 9990.479, 597.229, 53802.406 24/08/12,04:10:43,08,08,1, 11.9,1,1, 19.641, 9990.537, 597.249, 53802.436 24/08/12,04:10:43,09,08,1, 11.9,1,1, 19.641, 9990.524, 597.246, 53802.417 24/08/12,04:10:43,10,08,1, 11.9,1,1, 19.641, 9990.565, 597.270, 53802.422 24/08/12,04:10:43,11,08,1, 11.9,1,1, 19.641, 9990.565, 597.294, 53802.395 24/08/12,04:10:43,12,08,1, 11.9,1,1, 19.641, 9990.585, 597.328, 53802.430 24/08/12,04:10:43,13,08,1, 11.9,1,1, 19.641, 9990.613, 597.337, 53802.428 24/08/12,04:10:43,14,08,1, 11.9,1,1, 19.641, 9990.637, 597.346, 53802.450 24/08/12,04:10:43,15,08,1, 11.9,1,1, 19.641, 9990.645, 597.381, 53802.415 24/08/12,04:10:43,16,08,1, 11.9,1,1, 19.641, 9990.678, 597.417, 53802.440 24/08/12,04:10:43,17,08,1, 11.9,1,1, 19.641, 9990.704, 597.430, 53802.485 24/08/12,04:10:43,18,08,1, 11.9,1,1, 19.641, 9990.733, 597.455, 53802.475 24/08/12,04:10:43,19,08,1, 11.9,1,1, 19.641, 9990.761, 597.502, 53802.523 24/08/12,04:10:44,00,08,1, 12.0,1,1, 19.643, 9990.758, 597.502, 53802.523 24/08/12,04:10:44,01,08,1, 12.0,1,1, 19.643, 9990.788, 597.504, 53802.513 24/08/12,04:10:44,02,08,1, 12.0,1,1, 19.643, 9990.833, 597.512, 53802.496 24/08/12,04:10:44,03,08,1, 12.0,1,1, 19.643, 9990.888, 597.565, 53802.520 24/08/12,04:10:44,04,08,1, 12.0,1,1, 19.643, 9990.905, 597.558, 53802.484 24/08/12,04:10:44,05,08,1, 12.0,1,1, 19.643, 9990.929, 597.619, 53802.515 24/08/12,04:10:44,06,08,1, 12.0,1,1, 19.643, 9990.963, 597.663, 53802.582 24/08/12,04:10:44,07,08,1, 12.0,1,1, 19.643, 9991.003, 597.699, 53802.527 24/08/12,04:10:44,08,08,1, 12.0,1,1, 19.643, 9991.016, 597.726, 53802.584 24/08/12,04:10:44,09,08,1, 12.0,1,1, 19.643, 9991.053, 597.741, 53802.585 24/08/12,04:10:44,10,08,1, 12.0,1,1, 19.643, 9991.097, 597.798, 53802.594 24/08/12,04:10:44,11,08,1, 12.0,1,1, 19.643, 9991.119, 597.787, 53802.629 24/08/12,04:10:44,12,08,1, 12.0,1,1, 19.643, 9991.174, 597.835, 53802.650 24/08/12,04:10:44,13,08,1, 12.0,1,1, 19.643, 9991.185, 597.845, 53802.672 24/08/12,04:10:44,14,08,1, 12.0,1,1, 19.643, 9991.252, 597.909, 53802.654 24/08/12,04:10:44,15,08,1, 12.0,1,1, 19.643, 9991.273, 597.950, 53802.677 24/08/12,04:10:44,16,08,1, 12.0,1,1, 19.643, 9991.311, 597.980, 53802.697 24/08/12,04:10:44,17,08,1, 12.0,1,1, 19.643, 9991.326, 598.007, 53802.674 24/08/12,04:10:44,18,08,1, 12.0,1,1, 19.643, 9991.358, 598.021, 53802.673 24/08/12,04:10:44,19,08,1, 12.0,1,1, 19.643, 9991.410, 598.081, 53802.723 24/08/12,04:10:45,00,08,1, 11.9,1,1, 19.642, 9991.409, 598.081, 53802.723 24/08/12,04:10:45,01,08,1, 11.9,1,1, 19.642, 9991.454, 598.128, 53802.712 24/08/12,04:10:45,02,08,1, 11.9,1,1, 19.642, 9991.485, 598.138, 53802.685 24/08/12,04:10:45,03,08,1, 11.9,1,1, 19.642, 9991.502, 598.179, 53802.711 24/08/12,04:10:45,04,08,1, 11.9,1,1, 19.642, 9991.560, 598.227, 53802.743 24/08/12,04:10:45,05,08,1, 11.9,1,1, 19.642, 9991.578, 598.233, 53802.712 24/08/12,04:10:45,06,08,1, 11.9,1,1, 19.642, 9991.594, 598.263, 53802.763 24/08/12,04:10:45,07,08,1, 11.9,1,1, 19.642, 9991.619, 598.310, 53802.783 24/08/12,04:10:45,08,08,1, 11.9,1,1, 19.642, 9991.684, 598.331, 53802.770 24/08/12,04:10:45,09,08,1, 11.9,1,1, 19.642, 9991.667, 598.314, 53802.738 24/08/12,04:10:45,10,08,1, 11.9,1,1, 19.642, 9991.716, 598.377, 53802.746 24/08/12,04:10:45,11,08,1, 11.9,1,1, 19.642, 9991.743, 598.406, 53802.784 24/08/12,04:10:45,12,08,1, 11.9,1,1, 19.642, 9991.703, 598.405, 53802.802 24/08/12,04:10:45,13,08,1, 11.9,1,1, 19.642, 9991.754, 598.437, 53802.797 24/08/12,04:10:45,14,08,1, 11.9,1,1, 19.642, 9991.775, 598.425, 53802.813 24/08/12,04:10:45,15,08,1, 11.9,1,1, 19.642, 9991.787, 598.439, 53802.754 24/08/12,04:10:45,16,08,1, 11.9,1,1, 19.642, 9991.809, 598.442, 53802.817 24/08/12,04:10:45,17,08,1, 11.9,1,1, 19.642, 9991.810, 598.467, 53802.814 24/08/12,04:10:45,18,08,1, 11.9,1,1, 19.642, 9991.806, 598.456, 53802.793 24/08/12,04:10:45,19,08,1, 11.9,1,1, 19.642, 9991.810, 598.487, 53802.822 24/08/12,04:10:46,00,08,1, 11.9,1,1, 19.639, 9991.809, 598.487, 53802.822 24/08/12,04:10:46,01,08,1, 11.9,1,1, 19.639, 9991.792, 598.503, 53802.835 24/08/12,04:10:46,02,08,1, 11.9,1,1, 19.639, 9991.825, 598.521, 53802.844 24/08/12,04:10:46,03,08,1, 11.9,1,1, 19.639, 9991.793, 598.519, 53802.842 24/08/12,04:10:46,04,08,1, 11.9,1,1, 19.639, 9991.814, 598.538, 53802.857 24/08/12,04:10:46,05,08,1, 11.9,1,1, 19.639, 9991.798, 598.545, 53802.849 24/08/12,04:10:46,06,08,1, 11.9,1,1, 19.639, 9991.803, 598.524, 53802.892 24/08/12,04:10:46,07,08,1, 11.9,1,1, 19.639, 9991.788, 598.555, 53802.899 24/08/12,04:10:46,08,08,1, 11.9,1,1, 19.639, 9991.782, 598.559, 53802.896 24/08/12,04:10:46,09,08,1, 11.9,1,1, 19.639, 9991.776, 598.548, 53802.912 24/08/12,04:10:46,10,08,1, 11.9,1,1, 19.639, 9991.760, 598.564, 53802.885 24/08/12,04:10:46,11,08,1, 11.9,1,1, 19.639, 9991.762, 598.583, 53802.910 24/08/12,04:10:46,12,08,1, 11.9,1,1, 19.639, 9991.766, 598.575, 53802.966 24/08/12,04:10:46,13,08,1, 11.9,1,1, 19.639, 9991.763, 598.582, 53803.001 24/08/12,04:10:46,14,08,1, 11.9,1,1, 19.639, 9991.738, 598.579, 53803.003 24/08/12,04:10:46,15,08,1, 11.9,1,1, 19.639, 9991.740, 598.595, 53803.021 24/08/12,04:10:46,16,08,1, 11.9,1,1, 19.639, 9991.697, 598.585, 53803.028 24/08/12,04:10:46,17,08,1, 11.9,1,1, 19.639, 9991.680, 598.595, 53803.055 24/08/12,04:10:46,18,08,1, 11.9,1,1, 19.639, 9991.670, 598.595, 53803.056 24/08/12,04:10:46,19,08,1, 11.9,1,1, 19.639, 9991.650, 598.556, 53803.079 24/08/12,04:10:47,00,07,1, 11.8,1,1, 19.637, 9991.642, 598.556, 53803.079 24/08/12,04:10:47,01,07,1, 11.8,1,1, 19.637, 9991.605, 598.600, 53803.081 24/08/12,04:10:47,02,07,1, 11.8,1,1, 19.637, 9991.570, 598.592, 53803.144 24/08/12,04:10:47,03,07,1, 11.8,1,1, 19.637, 9991.540, 598.606, 53803.103 24/08/12,04:10:47,04,07,1, 11.8,1,1, 19.637, 9991.511, 598.620, 53803.156 24/08/12,04:10:47,05,07,1, 11.8,1,1, 19.637, 9991.540, 598.633, 53803.180 24/08/12,04:10:47,06,07,1, 11.8,1,1, 19.637, 9991.467, 598.609, 53803.172 24/08/12,04:10:47,07,07,1, 11.8,1,1, 19.637, 9991.435, 598.621, 53803.199 24/08/12,04:10:47,08,07,1, 11.8,1,1, 19.637, 9991.416, 598.594, 53803.225 24/08/12,04:10:47,09,07,1, 11.8,1,1, 19.637, 9991.393, 598.607, 53803.219 24/08/12,04:10:47,10,07,1, 11.8,1,1, 19.637, 9991.372, 598.590, 53803.233 24/08/12,04:10:47,11,07,1, 11.8,1,1, 19.637, 9991.317, 598.613, 53803.262 24/08/12,04:10:47,12,07,1, 11.8,1,1, 19.637, 9991.299, 598.622, 53803.285 24/08/12,04:10:47,13,07,1, 11.8,1,1, 19.637, 9991.266, 598.613, 53803.263 24/08/12,04:10:47,14,07,1, 11.8,1,1, 19.637, 9991.228, 598.588, 53803.313 24/08/12,04:10:47,15,07,1, 11.8,1,1, 19.637, 9991.215, 598.619, 53803.313 24/08/12,04:10:47,16,07,1, 11.8,1,1, 19.637, 9991.183, 598.588, 53803.328 24/08/12,04:10:47,17,07,1, 11.8,1,1, 19.637, 9991.142, 598.593, 53803.353 24/08/12,04:10:47,18,07,1, 11.8,1,1, 19.637, 9991.111, 598.584, 53803.387 24/08/12,04:10:47,19,07,1, 11.8,1,1, 19.637, 9991.055, 598.578, 53803.405 24/08/12,04:10:48,00,07,1, 11.9,1,1, 19.641, 9991.050, 598.578, 53803.405 24/08/12,04:10:48,01,07,1, 11.9,1,1, 19.641, 9991.012, 598.567, 53803.410 24/08/12,04:10:48,02,07,1, 11.9,1,1, 19.641, 9990.956, 598.545, 53803.403 24/08/12,04:10:48,03,07,1, 11.9,1,1, 19.641, 9990.921, 598.535, 53803.418 24/08/12,04:10:48,04,07,1, 11.9,1,1, 19.641, 9990.880, 598.531, 53803.443 24/08/12,04:10:48,05,07,1, 11.9,1,1, 19.641, 9990.820, 598.523, 53803.449 24/08/12,04:10:48,06,07,1, 11.9,1,1, 19.641, 9990.794, 598.507, 53803.478 24/08/12,04:10:48,07,07,1, 11.9,1,1, 19.641, 9990.766, 598.506, 53803.515 24/08/12,04:10:48,08,07,1, 11.9,1,1, 19.641, 9990.708, 598.483, 53803.493 24/08/12,04:10:48,09,07,1, 11.9,1,1, 19.641, 9990.679, 598.502, 53803.503 24/08/12,04:10:48,10,07,1, 11.9,1,1, 19.641, 9990.611, 598.487, 53803.480 24/08/12,04:10:48,11,07,1, 11.9,1,1, 19.641, 9990.606, 598.489, 53803.540 24/08/12,04:10:48,12,07,1, 11.9,1,1, 19.641, 9990.556, 598.467, 53803.539 24/08/12,04:10:48,13,07,1, 11.9,1,1, 19.641, 9990.516, 598.440, 53803.530 24/08/12,04:10:48,14,07,1, 11.9,1,1, 19.641, 9990.488, 598.436, 53803.511 24/08/12,04:10:48,15,07,1, 11.9,1,1, 19.641, 9990.432, 598.417, 53803.532 24/08/12,04:10:48,16,07,1, 11.9,1,1, 19.641, 9990.378, 598.421, 53803.520 24/08/12,04:10:48,17,07,1, 11.9,1,1, 19.641, 9990.324, 598.374, 53803.522 24/08/12,04:10:48,18,07,1, 11.9,1,1, 19.641, 9990.293, 598.382, 53803.597 24/08/12,04:10:48,19,07,1, 11.9,1,1, 19.641, 9990.233, 598.347, 53803.565 24/08/12,04:10:49,00,07,1, 11.9,1,1, 19.640, 9990.232, 598.347, 53803.565 24/08/12,04:10:49,01,07,1, 11.9,1,1, 19.640, 9990.162, 598.309, 53803.630 24/08/12,04:10:49,02,07,1, 11.9,1,1, 19.640, 9990.097, 598.270, 53803.575 24/08/12,04:10:49,03,07,1, 11.9,1,1, 19.640, 9990.058, 598.262, 53803.595 24/08/12,04:10:49,04,07,1, 11.9,1,1, 19.640, 9989.995, 598.208, 53803.646 24/08/12,04:10:49,05,07,1, 11.9,1,1, 19.640, 9989.968, 598.197, 53803.634 24/08/12,04:10:49,06,07,1, 11.9,1,1, 19.640, 9989.896, 598.168, 53803.566 24/08/12,04:10:49,07,07,1, 11.9,1,1, 19.640, 9989.882, 598.137, 53803.660 24/08/12,04:10:49,08,07,1, 11.9,1,1, 19.640, 9989.822, 598.064, 53803.701 24/08/12,04:10:49,09,07,1, 11.9,1,1, 19.640, 9989.775, 598.080, 53803.662 24/08/12,04:10:49,10,07,1, 11.9,1,1, 19.640, 9989.743, 598.022, 53803.672 24/08/12,04:10:49,11,07,1, 11.9,1,1, 19.640, 9989.687, 597.990, 53803.645 24/08/12,04:10:49,12,07,1, 11.9,1,1, 19.640, 9989.628, 597.955, 53803.660 24/08/12,04:10:49,13,07,1, 11.9,1,1, 19.640, 9989.597, 597.948, 53803.675 24/08/12,04:10:49,14,07,1, 11.9,1,1, 19.640, 9989.582, 597.900, 53803.674 24/08/12,04:10:49,15,07,1, 11.9,1,1, 19.640, 9989.532, 597.858, 53803.664 24/08/12,04:10:49,16,07,1, 11.9,1,1, 19.640, 9989.481, 597.834, 53803.717 24/08/12,04:10:49,17,07,1, 11.9,1,1, 19.640, 9989.441, 597.786, 53803.675 24/08/12,04:10:49,18,07,1, 11.9,1,1, 19.640, 9989.393, 597.794, 53803.687 24/08/12,04:10:49,19,07,1, 11.9,1,1, 19.640, 9989.357, 597.738, 53803.777 24/08/12,04:10:50,00,07,1, 11.9,1,1, 19.640, 9989.356, 597.738, 53803.777 24/08/12,04:10:50,01,07,1, 11.9,1,1, 19.640, 9989.288, 597.735, 53803.810 24/08/12,04:10:50,02,07,1, 11.9,1,1, 19.640, 9989.262, 597.704, 53803.777 24/08/12,04:10:50,03,07,1, 11.9,1,1, 19.640, 9989.196, 597.683, 53803.785 24/08/12,04:10:50,04,07,1, 11.9,1,1, 19.640, 9989.179, 597.650, 53803.810 24/08/12,04:10:50,05,07,1, 11.9,1,1, 19.640, 9989.156, 597.625, 53803.835 24/08/12,04:10:50,06,07,1, 11.9,1,1, 19.640, 9989.134, 597.605, 53803.859 24/08/12,04:10:50,07,07,1, 11.9,1,1, 19.640, 9989.092, 597.581, 53803.851 24/08/12,04:10:50,08,07,1, 11.9,1,1, 19.640, 9989.045, 597.554, 53803.963 24/08/12,04:10:50,09,07,1, 11.9,1,1, 19.640, 9989.020, 597.527, 53804.004 24/08/12,04:10:50,10,07,1, 11.9,1,1, 19.640, 9989.013, 597.499, 53803.965 24/08/12,04:10:50,11,07,1, 11.9,1,1, 19.640, 9988.966, 597.462, 53803.942 24/08/12,04:10:50,12,07,1, 11.9,1,1, 19.640, 9988.935, 597.456, 53804.015 24/08/12,04:10:50,13,07,1, 11.9,1,1, 19.640, 9988.914, 597.422, 53803.992 24/08/12,04:10:50,14,07,1, 11.9,1,1, 19.640, 9988.900, 597.408, 53804.132 24/08/12,04:10:50,15,07,1, 11.9,1,1, 19.640, 9988.880, 597.396, 53804.111 24/08/12,04:10:50,16,07,1, 11.9,1,1, 19.640, 9988.847, 597.340, 53804.051 24/08/12,04:10:50,17,07,1, 11.9,1,1, 19.640, 9988.833, 597.324, 53804.116 24/08/12,04:10:50,18,07,1, 11.9,1,1, 19.640, 9988.799, 597.290, 53804.137 24/08/12,04:10:50,19,07,1, 11.9,1,1, 19.640, 9988.774, 597.264, 53804.162 24/08/12,04:10:51,00,07,1, 11.9,1,1, 19.640, 9988.772, 597.264, 53804.162 24/08/12,04:10:51,01,07,1, 11.9,1,1, 19.640, 9988.733, 597.217, 53804.148 24/08/12,04:10:51,02,07,1, 11.9,1,1, 19.640, 9988.706, 597.197, 53804.223 24/08/12,04:10:51,03,07,1, 11.9,1,1, 19.640, 9988.681, 597.147, 53804.225 24/08/12,04:10:51,04,07,1, 11.9,1,1, 19.640, 9988.639, 597.123, 53804.247 24/08/12,04:10:51,05,07,1, 11.9,1,1, 19.640, 9988.634, 597.105, 53804.280 24/08/12,04:10:51,06,07,1, 11.9,1,1, 19.640, 9988.597, 597.088, 53804.285 24/08/12,04:10:51,07,07,1, 11.9,1,1, 19.640, 9988.572, 597.051, 53804.405 24/08/12,04:10:51,08,07,1, 11.9,1,1, 19.640, 9988.564, 597.016, 53804.442 24/08/12,04:10:51,09,07,1, 11.9,1,1, 19.640, 9988.536, 596.978, 53804.366 24/08/12,04:10:51,10,07,1, 11.9,1,1, 19.640, 9988.516, 596.955, 53804.490 24/08/12,04:10:51,11,07,1, 11.9,1,1, 19.640, 9988.477, 596.918, 53804.438 24/08/12,04:10:51,12,07,1, 11.9,1,1, 19.640, 9988.453, 596.905, 53804.460 24/08/12,04:10:51,13,07,1, 11.9,1,1, 19.640, 9988.461, 596.841, 53804.384 24/08/12,04:10:51,14,07,1, 11.9,1,1, 19.640, 9988.395, 596.815, 53804.491 24/08/12,04:10:51,15,07,1, 11.9,1,1, 19.640, 9988.390, 596.763, 53804.440 24/08/12,04:10:51,16,07,1, 11.9,1,1, 19.640, 9988.344, 596.737, 53804.584 24/08/12,04:10:51,17,07,1, 11.9,1,1, 19.640, 9988.344, 596.722, 53804.544 24/08/12,04:10:51,18,07,1, 11.9,1,1, 19.640, 9988.321, 596.694, 53804.598 24/08/12,04:10:51,19,07,1, 11.9,1,1, 19.640, 9988.306, 596.665, 53804.576 24/08/12,04:10:52,00,07,1, 11.8,1,1, 19.640, 9988.304, 596.665, 53804.576 24/08/12,04:10:52,01,07,1, 11.8,1,1, 19.640, 9988.214, 596.565, 53804.552 24/08/12,04:10:52,02,07,1, 11.8,1,1, 19.640, 9988.204, 596.555, 53804.594 24/08/12,04:10:52,03,07,1, 11.8,1,1, 19.640, 9988.186, 596.546, 53804.594 24/08/12,04:10:52,04,07,1, 11.8,1,1, 19.640, 9988.187, 596.491, 53804.617 24/08/12,04:10:52,05,07,1, 11.8,1,1, 19.640, 9988.135, 596.464, 53804.617 24/08/12,04:10:52,06,07,1, 11.8,1,1, 19.640, 9988.102, 596.441, 53804.679 24/08/12,04:10:52,07,07,1, 11.8,1,1, 19.640, 9988.060, 596.396, 53804.648 24/08/12,04:10:52,08,07,1, 11.8,1,1, 19.640, 9988.050, 596.382, 53804.723 24/08/12,04:10:52,09,07,1, 11.8,1,1, 19.640, 9988.014, 596.323, 53804.699 24/08/12,04:10:52,10,07,1, 11.8,1,1, 19.640, 9988.000, 596.313, 53804.689 24/08/12,04:10:52,11,07,1, 11.8,1,1, 19.640, 9987.992, 596.272, 53804.731 24/08/12,04:10:52,12,07,1, 11.8,1,1, 19.640, 9987.941, 596.236, 53804.727 24/08/12,04:10:52,13,07,1, 11.8,1,1, 19.640, 9987.917, 596.213, 53804.755 24/08/12,04:10:52,14,07,1, 11.8,1,1, 19.640, 9987.906, 596.211, 53804.709 24/08/12,04:10:52,15,07,1, 11.8,1,1, 19.640, 9987.853, 596.160, 53804.772 24/08/12,04:10:52,16,07,1, 11.8,1,1, 19.640, 9987.825, 596.145, 53804.735 24/08/12,04:10:52,17,07,1, 11.8,1,1, 19.640, 9987.824, 596.120, 53804.761 24/08/12,04:10:52,18,07,1, 11.8,1,1, 19.640, 9987.774, 596.084, 53804.794 24/08/12,04:10:52,19,07,1, 11.8,1,1, 19.640, 9987.771, 596.084, 53804.808 24/08/12,04:10:53,00,07,1, 12.0,1,1, 19.638, 9987.770, 596.084, 53804.808 24/08/12,04:10:53,01,07,1, 12.0,1,1, 19.638, 9987.713, 596.025, 53804.787 24/08/12,04:10:53,02,07,1, 12.0,1,1, 19.638, 9987.679, 596.004, 53804.822 24/08/12,04:10:53,03,07,1, 12.0,1,1, 19.638, 9987.668, 595.980, 53804.842 24/08/12,04:10:53,04,07,1, 12.0,1,1, 19.638, 9987.638, 595.935, 53804.825 24/08/12,04:10:53,05,07,1, 12.0,1,1, 19.638, 9987.607, 595.925, 53804.785 24/08/12,04:10:53,06,07,1, 12.0,1,1, 19.638, 9987.578, 595.915, 53804.857 24/08/12,04:10:53,07,07,1, 12.0,1,1, 19.638, 9987.593, 595.926, 53804.882 24/08/12,04:10:53,08,07,1, 12.0,1,1, 19.638, 9987.572, 595.885, 53804.830 24/08/12,04:10:53,09,07,1, 12.0,1,1, 19.638, 9987.560, 595.872, 53804.842 24/08/12,04:10:53,10,07,1, 12.0,1,1, 19.638, 9987.540, 595.859, 53804.822 24/08/12,04:10:53,11,07,1, 12.0,1,1, 19.638, 9987.548, 595.862, 53804.882 24/08/12,04:10:53,12,07,1, 12.0,1,1, 19.638, 9987.514, 595.885, 53804.902 24/08/12,04:10:53,13,07,1, 12.0,1,1, 19.638, 9987.529, 595.865, 53804.937 24/08/12,04:10:53,14,07,1, 12.0,1,1, 19.638, 9987.512, 595.857, 53804.936 24/08/12,04:10:53,15,07,1, 12.0,1,1, 19.638, 9987.502, 595.862, 53804.948 24/08/12,04:10:53,16,07,1, 12.0,1,1, 19.638, 9987.494, 595.855, 53804.952 24/08/12,04:10:53,17,07,1, 12.0,1,1, 19.638, 9987.479, 595.859, 53804.999 24/08/12,04:10:53,18,07,1, 12.0,1,1, 19.638, 9987.491, 595.859, 53805.066 24/08/12,04:10:53,19,07,1, 12.0,1,1, 19.638, 9987.476, 595.866, 53805.039 24/08/12,04:10:54,00,07,1, 11.9,1,1, 19.641, 9987.470, 595.866, 53805.039 24/08/12,04:10:54,01,07,1, 11.9,1,1, 19.641, 9987.473, 595.844, 53805.055 24/08/12,04:10:54,02,07,1, 11.9,1,1, 19.641, 9987.495, 595.839, 53805.122 24/08/12,04:10:54,03,07,1, 11.9,1,1, 19.641, 9987.544, 595.832, 53805.067 24/08/12,04:10:54,04,07,1, 11.9,1,1, 19.641, 9987.501, 595.865, 53805.156 24/08/12,04:10:54,05,07,1, 11.9,1,1, 19.641, 9987.487, 595.824, 53805.144 24/08/12,04:10:54,06,07,1, 11.9,1,1, 19.641, 9987.538, 595.858, 53805.174 24/08/12,04:10:54,07,07,1, 11.9,1,1, 19.641, 9987.505, 595.845, 53805.190 24/08/12,04:10:54,08,07,1, 11.9,1,1, 19.641, 9987.531, 595.837, 53805.196 24/08/12,04:10:54,09,07,1, 11.9,1,1, 19.641, 9987.521, 595.864, 53805.212 24/08/12,04:10:54,10,07,1, 11.9,1,1, 19.641, 9987.509, 595.851, 53805.227 24/08/12,04:10:54,11,07,1, 11.9,1,1, 19.641, 9987.554, 595.863, 53805.285 24/08/12,04:10:54,12,07,1, 11.9,1,1, 19.641, 9987.528, 595.863, 53805.264 24/08/12,04:10:54,13,07,1, 11.9,1,1, 19.641, 9987.535, 595.869, 53805.348 24/08/12,04:10:54,14,07,1, 11.9,1,1, 19.641, 9987.525, 595.868, 53805.356 24/08/12,04:10:54,15,07,1, 11.9,1,1, 19.641, 9987.524, 595.875, 53805.389 24/08/12,04:10:54,16,07,1, 11.9,1,1, 19.641, 9987.497, 595.865, 53805.379 24/08/12,04:10:54,17,07,1, 11.9,1,1, 19.641, 9987.523, 595.865, 53805.403 24/08/12,04:10:54,18,07,1, 11.9,1,1, 19.641, 9987.513, 595.870, 53805.425 24/08/12,04:10:54,19,07,1, 11.9,1,1, 19.641, 9987.506, 595.884, 53805.481 24/08/12,04:10:55,00,07,1, 11.9,1,1, 19.646, 9987.503, 595.884, 53805.481 24/08/12,04:10:55,01,07,1, 11.9,1,1, 19.646, 9987.500, 595.903, 53805.491 24/08/12,04:10:55,02,07,1, 11.9,1,1, 19.646, 9987.491, 595.909, 53805.542 24/08/12,04:10:55,03,07,1, 11.9,1,1, 19.646, 9987.467, 595.878, 53805.545 24/08/12,04:10:55,04,07,1, 11.9,1,1, 19.646, 9987.481, 595.906, 53805.574 24/08/12,04:10:55,05,07,1, 11.9,1,1, 19.646, 9987.470, 595.885, 53805.598 24/08/12,04:10:55,06,07,1, 11.9,1,1, 19.646, 9987.460, 595.890, 53805.620 24/08/12,04:10:55,07,07,1, 11.9,1,1, 19.646, 9987.464, 595.917, 53805.646 24/08/12,04:10:55,08,07,1, 11.9,1,1, 19.646, 9987.467, 595.933, 53805.660 24/08/12,04:10:55,09,07,1, 11.9,1,1, 19.646, 9987.427, 595.937, 53805.730 24/08/12,04:10:55,10,07,1, 11.9,1,1, 19.646, 9987.404, 595.937, 53805.711 24/08/12,04:10:55,11,07,1, 11.9,1,1, 19.646, 9987.421, 595.946, 53805.731 24/08/12,04:10:55,12,07,1, 11.9,1,1, 19.646, 9987.395, 595.935, 53805.798 24/08/12,04:10:55,13,07,1, 11.9,1,1, 19.646, 9987.417, 595.931, 53805.860 24/08/12,04:10:55,14,07,1, 11.9,1,1, 19.646, 9987.402, 595.940, 53805.816 24/08/12,04:10:55,15,07,1, 11.9,1,1, 19.646, 9987.386, 595.944, 53805.910 24/08/12,04:10:55,16,07,1, 11.9,1,1, 19.646, 9987.391, 595.949, 53805.893 24/08/12,04:10:55,17,07,1, 11.9,1,1, 19.646, 9987.353, 595.967, 53805.958 24/08/12,04:10:55,18,07,1, 11.9,1,1, 19.646, 9987.343, 595.966, 53805.975 24/08/12,04:10:55,19,07,1, 11.9,1,1, 19.646, 9987.345, 595.951, 53805.996 24/08/12,04:10:56,00,08,1, 11.9,1,1, 19.638, 9987.345, 595.951, 53805.996 24/08/12,04:10:56,01,08,1, 11.9,1,1, 19.638, 9987.321, 595.948, 53806.072 24/08/12,04:10:56,02,08,1, 11.9,1,1, 19.638, 9987.332, 595.961, 53806.102 24/08/12,04:10:56,03,08,1, 11.9,1,1, 19.638, 9987.323, 595.949, 53806.140 24/08/12,04:10:56,04,08,1, 11.9,1,1, 19.638, 9987.299, 595.937, 53806.189 24/08/12,04:10:56,05,08,1, 11.9,1,1, 19.638, 9987.304, 595.937, 53806.195 24/08/12,04:10:56,06,08,1, 11.9,1,1, 19.638, 9987.287, 595.892, 53806.152 24/08/12,04:10:56,07,08,1, 11.9,1,1, 19.638, 9987.274, 595.925, 53806.203 24/08/12,04:10:56,08,08,1, 11.9,1,1, 19.638, 9987.260, 595.922, 53806.205 24/08/12,04:10:56,09,08,1, 11.9,1,1, 19.638, 9987.227, 595.925, 53806.262 24/08/12,04:10:56,10,08,1, 11.9,1,1, 19.638, 9987.217, 595.905, 53806.287 24/08/12,04:10:56,11,08,1, 11.9,1,1, 19.638, 9987.248, 595.926, 53806.315 24/08/12,04:10:56,12,08,1, 11.9,1,1, 19.638, 9987.240, 595.887, 53806.304 24/08/12,04:10:56,13,08,1, 11.9,1,1, 19.638, 9987.200, 595.909, 53806.372 24/08/12,04:10:56,14,08,1, 11.9,1,1, 19.638, 9987.218, 595.906, 53806.380 24/08/12,04:10:56,15,08,1, 11.9,1,1, 19.638, 9987.175, 595.881, 53806.351 24/08/12,04:10:56,16,08,1, 11.9,1,1, 19.638, 9987.185, 595.867, 53806.376 24/08/12,04:10:56,17,08,1, 11.9,1,1, 19.638, 9987.138, 595.886, 53806.410 24/08/12,04:10:56,18,08,1, 11.9,1,1, 19.638, 9987.151, 595.855, 53806.444 24/08/12,04:10:56,19,08,1, 11.9,1,1, 19.638, 9987.137, 595.839, 53806.421 24/08/12,04:10:57,00,08,1, 11.9,1,1, 19.645, 9987.136, 595.839, 53806.421 24/08/12,04:10:57,01,08,1, 11.9,1,1, 19.645, 9987.124, 595.844, 53806.522 24/08/12,04:10:57,02,08,1, 11.9,1,1, 19.645, 9987.098, 595.995, 53807.273 24/08/12,04:10:57,03,08,1, 11.9,1,1, 19.645, 9987.063, 596.004, 53807.321 24/08/12,04:10:57,04,08,1, 11.9,1,1, 19.645, 9987.052, 596.003, 53807.337 24/08/12,04:10:57,05,08,1, 11.9,1,1, 19.645, 9987.043, 596.001, 53807.353 24/08/12,04:10:57,06,08,1, 11.9,1,1, 19.645, 9987.013, 595.947, 53807.319 24/08/12,04:10:57,07,08,1, 11.9,1,1, 19.645, 9986.986, 595.969, 53807.331 24/08/12,04:10:57,08,08,1, 11.9,1,1, 19.645, 9986.972, 595.974, 53807.381 24/08/12,04:10:57,09,08,1, 11.9,1,1, 19.645, 9986.940, 595.958, 53807.383 24/08/12,04:10:57,10,08,1, 11.9,1,1, 19.645, 9986.923, 595.969, 53807.416 24/08/12,04:10:57,11,08,1, 11.9,1,1, 19.645, 9986.894, 595.960, 53807.400 24/08/12,04:10:57,12,08,1, 11.9,1,1, 19.645, 9986.876, 595.963, 53807.420 24/08/12,04:10:57,13,08,1, 11.9,1,1, 19.645, 9986.853, 595.957, 53807.445 24/08/12,04:10:57,14,08,1, 11.9,1,1, 19.645, 9986.824, 595.971, 53807.496 24/08/12,04:10:57,15,08,1, 11.9,1,1, 19.645, 9986.788, 595.944, 53807.484 24/08/12,04:10:57,16,08,1, 11.9,1,1, 19.645, 9986.733, 595.948, 53807.519 24/08/12,04:10:57,17,08,1, 11.9,1,1, 19.645, 9986.714, 595.939, 53807.488 24/08/12,04:10:57,18,08,1, 11.9,1,1, 19.645, 9986.695, 595.927, 53807.564 24/08/12,04:10:57,19,08,1, 11.9,1,1, 19.645, 9986.629, 595.939, 53807.572 24/08/12,04:10:58,00,08,1, 11.9,1,1, 19.645, 9986.627, 595.939, 53807.572 24/08/12,04:10:58,01,08,1, 11.9,1,1, 19.645, 9986.582, 595.910, 53807.638 24/08/12,04:10:58,02,08,1, 11.9,1,1, 19.645, 9986.570, 595.934, 53807.602 24/08/12,04:10:58,03,08,1, 11.9,1,1, 19.645, 9986.549, 595.954, 53807.668 24/08/12,04:10:58,04,08,1, 11.9,1,1, 19.645, 9986.490, 595.949, 53807.664 24/08/12,04:10:58,05,08,1, 11.9,1,1, 19.645, 9986.482, 595.954, 53807.651 24/08/12,04:10:58,06,08,1, 11.9,1,1, 19.645, 9986.459, 595.958, 53807.701 24/08/12,04:10:58,07,08,1, 11.9,1,1, 19.645, 9986.418, 595.961, 53807.704 24/08/12,04:10:58,08,08,1, 11.9,1,1, 19.645, 9986.407, 595.953, 53807.732 24/08/12,04:10:58,09,08,1, 11.9,1,1, 19.645, 9986.381, 595.976, 53807.788 24/08/12,04:10:58,10,08,1, 11.9,1,1, 19.645, 9986.340, 595.984, 53807.797 24/08/12,04:10:58,11,08,1, 11.9,1,1, 19.645, 9986.323, 595.992, 53807.828 24/08/12,04:10:58,12,08,1, 11.9,1,1, 19.645, 9986.302, 596.014, 53807.833 24/08/12,04:10:58,13,08,1, 11.9,1,1, 19.645, 9986.282, 596.040, 53807.884 24/08/12,04:10:58,14,08,1, 11.9,1,1, 19.645, 9986.260, 596.046, 53807.921 24/08/12,04:10:58,15,08,1, 11.9,1,1, 19.645, 9986.256, 596.095, 53807.881 24/08/12,04:10:58,16,08,1, 11.9,1,1, 19.645, 9986.241, 596.094, 53807.936 24/08/12,04:10:58,17,08,1, 11.9,1,1, 19.645, 9986.207, 596.116, 53807.922 24/08/12,04:10:58,18,08,1, 11.9,1,1, 19.645, 9986.195, 596.162, 53807.929 24/08/12,04:10:58,19,08,1, 11.9,1,1, 19.645, 9986.170, 596.154, 53807.961 24/08/12,04:10:59,00,08,1, 11.9,1,1, 19.646, 9986.168, 596.154, 53807.961 24/08/12,04:10:59,01,08,1, 11.9,1,1, 19.646, 9986.136, 596.199, 53807.989 24/08/12,04:10:59,02,08,1, 11.9,1,1, 19.646, 9986.116, 596.256, 53808.008 24/08/12,04:10:59,03,08,1, 11.9,1,1, 19.646, 9986.092, 596.277, 53808.071 24/08/12,04:10:59,04,08,1, 11.9,1,1, 19.646, 9986.124, 596.288, 53808.047 24/08/12,04:10:59,05,08,1, 11.9,1,1, 19.646, 9986.083, 596.314, 53808.075 24/08/12,04:10:59,06,08,1, 11.9,1,1, 19.646, 9986.075, 596.366, 53808.077 24/08/12,04:10:59,07,08,1, 11.9,1,1, 19.646, 9986.045, 596.412, 53808.100 24/08/12,04:10:59,08,08,1, 11.9,1,1, 19.646, 9986.058, 596.434, 53808.117 24/08/12,04:10:59,09,08,1, 11.9,1,1, 19.646, 9986.037, 596.445, 53808.165 24/08/12,04:10:59,10,08,1, 11.9,1,1, 19.646, 9986.037, 596.507, 53808.199 24/08/12,04:10:59,11,08,1, 11.9,1,1, 19.646, 9986.012, 596.526, 53808.241 24/08/12,04:10:59,12,08,1, 11.9,1,1, 19.646, 9985.994, 596.578, 53808.192 24/08/12,04:10:59,13,08,1, 11.9,1,1, 19.646, 9985.983, 596.607, 53808.216 24/08/12,04:10:59,14,08,1, 11.9,1,1, 19.646, 9985.987, 596.646, 53808.260 24/08/12,04:10:59,15,08,1, 11.9,1,1, 19.646, 9985.945, 596.681, 53808.197 24/08/12,04:10:59,16,08,1, 11.9,1,1, 19.646, 9985.961, 596.733, 53808.275 24/08/12,04:10:59,17,08,1, 11.9,1,1, 19.646, 9985.942, 596.783, 53808.225 24/08/12,04:10:59,18,08,1, 11.9,1,1, 19.646, 9985.914, 596.830, 53808.215 24/08/12,04:10:59,19,08,1, 11.9,1,1, 19.646, 9985.942, 596.900, 53808.357 24/08/12,04:11:00,00,08,1, 11.9,1,1, 19.644, 9985.934, 596.900, 53808.357 24/08/12,04:11:00,01,08,1, 11.9,1,1, 19.644, 9985.878, 596.956, 53808.366 24/08/12,04:11:00,02,08,1, 11.9,1,1, 19.644, 9985.908, 596.852, 53807.658 24/08/12,04:11:00,03,08,1, 11.9,1,1, 19.644, 9985.877, 596.858, 53807.620 24/08/12,04:11:00,04,08,1, 11.9,1,1, 19.644, 9985.858, 596.910, 53807.571 24/08/12,04:11:00,05,08,1, 11.9,1,1, 19.644, 9985.829, 596.930, 53807.653 24/08/12,04:11:00,06,08,1, 11.9,1,1, 19.644, 9985.845, 596.992, 53807.644 24/08/12,04:11:00,07,08,1, 11.9,1,1, 19.644, 9985.819, 597.042, 53807.656 24/08/12,04:11:00,08,08,1, 11.9,1,1, 19.644, 9985.807, 597.090, 53807.659 24/08/12,04:11:00,09,08,1, 11.9,1,1, 19.644, 9985.805, 597.138, 53807.683 24/08/12,04:11:00,10,08,1, 11.9,1,1, 19.644, 9985.817, 597.205, 53807.704 24/08/12,04:11:00,11,08,1, 11.9,1,1, 19.644, 9985.793, 597.241, 53807.713 24/08/12,04:11:00,12,08,1, 11.9,1,1, 19.644, 9985.808, 597.273, 53807.800 24/08/12,04:11:00,13,08,1, 11.9,1,1, 19.644, 9985.793, 597.272, 53807.732 24/08/12,04:11:00,14,08,1, 11.9,1,1, 19.644, 9985.826, 597.328, 53807.813 24/08/12,04:11:00,15,08,1, 11.9,1,1, 19.644, 9985.818, 597.363, 53807.700 24/08/12,04:11:00,16,08,1, 11.9,1,1, 19.644, 9985.810, 597.408, 53807.708 24/08/12,04:11:00,17,08,1, 11.9,1,1, 19.644, 9985.816, 597.453, 53807.749 24/08/12,04:11:00,18,08,1, 11.9,1,1, 19.644, 9985.832, 597.495, 53807.765 24/08/12,04:11:00,19,08,1, 11.9,1,1, 19.644, 9985.853, 597.531, 53807.813 24/08/12,04:11:01,00,07,1, 11.9,1,1, 19.636, 9985.851, 597.531, 53807.813 24/08/12,04:11:01,01,07,1, 11.9,1,1, 19.636, 9985.860, 597.557, 53807.793 24/08/12,04:11:01,02,07,1, 11.9,1,1, 19.636, 9985.861, 597.587, 53807.778 24/08/12,04:11:01,03,07,1, 11.9,1,1, 19.636, 9985.904, 597.613, 53807.771 24/08/12,04:11:01,04,07,1, 11.9,1,1, 19.636, 9985.922, 597.636, 53807.720 24/08/12,04:11:01,05,07,1, 11.9,1,1, 19.636, 9985.943, 597.646, 53807.740 24/08/12,04:11:01,06,07,1, 11.9,1,1, 19.636, 9985.968, 597.653, 53807.692 24/08/12,04:11:01,07,07,1, 11.9,1,1, 19.636, 9985.997, 597.661, 53807.755 24/08/12,04:11:01,08,07,1, 11.9,1,1, 19.636, 9986.040, 597.682, 53807.771 24/08/12,04:11:01,09,07,1, 11.9,1,1, 19.636, 9986.056, 597.711, 53807.806 24/08/12,04:11:01,10,07,1, 11.9,1,1, 19.636, 9986.084, 597.733, 53807.760 24/08/12,04:11:01,11,07,1, 11.9,1,1, 19.636, 9986.129, 597.714, 53807.669 24/08/12,04:11:01,12,07,1, 11.9,1,1, 19.636, 9986.159, 597.746, 53807.694 24/08/12,04:11:01,13,07,1, 11.9,1,1, 19.636, 9986.201, 597.724, 53807.692 24/08/12,04:11:01,14,07,1, 11.9,1,1, 19.636, 9986.259, 597.742, 53807.692 24/08/12,04:11:01,15,07,1, 11.9,1,1, 19.636, 9986.292, 597.743, 53807.718 24/08/12,04:11:01,16,07,1, 11.9,1,1, 19.636, 9986.333, 597.748, 53807.727 24/08/12,04:11:01,17,07,1, 11.9,1,1, 19.636, 9986.376, 597.728, 53807.769 24/08/12,04:11:01,18,07,1, 11.9,1,1, 19.636, 9986.423, 597.715, 53807.731 24/08/12,04:11:01,19,07,1, 11.9,1,1, 19.636, 9986.422, 597.734, 53807.720 24/08/12,04:11:02,00,06,1, 11.9,1,1, 19.635, 9986.418, 597.734, 53807.720 24/08/12,04:11:02,01,06,1, 11.9,1,1, 19.635, 9986.551, 597.706, 53807.617 24/08/12,04:11:02,02,06,1, 11.9,1,1, 19.635, 9986.582, 597.702, 53807.696 24/08/12,04:11:02,03,06,1, 11.9,1,1, 19.635, 9986.612, 597.707, 53807.662 24/08/12,04:11:02,04,06,1, 11.9,1,1, 19.635, 9986.671, 597.725, 53807.658 24/08/12,04:11:02,05,06,1, 11.9,1,1, 19.635, 9986.724, 597.709, 53807.595 24/08/12,04:11:02,06,06,1, 11.9,1,1, 19.635, 9986.800, 597.705, 53807.551 24/08/12,04:11:02,07,06,1, 11.9,1,1, 19.635, 9986.833, 597.715, 53807.583 24/08/12,04:11:02,08,06,1, 11.9,1,1, 19.635, 9986.908, 597.710, 53807.556 24/08/12,04:11:02,09,06,1, 11.9,1,1, 19.635, 9986.965, 597.728, 53807.516 24/08/12,04:11:02,10,06,1, 11.9,1,1, 19.635, 9987.010, 597.721, 53807.551 24/08/12,04:11:02,11,06,1, 11.9,1,1, 19.635, 9987.083, 597.702, 53807.521 24/08/12,04:11:02,12,06,1, 11.9,1,1, 19.635, 9987.095, 597.709, 53807.547 24/08/12,04:11:02,13,06,1, 11.9,1,1, 19.635, 9987.177, 597.729, 53807.532 24/08/12,04:11:02,14,06,1, 11.9,1,1, 19.635, 9987.234, 597.731, 53807.547 24/08/12,04:11:02,15,06,1, 11.9,1,1, 19.635, 9987.292, 597.763, 53807.486 24/08/12,04:11:02,16,06,1, 11.9,1,1, 19.635, 9987.331, 597.756, 53807.499 24/08/12,04:11:02,17,06,1, 11.9,1,1, 19.635, 9987.408, 597.792, 53807.512 24/08/12,04:11:02,18,06,1, 11.9,1,1, 19.635, 9987.448, 597.770, 53807.461 24/08/12,04:11:02,19,06,1, 11.9,1,1, 19.635, 9987.511, 597.788, 53807.440 24/08/12,04:11:03,00,06,1, 11.9,1,1, 19.639, 9987.503, 597.788, 53807.440 24/08/12,04:11:03,01,06,1, 11.9,1,1, 19.639, 9987.643, 597.812, 53807.453 24/08/12,04:11:03,02,06,1, 11.9,1,1, 19.639, 9987.675, 597.821, 53807.547 24/08/12,04:11:03,03,06,1, 11.9,1,1, 19.639, 9987.757, 597.814, 53807.451 24/08/12,04:11:03,04,06,1, 11.9,1,1, 19.639, 9987.805, 597.852, 53807.495 24/08/12,04:11:03,05,06,1, 11.9,1,1, 19.639, 9987.879, 597.810, 53807.419 24/08/12,04:11:03,06,06,1, 11.9,1,1, 19.639, 9987.898, 597.831, 53807.504 24/08/12,04:11:03,07,06,1, 11.9,1,1, 19.639, 9987.993, 597.857, 53807.543 24/08/12,04:11:03,08,06,1, 11.9,1,1, 19.639, 9988.085, 597.855, 53807.529 24/08/12,04:11:03,09,06,1, 11.9,1,1, 19.639, 9988.150, 597.904, 53807.462 24/08/12,04:11:03,10,06,1, 11.9,1,1, 19.639, 9988.220, 597.901, 53807.418 24/08/12,04:11:03,11,06,1, 11.9,1,1, 19.639, 9988.294, 597.927, 53807.463 24/08/12,04:11:03,12,06,1, 11.9,1,1, 19.639, 9988.376, 597.920, 53807.436 24/08/12,04:11:03,13,06,1, 11.9,1,1, 19.639, 9988.425, 597.934, 53807.447 24/08/12,04:11:03,14,06,1, 11.9,1,1, 19.639, 9988.535, 597.960, 53807.437 24/08/12,04:11:03,15,06,1, 11.9,1,1, 19.639, 9988.626, 598.003, 53807.499 24/08/12,04:11:03,16,06,1, 11.9,1,1, 19.639, 9988.707, 597.989, 53807.490 24/08/12,04:11:03,17,06,1, 11.9,1,1, 19.639, 9988.774, 598.028, 53807.427 24/08/12,04:11:03,18,06,1, 11.9,1,1, 19.639, 9988.827, 598.071, 53807.499 24/08/12,04:11:03,19,06,1, 11.9,1,1, 19.639, 9988.933, 598.066, 53807.411 24/08/12,04:11:04,00,06,1, 11.9,1,1, 19.640, 9988.930, 598.066, 53807.411 24/08/12,04:11:04,01,06,1, 11.9,1,1, 19.640, 9989.081, 598.142, 53807.526 24/08/12,04:11:04,02,06,1, 11.9,1,1, 19.640, 9989.154, 598.128, 53807.481 24/08/12,04:11:04,03,06,1, 11.9,1,1, 19.640, 9989.236, 598.153, 53807.434 24/08/12,04:11:04,04,06,1, 11.9,1,1, 19.640, 9989.322, 598.234, 53807.500 24/08/12,04:11:04,05,06,1, 11.9,1,1, 19.640, 9989.408, 598.242, 53807.429 24/08/12,04:11:04,06,06,1, 11.9,1,1, 19.640, 9989.466, 598.276, 53807.447 24/08/12,04:11:04,07,06,1, 11.9,1,1, 19.640, 9989.566, 598.304, 53807.568 24/08/12,04:11:04,08,06,1, 11.9,1,1, 19.640, 9989.638, 598.334, 53807.445 24/08/12,04:11:04,09,06,1, 11.9,1,1, 19.640, 9989.718, 598.379, 53807.527 24/08/12,04:11:04,10,06,1, 11.9,1,1, 19.640, 9989.813, 598.447, 53807.493 24/08/12,04:11:04,11,06,1, 11.9,1,1, 19.640, 9989.865, 598.481, 53807.498 24/08/12,04:11:04,12,06,1, 11.9,1,1, 19.640, 9989.954, 598.537, 53807.519 24/08/12,04:11:04,13,06,1, 11.9,1,1, 19.640, 9989.997, 598.548, 53807.501 24/08/12,04:11:04,14,06,1, 11.9,1,1, 19.640, 9990.097, 598.585, 53807.525 24/08/12,04:11:04,15,06,1, 11.9,1,1, 19.640, 9990.173, 598.649, 53807.544 24/08/12,04:11:04,16,06,1, 11.9,1,1, 19.640, 9990.257, 598.672, 53807.495 24/08/12,04:11:04,17,06,1, 11.9,1,1, 19.640, 9990.310, 598.725, 53807.498 24/08/12,04:11:04,18,06,1, 11.9,1,1, 19.640, 9990.393, 598.783, 53807.557 24/08/12,04:11:04,19,06,1, 11.9,1,1, 19.640, 9990.474, 598.826, 53807.575 24/08/12,04:11:05,00,06,1, 11.9,1,1, 19.637, 9990.466, 598.826, 53807.575 24/08/12,04:11:05,01,06,1, 11.9,1,1, 19.637, 9990.613, 598.923, 53807.583 24/08/12,04:11:05,02,06,1, 11.9,1,1, 19.637, 9990.682, 598.971, 53807.554 24/08/12,04:11:05,03,06,1, 11.9,1,1, 19.637, 9990.761, 599.025, 53807.571 24/08/12,04:11:05,04,06,1, 11.9,1,1, 19.637, 9990.851, 599.048, 53807.590 24/08/12,04:11:05,05,06,1, 11.9,1,1, 19.637, 9990.927, 599.106, 53807.596 24/08/12,04:11:05,06,06,1, 11.9,1,1, 19.637, 9991.014, 599.171, 53807.625 24/08/12,04:11:05,07,06,1, 11.9,1,1, 19.637, 9991.067, 599.219, 53807.666 24/08/12,04:11:05,08,06,1, 11.9,1,1, 19.637, 9991.141, 599.281, 53807.645 24/08/12,04:11:05,09,06,1, 11.9,1,1, 19.637, 9991.227, 599.316, 53807.646 24/08/12,04:11:05,10,06,1, 11.9,1,1, 19.637, 9991.299, 599.393, 53807.652 24/08/12,04:11:05,11,06,1, 11.9,1,1, 19.637, 9991.374, 599.396, 53807.703 24/08/12,04:11:05,12,06,1, 11.9,1,1, 19.637, 9991.433, 599.449, 53807.630 24/08/12,04:11:05,13,06,1, 11.9,1,1, 19.637, 9991.510, 599.495, 53807.682 24/08/12,04:11:05,14,06,1, 11.9,1,1, 19.637, 9991.571, 599.561, 53807.690 24/08/12,04:11:05,15,06,1, 11.9,1,1, 19.637, 9991.642, 599.591, 53807.695 24/08/12,04:11:05,16,06,1, 11.9,1,1, 19.637, 9991.722, 599.637, 53807.703 24/08/12,04:11:05,17,06,1, 11.9,1,1, 19.637, 9991.784, 599.649, 53807.739 24/08/12,04:11:05,18,06,1, 11.9,1,1, 19.637, 9991.837, 599.662, 53807.680 24/08/12,04:11:05,19,06,1, 11.9,1,1, 19.637, 9991.883, 599.696, 53807.739 24/08/12,04:11:06,00,06,1, 11.9,1,1, 19.640, 9991.876, 599.696, 53807.739 24/08/12,04:11:06,01,06,1, 11.9,1,1, 19.640, 9992.023, 599.747, 53807.704 24/08/12,04:11:06,02,06,1, 11.9,1,1, 19.640, 9992.068, 599.771, 53807.688 24/08/12,04:11:06,03,06,1, 11.9,1,1, 19.640, 9992.150, 599.770, 53807.675 24/08/12,04:11:06,04,06,1, 11.9,1,1, 19.640, 9992.180, 599.784, 53807.697 24/08/12,04:11:06,05,06,1, 11.9,1,1, 19.640, 9992.245, 599.823, 53807.715 24/08/12,04:11:06,06,06,1, 11.9,1,1, 19.640, 9992.309, 599.840, 53807.715 24/08/12,04:11:06,07,06,1, 11.9,1,1, 19.640, 9992.350, 599.869, 53807.724 24/08/12,04:11:06,08,06,1, 11.9,1,1, 19.640, 9992.370, 599.858, 53807.721 24/08/12,04:11:06,09,06,1, 11.9,1,1, 19.640, 9992.450, 599.873, 53807.741 24/08/12,04:11:06,10,06,1, 11.9,1,1, 19.640, 9992.480, 599.861, 53807.720 24/08/12,04:11:06,11,06,1, 11.9,1,1, 19.640, 9992.518, 599.852, 53807.739 24/08/12,04:11:06,12,06,1, 11.9,1,1, 19.640, 9992.565, 599.846, 53807.733 24/08/12,04:11:06,13,06,1, 11.9,1,1, 19.640, 9992.587, 599.854, 53807.726 24/08/12,04:11:06,14,06,1, 11.9,1,1, 19.640, 9992.637, 599.840, 53807.747 24/08/12,04:11:06,15,06,1, 11.9,1,1, 19.640, 9992.700, 599.821, 53807.723 24/08/12,04:11:06,16,06,1, 11.9,1,1, 19.640, 9992.721, 599.820, 53807.697 24/08/12,04:11:06,17,06,1, 11.9,1,1, 19.640, 9992.758, 599.795, 53807.688 24/08/12,04:11:06,18,06,1, 11.9,1,1, 19.640, 9992.775, 599.758, 53807.653 24/08/12,04:11:06,19,06,1, 11.9,1,1, 19.640, 9992.802, 599.721, 53807.728 24/08/12,04:11:07,00,07,1, 11.9,1,1, 19.639, 9992.794, 599.721, 53807.728 24/08/12,04:11:07,01,07,1, 11.9,1,1, 19.639, 9992.885, 599.642, 53807.684 24/08/12,04:11:07,02,07,1, 11.9,1,1, 19.639, 9992.916, 599.623, 53807.665 24/08/12,04:11:07,03,07,1, 11.9,1,1, 19.639, 9992.950, 599.578, 53807.614 24/08/12,04:11:07,04,07,1, 11.9,1,1, 19.639, 9992.974, 599.555, 53807.685 24/08/12,04:11:07,05,07,1, 11.9,1,1, 19.639, 9993.020, 599.496, 53807.625 24/08/12,04:11:07,06,07,1, 11.9,1,1, 19.639, 9993.064, 599.461, 53807.591 24/08/12,04:11:07,07,07,1, 11.9,1,1, 19.639, 9993.091, 599.420, 53807.605 24/08/12,04:11:07,08,07,1, 11.9,1,1, 19.639, 9993.116, 599.360, 53807.615 24/08/12,04:11:07,09,07,1, 11.9,1,1, 19.639, 9993.146, 599.326, 53807.567 24/08/12,04:11:07,10,07,1, 11.9,1,1, 19.639, 9993.189, 599.246, 53807.576 24/08/12,04:11:07,11,07,1, 11.9,1,1, 19.639, 9993.232, 599.206, 53807.525 24/08/12,04:11:07,12,07,1, 11.9,1,1, 19.639, 9993.282, 599.153, 53807.548 24/08/12,04:11:07,13,07,1, 11.9,1,1, 19.639, 9993.331, 599.110, 53807.508 24/08/12,04:11:07,14,07,1, 11.9,1,1, 19.639, 9993.380, 599.060, 53807.460 24/08/12,04:11:07,15,07,1, 11.9,1,1, 19.639, 9993.416, 599.036, 53807.472 24/08/12,04:11:07,16,07,1, 11.9,1,1, 19.639, 9993.461, 598.966, 53807.425 24/08/12,04:11:07,17,07,1, 11.9,1,1, 19.639, 9993.498, 598.902, 53807.486 24/08/12,04:11:07,18,07,1, 11.9,1,1, 19.639, 9993.539, 598.828, 53807.387 24/08/12,04:11:07,19,07,1, 11.9,1,1, 19.639, 9993.606, 598.788, 53807.477 24/08/12,04:11:08,00,08,1, 11.9,1,1, 19.639, 9993.603, 598.788, 53807.477 24/08/12,04:11:08,01,08,1, 11.9,1,1, 19.639, 9993.675, 598.667, 53807.437 24/08/12,04:11:08,02,08,1, 11.9,1,1, 19.639, 9993.774, 598.614, 53807.360 24/08/12,04:11:08,03,08,1, 11.9,1,1, 19.639, 9993.791, 598.551, 53807.322 24/08/12,04:11:08,04,08,1, 11.9,1,1, 19.639, 9993.861, 598.504, 53807.333 24/08/12,04:11:08,05,08,1, 11.9,1,1, 19.639, 9993.879, 598.441, 53807.275 24/08/12,04:11:08,06,08,1, 11.9,1,1, 19.639, 9993.949, 598.392, 53807.290 24/08/12,04:11:08,07,08,1, 11.9,1,1, 19.639, 9994.004, 598.342, 53807.319 24/08/12,04:11:08,08,08,1, 11.9,1,1, 19.639, 9994.063, 598.283, 53807.323 24/08/12,04:11:08,09,08,1, 11.9,1,1, 19.639, 9994.120, 598.229, 53807.313 24/08/12,04:11:08,10,08,1, 11.9,1,1, 19.639, 9994.147, 598.174, 53807.264 24/08/12,04:11:08,11,08,1, 11.9,1,1, 19.639, 9994.225, 598.100, 53807.214 24/08/12,04:11:08,12,08,1, 11.9,1,1, 19.639, 9994.283, 598.083, 53807.225 24/08/12,04:11:08,13,08,1, 11.9,1,1, 19.639, 9994.331, 597.992, 53807.182 24/08/12,04:11:08,14,08,1, 11.9,1,1, 19.639, 9994.389, 597.949, 53807.220 24/08/12,04:11:08,15,08,1, 11.9,1,1, 19.639, 9994.485, 597.887, 53807.185 24/08/12,04:11:08,16,08,1, 11.9,1,1, 19.639, 9994.506, 597.852, 53807.144 24/08/12,04:11:08,17,08,1, 11.9,1,1, 19.639, 9994.559, 597.805, 53807.164 24/08/12,04:11:08,18,08,1, 11.9,1,1, 19.639, 9994.585, 597.721, 53807.106 24/08/12,04:11:08,19,08,1, 11.9,1,1, 19.639, 9994.651, 597.680, 53807.087 24/08/12,04:11:09,00,08,1, 11.9,1,1, 19.639, 9994.646, 597.680, 53807.087 24/08/12,04:11:09,01,08,1, 11.9,1,1, 19.639, 9994.796, 597.588, 53807.116 24/08/12,04:11:09,02,08,1, 11.9,1,1, 19.639, 9994.823, 597.519, 53807.085 24/08/12,04:11:09,03,08,1, 11.9,1,1, 19.639, 9994.868, 597.467, 53807.048 24/08/12,04:11:09,04,08,1, 11.9,1,1, 19.639, 9994.932, 597.429, 53806.998 24/08/12,04:11:09,05,08,1, 11.9,1,1, 19.639, 9994.986, 597.393, 53806.979 24/08/12,04:11:09,06,08,1, 11.9,1,1, 19.639, 9995.062, 597.324, 53806.963 24/08/12,04:11:09,07,08,1, 11.9,1,1, 19.639, 9995.098, 597.276, 53806.948 24/08/12,04:11:09,08,08,1, 11.9,1,1, 19.639, 9995.124, 597.246, 53806.969 24/08/12,04:11:09,09,08,1, 11.9,1,1, 19.639, 9995.174, 597.236, 53806.943 24/08/12,04:11:09,10,08,1, 11.9,1,1, 19.639, 9995.218, 597.184, 53806.963 24/08/12,04:11:09,11,08,1, 11.9,1,1, 19.639, 9995.246, 597.135, 53806.916 24/08/12,04:11:09,12,08,1, 11.9,1,1, 19.639, 9995.324, 597.090, 53806.955 24/08/12,04:11:09,13,08,1, 11.9,1,1, 19.639, 9995.353, 597.043, 53806.902 24/08/12,04:11:09,14,08,1, 11.9,1,1, 19.639, 9995.410, 597.036, 53806.935 24/08/12,04:11:09,15,08,1, 11.9,1,1, 19.639, 9995.453, 596.981, 53806.886 24/08/12,04:11:09,16,08,1, 11.9,1,1, 19.639, 9995.490, 596.970, 53806.917 24/08/12,04:11:09,17,08,1, 11.9,1,1, 19.639, 9995.556, 596.941, 53806.915 24/08/12,04:11:09,18,08,1, 11.9,1,1, 19.639, 9995.590, 596.888, 53806.876 24/08/12,04:11:09,19,08,1, 11.9,1,1, 19.639, 9995.629, 596.858, 53806.864 24/08/12,04:11:10,00,08,1, 11.9,1,1, 19.634, 9995.623, 596.858, 53806.864 24/08/12,04:11:10,01,08,1, 11.9,1,1, 19.634, 9995.690, 596.790, 53806.824 24/08/12,04:11:10,02,08,1, 11.9,1,1, 19.634, 9995.733, 596.764, 53806.827 24/08/12,04:11:10,03,08,1, 11.9,1,1, 19.634, 9995.757, 596.770, 53806.873 24/08/12,04:11:10,04,08,1, 11.9,1,1, 19.634, 9995.775, 596.721, 53806.848 24/08/12,04:11:10,05,08,1, 11.9,1,1, 19.634, 9995.823, 596.708, 53806.887 24/08/12,04:11:10,06,08,1, 11.9,1,1, 19.634, 9995.856, 596.693, 53806.840 24/08/12,04:11:10,07,08,1, 11.9,1,1, 19.634, 9995.867, 596.630, 53806.840 24/08/12,04:11:10,08,08,1, 11.9,1,1, 19.634, 9995.895, 596.640, 53806.863 24/08/12,04:11:10,09,08,1, 11.9,1,1, 19.634, 9995.931, 596.609, 53806.829 24/08/12,04:11:10,10,08,1, 11.9,1,1, 19.634, 9995.930, 596.612, 53806.828 24/08/12,04:11:10,11,08,1, 11.9,1,1, 19.634, 9995.969, 596.582, 53806.813 24/08/12,04:11:10,12,08,1, 11.9,1,1, 19.634, 9995.959, 596.601, 53806.826 24/08/12,04:11:10,13,08,1, 11.9,1,1, 19.634, 9995.922, 596.586, 53806.797 24/08/12,04:11:10,14,08,1, 11.9,1,1, 19.634, 9995.962, 596.581, 53806.813 24/08/12,04:11:10,15,08,1, 11.9,1,1, 19.634, 9995.989, 596.537, 53806.800 24/08/12,04:11:10,16,08,1, 11.9,1,1, 19.634, 9995.980, 596.571, 53806.847 24/08/12,04:11:10,17,08,1, 11.9,1,1, 19.634, 9995.996, 596.560, 53806.865 24/08/12,04:11:10,18,08,1, 11.9,1,1, 19.634, 9996.017, 596.535, 53806.802 24/08/12,04:11:10,19,08,1, 11.9,1,1, 19.634, 9996.032, 596.526, 53806.820 24/08/12,04:11:11,00,09,1, 11.9,1,1, 19.640, 9996.032, 596.526, 53806.820 24/08/12,04:11:11,01,09,1, 11.9,1,1, 19.640, 9996.015, 596.500, 53806.903 24/08/12,04:11:11,02,09,1, 11.9,1,1, 19.640, 9996.009, 596.491, 53806.825 24/08/12,04:11:11,03,09,1, 11.9,1,1, 19.640, 9996.019, 596.476, 53806.808 24/08/12,04:11:11,04,09,1, 11.9,1,1, 19.640, 9996.017, 596.469, 53806.780 24/08/12,04:11:11,05,09,1, 11.9,1,1, 19.640, 9995.992, 596.467, 53806.814 24/08/12,04:11:11,06,09,1, 11.9,1,1, 19.640, 9996.019, 596.431, 53806.805 24/08/12,04:11:11,07,09,1, 11.9,1,1, 19.640, 9996.010, 596.455, 53806.785 24/08/12,04:11:11,08,09,1, 11.9,1,1, 19.640, 9996.017, 596.410, 53806.788 24/08/12,04:11:11,09,09,1, 11.9,1,1, 19.640, 9996.025, 596.417, 53806.764 24/08/12,04:11:11,10,09,1, 11.9,1,1, 19.640, 9996.007, 596.395, 53806.819 24/08/12,04:11:11,11,09,1, 11.9,1,1, 19.640, 9996.014, 596.383, 53806.770 24/08/12,04:11:11,12,09,1, 11.9,1,1, 19.640, 9996.032, 596.359, 53806.789 24/08/12,04:11:11,13,09,1, 11.9,1,1, 19.640, 9996.019, 596.343, 53806.776 24/08/12,04:11:11,14,09,1, 11.9,1,1, 19.640, 9995.995, 596.312, 53806.792 24/08/12,04:11:11,15,09,1, 11.9,1,1, 19.640, 9996.003, 596.294, 53806.787 24/08/12,04:11:11,16,09,1, 11.9,1,1, 19.640, 9995.999, 596.263, 53806.778 24/08/12,04:11:11,17,09,1, 11.9,1,1, 19.640, 9995.993, 596.265, 53806.750 24/08/12,04:11:11,18,09,1, 11.9,1,1, 19.640, 9995.995, 596.210, 53806.742 24/08/12,04:11:11,19,09,1, 11.9,1,1, 19.640, 9996.001, 596.190, 53806.741 24/08/12,04:11:12,00,09,1, 11.9,1,1, 19.638, 9995.998, 596.190, 53806.741 24/08/12,04:11:12,01,09,1, 11.9,1,1, 19.638, 9995.983, 596.143, 53806.736 24/08/12,04:11:12,02,09,1, 11.9,1,1, 19.638, 9995.968, 596.141, 53806.713 24/08/12,04:11:12,03,09,1, 11.9,1,1, 19.638, 9995.965, 596.099, 53806.728 24/08/12,04:11:12,04,09,1, 11.9,1,1, 19.638, 9995.965, 596.056, 53806.715 24/08/12,04:11:12,05,09,1, 11.9,1,1, 19.638, 9995.981, 596.021, 53806.676 24/08/12,04:11:12,06,09,1, 11.9,1,1, 19.638, 9995.964, 595.987, 53806.669 24/08/12,04:11:12,07,09,1, 11.9,1,1, 19.638, 9995.976, 595.966, 53806.652 24/08/12,04:11:12,08,09,1, 11.9,1,1, 19.638, 9995.970, 595.931, 53806.657 24/08/12,04:11:12,09,09,1, 11.9,1,1, 19.638, 9995.980, 595.863, 53806.615 24/08/12,04:11:12,10,09,1, 11.9,1,1, 19.638, 9995.969, 595.855, 53806.567 24/08/12,04:11:12,11,09,1, 11.9,1,1, 19.638, 9995.989, 595.830, 53806.609 24/08/12,04:11:12,12,09,1, 11.9,1,1, 19.638, 9995.986, 595.811, 53806.576 24/08/12,04:11:12,13,09,1, 11.9,1,1, 19.638, 9995.979, 595.773, 53806.586 24/08/12,04:11:12,14,09,1, 11.9,1,1, 19.638, 9995.987, 595.728, 53806.534 24/08/12,04:11:12,15,09,1, 11.9,1,1, 19.638, 9996.032, 595.735, 53806.587 24/08/12,04:11:12,16,09,1, 11.9,1,1, 19.638, 9995.990, 595.678, 53806.504 24/08/12,04:11:12,17,09,1, 11.9,1,1, 19.638, 9996.029, 595.683, 53806.579 24/08/12,04:11:12,18,09,1, 11.9,1,1, 19.638, 9996.032, 595.670, 53806.497 24/08/12,04:11:12,19,09,1, 11.9,1,1, 19.638, 9996.058, 595.637, 53806.516 24/08/12,04:11:13,00,06,1, 11.9,1,1, 19.637, 9996.057, 595.637, 53806.516 24/08/12,04:11:13,01,06,1, 11.9,1,1, 19.637, 9996.096, 595.572, 53806.451 24/08/12,04:11:13,02,06,1, 11.9,1,1, 19.637, 9996.103, 595.548, 53806.443 24/08/12,04:11:13,03,06,1, 11.9,1,1, 19.637, 9996.117, 595.528, 53806.421 24/08/12,04:11:13,04,06,1, 11.9,1,1, 19.637, 9996.124, 595.524, 53806.422 24/08/12,04:11:13,05,06,1, 11.9,1,1, 19.637, 9996.129, 595.478, 53806.465 24/08/12,04:11:13,06,06,1, 11.9,1,1, 19.637, 9996.164, 595.504, 53806.429 24/08/12,04:11:13,07,06,1, 11.9,1,1, 19.637, 9996.179, 595.449, 53806.366 24/08/12,04:11:13,08,06,1, 11.9,1,1, 19.637, 9996.180, 595.432, 53806.384 24/08/12,04:11:13,09,06,1, 11.9,1,1, 19.637, 9996.227, 595.413, 53806.354 24/08/12,04:11:13,10,06,1, 11.9,1,1, 19.637, 9996.240, 595.397, 53806.363 24/08/12,04:11:13,11,06,1, 11.9,1,1, 19.637, 9996.246, 595.351, 53806.324 24/08/12,04:11:13,12,06,1, 11.9,1,1, 19.637, 9996.291, 595.331, 53806.317 24/08/12,04:11:13,13,06,1, 11.9,1,1, 19.637, 9996.277, 595.302, 53806.285 24/08/12,04:11:13,14,06,1, 11.9,1,1, 19.637, 9996.304, 595.283, 53806.258 24/08/12,04:11:13,15,06,1, 11.9,1,1, 19.637, 9996.332, 595.265, 53806.254 24/08/12,04:11:13,16,06,1, 11.9,1,1, 19.637, 9996.309, 595.221, 53806.229 24/08/12,04:11:13,17,06,1, 11.9,1,1, 19.637, 9996.372, 595.207, 53806.239 24/08/12,04:11:13,18,06,1, 11.9,1,1, 19.637, 9996.401, 595.181, 53806.240 24/08/12,04:11:13,19,06,1, 11.9,1,1, 19.637, 9996.424, 595.147, 53806.193 24/08/12,04:11:14,00,09,1, 11.9,1,1, 19.635, 9996.424, 595.147, 53806.193 24/08/12,04:11:14,01,09,1, 11.9,1,1, 19.635, 9996.458, 595.091, 53806.133 24/08/12,04:11:14,02,09,1, 11.9,1,1, 19.635, 9996.516, 595.088, 53806.110 24/08/12,04:11:14,03,09,1, 11.9,1,1, 19.635, 9996.504, 595.079, 53806.114 24/08/12,04:11:14,04,09,1, 11.9,1,1, 19.635, 9996.531, 595.070, 53806.055 24/08/12,04:11:14,05,09,1, 11.9,1,1, 19.635, 9996.568, 595.024, 53806.038 24/08/12,04:11:14,06,09,1, 11.9,1,1, 19.635, 9996.594, 595.027, 53806.079 24/08/12,04:11:14,07,09,1, 11.9,1,1, 19.635, 9996.614, 595.010, 53806.035 24/08/12,04:11:14,08,09,1, 11.9,1,1, 19.635, 9996.649, 594.995, 53806.024 24/08/12,04:11:14,09,09,1, 11.9,1,1, 19.635, 9996.643, 594.990, 53805.995 24/08/12,04:11:14,10,09,1, 11.9,1,1, 19.635, 9996.668, 594.968, 53805.944 24/08/12,04:11:14,11,09,1, 11.9,1,1, 19.635, 9996.707, 594.973, 53805.992 24/08/12,04:11:14,12,09,1, 11.9,1,1, 19.635, 9996.725, 594.973, 53805.948 24/08/12,04:11:14,13,09,1, 11.9,1,1, 19.635, 9996.761, 594.967, 53805.932 24/08/12,04:11:14,14,09,1, 11.9,1,1, 19.635, 9996.762, 594.938, 53805.882 24/08/12,04:11:14,15,09,1, 11.9,1,1, 19.635, 9996.805, 594.940, 53805.884 24/08/12,04:11:14,16,09,1, 11.9,1,1, 19.635, 9996.809, 594.934, 53805.854 24/08/12,04:11:14,17,09,1, 11.9,1,1, 19.635, 9996.850, 594.940, 53805.852 24/08/12,04:11:14,18,09,1, 11.9,1,1, 19.635, 9996.876, 594.931, 53805.813 24/08/12,04:11:14,19,09,1, 11.9,1,1, 19.635, 9996.901, 594.946, 53805.770 24/08/12,04:11:15,00,10,1, 11.9,1,1, 19.636, 9996.899, 594.946, 53805.770 24/08/12,04:11:15,01,10,1, 11.9,1,1, 19.636, 9996.988, 594.956, 53805.778 24/08/12,04:11:15,02,10,1, 11.9,1,1, 19.636, 9996.977, 594.946, 53805.772 24/08/12,04:11:15,03,10,1, 11.9,1,1, 19.636, 9997.055, 594.971, 53805.734 24/08/12,04:11:15,04,10,1, 11.9,1,1, 19.636, 9997.051, 594.975, 53805.659 24/08/12,04:11:15,05,10,1, 11.9,1,1, 19.636, 9997.086, 594.980, 53805.686 24/08/12,04:11:15,06,10,1, 11.9,1,1, 19.636, 9997.145, 594.986, 53805.639 24/08/12,04:11:15,07,10,1, 11.9,1,1, 19.636, 9997.153, 595.009, 53805.650 24/08/12,04:11:15,08,10,1, 11.9,1,1, 19.636, 9997.210, 594.981, 53805.632 24/08/12,04:11:15,09,10,1, 11.9,1,1, 19.636, 9997.210, 595.021, 53805.604 24/08/12,04:11:15,10,10,1, 11.9,1,1, 19.636, 9997.277, 595.050, 53805.594 24/08/12,04:11:15,11,10,1, 11.9,1,1, 19.636, 9997.298, 595.072, 53805.600 24/08/12,04:11:15,12,10,1, 11.9,1,1, 19.636, 9997.359, 595.075, 53805.611 24/08/12,04:11:15,13,10,1, 11.9,1,1, 19.636, 9997.386, 595.079, 53805.579 24/08/12,04:11:15,14,10,1, 11.9,1,1, 19.636, 9997.393, 595.114, 53805.596 24/08/12,04:11:15,15,10,1, 11.9,1,1, 19.636, 9997.425, 595.127, 53805.573 24/08/12,04:11:15,16,10,1, 11.9,1,1, 19.636, 9997.467, 595.158, 53805.530 24/08/12,04:11:15,17,10,1, 11.9,1,1, 19.636, 9997.497, 595.128, 53805.555 24/08/12,04:11:15,18,10,1, 11.9,1,1, 19.636, 9997.542, 595.156, 53805.500 24/08/12,04:11:15,19,10,1, 11.9,1,1, 19.636, 9997.573, 595.178, 53805.494 24/08/12,04:11:16,00,09,1, 11.9,1,1, 19.639, 9997.567, 595.178, 53805.494 24/08/12,04:11:16,01,09,1, 11.9,1,1, 19.639, 9997.664, 595.212, 53805.449 24/08/12,04:11:16,02,09,1, 11.9,1,1, 19.639, 9997.694, 595.199, 53805.458 24/08/12,04:11:16,03,09,1, 11.9,1,1, 19.639, 9997.753, 595.231, 53805.456 24/08/12,04:11:16,04,09,1, 11.9,1,1, 19.639, 9997.793, 595.260, 53805.430 24/08/12,04:11:16,05,09,1, 11.9,1,1, 19.639, 9997.832, 595.213, 53805.400 24/08/12,04:11:16,06,09,1, 11.9,1,1, 19.639, 9997.867, 595.262, 53805.444 24/08/12,04:11:16,07,09,1, 11.9,1,1, 19.639, 9997.913, 595.247, 53805.403 24/08/12,04:11:16,08,09,1, 11.9,1,1, 19.639, 9997.929, 595.240, 53805.375 24/08/12,04:11:16,09,09,1, 11.9,1,1, 19.639, 9997.968, 595.236, 53805.407 24/08/12,04:11:16,10,09,1, 11.9,1,1, 19.639, 9997.991, 595.242, 53805.349 24/08/12,04:11:16,11,09,1, 11.9,1,1, 19.639, 9998.048, 595.257, 53805.370 24/08/12,04:11:16,12,09,1, 11.9,1,1, 19.639, 9998.076, 595.235, 53805.315 24/08/12,04:11:16,13,09,1, 11.9,1,1, 19.639, 9998.079, 595.257, 53805.294 24/08/12,04:11:16,14,09,1, 11.9,1,1, 19.639, 9998.147, 595.259, 53805.281 24/08/12,04:11:16,15,09,1, 11.9,1,1, 19.639, 9998.157, 595.222, 53805.271 24/08/12,04:11:16,16,09,1, 11.9,1,1, 19.639, 9998.196, 595.234, 53805.235 24/08/12,04:11:16,17,09,1, 11.9,1,1, 19.639, 9998.206, 595.233, 53805.233 24/08/12,04:11:16,18,09,1, 11.9,1,1, 19.639, 9998.256, 595.192, 53805.184 24/08/12,04:11:16,19,09,1, 11.9,1,1, 19.639, 9998.294, 595.150, 53805.148 24/08/12,04:11:17,00,08,1, 12.0,1,1, 19.640, 9998.293, 595.150, 53805.148 24/08/12,04:11:17,01,08,1, 12.0,1,1, 19.640, 9998.357, 595.180, 53805.122 24/08/12,04:11:17,02,08,1, 12.0,1,1, 19.640, 9998.390, 595.167, 53805.095 24/08/12,04:11:17,03,08,1, 12.0,1,1, 19.640, 9998.409, 595.101, 53805.045 24/08/12,04:11:17,04,08,1, 12.0,1,1, 19.640, 9998.430, 595.113, 53805.053 24/08/12,04:11:17,05,08,1, 12.0,1,1, 19.640, 9998.510, 595.103, 53805.066 24/08/12,04:11:17,06,08,1, 12.0,1,1, 19.640, 9998.543, 595.086, 53804.982 24/08/12,04:11:17,07,08,1, 12.0,1,1, 19.640, 9998.572, 595.028, 53804.953 24/08/12,04:11:17,08,08,1, 12.0,1,1, 19.640, 9998.612, 595.023, 53804.949 24/08/12,04:11:17,09,08,1, 12.0,1,1, 19.640, 9998.636, 595.012, 53804.883 24/08/12,04:11:17,10,08,1, 12.0,1,1, 19.640, 9998.718, 594.970, 53804.901 24/08/12,04:11:17,11,08,1, 12.0,1,1, 19.640, 9998.740, 594.937, 53804.860 24/08/12,04:11:17,12,08,1, 12.0,1,1, 19.640, 9998.804, 594.922, 53804.859 24/08/12,04:11:17,13,08,1, 12.0,1,1, 19.640, 9998.832, 594.923, 53804.808 24/08/12,04:11:17,14,08,1, 12.0,1,1, 19.640, 9998.907, 594.903, 53804.755 24/08/12,04:11:17,15,08,1, 12.0,1,1, 19.640, 9998.938, 594.868, 53804.741 24/08/12,04:11:17,16,08,1, 12.0,1,1, 19.640, 9999.007, 594.824, 53804.691 24/08/12,04:11:17,17,08,1, 12.0,1,1, 19.640, 9999.039, 594.827, 53804.676 24/08/12,04:11:17,18,08,1, 12.0,1,1, 19.640, 9999.085, 594.827, 53804.646 24/08/12,04:11:17,19,08,1, 12.0,1,1, 19.640, 9999.144, 594.780, 53804.585 24/08/12,04:11:18,00,07,1, 12.0,1,1, 19.643, 9999.136, 594.780, 53804.585 24/08/12,04:11:18,01,07,1, 12.0,1,1, 19.643, 9999.250, 594.755, 53804.529 24/08/12,04:11:18,02,07,1, 12.0,1,1, 19.643, 9999.321, 594.746, 53804.567 24/08/12,04:11:18,03,07,1, 12.0,1,1, 19.643, 9999.363, 594.698, 53804.537 24/08/12,04:11:18,04,07,1, 12.0,1,1, 19.643, 9999.394, 594.665, 53804.411 24/08/12,04:11:18,05,07,1, 12.0,1,1, 19.643, 9999.478, 594.665, 53804.408 24/08/12,04:11:18,06,07,1, 12.0,1,1, 19.643, 9999.537, 594.657, 53804.445 24/08/12,04:11:18,07,07,1, 12.0,1,1, 19.643, 9999.594, 594.635, 53804.356 24/08/12,04:11:18,08,07,1, 12.0,1,1, 19.643, 9999.640, 594.649, 53804.299 24/08/12,04:11:18,09,07,1, 12.0,1,1, 19.643, 9999.687, 594.637, 53804.370 24/08/12,04:11:18,10,07,1, 12.0,1,1, 19.643, 9999.733, 594.603, 53804.346 24/08/12,04:11:18,11,07,1, 12.0,1,1, 19.643, 9999.802, 594.601, 53804.285 24/08/12,04:11:18,12,07,1, 12.0,1,1, 19.643, 9999.857, 594.593, 53804.278 24/08/12,04:11:18,13,07,1, 12.0,1,1, 19.643, 9999.876, 594.568, 53804.248 24/08/12,04:11:18,14,07,1, 12.0,1,1, 19.643, 9999.918, 594.557, 53804.232 24/08/12,04:11:18,15,07,1, 12.0,1,1, 19.643, 9999.984, 594.569, 53804.184 24/08/12,04:11:18,16,07,1, 12.0,1,1, 19.643, 10000.007, 594.568, 53804.195 24/08/12,04:11:18,17,07,1, 12.0,1,1, 19.643, 10000.062, 594.535, 53804.134 24/08/12,04:11:18,18,07,1, 12.0,1,1, 19.643, 10000.122, 594.533, 53804.154 24/08/12,04:11:18,19,07,1, 12.0,1,1, 19.643, 10000.158, 594.531, 53804.153 24/08/12,04:11:19,00,09,1, 12.0,1,1, 19.641, 10000.154, 594.531, 53804.153 24/08/12,04:11:19,01,09,1, 12.0,1,1, 19.641, 10000.236, 594.493, 53804.099 24/08/12,04:11:19,02,09,1, 12.0,1,1, 19.641, 10000.293, 594.505, 53804.116 24/08/12,04:11:19,03,09,1, 12.0,1,1, 19.641, 10000.331, 594.520, 53803.979 24/08/12,04:11:19,04,09,1, 12.0,1,1, 19.641, 10000.364, 594.523, 53804.082 24/08/12,04:11:19,05,09,1, 12.0,1,1, 19.641, 10000.389, 594.516, 53804.105 24/08/12,04:11:19,06,09,1, 12.0,1,1, 19.641, 10000.447, 594.528, 53804.041 24/08/12,04:11:19,07,09,1, 12.0,1,1, 19.641, 10000.441, 594.510, 53803.979 24/08/12,04:11:19,08,09,1, 12.0,1,1, 19.641, 10000.469, 594.509, 53803.952 24/08/12,04:11:19,09,09,1, 12.0,1,1, 19.641, 10000.501, 594.545, 53803.917 24/08/12,04:11:19,10,09,1, 12.0,1,1, 19.641, 10000.550, 594.532, 53803.967 24/08/12,04:11:19,11,09,1, 12.0,1,1, 19.641, 10000.564, 594.512, 53803.949 24/08/12,04:11:19,12,09,1, 12.0,1,1, 19.641, 10000.611, 594.528, 53803.867 24/08/12,04:11:19,13,09,1, 12.0,1,1, 19.641, 10000.633, 594.502, 53803.854 24/08/12,04:11:19,14,09,1, 12.0,1,1, 19.641, 10000.643, 594.498, 53803.896 24/08/12,04:11:19,15,09,1, 12.0,1,1, 19.641, 10000.645, 594.523, 53803.841 24/08/12,04:11:19,16,09,1, 12.0,1,1, 19.641, 10000.684, 594.524, 53803.811 24/08/12,04:11:19,17,09,1, 12.0,1,1, 19.641, 10000.676, 594.497, 53803.797 24/08/12,04:11:19,18,09,1, 12.0,1,1, 19.641, 10000.692, 594.504, 53803.757 24/08/12,04:11:19,19,09,1, 12.0,1,1, 19.641, 10000.718, 594.492, 53803.759 24/08/12,04:11:20,00,09,1, 11.9,1,1, 19.641, 10000.713, 594.492, 53803.759 24/08/12,04:11:20,01,09,1, 11.9,1,1, 19.641, 10000.742, 594.463, 53803.748 24/08/12,04:11:20,02,09,1, 11.9,1,1, 19.641, 10000.698, 594.439, 53803.664 24/08/12,04:11:20,03,09,1, 11.9,1,1, 19.641, 10000.754, 594.446, 53803.641 24/08/12,04:11:20,04,09,1, 11.9,1,1, 19.641, 10000.745, 594.415, 53803.639 24/08/12,04:11:20,05,09,1, 11.9,1,1, 19.641, 10000.739, 594.425, 53803.674 24/08/12,04:11:20,06,09,1, 11.9,1,1, 19.641, 10000.736, 594.401, 53803.654 24/08/12,04:11:20,07,09,1, 11.9,1,1, 19.641, 10000.741, 594.387, 53803.571 24/08/12,04:11:20,08,09,1, 11.9,1,1, 19.641, 10000.758, 594.389, 53803.534 24/08/12,04:11:20,09,09,1, 11.9,1,1, 19.641, 10000.746, 594.373, 53803.536 24/08/12,04:11:20,10,09,1, 11.9,1,1, 19.641, 10000.743, 594.380, 53803.553 24/08/12,04:11:20,11,09,1, 11.9,1,1, 19.641, 10000.728, 594.369, 53803.505 24/08/12,04:11:20,12,09,1, 11.9,1,1, 19.641, 10000.719, 594.364, 53803.507 24/08/12,04:11:20,13,09,1, 11.9,1,1, 19.641, 10000.724, 594.375, 53803.465 24/08/12,04:11:20,14,09,1, 11.9,1,1, 19.641, 10000.718, 594.372, 53803.409 24/08/12,04:11:20,15,09,1, 11.9,1,1, 19.641, 10000.734, 594.367, 53803.401 24/08/12,04:11:20,16,09,1, 11.9,1,1, 19.641, 10000.707, 594.369, 53803.434 24/08/12,04:11:20,17,09,1, 11.9,1,1, 19.641, 10000.711, 594.371, 53803.412 24/08/12,04:11:20,18,09,1, 11.9,1,1, 19.641, 10000.711, 594.382, 53803.428 24/08/12,04:11:20,19,09,1, 11.9,1,1, 19.641, 10000.674, 594.407, 53803.414 24/08/12,04:11:21,00,10,1, 11.9,1,1, 19.638, 10000.671, 594.407, 53803.414 24/08/12,04:11:21,01,10,1, 11.9,1,1, 19.638, 10000.700, 594.418, 53803.313 24/08/12,04:11:21,02,10,1, 11.9,1,1, 19.638, 10000.687, 594.406, 53803.284 24/08/12,04:11:21,03,10,1, 11.9,1,1, 19.638, 10000.684, 594.452, 53803.317 24/08/12,04:11:21,04,10,1, 11.9,1,1, 19.638, 10000.723, 594.456, 53803.331 24/08/12,04:11:21,05,10,1, 11.9,1,1, 19.638, 10000.703, 594.461, 53803.270 24/08/12,04:11:21,06,10,1, 11.9,1,1, 19.638, 10000.715, 594.461, 53803.188 24/08/12,04:11:21,07,10,1, 11.9,1,1, 19.638, 10000.720, 594.477, 53803.300 24/08/12,04:11:21,08,10,1, 11.9,1,1, 19.638, 10000.708, 594.505, 53803.187 24/08/12,04:11:21,09,10,1, 11.9,1,1, 19.638, 10000.753, 594.517, 53803.239 24/08/12,04:11:21,10,10,1, 11.9,1,1, 19.638, 10000.703, 594.526, 53803.150 24/08/12,04:11:21,11,10,1, 11.9,1,1, 19.638, 10000.707, 594.535, 53803.221 24/08/12,04:11:21,12,10,1, 11.9,1,1, 19.638, 10000.701, 594.567, 53803.268 24/08/12,04:11:21,13,10,1, 11.9,1,1, 19.638, 10000.693, 594.592, 53803.222 24/08/12,04:11:21,14,10,1, 11.9,1,1, 19.638, 10000.674, 594.611, 53803.107 24/08/12,04:11:21,15,10,1, 11.9,1,1, 19.638, 10000.648, 594.628, 53803.153 24/08/12,04:11:21,16,10,1, 11.9,1,1, 19.638, 10000.642, 594.641, 53803.092 24/08/12,04:11:21,17,10,1, 11.9,1,1, 19.638, 10000.643, 594.699, 53803.123 24/08/12,04:11:21,18,10,1, 11.9,1,1, 19.638, 10000.624, 594.698, 53803.098 24/08/12,04:11:21,19,10,1, 11.9,1,1, 19.638, 10000.599, 594.705, 53803.108 24/08/12,04:11:22,00,08,1, 11.9,1,1, 19.640, 10000.596, 594.705, 53803.108 24/08/12,04:11:22,01,08,1, 11.9,1,1, 19.640, 10000.560, 594.798, 53803.060 24/08/12,04:11:22,02,08,1, 11.9,1,1, 19.640, 10000.551, 594.827, 53803.046 24/08/12,04:11:22,03,08,1, 11.9,1,1, 19.640, 10000.494, 594.861, 53803.021 24/08/12,04:11:22,04,08,1, 11.9,1,1, 19.640, 10000.493, 594.893, 53803.075 24/08/12,04:11:22,05,08,1, 11.9,1,1, 19.640, 10000.454, 594.945, 53802.970 24/08/12,04:11:22,06,08,1, 11.9,1,1, 19.640, 10000.431, 594.952, 53803.020 24/08/12,04:11:22,07,08,1, 11.9,1,1, 19.640, 10000.394, 595.016, 53803.001 24/08/12,04:11:22,08,08,1, 11.9,1,1, 19.640, 10000.357, 595.056, 53803.011 24/08/12,04:11:22,09,08,1, 11.9,1,1, 19.640, 10000.339, 595.083, 53802.976 24/08/12,04:11:22,10,08,1, 11.9,1,1, 19.640, 10000.282, 595.135, 53802.962 24/08/12,04:11:22,11,08,1, 11.9,1,1, 19.640, 10000.243, 595.144, 53802.998 24/08/12,04:11:22,12,08,1, 11.9,1,1, 19.640, 10000.201, 595.199, 53802.941 24/08/12,04:11:22,13,08,1, 11.9,1,1, 19.640, 10000.133, 595.244, 53802.925 24/08/12,04:11:22,14,08,1, 11.9,1,1, 19.640, 10000.096, 595.282, 53802.962 24/08/12,04:11:22,15,08,1, 11.9,1,1, 19.640, 10000.054, 595.296, 53802.934 24/08/12,04:11:22,16,08,1, 11.9,1,1, 19.640, 9999.999, 595.322, 53802.911 24/08/12,04:11:22,17,08,1, 11.9,1,1, 19.640, 9999.932, 595.361, 53802.964 24/08/12,04:11:22,18,08,1, 11.9,1,1, 19.640, 9999.911, 595.405, 53802.895 24/08/12,04:11:22,19,08,1, 11.9,1,1, 19.640, 9999.857, 595.411, 53802.883 24/08/12,04:11:23,00,08,1, 11.9,1,1, 19.639, 9999.853, 595.411, 53802.883 24/08/12,04:11:23,01,08,1, 11.9,1,1, 19.639, 9999.768, 595.470, 53802.928 24/08/12,04:11:23,02,08,1, 11.9,1,1, 19.639, 9999.758, 595.458, 53802.856 24/08/12,04:11:23,03,08,1, 11.9,1,1, 19.639, 9999.726, 595.456, 53802.857 24/08/12,04:11:23,04,08,1, 11.9,1,1, 19.639, 9999.669, 595.482, 53802.861 24/08/12,04:11:23,05,08,1, 11.9,1,1, 19.639, 9999.653, 595.507, 53802.838 24/08/12,04:11:23,06,08,1, 11.9,1,1, 19.639, 9999.653, 595.523, 53802.889 24/08/12,04:11:23,07,08,1, 11.9,1,1, 19.639, 9999.601, 595.547, 53802.898 24/08/12,04:11:23,08,08,1, 11.9,1,1, 19.639, 9999.593, 595.605, 53802.877 24/08/12,04:11:23,09,08,1, 11.9,1,1, 19.639, 9999.572, 595.612, 53802.771 24/08/12,04:11:23,10,08,1, 11.9,1,1, 19.639, 9999.573, 595.634, 53802.762 24/08/12,04:11:23,11,08,1, 11.9,1,1, 19.639, 9999.574, 595.669, 53802.808 24/08/12,04:11:23,12,08,1, 11.9,1,1, 19.639, 9999.583, 595.701, 53802.832 24/08/12,04:11:23,13,08,1, 11.9,1,1, 19.639, 9999.565, 595.729, 53802.773 24/08/12,04:11:23,14,08,1, 11.9,1,1, 19.639, 9999.555, 595.766, 53802.828 24/08/12,04:11:23,15,08,1, 11.9,1,1, 19.639, 9999.581, 595.772, 53802.802 24/08/12,04:11:23,16,08,1, 11.9,1,1, 19.639, 9999.595, 595.819, 53802.770 24/08/12,04:11:23,17,08,1, 11.9,1,1, 19.639, 9999.584, 595.834, 53802.862 24/08/12,04:11:23,18,08,1, 11.9,1,1, 19.639, 9999.593, 595.871, 53802.816 24/08/12,04:11:23,19,08,1, 11.9,1,1, 19.639, 9999.624, 595.913, 53802.770 24/08/12,04:11:24,00,09,1, 11.9,1,1, 19.635, 9999.620, 595.913, 53802.770 24/08/12,04:11:24,01,09,1, 11.9,1,1, 19.635, 9999.654, 595.978, 53802.771 24/08/12,04:11:24,02,09,1, 11.9,1,1, 19.635, 9999.691, 596.013, 53802.830 24/08/12,04:11:24,03,09,1, 11.9,1,1, 19.635, 9999.725, 596.032, 53802.798 24/08/12,04:11:24,04,09,1, 11.9,1,1, 19.635, 9999.725, 596.075, 53802.767 24/08/12,04:11:24,05,09,1, 11.9,1,1, 19.635, 9999.771, 596.107, 53802.756 24/08/12,04:11:24,06,09,1, 11.9,1,1, 19.635, 9999.798, 596.171, 53802.788 24/08/12,04:11:24,07,09,1, 11.9,1,1, 19.635, 9999.833, 596.171, 53802.724 24/08/12,04:11:24,08,09,1, 11.9,1,1, 19.635, 9999.827, 596.218, 53802.781 24/08/12,04:11:24,09,09,1, 11.9,1,1, 19.635, 9999.858, 596.247, 53802.788 24/08/12,04:11:24,10,09,1, 11.9,1,1, 19.635, 9999.903, 596.296, 53802.766 24/08/12,04:11:24,11,09,1, 11.9,1,1, 19.635, 9999.924, 596.332, 53802.779 24/08/12,04:11:24,12,09,1, 11.9,1,1, 19.635, 9999.961, 596.341, 53802.705 24/08/12,04:11:24,13,09,1, 11.9,1,1, 19.635, 9999.987, 596.397, 53802.757 24/08/12,04:11:24,14,09,1, 11.9,1,1, 19.635, 10000.022, 596.396, 53802.753 24/08/12,04:11:24,15,09,1, 11.9,1,1, 19.635, 10000.051, 596.423, 53802.685 24/08/12,04:11:24,16,09,1, 11.9,1,1, 19.635, 10000.102, 596.439, 53802.709 24/08/12,04:11:24,17,09,1, 11.9,1,1, 19.635, 10000.111, 596.470, 53802.657 24/08/12,04:11:24,18,09,1, 11.9,1,1, 19.635, 10000.144, 596.540, 53802.700 24/08/12,04:11:24,19,09,1, 11.9,1,1, 19.635, 10000.144, 596.541, 53802.669 24/08/12,04:11:25,00,08,1, 12.0,1,1, 19.641, 10000.137, 596.541, 53802.669 24/08/12,04:11:25,01,08,1, 12.0,1,1, 19.641, 10000.204, 596.572, 53802.657 24/08/12,04:11:25,02,08,1, 12.0,1,1, 19.641, 10000.237, 596.579, 53802.713 24/08/12,04:11:25,03,08,1, 12.0,1,1, 19.641, 10000.275, 596.579, 53802.650 24/08/12,04:11:25,04,08,1, 12.0,1,1, 19.641, 10000.314, 596.611, 53802.674 24/08/12,04:11:25,05,08,1, 12.0,1,1, 19.641, 10000.335, 596.604, 53802.639 24/08/12,04:11:25,06,08,1, 12.0,1,1, 19.641, 10000.392, 596.628, 53802.629 24/08/12,04:11:25,07,08,1, 12.0,1,1, 19.641, 10000.423, 596.647, 53802.626 24/08/12,04:11:25,08,08,1, 12.0,1,1, 19.641, 10000.436, 596.640, 53802.652 24/08/12,04:11:25,09,08,1, 12.0,1,1, 19.641, 10000.477, 596.648, 53802.589 24/08/12,04:11:25,10,08,1, 12.0,1,1, 19.641, 10000.486, 596.646, 53802.603 24/08/12,04:11:25,11,08,1, 12.0,1,1, 19.641, 10000.518, 596.651, 53802.541 24/08/12,04:11:25,12,08,1, 12.0,1,1, 19.641, 10000.572, 596.690, 53802.577 24/08/12,04:11:25,13,08,1, 12.0,1,1, 19.641, 10000.602, 596.689, 53802.474 24/08/12,04:11:25,14,08,1, 12.0,1,1, 19.641, 10000.631, 596.670, 53802.509 24/08/12,04:11:25,15,08,1, 12.0,1,1, 19.641, 10000.637, 596.678, 53802.521 24/08/12,04:11:25,16,08,1, 12.0,1,1, 19.641, 10000.670, 596.667, 53802.500 24/08/12,04:11:25,17,08,1, 12.0,1,1, 19.641, 10000.701, 596.674, 53802.483 24/08/12,04:11:25,18,08,1, 12.0,1,1, 19.641, 10000.743, 596.689, 53802.412 24/08/12,04:11:25,19,08,1, 12.0,1,1, 19.641, 10000.770, 596.684, 53802.441 24/08/12,04:11:26,00,08,1, 11.9,1,1, 19.638, 10000.763, 596.684, 53802.441 24/08/12,04:11:26,01,08,1, 11.9,1,1, 19.638, 10000.787, 596.711, 53802.369 24/08/12,04:11:26,02,08,1, 11.9,1,1, 19.638, 10000.846, 596.710, 53802.305 24/08/12,04:11:26,03,08,1, 11.9,1,1, 19.638, 10000.864, 596.713, 53802.290 24/08/12,04:11:26,04,08,1, 11.9,1,1, 19.638, 10000.886, 596.681, 53802.282 24/08/12,04:11:26,05,08,1, 11.9,1,1, 19.638, 10000.919, 596.707, 53802.291 24/08/12,04:11:26,06,08,1, 11.9,1,1, 19.638, 10000.952, 596.696, 53802.222 24/08/12,04:11:26,07,08,1, 11.9,1,1, 19.638, 10000.983, 596.722, 53802.229 24/08/12,04:11:26,08,08,1, 11.9,1,1, 19.638, 10000.996, 596.719, 53802.229 24/08/12,04:11:26,09,08,1, 11.9,1,1, 19.638, 10001.044, 596.731, 53802.234 24/08/12,04:11:26,10,08,1, 11.9,1,1, 19.638, 10001.067, 596.749, 53802.191 24/08/12,04:11:26,11,08,1, 11.9,1,1, 19.638, 10001.109, 596.751, 53802.126 24/08/12,04:11:26,12,08,1, 11.9,1,1, 19.638, 10001.116, 596.775, 53802.195 24/08/12,04:11:26,13,08,1, 11.9,1,1, 19.638, 10001.138, 596.778, 53802.098 24/08/12,04:11:26,14,08,1, 11.9,1,1, 19.638, 10001.178, 596.768, 53802.087 24/08/12,04:11:26,15,08,1, 11.9,1,1, 19.638, 10001.196, 596.809, 53802.032 24/08/12,04:11:26,16,08,1, 11.9,1,1, 19.638, 10001.243, 596.800, 53802.048 24/08/12,04:11:26,17,08,1, 11.9,1,1, 19.638, 10001.252, 596.852, 53802.005 24/08/12,04:11:26,18,08,1, 11.9,1,1, 19.638, 10001.306, 596.848, 53802.104 24/08/12,04:11:26,19,08,1, 11.9,1,1, 19.638, 10001.333, 596.879, 53802.021 24/08/12,04:11:27,00,10,1, 11.9,1,1, 19.639, 10001.330, 596.879, 53802.021 24/08/12,04:11:27,01,10,1, 11.9,1,1, 19.639, 10001.374, 596.926, 53801.945 24/08/12,04:11:27,02,10,1, 11.9,1,1, 19.639, 10001.395, 596.945, 53801.976 24/08/12,04:11:27,03,10,1, 11.9,1,1, 19.639, 10001.440, 596.955, 53801.939 24/08/12,04:11:27,04,10,1, 11.9,1,1, 19.639, 10001.434, 596.989, 53801.896 24/08/12,04:11:27,05,10,1, 11.9,1,1, 19.639, 10001.484, 597.017, 53801.889 24/08/12,04:11:27,06,10,1, 11.9,1,1, 19.639, 10001.531, 597.025, 53801.934 24/08/12,04:11:27,07,10,1, 11.9,1,1, 19.639, 10001.548, 597.088, 53801.887 24/08/12,04:11:27,08,10,1, 11.9,1,1, 19.639, 10001.587, 597.102, 53801.879 24/08/12,04:11:27,09,10,1, 11.9,1,1, 19.639, 10001.591, 597.144, 53801.889 24/08/12,04:11:27,10,10,1, 11.9,1,1, 19.639, 10001.623, 597.147, 53801.846 24/08/12,04:11:27,11,10,1, 11.9,1,1, 19.639, 10001.665, 597.202, 53801.949 24/08/12,04:11:27,12,10,1, 11.9,1,1, 19.639, 10001.672, 597.255, 53801.944 24/08/12,04:11:27,13,10,1, 11.9,1,1, 19.639, 10001.738, 597.314, 53801.920 24/08/12,04:11:27,14,10,1, 11.9,1,1, 19.639, 10001.728, 597.328, 53801.892 24/08/12,04:11:27,15,10,1, 11.9,1,1, 19.639, 10001.759, 597.377, 53801.915 24/08/12,04:11:27,16,10,1, 11.9,1,1, 19.639, 10001.776, 597.402, 53801.784 24/08/12,04:11:27,17,10,1, 11.9,1,1, 19.639, 10001.792, 597.459, 53801.849 24/08/12,04:11:27,18,10,1, 11.9,1,1, 19.639, 10001.840, 597.500, 53801.844 24/08/12,04:11:27,19,10,1, 11.9,1,1, 19.639, 10001.843, 597.523, 53801.898 24/08/12,04:11:28,00,07,1, 11.9,1,1, 19.638, 10001.839, 597.523, 53801.898 24/08/12,04:11:28,01,07,1, 11.9,1,1, 19.638, 10001.875, 597.612, 53801.900 24/08/12,04:11:28,02,07,1, 11.9,1,1, 19.638, 10001.906, 597.666, 53801.896 24/08/12,04:11:28,03,07,1, 11.9,1,1, 19.638, 10001.906, 597.721, 53801.895 24/08/12,04:11:28,04,07,1, 11.9,1,1, 19.638, 10001.978, 597.788, 53801.872 24/08/12,04:11:28,05,07,1, 11.9,1,1, 19.638, 10001.962, 597.825, 53801.873 24/08/12,04:11:28,06,07,1, 11.9,1,1, 19.638, 10001.995, 597.848, 53801.817 24/08/12,04:11:28,07,07,1, 11.9,1,1, 19.638, 10002.024, 597.916, 53801.794 24/08/12,04:11:28,08,07,1, 11.9,1,1, 19.638, 10002.052, 597.943, 53801.822 24/08/12,04:11:28,09,07,1, 11.9,1,1, 19.638, 10002.044, 597.986, 53801.861 24/08/12,04:11:28,10,07,1, 11.9,1,1, 19.638, 10002.086, 598.051, 53801.886 24/08/12,04:11:28,11,07,1, 11.9,1,1, 19.638, 10002.086, 598.064, 53801.828 24/08/12,04:11:28,12,07,1, 11.9,1,1, 19.638, 10002.108, 598.126, 53801.850 24/08/12,04:11:28,13,07,1, 11.9,1,1, 19.638, 10002.106, 598.160, 53801.843 24/08/12,04:11:28,14,07,1, 11.9,1,1, 19.638, 10002.142, 598.232, 53801.772 24/08/12,04:11:28,15,07,1, 11.9,1,1, 19.638, 10002.152, 598.249, 53801.811 24/08/12,04:11:28,16,07,1, 11.9,1,1, 19.638, 10002.190, 598.263, 53801.821 24/08/12,04:11:28,17,07,1, 11.9,1,1, 19.638, 10002.194, 598.364, 53801.829 24/08/12,04:11:28,18,07,1, 11.9,1,1, 19.638, 10002.184, 598.401, 53801.835 24/08/12,04:11:28,19,07,1, 11.9,1,1, 19.638, 10002.227, 598.429, 53801.743 24/08/12,04:11:29,00,06,1, 12.0,1,1, 19.634, 10002.223, 598.429, 53801.743 24/08/12,04:11:29,01,06,1, 12.0,1,1, 19.634, 10002.271, 598.493, 53801.801 24/08/12,04:11:29,02,06,1, 12.0,1,1, 19.634, 10002.272, 598.522, 53801.727 24/08/12,04:11:29,03,06,1, 12.0,1,1, 19.634, 10002.323, 598.578, 53801.769 24/08/12,04:11:29,04,06,1, 12.0,1,1, 19.634, 10002.347, 598.631, 53801.815 24/08/12,04:11:29,05,06,1, 12.0,1,1, 19.634, 10002.342, 598.662, 53801.769 24/08/12,04:11:29,06,06,1, 12.0,1,1, 19.634, 10002.353, 598.700, 53801.784 24/08/12,04:11:29,07,06,1, 12.0,1,1, 19.634, 10002.375, 598.738, 53801.709 24/08/12,04:11:29,08,06,1, 12.0,1,1, 19.634, 10002.396, 598.781, 53801.719 24/08/12,04:11:29,09,06,1, 12.0,1,1, 19.634, 10002.422, 598.822, 53801.730 24/08/12,04:11:29,10,06,1, 12.0,1,1, 19.634, 10002.406, 598.869, 53801.670 24/08/12,04:11:29,11,06,1, 12.0,1,1, 19.634, 10002.444, 598.915, 53801.672 24/08/12,04:11:29,12,06,1, 12.0,1,1, 19.634, 10002.471, 598.977, 53801.766 24/08/12,04:11:29,13,06,1, 12.0,1,1, 19.634, 10002.466, 598.998, 53801.663 24/08/12,04:11:29,14,06,1, 12.0,1,1, 19.634, 10002.500, 599.038, 53801.666 24/08/12,04:11:29,15,06,1, 12.0,1,1, 19.634, 10002.523, 599.103, 53801.694 24/08/12,04:11:29,16,06,1, 12.0,1,1, 19.634, 10002.527, 599.160, 53801.653 24/08/12,04:11:29,17,06,1, 12.0,1,1, 19.634, 10002.551, 599.199, 53801.694 24/08/12,04:11:29,18,06,1, 12.0,1,1, 19.634, 10002.559, 599.229, 53801.613 24/08/12,04:11:29,19,06,1, 12.0,1,1, 19.634, 10002.621, 599.278, 53801.651 24/08/12,04:11:30,00,07,1, 11.9,1,1, 19.635, 10002.615, 599.278, 53801.651 24/08/12,04:11:30,01,07,1, 11.9,1,1, 19.635, 10002.662, 599.383, 53801.668 24/08/12,04:11:30,02,07,1, 11.9,1,1, 19.635, 10002.682, 599.412, 53801.627 24/08/12,04:11:30,03,07,1, 11.9,1,1, 19.635, 10002.725, 599.431, 53801.592 24/08/12,04:11:30,04,07,1, 11.9,1,1, 19.635, 10002.750, 599.502, 53801.586 24/08/12,04:11:30,05,07,1, 11.9,1,1, 19.635, 10002.781, 599.495, 53801.536 24/08/12,04:11:30,06,07,1, 11.9,1,1, 19.635, 10002.802, 599.533, 53801.589 24/08/12,04:11:30,07,07,1, 11.9,1,1, 19.635, 10002.830, 599.580, 53801.519 24/08/12,04:11:30,08,07,1, 11.9,1,1, 19.635, 10002.872, 599.614, 53801.506 24/08/12,04:11:30,09,07,1, 11.9,1,1, 19.635, 10002.907, 599.624, 53801.497 24/08/12,04:11:30,10,07,1, 11.9,1,1, 19.635, 10002.927, 599.664, 53801.474 24/08/12,04:11:30,11,07,1, 11.9,1,1, 19.635, 10002.957, 599.697, 53801.434 24/08/12,04:11:30,12,07,1, 11.9,1,1, 19.635, 10002.979, 599.727, 53801.398 24/08/12,04:11:30,13,07,1, 11.9,1,1, 19.635, 10003.025, 599.757, 53801.388 24/08/12,04:11:30,14,07,1, 11.9,1,1, 19.635, 10003.034, 599.782, 53801.379 24/08/12,04:11:30,15,07,1, 11.9,1,1, 19.635, 10003.071, 599.787, 53801.351 24/08/12,04:11:30,16,07,1, 11.9,1,1, 19.635, 10003.109, 599.813, 53801.333 24/08/12,04:11:30,17,07,1, 11.9,1,1, 19.635, 10003.111, 599.835, 53801.282 24/08/12,04:11:30,18,07,1, 11.9,1,1, 19.635, 10003.146, 599.861, 53801.286 24/08/12,04:11:30,19,07,1, 11.9,1,1, 19.635, 10003.168, 599.885, 53801.243 24/08/12,04:11:31,00,07,1, 11.9,1,1, 19.636, 10003.166, 599.885, 53801.243 24/08/12,04:11:31,01,07,1, 11.9,1,1, 19.636, 10003.218, 599.916, 53801.182 24/08/12,04:11:31,02,07,1, 11.9,1,1, 19.636, 10003.212, 599.924, 53801.142 24/08/12,04:11:31,03,07,1, 11.9,1,1, 19.636, 10003.226, 599.950, 53801.160 24/08/12,04:11:31,04,07,1, 11.9,1,1, 19.636, 10003.266, 599.947, 53801.020 24/08/12,04:11:31,05,07,1, 11.9,1,1, 19.636, 10003.241, 599.966, 53801.047 24/08/12,04:11:31,06,07,1, 11.9,1,1, 19.636, 10003.263, 600.004, 53801.031 24/08/12,04:11:31,07,07,1, 11.9,1,1, 19.636, 10003.301, 600.038, 53801.015 24/08/12,04:11:31,08,07,1, 11.9,1,1, 19.636, 10003.287, 600.041, 53800.993 24/08/12,04:11:31,09,07,1, 11.9,1,1, 19.636, 10003.314, 600.062, 53800.873 24/08/12,04:11:31,10,07,1, 11.9,1,1, 19.636, 10003.352, 600.116, 53800.915 24/08/12,04:11:31,11,07,1, 11.9,1,1, 19.636, 10003.314, 600.132, 53800.912 24/08/12,04:11:31,12,07,1, 11.9,1,1, 19.636, 10003.346, 600.144, 53800.884 24/08/12,04:11:31,13,07,1, 11.9,1,1, 19.636, 10003.349, 600.177, 53800.746 24/08/12,04:11:31,14,07,1, 11.9,1,1, 19.636, 10003.353, 600.222, 53800.753 24/08/12,04:11:31,15,07,1, 11.9,1,1, 19.636, 10003.374, 600.262, 53800.774 24/08/12,04:11:31,16,07,1, 11.9,1,1, 19.636, 10003.350, 600.263, 53800.738 24/08/12,04:11:31,17,07,1, 11.9,1,1, 19.636, 10003.356, 600.298, 53800.680 24/08/12,04:11:31,18,07,1, 11.9,1,1, 19.636, 10003.345, 600.326, 53800.678 24/08/12,04:11:31,19,07,1, 11.9,1,1, 19.636, 10003.343, 600.344, 53800.608 24/08/12,04:11:32,00,08,1, 11.9,1,1, 19.640, 10003.341, 600.344, 53800.608 24/08/12,04:11:32,01,08,1, 11.9,1,1, 19.640, 10003.356, 600.394, 53800.561 24/08/12,04:11:32,02,08,1, 11.9,1,1, 19.640, 10003.347, 600.448, 53800.516 24/08/12,04:11:32,03,08,1, 11.9,1,1, 19.640, 10003.343, 600.433, 53800.554 24/08/12,04:11:32,04,08,1, 11.9,1,1, 19.640, 10003.304, 600.473, 53800.470 24/08/12,04:11:32,05,08,1, 11.9,1,1, 19.640, 10003.308, 600.481, 53800.444 24/08/12,04:11:32,06,08,1, 11.9,1,1, 19.640, 10003.292, 600.499, 53800.444 24/08/12,04:11:32,07,08,1, 11.9,1,1, 19.640, 10003.293, 600.527, 53800.370 24/08/12,04:11:32,08,08,1, 11.9,1,1, 19.640, 10003.281, 600.569, 53800.379 24/08/12,04:11:32,09,08,1, 11.9,1,1, 19.640, 10003.256, 600.590, 53800.361 24/08/12,04:11:32,10,08,1, 11.9,1,1, 19.640, 10003.247, 600.595, 53800.273 24/08/12,04:11:32,11,08,1, 11.9,1,1, 19.640, 10003.244, 600.613, 53800.210 24/08/12,04:11:32,12,08,1, 11.9,1,1, 19.640, 10003.225, 600.649, 53800.224 24/08/12,04:11:32,13,08,1, 11.9,1,1, 19.640, 10003.206, 600.678, 53800.233 24/08/12,04:11:32,14,08,1, 11.9,1,1, 19.640, 10003.169, 600.721, 53800.171 24/08/12,04:11:32,15,08,1, 11.9,1,1, 19.640, 10003.155, 600.742, 53800.169 24/08/12,04:11:32,16,08,1, 11.9,1,1, 19.640, 10003.140, 600.778, 53800.124 24/08/12,04:11:32,17,08,1, 11.9,1,1, 19.640, 10003.111, 600.792, 53800.121 24/08/12,04:11:32,18,08,1, 11.9,1,1, 19.640, 10003.076, 600.812, 53800.122 24/08/12,04:11:32,19,08,1, 11.9,1,1, 19.640, 10003.059, 600.868, 53800.038 24/08/12,04:11:33,00,08,1, 12.0,1,1, 19.638, 10003.058, 600.868, 53800.038 24/08/12,04:11:33,01,08,1, 12.0,1,1, 19.638, 10002.997, 600.943, 53799.932 24/08/12,04:11:33,02,08,1, 12.0,1,1, 19.638, 10002.992, 600.976, 53799.913 24/08/12,04:11:33,03,08,1, 12.0,1,1, 19.638, 10002.977, 601.006, 53799.939 24/08/12,04:11:33,04,08,1, 12.0,1,1, 19.638, 10002.909, 601.065, 53799.941 24/08/12,04:11:33,05,08,1, 12.0,1,1, 19.638, 10002.911, 601.115, 53799.895 24/08/12,04:11:33,06,08,1, 12.0,1,1, 19.638, 10002.873, 601.144, 53799.837 24/08/12,04:11:33,07,08,1, 12.0,1,1, 19.638, 10002.854, 601.193, 53799.871 24/08/12,04:11:33,08,08,1, 12.0,1,1, 19.638, 10002.836, 601.260, 53799.771 24/08/12,04:11:33,09,08,1, 12.0,1,1, 19.638, 10002.802, 601.295, 53799.756 24/08/12,04:11:33,10,08,1, 12.0,1,1, 19.638, 10002.774, 601.378, 53799.816 24/08/12,04:11:33,11,08,1, 12.0,1,1, 19.638, 10002.747, 601.394, 53799.707 24/08/12,04:11:33,12,08,1, 12.0,1,1, 19.638, 10002.737, 601.481, 53799.661 24/08/12,04:11:33,13,08,1, 12.0,1,1, 19.638, 10002.696, 601.538, 53799.745 24/08/12,04:11:33,14,08,1, 12.0,1,1, 19.638, 10002.660, 601.554, 53799.660 24/08/12,04:11:33,15,08,1, 12.0,1,1, 19.638, 10002.608, 601.649, 53799.677 24/08/12,04:11:33,16,08,1, 12.0,1,1, 19.638, 10002.613, 601.709, 53799.607 24/08/12,04:11:33,17,08,1, 12.0,1,1, 19.638, 10002.609, 601.799, 53799.559 24/08/12,04:11:33,18,08,1, 12.0,1,1, 19.638, 10002.524, 601.837, 53799.570 24/08/12,04:11:33,19,08,1, 12.0,1,1, 19.638, 10002.512, 601.933, 53799.577 24/08/12,04:11:34,00,07,1, 11.9,1,1, 19.640, 10002.507, 601.933, 53799.577 24/08/12,04:11:34,01,07,1, 11.9,1,1, 19.640, 10002.456, 602.073, 53799.502 24/08/12,04:11:34,02,07,1, 11.9,1,1, 19.640, 10002.445, 602.170, 53799.528 24/08/12,04:11:34,03,07,1, 11.9,1,1, 19.640, 10002.412, 602.224, 53799.477 24/08/12,04:11:34,04,07,1, 11.9,1,1, 19.640, 10002.368, 602.299, 53799.496 24/08/12,04:11:34,05,07,1, 11.9,1,1, 19.640, 10002.361, 602.394, 53799.487 24/08/12,04:11:34,06,07,1, 11.9,1,1, 19.640, 10002.317, 602.487, 53799.456 24/08/12,04:11:34,07,07,1, 11.9,1,1, 19.640, 10002.307, 602.512, 53799.406 24/08/12,04:11:34,08,07,1, 11.9,1,1, 19.640, 10002.296, 602.627, 53799.406 24/08/12,04:11:34,09,07,1, 11.9,1,1, 19.640, 10002.267, 602.707, 53799.417 24/08/12,04:11:34,10,07,1, 11.9,1,1, 19.640, 10002.249, 602.804, 53799.361 24/08/12,04:11:34,11,07,1, 11.9,1,1, 19.640, 10002.248, 602.906, 53799.349 24/08/12,04:11:34,12,07,1, 11.9,1,1, 19.640, 10002.201, 602.973, 53799.371 24/08/12,04:11:34,13,07,1, 11.9,1,1, 19.640, 10002.184, 603.057, 53799.297 24/08/12,04:11:34,14,07,1, 11.9,1,1, 19.640, 10002.141, 603.126, 53799.352 24/08/12,04:11:34,15,07,1, 11.9,1,1, 19.640, 10002.119, 603.238, 53799.295 24/08/12,04:11:34,16,07,1, 11.9,1,1, 19.640, 10002.108, 603.322, 53799.336 24/08/12,04:11:34,17,07,1, 11.9,1,1, 19.640, 10002.115, 603.443, 53799.291 24/08/12,04:11:34,18,07,1, 11.9,1,1, 19.640, 10002.066, 603.517, 53799.289 24/08/12,04:11:34,19,07,1, 11.9,1,1, 19.640, 10002.074, 603.622, 53799.283 24/08/12,04:11:35,00,06,1, 11.8,1,1, 19.639, 10002.073, 603.622, 53799.283 24/08/12,04:11:35,01,06,1, 11.8,1,1, 19.639, 10002.030, 603.797, 53799.185 24/08/12,04:11:35,02,06,1, 11.8,1,1, 19.639, 10001.988, 603.893, 53799.228 24/08/12,04:11:35,03,06,1, 11.8,1,1, 19.639, 10001.970, 603.979, 53799.263 24/08/12,04:11:35,04,06,1, 11.8,1,1, 19.639, 10001.957, 604.074, 53799.173 24/08/12,04:11:35,05,06,1, 11.8,1,1, 19.639, 10001.997, 604.156, 53799.132 24/08/12,04:11:35,06,06,1, 11.8,1,1, 19.639, 10001.950, 604.269, 53799.163 24/08/12,04:11:35,07,06,1, 11.8,1,1, 19.639, 10001.926, 604.360, 53799.163 24/08/12,04:11:35,08,06,1, 11.8,1,1, 19.639, 10001.938, 604.429, 53799.096 24/08/12,04:11:35,09,06,1, 11.8,1,1, 19.639, 10001.907, 604.526, 53799.036 24/08/12,04:11:35,10,06,1, 11.8,1,1, 19.639, 10001.918, 604.631, 53799.056 24/08/12,04:11:35,11,06,1, 11.8,1,1, 19.639, 10001.912, 604.718, 53799.059 24/08/12,04:11:35,12,06,1, 11.8,1,1, 19.639, 10001.921, 604.838, 53799.006 24/08/12,04:11:35,13,06,1, 11.8,1,1, 19.639, 10001.911, 604.907, 53798.994 24/08/12,04:11:35,14,06,1, 11.8,1,1, 19.639, 10001.908, 605.005, 53798.964 24/08/12,04:11:35,15,06,1, 11.8,1,1, 19.639, 10001.914, 605.113, 53798.935 24/08/12,04:11:35,16,06,1, 11.8,1,1, 19.639, 10001.932, 605.207, 53798.922 24/08/12,04:11:35,17,06,1, 11.8,1,1, 19.639, 10001.922, 605.312, 53798.952 24/08/12,04:11:35,18,06,1, 11.8,1,1, 19.639, 10001.913, 605.407, 53798.899 24/08/12,04:11:35,19,06,1, 11.8,1,1, 19.639, 10001.918, 605.495, 53798.899 24/08/12,04:11:36,00,06,1, 12.0,1,1, 19.634, 10001.915, 605.495, 53798.899 24/08/12,04:11:36,01,06,1, 12.0,1,1, 19.634, 10001.917, 605.703, 53798.874 24/08/12,04:11:36,02,06,1, 12.0,1,1, 19.634, 10001.909, 605.775, 53798.756 24/08/12,04:11:36,03,06,1, 12.0,1,1, 19.634, 10001.925, 605.900, 53798.819 24/08/12,04:11:36,04,06,1, 12.0,1,1, 19.634, 10001.946, 606.008, 53798.789 24/08/12,04:11:36,05,06,1, 12.0,1,1, 19.634, 10001.943, 606.076, 53798.743 24/08/12,04:11:36,06,06,1, 12.0,1,1, 19.634, 10001.945, 606.182, 53798.767 24/08/12,04:11:36,07,06,1, 12.0,1,1, 19.634, 10001.958, 606.265, 53798.731 24/08/12,04:11:36,08,06,1, 12.0,1,1, 19.634, 10001.936, 606.362, 53798.636 24/08/12,04:11:36,09,06,1, 12.0,1,1, 19.634, 10001.934, 606.461, 53798.604 24/08/12,04:11:36,10,06,1, 12.0,1,1, 19.634, 10001.962, 606.552, 53798.612 24/08/12,04:11:36,11,06,1, 12.0,1,1, 19.634, 10001.939, 606.662, 53798.576 24/08/12,04:11:36,12,06,1, 12.0,1,1, 19.634, 10001.958, 606.789, 53798.593 24/08/12,04:11:36,13,06,1, 12.0,1,1, 19.634, 10001.969, 606.862, 53798.623 24/08/12,04:11:36,14,06,1, 12.0,1,1, 19.634, 10001.962, 606.981, 53798.478 24/08/12,04:11:36,15,06,1, 12.0,1,1, 19.634, 10002.009, 607.062, 53798.429 24/08/12,04:11:36,16,06,1, 12.0,1,1, 19.634, 10001.998, 607.179, 53798.529 24/08/12,04:11:36,17,06,1, 12.0,1,1, 19.634, 10001.984, 607.290, 53798.449 24/08/12,04:11:36,18,06,1, 12.0,1,1, 19.634, 10001.999, 607.355, 53798.390 24/08/12,04:11:36,19,06,1, 12.0,1,1, 19.634, 10002.008, 607.448, 53798.397 24/08/12,04:11:37,00,06,1, 11.9,1,1, 19.640, 10002.006, 607.448, 53798.397 24/08/12,04:11:37,01,06,1, 11.9,1,1, 19.640, 10002.014, 607.635, 53798.380 24/08/12,04:11:37,02,06,1, 11.9,1,1, 19.640, 10002.015, 607.747, 53798.372 24/08/12,04:11:37,03,06,1, 11.9,1,1, 19.640, 10002.051, 607.829, 53798.342 24/08/12,04:11:37,04,06,1, 11.9,1,1, 19.640, 10002.065, 607.919, 53798.260 24/08/12,04:11:37,05,06,1, 11.9,1,1, 19.640, 10002.077, 608.033, 53798.244 24/08/12,04:11:37,06,06,1, 11.9,1,1, 19.640, 10002.103, 608.100, 53798.273 24/08/12,04:11:37,07,06,1, 11.9,1,1, 19.640, 10002.094, 608.219, 53798.269 24/08/12,04:11:37,08,06,1, 11.9,1,1, 19.640, 10002.131, 608.291, 53798.238 24/08/12,04:11:37,09,06,1, 11.9,1,1, 19.640, 10002.124, 608.388, 53798.204 24/08/12,04:11:37,10,06,1, 11.9,1,1, 19.640, 10002.125, 608.476, 53798.163 24/08/12,04:11:37,11,06,1, 11.9,1,1, 19.640, 10002.142, 608.541, 53798.027 24/08/12,04:11:37,12,06,1, 11.9,1,1, 19.640, 10002.169, 608.674, 53798.152 24/08/12,04:11:37,13,06,1, 11.9,1,1, 19.640, 10002.208, 608.729, 53798.070 24/08/12,04:11:37,14,06,1, 11.9,1,1, 19.640, 10002.221, 608.820, 53798.045 24/08/12,04:11:37,15,06,1, 11.9,1,1, 19.640, 10002.241, 608.927, 53798.008 24/08/12,04:11:37,16,06,1, 11.9,1,1, 19.640, 10002.250, 609.020, 53797.955 24/08/12,04:11:37,17,06,1, 11.9,1,1, 19.640, 10002.282, 609.125, 53797.939 24/08/12,04:11:37,18,06,1, 11.9,1,1, 19.640, 10002.315, 609.199, 53797.907 24/08/12,04:11:37,19,06,1, 11.9,1,1, 19.640, 10002.331, 609.281, 53797.857 24/08/12,04:11:38,00,06,1, 11.9,1,1, 19.638, 10002.323, 609.281, 53797.857 24/08/12,04:11:38,01,06,1, 11.9,1,1, 19.638, 10002.379, 609.520, 53797.872 24/08/12,04:11:38,02,06,1, 11.9,1,1, 19.638, 10002.421, 609.615, 53797.759 24/08/12,04:11:38,03,06,1, 11.9,1,1, 19.638, 10002.427, 609.726, 53797.764 24/08/12,04:11:38,04,06,1, 11.9,1,1, 19.638, 10002.471, 609.819, 53797.806 24/08/12,04:11:38,05,06,1, 11.9,1,1, 19.638, 10002.441, 609.918, 53797.700 24/08/12,04:11:38,06,06,1, 11.9,1,1, 19.638, 10002.478, 610.051, 53797.709 24/08/12,04:11:38,07,06,1, 11.9,1,1, 19.638, 10002.488, 610.172, 53797.729 24/08/12,04:11:38,08,06,1, 11.9,1,1, 19.638, 10002.540, 610.271, 53797.703 24/08/12,04:11:38,09,06,1, 11.9,1,1, 19.638, 10002.532, 610.387, 53797.671 24/08/12,04:11:38,10,06,1, 11.9,1,1, 19.638, 10002.570, 610.481, 53797.648 24/08/12,04:11:38,11,06,1, 11.9,1,1, 19.638, 10002.604, 610.590, 53797.639 24/08/12,04:11:38,12,06,1, 11.9,1,1, 19.638, 10002.606, 610.729, 53797.540 24/08/12,04:11:38,13,06,1, 11.9,1,1, 19.638, 10002.643, 610.843, 53797.563 24/08/12,04:11:38,14,06,1, 11.9,1,1, 19.638, 10002.636, 610.945, 53797.491 24/08/12,04:11:38,15,06,1, 11.9,1,1, 19.638, 10002.683, 611.066, 53797.486 24/08/12,04:11:38,16,06,1, 11.9,1,1, 19.638, 10002.704, 611.172, 53797.494 24/08/12,04:11:38,17,06,1, 11.9,1,1, 19.638, 10002.720, 611.279, 53797.503 24/08/12,04:11:38,18,06,1, 11.9,1,1, 19.638, 10002.738, 611.413, 53797.471 24/08/12,04:11:38,19,06,1, 11.9,1,1, 19.638, 10002.783, 611.529, 53797.486 24/08/12,04:11:39,00,06,1, 11.9,1,1, 19.637, 10002.782, 611.529, 53797.486 24/08/12,04:11:39,01,06,1, 11.9,1,1, 19.637, 10002.788, 611.758, 53797.379 24/08/12,04:11:39,02,06,1, 11.9,1,1, 19.637, 10002.814, 611.874, 53797.310 24/08/12,04:11:39,03,06,1, 11.9,1,1, 19.637, 10002.838, 611.989, 53797.406 24/08/12,04:11:39,04,06,1, 11.9,1,1, 19.637, 10002.845, 612.079, 53797.269 24/08/12,04:11:39,05,06,1, 11.9,1,1, 19.637, 10002.858, 612.203, 53797.328 24/08/12,04:11:39,06,06,1, 11.9,1,1, 19.637, 10002.881, 612.290, 53797.345 24/08/12,04:11:39,07,06,1, 11.9,1,1, 19.637, 10002.905, 612.394, 53797.344 24/08/12,04:11:39,08,06,1, 11.9,1,1, 19.637, 10002.909, 612.517, 53797.224 24/08/12,04:11:39,09,06,1, 11.9,1,1, 19.637, 10002.914, 612.606, 53797.180 24/08/12,04:11:39,10,06,1, 11.9,1,1, 19.637, 10002.931, 612.717, 53797.172 24/08/12,04:11:39,11,06,1, 11.9,1,1, 19.637, 10002.950, 612.825, 53797.185 24/08/12,04:11:39,12,06,1, 11.9,1,1, 19.637, 10002.969, 612.898, 53797.107 24/08/12,04:11:39,13,06,1, 11.9,1,1, 19.637, 10002.961, 613.009, 53797.149 24/08/12,04:11:39,14,06,1, 11.9,1,1, 19.637, 10002.976, 613.106, 53797.087 24/08/12,04:11:39,15,06,1, 11.9,1,1, 19.637, 10003.006, 613.193, 53797.109 24/08/12,04:11:39,16,06,1, 11.9,1,1, 19.637, 10003.020, 613.296, 53797.075 24/08/12,04:11:39,17,06,1, 11.9,1,1, 19.637, 10003.017, 613.397, 53797.051 24/08/12,04:11:39,18,06,1, 11.9,1,1, 19.637, 10003.071, 613.481, 53796.998 24/08/12,04:11:39,19,06,1, 11.9,1,1, 19.637, 10003.057, 613.547, 53796.942 24/08/12,04:11:40,00,06,1, 11.9,1,1, 19.640, 10003.049, 613.547, 53796.942 24/08/12,04:11:40,01,06,1, 11.9,1,1, 19.640, 10003.059, 613.723, 53796.964 24/08/12,04:11:40,02,06,1, 11.9,1,1, 19.640, 10003.073, 613.821, 53796.898 24/08/12,04:11:40,03,06,1, 11.9,1,1, 19.640, 10003.069, 613.905, 53796.914 24/08/12,04:11:40,04,06,1, 11.9,1,1, 19.640, 10003.100, 613.988, 53796.903 24/08/12,04:11:40,05,06,1, 11.9,1,1, 19.640, 10003.102, 614.074, 53796.893 24/08/12,04:11:40,06,06,1, 11.9,1,1, 19.640, 10003.100, 614.127, 53796.821 24/08/12,04:11:40,07,06,1, 11.9,1,1, 19.640, 10003.078, 614.209, 53796.760 24/08/12,04:11:40,08,06,1, 11.9,1,1, 19.640, 10003.091, 614.318, 53796.751 24/08/12,04:11:40,09,06,1, 11.9,1,1, 19.640, 10003.091, 614.375, 53796.687 24/08/12,04:11:40,10,06,1, 11.9,1,1, 19.640, 10003.106, 614.454, 53796.682 24/08/12,04:11:40,11,06,1, 11.9,1,1, 19.640, 10003.105, 614.552, 53796.653 24/08/12,04:11:40,12,06,1, 11.9,1,1, 19.640, 10003.100, 614.644, 53796.597 24/08/12,04:11:40,13,06,1, 11.9,1,1, 19.640, 10003.117, 614.700, 53796.599 24/08/12,04:11:40,14,06,1, 11.9,1,1, 19.640, 10003.101, 614.788, 53796.612 24/08/12,04:11:40,15,06,1, 11.9,1,1, 19.640, 10003.080, 614.865, 53796.544 24/08/12,04:11:40,16,06,1, 11.9,1,1, 19.640, 10003.104, 614.955, 53796.513 24/08/12,04:11:40,17,06,1, 11.9,1,1, 19.640, 10003.091, 615.045, 53796.477 24/08/12,04:11:40,18,06,1, 11.9,1,1, 19.640, 10003.059, 615.125, 53796.500 24/08/12,04:11:40,19,06,1, 11.9,1,1, 19.640, 10003.069, 615.193, 53796.479 24/08/12,04:11:41,00,06,1, 11.9,1,1, 19.639, 10003.066, 615.193, 53796.479 24/08/12,04:11:41,01,06,1, 11.9,1,1, 19.639, 10003.067, 615.349, 53796.427 24/08/12,04:11:41,02,06,1, 11.9,1,1, 19.639, 10003.049, 615.441, 53796.389 24/08/12,04:11:41,03,06,1, 11.9,1,1, 19.639, 10003.036, 615.521, 53796.350 24/08/12,04:11:41,04,06,1, 11.9,1,1, 19.639, 10003.054, 615.630, 53796.356 24/08/12,04:11:41,05,06,1, 11.9,1,1, 19.639, 10003.043, 615.698, 53796.383 24/08/12,04:11:41,06,06,1, 11.9,1,1, 19.639, 10003.045, 615.774, 53796.263 24/08/12,04:11:41,07,06,1, 11.9,1,1, 19.639, 10003.022, 615.858, 53796.216 24/08/12,04:11:41,08,06,1, 11.9,1,1, 19.639, 10003.024, 615.932, 53796.237 24/08/12,04:11:41,09,06,1, 11.9,1,1, 19.639, 10003.041, 616.001, 53796.188 24/08/12,04:11:41,10,06,1, 11.9,1,1, 19.639, 10003.026, 616.073, 53796.200 24/08/12,04:11:41,11,06,1, 11.9,1,1, 19.639, 10003.038, 616.152, 53796.149 24/08/12,04:11:41,12,06,1, 11.9,1,1, 19.639, 10003.035, 616.227, 53796.179 24/08/12,04:11:41,13,06,1, 11.9,1,1, 19.639, 10003.025, 616.299, 53796.162 24/08/12,04:11:41,14,06,1, 11.9,1,1, 19.639, 10003.058, 616.379, 53796.147 24/08/12,04:11:41,15,06,1, 11.9,1,1, 19.639, 10003.068, 616.426, 53796.073 24/08/12,04:11:41,16,06,1, 11.9,1,1, 19.639, 10003.044, 616.532, 53796.118 24/08/12,04:11:41,17,06,1, 11.9,1,1, 19.639, 10003.059, 616.584, 53796.055 24/08/12,04:11:41,18,06,1, 11.9,1,1, 19.639, 10003.080, 616.663, 53795.947 24/08/12,04:11:41,19,06,1, 11.9,1,1, 19.639, 10003.078, 616.729, 53796.023 24/08/12,04:11:42,00,07,1, 11.9,1,1, 19.642, 10003.074, 616.729, 53796.023 24/08/12,04:11:42,01,07,1, 11.9,1,1, 19.642, 10003.087, 616.868, 53795.912 24/08/12,04:11:42,02,07,1, 11.9,1,1, 19.642, 10003.123, 616.938, 53795.961 24/08/12,04:11:42,03,07,1, 11.9,1,1, 19.642, 10003.104, 616.993, 53795.887 24/08/12,04:11:42,04,07,1, 11.9,1,1, 19.642, 10003.079, 617.061, 53795.916 24/08/12,04:11:42,05,07,1, 11.9,1,1, 19.642, 10003.105, 617.118, 53795.855 24/08/12,04:11:42,06,07,1, 11.9,1,1, 19.642, 10003.097, 617.167, 53795.893 24/08/12,04:11:42,07,07,1, 11.9,1,1, 19.642, 10003.090, 617.236, 53795.829 24/08/12,04:11:42,08,07,1, 11.9,1,1, 19.642, 10003.115, 617.272, 53795.824 24/08/12,04:11:42,09,07,1, 11.9,1,1, 19.642, 10003.105, 617.376, 53795.793 24/08/12,04:11:42,10,07,1, 11.9,1,1, 19.642, 10003.120, 617.415, 53795.793 24/08/12,04:11:42,11,07,1, 11.9,1,1, 19.642, 10003.091, 617.457, 53795.682 24/08/12,04:11:42,12,07,1, 11.9,1,1, 19.642, 10003.119, 617.502, 53795.710 24/08/12,04:11:42,13,07,1, 11.9,1,1, 19.642, 10003.134, 617.540, 53795.670 24/08/12,04:11:42,14,07,1, 11.9,1,1, 19.642, 10003.116, 617.608, 53795.685 24/08/12,04:11:42,15,07,1, 11.9,1,1, 19.642, 10003.076, 617.642, 53795.648 24/08/12,04:11:42,16,07,1, 11.9,1,1, 19.642, 10003.104, 617.706, 53795.613 24/08/12,04:11:42,17,07,1, 11.9,1,1, 19.642, 10003.100, 617.742, 53795.619 24/08/12,04:11:42,18,07,1, 11.9,1,1, 19.642, 10003.111, 617.769, 53795.504 24/08/12,04:11:42,19,07,1, 11.9,1,1, 19.642, 10003.107, 617.832, 53795.529 24/08/12,04:11:43,00,07,1, 11.9,1,1, 19.645, 10003.099, 617.832, 53795.529 24/08/12,04:11:43,01,07,1, 11.9,1,1, 19.645, 10003.090, 617.890, 53795.469 24/08/12,04:11:43,02,07,1, 11.9,1,1, 19.645, 10003.111, 617.952, 53795.504 24/08/12,04:11:43,03,07,1, 11.9,1,1, 19.645, 10003.099, 617.979, 53795.445 24/08/12,04:11:43,04,07,1, 11.9,1,1, 19.645, 10003.112, 618.015, 53795.366 24/08/12,04:11:43,05,07,1, 11.9,1,1, 19.645, 10003.124, 618.054, 53795.411 24/08/12,04:11:43,06,07,1, 11.9,1,1, 19.645, 10003.075, 618.101, 53795.407 24/08/12,04:11:43,07,07,1, 11.9,1,1, 19.645, 10003.087, 618.127, 53795.271 24/08/12,04:11:43,08,07,1, 11.9,1,1, 19.645, 10003.072, 618.183, 53795.347 24/08/12,04:11:43,09,07,1, 11.9,1,1, 19.645, 10003.093, 618.219, 53795.357 24/08/12,04:11:43,10,07,1, 11.9,1,1, 19.645, 10003.076, 618.268, 53795.328 24/08/12,04:11:43,11,07,1, 11.9,1,1, 19.645, 10003.056, 618.286, 53795.212 24/08/12,04:11:43,12,07,1, 11.9,1,1, 19.645, 10003.031, 618.327, 53795.217 24/08/12,04:11:43,13,07,1, 11.9,1,1, 19.645, 10003.035, 618.361, 53795.239 24/08/12,04:11:43,14,07,1, 11.9,1,1, 19.645, 10003.055, 618.379, 53795.152 24/08/12,04:11:43,15,07,1, 11.9,1,1, 19.645, 10003.032, 618.422, 53795.139 24/08/12,04:11:43,16,07,1, 11.9,1,1, 19.645, 10003.053, 618.456, 53795.135 24/08/12,04:11:43,17,07,1, 11.9,1,1, 19.645, 10003.010, 618.482, 53795.184 24/08/12,04:11:43,18,07,1, 11.9,1,1, 19.645, 10003.028, 618.512, 53795.093 24/08/12,04:11:43,19,07,1, 11.9,1,1, 19.645, 10003.015, 618.559, 53795.108 24/08/12,04:11:44,00,08,1, 12.0,1,1, 19.638, 10003.008, 618.559, 53795.108 24/08/12,04:11:44,01,08,1, 12.0,1,1, 19.638, 10002.982, 618.588, 53795.031 24/08/12,04:11:44,02,08,1, 12.0,1,1, 19.638, 10002.971, 618.638, 53795.035 24/08/12,04:11:44,03,08,1, 12.0,1,1, 19.638, 10002.955, 618.666, 53794.978 24/08/12,04:11:44,04,08,1, 12.0,1,1, 19.638, 10002.922, 618.711, 53794.954 24/08/12,04:11:44,05,08,1, 12.0,1,1, 19.638, 10002.909, 618.744, 53794.977 24/08/12,04:11:44,06,08,1, 12.0,1,1, 19.638, 10002.872, 618.782, 53794.967 24/08/12,04:11:44,07,08,1, 12.0,1,1, 19.638, 10002.885, 618.843, 53794.951 24/08/12,04:11:44,08,08,1, 12.0,1,1, 19.638, 10002.837, 618.891, 53794.924 24/08/12,04:11:44,09,08,1, 12.0,1,1, 19.638, 10002.821, 618.932, 53794.899 24/08/12,04:11:44,10,08,1, 12.0,1,1, 19.638, 10002.819, 618.944, 53794.879 24/08/12,04:11:44,11,08,1, 12.0,1,1, 19.638, 10002.789, 618.981, 53794.820 24/08/12,04:11:44,12,08,1, 12.0,1,1, 19.638, 10002.755, 619.009, 53794.814 24/08/12,04:11:44,13,08,1, 12.0,1,1, 19.638, 10002.745, 619.057, 53794.832 24/08/12,04:11:44,14,08,1, 12.0,1,1, 19.638, 10002.731, 619.093, 53794.833 24/08/12,04:11:44,15,08,1, 12.0,1,1, 19.638, 10002.700, 619.143, 53794.788 24/08/12,04:11:44,16,08,1, 12.0,1,1, 19.638, 10002.662, 619.151, 53794.725 24/08/12,04:11:44,17,08,1, 12.0,1,1, 19.638, 10002.662, 619.203, 53794.743 24/08/12,04:11:44,18,08,1, 12.0,1,1, 19.638, 10002.596, 619.255, 53794.751 24/08/12,04:11:44,19,08,1, 12.0,1,1, 19.638, 10002.592, 619.293, 53794.744 24/08/12,04:11:45,00,08,1, 11.9,1,1, 19.637, 10002.590, 619.293, 53794.744 24/08/12,04:11:45,01,08,1, 11.9,1,1, 19.637, 10002.533, 619.340, 53794.749 24/08/12,04:11:45,02,08,1, 11.9,1,1, 19.637, 10002.515, 619.378, 53794.722 24/08/12,04:11:45,03,08,1, 11.9,1,1, 19.637, 10002.439, 619.410, 53794.729 24/08/12,04:11:45,04,08,1, 11.9,1,1, 19.637, 10002.415, 619.403, 53794.667 24/08/12,04:11:45,05,08,1, 11.9,1,1, 19.637, 10002.389, 619.486, 53794.670 24/08/12,04:11:45,06,08,1, 11.9,1,1, 19.637, 10002.347, 619.504, 53794.667 24/08/12,04:11:45,07,08,1, 11.9,1,1, 19.637, 10002.301, 619.555, 53794.580 24/08/12,04:11:45,08,08,1, 11.9,1,1, 19.637, 10002.259, 619.580, 53794.680 24/08/12,04:11:45,09,08,1, 11.9,1,1, 19.637, 10002.230, 619.595, 53794.615 24/08/12,04:11:45,10,08,1, 11.9,1,1, 19.637, 10002.208, 619.638, 53794.545 24/08/12,04:11:45,11,08,1, 11.9,1,1, 19.637, 10002.153, 619.669, 53794.652 24/08/12,04:11:45,12,08,1, 11.9,1,1, 19.637, 10002.140, 619.710, 53794.553 24/08/12,04:11:45,13,08,1, 11.9,1,1, 19.637, 10002.060, 619.732, 53794.637 24/08/12,04:11:45,14,08,1, 11.9,1,1, 19.637, 10002.010, 619.741, 53794.553 24/08/12,04:11:45,15,08,1, 11.9,1,1, 19.637, 10002.002, 619.763, 53794.587 24/08/12,04:11:45,16,08,1, 11.9,1,1, 19.637, 10001.948, 619.792, 53794.500 24/08/12,04:11:45,17,08,1, 11.9,1,1, 19.637, 10001.894, 619.810, 53794.487 24/08/12,04:11:45,18,08,1, 11.9,1,1, 19.637, 10001.852, 619.840, 53794.495 24/08/12,04:11:45,19,08,1, 11.9,1,1, 19.637, 10001.761, 619.864, 53794.557 24/08/12,04:11:46,00,06,1, 12.0,1,1, 19.634, 10001.756, 619.864, 53794.557 24/08/12,04:11:46,01,06,1, 12.0,1,1, 19.634, 10001.696, 619.903, 53794.451 24/08/12,04:11:46,02,06,1, 12.0,1,1, 19.634, 10001.681, 619.912, 53794.405 24/08/12,04:11:46,03,06,1, 12.0,1,1, 19.634, 10001.647, 619.918, 53794.421 24/08/12,04:11:46,04,06,1, 12.0,1,1, 19.634, 10001.553, 619.944, 53794.402 24/08/12,04:11:46,05,06,1, 12.0,1,1, 19.634, 10001.535, 619.959, 53794.404 24/08/12,04:11:46,06,06,1, 12.0,1,1, 19.634, 10001.474, 620.000, 53794.448 24/08/12,04:11:46,07,06,1, 12.0,1,1, 19.634, 10001.454, 619.984, 53794.425 24/08/12,04:11:46,08,06,1, 12.0,1,1, 19.634, 10001.407, 620.018, 53794.387 24/08/12,04:11:46,09,06,1, 12.0,1,1, 19.634, 10001.383, 620.022, 53794.290 24/08/12,04:11:46,10,06,1, 12.0,1,1, 19.634, 10001.329, 620.044, 53794.316 24/08/12,04:11:46,11,06,1, 12.0,1,1, 19.634, 10001.292, 620.038, 53794.270 24/08/12,04:11:46,12,06,1, 12.0,1,1, 19.634, 10001.253, 620.067, 53794.339 24/08/12,04:11:46,13,06,1, 12.0,1,1, 19.634, 10001.216, 620.078, 53794.295 24/08/12,04:11:46,14,06,1, 12.0,1,1, 19.634, 10001.154, 620.077, 53794.232 24/08/12,04:11:46,15,06,1, 12.0,1,1, 19.634, 10001.136, 620.094, 53794.224 24/08/12,04:11:46,16,06,1, 12.0,1,1, 19.634, 10001.097, 620.113, 53794.223 24/08/12,04:11:46,17,06,1, 12.0,1,1, 19.634, 10001.036, 620.118, 53794.197 24/08/12,04:11:46,18,06,1, 12.0,1,1, 19.634, 10001.006, 620.130, 53794.141 24/08/12,04:11:46,19,06,1, 12.0,1,1, 19.634, 10000.964, 620.145, 53794.167 24/08/12,04:11:47,00,07,1, 11.9,1,1, 19.637, 10000.963, 620.145, 53794.167 24/08/12,04:11:47,01,07,1, 11.9,1,1, 19.637, 10000.894, 620.172, 53794.189 24/08/12,04:11:47,02,07,1, 11.9,1,1, 19.637, 10000.859, 620.181, 53794.127 24/08/12,04:11:47,03,07,1, 11.9,1,1, 19.637, 10000.810, 620.224, 53794.111 24/08/12,04:11:47,04,07,1, 11.9,1,1, 19.637, 10000.787, 620.225, 53794.071 24/08/12,04:11:47,05,07,1, 11.9,1,1, 19.637, 10000.730, 620.263, 53794.065 24/08/12,04:11:47,06,07,1, 11.9,1,1, 19.637, 10000.674, 620.265, 53794.042 24/08/12,04:11:47,07,07,1, 11.9,1,1, 19.637, 10000.650, 620.301, 53794.000 24/08/12,04:11:47,08,07,1, 11.9,1,1, 19.637, 10000.609, 620.300, 53793.993 24/08/12,04:11:47,09,07,1, 11.9,1,1, 19.637, 10000.562, 620.323, 53793.989 24/08/12,04:11:47,10,07,1, 11.9,1,1, 19.637, 10000.539, 620.366, 53793.986 24/08/12,04:11:47,11,07,1, 11.9,1,1, 19.637, 10000.473, 620.412, 53794.057 24/08/12,04:11:47,12,07,1, 11.9,1,1, 19.637, 10000.443, 620.445, 53793.937 24/08/12,04:11:47,13,07,1, 11.9,1,1, 19.637, 10000.392, 620.467, 53794.002 24/08/12,04:11:47,14,07,1, 11.9,1,1, 19.637, 10000.345, 620.528, 53793.961 24/08/12,04:11:47,15,07,1, 11.9,1,1, 19.637, 10000.301, 620.549, 53793.987 24/08/12,04:11:47,16,07,1, 11.9,1,1, 19.637, 10000.243, 620.576, 53793.996 24/08/12,04:11:47,17,07,1, 11.9,1,1, 19.637, 10000.203, 620.644, 53794.009 24/08/12,04:11:47,18,07,1, 11.9,1,1, 19.637, 10000.161, 620.655, 53793.908 24/08/12,04:11:47,19,07,1, 11.9,1,1, 19.637, 10000.070, 620.723, 53793.940 24/08/12,04:11:48,00,08,1, 11.9,1,1, 19.635, 10000.062, 620.723, 53793.940 24/08/12,04:11:48,01,08,1, 11.9,1,1, 19.635, 9999.958, 620.802, 53793.995 24/08/12,04:11:48,02,08,1, 11.9,1,1, 19.635, 9999.905, 620.872, 53794.004 24/08/12,04:11:48,03,08,1, 11.9,1,1, 19.635, 9999.852, 620.902, 53793.923 24/08/12,04:11:48,04,08,1, 11.9,1,1, 19.635, 9999.783, 620.946, 53793.940 24/08/12,04:11:48,05,08,1, 11.9,1,1, 19.635, 9999.740, 620.990, 53793.969 24/08/12,04:11:48,06,08,1, 11.9,1,1, 19.635, 9999.635, 621.044, 53793.965 24/08/12,04:11:48,07,08,1, 11.9,1,1, 19.635, 9999.591, 621.085, 53793.962 24/08/12,04:11:48,08,08,1, 11.9,1,1, 19.635, 9999.510, 621.146, 53793.921 24/08/12,04:11:48,09,08,1, 11.9,1,1, 19.635, 9999.437, 621.204, 53793.988 24/08/12,04:11:48,10,08,1, 11.9,1,1, 19.635, 9999.378, 621.238, 53794.006 24/08/12,04:11:48,11,08,1, 11.9,1,1, 19.635, 9999.340, 621.303, 53793.988 24/08/12,04:11:48,12,08,1, 11.9,1,1, 19.635, 9999.233, 621.356, 53793.954 24/08/12,04:11:48,13,08,1, 11.9,1,1, 19.635, 9999.190, 621.416, 53793.961 24/08/12,04:11:48,14,08,1, 11.9,1,1, 19.635, 9999.095, 621.466, 53793.989 24/08/12,04:11:48,15,08,1, 11.9,1,1, 19.635, 9998.991, 621.534, 53793.980 24/08/12,04:11:48,16,08,1, 11.9,1,1, 19.635, 9998.923, 621.590, 53794.035 24/08/12,04:11:48,17,08,1, 11.9,1,1, 19.635, 9998.851, 621.646, 53794.011 24/08/12,04:11:48,18,08,1, 11.9,1,1, 19.635, 9998.750, 621.679, 53794.023 24/08/12,04:11:48,19,08,1, 11.9,1,1, 19.635, 9998.640, 621.725, 53793.965 24/08/12,04:11:49,00,08,1, 11.9,1,1, 19.635, 9998.635, 621.725, 53793.965 24/08/12,04:11:49,01,08,1, 11.9,1,1, 19.635, 9998.506, 621.837, 53793.959 24/08/12,04:11:49,02,08,1, 11.9,1,1, 19.635, 9998.406, 621.887, 53794.002 24/08/12,04:11:49,03,08,1, 11.9,1,1, 19.635, 9998.316, 621.938, 53794.010 24/08/12,04:11:49,04,08,1, 11.9,1,1, 19.635, 9998.245, 622.006, 53794.024 24/08/12,04:11:49,05,08,1, 11.9,1,1, 19.635, 9998.147, 622.077, 53793.935 24/08/12,04:11:49,06,08,1, 11.9,1,1, 19.635, 9998.069, 622.096, 53793.943 24/08/12,04:11:49,07,08,1, 11.9,1,1, 19.635, 9997.979, 622.163, 53793.962 24/08/12,04:11:49,08,08,1, 11.9,1,1, 19.635, 9997.903, 622.197, 53793.887 24/08/12,04:11:49,09,08,1, 11.9,1,1, 19.635, 9997.829, 622.264, 53793.963 24/08/12,04:11:49,10,08,1, 11.9,1,1, 19.635, 9997.720, 622.318, 53793.959 24/08/12,04:11:49,11,08,1, 11.9,1,1, 19.635, 9997.622, 622.379, 53793.996 24/08/12,04:11:49,12,08,1, 11.9,1,1, 19.635, 9997.572, 622.420, 53793.921 24/08/12,04:11:49,13,08,1, 11.9,1,1, 19.635, 9997.468, 622.480, 53793.952 24/08/12,04:11:49,14,08,1, 11.9,1,1, 19.635, 9997.378, 622.515, 53793.990 24/08/12,04:11:49,15,08,1, 11.9,1,1, 19.635, 9997.330, 622.573, 53794.014 24/08/12,04:11:49,16,08,1, 11.9,1,1, 19.635, 9997.233, 622.657, 53793.945 24/08/12,04:11:49,17,08,1, 11.9,1,1, 19.635, 9997.146, 622.674, 53793.902 24/08/12,04:11:49,18,08,1, 11.9,1,1, 19.635, 9997.066, 622.728, 53793.888 24/08/12,04:11:49,19,08,1, 11.9,1,1, 19.635, 9996.992, 622.789, 53793.941 24/08/12,04:11:50,00,07,1, 11.9,1,1, 19.639, 9996.991, 622.789, 53793.941 24/08/12,04:11:50,01,07,1, 11.9,1,1, 19.639, 9996.858, 622.888, 53793.838 24/08/12,04:11:50,02,07,1, 11.9,1,1, 19.639, 9996.769, 622.947, 53793.874 24/08/12,04:11:50,03,07,1, 11.9,1,1, 19.639, 9996.698, 623.013, 53793.944 24/08/12,04:11:50,04,07,1, 11.9,1,1, 19.639, 9996.614, 623.060, 53793.879 24/08/12,04:11:50,05,07,1, 11.9,1,1, 19.639, 9996.525, 623.107, 53793.919 24/08/12,04:11:50,06,07,1, 11.9,1,1, 19.639, 9996.477, 623.167, 53793.886 24/08/12,04:11:50,07,07,1, 11.9,1,1, 19.639, 9996.387, 623.214, 53793.912 24/08/12,04:11:50,08,07,1, 11.9,1,1, 19.639, 9996.316, 623.270, 53793.821 24/08/12,04:11:50,09,07,1, 11.9,1,1, 19.639, 9996.263, 623.344, 53793.843 24/08/12,04:11:50,10,07,1, 11.9,1,1, 19.639, 9996.184, 623.413, 53793.897 24/08/12,04:11:50,11,07,1, 11.9,1,1, 19.639, 9996.137, 623.455, 53793.809 24/08/12,04:11:50,12,07,1, 11.9,1,1, 19.639, 9996.068, 623.520, 53793.895 24/08/12,04:11:50,13,07,1, 11.9,1,1, 19.639, 9996.006, 623.558, 53793.845 24/08/12,04:11:50,14,07,1, 11.9,1,1, 19.639, 9995.927, 623.616, 53793.873 24/08/12,04:11:50,15,07,1, 11.9,1,1, 19.639, 9995.887, 623.652, 53793.791 24/08/12,04:11:50,16,07,1, 11.9,1,1, 19.639, 9995.815, 623.712, 53793.797 24/08/12,04:11:50,17,07,1, 11.9,1,1, 19.639, 9995.750, 623.763, 53793.782 24/08/12,04:11:50,18,07,1, 11.9,1,1, 19.639, 9995.694, 623.833, 53793.819 24/08/12,04:11:50,19,07,1, 11.9,1,1, 19.639, 9995.623, 623.889, 53793.772 24/08/12,04:11:51,00,07,1, 12.0,1,1, 19.640, 9995.623, 623.889, 53793.772 24/08/12,04:11:51,01,07,1, 12.0,1,1, 19.640, 9995.526, 623.984, 53793.775 24/08/12,04:11:51,02,07,1, 12.0,1,1, 19.640, 9995.453, 624.041, 53793.739 24/08/12,04:11:51,03,07,1, 12.0,1,1, 19.640, 9995.406, 624.117, 53793.718 24/08/12,04:11:51,04,07,1, 12.0,1,1, 19.640, 9995.368, 624.167, 53793.710 24/08/12,04:11:51,05,07,1, 12.0,1,1, 19.640, 9995.301, 624.230, 53793.709 24/08/12,04:11:51,06,07,1, 12.0,1,1, 19.640, 9995.265, 624.287, 53793.737 24/08/12,04:11:51,07,07,1, 12.0,1,1, 19.640, 9995.249, 624.338, 53793.704 24/08/12,04:11:51,08,07,1, 12.0,1,1, 19.640, 9995.181, 624.412, 53793.692 24/08/12,04:11:51,09,07,1, 12.0,1,1, 19.640, 9995.163, 624.451, 53793.682 24/08/12,04:11:51,10,07,1, 12.0,1,1, 19.640, 9995.090, 624.500, 53793.697 24/08/12,04:11:51,11,07,1, 12.0,1,1, 19.640, 9995.086, 624.565, 53793.700 24/08/12,04:11:51,12,07,1, 12.0,1,1, 19.640, 9995.068, 624.620, 53793.671 24/08/12,04:11:51,13,07,1, 12.0,1,1, 19.640, 9995.024, 624.644, 53793.656 24/08/12,04:11:51,14,07,1, 12.0,1,1, 19.640, 9995.001, 624.731, 53793.675 24/08/12,04:11:51,15,07,1, 12.0,1,1, 19.640, 9994.990, 624.777, 53793.649 24/08/12,04:11:51,16,07,1, 12.0,1,1, 19.640, 9994.950, 624.822, 53793.647 24/08/12,04:11:51,17,07,1, 12.0,1,1, 19.640, 9994.959, 624.856, 53793.634 24/08/12,04:11:51,18,07,1, 12.0,1,1, 19.640, 9994.931, 624.937, 53793.642 24/08/12,04:11:51,19,07,1, 12.0,1,1, 19.640, 9994.914, 624.991, 53793.565 24/08/12,04:11:52,00,07,1, 12.0,1,1, 19.635, 9994.913, 624.991, 53793.565 24/08/12,04:11:52,01,07,1, 12.0,1,1, 19.635, 9994.892, 625.095, 53793.521 24/08/12,04:11:52,02,07,1, 12.0,1,1, 19.635, 9994.896, 625.140, 53793.538 24/08/12,04:11:52,03,07,1, 12.0,1,1, 19.635, 9994.919, 625.178, 53793.588 24/08/12,04:11:52,04,07,1, 12.0,1,1, 19.635, 9994.881, 625.230, 53793.465 24/08/12,04:11:52,05,07,1, 12.0,1,1, 19.635, 9994.905, 625.316, 53793.494 24/08/12,04:11:52,06,07,1, 12.0,1,1, 19.635, 9994.901, 625.342, 53793.446 24/08/12,04:11:52,07,07,1, 12.0,1,1, 19.635, 9994.877, 625.407, 53793.503 24/08/12,04:11:52,08,07,1, 12.0,1,1, 19.635, 9994.888, 625.467, 53793.506 24/08/12,04:11:52,09,07,1, 12.0,1,1, 19.635, 9994.898, 625.500, 53793.554 24/08/12,04:11:52,10,07,1, 12.0,1,1, 19.635, 9994.915, 625.556, 53793.459 24/08/12,04:11:52,11,07,1, 12.0,1,1, 19.635, 9994.910, 625.613, 53793.424 24/08/12,04:11:52,12,07,1, 12.0,1,1, 19.635, 9994.925, 625.667, 53793.426 24/08/12,04:11:52,13,07,1, 12.0,1,1, 19.635, 9994.940, 625.699, 53793.319 24/08/12,04:11:52,14,07,1, 12.0,1,1, 19.635, 9994.967, 625.773, 53793.330 24/08/12,04:11:52,15,07,1, 12.0,1,1, 19.635, 9994.956, 625.834, 53793.370 24/08/12,04:11:52,16,07,1, 12.0,1,1, 19.635, 9994.982, 625.870, 53793.350 24/08/12,04:11:52,17,07,1, 12.0,1,1, 19.635, 9995.004, 625.920, 53793.251 24/08/12,04:11:52,18,07,1, 12.0,1,1, 19.635, 9995.043, 625.960, 53793.254 24/08/12,04:11:52,19,07,1, 12.0,1,1, 19.635, 9995.068, 626.051, 53793.229 24/08/12,04:11:53,00,07,1, 11.9,1,1, 19.637, 9995.064, 626.051, 53793.229 24/08/12,04:11:53,01,07,1, 11.9,1,1, 19.637, 9995.088, 626.154, 53793.230 24/08/12,04:11:53,02,07,1, 11.9,1,1, 19.637, 9995.103, 626.208, 53793.190 24/08/12,04:11:53,03,07,1, 11.9,1,1, 19.637, 9995.159, 626.262, 53793.147 24/08/12,04:11:53,04,07,1, 11.9,1,1, 19.637, 9995.157, 626.306, 53793.087 24/08/12,04:11:53,05,07,1, 11.9,1,1, 19.637, 9995.205, 626.371, 53793.094 24/08/12,04:11:53,06,07,1, 11.9,1,1, 19.637, 9995.239, 626.453, 53793.189 24/08/12,04:11:53,07,07,1, 11.9,1,1, 19.637, 9995.256, 626.471, 53793.159 24/08/12,04:11:53,08,07,1, 11.9,1,1, 19.637, 9995.284, 626.544, 53793.072 24/08/12,04:11:53,09,07,1, 11.9,1,1, 19.637, 9995.326, 626.603, 53793.046 24/08/12,04:11:53,10,07,1, 11.9,1,1, 19.637, 9995.342, 626.660, 53793.054 24/08/12,04:11:53,11,07,1, 11.9,1,1, 19.637, 9995.382, 626.727, 53793.028 24/08/12,04:11:53,12,07,1, 11.9,1,1, 19.637, 9995.431, 626.753, 53792.934 24/08/12,04:11:53,13,07,1, 11.9,1,1, 19.637, 9995.472, 626.811, 53793.007 24/08/12,04:11:53,14,07,1, 11.9,1,1, 19.637, 9995.511, 626.880, 53792.960 24/08/12,04:11:53,15,07,1, 11.9,1,1, 19.637, 9995.527, 626.908, 53792.865 24/08/12,04:11:53,16,07,1, 11.9,1,1, 19.637, 9995.556, 626.977, 53792.878 24/08/12,04:11:53,17,07,1, 11.9,1,1, 19.637, 9995.626, 627.037, 53792.834 24/08/12,04:11:53,18,07,1, 11.9,1,1, 19.637, 9995.644, 627.079, 53792.908 24/08/12,04:11:53,19,07,1, 11.9,1,1, 19.637, 9995.677, 627.111, 53792.807 24/08/12,04:11:54,00,07,1, 12.0,1,1, 19.637, 9995.673, 627.111, 53792.807 24/08/12,04:11:54,01,07,1, 12.0,1,1, 19.637, 9995.766, 627.233, 53792.790 24/08/12,04:11:54,02,07,1, 12.0,1,1, 19.637, 9995.781, 627.263, 53792.746 24/08/12,04:11:54,03,07,1, 12.0,1,1, 19.637, 9995.873, 627.294, 53792.708 24/08/12,04:11:54,04,07,1, 12.0,1,1, 19.637, 9995.918, 627.365, 53792.647 24/08/12,04:11:54,05,07,1, 12.0,1,1, 19.637, 9995.943, 627.390, 53792.653 24/08/12,04:11:54,06,07,1, 12.0,1,1, 19.637, 9995.982, 627.416, 53792.581 24/08/12,04:11:54,07,07,1, 12.0,1,1, 19.637, 9996.036, 627.472, 53792.618 24/08/12,04:11:54,08,07,1, 12.0,1,1, 19.637, 9996.090, 627.500, 53792.547 24/08/12,04:11:54,09,07,1, 12.0,1,1, 19.637, 9996.117, 627.562, 53792.569 24/08/12,04:11:54,10,07,1, 12.0,1,1, 19.637, 9996.163, 627.592, 53792.526 24/08/12,04:11:54,11,07,1, 12.0,1,1, 19.637, 9996.195, 627.640, 53792.487 24/08/12,04:11:54,12,07,1, 12.0,1,1, 19.637, 9996.260, 627.680, 53792.397 24/08/12,04:11:54,13,07,1, 12.0,1,1, 19.637, 9996.287, 627.708, 53792.374 24/08/12,04:11:54,14,07,1, 12.0,1,1, 19.637, 9996.341, 627.746, 53792.410 24/08/12,04:11:54,15,07,1, 12.0,1,1, 19.637, 9996.391, 627.789, 53792.319 24/08/12,04:11:54,16,07,1, 12.0,1,1, 19.637, 9996.425, 627.833, 53792.345 24/08/12,04:11:54,17,07,1, 12.0,1,1, 19.637, 9996.447, 627.871, 53792.338 24/08/12,04:11:54,18,07,1, 12.0,1,1, 19.637, 9996.495, 627.926, 53792.299 24/08/12,04:11:54,19,07,1, 12.0,1,1, 19.637, 9996.544, 627.935, 53792.246 24/08/12,04:11:55,00,07,1, 11.9,1,1, 19.637, 9996.541, 627.935, 53792.246 24/08/12,04:11:55,01,07,1, 11.9,1,1, 19.637, 9996.607, 628.023, 53792.231 24/08/12,04:11:55,02,07,1, 11.9,1,1, 19.637, 9996.665, 628.077, 53792.182 24/08/12,04:11:55,03,07,1, 11.9,1,1, 19.637, 9996.719, 628.106, 53792.136 24/08/12,04:11:55,04,07,1, 11.9,1,1, 19.637, 9996.778, 628.121, 53792.120 24/08/12,04:11:55,05,07,1, 11.9,1,1, 19.637, 9996.800, 628.189, 53792.044 24/08/12,04:11:55,06,07,1, 11.9,1,1, 19.637, 9996.858, 628.210, 53791.979 24/08/12,04:11:55,07,07,1, 11.9,1,1, 19.637, 9996.887, 628.231, 53791.953 24/08/12,04:11:55,08,07,1, 11.9,1,1, 19.637, 9996.941, 628.259, 53791.997 24/08/12,04:11:55,09,07,1, 11.9,1,1, 19.637, 9996.982, 628.306, 53791.878 24/08/12,04:11:55,10,07,1, 11.9,1,1, 19.637, 9997.045, 628.329, 53791.918 24/08/12,04:11:55,11,07,1, 11.9,1,1, 19.637, 9997.080, 628.371, 53791.894 24/08/12,04:11:55,12,07,1, 11.9,1,1, 19.637, 9997.140, 628.417, 53791.819 24/08/12,04:11:55,13,07,1, 11.9,1,1, 19.637, 9997.185, 628.456, 53791.790 24/08/12,04:11:55,14,07,1, 11.9,1,1, 19.637, 9997.229, 628.489, 53791.794 24/08/12,04:11:55,15,07,1, 11.9,1,1, 19.637, 9997.275, 628.511, 53791.776 24/08/12,04:11:55,16,07,1, 11.9,1,1, 19.637, 9997.327, 628.528, 53791.737 24/08/12,04:11:55,17,07,1, 11.9,1,1, 19.637, 9997.380, 628.570, 53791.671 24/08/12,04:11:55,18,07,1, 11.9,1,1, 19.637, 9997.442, 628.560, 53791.630 24/08/12,04:11:55,19,07,1, 11.9,1,1, 19.637, 9997.457, 628.606, 53791.661 24/08/12,04:11:56,00,07,1, 11.9,1,1, 19.636, 9997.450, 628.606, 53791.661 24/08/12,04:11:56,01,07,1, 11.9,1,1, 19.636, 9997.573, 628.666, 53791.565 24/08/12,04:11:56,02,07,1, 11.9,1,1, 19.636, 9997.617, 628.694, 53791.592 24/08/12,04:11:56,03,07,1, 11.9,1,1, 19.636, 9997.689, 628.712, 53791.510 24/08/12,04:11:56,04,07,1, 11.9,1,1, 19.636, 9997.713, 628.766, 53791.452 24/08/12,04:11:56,05,07,1, 11.9,1,1, 19.636, 9997.752, 628.773, 53791.454 24/08/12,04:11:56,06,07,1, 11.9,1,1, 19.636, 9997.815, 628.791, 53791.426 24/08/12,04:11:56,07,07,1, 11.9,1,1, 19.636, 9997.851, 628.798, 53791.441 24/08/12,04:11:56,08,07,1, 11.9,1,1, 19.636, 9997.871, 628.823, 53791.358 24/08/12,04:11:56,09,07,1, 11.9,1,1, 19.636, 9997.919, 628.840, 53791.307 24/08/12,04:11:56,10,07,1, 11.9,1,1, 19.636, 9997.959, 628.842, 53791.233 24/08/12,04:11:56,11,07,1, 11.9,1,1, 19.636, 9997.975, 628.869, 53791.312 24/08/12,04:11:56,12,07,1, 11.9,1,1, 19.636, 9998.013, 628.873, 53791.267 24/08/12,04:11:56,13,07,1, 11.9,1,1, 19.636, 9998.083, 628.890, 53791.147 24/08/12,04:11:56,14,07,1, 11.9,1,1, 19.636, 9998.096, 628.906, 53791.175 24/08/12,04:11:56,15,07,1, 11.9,1,1, 19.636, 9998.178, 628.928, 53791.085 24/08/12,04:11:56,16,07,1, 11.9,1,1, 19.636, 9998.185, 628.972, 53791.107 24/08/12,04:11:56,17,07,1, 11.9,1,1, 19.636, 9998.206, 628.968, 53791.105 24/08/12,04:11:56,18,07,1, 11.9,1,1, 19.636, 9998.244, 628.942, 53791.003 24/08/12,04:11:56,19,07,1, 11.9,1,1, 19.636, 9998.248, 628.961, 53791.043 24/08/12,04:11:57,00,06,1, 11.9,1,1, 19.639, 9998.243, 628.961, 53791.043 24/08/12,04:11:57,01,06,1, 11.9,1,1, 19.639, 9998.324, 628.994, 53790.949 24/08/12,04:11:57,02,06,1, 11.9,1,1, 19.639, 9998.347, 629.173, 53791.658 24/08/12,04:11:57,03,06,1, 11.9,1,1, 19.639, 9998.356, 629.225, 53791.667 24/08/12,04:11:57,04,06,1, 11.9,1,1, 19.639, 9998.393, 629.195, 53791.588 24/08/12,04:11:57,05,06,1, 11.9,1,1, 19.639, 9998.392, 629.215, 53791.630 24/08/12,04:11:57,06,06,1, 11.9,1,1, 19.639, 9998.396, 629.202, 53791.599 24/08/12,04:11:57,07,06,1, 11.9,1,1, 19.639, 9998.381, 629.201, 53791.533 24/08/12,04:11:57,08,06,1, 11.9,1,1, 19.639, 9998.440, 629.214, 53791.509 24/08/12,04:11:57,09,06,1, 11.9,1,1, 19.639, 9998.409, 629.213, 53791.474 24/08/12,04:11:57,10,06,1, 11.9,1,1, 19.639, 9998.393, 629.212, 53791.414 24/08/12,04:11:57,11,06,1, 11.9,1,1, 19.639, 9998.370, 629.211, 53791.373 24/08/12,04:11:57,12,06,1, 11.9,1,1, 19.639, 9998.390, 629.226, 53791.331 24/08/12,04:11:57,13,06,1, 11.9,1,1, 19.639, 9998.379, 629.248, 53791.303 24/08/12,04:11:57,14,06,1, 11.9,1,1, 19.639, 9998.346, 629.251, 53791.313 24/08/12,04:11:57,15,06,1, 11.9,1,1, 19.639, 9998.325, 629.241, 53791.299 24/08/12,04:11:57,16,06,1, 11.9,1,1, 19.639, 9998.291, 629.234, 53791.296 24/08/12,04:11:57,17,06,1, 11.9,1,1, 19.639, 9998.281, 629.241, 53791.191 24/08/12,04:11:57,18,06,1, 11.9,1,1, 19.639, 9998.246, 629.228, 53791.217 24/08/12,04:11:57,19,06,1, 11.9,1,1, 19.639, 9998.222, 629.232, 53791.119 24/08/12,04:11:58,00,06,1, 11.8,1,1, 19.640, 9998.218, 629.232, 53791.119 24/08/12,04:11:58,01,06,1, 11.8,1,1, 19.640, 9998.178, 629.220, 53791.078 24/08/12,04:11:58,02,06,1, 11.8,1,1, 19.640, 9998.127, 629.214, 53791.155 24/08/12,04:11:58,03,06,1, 11.8,1,1, 19.640, 9998.105, 629.196, 53791.016 24/08/12,04:11:58,04,06,1, 11.8,1,1, 19.640, 9998.057, 629.201, 53791.104 24/08/12,04:11:58,05,06,1, 11.8,1,1, 19.640, 9998.019, 629.190, 53791.057 24/08/12,04:11:58,06,06,1, 11.8,1,1, 19.640, 9997.977, 629.180, 53791.041 24/08/12,04:11:58,07,06,1, 11.8,1,1, 19.640, 9997.939, 629.177, 53790.976 24/08/12,04:11:58,08,06,1, 11.8,1,1, 19.640, 9997.878, 629.166, 53790.862 24/08/12,04:11:58,09,06,1, 11.8,1,1, 19.640, 9997.850, 629.173, 53790.848 24/08/12,04:11:58,10,06,1, 11.8,1,1, 19.640, 9997.788, 629.164, 53790.935 24/08/12,04:11:58,11,06,1, 11.8,1,1, 19.640, 9997.759, 629.156, 53790.895 24/08/12,04:11:58,12,06,1, 11.8,1,1, 19.640, 9997.712, 629.172, 53790.760 24/08/12,04:11:58,13,06,1, 11.8,1,1, 19.640, 9997.670, 629.162, 53790.751 24/08/12,04:11:58,14,06,1, 11.8,1,1, 19.640, 9997.591, 629.168, 53790.698 24/08/12,04:11:58,15,06,1, 11.8,1,1, 19.640, 9997.546, 629.124, 53790.697 24/08/12,04:11:58,16,06,1, 11.8,1,1, 19.640, 9997.469, 629.141, 53790.698 24/08/12,04:11:58,17,06,1, 11.8,1,1, 19.640, 9997.426, 629.136, 53790.724 24/08/12,04:11:58,18,06,1, 11.8,1,1, 19.640, 9997.362, 629.114, 53790.626 24/08/12,04:11:58,19,06,1, 11.8,1,1, 19.640, 9997.310, 629.095, 53790.587 24/08/12,04:11:59,00,07,1, 12.0,1,1, 19.640, 9997.308, 629.095, 53790.587 24/08/12,04:11:59,01,07,1, 12.0,1,1, 19.640, 9997.163, 629.081, 53790.569 24/08/12,04:11:59,02,07,1, 12.0,1,1, 19.640, 9997.146, 629.084, 53790.481 24/08/12,04:11:59,03,07,1, 12.0,1,1, 19.640, 9997.042, 629.066, 53790.446 24/08/12,04:11:59,04,07,1, 12.0,1,1, 19.640, 9996.975, 629.058, 53790.427 24/08/12,04:11:59,05,07,1, 12.0,1,1, 19.640, 9996.926, 629.052, 53790.479 24/08/12,04:11:59,06,07,1, 12.0,1,1, 19.640, 9996.852, 629.052, 53790.403 24/08/12,04:11:59,07,07,1, 12.0,1,1, 19.640, 9996.768, 629.025, 53790.298 24/08/12,04:11:59,08,07,1, 12.0,1,1, 19.640, 9996.694, 629.030, 53790.402 24/08/12,04:11:59,09,07,1, 12.0,1,1, 19.640, 9996.630, 629.014, 53790.259 24/08/12,04:11:59,10,07,1, 12.0,1,1, 19.640, 9996.571, 628.996, 53790.204 24/08/12,04:11:59,11,07,1, 12.0,1,1, 19.640, 9996.488, 629.001, 53790.230 24/08/12,04:11:59,12,07,1, 12.0,1,1, 19.640, 9996.422, 628.992, 53790.203 24/08/12,04:11:59,13,07,1, 12.0,1,1, 19.640, 9996.342, 628.951, 53790.174 24/08/12,04:11:59,14,07,1, 12.0,1,1, 19.640, 9996.269, 628.950, 53790.140 24/08/12,04:11:59,15,07,1, 12.0,1,1, 19.640, 9996.198, 628.962, 53790.093 24/08/12,04:11:59,16,07,1, 12.0,1,1, 19.640, 9996.134, 628.945, 53790.014 24/08/12,04:11:59,17,07,1, 12.0,1,1, 19.640, 9996.054, 628.925, 53789.948 24/08/12,04:11:59,18,07,1, 12.0,1,1, 19.640, 9995.977, 628.953, 53789.925 24/08/12,04:11:59,19,07,1, 12.0,1,1, 19.640, 9995.896, 628.898, 53789.945 24/08/12,04:12:00,00,07,1, 11.9,1,1, 19.636, 9995.890, 628.898, 53789.945 24/08/12,04:12:00,01,07,1, 11.9,1,1, 19.636, 9995.736, 628.935, 53789.921 24/08/12,04:12:00,02,07,1, 11.9,1,1, 19.636, 9995.661, 628.760, 53789.097 24/08/12,04:12:00,03,07,1, 11.9,1,1, 19.636, 9995.601, 628.728, 53789.046 24/08/12,04:12:00,04,07,1, 11.9,1,1, 19.636, 9995.517, 628.744, 53789.003 24/08/12,04:12:00,05,07,1, 11.9,1,1, 19.636, 9995.477, 628.734, 53788.995 24/08/12,04:12:00,06,07,1, 11.9,1,1, 19.636, 9995.384, 628.740, 53788.954 24/08/12,04:12:00,07,07,1, 11.9,1,1, 19.636, 9995.288, 628.741, 53789.006 24/08/12,04:12:00,08,07,1, 11.9,1,1, 19.636, 9995.218, 628.728, 53788.861 24/08/12,04:12:00,09,07,1, 11.9,1,1, 19.636, 9995.150, 628.737, 53788.913 24/08/12,04:12:00,10,07,1, 11.9,1,1, 19.636, 9995.075, 628.738, 53788.851 24/08/12,04:12:00,11,07,1, 11.9,1,1, 19.636, 9994.998, 628.761, 53788.817 24/08/12,04:12:00,12,07,1, 11.9,1,1, 19.636, 9994.920, 628.744, 53788.808 24/08/12,04:12:00,13,07,1, 11.9,1,1, 19.636, 9994.842, 628.744, 53788.776 24/08/12,04:12:00,14,07,1, 11.9,1,1, 19.636, 9994.770, 628.748, 53788.719 24/08/12,04:12:00,15,07,1, 11.9,1,1, 19.636, 9994.693, 628.770, 53788.702 24/08/12,04:12:00,16,07,1, 11.9,1,1, 19.636, 9994.624, 628.771, 53788.634 24/08/12,04:12:00,17,07,1, 11.9,1,1, 19.636, 9994.562, 628.770, 53788.653 24/08/12,04:12:00,18,07,1, 11.9,1,1, 19.636, 9994.497, 628.785, 53788.575 24/08/12,04:12:00,19,07,1, 11.9,1,1, 19.636, 9994.437, 628.774, 53788.627 24/08/12,04:12:01,00,08,1, 11.9,1,1, 19.643, 9994.429, 628.774, 53788.627 24/08/12,04:12:01,01,08,1, 11.9,1,1, 19.643, 9994.300, 628.808, 53788.582 24/08/12,04:12:01,02,08,1, 11.9,1,1, 19.643, 9994.252, 628.817, 53788.522 24/08/12,04:12:01,03,08,1, 11.9,1,1, 19.643, 9994.207, 628.837, 53788.461 24/08/12,04:12:01,04,08,1, 11.9,1,1, 19.643, 9994.147, 628.869, 53788.446 24/08/12,04:12:01,05,08,1, 11.9,1,1, 19.643, 9994.090, 628.855, 53788.501 24/08/12,04:12:01,06,08,1, 11.9,1,1, 19.643, 9994.034, 628.898, 53788.432 24/08/12,04:12:01,07,08,1, 11.9,1,1, 19.643, 9993.977, 628.908, 53788.429 24/08/12,04:12:01,08,08,1, 11.9,1,1, 19.643, 9993.936, 628.919, 53788.415 24/08/12,04:12:01,09,08,1, 11.9,1,1, 19.643, 9993.882, 628.941, 53788.380 24/08/12,04:12:01,10,08,1, 11.9,1,1, 19.643, 9993.833, 628.953, 53788.305 24/08/12,04:12:01,11,08,1, 11.9,1,1, 19.643, 9993.820, 628.976, 53788.305 24/08/12,04:12:01,12,08,1, 11.9,1,1, 19.643, 9993.745, 628.998, 53788.235 24/08/12,04:12:01,13,08,1, 11.9,1,1, 19.643, 9993.714, 629.027, 53788.242 24/08/12,04:12:01,14,08,1, 11.9,1,1, 19.643, 9993.688, 629.019, 53788.264 24/08/12,04:12:01,15,08,1, 11.9,1,1, 19.643, 9993.619, 629.070, 53788.281 24/08/12,04:12:01,16,08,1, 11.9,1,1, 19.643, 9993.591, 629.099, 53788.203 24/08/12,04:12:01,17,08,1, 11.9,1,1, 19.643, 9993.571, 629.158, 53788.255 24/08/12,04:12:01,18,08,1, 11.9,1,1, 19.643, 9993.534, 629.176, 53788.215 24/08/12,04:12:01,19,08,1, 11.9,1,1, 19.643, 9993.504, 629.200, 53788.201 24/08/12,04:12:02,00,07,1, 11.9,1,1, 19.640, 9993.503, 629.200, 53788.201 24/08/12,04:12:02,01,07,1, 11.9,1,1, 19.640, 9993.445, 629.259, 53788.100 24/08/12,04:12:02,02,07,1, 11.9,1,1, 19.640, 9993.422, 629.302, 53788.096 24/08/12,04:12:02,03,07,1, 11.9,1,1, 19.640, 9993.402, 629.340, 53788.093 24/08/12,04:12:02,04,07,1, 11.9,1,1, 19.640, 9993.386, 629.362, 53788.059 24/08/12,04:12:02,05,07,1, 11.9,1,1, 19.640, 9993.358, 629.420, 53788.056 24/08/12,04:12:02,06,07,1, 11.9,1,1, 19.640, 9993.344, 629.456, 53788.040 24/08/12,04:12:02,07,07,1, 11.9,1,1, 19.640, 9993.329, 629.501, 53787.990 24/08/12,04:12:02,08,07,1, 11.9,1,1, 19.640, 9993.310, 629.552, 53788.016 24/08/12,04:12:02,09,07,1, 11.9,1,1, 19.640, 9993.301, 629.601, 53788.026 24/08/12,04:12:02,10,07,1, 11.9,1,1, 19.640, 9993.275, 629.634, 53788.006 24/08/12,04:12:02,11,07,1, 11.9,1,1, 19.640, 9993.269, 629.663, 53787.949 24/08/12,04:12:02,12,07,1, 11.9,1,1, 19.640, 9993.253, 629.733, 53787.945 24/08/12,04:12:02,13,07,1, 11.9,1,1, 19.640, 9993.243, 629.760, 53787.945 24/08/12,04:12:02,14,07,1, 11.9,1,1, 19.640, 9993.200, 629.801, 53787.963 24/08/12,04:12:02,15,07,1, 11.9,1,1, 19.640, 9993.226, 629.841, 53787.878 24/08/12,04:12:02,16,07,1, 11.9,1,1, 19.640, 9993.184, 629.877, 53787.884 24/08/12,04:12:02,17,07,1, 11.9,1,1, 19.640, 9993.192, 629.927, 53787.840 24/08/12,04:12:02,18,07,1, 11.9,1,1, 19.640, 9993.177, 629.968, 53787.893 24/08/12,04:12:02,19,07,1, 11.9,1,1, 19.640, 9993.152, 629.995, 53787.867 24/08/12,04:12:03,00,07,1, 11.9,1,1, 19.636, 9993.144, 629.995, 53787.867 24/08/12,04:12:03,01,07,1, 11.9,1,1, 19.636, 9993.121, 630.102, 53787.780 24/08/12,04:12:03,02,07,1, 11.9,1,1, 19.636, 9993.129, 630.166, 53787.839 24/08/12,04:12:03,03,07,1, 11.9,1,1, 19.636, 9993.093, 630.186, 53787.813 24/08/12,04:12:03,04,07,1, 11.9,1,1, 19.636, 9993.099, 630.223, 53787.773 24/08/12,04:12:03,05,07,1, 11.9,1,1, 19.636, 9993.095, 630.248, 53787.704 24/08/12,04:12:03,06,07,1, 11.9,1,1, 19.636, 9993.080, 630.308, 53787.680 24/08/12,04:12:03,07,07,1, 11.9,1,1, 19.636, 9993.072, 630.342, 53787.702 24/08/12,04:12:03,08,07,1, 11.9,1,1, 19.636, 9993.028, 630.373, 53787.691 24/08/12,04:12:03,09,07,1, 11.9,1,1, 19.636, 9993.039, 630.428, 53787.662 24/08/12,04:12:03,10,07,1, 11.9,1,1, 19.636, 9993.000, 630.456, 53787.641 24/08/12,04:12:03,11,07,1, 11.9,1,1, 19.636, 9992.991, 630.507, 53787.631 24/08/12,04:12:03,12,07,1, 11.9,1,1, 19.636, 9992.977, 630.519, 53787.604 24/08/12,04:12:03,13,07,1, 11.9,1,1, 19.636, 9992.960, 630.561, 53787.615 24/08/12,04:12:03,14,07,1, 11.9,1,1, 19.636, 9992.965, 630.627, 53787.592 24/08/12,04:12:03,15,07,1, 11.9,1,1, 19.636, 9992.906, 630.674, 53787.538 24/08/12,04:12:03,16,07,1, 11.9,1,1, 19.636, 9992.896, 630.673, 53787.524 24/08/12,04:12:03,17,07,1, 11.9,1,1, 19.636, 9992.869, 630.721, 53787.568 24/08/12,04:12:03,18,07,1, 11.9,1,1, 19.636, 9992.857, 630.775, 53787.522 24/08/12,04:12:03,19,07,1, 11.9,1,1, 19.636, 9992.820, 630.809, 53787.504 24/08/12,04:12:04,00,06,1, 11.9,1,1, 19.632, 9992.819, 630.809, 53787.504 24/08/12,04:12:04,01,06,1, 11.9,1,1, 19.632, 9992.776, 630.849, 53787.497 24/08/12,04:12:04,02,06,1, 11.9,1,1, 19.632, 9992.731, 630.854, 53787.443 24/08/12,04:12:04,03,06,1, 11.9,1,1, 19.632, 9992.716, 630.893, 53787.447 24/08/12,04:12:04,04,06,1, 11.9,1,1, 19.632, 9992.678, 630.924, 53787.413 24/08/12,04:12:04,05,06,1, 11.9,1,1, 19.632, 9992.649, 630.978, 53787.399 24/08/12,04:12:04,06,06,1, 11.9,1,1, 19.632, 9992.636, 631.005, 53787.419 24/08/12,04:12:04,07,06,1, 11.9,1,1, 19.632, 9992.604, 631.013, 53787.373 24/08/12,04:12:04,08,06,1, 11.9,1,1, 19.632, 9992.570, 631.044, 53787.339 24/08/12,04:12:04,09,06,1, 11.9,1,1, 19.632, 9992.555, 631.086, 53787.318 24/08/12,04:12:04,10,06,1, 11.9,1,1, 19.632, 9992.513, 631.115, 53787.354 24/08/12,04:12:04,11,06,1, 11.9,1,1, 19.632, 9992.442, 631.143, 53787.304 24/08/12,04:12:04,12,06,1, 11.9,1,1, 19.632, 9992.431, 631.204, 53787.268 24/08/12,04:12:04,13,06,1, 11.9,1,1, 19.632, 9992.389, 631.198, 53787.273 24/08/12,04:12:04,14,06,1, 11.9,1,1, 19.632, 9992.356, 631.198, 53787.274 24/08/12,04:12:04,15,06,1, 11.9,1,1, 19.632, 9992.326, 631.236, 53787.191 24/08/12,04:12:04,16,06,1, 11.9,1,1, 19.632, 9992.283, 631.285, 53787.238 24/08/12,04:12:04,17,06,1, 11.9,1,1, 19.632, 9992.244, 631.296, 53787.178 24/08/12,04:12:04,18,06,1, 11.9,1,1, 19.632, 9992.212, 631.319, 53787.174 24/08/12,04:12:04,19,06,1, 11.9,1,1, 19.632, 9992.175, 631.354, 53787.177 24/08/12,04:12:05,00,06,1, 11.9,1,1, 19.636, 9992.168, 631.354, 53787.177 24/08/12,04:12:05,01,06,1, 11.9,1,1, 19.636, 9992.089, 631.407, 53787.153 24/08/12,04:12:05,02,06,1, 11.9,1,1, 19.636, 9992.049, 631.454, 53787.123 24/08/12,04:12:05,03,06,1, 11.9,1,1, 19.636, 9991.998, 631.506, 53787.078 24/08/12,04:12:05,04,06,1, 11.9,1,1, 19.636, 9991.954, 631.517, 53787.087 24/08/12,04:12:05,05,06,1, 11.9,1,1, 19.636, 9991.885, 631.540, 53787.094 24/08/12,04:12:05,06,06,1, 11.9,1,1, 19.636, 9991.845, 631.560, 53787.088 24/08/12,04:12:05,07,06,1, 11.9,1,1, 19.636, 9991.807, 631.602, 53787.106 24/08/12,04:12:05,08,06,1, 11.9,1,1, 19.636, 9991.756, 631.635, 53787.090 24/08/12,04:12:05,09,06,1, 11.9,1,1, 19.636, 9991.699, 631.664, 53787.064 24/08/12,04:12:05,10,06,1, 11.9,1,1, 19.636, 9991.634, 631.699, 53787.075 24/08/12,04:12:05,11,06,1, 11.9,1,1, 19.636, 9991.563, 631.753, 53787.067 24/08/12,04:12:05,12,06,1, 11.9,1,1, 19.636, 9991.551, 631.742, 53787.041 24/08/12,04:12:05,13,06,1, 11.9,1,1, 19.636, 9991.498, 631.814, 53787.026 24/08/12,04:12:05,14,06,1, 11.9,1,1, 19.636, 9991.426, 631.844, 53787.053 24/08/12,04:12:05,15,06,1, 11.9,1,1, 19.636, 9991.388, 631.880, 53787.077 24/08/12,04:12:05,16,06,1, 11.9,1,1, 19.636, 9991.326, 631.932, 53786.976 24/08/12,04:12:05,17,06,1, 11.9,1,1, 19.636, 9991.276, 631.968, 53787.075 24/08/12,04:12:05,18,06,1, 11.9,1,1, 19.636, 9991.217, 631.985, 53786.943 24/08/12,04:12:05,19,06,1, 11.9,1,1, 19.636, 9991.149, 632.037, 53787.005 24/08/12,04:12:06,00,06,1, 12.0,1,1, 19.636, 9991.142, 632.037, 53787.005 24/08/12,04:12:06,01,06,1, 12.0,1,1, 19.636, 9991.030, 632.106, 53786.936 24/08/12,04:12:06,02,06,1, 12.0,1,1, 19.636, 9990.986, 632.148, 53787.059 24/08/12,04:12:06,03,06,1, 12.0,1,1, 19.636, 9990.955, 632.194, 53786.936 24/08/12,04:12:06,04,06,1, 12.0,1,1, 19.636, 9990.912, 632.231, 53787.004 24/08/12,04:12:06,05,06,1, 12.0,1,1, 19.636, 9990.828, 632.277, 53786.879 24/08/12,04:12:06,06,06,1, 12.0,1,1, 19.636, 9990.771, 632.331, 53786.858 24/08/12,04:12:06,07,06,1, 12.0,1,1, 19.636, 9990.756, 632.371, 53786.934 24/08/12,04:12:06,08,06,1, 12.0,1,1, 19.636, 9990.681, 632.418, 53786.947 24/08/12,04:12:06,09,06,1, 12.0,1,1, 19.636, 9990.619, 632.465, 53786.927 24/08/12,04:12:06,10,06,1, 12.0,1,1, 19.636, 9990.596, 632.513, 53786.851 24/08/12,04:12:06,11,06,1, 12.0,1,1, 19.636, 9990.566, 632.565, 53786.942 24/08/12,04:12:06,12,06,1, 12.0,1,1, 19.636, 9990.522, 632.639, 53786.943 24/08/12,04:12:06,13,06,1, 12.0,1,1, 19.636, 9990.491, 632.683, 53786.878 24/08/12,04:12:06,14,06,1, 12.0,1,1, 19.636, 9990.428, 632.745, 53786.902 24/08/12,04:12:06,15,06,1, 12.0,1,1, 19.636, 9990.409, 632.809, 53786.878 24/08/12,04:12:06,16,06,1, 12.0,1,1, 19.636, 9990.362, 632.863, 53786.872 24/08/12,04:12:06,17,06,1, 12.0,1,1, 19.636, 9990.304, 632.934, 53786.893 24/08/12,04:12:06,18,06,1, 12.0,1,1, 19.636, 9990.270, 633.002, 53786.870 24/08/12,04:12:06,19,06,1, 12.0,1,1, 19.636, 9990.272, 633.050, 53786.895 24/08/12,04:12:07,00,06,1, 11.9,1,1, 19.638, 9990.265, 633.050, 53786.895 24/08/12,04:12:07,01,06,1, 11.9,1,1, 19.638, 9990.205, 633.178, 53786.869 24/08/12,04:12:07,02,06,1, 11.9,1,1, 19.638, 9990.152, 633.236, 53786.861 24/08/12,04:12:07,03,06,1, 11.9,1,1, 19.638, 9990.164, 633.306, 53786.898 24/08/12,04:12:07,04,06,1, 11.9,1,1, 19.638, 9990.099, 633.392, 53786.880 24/08/12,04:12:07,05,06,1, 11.9,1,1, 19.638, 9990.091, 633.463, 53786.883 24/08/12,04:12:07,06,06,1, 11.9,1,1, 19.638, 9990.022, 633.538, 53786.844 24/08/12,04:12:07,07,06,1, 11.9,1,1, 19.638, 9990.023, 633.626, 53786.886 24/08/12,04:12:07,08,06,1, 11.9,1,1, 19.638, 9989.984, 633.673, 53786.905 24/08/12,04:12:07,09,06,1, 11.9,1,1, 19.638, 9989.967, 633.734, 53786.895 24/08/12,04:12:07,10,06,1, 11.9,1,1, 19.638, 9989.928, 633.853, 53786.880 24/08/12,04:12:07,11,06,1, 11.9,1,1, 19.638, 9989.929, 633.943, 53786.905 24/08/12,04:12:07,12,06,1, 11.9,1,1, 19.638, 9989.882, 633.987, 53786.919 24/08/12,04:12:07,13,06,1, 11.9,1,1, 19.638, 9989.875, 634.065, 53787.000 24/08/12,04:12:07,14,06,1, 11.9,1,1, 19.638, 9989.827, 634.153, 53787.009 24/08/12,04:12:07,15,06,1, 11.9,1,1, 19.638, 9989.831, 634.220, 53786.954 24/08/12,04:12:07,16,06,1, 11.9,1,1, 19.638, 9989.806, 634.302, 53786.955 24/08/12,04:12:07,17,06,1, 11.9,1,1, 19.638, 9989.798, 634.379, 53786.976 24/08/12,04:12:07,18,06,1, 11.9,1,1, 19.638, 9989.753, 634.465, 53787.009 24/08/12,04:12:07,19,06,1, 11.9,1,1, 19.638, 9989.718, 634.525, 53787.017 24/08/12,04:12:08,00,06,1, 11.9,1,1, 19.638, 9989.715, 634.525, 53787.017 24/08/12,04:12:08,01,06,1, 11.9,1,1, 19.638, 9989.677, 634.667, 53786.959 24/08/12,04:12:08,02,06,1, 11.9,1,1, 19.638, 9989.686, 634.762, 53786.949 24/08/12,04:12:08,03,06,1, 11.9,1,1, 19.638, 9989.652, 634.815, 53786.967 24/08/12,04:12:08,04,06,1, 11.9,1,1, 19.638, 9989.643, 634.922, 53786.987 24/08/12,04:12:08,05,06,1, 11.9,1,1, 19.638, 9989.621, 634.968, 53786.987 24/08/12,04:12:08,06,06,1, 11.9,1,1, 19.638, 9989.612, 635.033, 53787.135 24/08/12,04:12:08,07,06,1, 11.9,1,1, 19.638, 9989.600, 635.109, 53787.028 24/08/12,04:12:08,08,06,1, 11.9,1,1, 19.638, 9989.574, 635.180, 53787.090 24/08/12,04:12:08,09,06,1, 11.9,1,1, 19.638, 9989.549, 635.234, 53786.993 24/08/12,04:12:08,10,06,1, 11.9,1,1, 19.638, 9989.550, 635.284, 53787.086 24/08/12,04:12:08,11,06,1, 11.9,1,1, 19.638, 9989.540, 635.350, 53787.007 24/08/12,04:12:08,12,06,1, 11.9,1,1, 19.638, 9989.485, 635.411, 53787.075 24/08/12,04:12:08,13,06,1, 11.9,1,1, 19.638, 9989.507, 635.459, 53787.064 24/08/12,04:12:08,14,06,1, 11.9,1,1, 19.638, 9989.471, 635.517, 53786.973 24/08/12,04:12:08,15,06,1, 11.9,1,1, 19.638, 9989.462, 635.575, 53786.990 24/08/12,04:12:08,16,06,1, 11.9,1,1, 19.638, 9989.459, 635.628, 53787.081 24/08/12,04:12:08,17,06,1, 11.9,1,1, 19.638, 9989.391, 635.675, 53787.004 24/08/12,04:12:08,18,06,1, 11.9,1,1, 19.638, 9989.422, 635.723, 53787.016 24/08/12,04:12:08,19,06,1, 11.9,1,1, 19.638, 9989.408, 635.774, 53787.009 24/08/12,04:12:09,00,06,1, 11.9,1,1, 19.635, 9989.406, 635.774, 53787.009 24/08/12,04:12:09,01,06,1, 11.9,1,1, 19.635, 9989.402, 635.851, 53787.096 24/08/12,04:12:09,02,06,1, 11.9,1,1, 19.635, 9989.367, 635.892, 53787.056 24/08/12,04:12:09,03,06,1, 11.9,1,1, 19.635, 9989.349, 635.921, 53786.949 24/08/12,04:12:09,04,06,1, 11.9,1,1, 19.635, 9989.324, 635.969, 53787.005 24/08/12,04:12:09,05,06,1, 11.9,1,1, 19.635, 9989.320, 636.008, 53787.015 24/08/12,04:12:09,06,06,1, 11.9,1,1, 19.635, 9989.320, 636.042, 53786.939 24/08/12,04:12:09,07,06,1, 11.9,1,1, 19.635, 9989.303, 636.060, 53786.982 24/08/12,04:12:09,08,06,1, 11.9,1,1, 19.635, 9989.301, 636.115, 53786.883 24/08/12,04:12:09,09,06,1, 11.9,1,1, 19.635, 9989.265, 636.157, 53786.895 24/08/12,04:12:09,10,06,1, 11.9,1,1, 19.635, 9989.282, 636.152, 53786.934 24/08/12,04:12:09,11,06,1, 11.9,1,1, 19.635, 9989.281, 636.200, 53786.845 24/08/12,04:12:09,12,06,1, 11.9,1,1, 19.635, 9989.270, 636.265, 53786.843 24/08/12,04:12:09,13,06,1, 11.9,1,1, 19.635, 9989.257, 636.280, 53786.862 24/08/12,04:12:09,14,06,1, 11.9,1,1, 19.635, 9989.255, 636.320, 53786.831 24/08/12,04:12:09,15,06,1, 11.9,1,1, 19.635, 9989.260, 636.367, 53786.824 24/08/12,04:12:09,16,06,1, 11.9,1,1, 19.635, 9989.253, 636.402, 53786.814 24/08/12,04:12:09,17,06,1, 11.9,1,1, 19.635, 9989.264, 636.437, 53786.802 24/08/12,04:12:09,18,06,1, 11.9,1,1, 19.635, 9989.245, 636.496, 53786.844 24/08/12,04:12:09,19,06,1, 11.9,1,1, 19.635, 9989.245, 636.522, 53786.759 24/08/12,04:12:10,00,06,1, 11.9,1,1, 19.638, 9989.239, 636.522, 53786.759 24/08/12,04:12:10,01,06,1, 11.9,1,1, 19.638, 9989.244, 636.622, 53786.771 24/08/12,04:12:10,02,06,1, 11.9,1,1, 19.638, 9989.258, 636.618, 53786.773 24/08/12,04:12:10,03,06,1, 11.9,1,1, 19.638, 9989.280, 636.674, 53786.703 24/08/12,04:12:10,04,06,1, 11.9,1,1, 19.638, 9989.282, 636.730, 53786.724 24/08/12,04:12:10,05,06,1, 11.9,1,1, 19.638, 9989.269, 636.754, 53786.785 24/08/12,04:12:10,06,06,1, 11.9,1,1, 19.638, 9989.292, 636.854, 53786.727 24/08/12,04:12:10,07,06,1, 11.9,1,1, 19.638, 9989.299, 636.854, 53786.686 24/08/12,04:12:10,08,06,1, 11.9,1,1, 19.638, 9989.310, 636.905, 53786.677 24/08/12,04:12:10,09,06,1, 11.9,1,1, 19.638, 9989.335, 636.946, 53786.596 24/08/12,04:12:10,10,06,1, 11.9,1,1, 19.638, 9989.323, 637.020, 53786.719 24/08/12,04:12:10,11,06,1, 11.9,1,1, 19.638, 9989.331, 637.054, 53786.706 24/08/12,04:12:10,12,06,1, 11.9,1,1, 19.638, 9989.347, 637.098, 53786.708 24/08/12,04:12:10,13,06,1, 11.9,1,1, 19.638, 9989.380, 637.134, 53786.612 24/08/12,04:12:10,14,06,1, 11.9,1,1, 19.638, 9989.370, 637.197, 53786.661 24/08/12,04:12:10,15,06,1, 11.9,1,1, 19.638, 9989.399, 637.247, 53786.534 24/08/12,04:12:10,16,06,1, 11.9,1,1, 19.638, 9989.401, 637.289, 53786.606 24/08/12,04:12:10,17,06,1, 11.9,1,1, 19.638, 9989.405, 637.361, 53786.508 24/08/12,04:12:10,18,06,1, 11.9,1,1, 19.638, 9989.410, 637.395, 53786.598 24/08/12,04:12:10,19,06,1, 11.9,1,1, 19.638, 9989.402, 637.479, 53786.504 24/08/12,04:12:11,00,06,1, 11.9,1,1, 19.634, 9989.398, 637.479, 53786.504 24/08/12,04:12:11,01,06,1, 11.9,1,1, 19.634, 9989.414, 637.572, 53786.504 24/08/12,04:12:11,02,06,1, 11.9,1,1, 19.634, 9989.403, 637.640, 53786.510 24/08/12,04:12:11,03,06,1, 11.9,1,1, 19.634, 9989.386, 637.669, 53786.508 24/08/12,04:12:11,04,06,1, 11.9,1,1, 19.634, 9989.400, 637.754, 53786.418 24/08/12,04:12:11,05,06,1, 11.9,1,1, 19.634, 9989.369, 637.799, 53786.489 24/08/12,04:12:11,06,06,1, 11.9,1,1, 19.634, 9989.361, 637.879, 53786.486 24/08/12,04:12:11,07,06,1, 11.9,1,1, 19.634, 9989.362, 637.932, 53786.464 24/08/12,04:12:11,08,06,1, 11.9,1,1, 19.634, 9989.361, 638.000, 53786.440 24/08/12,04:12:11,09,06,1, 11.9,1,1, 19.634, 9989.364, 638.095, 53786.443 24/08/12,04:12:11,10,06,1, 11.9,1,1, 19.634, 9989.326, 638.146, 53786.407 24/08/12,04:12:11,11,06,1, 11.9,1,1, 19.634, 9989.313, 638.243, 53786.414 24/08/12,04:12:11,12,06,1, 11.9,1,1, 19.634, 9989.311, 638.296, 53786.368 24/08/12,04:12:11,13,06,1, 11.9,1,1, 19.634, 9989.292, 638.380, 53786.335 24/08/12,04:12:11,14,06,1, 11.9,1,1, 19.634, 9989.259, 638.481, 53786.385 24/08/12,04:12:11,15,06,1, 11.9,1,1, 19.634, 9989.225, 638.569, 53786.331 24/08/12,04:12:11,16,06,1, 11.9,1,1, 19.634, 9989.208, 638.621, 53786.374 24/08/12,04:12:11,17,06,1, 11.9,1,1, 19.634, 9989.174, 638.728, 53786.314 24/08/12,04:12:11,18,06,1, 11.9,1,1, 19.634, 9989.149, 638.819, 53786.317 24/08/12,04:12:11,19,06,1, 11.9,1,1, 19.634, 9989.135, 638.894, 53786.318 24/08/12,04:12:12,00,06,1, 11.9,1,1, 19.636, 9989.130, 638.894, 53786.318 24/08/12,04:12:12,01,06,1, 11.9,1,1, 19.636, 9989.068, 639.073, 53786.223 24/08/12,04:12:12,02,06,1, 11.9,1,1, 19.636, 9989.036, 639.162, 53786.248 24/08/12,04:12:12,03,06,1, 11.9,1,1, 19.636, 9988.993, 639.274, 53786.287 24/08/12,04:12:12,04,06,1, 11.9,1,1, 19.636, 9988.966, 639.356, 53786.229 24/08/12,04:12:12,05,06,1, 11.9,1,1, 19.636, 9988.928, 639.435, 53786.203 24/08/12,04:12:12,06,06,1, 11.9,1,1, 19.636, 9988.907, 639.547, 53786.187 24/08/12,04:12:12,07,06,1, 11.9,1,1, 19.636, 9988.875, 639.626, 53786.163 24/08/12,04:12:12,08,06,1, 11.9,1,1, 19.636, 9988.836, 639.712, 53786.143 24/08/12,04:12:12,09,06,1, 11.9,1,1, 19.636, 9988.798, 639.809, 53786.162 24/08/12,04:12:12,10,06,1, 11.9,1,1, 19.636, 9988.772, 639.903, 53786.147 24/08/12,04:12:12,11,06,1, 11.9,1,1, 19.636, 9988.736, 640.006, 53786.148 24/08/12,04:12:12,12,06,1, 11.9,1,1, 19.636, 9988.698, 640.096, 53786.054 24/08/12,04:12:12,13,06,1, 11.9,1,1, 19.636, 9988.693, 640.176, 53786.054 24/08/12,04:12:12,14,06,1, 11.9,1,1, 19.636, 9988.660, 640.260, 53786.023 24/08/12,04:12:12,15,06,1, 11.9,1,1, 19.636, 9988.610, 640.352, 53786.066 24/08/12,04:12:12,16,06,1, 11.9,1,1, 19.636, 9988.593, 640.412, 53786.014 24/08/12,04:12:12,17,06,1, 11.9,1,1, 19.636, 9988.546, 640.516, 53785.980 24/08/12,04:12:12,18,06,1, 11.9,1,1, 19.636, 9988.485, 640.603, 53786.002 24/08/12,04:12:12,19,06,1, 11.9,1,1, 19.636, 9988.474, 640.653, 53785.913 24/08/12,04:12:13,00,07,1, 11.8,1,1, 19.638, 9988.471, 640.653, 53785.913 24/08/12,04:12:13,01,07,1, 11.8,1,1, 19.638, 9988.397, 640.820, 53785.877 24/08/12,04:12:13,02,07,1, 11.8,1,1, 19.638, 9988.369, 640.888, 53785.891 24/08/12,04:12:13,03,07,1, 11.8,1,1, 19.638, 9988.327, 640.989, 53785.851 24/08/12,04:12:13,04,07,1, 11.8,1,1, 19.638, 9988.284, 641.085, 53785.797 24/08/12,04:12:13,05,07,1, 11.8,1,1, 19.638, 9988.226, 641.140, 53785.804 24/08/12,04:12:13,06,07,1, 11.8,1,1, 19.638, 9988.185, 641.217, 53785.771 24/08/12,04:12:13,07,07,1, 11.8,1,1, 19.638, 9988.139, 641.312, 53785.740 24/08/12,04:12:13,08,07,1, 11.8,1,1, 19.638, 9988.119, 641.383, 53785.756 24/08/12,04:12:13,09,07,1, 11.8,1,1, 19.638, 9988.046, 641.464, 53785.710 24/08/12,04:12:13,10,07,1, 11.8,1,1, 19.638, 9988.020, 641.532, 53785.629 24/08/12,04:12:13,11,07,1, 11.8,1,1, 19.638, 9987.955, 641.625, 53785.639 24/08/12,04:12:13,12,07,1, 11.8,1,1, 19.638, 9987.922, 641.718, 53785.573 24/08/12,04:12:13,13,07,1, 11.8,1,1, 19.638, 9987.866, 641.801, 53785.603 24/08/12,04:12:13,14,07,1, 11.8,1,1, 19.638, 9987.810, 641.889, 53785.560 24/08/12,04:12:13,15,07,1, 11.8,1,1, 19.638, 9987.767, 641.999, 53785.536 24/08/12,04:12:13,16,07,1, 11.8,1,1, 19.638, 9987.746, 642.081, 53785.511 24/08/12,04:12:13,17,07,1, 11.8,1,1, 19.638, 9987.691, 642.134, 53785.480 24/08/12,04:12:13,18,07,1, 11.8,1,1, 19.638, 9987.661, 642.232, 53785.438 24/08/12,04:12:13,19,07,1, 11.8,1,1, 19.638, 9987.613, 642.313, 53785.445 24/08/12,04:12:14,00,07,1, 11.9,1,1, 19.636, 9987.612, 642.313, 53785.445 24/08/12,04:12:14,01,07,1, 11.9,1,1, 19.636, 9987.516, 642.483, 53785.332 24/08/12,04:12:14,02,07,1, 11.9,1,1, 19.636, 9987.451, 642.567, 53785.342 24/08/12,04:12:14,03,07,1, 11.9,1,1, 19.636, 9987.429, 642.651, 53785.370 24/08/12,04:12:14,04,07,1, 11.9,1,1, 19.636, 9987.380, 642.722, 53785.275 24/08/12,04:12:14,05,07,1, 11.9,1,1, 19.636, 9987.338, 642.835, 53785.323 24/08/12,04:12:14,06,07,1, 11.9,1,1, 19.636, 9987.291, 642.929, 53785.295 24/08/12,04:12:14,07,07,1, 11.9,1,1, 19.636, 9987.266, 643.004, 53785.203 24/08/12,04:12:14,08,07,1, 11.9,1,1, 19.636, 9987.175, 643.103, 53785.244 24/08/12,04:12:14,09,07,1, 11.9,1,1, 19.636, 9987.138, 643.188, 53785.213 24/08/12,04:12:14,10,07,1, 11.9,1,1, 19.636, 9987.094, 643.251, 53785.142 24/08/12,04:12:14,11,07,1, 11.9,1,1, 19.636, 9987.028, 643.358, 53785.101 24/08/12,04:12:14,12,07,1, 11.9,1,1, 19.636, 9986.979, 643.464, 53785.086 24/08/12,04:12:14,13,07,1, 11.9,1,1, 19.636, 9986.912, 643.549, 53785.068 24/08/12,04:12:14,14,07,1, 11.9,1,1, 19.636, 9986.848, 643.626, 53785.130 24/08/12,04:12:14,15,07,1, 11.9,1,1, 19.636, 9986.802, 643.698, 53785.039 24/08/12,04:12:14,16,07,1, 11.9,1,1, 19.636, 9986.736, 643.819, 53785.044 24/08/12,04:12:14,17,07,1, 11.9,1,1, 19.636, 9986.673, 643.903, 53784.976 24/08/12,04:12:14,18,07,1, 11.9,1,1, 19.636, 9986.624, 643.993, 53784.998 24/08/12,04:12:14,19,07,1, 11.9,1,1, 19.636, 9986.546, 644.068, 53784.964 24/08/12,04:12:15,00,06,1, 11.9,1,1, 19.636, 9986.544, 644.068, 53784.964 24/08/12,04:12:15,01,06,1, 11.9,1,1, 19.636, 9986.447, 644.277, 53784.915 24/08/12,04:12:15,02,06,1, 11.9,1,1, 19.636, 9986.380, 644.338, 53784.895 24/08/12,04:12:15,03,06,1, 11.9,1,1, 19.636, 9986.299, 644.461, 53784.895 24/08/12,04:12:15,04,06,1, 11.9,1,1, 19.636, 9986.263, 644.530, 53784.847 24/08/12,04:12:15,05,06,1, 11.9,1,1, 19.636, 9986.215, 644.623, 53784.893 24/08/12,04:12:15,06,06,1, 11.9,1,1, 19.636, 9986.161, 644.720, 53784.837 24/08/12,04:12:15,07,06,1, 11.9,1,1, 19.636, 9986.134, 644.825, 53784.783 24/08/12,04:12:15,08,06,1, 11.9,1,1, 19.636, 9986.092, 644.924, 53784.778 24/08/12,04:12:15,09,06,1, 11.9,1,1, 19.636, 9986.016, 644.990, 53784.765 24/08/12,04:12:15,10,06,1, 11.9,1,1, 19.636, 9985.990, 645.081, 53784.733 24/08/12,04:12:15,11,06,1, 11.9,1,1, 19.636, 9985.917, 645.187, 53784.768 24/08/12,04:12:15,12,06,1, 11.9,1,1, 19.636, 9985.869, 645.252, 53784.730 24/08/12,04:12:15,13,06,1, 11.9,1,1, 19.636, 9985.811, 645.344, 53784.708 24/08/12,04:12:15,14,06,1, 11.9,1,1, 19.636, 9985.754, 645.423, 53784.611 24/08/12,04:12:15,15,06,1, 11.9,1,1, 19.636, 9985.693, 645.503, 53784.696 24/08/12,04:12:15,16,06,1, 11.9,1,1, 19.636, 9985.671, 645.601, 53784.705 24/08/12,04:12:15,17,06,1, 11.9,1,1, 19.636, 9985.620, 645.698, 53784.671 24/08/12,04:12:15,18,06,1, 11.9,1,1, 19.636, 9985.578, 645.803, 53784.676 24/08/12,04:12:15,19,06,1, 11.9,1,1, 19.636, 9985.533, 645.881, 53784.608 24/08/12,04:12:16,00,07,1, 11.9,1,1, 19.638, 9985.526, 645.881, 53784.608 24/08/12,04:12:16,01,07,1, 11.9,1,1, 19.638, 9985.416, 646.097, 53784.659 24/08/12,04:12:16,02,07,1, 11.9,1,1, 19.638, 9985.384, 646.158, 53784.595 24/08/12,04:12:16,03,07,1, 11.9,1,1, 19.638, 9985.321, 646.252, 53784.598 24/08/12,04:12:16,04,07,1, 11.9,1,1, 19.638, 9985.252, 646.365, 53784.610 24/08/12,04:12:16,05,07,1, 11.9,1,1, 19.638, 9985.216, 646.441, 53784.513 24/08/12,04:12:16,06,07,1, 11.9,1,1, 19.638, 9985.187, 646.540, 53784.586 24/08/12,04:12:16,07,07,1, 11.9,1,1, 19.638, 9985.109, 646.597, 53784.526 24/08/12,04:12:16,08,07,1, 11.9,1,1, 19.638, 9985.090, 646.695, 53784.523 24/08/12,04:12:16,09,07,1, 11.9,1,1, 19.638, 9985.020, 646.797, 53784.444 24/08/12,04:12:16,10,07,1, 11.9,1,1, 19.638, 9984.990, 646.877, 53784.406 24/08/12,04:12:16,11,07,1, 11.9,1,1, 19.638, 9984.924, 646.971, 53784.531 24/08/12,04:12:16,12,07,1, 11.9,1,1, 19.638, 9984.902, 647.060, 53784.415 24/08/12,04:12:16,13,07,1, 11.9,1,1, 19.638, 9984.836, 647.138, 53784.402 24/08/12,04:12:16,14,07,1, 11.9,1,1, 19.638, 9984.789, 647.216, 53784.394 24/08/12,04:12:16,15,07,1, 11.9,1,1, 19.638, 9984.750, 647.295, 53784.384 24/08/12,04:12:16,16,07,1, 11.9,1,1, 19.638, 9984.689, 647.371, 53784.477 24/08/12,04:12:16,17,07,1, 11.9,1,1, 19.638, 9984.646, 647.439, 53784.368 24/08/12,04:12:16,18,07,1, 11.9,1,1, 19.638, 9984.561, 647.548, 53784.392 24/08/12,04:12:16,19,07,1, 11.9,1,1, 19.638, 9984.554, 647.632, 53784.303 24/08/12,04:12:17,00,07,1, 11.9,1,1, 19.638, 9984.549, 647.632, 53784.303 24/08/12,04:12:17,01,07,1, 11.9,1,1, 19.638, 9984.449, 647.795, 53784.395 24/08/12,04:12:17,02,07,1, 11.9,1,1, 19.638, 9984.396, 647.852, 53784.307 24/08/12,04:12:17,03,07,1, 11.9,1,1, 19.638, 9984.319, 647.935, 53784.334 24/08/12,04:12:17,04,07,1, 11.9,1,1, 19.638, 9984.311, 647.994, 53784.259 24/08/12,04:12:17,05,07,1, 11.9,1,1, 19.638, 9984.205, 648.089, 53784.290 24/08/12,04:12:17,06,07,1, 11.9,1,1, 19.638, 9984.185, 648.191, 53784.277 24/08/12,04:12:17,07,07,1, 11.9,1,1, 19.638, 9984.127, 648.243, 53784.202 24/08/12,04:12:17,08,07,1, 11.9,1,1, 19.638, 9984.088, 648.332, 53784.250 24/08/12,04:12:17,09,07,1, 11.9,1,1, 19.638, 9984.025, 648.416, 53784.180 24/08/12,04:12:17,10,07,1, 11.9,1,1, 19.638, 9983.979, 648.499, 53784.238 24/08/12,04:12:17,11,07,1, 11.9,1,1, 19.638, 9983.906, 648.601, 53784.286 24/08/12,04:12:17,12,07,1, 11.9,1,1, 19.638, 9983.839, 648.643, 53784.286 24/08/12,04:12:17,13,07,1, 11.9,1,1, 19.638, 9983.812, 648.725, 53784.211 24/08/12,04:12:17,14,07,1, 11.9,1,1, 19.638, 9983.781, 648.791, 53784.154 24/08/12,04:12:17,15,07,1, 11.9,1,1, 19.638, 9983.720, 648.897, 53784.244 24/08/12,04:12:17,16,07,1, 11.9,1,1, 19.638, 9983.666, 648.975, 53784.190 24/08/12,04:12:17,17,07,1, 11.9,1,1, 19.638, 9983.617, 649.038, 53784.220 24/08/12,04:12:17,18,07,1, 11.9,1,1, 19.638, 9983.557, 649.138, 53784.230 24/08/12,04:12:17,19,07,1, 11.9,1,1, 19.638, 9983.522, 649.207, 53784.212 24/08/12,04:12:18,00,07,1, 11.9,1,1, 19.634, 9983.515, 649.207, 53784.212 24/08/12,04:12:18,01,07,1, 11.9,1,1, 19.634, 9983.432, 649.387, 53784.225 24/08/12,04:12:18,02,07,1, 11.9,1,1, 19.634, 9983.386, 649.477, 53784.192 24/08/12,04:12:18,03,07,1, 11.9,1,1, 19.634, 9983.354, 649.559, 53784.233 24/08/12,04:12:18,04,07,1, 11.9,1,1, 19.634, 9983.313, 649.668, 53784.223 24/08/12,04:12:18,05,07,1, 11.9,1,1, 19.634, 9983.272, 649.716, 53784.225 24/08/12,04:12:18,06,07,1, 11.9,1,1, 19.634, 9983.209, 649.826, 53784.216 24/08/12,04:12:18,07,07,1, 11.9,1,1, 19.634, 9983.178, 649.916, 53784.229 24/08/12,04:12:18,08,07,1, 11.9,1,1, 19.634, 9983.118, 649.978, 53784.188 24/08/12,04:12:18,09,07,1, 11.9,1,1, 19.634, 9983.116, 650.095, 53784.214 24/08/12,04:12:18,10,07,1, 11.9,1,1, 19.634, 9983.051, 650.142, 53784.198 24/08/12,04:12:18,11,07,1, 11.9,1,1, 19.634, 9983.021, 650.254, 53784.186 24/08/12,04:12:18,12,07,1, 11.9,1,1, 19.634, 9983.001, 650.351, 53784.210 24/08/12,04:12:18,13,07,1, 11.9,1,1, 19.634, 9982.942, 650.454, 53784.182 24/08/12,04:12:18,14,07,1, 11.9,1,1, 19.634, 9982.917, 650.540, 53784.235 24/08/12,04:12:18,15,07,1, 11.9,1,1, 19.634, 9982.887, 650.619, 53784.155 24/08/12,04:12:18,16,07,1, 11.9,1,1, 19.634, 9982.835, 650.721, 53784.205 24/08/12,04:12:18,17,07,1, 11.9,1,1, 19.634, 9982.789, 650.834, 53784.189 24/08/12,04:12:18,18,07,1, 11.9,1,1, 19.634, 9982.759, 650.952, 53784.218 24/08/12,04:12:18,19,07,1, 11.9,1,1, 19.634, 9982.692, 651.032, 53784.229 24/08/12,04:12:19,00,08,1, 12.0,1,1, 19.635, 9982.688, 651.032, 53784.229 24/08/12,04:12:19,01,08,1, 12.0,1,1, 19.635, 9982.636, 651.267, 53784.192 24/08/12,04:12:19,02,08,1, 12.0,1,1, 19.635, 9982.582, 651.371, 53784.226 24/08/12,04:12:19,03,08,1, 12.0,1,1, 19.635, 9982.545, 651.500, 53784.239 24/08/12,04:12:19,04,08,1, 12.0,1,1, 19.635, 9982.495, 651.613, 53784.259 24/08/12,04:12:19,05,08,1, 12.0,1,1, 19.635, 9982.464, 651.699, 53784.289 24/08/12,04:12:19,06,08,1, 12.0,1,1, 19.635, 9982.426, 651.824, 53784.287 24/08/12,04:12:19,07,08,1, 12.0,1,1, 19.635, 9982.369, 651.957, 53784.284 24/08/12,04:12:19,08,08,1, 12.0,1,1, 19.635, 9982.356, 652.077, 53784.298 24/08/12,04:12:19,09,08,1, 12.0,1,1, 19.635, 9982.318, 652.172, 53784.316 24/08/12,04:12:19,10,08,1, 12.0,1,1, 19.635, 9982.268, 652.307, 53784.316 24/08/12,04:12:19,11,08,1, 12.0,1,1, 19.635, 9982.214, 652.420, 53784.315 24/08/12,04:12:19,12,08,1, 12.0,1,1, 19.635, 9982.204, 652.541, 53784.334 24/08/12,04:12:19,13,08,1, 12.0,1,1, 19.635, 9982.171, 652.656, 53784.338 24/08/12,04:12:19,14,08,1, 12.0,1,1, 19.635, 9982.104, 652.787, 53784.313 24/08/12,04:12:19,15,08,1, 12.0,1,1, 19.635, 9982.058, 652.908, 53784.369 24/08/12,04:12:19,16,08,1, 12.0,1,1, 19.635, 9982.041, 653.021, 53784.382 24/08/12,04:12:19,17,08,1, 12.0,1,1, 19.635, 9981.999, 653.148, 53784.361 24/08/12,04:12:19,18,08,1, 12.0,1,1, 19.635, 9981.946, 653.284, 53784.374 24/08/12,04:12:19,19,08,1, 12.0,1,1, 19.635, 9981.905, 653.400, 53784.349 24/08/12,04:12:20,00,08,1, 11.9,1,1, 19.638, 9981.904, 653.400, 53784.349 24/08/12,04:12:20,01,08,1, 11.9,1,1, 19.638, 9981.850, 653.621, 53784.370 24/08/12,04:12:20,02,08,1, 11.9,1,1, 19.638, 9981.789, 653.758, 53784.378 24/08/12,04:12:20,03,08,1, 11.9,1,1, 19.638, 9981.741, 653.892, 53784.434 24/08/12,04:12:20,04,08,1, 11.9,1,1, 19.638, 9981.683, 654.006, 53784.438 24/08/12,04:12:20,05,08,1, 11.9,1,1, 19.638, 9981.638, 654.121, 53784.401 24/08/12,04:12:20,06,08,1, 11.9,1,1, 19.638, 9981.625, 654.226, 53784.492 24/08/12,04:12:20,07,08,1, 11.9,1,1, 19.638, 9981.566, 654.366, 53784.491 24/08/12,04:12:20,08,08,1, 11.9,1,1, 19.638, 9981.510, 654.485, 53784.455 24/08/12,04:12:20,09,08,1, 11.9,1,1, 19.638, 9981.466, 654.593, 53784.473 24/08/12,04:12:20,10,08,1, 11.9,1,1, 19.638, 9981.400, 654.708, 53784.506 24/08/12,04:12:20,11,08,1, 11.9,1,1, 19.638, 9981.387, 654.834, 53784.477 24/08/12,04:12:20,12,08,1, 11.9,1,1, 19.638, 9981.318, 654.941, 53784.466 24/08/12,04:12:20,13,08,1, 11.9,1,1, 19.638, 9981.263, 655.081, 53784.489 24/08/12,04:12:20,14,08,1, 11.9,1,1, 19.638, 9981.215, 655.171, 53784.445 24/08/12,04:12:20,15,08,1, 11.9,1,1, 19.638, 9981.160, 655.283, 53784.533 24/08/12,04:12:20,16,08,1, 11.9,1,1, 19.638, 9981.100, 655.408, 53784.484 24/08/12,04:12:20,17,08,1, 11.9,1,1, 19.638, 9981.051, 655.526, 53784.485 24/08/12,04:12:20,18,08,1, 11.9,1,1, 19.638, 9980.995, 655.600, 53784.469 24/08/12,04:12:20,19,08,1, 11.9,1,1, 19.638, 9980.942, 655.695, 53784.479 24/08/12,04:12:21,00,07,1, 11.9,1,1, 19.638, 9980.936, 655.695, 53784.479 24/08/12,04:12:21,01,07,1, 11.9,1,1, 19.638, 9980.855, 655.901, 53784.477 24/08/12,04:12:21,02,07,1, 11.9,1,1, 19.638, 9980.773, 655.993, 53784.495 24/08/12,04:12:21,03,07,1, 11.9,1,1, 19.638, 9980.719, 656.102, 53784.441 24/08/12,04:12:21,04,07,1, 11.9,1,1, 19.638, 9980.667, 656.200, 53784.453 24/08/12,04:12:21,05,07,1, 11.9,1,1, 19.638, 9980.585, 656.298, 53784.513 24/08/12,04:12:21,06,07,1, 11.9,1,1, 19.638, 9980.509, 656.363, 53784.397 24/08/12,04:12:21,07,07,1, 11.9,1,1, 19.638, 9980.489, 656.476, 53784.435 24/08/12,04:12:21,08,07,1, 11.9,1,1, 19.638, 9980.411, 656.560, 53784.484 24/08/12,04:12:21,09,07,1, 11.9,1,1, 19.638, 9980.309, 656.674, 53784.443 24/08/12,04:12:21,10,07,1, 11.9,1,1, 19.638, 9980.262, 656.774, 53784.409 24/08/12,04:12:21,11,07,1, 11.9,1,1, 19.638, 9980.190, 656.845, 53784.389 24/08/12,04:12:21,12,07,1, 11.9,1,1, 19.638, 9980.097, 656.954, 53784.369 24/08/12,04:12:21,13,07,1, 11.9,1,1, 19.638, 9980.058, 657.015, 53784.418 24/08/12,04:12:21,14,07,1, 11.9,1,1, 19.638, 9979.981, 657.098, 53784.376 24/08/12,04:12:21,15,07,1, 11.9,1,1, 19.638, 9979.894, 657.230, 53784.366 24/08/12,04:12:21,16,07,1, 11.9,1,1, 19.638, 9979.846, 657.309, 53784.443 24/08/12,04:12:21,17,07,1, 11.9,1,1, 19.638, 9979.798, 657.375, 53784.384 24/08/12,04:12:21,18,07,1, 11.9,1,1, 19.638, 9979.728, 657.494, 53784.293 24/08/12,04:12:21,19,07,1, 11.9,1,1, 19.638, 9979.645, 657.566, 53784.344 24/08/12,04:12:22,00,07,1, 11.9,1,1, 19.631, 9979.643, 657.566, 53784.344 24/08/12,04:12:22,01,07,1, 11.9,1,1, 19.631, 9979.524, 657.753, 53784.337 24/08/12,04:12:22,02,07,1, 11.9,1,1, 19.631, 9979.453, 657.845, 53784.283 24/08/12,04:12:22,03,07,1, 11.9,1,1, 19.631, 9979.402, 657.905, 53784.311 24/08/12,04:12:22,04,07,1, 11.9,1,1, 19.631, 9979.315, 658.037, 53784.300 24/08/12,04:12:22,05,07,1, 11.9,1,1, 19.631, 9979.275, 658.102, 53784.333 24/08/12,04:12:22,06,07,1, 11.9,1,1, 19.631, 9979.202, 658.209, 53784.313 24/08/12,04:12:22,07,07,1, 11.9,1,1, 19.631, 9979.147, 658.308, 53784.339 24/08/12,04:12:22,08,07,1, 11.9,1,1, 19.631, 9979.078, 658.401, 53784.270 24/08/12,04:12:22,09,07,1, 11.9,1,1, 19.631, 9979.020, 658.501, 53784.335 24/08/12,04:12:22,10,07,1, 11.9,1,1, 19.631, 9978.964, 658.606, 53784.355 24/08/12,04:12:22,11,07,1, 11.9,1,1, 19.631, 9978.929, 658.693, 53784.281 24/08/12,04:12:22,12,07,1, 11.9,1,1, 19.631, 9978.834, 658.813, 53784.355 24/08/12,04:12:22,13,07,1, 11.9,1,1, 19.631, 9978.780, 658.903, 53784.285 24/08/12,04:12:22,14,07,1, 11.9,1,1, 19.631, 9978.706, 658.985, 53784.283 24/08/12,04:12:22,15,07,1, 11.9,1,1, 19.631, 9978.655, 659.102, 53784.270 24/08/12,04:12:22,16,07,1, 11.9,1,1, 19.631, 9978.617, 659.208, 53784.284 24/08/12,04:12:22,17,07,1, 11.9,1,1, 19.631, 9978.567, 659.321, 53784.328 24/08/12,04:12:22,18,07,1, 11.9,1,1, 19.631, 9978.524, 659.437, 53784.262 24/08/12,04:12:22,19,07,1, 11.9,1,1, 19.631, 9978.441, 659.531, 53784.320 24/08/12,04:12:23,00,07,1, 12.0,1,1, 19.636, 9978.441, 659.531, 53784.320 24/08/12,04:12:23,01,07,1, 12.0,1,1, 19.636, 9978.369, 659.732, 53784.196 24/08/12,04:12:23,02,07,1, 12.0,1,1, 19.636, 9978.320, 659.825, 53784.200 24/08/12,04:12:23,03,07,1, 12.0,1,1, 19.636, 9978.299, 659.918, 53784.168 24/08/12,04:12:23,04,07,1, 12.0,1,1, 19.636, 9978.229, 660.050, 53784.184 24/08/12,04:12:23,05,07,1, 12.0,1,1, 19.636, 9978.184, 660.163, 53784.275 24/08/12,04:12:23,06,07,1, 12.0,1,1, 19.636, 9978.138, 660.260, 53784.244 24/08/12,04:12:23,07,07,1, 12.0,1,1, 19.636, 9978.110, 660.368, 53784.251 24/08/12,04:12:23,08,07,1, 12.0,1,1, 19.636, 9978.089, 660.451, 53784.188 24/08/12,04:12:23,09,07,1, 12.0,1,1, 19.636, 9978.066, 660.564, 53784.200 24/08/12,04:12:23,10,07,1, 12.0,1,1, 19.636, 9978.023, 660.688, 53784.197 24/08/12,04:12:23,11,07,1, 12.0,1,1, 19.636, 9977.992, 660.794, 53784.261 24/08/12,04:12:23,12,07,1, 12.0,1,1, 19.636, 9977.952, 660.881, 53784.247 24/08/12,04:12:23,13,07,1, 12.0,1,1, 19.636, 9977.921, 661.024, 53784.182 24/08/12,04:12:23,14,07,1, 12.0,1,1, 19.636, 9977.899, 661.089, 53784.206 24/08/12,04:12:23,15,07,1, 12.0,1,1, 19.636, 9977.860, 661.210, 53784.215 24/08/12,04:12:23,16,07,1, 12.0,1,1, 19.636, 9977.863, 661.340, 53784.273 24/08/12,04:12:23,17,07,1, 12.0,1,1, 19.636, 9977.840, 661.432, 53784.167 24/08/12,04:12:23,18,07,1, 12.0,1,1, 19.636, 9977.807, 661.530, 53784.166 24/08/12,04:12:23,19,07,1, 12.0,1,1, 19.636, 9977.776, 661.651, 53784.157 24/08/12,04:12:24,00,07,1, 12.0,1,1, 19.635, 9977.773, 661.651, 53784.157 24/08/12,04:12:24,01,07,1, 12.0,1,1, 19.635, 9977.770, 661.887, 53784.074 24/08/12,04:12:24,02,07,1, 12.0,1,1, 19.635, 9977.720, 661.973, 53784.062 24/08/12,04:12:24,03,07,1, 12.0,1,1, 19.635, 9977.693, 662.100, 53784.134 24/08/12,04:12:24,04,07,1, 12.0,1,1, 19.635, 9977.690, 662.209, 53784.051 24/08/12,04:12:24,05,07,1, 12.0,1,1, 19.635, 9977.670, 662.293, 53784.065 24/08/12,04:12:24,06,07,1, 12.0,1,1, 19.635, 9977.642, 662.421, 53784.145 24/08/12,04:12:24,07,07,1, 12.0,1,1, 19.635, 9977.652, 662.506, 53784.112 24/08/12,04:12:24,08,07,1, 12.0,1,1, 19.635, 9977.603, 662.639, 53784.059 24/08/12,04:12:24,09,07,1, 12.0,1,1, 19.635, 9977.594, 662.757, 53784.021 24/08/12,04:12:24,10,07,1, 12.0,1,1, 19.635, 9977.570, 662.858, 53784.024 24/08/12,04:12:24,11,07,1, 12.0,1,1, 19.635, 9977.557, 662.958, 53784.069 24/08/12,04:12:24,12,07,1, 12.0,1,1, 19.635, 9977.534, 663.077, 53783.988 24/08/12,04:12:24,13,07,1, 12.0,1,1, 19.635, 9977.529, 663.209, 53784.056 24/08/12,04:12:24,14,07,1, 12.0,1,1, 19.635, 9977.517, 663.301, 53784.094 24/08/12,04:12:24,15,07,1, 12.0,1,1, 19.635, 9977.515, 663.400, 53784.074 24/08/12,04:12:24,16,07,1, 12.0,1,1, 19.635, 9977.474, 663.477, 53783.983 24/08/12,04:12:24,17,07,1, 12.0,1,1, 19.635, 9977.456, 663.613, 53784.114 24/08/12,04:12:24,18,07,1, 12.0,1,1, 19.635, 9977.454, 663.726, 53784.058 24/08/12,04:12:24,19,07,1, 12.0,1,1, 19.635, 9977.440, 663.838, 53784.050 24/08/12,04:12:25,00,07,1, 11.9,1,1, 19.633, 9977.440, 663.838, 53784.050 24/08/12,04:12:25,01,07,1, 11.9,1,1, 19.633, 9977.392, 664.068, 53784.011 24/08/12,04:12:25,02,07,1, 11.9,1,1, 19.633, 9977.365, 664.187, 53784.014 24/08/12,04:12:25,03,07,1, 11.9,1,1, 19.633, 9977.374, 664.286, 53784.011 24/08/12,04:12:25,04,07,1, 11.9,1,1, 19.633, 9977.358, 664.360, 53783.932 24/08/12,04:12:25,05,07,1, 11.9,1,1, 19.633, 9977.367, 664.522, 53783.925 24/08/12,04:12:25,06,07,1, 11.9,1,1, 19.633, 9977.315, 664.628, 53783.953 24/08/12,04:12:25,07,07,1, 11.9,1,1, 19.633, 9977.303, 664.763, 53783.959 24/08/12,04:12:25,08,07,1, 11.9,1,1, 19.633, 9977.299, 664.875, 53783.894 24/08/12,04:12:25,09,07,1, 11.9,1,1, 19.633, 9977.286, 664.986, 53783.939 24/08/12,04:12:25,10,07,1, 11.9,1,1, 19.633, 9977.233, 665.126, 53783.934 24/08/12,04:12:25,11,07,1, 11.9,1,1, 19.633, 9977.242, 665.249, 53783.880 24/08/12,04:12:25,12,07,1, 11.9,1,1, 19.633, 9977.219, 665.384, 53783.903 24/08/12,04:12:25,13,07,1, 11.9,1,1, 19.633, 9977.225, 665.487, 53783.894 24/08/12,04:12:25,14,07,1, 11.9,1,1, 19.633, 9977.204, 665.614, 53783.872 24/08/12,04:12:25,15,07,1, 11.9,1,1, 19.633, 9977.157, 665.754, 53783.873 24/08/12,04:12:25,16,07,1, 11.9,1,1, 19.633, 9977.160, 665.878, 53783.951 24/08/12,04:12:25,17,07,1, 11.9,1,1, 19.633, 9977.127, 665.999, 53783.850 24/08/12,04:12:25,18,07,1, 11.9,1,1, 19.633, 9977.098, 666.148, 53783.895 24/08/12,04:12:25,19,07,1, 11.9,1,1, 19.633, 9977.103, 666.258, 53783.871 24/08/12,04:12:26,00,07,1, 11.9,1,1, 19.635, 9977.098, 666.258, 53783.871 24/08/12,04:12:26,01,07,1, 11.9,1,1, 19.635, 9977.070, 666.556, 53783.898 24/08/12,04:12:26,02,07,1, 11.9,1,1, 19.635, 9977.049, 666.686, 53783.999 24/08/12,04:12:26,03,07,1, 11.9,1,1, 19.635, 9977.036, 666.809, 53783.920 24/08/12,04:12:26,04,07,1, 11.9,1,1, 19.635, 9976.975, 666.975, 53783.975 24/08/12,04:12:26,05,07,1, 11.9,1,1, 19.635, 9976.990, 667.094, 53783.893 24/08/12,04:12:26,06,07,1, 11.9,1,1, 19.635, 9976.946, 667.223, 53783.920 24/08/12,04:12:26,07,07,1, 11.9,1,1, 19.635, 9976.922, 667.359, 53783.883 24/08/12,04:12:26,08,07,1, 11.9,1,1, 19.635, 9976.927, 667.496, 53783.902 24/08/12,04:12:26,09,07,1, 11.9,1,1, 19.635, 9976.895, 667.636, 53783.936 24/08/12,04:12:26,10,07,1, 11.9,1,1, 19.635, 9976.883, 667.793, 53783.952 24/08/12,04:12:26,11,07,1, 11.9,1,1, 19.635, 9976.837, 667.915, 53783.900 24/08/12,04:12:26,12,07,1, 11.9,1,1, 19.635, 9976.822, 668.063, 53783.962 24/08/12,04:12:26,13,07,1, 11.9,1,1, 19.635, 9976.811, 668.189, 53783.957 24/08/12,04:12:26,14,07,1, 11.9,1,1, 19.635, 9976.762, 668.337, 53783.973 24/08/12,04:12:26,15,07,1, 11.9,1,1, 19.635, 9976.763, 668.471, 53783.960 24/08/12,04:12:26,16,07,1, 11.9,1,1, 19.635, 9976.727, 668.638, 53784.051 24/08/12,04:12:26,17,07,1, 11.9,1,1, 19.635, 9976.718, 668.738, 53784.018 24/08/12,04:12:26,18,07,1, 11.9,1,1, 19.635, 9976.678, 668.871, 53784.049 24/08/12,04:12:26,19,07,1, 11.9,1,1, 19.635, 9976.637, 669.022, 53784.083 24/08/12,04:12:27,00,08,1, 12.0,1,1, 19.634, 9976.630, 669.022, 53784.083 24/08/12,04:12:27,01,08,1, 12.0,1,1, 19.634, 9976.599, 669.305, 53784.032 24/08/12,04:12:27,02,08,1, 12.0,1,1, 19.634, 9976.560, 669.427, 53784.018 24/08/12,04:12:27,03,08,1, 12.0,1,1, 19.634, 9976.522, 669.571, 53784.038 24/08/12,04:12:27,04,08,1, 12.0,1,1, 19.634, 9976.506, 669.723, 53784.070 24/08/12,04:12:27,05,08,1, 12.0,1,1, 19.634, 9976.490, 669.840, 53784.043 24/08/12,04:12:27,06,08,1, 12.0,1,1, 19.634, 9976.461, 669.963, 53784.092 24/08/12,04:12:27,07,08,1, 12.0,1,1, 19.634, 9976.420, 670.117, 53784.134 24/08/12,04:12:27,08,08,1, 12.0,1,1, 19.634, 9976.391, 670.246, 53784.081 24/08/12,04:12:27,09,08,1, 12.0,1,1, 19.634, 9976.360, 670.372, 53784.142 24/08/12,04:12:27,10,08,1, 12.0,1,1, 19.634, 9976.376, 670.512, 53784.205 24/08/12,04:12:27,11,08,1, 12.0,1,1, 19.634, 9976.316, 670.633, 53784.176 24/08/12,04:12:27,12,08,1, 12.0,1,1, 19.634, 9976.315, 670.771, 53784.179 24/08/12,04:12:27,13,08,1, 12.0,1,1, 19.634, 9976.300, 670.885, 53784.220 24/08/12,04:12:27,14,08,1, 12.0,1,1, 19.634, 9976.284, 671.010, 53784.195 24/08/12,04:12:27,15,08,1, 12.0,1,1, 19.634, 9976.243, 671.146, 53784.215 24/08/12,04:12:27,16,08,1, 12.0,1,1, 19.634, 9976.233, 671.271, 53784.244 24/08/12,04:12:27,17,08,1, 12.0,1,1, 19.634, 9976.207, 671.402, 53784.321 24/08/12,04:12:27,18,08,1, 12.0,1,1, 19.634, 9976.187, 671.508, 53784.319 24/08/12,04:12:27,19,08,1, 12.0,1,1, 19.634, 9976.179, 671.621, 53784.344 24/08/12,04:12:28,00,08,1, 11.9,1,1, 19.634, 9976.171, 671.621, 53784.344 24/08/12,04:12:28,01,08,1, 11.9,1,1, 19.634, 9976.130, 671.898, 53784.391 24/08/12,04:12:28,02,08,1, 11.9,1,1, 19.634, 9976.108, 672.007, 53784.370 24/08/12,04:12:28,03,08,1, 11.9,1,1, 19.634, 9976.111, 672.123, 53784.382 24/08/12,04:12:28,04,08,1, 11.9,1,1, 19.634, 9976.098, 672.239, 53784.374 24/08/12,04:12:28,05,08,1, 11.9,1,1, 19.634, 9976.078, 672.345, 53784.377 24/08/12,04:12:28,06,08,1, 11.9,1,1, 19.634, 9976.063, 672.478, 53784.390 24/08/12,04:12:28,07,08,1, 11.9,1,1, 19.634, 9976.041, 672.622, 53784.463 24/08/12,04:12:28,08,08,1, 11.9,1,1, 19.634, 9976.049, 672.730, 53784.457 24/08/12,04:12:28,09,08,1, 11.9,1,1, 19.634, 9976.033, 672.843, 53784.463 24/08/12,04:12:28,10,08,1, 11.9,1,1, 19.634, 9976.031, 672.969, 53784.516 24/08/12,04:12:28,11,08,1, 11.9,1,1, 19.634, 9976.009, 673.082, 53784.496 24/08/12,04:12:28,12,08,1, 11.9,1,1, 19.634, 9975.993, 673.192, 53784.454 24/08/12,04:12:28,13,08,1, 11.9,1,1, 19.634, 9976.005, 673.340, 53784.533 24/08/12,04:12:28,14,08,1, 11.9,1,1, 19.634, 9975.998, 673.433, 53784.565 24/08/12,04:12:28,15,08,1, 11.9,1,1, 19.634, 9975.981, 673.570, 53784.542 24/08/12,04:12:28,16,08,1, 11.9,1,1, 19.634, 9975.991, 673.653, 53784.570 24/08/12,04:12:28,17,08,1, 11.9,1,1, 19.634, 9975.977, 673.797, 53784.535 24/08/12,04:12:28,18,08,1, 11.9,1,1, 19.634, 9975.969, 673.929, 53784.625 24/08/12,04:12:28,19,08,1, 11.9,1,1, 19.634, 9975.967, 674.058, 53784.643 24/08/12,04:12:29,00,07,1, 11.9,1,1, 19.637, 9975.963, 674.058, 53784.643 24/08/12,04:12:29,01,07,1, 11.9,1,1, 19.637, 9975.952, 674.313, 53784.636 24/08/12,04:12:29,02,07,1, 11.9,1,1, 19.637, 9975.965, 674.433, 53784.619 24/08/12,04:12:29,03,07,1, 11.9,1,1, 19.637, 9975.939, 674.556, 53784.631 24/08/12,04:12:29,04,07,1, 11.9,1,1, 19.637, 9975.985, 674.665, 53784.775 24/08/12,04:12:29,05,07,1, 11.9,1,1, 19.637, 9975.957, 674.789, 53784.731 24/08/12,04:12:29,06,07,1, 11.9,1,1, 19.637, 9975.966, 674.962, 53784.750 24/08/12,04:12:29,07,07,1, 11.9,1,1, 19.637, 9975.969, 675.063, 53784.794 24/08/12,04:12:29,08,07,1, 11.9,1,1, 19.637, 9975.976, 675.206, 53784.791 24/08/12,04:12:29,09,07,1, 11.9,1,1, 19.637, 9975.985, 675.319, 53784.760 24/08/12,04:12:29,10,07,1, 11.9,1,1, 19.637, 9975.964, 675.470, 53784.890 24/08/12,04:12:29,11,07,1, 11.9,1,1, 19.637, 9975.972, 675.595, 53784.814 24/08/12,04:12:29,12,07,1, 11.9,1,1, 19.637, 9975.977, 675.712, 53784.845 24/08/12,04:12:29,13,07,1, 11.9,1,1, 19.637, 9976.013, 675.863, 53784.867 24/08/12,04:12:29,14,07,1, 11.9,1,1, 19.637, 9975.997, 675.994, 53784.900 24/08/12,04:12:29,15,07,1, 11.9,1,1, 19.637, 9976.010, 676.107, 53784.911 24/08/12,04:12:29,16,07,1, 11.9,1,1, 19.637, 9976.008, 676.253, 53784.957 24/08/12,04:12:29,17,07,1, 11.9,1,1, 19.637, 9976.015, 676.411, 53784.968 24/08/12,04:12:29,18,07,1, 11.9,1,1, 19.637, 9976.031, 676.528, 53784.920 24/08/12,04:12:29,19,07,1, 11.9,1,1, 19.637, 9976.058, 676.662, 53784.956 24/08/12,04:12:30,00,08,1, 11.9,1,1, 19.636, 9976.054, 676.662, 53784.956 24/08/12,04:12:30,01,08,1, 11.9,1,1, 19.636, 9976.037, 676.942, 53784.979 24/08/12,04:12:30,02,08,1, 11.9,1,1, 19.636, 9976.070, 677.081, 53784.996 24/08/12,04:12:30,03,08,1, 11.9,1,1, 19.636, 9976.117, 677.221, 53785.023 24/08/12,04:12:30,04,08,1, 11.9,1,1, 19.636, 9976.087, 677.342, 53785.059 24/08/12,04:12:30,05,08,1, 11.9,1,1, 19.636, 9976.100, 677.483, 53785.045 24/08/12,04:12:30,06,08,1, 11.9,1,1, 19.636, 9976.101, 677.578, 53785.048 24/08/12,04:12:30,07,08,1, 11.9,1,1, 19.636, 9976.111, 677.737, 53785.020 24/08/12,04:12:30,08,08,1, 11.9,1,1, 19.636, 9976.126, 677.874, 53785.024 24/08/12,04:12:30,09,08,1, 11.9,1,1, 19.636, 9976.159, 678.015, 53785.088 24/08/12,04:12:30,10,08,1, 11.9,1,1, 19.636, 9976.122, 678.138, 53785.086 24/08/12,04:12:30,11,08,1, 11.9,1,1, 19.636, 9976.150, 678.243, 53785.039 24/08/12,04:12:30,12,08,1, 11.9,1,1, 19.636, 9976.172, 678.391, 53785.119 24/08/12,04:12:30,13,08,1, 11.9,1,1, 19.636, 9976.135, 678.486, 53785.073 24/08/12,04:12:30,14,08,1, 11.9,1,1, 19.636, 9976.142, 678.667, 53785.110 24/08/12,04:12:30,15,08,1, 11.9,1,1, 19.636, 9976.158, 678.755, 53785.050 24/08/12,04:12:30,16,08,1, 11.9,1,1, 19.636, 9976.148, 678.909, 53785.088 24/08/12,04:12:30,17,08,1, 11.9,1,1, 19.636, 9976.149, 679.031, 53785.069 24/08/12,04:12:30,18,08,1, 11.9,1,1, 19.636, 9976.147, 679.168, 53785.080 24/08/12,04:12:30,19,08,1, 11.9,1,1, 19.636, 9976.124, 679.276, 53785.109 24/08/12,04:12:31,00,07,1, 11.9,1,1, 19.630, 9976.121, 679.276, 53785.109 24/08/12,04:12:31,01,07,1, 11.9,1,1, 19.630, 9976.072, 679.520, 53785.114 24/08/12,04:12:31,02,07,1, 11.9,1,1, 19.630, 9976.087, 679.634, 53785.132 24/08/12,04:12:31,03,07,1, 11.9,1,1, 19.630, 9976.077, 679.767, 53785.014 24/08/12,04:12:31,04,07,1, 11.9,1,1, 19.630, 9976.058, 679.877, 53785.087 24/08/12,04:12:31,05,07,1, 11.9,1,1, 19.630, 9976.012, 680.015, 53785.085 24/08/12,04:12:31,06,07,1, 11.9,1,1, 19.630, 9976.002, 680.119, 53785.023 24/08/12,04:12:31,07,07,1, 11.9,1,1, 19.630, 9975.992, 680.285, 53785.119 24/08/12,04:12:31,08,07,1, 11.9,1,1, 19.630, 9975.988, 680.367, 53785.056 24/08/12,04:12:31,09,07,1, 11.9,1,1, 19.630, 9975.957, 680.486, 53784.982 24/08/12,04:12:31,10,07,1, 11.9,1,1, 19.630, 9975.932, 680.606, 53784.973 24/08/12,04:12:31,11,07,1, 11.9,1,1, 19.630, 9975.899, 680.716, 53785.000 24/08/12,04:12:31,12,07,1, 11.9,1,1, 19.630, 9975.898, 680.862, 53785.011 24/08/12,04:12:31,13,07,1, 11.9,1,1, 19.630, 9975.862, 680.963, 53785.005 24/08/12,04:12:31,14,07,1, 11.9,1,1, 19.630, 9975.862, 681.100, 53785.000 24/08/12,04:12:31,15,07,1, 11.9,1,1, 19.630, 9975.820, 681.187, 53784.926 24/08/12,04:12:31,16,07,1, 11.9,1,1, 19.630, 9975.796, 681.315, 53784.982 24/08/12,04:12:31,17,07,1, 11.9,1,1, 19.630, 9975.750, 681.415, 53784.961 24/08/12,04:12:31,18,07,1, 11.9,1,1, 19.630, 9975.751, 681.540, 53784.911 24/08/12,04:12:31,19,07,1, 11.9,1,1, 19.630, 9975.716, 681.666, 53784.965 24/08/12,04:12:32,00,06,1, 11.9,1,1, 19.635, 9975.712, 681.666, 53784.965 24/08/12,04:12:32,01,06,1, 11.9,1,1, 19.635, 9975.644, 681.884, 53784.901 24/08/12,04:12:32,02,06,1, 11.9,1,1, 19.635, 9975.618, 682.014, 53785.007 24/08/12,04:12:32,03,06,1, 11.9,1,1, 19.635, 9975.615, 682.132, 53784.954 24/08/12,04:12:32,04,06,1, 11.9,1,1, 19.635, 9975.562, 682.248, 53784.855 24/08/12,04:12:32,05,06,1, 11.9,1,1, 19.635, 9975.532, 682.371, 53784.940 24/08/12,04:12:32,06,06,1, 11.9,1,1, 19.635, 9975.513, 682.473, 53784.923 24/08/12,04:12:32,07,06,1, 11.9,1,1, 19.635, 9975.478, 682.587, 53784.901 24/08/12,04:12:32,08,06,1, 11.9,1,1, 19.635, 9975.464, 682.682, 53784.874 24/08/12,04:12:32,09,06,1, 11.9,1,1, 19.635, 9975.432, 682.797, 53784.840 24/08/12,04:12:32,10,06,1, 11.9,1,1, 19.635, 9975.424, 682.904, 53784.801 24/08/12,04:12:32,11,06,1, 11.9,1,1, 19.635, 9975.381, 683.016, 53784.829 24/08/12,04:12:32,12,06,1, 11.9,1,1, 19.635, 9975.361, 683.102, 53784.768 24/08/12,04:12:32,13,06,1, 11.9,1,1, 19.635, 9975.291, 683.195, 53784.717 24/08/12,04:12:32,14,06,1, 11.9,1,1, 19.635, 9975.326, 683.312, 53784.716 24/08/12,04:12:32,15,06,1, 11.9,1,1, 19.635, 9975.278, 683.410, 53784.722 24/08/12,04:12:32,16,06,1, 11.9,1,1, 19.635, 9975.245, 683.481, 53784.752 24/08/12,04:12:32,17,06,1, 11.9,1,1, 19.635, 9975.221, 683.592, 53784.689 24/08/12,04:12:32,18,06,1, 11.9,1,1, 19.635, 9975.185, 683.669, 53784.643 24/08/12,04:12:32,19,06,1, 11.9,1,1, 19.635, 9975.172, 683.755, 53784.631 24/08/12,04:12:33,00,06,1, 11.9,1,1, 19.634, 9975.170, 683.755, 53784.631 24/08/12,04:12:33,01,06,1, 11.9,1,1, 19.634, 9975.090, 683.907, 53784.641 24/08/12,04:12:33,02,06,1, 11.9,1,1, 19.634, 9975.059, 684.001, 53784.533 24/08/12,04:12:33,03,06,1, 11.9,1,1, 19.634, 9975.047, 684.073, 53784.555 24/08/12,04:12:33,04,06,1, 11.9,1,1, 19.634, 9975.004, 684.149, 53784.548 24/08/12,04:12:33,05,06,1, 11.9,1,1, 19.634, 9974.990, 684.243, 53784.513 24/08/12,04:12:33,06,06,1, 11.9,1,1, 19.634, 9974.940, 684.334, 53784.533 24/08/12,04:12:33,07,06,1, 11.9,1,1, 19.634, 9974.915, 684.384, 53784.495 24/08/12,04:12:33,08,06,1, 11.9,1,1, 19.634, 9974.888, 684.459, 53784.428 24/08/12,04:12:33,09,06,1, 11.9,1,1, 19.634, 9974.832, 684.554, 53784.467 24/08/12,04:12:33,10,06,1, 11.9,1,1, 19.634, 9974.811, 684.629, 53784.425 24/08/12,04:12:33,11,06,1, 11.9,1,1, 19.634, 9974.743, 684.699, 53784.468 24/08/12,04:12:33,12,06,1, 11.9,1,1, 19.634, 9974.718, 684.746, 53784.365 24/08/12,04:12:33,13,06,1, 11.9,1,1, 19.634, 9974.724, 684.793, 53784.304 24/08/12,04:12:33,14,06,1, 11.9,1,1, 19.634, 9974.658, 684.883, 53784.336 24/08/12,04:12:33,15,06,1, 11.9,1,1, 19.634, 9974.592, 684.946, 53784.269 24/08/12,04:12:33,16,06,1, 11.9,1,1, 19.634, 9974.562, 684.982, 53784.210 24/08/12,04:12:33,17,06,1, 11.9,1,1, 19.634, 9974.540, 685.085, 53784.174 24/08/12,04:12:33,18,06,1, 11.9,1,1, 19.634, 9974.488, 685.111, 53784.140 24/08/12,04:12:33,19,06,1, 11.9,1,1, 19.634, 9974.475, 685.203, 53784.081 24/08/12,04:12:34,00,07,1, 11.9,1,1, 19.637, 9974.469, 685.203, 53784.081 24/08/12,04:12:34,01,07,1, 11.9,1,1, 19.637, 9974.362, 685.310, 53784.076 24/08/12,04:12:34,02,07,1, 11.9,1,1, 19.637, 9974.352, 685.392, 53784.014 24/08/12,04:12:34,03,07,1, 11.9,1,1, 19.637, 9974.279, 685.454, 53784.051 24/08/12,04:12:34,04,07,1, 11.9,1,1, 19.637, 9974.235, 685.494, 53783.958 24/08/12,04:12:34,05,07,1, 11.9,1,1, 19.637, 9974.223, 685.549, 53783.957 24/08/12,04:12:34,06,07,1, 11.9,1,1, 19.637, 9974.153, 685.617, 53783.861 24/08/12,04:12:34,07,07,1, 11.9,1,1, 19.637, 9974.112, 685.688, 53783.870 24/08/12,04:12:34,08,07,1, 11.9,1,1, 19.637, 9974.059, 685.733, 53783.774 24/08/12,04:12:34,09,07,1, 11.9,1,1, 19.637, 9974.007, 685.794, 53783.802 24/08/12,04:12:34,10,07,1, 11.9,1,1, 19.637, 9973.945, 685.863, 53783.732 24/08/12,04:12:34,11,07,1, 11.9,1,1, 19.637, 9973.924, 685.916, 53783.654 24/08/12,04:12:34,12,07,1, 11.9,1,1, 19.637, 9973.887, 685.957, 53783.656 24/08/12,04:12:34,13,07,1, 11.9,1,1, 19.637, 9973.819, 686.015, 53783.656 24/08/12,04:12:34,14,07,1, 11.9,1,1, 19.637, 9973.797, 686.094, 53783.576 24/08/12,04:12:34,15,07,1, 11.9,1,1, 19.637, 9973.743, 686.166, 53783.548 24/08/12,04:12:34,16,07,1, 11.9,1,1, 19.637, 9973.691, 686.216, 53783.565 24/08/12,04:12:34,17,07,1, 11.9,1,1, 19.637, 9973.605, 686.246, 53783.462 24/08/12,04:12:34,18,07,1, 11.9,1,1, 19.637, 9973.590, 686.311, 53783.484 24/08/12,04:12:34,19,07,1, 11.9,1,1, 19.637, 9973.543, 686.384, 53783.367 24/08/12,04:12:35,00,07,1, 11.9,1,1, 19.631, 9973.543, 686.384, 53783.367 24/08/12,04:12:35,01,07,1, 11.9,1,1, 19.631, 9973.472, 686.529, 53783.373 24/08/12,04:12:35,02,07,1, 11.9,1,1, 19.631, 9973.413, 686.587, 53783.350 24/08/12,04:12:35,03,07,1, 11.9,1,1, 19.631, 9973.349, 686.649, 53783.281 24/08/12,04:12:35,04,07,1, 11.9,1,1, 19.631, 9973.303, 686.722, 53783.294 24/08/12,04:12:35,05,07,1, 11.9,1,1, 19.631, 9973.267, 686.797, 53783.254 24/08/12,04:12:35,06,07,1, 11.9,1,1, 19.631, 9973.222, 686.833, 53783.241 24/08/12,04:12:35,07,07,1, 11.9,1,1, 19.631, 9973.163, 686.915, 53783.138 24/08/12,04:12:35,08,07,1, 11.9,1,1, 19.631, 9973.149, 686.996, 53783.163 24/08/12,04:12:35,09,07,1, 11.9,1,1, 19.631, 9973.086, 687.078, 53783.174 24/08/12,04:12:35,10,07,1, 11.9,1,1, 19.631, 9973.059, 687.111, 53783.057 24/08/12,04:12:35,11,07,1, 11.9,1,1, 19.631, 9973.028, 687.214, 53783.037 24/08/12,04:12:35,12,07,1, 11.9,1,1, 19.631, 9972.984, 687.283, 53783.047 24/08/12,04:12:35,13,07,1, 11.9,1,1, 19.631, 9972.906, 687.360, 53783.036 24/08/12,04:12:35,14,07,1, 11.9,1,1, 19.631, 9972.873, 687.448, 53783.006 24/08/12,04:12:35,15,07,1, 11.9,1,1, 19.631, 9972.847, 687.529, 53783.008 24/08/12,04:12:35,16,07,1, 11.9,1,1, 19.631, 9972.806, 687.614, 53782.903 24/08/12,04:12:35,17,07,1, 11.9,1,1, 19.631, 9972.740, 687.710, 53783.007 24/08/12,04:12:35,18,07,1, 11.9,1,1, 19.631, 9972.690, 687.769, 53782.952 24/08/12,04:12:35,19,07,1, 11.9,1,1, 19.631, 9972.698, 687.849, 53782.920 24/08/12,04:12:36,00,08,1, 11.9,1,1, 19.634, 9972.692, 687.849, 53782.920 24/08/12,04:12:36,01,08,1, 11.9,1,1, 19.634, 9972.608, 688.006, 53782.815 24/08/12,04:12:36,02,08,1, 11.9,1,1, 19.634, 9972.554, 688.056, 53782.784 24/08/12,04:12:36,03,08,1, 11.9,1,1, 19.634, 9972.515, 688.122, 53782.760 24/08/12,04:12:36,04,08,1, 11.9,1,1, 19.634, 9972.489, 688.197, 53782.778 24/08/12,04:12:36,05,08,1, 11.9,1,1, 19.634, 9972.432, 688.263, 53782.742 24/08/12,04:12:36,06,08,1, 11.9,1,1, 19.634, 9972.393, 688.327, 53782.718 24/08/12,04:12:36,07,08,1, 11.9,1,1, 19.634, 9972.354, 688.403, 53782.614 24/08/12,04:12:36,08,08,1, 11.9,1,1, 19.634, 9972.330, 688.469, 53782.675 24/08/12,04:12:36,09,08,1, 11.9,1,1, 19.634, 9972.262, 688.540, 53782.581 24/08/12,04:12:36,10,08,1, 11.9,1,1, 19.634, 9972.233, 688.615, 53782.626 24/08/12,04:12:36,11,08,1, 11.9,1,1, 19.634, 9972.164, 688.714, 53782.548 24/08/12,04:12:36,12,08,1, 11.9,1,1, 19.634, 9972.175, 688.765, 53782.589 24/08/12,04:12:36,13,08,1, 11.9,1,1, 19.634, 9972.085, 688.811, 53782.490 24/08/12,04:12:36,14,08,1, 11.9,1,1, 19.634, 9972.056, 688.870, 53782.461 24/08/12,04:12:36,15,08,1, 11.9,1,1, 19.634, 9971.984, 688.949, 53782.543 24/08/12,04:12:36,16,08,1, 11.9,1,1, 19.634, 9971.917, 688.996, 53782.408 24/08/12,04:12:36,17,08,1, 11.9,1,1, 19.634, 9971.887, 689.068, 53782.372 24/08/12,04:12:36,18,08,1, 11.9,1,1, 19.634, 9971.840, 689.110, 53782.312 24/08/12,04:12:36,19,08,1, 11.9,1,1, 19.634, 9971.777, 689.198, 53782.349 24/08/12,04:12:37,00,07,1, 11.9,1,1, 19.636, 9971.774, 689.198, 53782.349 24/08/12,04:12:37,01,07,1, 11.9,1,1, 19.636, 9971.676, 689.294, 53782.251 24/08/12,04:12:37,02,07,1, 11.9,1,1, 19.636, 9971.608, 689.343, 53782.196 24/08/12,04:12:37,03,07,1, 11.9,1,1, 19.636, 9971.550, 689.383, 53782.139 24/08/12,04:12:37,04,07,1, 11.9,1,1, 19.636, 9971.469, 689.462, 53782.144 24/08/12,04:12:37,05,07,1, 11.9,1,1, 19.636, 9971.420, 689.539, 53782.082 24/08/12,04:12:37,06,07,1, 11.9,1,1, 19.636, 9971.362, 689.565, 53782.040 24/08/12,04:12:37,07,07,1, 11.9,1,1, 19.636, 9971.270, 689.615, 53782.047 24/08/12,04:12:37,08,07,1, 11.9,1,1, 19.636, 9971.216, 689.668, 53781.965 24/08/12,04:12:37,09,07,1, 11.9,1,1, 19.636, 9971.153, 689.705, 53781.904 24/08/12,04:12:37,10,07,1, 11.9,1,1, 19.636, 9971.078, 689.737, 53781.991 24/08/12,04:12:37,11,07,1, 11.9,1,1, 19.636, 9971.020, 689.795, 53781.831 24/08/12,04:12:37,12,07,1, 11.9,1,1, 19.636, 9970.937, 689.834, 53781.872 24/08/12,04:12:37,13,07,1, 11.9,1,1, 19.636, 9970.859, 689.894, 53781.795 24/08/12,04:12:37,14,07,1, 11.9,1,1, 19.636, 9970.786, 689.913, 53781.778 24/08/12,04:12:37,15,07,1, 11.9,1,1, 19.636, 9970.724, 689.915, 53781.748 24/08/12,04:12:37,16,07,1, 11.9,1,1, 19.636, 9970.630, 689.967, 53781.718 24/08/12,04:12:37,17,07,1, 11.9,1,1, 19.636, 9970.564, 690.017, 53781.593 24/08/12,04:12:37,18,07,1, 11.9,1,1, 19.636, 9970.472, 690.076, 53781.565 24/08/12,04:12:37,19,07,1, 11.9,1,1, 19.636, 9970.384, 690.092, 53781.510 24/08/12,04:12:38,00,07,1, 11.9,1,1, 19.632, 9970.380, 690.092, 53781.510 24/08/12,04:12:38,01,07,1, 11.9,1,1, 19.632, 9970.235, 690.171, 53781.439 24/08/12,04:12:38,02,07,1, 11.9,1,1, 19.632, 9970.171, 690.175, 53781.420 24/08/12,04:12:38,03,07,1, 11.9,1,1, 19.632, 9970.082, 690.229, 53781.347 24/08/12,04:12:38,04,07,1, 11.9,1,1, 19.632, 9969.998, 690.258, 53781.282 24/08/12,04:12:38,05,07,1, 11.9,1,1, 19.632, 9969.932, 690.299, 53781.284 24/08/12,04:12:38,06,07,1, 11.9,1,1, 19.632, 9969.833, 690.326, 53781.277 24/08/12,04:12:38,07,07,1, 11.9,1,1, 19.632, 9969.746, 690.365, 53781.210 24/08/12,04:12:38,08,07,1, 11.9,1,1, 19.632, 9969.671, 690.408, 53781.135 24/08/12,04:12:38,09,07,1, 11.9,1,1, 19.632, 9969.589, 690.410, 53781.087 24/08/12,04:12:38,10,07,1, 11.9,1,1, 19.632, 9969.541, 690.402, 53781.042 24/08/12,04:12:38,11,07,1, 11.9,1,1, 19.632, 9969.429, 690.465, 53781.010 24/08/12,04:12:38,12,07,1, 11.9,1,1, 19.632, 9969.367, 690.457, 53780.950 24/08/12,04:12:38,13,07,1, 11.9,1,1, 19.632, 9969.274, 690.477, 53780.918 24/08/12,04:12:38,14,07,1, 11.9,1,1, 19.632, 9969.224, 690.486, 53780.902 24/08/12,04:12:38,15,07,1, 11.9,1,1, 19.632, 9969.104, 690.524, 53780.864 24/08/12,04:12:38,16,07,1, 11.9,1,1, 19.632, 9969.014, 690.556, 53780.717 24/08/12,04:12:38,17,07,1, 11.9,1,1, 19.632, 9968.929, 690.577, 53780.796 24/08/12,04:12:38,18,07,1, 11.9,1,1, 19.632, 9968.844, 690.589, 53780.721 24/08/12,04:12:38,19,07,1, 11.9,1,1, 19.632, 9968.755, 690.609, 53780.660 24/08/12,04:12:39,00,07,1, 11.9,1,1, 19.629, 9968.753, 690.609, 53780.660 24/08/12,04:12:39,01,07,1, 11.9,1,1, 19.629, 9968.607, 690.647, 53780.627 24/08/12,04:12:39,02,07,1, 11.9,1,1, 19.629, 9968.509, 690.651, 53780.449 24/08/12,04:12:39,03,07,1, 11.9,1,1, 19.629, 9968.414, 690.683, 53780.479 24/08/12,04:12:39,04,07,1, 11.9,1,1, 19.629, 9968.343, 690.706, 53780.375 24/08/12,04:12:39,05,07,1, 11.9,1,1, 19.629, 9968.259, 690.698, 53780.392 24/08/12,04:12:39,06,07,1, 11.9,1,1, 19.629, 9968.190, 690.714, 53780.315 24/08/12,04:12:39,07,07,1, 11.9,1,1, 19.629, 9968.086, 690.725, 53780.219 24/08/12,04:12:39,08,07,1, 11.9,1,1, 19.629, 9968.010, 690.769, 53780.164 24/08/12,04:12:39,09,07,1, 11.9,1,1, 19.629, 9967.904, 690.774, 53780.123 24/08/12,04:12:39,10,07,1, 11.9,1,1, 19.629, 9967.830, 690.782, 53780.058 24/08/12,04:12:39,11,07,1, 11.9,1,1, 19.629, 9967.751, 690.810, 53780.063 24/08/12,04:12:39,12,07,1, 11.9,1,1, 19.629, 9967.645, 690.832, 53780.006 24/08/12,04:12:39,13,07,1, 11.9,1,1, 19.629, 9967.576, 690.843, 53779.949 24/08/12,04:12:39,14,07,1, 11.9,1,1, 19.629, 9967.497, 690.871, 53780.007 24/08/12,04:12:39,15,07,1, 11.9,1,1, 19.629, 9967.433, 690.847, 53779.881 24/08/12,04:12:39,16,07,1, 11.9,1,1, 19.629, 9967.337, 690.890, 53779.856 24/08/12,04:12:39,17,07,1, 11.9,1,1, 19.629, 9967.243, 690.908, 53779.884 24/08/12,04:12:39,18,07,1, 11.9,1,1, 19.629, 9967.176, 690.942, 53779.735 24/08/12,04:12:39,19,07,1, 11.9,1,1, 19.629, 9967.080, 690.956, 53779.705 24/08/12,04:12:40,00,07,1, 11.9,1,1, 19.636, 9967.076, 690.956, 53779.705 24/08/12,04:12:40,01,07,1, 11.9,1,1, 19.636, 9966.952, 691.019, 53779.629 24/08/12,04:12:40,02,07,1, 11.9,1,1, 19.636, 9966.854, 691.026, 53779.602 24/08/12,04:12:40,03,07,1, 11.9,1,1, 19.636, 9966.809, 691.063, 53779.557 24/08/12,04:12:40,04,07,1, 11.9,1,1, 19.636, 9966.713, 691.067, 53779.510 24/08/12,04:12:40,05,07,1, 11.9,1,1, 19.636, 9966.634, 691.108, 53779.501 24/08/12,04:12:40,06,07,1, 11.9,1,1, 19.636, 9966.576, 691.127, 53779.464 24/08/12,04:12:40,07,07,1, 11.9,1,1, 19.636, 9966.511, 691.163, 53779.405 24/08/12,04:12:40,08,07,1, 11.9,1,1, 19.636, 9966.431, 691.183, 53779.332 24/08/12,04:12:40,09,07,1, 11.9,1,1, 19.636, 9966.393, 691.192, 53779.300 24/08/12,04:12:40,10,07,1, 11.9,1,1, 19.636, 9966.301, 691.238, 53779.251 24/08/12,04:12:40,11,07,1, 11.9,1,1, 19.636, 9966.239, 691.265, 53779.259 24/08/12,04:12:40,12,07,1, 11.9,1,1, 19.636, 9966.201, 691.316, 53779.239 24/08/12,04:12:40,13,07,1, 11.9,1,1, 19.636, 9966.119, 691.346, 53779.227 24/08/12,04:12:40,14,07,1, 11.9,1,1, 19.636, 9966.058, 691.376, 53779.186 24/08/12,04:12:40,15,07,1, 11.9,1,1, 19.636, 9966.000, 691.408, 53779.117 24/08/12,04:12:40,16,07,1, 11.9,1,1, 19.636, 9965.940, 691.441, 53779.095 24/08/12,04:12:40,17,07,1, 11.9,1,1, 19.636, 9965.871, 691.505, 53779.076 24/08/12,04:12:40,18,07,1, 11.9,1,1, 19.636, 9965.823, 691.550, 53779.128 24/08/12,04:12:40,19,07,1, 11.9,1,1, 19.636, 9965.746, 691.580, 53779.000 24/08/12,04:12:41,00,08,1, 11.8,1,1, 19.638, 9965.740, 691.580, 53779.000 24/08/12,04:12:41,01,08,1, 11.8,1,1, 19.638, 9965.651, 691.664, 53778.988 24/08/12,04:12:41,02,08,1, 11.8,1,1, 19.638, 9965.607, 691.706, 53778.948 24/08/12,04:12:41,03,08,1, 11.8,1,1, 19.638, 9965.547, 691.747, 53778.863 24/08/12,04:12:41,04,08,1, 11.8,1,1, 19.638, 9965.498, 691.795, 53778.869 24/08/12,04:12:41,05,08,1, 11.8,1,1, 19.638, 9965.425, 691.852, 53778.786 24/08/12,04:12:41,06,08,1, 11.8,1,1, 19.638, 9965.380, 691.917, 53778.802 24/08/12,04:12:41,07,08,1, 11.8,1,1, 19.638, 9965.299, 691.955, 53778.864 24/08/12,04:12:41,08,08,1, 11.8,1,1, 19.638, 9965.252, 692.015, 53778.799 24/08/12,04:12:41,09,08,1, 11.8,1,1, 19.638, 9965.210, 692.084, 53778.837 24/08/12,04:12:41,10,08,1, 11.8,1,1, 19.638, 9965.152, 692.135, 53778.750 24/08/12,04:12:41,11,08,1, 11.8,1,1, 19.638, 9965.113, 692.176, 53778.797 24/08/12,04:12:41,12,08,1, 11.8,1,1, 19.638, 9965.061, 692.218, 53778.757 24/08/12,04:12:41,13,08,1, 11.8,1,1, 19.638, 9964.995, 692.283, 53778.687 24/08/12,04:12:41,14,08,1, 11.8,1,1, 19.638, 9964.956, 692.335, 53778.697 24/08/12,04:12:41,15,08,1, 11.8,1,1, 19.638, 9964.884, 692.403, 53778.733 24/08/12,04:12:41,16,08,1, 11.8,1,1, 19.638, 9964.831, 692.435, 53778.708 24/08/12,04:12:41,17,08,1, 11.8,1,1, 19.638, 9964.796, 692.471, 53778.669 24/08/12,04:12:41,18,08,1, 11.8,1,1, 19.638, 9964.728, 692.547, 53778.656 24/08/12,04:12:41,19,08,1, 11.8,1,1, 19.638, 9964.673, 692.625, 53778.698 24/08/12,04:12:42,00,08,1, 11.9,1,1, 19.635, 9964.672, 692.625, 53778.698 24/08/12,04:12:42,01,08,1, 11.9,1,1, 19.635, 9964.572, 692.692, 53778.645 24/08/12,04:12:42,02,08,1, 11.9,1,1, 19.635, 9964.532, 692.746, 53778.693 24/08/12,04:12:42,03,08,1, 11.9,1,1, 19.635, 9964.435, 692.791, 53778.703 24/08/12,04:12:42,04,08,1, 11.9,1,1, 19.635, 9964.381, 692.835, 53778.680 24/08/12,04:12:42,05,08,1, 11.9,1,1, 19.635, 9964.369, 692.888, 53778.664 24/08/12,04:12:42,06,08,1, 11.9,1,1, 19.635, 9964.287, 692.937, 53778.636 24/08/12,04:12:42,07,08,1, 11.9,1,1, 19.635, 9964.204, 692.986, 53778.634 24/08/12,04:12:42,08,08,1, 11.9,1,1, 19.635, 9964.172, 693.017, 53778.636 24/08/12,04:12:42,09,08,1, 11.9,1,1, 19.635, 9964.089, 693.062, 53778.659 24/08/12,04:12:42,10,08,1, 11.9,1,1, 19.635, 9964.029, 693.092, 53778.699 24/08/12,04:12:42,11,08,1, 11.9,1,1, 19.635, 9963.969, 693.144, 53778.615 24/08/12,04:12:42,12,08,1, 11.9,1,1, 19.635, 9963.895, 693.198, 53778.642 24/08/12,04:12:42,13,08,1, 11.9,1,1, 19.635, 9963.836, 693.218, 53778.636 24/08/12,04:12:42,14,08,1, 11.9,1,1, 19.635, 9963.751, 693.258, 53778.665 24/08/12,04:12:42,15,08,1, 11.9,1,1, 19.635, 9963.686, 693.311, 53778.657 24/08/12,04:12:42,16,08,1, 11.9,1,1, 19.635, 9963.629, 693.365, 53778.680 24/08/12,04:12:42,17,08,1, 11.9,1,1, 19.635, 9963.550, 693.396, 53778.652 24/08/12,04:12:42,18,08,1, 11.9,1,1, 19.635, 9963.500, 693.411, 53778.627 24/08/12,04:12:42,19,08,1, 11.9,1,1, 19.635, 9963.404, 693.454, 53778.695 24/08/12,04:12:43,00,08,1, 11.9,1,1, 19.633, 9963.396, 693.454, 53778.695 24/08/12,04:12:43,01,08,1, 11.9,1,1, 19.633, 9963.278, 693.514, 53778.617 24/08/12,04:12:43,02,08,1, 11.9,1,1, 19.633, 9963.233, 693.560, 53778.663 24/08/12,04:12:43,03,08,1, 11.9,1,1, 19.633, 9963.111, 693.592, 53778.654 24/08/12,04:12:43,04,08,1, 11.9,1,1, 19.633, 9963.042, 693.633, 53778.660 24/08/12,04:12:43,05,08,1, 11.9,1,1, 19.633, 9962.960, 693.639, 53778.679 24/08/12,04:12:43,06,08,1, 11.9,1,1, 19.633, 9962.887, 693.682, 53778.688 24/08/12,04:12:43,07,08,1, 11.9,1,1, 19.633, 9962.790, 693.728, 53778.669 24/08/12,04:12:43,08,08,1, 11.9,1,1, 19.633, 9962.736, 693.740, 53778.691 24/08/12,04:12:43,09,08,1, 11.9,1,1, 19.633, 9962.666, 693.756, 53778.736 24/08/12,04:12:43,10,08,1, 11.9,1,1, 19.633, 9962.577, 693.791, 53778.721 24/08/12,04:12:43,11,08,1, 11.9,1,1, 19.633, 9962.479, 693.811, 53778.665 24/08/12,04:12:43,12,08,1, 11.9,1,1, 19.633, 9962.413, 693.868, 53778.748 24/08/12,04:12:43,13,08,1, 11.9,1,1, 19.633, 9962.314, 693.856, 53778.688 24/08/12,04:12:43,14,08,1, 11.9,1,1, 19.633, 9962.247, 693.890, 53778.645 24/08/12,04:12:43,15,08,1, 11.9,1,1, 19.633, 9962.186, 693.925, 53778.747 24/08/12,04:12:43,16,08,1, 11.9,1,1, 19.633, 9962.093, 693.964, 53778.795 24/08/12,04:12:43,17,08,1, 11.9,1,1, 19.633, 9962.004, 693.986, 53778.804 24/08/12,04:12:43,18,08,1, 11.9,1,1, 19.633, 9961.934, 693.990, 53778.805 24/08/12,04:12:43,19,08,1, 11.9,1,1, 19.633, 9961.840, 694.022, 53778.764 24/08/12,04:12:44,00,08,1, 11.9,1,1, 19.634, 9961.835, 694.022, 53778.764 24/08/12,04:12:44,01,08,1, 11.9,1,1, 19.634, 9961.693, 694.099, 53778.778 24/08/12,04:12:44,02,08,1, 11.9,1,1, 19.634, 9961.596, 694.101, 53778.797 24/08/12,04:12:44,03,08,1, 11.9,1,1, 19.634, 9961.527, 694.139, 53778.776 24/08/12,04:12:44,04,08,1, 11.9,1,1, 19.634, 9961.433, 694.173, 53778.790 24/08/12,04:12:44,05,08,1, 11.9,1,1, 19.634, 9961.361, 694.181, 53778.843 24/08/12,04:12:44,06,08,1, 11.9,1,1, 19.634, 9961.265, 694.249, 53778.862 24/08/12,04:12:44,07,08,1, 11.9,1,1, 19.634, 9961.197, 694.281, 53778.804 24/08/12,04:12:44,08,08,1, 11.9,1,1, 19.634, 9961.129, 694.299, 53778.805 24/08/12,04:12:44,09,08,1, 11.9,1,1, 19.634, 9961.021, 694.321, 53778.802 24/08/12,04:12:44,10,08,1, 11.9,1,1, 19.634, 9960.961, 694.364, 53778.893 24/08/12,04:12:44,11,08,1, 11.9,1,1, 19.634, 9960.874, 694.400, 53778.879 24/08/12,04:12:44,12,08,1, 11.9,1,1, 19.634, 9960.821, 694.445, 53778.874 24/08/12,04:12:44,13,08,1, 11.9,1,1, 19.634, 9960.739, 694.476, 53778.855 24/08/12,04:12:44,14,08,1, 11.9,1,1, 19.634, 9960.689, 694.510, 53778.899 24/08/12,04:12:44,15,08,1, 11.9,1,1, 19.634, 9960.609, 694.528, 53778.872 24/08/12,04:12:44,16,08,1, 11.9,1,1, 19.634, 9960.538, 694.580, 53778.943 24/08/12,04:12:44,17,08,1, 11.9,1,1, 19.634, 9960.477, 694.634, 53778.970 24/08/12,04:12:44,18,08,1, 11.9,1,1, 19.634, 9960.411, 694.674, 53778.996 24/08/12,04:12:44,19,08,1, 11.9,1,1, 19.634, 9960.357, 694.699, 53778.975 24/08/12,04:12:45,00,08,1, 11.9,1,1, 19.633, 9960.350, 694.699, 53778.975 24/08/12,04:12:45,01,08,1, 11.9,1,1, 19.633, 9960.241, 694.760, 53779.011 24/08/12,04:12:45,02,08,1, 11.9,1,1, 19.633, 9960.154, 694.805, 53779.037 24/08/12,04:12:45,03,08,1, 11.9,1,1, 19.633, 9960.117, 694.832, 53779.013 24/08/12,04:12:45,04,08,1, 11.9,1,1, 19.633, 9960.039, 694.886, 53779.055 24/08/12,04:12:45,05,08,1, 11.9,1,1, 19.633, 9960.031, 694.886, 53779.010 24/08/12,04:12:45,06,08,1, 11.9,1,1, 19.633, 9959.966, 694.915, 53779.066 24/08/12,04:12:45,07,08,1, 11.9,1,1, 19.633, 9959.920, 694.978, 53779.080 24/08/12,04:12:45,08,08,1, 11.9,1,1, 19.633, 9959.856, 695.005, 53779.099 24/08/12,04:12:45,09,08,1, 11.9,1,1, 19.633, 9959.825, 695.031, 53779.113 24/08/12,04:12:45,10,08,1, 11.9,1,1, 19.633, 9959.783, 695.077, 53779.169 24/08/12,04:12:45,11,08,1, 11.9,1,1, 19.633, 9959.742, 695.086, 53779.146 24/08/12,04:12:45,12,08,1, 11.9,1,1, 19.633, 9959.710, 695.139, 53779.113 24/08/12,04:12:45,13,08,1, 11.9,1,1, 19.633, 9959.650, 695.149, 53779.146 24/08/12,04:12:45,14,08,1, 11.9,1,1, 19.633, 9959.591, 695.178, 53779.266 24/08/12,04:12:45,15,08,1, 11.9,1,1, 19.633, 9959.552, 695.224, 53779.250 24/08/12,04:12:45,16,08,1, 11.9,1,1, 19.633, 9959.515, 695.243, 53779.205 24/08/12,04:12:45,17,08,1, 11.9,1,1, 19.633, 9959.483, 695.286, 53779.244 24/08/12,04:12:45,18,08,1, 11.9,1,1, 19.633, 9959.466, 695.319, 53779.253 24/08/12,04:12:45,19,08,1, 11.9,1,1, 19.633, 9959.407, 695.373, 53779.211 24/08/12,04:12:46,00,08,1, 12.0,1,1, 19.635, 9959.407, 695.373, 53779.211 24/08/12,04:12:46,01,08,1, 12.0,1,1, 19.635, 9959.355, 695.419, 53779.206 24/08/12,04:12:46,02,08,1, 12.0,1,1, 19.635, 9959.360, 695.466, 53779.225 24/08/12,04:12:46,03,08,1, 12.0,1,1, 19.635, 9959.337, 695.502, 53779.341 24/08/12,04:12:46,04,08,1, 12.0,1,1, 19.635, 9959.276, 695.522, 53779.288 24/08/12,04:12:46,05,08,1, 12.0,1,1, 19.635, 9959.265, 695.548, 53779.309 24/08/12,04:12:46,06,08,1, 12.0,1,1, 19.635, 9959.249, 695.618, 53779.315 24/08/12,04:12:46,07,08,1, 12.0,1,1, 19.635, 9959.223, 695.652, 53779.358 24/08/12,04:12:46,08,08,1, 12.0,1,1, 19.635, 9959.229, 695.707, 53779.436 24/08/12,04:12:46,09,08,1, 12.0,1,1, 19.635, 9959.194, 695.756, 53779.370 24/08/12,04:12:46,10,08,1, 12.0,1,1, 19.635, 9959.181, 695.781, 53779.403 24/08/12,04:12:46,11,08,1, 12.0,1,1, 19.635, 9959.146, 695.799, 53779.388 24/08/12,04:12:46,12,08,1, 12.0,1,1, 19.635, 9959.148, 695.862, 53779.531 24/08/12,04:12:46,13,08,1, 12.0,1,1, 19.635, 9959.108, 695.943, 53779.507 24/08/12,04:12:46,14,08,1, 12.0,1,1, 19.635, 9959.115, 695.970, 53779.478 24/08/12,04:12:46,15,08,1, 12.0,1,1, 19.635, 9959.108, 696.009, 53779.561 24/08/12,04:12:46,16,08,1, 12.0,1,1, 19.635, 9959.082, 696.055, 53779.578 24/08/12,04:12:46,17,08,1, 12.0,1,1, 19.635, 9959.099, 696.091, 53779.525 24/08/12,04:12:46,18,08,1, 12.0,1,1, 19.635, 9959.080, 696.151, 53779.587 24/08/12,04:12:46,19,08,1, 12.0,1,1, 19.635, 9959.074, 696.203, 53779.525 24/08/12,04:12:47,00,08,1, 11.9,1,1, 19.629, 9959.073, 696.203, 53779.525 24/08/12,04:12:47,01,08,1, 11.9,1,1, 19.629, 9959.051, 696.293, 53779.622 24/08/12,04:12:47,02,08,1, 11.9,1,1, 19.629, 9959.062, 696.345, 53779.716 24/08/12,04:12:47,03,08,1, 11.9,1,1, 19.629, 9959.018, 696.395, 53779.687 24/08/12,04:12:47,04,08,1, 11.9,1,1, 19.629, 9959.022, 696.441, 53779.691 24/08/12,04:12:47,05,08,1, 11.9,1,1, 19.629, 9958.992, 696.496, 53779.818 24/08/12,04:12:47,06,08,1, 11.9,1,1, 19.629, 9958.988, 696.538, 53779.746 24/08/12,04:12:47,07,08,1, 11.9,1,1, 19.629, 9958.996, 696.587, 53779.760 24/08/12,04:12:47,08,08,1, 11.9,1,1, 19.629, 9958.973, 696.640, 53779.835 24/08/12,04:12:47,09,08,1, 11.9,1,1, 19.629, 9958.988, 696.703, 53779.877 24/08/12,04:12:47,10,08,1, 11.9,1,1, 19.629, 9958.962, 696.755, 53779.889 24/08/12,04:12:47,11,08,1, 11.9,1,1, 19.629, 9958.944, 696.823, 53780.004 24/08/12,04:12:47,12,08,1, 11.9,1,1, 19.629, 9958.937, 696.873, 53779.986 24/08/12,04:12:47,13,08,1, 11.9,1,1, 19.629, 9958.926, 696.923, 53779.993 24/08/12,04:12:47,14,08,1, 11.9,1,1, 19.629, 9958.915, 696.976, 53780.034 24/08/12,04:12:47,15,08,1, 11.9,1,1, 19.629, 9958.900, 697.029, 53779.974 24/08/12,04:12:47,16,08,1, 11.9,1,1, 19.629, 9958.917, 697.111, 53780.044 24/08/12,04:12:47,17,08,1, 11.9,1,1, 19.629, 9958.887, 697.119, 53780.136 24/08/12,04:12:47,18,08,1, 11.9,1,1, 19.629, 9958.919, 697.157, 53780.060 24/08/12,04:12:47,19,08,1, 11.9,1,1, 19.629, 9958.882, 697.251, 53780.207 24/08/12,04:12:48,00,08,1, 11.9,1,1, 19.634, 9958.881, 697.251, 53780.207 24/08/12,04:12:48,01,08,1, 11.9,1,1, 19.634, 9958.868, 697.317, 53780.238 24/08/12,04:12:48,02,08,1, 11.9,1,1, 19.634, 9958.897, 697.394, 53780.230 24/08/12,04:12:48,03,08,1, 11.9,1,1, 19.634, 9958.860, 697.456, 53780.275 24/08/12,04:12:48,04,08,1, 11.9,1,1, 19.634, 9958.859, 697.535, 53780.377 24/08/12,04:12:48,05,08,1, 11.9,1,1, 19.634, 9958.861, 697.580, 53780.323 24/08/12,04:12:48,06,08,1, 11.9,1,1, 19.634, 9958.848, 697.609, 53780.328 24/08/12,04:12:48,07,08,1, 11.9,1,1, 19.634, 9958.834, 697.664, 53780.389 24/08/12,04:12:48,08,08,1, 11.9,1,1, 19.634, 9958.818, 697.741, 53780.439 24/08/12,04:12:48,09,08,1, 11.9,1,1, 19.634, 9958.824, 697.777, 53780.422 24/08/12,04:12:48,10,08,1, 11.9,1,1, 19.634, 9958.805, 697.845, 53780.470 24/08/12,04:12:48,11,08,1, 11.9,1,1, 19.634, 9958.788, 697.912, 53780.552 24/08/12,04:12:48,12,08,1, 11.9,1,1, 19.634, 9958.808, 697.949, 53780.596 24/08/12,04:12:48,13,08,1, 11.9,1,1, 19.634, 9958.788, 698.011, 53780.563 24/08/12,04:12:48,14,08,1, 11.9,1,1, 19.634, 9958.781, 698.108, 53780.644 24/08/12,04:12:48,15,08,1, 11.9,1,1, 19.634, 9958.796, 698.156, 53780.704 24/08/12,04:12:48,16,08,1, 11.9,1,1, 19.634, 9958.804, 698.193, 53780.635 24/08/12,04:12:48,17,08,1, 11.9,1,1, 19.634, 9958.791, 698.237, 53780.730 24/08/12,04:12:48,18,08,1, 11.9,1,1, 19.634, 9958.789, 698.299, 53780.718 24/08/12,04:12:48,19,08,1, 11.9,1,1, 19.634, 9958.768, 698.349, 53780.724 24/08/12,04:12:49,00,07,1, 11.9,1,1, 19.633, 9958.764, 698.349, 53780.724 24/08/12,04:12:49,01,07,1, 11.9,1,1, 19.633, 9958.755, 698.432, 53780.846 24/08/12,04:12:49,02,07,1, 11.9,1,1, 19.633, 9958.777, 698.463, 53780.819 24/08/12,04:12:49,03,07,1, 11.9,1,1, 19.633, 9958.758, 698.526, 53780.898 24/08/12,04:12:49,04,07,1, 11.9,1,1, 19.633, 9958.771, 698.565, 53780.867 24/08/12,04:12:49,05,07,1, 11.9,1,1, 19.633, 9958.758, 698.599, 53780.885 24/08/12,04:12:49,06,07,1, 11.9,1,1, 19.633, 9958.787, 698.651, 53780.880 24/08/12,04:12:49,07,07,1, 11.9,1,1, 19.633, 9958.797, 698.688, 53780.923 24/08/12,04:12:49,08,07,1, 11.9,1,1, 19.633, 9958.775, 698.718, 53781.019 24/08/12,04:12:49,09,07,1, 11.9,1,1, 19.633, 9958.783, 698.731, 53780.946 24/08/12,04:12:49,10,07,1, 11.9,1,1, 19.633, 9958.805, 698.805, 53781.066 24/08/12,04:12:49,11,07,1, 11.9,1,1, 19.633, 9958.810, 698.793, 53781.008 24/08/12,04:12:49,12,07,1, 11.9,1,1, 19.633, 9958.807, 698.872, 53781.041 24/08/12,04:12:49,13,07,1, 11.9,1,1, 19.633, 9958.816, 698.895, 53781.030 24/08/12,04:12:49,14,07,1, 11.9,1,1, 19.633, 9958.830, 698.941, 53781.092 24/08/12,04:12:49,15,07,1, 11.9,1,1, 19.633, 9958.847, 698.948, 53781.166 24/08/12,04:12:49,16,07,1, 11.9,1,1, 19.633, 9958.846, 698.989, 53781.110 24/08/12,04:12:49,17,07,1, 11.9,1,1, 19.633, 9958.837, 699.022, 53781.100 24/08/12,04:12:49,18,07,1, 11.9,1,1, 19.633, 9958.862, 699.018, 53781.189 24/08/12,04:12:49,19,07,1, 11.9,1,1, 19.633, 9958.890, 699.052, 53781.150 24/08/12,04:12:50,00,07,1, 12.0,1,1, 19.631, 9958.889, 699.052, 53781.150 24/08/12,04:12:50,01,07,1, 12.0,1,1, 19.631, 9958.869, 699.083, 53781.215 24/08/12,04:12:50,02,07,1, 12.0,1,1, 19.631, 9958.883, 699.128, 53781.196 24/08/12,04:12:50,03,07,1, 12.0,1,1, 19.631, 9958.906, 699.144, 53781.153 24/08/12,04:12:50,04,07,1, 12.0,1,1, 19.631, 9958.895, 699.192, 53781.167 24/08/12,04:12:50,05,07,1, 12.0,1,1, 19.631, 9958.919, 699.221, 53781.246 24/08/12,04:12:50,06,07,1, 12.0,1,1, 19.631, 9958.917, 699.228, 53781.231 24/08/12,04:12:50,07,07,1, 12.0,1,1, 19.631, 9958.923, 699.270, 53781.287 24/08/12,04:12:50,08,07,1, 12.0,1,1, 19.631, 9958.944, 699.269, 53781.235 24/08/12,04:12:50,09,07,1, 12.0,1,1, 19.631, 9958.972, 699.314, 53781.277 24/08/12,04:12:50,10,07,1, 12.0,1,1, 19.631, 9958.955, 699.327, 53781.304 24/08/12,04:12:50,11,07,1, 12.0,1,1, 19.631, 9958.995, 699.365, 53781.376 24/08/12,04:12:50,12,07,1, 12.0,1,1, 19.631, 9959.001, 699.393, 53781.248 24/08/12,04:12:50,13,07,1, 12.0,1,1, 19.631, 9959.022, 699.415, 53781.305 24/08/12,04:12:50,14,07,1, 12.0,1,1, 19.631, 9959.020, 699.452, 53781.331 24/08/12,04:12:50,15,07,1, 12.0,1,1, 19.631, 9959.032, 699.461, 53781.328 24/08/12,04:12:50,16,07,1, 12.0,1,1, 19.631, 9959.059, 699.513, 53781.407 24/08/12,04:12:50,17,07,1, 12.0,1,1, 19.631, 9959.079, 699.555, 53781.375 24/08/12,04:12:50,18,07,1, 12.0,1,1, 19.631, 9959.096, 699.595, 53781.409 24/08/12,04:12:50,19,07,1, 12.0,1,1, 19.631, 9959.089, 699.606, 53781.434 24/08/12,04:12:51,00,07,1, 11.9,1,1, 19.633, 9959.081, 699.606, 53781.434 24/08/12,04:12:51,01,07,1, 11.9,1,1, 19.633, 9959.139, 699.691, 53781.467 24/08/12,04:12:51,02,07,1, 11.9,1,1, 19.633, 9959.156, 699.703, 53781.405 24/08/12,04:12:51,03,07,1, 11.9,1,1, 19.633, 9959.161, 699.744, 53781.499 24/08/12,04:12:51,04,07,1, 11.9,1,1, 19.633, 9959.177, 699.779, 53781.532 24/08/12,04:12:51,05,07,1, 11.9,1,1, 19.633, 9959.201, 699.824, 53781.503 24/08/12,04:12:51,06,07,1, 11.9,1,1, 19.633, 9959.229, 699.859, 53781.514 24/08/12,04:12:51,07,07,1, 11.9,1,1, 19.633, 9959.236, 699.880, 53781.580 24/08/12,04:12:51,08,07,1, 11.9,1,1, 19.633, 9959.244, 699.941, 53781.543 24/08/12,04:12:51,09,07,1, 11.9,1,1, 19.633, 9959.296, 699.956, 53781.523 24/08/12,04:12:51,10,07,1, 11.9,1,1, 19.633, 9959.300, 700.001, 53781.512 24/08/12,04:12:51,11,07,1, 11.9,1,1, 19.633, 9959.301, 700.050, 53781.587 24/08/12,04:12:51,12,07,1, 11.9,1,1, 19.633, 9959.351, 700.076, 53781.528 24/08/12,04:12:51,13,07,1, 11.9,1,1, 19.633, 9959.352, 700.105, 53781.596 24/08/12,04:12:51,14,07,1, 11.9,1,1, 19.633, 9959.394, 700.118, 53781.595 24/08/12,04:12:51,15,07,1, 11.9,1,1, 19.633, 9959.412, 700.192, 53781.595 24/08/12,04:12:51,16,07,1, 11.9,1,1, 19.633, 9959.445, 700.233, 53781.616 24/08/12,04:12:51,17,07,1, 11.9,1,1, 19.633, 9959.455, 700.275, 53781.707 24/08/12,04:12:51,18,07,1, 11.9,1,1, 19.633, 9959.480, 700.312, 53781.642 24/08/12,04:12:51,19,07,1, 11.9,1,1, 19.633, 9959.513, 700.344, 53781.664 24/08/12,04:12:52,00,08,1, 11.9,1,1, 19.634, 9959.507, 700.344, 53781.664 24/08/12,04:12:52,01,08,1, 11.9,1,1, 19.634, 9959.551, 700.417, 53781.653 24/08/12,04:12:52,02,08,1, 11.9,1,1, 19.634, 9959.606, 700.438, 53781.677 24/08/12,04:12:52,03,08,1, 11.9,1,1, 19.634, 9959.636, 700.505, 53781.703 24/08/12,04:12:52,04,08,1, 11.9,1,1, 19.634, 9959.645, 700.549, 53781.741 24/08/12,04:12:52,05,08,1, 11.9,1,1, 19.634, 9959.679, 700.588, 53781.746 24/08/12,04:12:52,06,08,1, 11.9,1,1, 19.634, 9959.725, 700.608, 53781.721 24/08/12,04:12:52,07,08,1, 11.9,1,1, 19.634, 9959.774, 700.660, 53781.696 24/08/12,04:12:52,08,08,1, 11.9,1,1, 19.634, 9959.804, 700.711, 53781.709 24/08/12,04:12:52,09,08,1, 11.9,1,1, 19.634, 9959.849, 700.772, 53781.773 24/08/12,04:12:52,10,08,1, 11.9,1,1, 19.634, 9959.887, 700.787, 53781.777 24/08/12,04:12:52,11,08,1, 11.9,1,1, 19.634, 9959.941, 700.836, 53781.764 24/08/12,04:12:52,12,08,1, 11.9,1,1, 19.634, 9959.972, 700.879, 53781.751 24/08/12,04:12:52,13,08,1, 11.9,1,1, 19.634, 9960.026, 700.909, 53781.756 24/08/12,04:12:52,14,08,1, 11.9,1,1, 19.634, 9960.075, 700.949, 53781.737 24/08/12,04:12:52,15,08,1, 11.9,1,1, 19.634, 9960.115, 700.984, 53781.771 24/08/12,04:12:52,16,08,1, 11.9,1,1, 19.634, 9960.148, 701.038, 53781.778 24/08/12,04:12:52,17,08,1, 11.9,1,1, 19.634, 9960.194, 701.075, 53781.831 24/08/12,04:12:52,18,08,1, 11.9,1,1, 19.634, 9960.206, 701.119, 53781.797 24/08/12,04:12:52,19,08,1, 11.9,1,1, 19.634, 9960.277, 701.168, 53781.821 24/08/12,04:12:53,00,07,1, 11.9,1,1, 19.630, 9960.275, 701.168, 53781.821 24/08/12,04:12:53,01,07,1, 11.9,1,1, 19.630, 9960.355, 701.252, 53781.838 24/08/12,04:12:53,02,07,1, 11.9,1,1, 19.630, 9960.380, 701.288, 53781.867 24/08/12,04:12:53,03,07,1, 11.9,1,1, 19.630, 9960.414, 701.325, 53781.809 24/08/12,04:12:53,04,07,1, 11.9,1,1, 19.630, 9960.459, 701.392, 53781.809 24/08/12,04:12:53,05,07,1, 11.9,1,1, 19.630, 9960.476, 701.404, 53781.822 24/08/12,04:12:53,06,07,1, 11.9,1,1, 19.630, 9960.541, 701.469, 53781.790 24/08/12,04:12:53,07,07,1, 11.9,1,1, 19.630, 9960.555, 701.515, 53781.842 24/08/12,04:12:53,08,07,1, 11.9,1,1, 19.630, 9960.602, 701.587, 53781.824 24/08/12,04:12:53,09,07,1, 11.9,1,1, 19.630, 9960.617, 701.614, 53781.815 24/08/12,04:12:53,10,07,1, 11.9,1,1, 19.630, 9960.678, 701.657, 53781.775 24/08/12,04:12:53,11,07,1, 11.9,1,1, 19.630, 9960.680, 701.736, 53781.820 24/08/12,04:12:53,12,07,1, 11.9,1,1, 19.630, 9960.708, 701.778, 53781.805 24/08/12,04:12:53,13,07,1, 11.9,1,1, 19.630, 9960.732, 701.845, 53781.849 24/08/12,04:12:53,14,07,1, 11.9,1,1, 19.630, 9960.813, 701.904, 53781.842 24/08/12,04:12:53,15,07,1, 11.9,1,1, 19.630, 9960.838, 701.942, 53781.843 24/08/12,04:12:53,16,07,1, 11.9,1,1, 19.630, 9960.862, 701.977, 53781.768 24/08/12,04:12:53,17,07,1, 11.9,1,1, 19.630, 9960.868, 702.033, 53781.785 24/08/12,04:12:53,18,07,1, 11.9,1,1, 19.630, 9960.884, 702.076, 53781.858 24/08/12,04:12:53,19,07,1, 11.9,1,1, 19.630, 9960.920, 702.118, 53781.845 24/08/12,04:12:54,00,08,1, 12.0,1,1, 19.637, 9960.917, 702.118, 53781.845 24/08/12,04:12:54,01,08,1, 12.0,1,1, 19.637, 9960.956, 702.204, 53781.837 24/08/12,04:12:54,02,08,1, 12.0,1,1, 19.637, 9960.962, 702.239, 53781.809 24/08/12,04:12:54,03,08,1, 12.0,1,1, 19.637, 9960.979, 702.266, 53781.781 24/08/12,04:12:54,04,08,1, 12.0,1,1, 19.637, 9961.010, 702.289, 53781.782 24/08/12,04:12:54,05,08,1, 12.0,1,1, 19.637, 9961.020, 702.356, 53781.761 24/08/12,04:12:54,06,08,1, 12.0,1,1, 19.637, 9961.050, 702.391, 53781.773 24/08/12,04:12:54,07,08,1, 12.0,1,1, 19.637, 9961.076, 702.422, 53781.768 24/08/12,04:12:54,08,08,1, 12.0,1,1, 19.637, 9961.094, 702.444, 53781.693 24/08/12,04:12:54,09,08,1, 12.0,1,1, 19.637, 9961.075, 702.471, 53781.688 24/08/12,04:12:54,10,08,1, 12.0,1,1, 19.637, 9961.121, 702.482, 53781.671 24/08/12,04:12:54,11,08,1, 12.0,1,1, 19.637, 9961.137, 702.551, 53781.695 24/08/12,04:12:54,12,08,1, 12.0,1,1, 19.637, 9961.157, 702.567, 53781.617 24/08/12,04:12:54,13,08,1, 12.0,1,1, 19.637, 9961.170, 702.599, 53781.619 24/08/12,04:12:54,14,08,1, 12.0,1,1, 19.637, 9961.180, 702.602, 53781.608 24/08/12,04:12:54,15,08,1, 12.0,1,1, 19.637, 9961.179, 702.654, 53781.643 24/08/12,04:12:54,16,08,1, 12.0,1,1, 19.637, 9961.184, 702.659, 53781.581 24/08/12,04:12:54,17,08,1, 12.0,1,1, 19.637, 9961.193, 702.690, 53781.498 24/08/12,04:12:54,18,08,1, 12.0,1,1, 19.637, 9961.227, 702.723, 53781.548 24/08/12,04:12:54,19,08,1, 12.0,1,1, 19.637, 9961.197, 702.765, 53781.483 24/08/12,04:12:55,00,08,1, 11.9,1,1, 19.631, 9961.193, 702.765, 53781.483 24/08/12,04:12:55,01,08,1, 11.9,1,1, 19.631, 9961.259, 702.771, 53781.467 24/08/12,04:12:55,02,08,1, 11.9,1,1, 19.631, 9961.246, 702.793, 53781.416 24/08/12,04:12:55,03,08,1, 11.9,1,1, 19.631, 9961.274, 702.825, 53781.411 24/08/12,04:12:55,04,08,1, 11.9,1,1, 19.631, 9961.278, 702.814, 53781.350 24/08/12,04:12:55,05,08,1, 11.9,1,1, 19.631, 9961.272, 702.850, 53781.391 24/08/12,04:12:55,06,08,1, 11.9,1,1, 19.631, 9961.302, 702.859, 53781.366 24/08/12,04:12:55,07,08,1, 11.9,1,1, 19.631, 9961.280, 702.867, 53781.313 24/08/12,04:12:55,08,08,1, 11.9,1,1, 19.631, 9961.310, 702.895, 53781.247 24/08/12,04:12:55,09,08,1, 11.9,1,1, 19.631, 9961.326, 702.894, 53781.247 24/08/12,04:12:55,10,08,1, 11.9,1,1, 19.631, 9961.314, 702.934, 53781.194 24/08/12,04:12:55,11,08,1, 11.9,1,1, 19.631, 9961.333, 702.938, 53781.129 24/08/12,04:12:55,12,08,1, 11.9,1,1, 19.631, 9961.337, 702.941, 53781.191 24/08/12,04:12:55,13,08,1, 11.9,1,1, 19.631, 9961.354, 702.946, 53781.076 24/08/12,04:12:55,14,08,1, 11.9,1,1, 19.631, 9961.336, 702.983, 53781.033 24/08/12,04:12:55,15,08,1, 11.9,1,1, 19.631, 9961.345, 702.973, 53781.006 24/08/12,04:12:55,16,08,1, 11.9,1,1, 19.631, 9961.382, 702.964, 53780.985 24/08/12,04:12:55,17,08,1, 11.9,1,1, 19.631, 9961.389, 702.986, 53780.933 24/08/12,04:12:55,18,08,1, 11.9,1,1, 19.631, 9961.388, 702.962, 53780.945 24/08/12,04:12:55,19,08,1, 11.9,1,1, 19.631, 9961.417, 702.955, 53780.894 24/08/12,04:12:56,00,08,1, 11.9,1,1, 19.636, 9961.410, 702.955, 53780.894 24/08/12,04:12:56,01,08,1, 11.9,1,1, 19.636, 9961.483, 702.961, 53780.773 24/08/12,04:12:56,02,08,1, 11.9,1,1, 19.636, 9961.489, 702.978, 53780.833 24/08/12,04:12:56,03,08,1, 11.9,1,1, 19.636, 9961.502, 702.949, 53780.728 24/08/12,04:12:56,04,08,1, 11.9,1,1, 19.636, 9961.530, 702.926, 53780.634 24/08/12,04:12:56,05,08,1, 11.9,1,1, 19.636, 9961.562, 702.934, 53780.670 24/08/12,04:12:56,06,08,1, 11.9,1,1, 19.636, 9961.572, 702.919, 53780.605 24/08/12,04:12:56,07,08,1, 11.9,1,1, 19.636, 9961.615, 702.910, 53780.552 24/08/12,04:12:56,08,08,1, 11.9,1,1, 19.636, 9961.649, 702.922, 53780.577 24/08/12,04:12:56,09,08,1, 11.9,1,1, 19.636, 9961.659, 702.899, 53780.470 24/08/12,04:12:56,10,08,1, 11.9,1,1, 19.636, 9961.685, 702.902, 53780.473 24/08/12,04:12:56,11,08,1, 11.9,1,1, 19.636, 9961.734, 702.887, 53780.457 24/08/12,04:12:56,12,08,1, 11.9,1,1, 19.636, 9961.773, 702.878, 53780.424 24/08/12,04:12:56,13,08,1, 11.9,1,1, 19.636, 9961.813, 702.890, 53780.403 24/08/12,04:12:56,14,08,1, 11.9,1,1, 19.636, 9961.836, 702.882, 53780.286 24/08/12,04:12:56,15,08,1, 11.9,1,1, 19.636, 9961.870, 702.881, 53780.329 24/08/12,04:12:56,16,08,1, 11.9,1,1, 19.636, 9961.921, 702.883, 53780.249 24/08/12,04:12:56,17,08,1, 11.9,1,1, 19.636, 9961.960, 702.879, 53780.203 24/08/12,04:12:56,18,08,1, 11.9,1,1, 19.636, 9961.991, 702.865, 53780.186 24/08/12,04:12:56,19,08,1, 11.9,1,1, 19.636, 9962.015, 702.861, 53780.149 24/08/12,04:12:57,00,08,1, 11.9,1,1, 19.638, 9962.010, 702.861, 53780.149 24/08/12,04:12:57,01,08,1, 11.9,1,1, 19.638, 9962.067, 702.836, 53780.102 24/08/12,04:12:57,02,08,1, 11.9,1,1, 19.638, 9962.108, 702.981, 53780.824 24/08/12,04:12:57,03,08,1, 11.9,1,1, 19.638, 9962.137, 703.004, 53780.845 24/08/12,04:12:57,04,08,1, 11.9,1,1, 19.638, 9962.185, 703.020, 53780.799 24/08/12,04:12:57,05,08,1, 11.9,1,1, 19.638, 9962.191, 702.973, 53780.801 24/08/12,04:12:57,06,08,1, 11.9,1,1, 19.638, 9962.241, 702.987, 53780.793 24/08/12,04:12:57,07,08,1, 11.9,1,1, 19.638, 9962.272, 702.953, 53780.698 24/08/12,04:12:57,08,08,1, 11.9,1,1, 19.638, 9962.285, 702.954, 53780.617 24/08/12,04:12:57,09,08,1, 11.9,1,1, 19.638, 9962.325, 702.972, 53780.652 24/08/12,04:12:57,10,08,1, 11.9,1,1, 19.638, 9962.360, 702.963, 53780.624 24/08/12,04:12:57,11,08,1, 11.9,1,1, 19.638, 9962.352, 702.948, 53780.649 24/08/12,04:12:57,12,08,1, 11.9,1,1, 19.638, 9962.382, 702.921, 53780.583 24/08/12,04:12:57,13,08,1, 11.9,1,1, 19.638, 9962.431, 702.938, 53780.472 24/08/12,04:12:57,14,08,1, 11.9,1,1, 19.638, 9962.466, 702.917, 53780.462 24/08/12,04:12:57,15,08,1, 11.9,1,1, 19.638, 9962.452, 702.939, 53780.452 24/08/12,04:12:57,16,08,1, 11.9,1,1, 19.638, 9962.467, 702.938, 53780.486 24/08/12,04:12:57,17,08,1, 11.9,1,1, 19.638, 9962.476, 702.924, 53780.462 24/08/12,04:12:57,18,08,1, 11.9,1,1, 19.638, 9962.517, 702.925, 53780.384 24/08/12,04:12:57,19,08,1, 11.9,1,1, 19.638, 9962.542, 702.934, 53780.321 24/08/12,04:12:58,00,08,1, 11.9,1,1, 19.636, 9962.536, 702.934, 53780.321 24/08/12,04:12:58,01,08,1, 11.9,1,1, 19.636, 9962.597, 702.935, 53780.272 24/08/12,04:12:58,02,08,1, 11.9,1,1, 19.636, 9962.592, 702.938, 53780.307 24/08/12,04:12:58,03,08,1, 11.9,1,1, 19.636, 9962.602, 702.940, 53780.254 24/08/12,04:12:58,04,08,1, 11.9,1,1, 19.636, 9962.616, 702.953, 53780.294 24/08/12,04:12:58,05,08,1, 11.9,1,1, 19.636, 9962.654, 702.932, 53780.278 24/08/12,04:12:58,06,08,1, 11.9,1,1, 19.636, 9962.651, 702.941, 53780.187 24/08/12,04:12:58,07,08,1, 11.9,1,1, 19.636, 9962.675, 702.954, 53780.211 24/08/12,04:12:58,08,08,1, 11.9,1,1, 19.636, 9962.667, 702.931, 53780.192 24/08/12,04:12:58,09,08,1, 11.9,1,1, 19.636, 9962.664, 702.976, 53780.203 24/08/12,04:12:58,10,08,1, 11.9,1,1, 19.636, 9962.670, 702.958, 53780.118 24/08/12,04:12:58,11,08,1, 11.9,1,1, 19.636, 9962.702, 702.969, 53780.132 24/08/12,04:12:58,12,08,1, 11.9,1,1, 19.636, 9962.692, 702.937, 53780.152 24/08/12,04:12:58,13,08,1, 11.9,1,1, 19.636, 9962.697, 702.962, 53780.099 24/08/12,04:12:58,14,08,1, 11.9,1,1, 19.636, 9962.679, 702.953, 53780.084 24/08/12,04:12:58,15,08,1, 11.9,1,1, 19.636, 9962.686, 702.972, 53780.146 24/08/12,04:12:58,16,08,1, 11.9,1,1, 19.636, 9962.680, 702.972, 53780.105 24/08/12,04:12:58,17,08,1, 11.9,1,1, 19.636, 9962.661, 702.980, 53780.092 24/08/12,04:12:58,18,08,1, 11.9,1,1, 19.636, 9962.649, 702.986, 53780.013 24/08/12,04:12:58,19,08,1, 11.9,1,1, 19.636, 9962.644, 703.012, 53780.041 24/08/12,04:12:59,00,08,1, 11.9,1,1, 19.635, 9962.636, 703.012, 53780.041 24/08/12,04:12:59,01,08,1, 11.9,1,1, 19.635, 9962.613, 703.022, 53780.009 24/08/12,04:12:59,02,08,1, 11.9,1,1, 19.635, 9962.586, 703.034, 53779.923 24/08/12,04:12:59,03,08,1, 11.9,1,1, 19.635, 9962.545, 703.034, 53779.946 24/08/12,04:12:59,04,08,1, 11.9,1,1, 19.635, 9962.541, 703.052, 53779.936 24/08/12,04:12:59,05,08,1, 11.9,1,1, 19.635, 9962.493, 703.058, 53779.947 24/08/12,04:12:59,06,08,1, 11.9,1,1, 19.635, 9962.473, 703.075, 53779.965 24/08/12,04:12:59,07,08,1, 11.9,1,1, 19.635, 9962.431, 703.080, 53779.910 24/08/12,04:12:59,08,08,1, 11.9,1,1, 19.635, 9962.421, 703.088, 53779.898 24/08/12,04:12:59,09,08,1, 11.9,1,1, 19.635, 9962.358, 703.127, 53779.952 24/08/12,04:12:59,10,08,1, 11.9,1,1, 19.635, 9962.304, 703.145, 53779.930 24/08/12,04:12:59,11,08,1, 11.9,1,1, 19.635, 9962.275, 703.164, 53779.877 24/08/12,04:12:59,12,08,1, 11.9,1,1, 19.635, 9962.224, 703.178, 53779.983 24/08/12,04:12:59,13,08,1, 11.9,1,1, 19.635, 9962.154, 703.183, 53779.967 24/08/12,04:12:59,14,08,1, 11.9,1,1, 19.635, 9962.113, 703.188, 53779.959 24/08/12,04:12:59,15,08,1, 11.9,1,1, 19.635, 9962.083, 703.247, 53779.886 24/08/12,04:12:59,16,08,1, 11.9,1,1, 19.635, 9962.019, 703.274, 53779.944 24/08/12,04:12:59,17,08,1, 11.9,1,1, 19.635, 9961.940, 703.293, 53779.931 24/08/12,04:12:59,18,08,1, 11.9,1,1, 19.635, 9961.872, 703.321, 53779.915 24/08/12,04:12:59,19,08,1, 11.9,1,1, 19.635, 9961.838, 703.346, 53779.869 24/08/12,04:13:00,00,08,1, 11.9,1,1, 19.632, 9961.835, 703.346, 53779.869 24/08/12,04:13:00,01,08,1, 11.9,1,1, 19.632, 9961.734, 703.389, 53779.972 24/08/12,04:13:00,02,08,1, 11.9,1,1, 19.632, 9961.659, 703.274, 53779.203 24/08/12,04:13:00,03,08,1, 11.9,1,1, 19.632, 9961.572, 703.276, 53779.084 24/08/12,04:13:00,04,08,1, 11.9,1,1, 19.632, 9961.518, 703.318, 53779.172 24/08/12,04:13:00,05,08,1, 11.9,1,1, 19.632, 9961.496, 703.362, 53779.140 24/08/12,04:13:00,06,08,1, 11.9,1,1, 19.632, 9961.418, 703.393, 53779.132 24/08/12,04:13:00,07,08,1, 11.9,1,1, 19.632, 9961.339, 703.458, 53779.130 24/08/12,04:13:00,08,08,1, 11.9,1,1, 19.632, 9961.298, 703.481, 53779.180 24/08/12,04:13:00,09,08,1, 11.9,1,1, 19.632, 9961.256, 703.521, 53779.195 24/08/12,04:13:00,10,08,1, 11.9,1,1, 19.632, 9961.195, 703.562, 53779.227 24/08/12,04:13:00,11,08,1, 11.9,1,1, 19.632, 9961.149, 703.636, 53779.200 24/08/12,04:13:00,12,08,1, 11.9,1,1, 19.632, 9961.072, 703.684, 53779.203 24/08/12,04:13:00,13,08,1, 11.9,1,1, 19.632, 9961.011, 703.751, 53779.285 24/08/12,04:13:00,14,08,1, 11.9,1,1, 19.632, 9960.947, 703.773, 53779.282 24/08/12,04:13:00,15,08,1, 11.9,1,1, 19.632, 9960.907, 703.806, 53779.195 24/08/12,04:13:00,16,08,1, 11.9,1,1, 19.632, 9960.856, 703.863, 53779.177 24/08/12,04:13:00,17,08,1, 11.9,1,1, 19.632, 9960.779, 703.925, 53779.258 24/08/12,04:13:00,18,08,1, 11.9,1,1, 19.632, 9960.741, 703.971, 53779.261 24/08/12,04:13:00,19,08,1, 11.9,1,1, 19.632, 9960.692, 704.043, 53779.266 24/08/12,04:13:01,00,08,1, 11.7,1,1, 19.631, 9960.692, 704.043, 53779.266 24/08/12,04:13:01,01,08,1, 11.7,1,1, 19.631, 9960.604, 704.130, 53779.280 24/08/12,04:13:01,02,08,1, 11.7,1,1, 19.631, 9960.539, 704.204, 53779.276 24/08/12,04:13:01,03,08,1, 11.7,1,1, 19.631, 9960.495, 704.251, 53779.278 24/08/12,04:13:01,04,08,1, 11.7,1,1, 19.631, 9960.435, 704.304, 53779.296 24/08/12,04:13:01,05,08,1, 11.7,1,1, 19.631, 9960.394, 704.341, 53779.274 24/08/12,04:13:01,06,08,1, 11.7,1,1, 19.631, 9960.346, 704.424, 53779.288 24/08/12,04:13:01,07,08,1, 11.7,1,1, 19.631, 9960.299, 704.521, 53779.366 24/08/12,04:13:01,08,08,1, 11.7,1,1, 19.631, 9960.262, 704.560, 53779.325 24/08/12,04:13:01,09,08,1, 11.7,1,1, 19.631, 9960.250, 704.607, 53779.339 24/08/12,04:13:01,10,08,1, 11.7,1,1, 19.631, 9960.204, 704.657, 53779.364 24/08/12,04:13:01,11,08,1, 11.7,1,1, 19.631, 9960.152, 704.704, 53779.353 24/08/12,04:13:01,12,08,1, 11.7,1,1, 19.631, 9960.128, 704.755, 53779.385 24/08/12,04:13:01,13,08,1, 11.7,1,1, 19.631, 9960.082, 704.817, 53779.410 24/08/12,04:13:01,14,08,1, 11.7,1,1, 19.631, 9960.038, 704.870, 53779.311 24/08/12,04:13:01,15,08,1, 11.7,1,1, 19.631, 9960.015, 704.935, 53779.327 24/08/12,04:13:01,16,08,1, 11.7,1,1, 19.631, 9959.953, 704.976, 53779.315 24/08/12,04:13:01,17,08,1, 11.7,1,1, 19.631, 9959.920, 705.041, 53779.306 24/08/12,04:13:01,18,08,1, 11.7,1,1, 19.631, 9959.923, 705.118, 53779.386 24/08/12,04:13:01,19,08,1, 11.7,1,1, 19.631, 9959.870, 705.129, 53779.329 24/08/12,04:13:02,00,09,1, 11.9,1,1, 19.637, 9959.866, 705.129, 53779.329 24/08/12,04:13:02,01,09,1, 11.9,1,1, 19.637, 9959.806, 705.255, 53779.356 24/08/12,04:13:02,02,09,1, 11.9,1,1, 19.637, 9959.810, 705.271, 53779.334 24/08/12,04:13:02,03,09,1, 11.9,1,1, 19.637, 9959.781, 705.335, 53779.398 24/08/12,04:13:02,04,09,1, 11.9,1,1, 19.637, 9959.773, 705.380, 53779.341 24/08/12,04:13:02,05,09,1, 11.9,1,1, 19.637, 9959.745, 705.451, 53779.382 24/08/12,04:13:02,06,09,1, 11.9,1,1, 19.637, 9959.694, 705.479, 53779.356 24/08/12,04:13:02,07,09,1, 11.9,1,1, 19.637, 9959.658, 705.539, 53779.335 24/08/12,04:13:02,08,09,1, 11.9,1,1, 19.637, 9959.648, 705.557, 53779.390 24/08/12,04:13:02,09,09,1, 11.9,1,1, 19.637, 9959.636, 705.598, 53779.363 24/08/12,04:13:02,10,09,1, 11.9,1,1, 19.637, 9959.626, 705.651, 53779.306 24/08/12,04:13:02,11,09,1, 11.9,1,1, 19.637, 9959.573, 705.737, 53779.374 24/08/12,04:13:02,12,09,1, 11.9,1,1, 19.637, 9959.583, 705.749, 53779.330 24/08/12,04:13:02,13,09,1, 11.9,1,1, 19.637, 9959.560, 705.818, 53779.364 24/08/12,04:13:02,14,09,1, 11.9,1,1, 19.637, 9959.525, 705.807, 53779.352 24/08/12,04:13:02,15,09,1, 11.9,1,1, 19.637, 9959.514, 705.867, 53779.351 24/08/12,04:13:02,16,09,1, 11.9,1,1, 19.637, 9959.500, 705.906, 53779.321 24/08/12,04:13:02,17,09,1, 11.9,1,1, 19.637, 9959.473, 705.940, 53779.286 24/08/12,04:13:02,18,09,1, 11.9,1,1, 19.637, 9959.445, 705.973, 53779.273 24/08/12,04:13:02,19,09,1, 11.9,1,1, 19.637, 9959.425, 706.009, 53779.266 24/08/12,04:13:03,00,08,1, 11.9,1,1, 19.637, 9959.424, 706.009, 53779.266 24/08/12,04:13:03,01,08,1, 11.9,1,1, 19.637, 9959.383, 706.084, 53779.261 24/08/12,04:13:03,02,08,1, 11.9,1,1, 19.637, 9959.366, 706.126, 53779.221 24/08/12,04:13:03,03,08,1, 11.9,1,1, 19.637, 9959.370, 706.146, 53779.291 24/08/12,04:13:03,04,08,1, 11.9,1,1, 19.637, 9959.342, 706.209, 53779.272 24/08/12,04:13:03,05,08,1, 11.9,1,1, 19.637, 9959.300, 706.200, 53779.177 24/08/12,04:13:03,06,08,1, 11.9,1,1, 19.637, 9959.330, 706.261, 53779.180 24/08/12,04:13:03,07,08,1, 11.9,1,1, 19.637, 9959.310, 706.291, 53779.250 24/08/12,04:13:03,08,08,1, 11.9,1,1, 19.637, 9959.261, 706.332, 53779.154 24/08/12,04:13:03,09,08,1, 11.9,1,1, 19.637, 9959.273, 706.368, 53779.205 24/08/12,04:13:03,10,08,1, 11.9,1,1, 19.637, 9959.246, 706.399, 53779.169 24/08/12,04:13:03,11,08,1, 11.9,1,1, 19.637, 9959.227, 706.447, 53779.144 24/08/12,04:13:03,12,08,1, 11.9,1,1, 19.637, 9959.204, 706.488, 53779.123 24/08/12,04:13:03,13,08,1, 11.9,1,1, 19.637, 9959.238, 706.543, 53779.158 24/08/12,04:13:03,14,08,1, 11.9,1,1, 19.637, 9959.209, 706.571, 53779.131 24/08/12,04:13:03,15,08,1, 11.9,1,1, 19.637, 9959.212, 706.613, 53779.154 24/08/12,04:13:03,16,08,1, 11.9,1,1, 19.637, 9959.208, 706.647, 53779.194 24/08/12,04:13:03,17,08,1, 11.9,1,1, 19.637, 9959.179, 706.696, 53779.098 24/08/12,04:13:03,18,08,1, 11.9,1,1, 19.637, 9959.218, 706.750, 53779.115 24/08/12,04:13:03,19,08,1, 11.9,1,1, 19.637, 9959.187, 706.787, 53779.181 24/08/12,04:13:04,00,08,1, 11.9,1,1, 19.634, 9959.182, 706.787, 53779.181 24/08/12,04:13:04,01,08,1, 11.9,1,1, 19.634, 9959.199, 706.877, 53779.069 24/08/12,04:13:04,02,08,1, 11.9,1,1, 19.634, 9959.186, 706.893, 53779.090 24/08/12,04:13:04,03,08,1, 11.9,1,1, 19.634, 9959.178, 706.939, 53779.104 24/08/12,04:13:04,04,08,1, 11.9,1,1, 19.634, 9959.194, 706.964, 53779.099 24/08/12,04:13:04,05,08,1, 11.9,1,1, 19.634, 9959.201, 707.012, 53779.071 24/08/12,04:13:04,06,08,1, 11.9,1,1, 19.634, 9959.212, 707.042, 53779.015 24/08/12,04:13:04,07,08,1, 11.9,1,1, 19.634, 9959.248, 707.094, 53779.096 24/08/12,04:13:04,08,08,1, 11.9,1,1, 19.634, 9959.230, 707.152, 53779.095 24/08/12,04:13:04,09,08,1, 11.9,1,1, 19.634, 9959.228, 707.187, 53779.054 24/08/12,04:13:04,10,08,1, 11.9,1,1, 19.634, 9959.269, 707.214, 53779.044 24/08/12,04:13:04,11,08,1, 11.9,1,1, 19.634, 9959.276, 707.270, 53779.106 24/08/12,04:13:04,12,08,1, 11.9,1,1, 19.634, 9959.285, 707.305, 53779.089 24/08/12,04:13:04,13,08,1, 11.9,1,1, 19.634, 9959.303, 707.339, 53779.038 24/08/12,04:13:04,14,08,1, 11.9,1,1, 19.634, 9959.335, 707.383, 53779.088 24/08/12,04:13:04,15,08,1, 11.9,1,1, 19.634, 9959.349, 707.441, 53779.090 24/08/12,04:13:04,16,08,1, 11.9,1,1, 19.634, 9959.394, 707.456, 53779.121 24/08/12,04:13:04,17,08,1, 11.9,1,1, 19.634, 9959.373, 707.529, 53779.123 24/08/12,04:13:04,18,08,1, 11.9,1,1, 19.634, 9959.437, 707.557, 53779.078 24/08/12,04:13:04,19,08,1, 11.9,1,1, 19.634, 9959.430, 707.600, 53779.124 24/08/12,04:13:05,00,07,1, 11.9,1,1, 19.631, 9959.424, 707.600, 53779.124 24/08/12,04:13:05,01,07,1, 11.9,1,1, 19.631, 9959.480, 707.677, 53779.110 24/08/12,04:13:05,02,07,1, 11.9,1,1, 19.631, 9959.525, 707.703, 53779.109 24/08/12,04:13:05,03,07,1, 11.9,1,1, 19.631, 9959.527, 707.743, 53779.112 24/08/12,04:13:05,04,07,1, 11.9,1,1, 19.631, 9959.587, 707.768, 53779.100 24/08/12,04:13:05,05,07,1, 11.9,1,1, 19.631, 9959.618, 707.792, 53779.069 24/08/12,04:13:05,06,07,1, 11.9,1,1, 19.631, 9959.625, 707.864, 53779.071 24/08/12,04:13:05,07,07,1, 11.9,1,1, 19.631, 9959.673, 707.883, 53779.117 24/08/12,04:13:05,08,07,1, 11.9,1,1, 19.631, 9959.714, 707.920, 53779.135 24/08/12,04:13:05,09,07,1, 11.9,1,1, 19.631, 9959.742, 707.941, 53779.085 24/08/12,04:13:05,10,07,1, 11.9,1,1, 19.631, 9959.776, 707.989, 53779.087 24/08/12,04:13:05,11,07,1, 11.9,1,1, 19.631, 9959.797, 707.994, 53779.089 24/08/12,04:13:05,12,07,1, 11.9,1,1, 19.631, 9959.838, 708.080, 53779.120 24/08/12,04:13:05,13,07,1, 11.9,1,1, 19.631, 9959.878, 708.108, 53779.073 24/08/12,04:13:05,14,07,1, 11.9,1,1, 19.631, 9959.913, 708.116, 53779.126 24/08/12,04:13:05,15,07,1, 11.9,1,1, 19.631, 9959.977, 708.184, 53779.170 24/08/12,04:13:05,16,07,1, 11.9,1,1, 19.631, 9959.984, 708.209, 53779.106 24/08/12,04:13:05,17,07,1, 11.9,1,1, 19.631, 9960.003, 708.238, 53779.179 24/08/12,04:13:05,18,07,1, 11.9,1,1, 19.631, 9960.031, 708.312, 53779.195 24/08/12,04:13:05,19,07,1, 11.9,1,1, 19.631, 9960.067, 708.343, 53779.170 24/08/12,04:13:06,00,08,1, 11.9,1,1, 19.637, 9960.066, 708.343, 53779.170 24/08/12,04:13:06,01,08,1, 11.9,1,1, 19.637, 9960.128, 708.447, 53779.141 24/08/12,04:13:06,02,08,1, 11.9,1,1, 19.637, 9960.175, 708.468, 53779.148 24/08/12,04:13:06,03,08,1, 11.9,1,1, 19.637, 9960.180, 708.506, 53779.143 24/08/12,04:13:06,04,08,1, 11.9,1,1, 19.637, 9960.269, 708.570, 53779.145 24/08/12,04:13:06,05,08,1, 11.9,1,1, 19.637, 9960.285, 708.594, 53779.141 24/08/12,04:13:06,06,08,1, 11.9,1,1, 19.637, 9960.305, 708.646, 53779.132 24/08/12,04:13:06,07,08,1, 11.9,1,1, 19.637, 9960.338, 708.711, 53779.174 24/08/12,04:13:06,08,08,1, 11.9,1,1, 19.637, 9960.362, 708.753, 53779.171 24/08/12,04:13:06,09,08,1, 11.9,1,1, 19.637, 9960.404, 708.787, 53779.167 24/08/12,04:13:06,10,08,1, 11.9,1,1, 19.637, 9960.438, 708.826, 53779.149 24/08/12,04:13:06,11,08,1, 11.9,1,1, 19.637, 9960.478, 708.902, 53779.195 24/08/12,04:13:06,12,08,1, 11.9,1,1, 19.637, 9960.511, 708.906, 53779.169 24/08/12,04:13:06,13,08,1, 11.9,1,1, 19.637, 9960.522, 708.996, 53779.146 24/08/12,04:13:06,14,08,1, 11.9,1,1, 19.637, 9960.566, 709.025, 53779.191 24/08/12,04:13:06,15,08,1, 11.9,1,1, 19.637, 9960.581, 709.084, 53779.134 24/08/12,04:13:06,16,08,1, 11.9,1,1, 19.637, 9960.641, 709.141, 53779.159 24/08/12,04:13:06,17,08,1, 11.9,1,1, 19.637, 9960.649, 709.204, 53779.266 24/08/12,04:13:06,18,08,1, 11.9,1,1, 19.637, 9960.692, 709.262, 53779.250 24/08/12,04:13:06,19,08,1, 11.9,1,1, 19.637, 9960.686, 709.313, 53779.292 24/08/12,04:13:07,00,07,1, 12.0,1,1, 19.633, 9960.684, 709.313, 53779.292 24/08/12,04:13:07,01,07,1, 12.0,1,1, 19.633, 9960.758, 709.438, 53779.226 24/08/12,04:13:07,02,07,1, 12.0,1,1, 19.633, 9960.774, 709.469, 53779.236 24/08/12,04:13:07,03,07,1, 12.0,1,1, 19.633, 9960.816, 709.534, 53779.344 24/08/12,04:13:07,04,07,1, 12.0,1,1, 19.633, 9960.815, 709.629, 53779.321 24/08/12,04:13:07,05,07,1, 12.0,1,1, 19.633, 9960.866, 709.660, 53779.244 24/08/12,04:13:07,06,07,1, 12.0,1,1, 19.633, 9960.890, 709.724, 53779.287 24/08/12,04:13:07,07,07,1, 12.0,1,1, 19.633, 9960.916, 709.807, 53779.347 24/08/12,04:13:07,08,07,1, 12.0,1,1, 19.633, 9960.909, 709.890, 53779.322 24/08/12,04:13:07,09,07,1, 12.0,1,1, 19.633, 9960.967, 709.966, 53779.404 24/08/12,04:13:07,10,07,1, 12.0,1,1, 19.633, 9961.002, 710.025, 53779.395 24/08/12,04:13:07,11,07,1, 12.0,1,1, 19.633, 9961.027, 710.076, 53779.376 24/08/12,04:13:07,12,07,1, 12.0,1,1, 19.633, 9961.076, 710.144, 53779.436 24/08/12,04:13:07,13,07,1, 12.0,1,1, 19.633, 9961.095, 710.226, 53779.471 24/08/12,04:13:07,14,07,1, 12.0,1,1, 19.633, 9961.132, 710.292, 53779.461 24/08/12,04:13:07,15,07,1, 12.0,1,1, 19.633, 9961.143, 710.354, 53779.476 24/08/12,04:13:07,16,07,1, 12.0,1,1, 19.633, 9961.188, 710.443, 53779.490 24/08/12,04:13:07,17,07,1, 12.0,1,1, 19.633, 9961.195, 710.503, 53779.508 24/08/12,04:13:07,18,07,1, 12.0,1,1, 19.633, 9961.195, 710.586, 53779.437 24/08/12,04:13:07,19,07,1, 12.0,1,1, 19.633, 9961.290, 710.640, 53779.569 24/08/12,04:13:08,00,08,1, 11.9,1,1, 19.629, 9961.284, 710.640, 53779.569 24/08/12,04:13:08,01,08,1, 11.9,1,1, 19.629, 9961.320, 710.793, 53779.565 24/08/12,04:13:08,02,08,1, 11.9,1,1, 19.629, 9961.393, 710.847, 53779.593 24/08/12,04:13:08,03,08,1, 11.9,1,1, 19.629, 9961.401, 710.958, 53779.530 24/08/12,04:13:08,04,08,1, 11.9,1,1, 19.629, 9961.440, 711.016, 53779.549 24/08/12,04:13:08,05,08,1, 11.9,1,1, 19.629, 9961.453, 711.101, 53779.551 24/08/12,04:13:08,06,08,1, 11.9,1,1, 19.629, 9961.482, 711.180, 53779.597 24/08/12,04:13:08,07,08,1, 11.9,1,1, 19.629, 9961.530, 711.259, 53779.649 24/08/12,04:13:08,08,08,1, 11.9,1,1, 19.629, 9961.545, 711.331, 53779.647 24/08/12,04:13:08,09,08,1, 11.9,1,1, 19.629, 9961.565, 711.420, 53779.719 24/08/12,04:13:08,10,08,1, 11.9,1,1, 19.629, 9961.601, 711.515, 53779.659 24/08/12,04:13:08,11,08,1, 11.9,1,1, 19.629, 9961.609, 711.594, 53779.721 24/08/12,04:13:08,12,08,1, 11.9,1,1, 19.629, 9961.633, 711.662, 53779.677 24/08/12,04:13:08,13,08,1, 11.9,1,1, 19.629, 9961.676, 711.750, 53779.697 24/08/12,04:13:08,14,08,1, 11.9,1,1, 19.629, 9961.698, 711.837, 53779.763 24/08/12,04:13:08,15,08,1, 11.9,1,1, 19.629, 9961.711, 711.912, 53779.823 24/08/12,04:13:08,16,08,1, 11.9,1,1, 19.629, 9961.743, 711.988, 53779.760 24/08/12,04:13:08,17,08,1, 11.9,1,1, 19.629, 9961.786, 712.084, 53779.790 24/08/12,04:13:08,18,08,1, 11.9,1,1, 19.629, 9961.788, 712.141, 53779.815 24/08/12,04:13:08,19,08,1, 11.9,1,1, 19.629, 9961.833, 712.251, 53779.795 24/08/12,04:13:09,00,08,1, 11.9,1,1, 19.634, 9961.827, 712.251, 53779.795 24/08/12,04:13:09,01,08,1, 11.9,1,1, 19.634, 9961.865, 712.423, 53779.921 24/08/12,04:13:09,02,08,1, 11.9,1,1, 19.634, 9961.889, 712.492, 53779.923 24/08/12,04:13:09,03,08,1, 11.9,1,1, 19.634, 9961.918, 712.578, 53779.950 24/08/12,04:13:09,04,08,1, 11.9,1,1, 19.634, 9961.906, 712.682, 53779.967 24/08/12,04:13:09,05,08,1, 11.9,1,1, 19.634, 9961.928, 712.765, 53779.920 24/08/12,04:13:09,06,08,1, 11.9,1,1, 19.634, 9961.944, 712.842, 53779.971 24/08/12,04:13:09,07,08,1, 11.9,1,1, 19.634, 9961.936, 712.924, 53779.957 24/08/12,04:13:09,08,08,1, 11.9,1,1, 19.634, 9961.978, 713.021, 53780.029 24/08/12,04:13:09,09,08,1, 11.9,1,1, 19.634, 9961.977, 713.091, 53780.009 24/08/12,04:13:09,10,08,1, 11.9,1,1, 19.634, 9962.035, 713.208, 53780.090 24/08/12,04:13:09,11,08,1, 11.9,1,1, 19.634, 9962.029, 713.285, 53780.073 24/08/12,04:13:09,12,08,1, 11.9,1,1, 19.634, 9962.052, 713.368, 53780.036 24/08/12,04:13:09,13,08,1, 11.9,1,1, 19.634, 9962.088, 713.459, 53780.047 24/08/12,04:13:09,14,08,1, 11.9,1,1, 19.634, 9962.075, 713.537, 53780.136 24/08/12,04:13:09,15,08,1, 11.9,1,1, 19.634, 9962.102, 713.624, 53780.105 24/08/12,04:13:09,16,08,1, 11.9,1,1, 19.634, 9962.108, 713.687, 53780.136 24/08/12,04:13:09,17,08,1, 11.9,1,1, 19.634, 9962.104, 713.757, 53780.155 24/08/12,04:13:09,18,08,1, 11.9,1,1, 19.634, 9962.122, 713.872, 53780.173 24/08/12,04:13:09,19,08,1, 11.9,1,1, 19.634, 9962.131, 713.984, 53780.112 24/08/12,04:13:10,00,09,1, 11.9,1,1, 19.631, 9962.127, 713.984, 53780.112 24/08/12,04:13:10,01,09,1, 11.9,1,1, 19.631, 9962.158, 714.122, 53780.165 24/08/12,04:13:10,02,09,1, 11.9,1,1, 19.631, 9962.183, 714.221, 53780.206 24/08/12,04:13:10,03,09,1, 11.9,1,1, 19.631, 9962.171, 714.297, 53780.239 24/08/12,04:13:10,04,09,1, 11.9,1,1, 19.631, 9962.186, 714.390, 53780.176 24/08/12,04:13:10,05,09,1, 11.9,1,1, 19.631, 9962.159, 714.462, 53780.246 24/08/12,04:13:10,06,09,1, 11.9,1,1, 19.631, 9962.176, 714.574, 53780.253 24/08/12,04:13:10,07,09,1, 11.9,1,1, 19.631, 9962.192, 714.629, 53780.211 24/08/12,04:13:10,08,09,1, 11.9,1,1, 19.631, 9962.183, 714.753, 53780.339 24/08/12,04:13:10,09,09,1, 11.9,1,1, 19.631, 9962.173, 714.783, 53780.336 24/08/12,04:13:10,10,09,1, 11.9,1,1, 19.631, 9962.197, 714.886, 53780.370 24/08/12,04:13:10,11,09,1, 11.9,1,1, 19.631, 9962.206, 714.984, 53780.358 24/08/12,04:13:10,12,09,1, 11.9,1,1, 19.631, 9962.197, 715.068, 53780.384 24/08/12,04:13:10,13,09,1, 11.9,1,1, 19.631, 9962.183, 715.136, 53780.270 24/08/12,04:13:10,14,09,1, 11.9,1,1, 19.631, 9962.196, 715.211, 53780.312 24/08/12,04:13:10,15,09,1, 11.9,1,1, 19.631, 9962.188, 715.326, 53780.396 24/08/12,04:13:10,16,09,1, 11.9,1,1, 19.631, 9962.177, 715.397, 53780.368 24/08/12,04:13:10,17,09,1, 11.9,1,1, 19.631, 9962.182, 715.481, 53780.448 24/08/12,04:13:10,18,09,1, 11.9,1,1, 19.631, 9962.156, 715.557, 53780.412 24/08/12,04:13:10,19,09,1, 11.9,1,1, 19.631, 9962.147, 715.628, 53780.418 24/08/12,04:13:11,00,09,1, 11.9,1,1, 19.632, 9962.144, 715.628, 53780.418 24/08/12,04:13:11,01,09,1, 11.9,1,1, 19.632, 9962.128, 715.768, 53780.475 24/08/12,04:13:11,02,09,1, 11.9,1,1, 19.632, 9962.125, 715.850, 53780.451 24/08/12,04:13:11,03,09,1, 11.9,1,1, 19.632, 9962.103, 715.925, 53780.531 24/08/12,04:13:11,04,09,1, 11.9,1,1, 19.632, 9962.089, 715.991, 53780.422 24/08/12,04:13:11,05,09,1, 11.9,1,1, 19.632, 9962.077, 716.086, 53780.484 24/08/12,04:13:11,06,09,1, 11.9,1,1, 19.632, 9962.051, 716.177, 53780.477 24/08/12,04:13:11,07,09,1, 11.9,1,1, 19.632, 9962.035, 716.235, 53780.546 24/08/12,04:13:11,08,09,1, 11.9,1,1, 19.632, 9962.029, 716.335, 53780.581 24/08/12,04:13:11,09,09,1, 11.9,1,1, 19.632, 9962.002, 716.404, 53780.564 24/08/12,04:13:11,10,09,1, 11.9,1,1, 19.632, 9961.988, 716.442, 53780.513 24/08/12,04:13:11,11,09,1, 11.9,1,1, 19.632, 9961.952, 716.533, 53780.511 24/08/12,04:13:11,12,09,1, 11.9,1,1, 19.632, 9961.955, 716.590, 53780.527 24/08/12,04:13:11,13,09,1, 11.9,1,1, 19.632, 9961.936, 716.647, 53780.562 24/08/12,04:13:11,14,09,1, 11.9,1,1, 19.632, 9961.901, 716.734, 53780.590 24/08/12,04:13:11,15,09,1, 11.9,1,1, 19.632, 9961.864, 716.795, 53780.575 24/08/12,04:13:11,16,09,1, 11.9,1,1, 19.632, 9961.873, 716.866, 53780.600 24/08/12,04:13:11,17,09,1, 11.9,1,1, 19.632, 9961.830, 716.925, 53780.543 24/08/12,04:13:11,18,09,1, 11.9,1,1, 19.632, 9961.801, 717.003, 53780.581 24/08/12,04:13:11,19,09,1, 11.9,1,1, 19.632, 9961.781, 717.062, 53780.635 24/08/12,04:13:12,00,08,1, 11.9,1,1, 19.630, 9961.777, 717.062, 53780.635 24/08/12,04:13:12,01,08,1, 11.9,1,1, 19.630, 9961.739, 717.168, 53780.560 24/08/12,04:13:12,02,08,1, 11.9,1,1, 19.630, 9961.710, 717.238, 53780.613 24/08/12,04:13:12,03,08,1, 11.9,1,1, 19.630, 9961.667, 717.306, 53780.560 24/08/12,04:13:12,04,08,1, 11.9,1,1, 19.630, 9961.642, 717.365, 53780.630 24/08/12,04:13:12,05,08,1, 11.9,1,1, 19.630, 9961.634, 717.427, 53780.634 24/08/12,04:13:12,06,08,1, 11.9,1,1, 19.630, 9961.592, 717.487, 53780.632 24/08/12,04:13:12,07,08,1, 11.9,1,1, 19.630, 9961.560, 717.519, 53780.657 24/08/12,04:13:12,08,08,1, 11.9,1,1, 19.630, 9961.522, 717.569, 53780.656 24/08/12,04:13:12,09,08,1, 11.9,1,1, 19.630, 9961.505, 717.630, 53780.598 24/08/12,04:13:12,10,08,1, 11.9,1,1, 19.630, 9961.469, 717.662, 53780.613 24/08/12,04:13:12,11,08,1, 11.9,1,1, 19.630, 9961.428, 717.727, 53780.672 24/08/12,04:13:12,12,08,1, 11.9,1,1, 19.630, 9961.395, 717.788, 53780.646 24/08/12,04:13:12,13,08,1, 11.9,1,1, 19.630, 9961.375, 717.816, 53780.718 24/08/12,04:13:12,14,08,1, 11.9,1,1, 19.630, 9961.329, 717.848, 53780.668 24/08/12,04:13:12,15,08,1, 11.9,1,1, 19.630, 9961.310, 717.909, 53780.734 24/08/12,04:13:12,16,08,1, 11.9,1,1, 19.630, 9961.267, 717.947, 53780.671 24/08/12,04:13:12,17,08,1, 11.9,1,1, 19.630, 9961.254, 718.011, 53780.748 24/08/12,04:13:12,18,08,1, 11.9,1,1, 19.630, 9961.224, 718.028, 53780.644 24/08/12,04:13:12,19,08,1, 11.9,1,1, 19.630, 9961.181, 718.063, 53780.667 24/08/12,04:13:13,00,08,1, 12.0,1,1, 19.632, 9961.176, 718.063, 53780.667 24/08/12,04:13:13,01,08,1, 12.0,1,1, 19.632, 9961.131, 718.163, 53780.687 24/08/12,04:13:13,02,08,1, 12.0,1,1, 19.632, 9961.067, 718.175, 53780.719 24/08/12,04:13:13,03,08,1, 12.0,1,1, 19.632, 9961.005, 718.234, 53780.730 24/08/12,04:13:13,04,08,1, 12.0,1,1, 19.632, 9960.998, 718.290, 53780.695 24/08/12,04:13:13,05,08,1, 12.0,1,1, 19.632, 9960.966, 718.326, 53780.761 24/08/12,04:13:13,06,08,1, 12.0,1,1, 19.632, 9960.914, 718.362, 53780.699 24/08/12,04:13:13,07,08,1, 12.0,1,1, 19.632, 9960.871, 718.396, 53780.765 24/08/12,04:13:13,08,08,1, 12.0,1,1, 19.632, 9960.821, 718.442, 53780.693 24/08/12,04:13:13,09,08,1, 12.0,1,1, 19.632, 9960.779, 718.478, 53780.743 24/08/12,04:13:13,10,08,1, 12.0,1,1, 19.632, 9960.730, 718.528, 53780.700 24/08/12,04:13:13,11,08,1, 12.0,1,1, 19.632, 9960.668, 718.552, 53780.733 24/08/12,04:13:13,12,08,1, 12.0,1,1, 19.632, 9960.615, 718.588, 53780.809 24/08/12,04:13:13,13,08,1, 12.0,1,1, 19.632, 9960.566, 718.640, 53780.761 24/08/12,04:13:13,14,08,1, 12.0,1,1, 19.632, 9960.521, 718.665, 53780.777 24/08/12,04:13:13,15,08,1, 12.0,1,1, 19.632, 9960.480, 718.723, 53780.795 24/08/12,04:13:13,16,08,1, 12.0,1,1, 19.632, 9960.418, 718.733, 53780.824 24/08/12,04:13:13,17,08,1, 12.0,1,1, 19.632, 9960.374, 718.769, 53780.897 24/08/12,04:13:13,18,08,1, 12.0,1,1, 19.632, 9960.311, 718.810, 53780.846 24/08/12,04:13:13,19,08,1, 12.0,1,1, 19.632, 9960.262, 718.838, 53780.791 24/08/12,04:13:14,00,09,1, 11.9,1,1, 19.628, 9960.258, 718.838, 53780.791 24/08/12,04:13:14,01,09,1, 11.9,1,1, 19.628, 9960.150, 718.899, 53780.872 24/08/12,04:13:14,02,09,1, 11.9,1,1, 19.628, 9960.092, 718.898, 53780.772 24/08/12,04:13:14,03,09,1, 11.9,1,1, 19.628, 9960.025, 718.960, 53780.854 24/08/12,04:13:14,04,09,1, 11.9,1,1, 19.628, 9959.975, 718.977, 53780.769 24/08/12,04:13:14,05,09,1, 11.9,1,1, 19.628, 9959.914, 719.006, 53780.771 24/08/12,04:13:14,06,09,1, 11.9,1,1, 19.628, 9959.857, 719.034, 53780.769 24/08/12,04:13:14,07,09,1, 11.9,1,1, 19.628, 9959.790, 719.070, 53780.809 24/08/12,04:13:14,08,09,1, 11.9,1,1, 19.628, 9959.725, 719.102, 53780.765 24/08/12,04:13:14,09,09,1, 11.9,1,1, 19.628, 9959.652, 719.139, 53780.824 24/08/12,04:13:14,10,09,1, 11.9,1,1, 19.628, 9959.592, 719.183, 53780.794 24/08/12,04:13:14,11,09,1, 11.9,1,1, 19.628, 9959.541, 719.192, 53780.822 24/08/12,04:13:14,12,09,1, 11.9,1,1, 19.628, 9959.485, 719.252, 53780.846 24/08/12,04:13:14,13,09,1, 11.9,1,1, 19.628, 9959.417, 719.264, 53780.850 24/08/12,04:13:14,14,09,1, 11.9,1,1, 19.628, 9959.363, 719.297, 53780.775 24/08/12,04:13:14,15,09,1, 11.9,1,1, 19.628, 9959.309, 719.321, 53780.775 24/08/12,04:13:14,16,09,1, 11.9,1,1, 19.628, 9959.247, 719.359, 53780.886 24/08/12,04:13:14,17,09,1, 11.9,1,1, 19.628, 9959.161, 719.383, 53780.828 24/08/12,04:13:14,18,09,1, 11.9,1,1, 19.628, 9959.105, 719.409, 53780.854 24/08/12,04:13:14,19,09,1, 11.9,1,1, 19.628, 9959.051, 719.438, 53780.798 24/08/12,04:13:15,00,09,1, 11.9,1,1, 19.631, 9959.048, 719.438, 53780.798 24/08/12,04:13:15,01,09,1, 11.9,1,1, 19.631, 9958.931, 719.497, 53780.813 24/08/12,04:13:15,02,09,1, 11.9,1,1, 19.631, 9958.869, 719.552, 53780.893 24/08/12,04:13:15,03,09,1, 11.9,1,1, 19.631, 9958.785, 719.555, 53780.841 24/08/12,04:13:15,04,09,1, 11.9,1,1, 19.631, 9958.751, 719.564, 53780.856 24/08/12,04:13:15,05,09,1, 11.9,1,1, 19.631, 9958.670, 719.612, 53780.771 24/08/12,04:13:15,06,09,1, 11.9,1,1, 19.631, 9958.628, 719.623, 53780.815 24/08/12,04:13:15,07,09,1, 11.9,1,1, 19.631, 9958.551, 719.656, 53780.761 24/08/12,04:13:15,08,09,1, 11.9,1,1, 19.631, 9958.487, 719.670, 53780.798 24/08/12,04:13:15,09,09,1, 11.9,1,1, 19.631, 9958.406, 719.721, 53780.795 24/08/12,04:13:15,10,09,1, 11.9,1,1, 19.631, 9958.393, 719.720, 53780.750 24/08/12,04:13:15,11,09,1, 11.9,1,1, 19.631, 9958.314, 719.774, 53780.865 24/08/12,04:13:15,12,09,1, 11.9,1,1, 19.631, 9958.259, 719.808, 53780.886 24/08/12,04:13:15,13,09,1, 11.9,1,1, 19.631, 9958.215, 719.831, 53780.818 24/08/12,04:13:15,14,09,1, 11.9,1,1, 19.631, 9958.169, 719.846, 53780.746 24/08/12,04:13:15,15,09,1, 11.9,1,1, 19.631, 9958.118, 719.900, 53780.873 24/08/12,04:13:15,16,09,1, 11.9,1,1, 19.631, 9958.050, 719.928, 53780.773 24/08/12,04:13:15,17,09,1, 11.9,1,1, 19.631, 9958.010, 719.932, 53780.832 24/08/12,04:13:15,18,09,1, 11.9,1,1, 19.631, 9957.976, 719.970, 53780.780 24/08/12,04:13:15,19,09,1, 11.9,1,1, 19.631, 9957.911, 720.005, 53780.772 24/08/12,04:13:16,00,09,1, 11.9,1,1, 19.632, 9957.905, 720.005, 53780.772 24/08/12,04:13:16,01,09,1, 11.9,1,1, 19.632, 9957.793, 720.048, 53780.840 24/08/12,04:13:16,02,09,1, 11.9,1,1, 19.632, 9957.790, 720.064, 53780.793 24/08/12,04:13:16,03,09,1, 11.9,1,1, 19.632, 9957.753, 720.079, 53780.782 24/08/12,04:13:16,04,09,1, 11.9,1,1, 19.632, 9957.715, 720.122, 53780.826 24/08/12,04:13:16,05,09,1, 11.9,1,1, 19.632, 9957.661, 720.142, 53780.828 24/08/12,04:13:16,06,09,1, 11.9,1,1, 19.632, 9957.650, 720.160, 53780.793 24/08/12,04:13:16,07,09,1, 11.9,1,1, 19.632, 9957.590, 720.206, 53780.810 24/08/12,04:13:16,08,09,1, 11.9,1,1, 19.632, 9957.531, 720.243, 53780.822 24/08/12,04:13:16,09,09,1, 11.9,1,1, 19.632, 9957.514, 720.208, 53780.735 24/08/12,04:13:16,10,09,1, 11.9,1,1, 19.632, 9957.481, 720.259, 53780.825 24/08/12,04:13:16,11,09,1, 11.9,1,1, 19.632, 9957.483, 720.291, 53780.812 24/08/12,04:13:16,12,09,1, 11.9,1,1, 19.632, 9957.430, 720.293, 53780.779 24/08/12,04:13:16,13,09,1, 11.9,1,1, 19.632, 9957.414, 720.310, 53780.792 24/08/12,04:13:16,14,09,1, 11.9,1,1, 19.632, 9957.370, 720.309, 53780.820 24/08/12,04:13:16,15,09,1, 11.9,1,1, 19.632, 9957.334, 720.332, 53780.722 24/08/12,04:13:16,16,09,1, 11.9,1,1, 19.632, 9957.326, 720.339, 53780.768 24/08/12,04:13:16,17,09,1, 11.9,1,1, 19.632, 9957.278, 720.347, 53780.761 24/08/12,04:13:16,18,09,1, 11.9,1,1, 19.632, 9957.262, 720.363, 53780.763 24/08/12,04:13:16,19,09,1, 11.9,1,1, 19.632, 9957.237, 720.402, 53780.812 24/08/12,04:13:17,00,09,1, 11.9,1,1, 19.631, 9957.229, 720.402, 53780.812 24/08/12,04:13:17,01,09,1, 11.9,1,1, 19.631, 9957.186, 720.381, 53780.764 24/08/12,04:13:17,02,09,1, 11.9,1,1, 19.631, 9957.167, 720.406, 53780.716 24/08/12,04:13:17,03,09,1, 11.9,1,1, 19.631, 9957.129, 720.413, 53780.756 24/08/12,04:13:17,04,09,1, 11.9,1,1, 19.631, 9957.109, 720.426, 53780.727 24/08/12,04:13:17,05,09,1, 11.9,1,1, 19.631, 9957.113, 720.444, 53780.772 24/08/12,04:13:17,06,09,1, 11.9,1,1, 19.631, 9957.050, 720.438, 53780.692 24/08/12,04:13:17,07,09,1, 11.9,1,1, 19.631, 9957.058, 720.485, 53780.679 24/08/12,04:13:17,08,09,1, 11.9,1,1, 19.631, 9957.029, 720.462, 53780.737 24/08/12,04:13:17,09,09,1, 11.9,1,1, 19.631, 9957.025, 720.467, 53780.694 24/08/12,04:13:17,10,09,1, 11.9,1,1, 19.631, 9956.983, 720.485, 53780.685 24/08/12,04:13:17,11,09,1, 11.9,1,1, 19.631, 9956.972, 720.455, 53780.693 24/08/12,04:13:17,12,09,1, 11.9,1,1, 19.631, 9956.938, 720.482, 53780.701 24/08/12,04:13:17,13,09,1, 11.9,1,1, 19.631, 9956.945, 720.507, 53780.765 24/08/12,04:13:17,14,09,1, 11.9,1,1, 19.631, 9956.903, 720.502, 53780.757 24/08/12,04:13:17,15,09,1, 11.9,1,1, 19.631, 9956.885, 720.481, 53780.745 24/08/12,04:13:17,16,09,1, 11.9,1,1, 19.631, 9956.867, 720.501, 53780.737 24/08/12,04:13:17,17,09,1, 11.9,1,1, 19.631, 9956.835, 720.500, 53780.746 24/08/12,04:13:17,18,09,1, 11.9,1,1, 19.631, 9956.836, 720.497, 53780.786 24/08/12,04:13:17,19,09,1, 11.9,1,1, 19.631, 9956.809, 720.501, 53780.746 24/08/12,04:13:18,00,08,1, 11.9,1,1, 19.634, 9956.803, 720.501, 53780.746 24/08/12,04:13:18,01,08,1, 11.9,1,1, 19.634, 9956.814, 720.499, 53780.697 24/08/12,04:13:18,02,08,1, 11.9,1,1, 19.634, 9956.795, 720.517, 53780.665 24/08/12,04:13:18,03,08,1, 11.9,1,1, 19.634, 9956.792, 720.485, 53780.754 24/08/12,04:13:18,04,08,1, 11.9,1,1, 19.634, 9956.752, 720.467, 53780.698 24/08/12,04:13:18,05,08,1, 11.9,1,1, 19.634, 9956.747, 720.484, 53780.733 24/08/12,04:13:18,06,08,1, 11.9,1,1, 19.634, 9956.738, 720.454, 53780.721 24/08/12,04:13:18,07,08,1, 11.9,1,1, 19.634, 9956.722, 720.477, 53780.700 24/08/12,04:13:18,08,08,1, 11.9,1,1, 19.634, 9956.726, 720.468, 53780.656 24/08/12,04:13:18,09,08,1, 11.9,1,1, 19.634, 9956.704, 720.472, 53780.669 24/08/12,04:13:18,10,08,1, 11.9,1,1, 19.634, 9956.711, 720.466, 53780.660 24/08/12,04:13:18,11,08,1, 11.9,1,1, 19.634, 9956.710, 720.455, 53780.670 24/08/12,04:13:18,12,08,1, 11.9,1,1, 19.634, 9956.722, 720.484, 53780.710 24/08/12,04:13:18,13,08,1, 11.9,1,1, 19.634, 9956.689, 720.470, 53780.684 24/08/12,04:13:18,14,08,1, 11.9,1,1, 19.634, 9956.711, 720.506, 53780.721 24/08/12,04:13:18,15,08,1, 11.9,1,1, 19.634, 9956.687, 720.457, 53780.697 24/08/12,04:13:18,16,08,1, 11.9,1,1, 19.634, 9956.677, 720.490, 53780.717 24/08/12,04:13:18,17,08,1, 11.9,1,1, 19.634, 9956.692, 720.497, 53780.728 24/08/12,04:13:18,18,08,1, 11.9,1,1, 19.634, 9956.673, 720.479, 53780.658 24/08/12,04:13:18,19,08,1, 11.9,1,1, 19.634, 9956.650, 720.489, 53780.730 24/08/12,04:13:19,00,08,1, 11.9,1,1, 19.632, 9956.645, 720.489, 53780.730 24/08/12,04:13:19,01,08,1, 11.9,1,1, 19.632, 9956.658, 720.513, 53780.731 24/08/12,04:13:19,02,08,1, 11.9,1,1, 19.632, 9956.643, 720.525, 53780.756 24/08/12,04:13:19,03,08,1, 11.9,1,1, 19.632, 9956.619, 720.545, 53780.793 24/08/12,04:13:19,04,08,1, 11.9,1,1, 19.632, 9956.608, 720.529, 53780.750 24/08/12,04:13:19,05,08,1, 11.9,1,1, 19.632, 9956.633, 720.534, 53780.720 24/08/12,04:13:19,06,08,1, 11.9,1,1, 19.632, 9956.623, 720.557, 53780.756 24/08/12,04:13:19,07,08,1, 11.9,1,1, 19.632, 9956.597, 720.539, 53780.718 24/08/12,04:13:19,08,08,1, 11.9,1,1, 19.632, 9956.603, 720.568, 53780.773 24/08/12,04:13:19,09,08,1, 11.9,1,1, 19.632, 9956.591, 720.560, 53780.859 24/08/12,04:13:19,10,08,1, 11.9,1,1, 19.632, 9956.610, 720.566, 53780.776 24/08/12,04:13:19,11,08,1, 11.9,1,1, 19.632, 9956.601, 720.553, 53780.733 24/08/12,04:13:19,12,08,1, 11.9,1,1, 19.632, 9956.575, 720.525, 53780.831 24/08/12,04:13:19,13,08,1, 11.9,1,1, 19.632, 9956.541, 720.544, 53780.725 24/08/12,04:13:19,14,08,1, 11.9,1,1, 19.632, 9956.565, 720.566, 53780.824 24/08/12,04:13:19,15,08,1, 11.9,1,1, 19.632, 9956.562, 720.534, 53780.713 24/08/12,04:13:19,16,08,1, 11.9,1,1, 19.632, 9956.548, 720.549, 53780.740 24/08/12,04:13:19,17,08,1, 11.9,1,1, 19.632, 9956.546, 720.545, 53780.753 24/08/12,04:13:19,18,08,1, 11.9,1,1, 19.632, 9956.541, 720.538, 53780.811 24/08/12,04:13:19,19,08,1, 11.9,1,1, 19.632, 9956.534, 720.531, 53780.871 24/08/12,04:13:20,00,08,1, 11.9,1,1, 19.630, 9956.528, 720.531, 53780.871 24/08/12,04:13:20,01,08,1, 11.9,1,1, 19.630, 9956.540, 720.521, 53780.887 24/08/12,04:13:20,02,08,1, 11.9,1,1, 19.630, 9956.541, 720.501, 53780.767 24/08/12,04:13:20,03,08,1, 11.9,1,1, 19.630, 9956.533, 720.518, 53780.848 24/08/12,04:13:20,04,08,1, 11.9,1,1, 19.630, 9956.529, 720.497, 53780.899 24/08/12,04:13:20,05,08,1, 11.9,1,1, 19.630, 9956.523, 720.481, 53780.807 24/08/12,04:13:20,06,08,1, 11.9,1,1, 19.630, 9956.524, 720.456, 53780.913 24/08/12,04:13:20,07,08,1, 11.9,1,1, 19.630, 9956.522, 720.453, 53780.832 24/08/12,04:13:20,08,08,1, 11.9,1,1, 19.630, 9956.508, 720.476, 53780.919 24/08/12,04:13:20,09,08,1, 11.9,1,1, 19.630, 9956.495, 720.463, 53780.954 24/08/12,04:13:20,10,08,1, 11.9,1,1, 19.630, 9956.530, 720.449, 53780.933 24/08/12,04:13:20,11,08,1, 11.9,1,1, 19.630, 9956.545, 720.422, 53780.884 24/08/12,04:13:20,12,08,1, 11.9,1,1, 19.630, 9956.509, 720.431, 53780.917 24/08/12,04:13:20,13,08,1, 11.9,1,1, 19.630, 9956.527, 720.445, 53780.916 24/08/12,04:13:20,14,08,1, 11.9,1,1, 19.630, 9956.518, 720.414, 53780.912 24/08/12,04:13:20,15,08,1, 11.9,1,1, 19.630, 9956.499, 720.400, 53780.839 24/08/12,04:13:20,16,08,1, 11.9,1,1, 19.630, 9956.498, 720.407, 53780.980 24/08/12,04:13:20,17,08,1, 11.9,1,1, 19.630, 9956.484, 720.371, 53780.923 24/08/12,04:13:20,18,08,1, 11.9,1,1, 19.630, 9956.480, 720.365, 53780.924 24/08/12,04:13:20,19,08,1, 11.9,1,1, 19.630, 9956.472, 720.360, 53780.973 24/08/12,04:13:21,00,08,1, 11.9,1,1, 19.627, 9956.470, 720.360, 53780.973 24/08/12,04:13:21,01,08,1, 11.9,1,1, 19.627, 9956.491, 720.313, 53780.971 24/08/12,04:13:21,02,08,1, 11.9,1,1, 19.627, 9956.463, 720.306, 53781.036 24/08/12,04:13:21,03,08,1, 11.9,1,1, 19.627, 9956.463, 720.270, 53780.954 24/08/12,04:13:21,04,08,1, 11.9,1,1, 19.627, 9956.447, 720.298, 53780.977 24/08/12,04:13:21,05,08,1, 11.9,1,1, 19.627, 9956.443, 720.296, 53781.007 24/08/12,04:13:21,06,08,1, 11.9,1,1, 19.627, 9956.431, 720.261, 53781.013 24/08/12,04:13:21,07,08,1, 11.9,1,1, 19.627, 9956.432, 720.256, 53781.044 24/08/12,04:13:21,08,08,1, 11.9,1,1, 19.627, 9956.410, 720.243, 53781.044 24/08/12,04:13:21,09,08,1, 11.9,1,1, 19.627, 9956.422, 720.246, 53781.088 24/08/12,04:13:21,10,08,1, 11.9,1,1, 19.627, 9956.384, 720.231, 53781.104 24/08/12,04:13:21,11,08,1, 11.9,1,1, 19.627, 9956.408, 720.209, 53781.056 24/08/12,04:13:21,12,08,1, 11.9,1,1, 19.627, 9956.374, 720.205, 53781.076 24/08/12,04:13:21,13,08,1, 11.9,1,1, 19.627, 9956.340, 720.168, 53781.078 24/08/12,04:13:21,14,08,1, 11.9,1,1, 19.627, 9956.338, 720.166, 53781.036 24/08/12,04:13:21,15,08,1, 11.9,1,1, 19.627, 9956.330, 720.176, 53781.102 24/08/12,04:13:21,16,08,1, 11.9,1,1, 19.627, 9956.285, 720.181, 53781.151 24/08/12,04:13:21,17,08,1, 11.9,1,1, 19.627, 9956.292, 720.159, 53781.144 24/08/12,04:13:21,18,08,1, 11.9,1,1, 19.627, 9956.279, 720.151, 53781.161 24/08/12,04:13:21,19,08,1, 11.9,1,1, 19.627, 9956.218, 720.173, 53781.198 24/08/12,04:13:22,00,08,1, 12.0,1,1, 19.635, 9956.211, 720.173, 53781.198 24/08/12,04:13:22,01,08,1, 12.0,1,1, 19.635, 9956.183, 720.147, 53781.168 24/08/12,04:13:22,02,08,1, 12.0,1,1, 19.635, 9956.163, 720.153, 53781.176 24/08/12,04:13:22,03,08,1, 12.0,1,1, 19.635, 9956.126, 720.155, 53781.170 24/08/12,04:13:22,04,08,1, 12.0,1,1, 19.635, 9956.112, 720.128, 53781.222 24/08/12,04:13:22,05,08,1, 12.0,1,1, 19.635, 9956.095, 720.124, 53781.254 24/08/12,04:13:22,06,08,1, 12.0,1,1, 19.635, 9956.063, 720.157, 53781.267 24/08/12,04:13:22,07,08,1, 12.0,1,1, 19.635, 9956.018, 720.163, 53781.272 24/08/12,04:13:22,08,08,1, 12.0,1,1, 19.635, 9956.000, 720.149, 53781.244 24/08/12,04:13:22,09,08,1, 12.0,1,1, 19.635, 9955.996, 720.127, 53781.295 24/08/12,04:13:22,10,08,1, 12.0,1,1, 19.635, 9955.941, 720.142, 53781.333 24/08/12,04:13:22,11,08,1, 12.0,1,1, 19.635, 9955.905, 720.145, 53781.284 24/08/12,04:13:22,12,08,1, 12.0,1,1, 19.635, 9955.879, 720.142, 53781.298 24/08/12,04:13:22,13,08,1, 12.0,1,1, 19.635, 9955.828, 720.158, 53781.337 24/08/12,04:13:22,14,08,1, 12.0,1,1, 19.635, 9955.803, 720.138, 53781.289 24/08/12,04:13:22,15,08,1, 12.0,1,1, 19.635, 9955.772, 720.156, 53781.310 24/08/12,04:13:22,16,08,1, 12.0,1,1, 19.635, 9955.723, 720.165, 53781.281 24/08/12,04:13:22,17,08,1, 12.0,1,1, 19.635, 9955.686, 720.173, 53781.323 24/08/12,04:13:22,18,08,1, 12.0,1,1, 19.635, 9955.667, 720.172, 53781.377 24/08/12,04:13:22,19,08,1, 12.0,1,1, 19.635, 9955.623, 720.199, 53781.382 24/08/12,04:13:23,00,08,1, 11.9,1,1, 19.630, 9955.618, 720.199, 53781.382 24/08/12,04:13:23,01,08,1, 11.9,1,1, 19.630, 9955.592, 720.202, 53781.384 24/08/12,04:13:23,02,08,1, 11.9,1,1, 19.630, 9955.538, 720.222, 53781.432 24/08/12,04:13:23,03,08,1, 11.9,1,1, 19.630, 9955.513, 720.270, 53781.425 24/08/12,04:13:23,04,08,1, 11.9,1,1, 19.630, 9955.496, 720.281, 53781.372 24/08/12,04:13:23,05,08,1, 11.9,1,1, 19.630, 9955.445, 720.304, 53781.451 24/08/12,04:13:23,06,08,1, 11.9,1,1, 19.630, 9955.457, 720.344, 53781.454 24/08/12,04:13:23,07,08,1, 11.9,1,1, 19.630, 9955.428, 720.323, 53781.412 24/08/12,04:13:23,08,08,1, 11.9,1,1, 19.630, 9955.415, 720.345, 53781.449 24/08/12,04:13:23,09,08,1, 11.9,1,1, 19.630, 9955.382, 720.362, 53781.460 24/08/12,04:13:23,10,08,1, 11.9,1,1, 19.630, 9955.363, 720.419, 53781.432 24/08/12,04:13:23,11,08,1, 11.9,1,1, 19.630, 9955.361, 720.431, 53781.453 24/08/12,04:13:23,12,08,1, 11.9,1,1, 19.630, 9955.326, 720.436, 53781.503 24/08/12,04:13:23,13,08,1, 11.9,1,1, 19.630, 9955.286, 720.491, 53781.533 24/08/12,04:13:23,14,08,1, 11.9,1,1, 19.630, 9955.329, 720.484, 53781.499 24/08/12,04:13:23,15,08,1, 11.9,1,1, 19.630, 9955.293, 720.518, 53781.492 24/08/12,04:13:23,16,08,1, 11.9,1,1, 19.630, 9955.276, 720.540, 53781.571 24/08/12,04:13:23,17,08,1, 11.9,1,1, 19.630, 9955.279, 720.583, 53781.532 24/08/12,04:13:23,18,08,1, 11.9,1,1, 19.630, 9955.280, 720.596, 53781.589 24/08/12,04:13:23,19,08,1, 11.9,1,1, 19.630, 9955.261, 720.621, 53781.553 24/08/12,04:13:24,00,08,1, 11.9,1,1, 19.635, 9955.260, 720.621, 53781.553 24/08/12,04:13:24,01,08,1, 11.9,1,1, 19.635, 9955.247, 720.662, 53781.641 24/08/12,04:13:24,02,08,1, 11.9,1,1, 19.635, 9955.251, 720.735, 53781.616 24/08/12,04:13:24,03,08,1, 11.9,1,1, 19.635, 9955.253, 720.766, 53781.562 24/08/12,04:13:24,04,08,1, 11.9,1,1, 19.635, 9955.274, 720.774, 53781.592 24/08/12,04:13:24,05,08,1, 11.9,1,1, 19.635, 9955.276, 720.796, 53781.684 24/08/12,04:13:24,06,08,1, 11.9,1,1, 19.635, 9955.276, 720.834, 53781.630 24/08/12,04:13:24,07,08,1, 11.9,1,1, 19.635, 9955.268, 720.892, 53781.619 24/08/12,04:13:24,08,08,1, 11.9,1,1, 19.635, 9955.273, 720.907, 53781.644 24/08/12,04:13:24,09,08,1, 11.9,1,1, 19.635, 9955.279, 720.932, 53781.659 24/08/12,04:13:24,10,08,1, 11.9,1,1, 19.635, 9955.300, 721.006, 53781.743 24/08/12,04:13:24,11,08,1, 11.9,1,1, 19.635, 9955.295, 721.012, 53781.750 24/08/12,04:13:24,12,08,1, 11.9,1,1, 19.635, 9955.313, 721.030, 53781.713 24/08/12,04:13:24,13,08,1, 11.9,1,1, 19.635, 9955.300, 721.084, 53781.757 24/08/12,04:13:24,14,08,1, 11.9,1,1, 19.635, 9955.339, 721.094, 53781.775 24/08/12,04:13:24,15,08,1, 11.9,1,1, 19.635, 9955.357, 721.123, 53781.771 24/08/12,04:13:24,16,08,1, 11.9,1,1, 19.635, 9955.386, 721.173, 53781.783 24/08/12,04:13:24,17,08,1, 11.9,1,1, 19.635, 9955.390, 721.210, 53781.821 24/08/12,04:13:24,18,08,1, 11.9,1,1, 19.635, 9955.392, 721.247, 53781.874 24/08/12,04:13:24,19,08,1, 11.9,1,1, 19.635, 9955.411, 721.275, 53781.789 24/08/12,04:13:25,00,08,1, 11.9,1,1, 19.631, 9955.410, 721.275, 53781.789 24/08/12,04:13:25,01,08,1, 11.9,1,1, 19.631, 9955.452, 721.324, 53781.803 24/08/12,04:13:25,02,08,1, 11.9,1,1, 19.631, 9955.486, 721.354, 53781.809 24/08/12,04:13:25,03,08,1, 11.9,1,1, 19.631, 9955.533, 721.391, 53781.829 24/08/12,04:13:25,04,08,1, 11.9,1,1, 19.631, 9955.541, 721.409, 53781.877 24/08/12,04:13:25,05,08,1, 11.9,1,1, 19.631, 9955.570, 721.415, 53781.774 24/08/12,04:13:25,06,08,1, 11.9,1,1, 19.631, 9955.613, 721.444, 53781.847 24/08/12,04:13:25,07,08,1, 11.9,1,1, 19.631, 9955.602, 721.488, 53781.845 24/08/12,04:13:25,08,08,1, 11.9,1,1, 19.631, 9955.676, 721.517, 53781.870 24/08/12,04:13:25,09,08,1, 11.9,1,1, 19.631, 9955.712, 721.536, 53781.858 24/08/12,04:13:25,10,08,1, 11.9,1,1, 19.631, 9955.721, 721.569, 53781.811 24/08/12,04:13:25,11,08,1, 11.9,1,1, 19.631, 9955.767, 721.596, 53781.911 24/08/12,04:13:25,12,08,1, 11.9,1,1, 19.631, 9955.801, 721.629, 53781.840 24/08/12,04:13:25,13,08,1, 11.9,1,1, 19.631, 9955.850, 721.648, 53781.822 24/08/12,04:13:25,14,08,1, 11.9,1,1, 19.631, 9955.856, 721.667, 53781.890 24/08/12,04:13:25,15,08,1, 11.9,1,1, 19.631, 9955.928, 721.687, 53781.846 24/08/12,04:13:25,16,08,1, 11.9,1,1, 19.631, 9955.951, 721.723, 53781.836 24/08/12,04:13:25,17,08,1, 11.9,1,1, 19.631, 9956.015, 721.740, 53781.878 24/08/12,04:13:25,18,08,1, 11.9,1,1, 19.631, 9956.038, 721.771, 53781.849 24/08/12,04:13:25,19,08,1, 11.9,1,1, 19.631, 9956.081, 721.823, 53781.879 24/08/12,04:13:26,00,08,1, 11.9,1,1, 19.628, 9956.077, 721.823, 53781.879 24/08/12,04:13:26,01,08,1, 11.9,1,1, 19.628, 9956.166, 721.847, 53781.840 24/08/12,04:13:26,02,08,1, 11.9,1,1, 19.628, 9956.196, 721.860, 53781.868 24/08/12,04:13:26,03,08,1, 11.9,1,1, 19.628, 9956.206, 721.902, 53781.862 24/08/12,04:13:26,04,08,1, 11.9,1,1, 19.628, 9956.249, 721.912, 53781.829 24/08/12,04:13:26,05,08,1, 11.9,1,1, 19.628, 9956.322, 721.943, 53781.838 24/08/12,04:13:26,06,08,1, 11.9,1,1, 19.628, 9956.352, 721.959, 53781.820 24/08/12,04:13:26,07,08,1, 11.9,1,1, 19.628, 9956.380, 721.989, 53781.799 24/08/12,04:13:26,08,08,1, 11.9,1,1, 19.628, 9956.413, 722.040, 53781.806 24/08/12,04:13:26,09,08,1, 11.9,1,1, 19.628, 9956.454, 722.075, 53781.795 24/08/12,04:13:26,10,08,1, 11.9,1,1, 19.628, 9956.519, 722.089, 53781.774 24/08/12,04:13:26,11,08,1, 11.9,1,1, 19.628, 9956.559, 722.124, 53781.807 24/08/12,04:13:26,12,08,1, 11.9,1,1, 19.628, 9956.592, 722.143, 53781.775 24/08/12,04:13:26,13,08,1, 11.9,1,1, 19.628, 9956.674, 722.179, 53781.783 24/08/12,04:13:26,14,08,1, 11.9,1,1, 19.628, 9956.682, 722.212, 53781.796 24/08/12,04:13:26,15,08,1, 11.9,1,1, 19.628, 9956.715, 722.238, 53781.733 24/08/12,04:13:26,16,08,1, 11.9,1,1, 19.628, 9956.779, 722.285, 53781.773 24/08/12,04:13:26,17,08,1, 11.9,1,1, 19.628, 9956.807, 722.283, 53781.721 24/08/12,04:13:26,18,08,1, 11.9,1,1, 19.628, 9956.859, 722.321, 53781.758 24/08/12,04:13:26,19,08,1, 11.9,1,1, 19.628, 9956.907, 722.383, 53781.771 24/08/12,04:13:27,00,08,1, 11.9,1,1, 19.630, 9956.903, 722.383, 53781.771 24/08/12,04:13:27,01,08,1, 11.9,1,1, 19.630, 9956.989, 722.442, 53781.750 24/08/12,04:13:27,02,08,1, 11.9,1,1, 19.630, 9956.994, 722.485, 53781.759 24/08/12,04:13:27,03,08,1, 11.9,1,1, 19.630, 9957.049, 722.490, 53781.694 24/08/12,04:13:27,04,08,1, 11.9,1,1, 19.630, 9957.102, 722.528, 53781.722 24/08/12,04:13:27,05,08,1, 11.9,1,1, 19.630, 9957.126, 722.591, 53781.763 24/08/12,04:13:27,06,08,1, 11.9,1,1, 19.630, 9957.180, 722.612, 53781.739 24/08/12,04:13:27,07,08,1, 11.9,1,1, 19.630, 9957.241, 722.658, 53781.626 24/08/12,04:13:27,08,08,1, 11.9,1,1, 19.630, 9957.276, 722.709, 53781.699 24/08/12,04:13:27,09,08,1, 11.9,1,1, 19.630, 9957.339, 722.790, 53781.737 24/08/12,04:13:27,10,08,1, 11.9,1,1, 19.630, 9957.370, 722.781, 53781.656 24/08/12,04:13:27,11,08,1, 11.9,1,1, 19.630, 9957.428, 722.806, 53781.749 24/08/12,04:13:27,12,08,1, 11.9,1,1, 19.630, 9957.452, 722.887, 53781.717 24/08/12,04:13:27,13,08,1, 11.9,1,1, 19.630, 9957.511, 722.929, 53781.731 24/08/12,04:13:27,14,08,1, 11.9,1,1, 19.630, 9957.538, 722.977, 53781.725 24/08/12,04:13:27,15,08,1, 11.9,1,1, 19.630, 9957.607, 723.015, 53781.723 24/08/12,04:13:27,16,08,1, 11.9,1,1, 19.630, 9957.633, 723.060, 53781.687 24/08/12,04:13:27,17,08,1, 11.9,1,1, 19.630, 9957.682, 723.091, 53781.711 24/08/12,04:13:27,18,08,1, 11.9,1,1, 19.630, 9957.731, 723.144, 53781.678 24/08/12,04:13:27,19,08,1, 11.9,1,1, 19.630, 9957.790, 723.201, 53781.706 24/08/12,04:13:28,00,08,1, 11.8,1,1, 19.632, 9957.788, 723.201, 53781.706 24/08/12,04:13:28,01,08,1, 11.8,1,1, 19.632, 9957.884, 723.257, 53781.728 24/08/12,04:13:28,02,08,1, 11.8,1,1, 19.632, 9957.934, 723.286, 53781.691 24/08/12,04:13:28,03,08,1, 11.8,1,1, 19.632, 9957.981, 723.340, 53781.759 24/08/12,04:13:28,04,08,1, 11.8,1,1, 19.632, 9958.044, 723.360, 53781.771 24/08/12,04:13:28,05,08,1, 11.8,1,1, 19.632, 9958.101, 723.415, 53781.738 24/08/12,04:13:28,06,08,1, 11.8,1,1, 19.632, 9958.120, 723.409, 53781.730 24/08/12,04:13:28,07,08,1, 11.8,1,1, 19.632, 9958.178, 723.477, 53781.759 24/08/12,04:13:28,08,08,1, 11.8,1,1, 19.632, 9958.216, 723.488, 53781.744 24/08/12,04:13:28,09,08,1, 11.8,1,1, 19.632, 9958.260, 723.516, 53781.727 24/08/12,04:13:28,10,08,1, 11.8,1,1, 19.632, 9958.319, 723.559, 53781.688 24/08/12,04:13:28,11,08,1, 11.8,1,1, 19.632, 9958.359, 723.588, 53781.697 24/08/12,04:13:28,12,08,1, 11.8,1,1, 19.632, 9958.408, 723.624, 53781.711 24/08/12,04:13:28,13,08,1, 11.8,1,1, 19.632, 9958.464, 723.639, 53781.710 24/08/12,04:13:28,14,08,1, 11.8,1,1, 19.632, 9958.486, 723.669, 53781.682 24/08/12,04:13:28,15,08,1, 11.8,1,1, 19.632, 9958.557, 723.662, 53781.704 24/08/12,04:13:28,16,08,1, 11.8,1,1, 19.632, 9958.589, 723.733, 53781.720 24/08/12,04:13:28,17,08,1, 11.8,1,1, 19.632, 9958.650, 723.756, 53781.723 24/08/12,04:13:28,18,08,1, 11.8,1,1, 19.632, 9958.674, 723.756, 53781.688 24/08/12,04:13:28,19,08,1, 11.8,1,1, 19.632, 9958.716, 723.776, 53781.666 24/08/12,04:13:29,00,08,1, 11.9,1,1, 19.633, 9958.714, 723.776, 53781.666 24/08/12,04:13:29,01,08,1, 11.9,1,1, 19.633, 9958.820, 723.816, 53781.664 24/08/12,04:13:29,02,08,1, 11.9,1,1, 19.633, 9958.869, 723.830, 53781.661 24/08/12,04:13:29,03,08,1, 11.9,1,1, 19.633, 9958.904, 723.837, 53781.661 24/08/12,04:13:29,04,08,1, 11.9,1,1, 19.633, 9958.966, 723.848, 53781.679 24/08/12,04:13:29,05,08,1, 11.9,1,1, 19.633, 9958.991, 723.884, 53781.674 24/08/12,04:13:29,06,08,1, 11.9,1,1, 19.633, 9959.025, 723.884, 53781.645 24/08/12,04:13:29,07,08,1, 11.9,1,1, 19.633, 9959.081, 723.892, 53781.620 24/08/12,04:13:29,08,08,1, 11.9,1,1, 19.633, 9959.112, 723.895, 53781.608 24/08/12,04:13:29,09,08,1, 11.9,1,1, 19.633, 9959.135, 723.906, 53781.606 24/08/12,04:13:29,10,08,1, 11.9,1,1, 19.633, 9959.168, 723.909, 53781.608 24/08/12,04:13:29,11,08,1, 11.9,1,1, 19.633, 9959.185, 723.892, 53781.593 24/08/12,04:13:29,12,08,1, 11.9,1,1, 19.633, 9959.233, 723.903, 53781.590 24/08/12,04:13:29,13,08,1, 11.9,1,1, 19.633, 9959.256, 723.901, 53781.569 24/08/12,04:13:29,14,08,1, 11.9,1,1, 19.633, 9959.245, 723.895, 53781.606 24/08/12,04:13:29,15,08,1, 11.9,1,1, 19.633, 9959.263, 723.869, 53781.573 24/08/12,04:13:29,16,08,1, 11.9,1,1, 19.633, 9959.301, 723.886, 53781.537 24/08/12,04:13:29,17,08,1, 11.9,1,1, 19.633, 9959.300, 723.855, 53781.502 24/08/12,04:13:29,18,08,1, 11.9,1,1, 19.633, 9959.336, 723.866, 53781.489 24/08/12,04:13:29,19,08,1, 11.9,1,1, 19.633, 9959.365, 723.827, 53781.484 24/08/12,04:13:30,00,08,1, 12.0,1,1, 19.628, 9959.357, 723.827, 53781.484 24/08/12,04:13:30,01,08,1, 12.0,1,1, 19.628, 9959.390, 723.810, 53781.496 24/08/12,04:13:30,02,08,1, 12.0,1,1, 19.628, 9959.399, 723.804, 53781.460 24/08/12,04:13:30,03,08,1, 12.0,1,1, 19.628, 9959.409, 723.798, 53781.464 24/08/12,04:13:30,04,08,1, 12.0,1,1, 19.628, 9959.442, 723.793, 53781.465 24/08/12,04:13:30,05,08,1, 12.0,1,1, 19.628, 9959.431, 723.769, 53781.474 24/08/12,04:13:30,06,08,1, 12.0,1,1, 19.628, 9959.463, 723.772, 53781.455 24/08/12,04:13:30,07,08,1, 12.0,1,1, 19.628, 9959.453, 723.739, 53781.435 24/08/12,04:13:30,08,08,1, 12.0,1,1, 19.628, 9959.459, 723.726, 53781.362 24/08/12,04:13:30,09,08,1, 12.0,1,1, 19.628, 9959.488, 723.702, 53781.429 24/08/12,04:13:30,10,08,1, 12.0,1,1, 19.628, 9959.479, 723.704, 53781.415 24/08/12,04:13:30,11,08,1, 12.0,1,1, 19.628, 9959.488, 723.650, 53781.327 24/08/12,04:13:30,12,08,1, 12.0,1,1, 19.628, 9959.487, 723.668, 53781.350 24/08/12,04:13:30,13,08,1, 12.0,1,1, 19.628, 9959.485, 723.621, 53781.302 24/08/12,04:13:30,14,08,1, 12.0,1,1, 19.628, 9959.497, 723.582, 53781.324 24/08/12,04:13:30,15,08,1, 12.0,1,1, 19.628, 9959.463, 723.590, 53781.304 24/08/12,04:13:30,16,08,1, 12.0,1,1, 19.628, 9959.492, 723.597, 53781.336 24/08/12,04:13:30,17,08,1, 12.0,1,1, 19.628, 9959.489, 723.549, 53781.292 24/08/12,04:13:30,18,08,1, 12.0,1,1, 19.628, 9959.489, 723.506, 53781.288 24/08/12,04:13:30,19,08,1, 12.0,1,1, 19.628, 9959.483, 723.511, 53781.297 24/08/12,04:13:31,00,08,1, 11.9,1,1, 19.628, 9959.482, 723.511, 53781.297 24/08/12,04:13:31,01,08,1, 11.9,1,1, 19.628, 9959.477, 723.472, 53781.256 24/08/12,04:13:31,02,08,1, 11.9,1,1, 19.628, 9959.490, 723.448, 53781.282 24/08/12,04:13:31,03,08,1, 11.9,1,1, 19.628, 9959.484, 723.448, 53781.293 24/08/12,04:13:31,04,08,1, 11.9,1,1, 19.628, 9959.460, 723.388, 53781.263 24/08/12,04:13:31,05,08,1, 11.9,1,1, 19.628, 9959.468, 723.381, 53781.240 24/08/12,04:13:31,06,08,1, 11.9,1,1, 19.628, 9959.480, 723.367, 53781.252 24/08/12,04:13:31,07,08,1, 11.9,1,1, 19.628, 9959.471, 723.344, 53781.217 24/08/12,04:13:31,08,08,1, 11.9,1,1, 19.628, 9959.474, 723.330, 53781.241 24/08/12,04:13:31,09,08,1, 11.9,1,1, 19.628, 9959.473, 723.311, 53781.251 24/08/12,04:13:31,10,08,1, 11.9,1,1, 19.628, 9959.447, 723.290, 53781.182 24/08/12,04:13:31,11,08,1, 11.9,1,1, 19.628, 9959.455, 723.253, 53781.223 24/08/12,04:13:31,12,08,1, 11.9,1,1, 19.628, 9959.458, 723.240, 53781.198 24/08/12,04:13:31,13,08,1, 11.9,1,1, 19.628, 9959.423, 723.216, 53781.242 24/08/12,04:13:31,14,08,1, 11.9,1,1, 19.628, 9959.443, 723.188, 53781.204 24/08/12,04:13:31,15,08,1, 11.9,1,1, 19.628, 9959.409, 723.195, 53781.200 24/08/12,04:13:31,16,08,1, 11.9,1,1, 19.628, 9959.391, 723.179, 53781.213 24/08/12,04:13:31,17,08,1, 11.9,1,1, 19.628, 9959.400, 723.147, 53781.186 24/08/12,04:13:31,18,08,1, 11.9,1,1, 19.628, 9959.362, 723.122, 53781.187 24/08/12,04:13:31,19,08,1, 11.9,1,1, 19.628, 9959.367, 723.112, 53781.208 24/08/12,04:13:32,00,08,1, 11.9,1,1, 19.630, 9959.365, 723.112, 53781.208 24/08/12,04:13:32,01,08,1, 11.9,1,1, 19.630, 9959.324, 723.077, 53781.544 24/08/12,04:13:32,02,08,1, 11.9,1,1, 19.630, 9959.340, 723.017, 53781.139 24/08/12,04:13:32,03,08,1, 11.9,1,1, 19.630, 9959.304, 723.015, 53781.178 24/08/12,04:13:32,04,08,1, 11.9,1,1, 19.630, 9959.272, 722.970, 53781.241 24/08/12,04:13:32,05,08,1, 11.9,1,1, 19.630, 9959.263, 722.995, 53781.232 24/08/12,04:13:32,06,08,1, 11.9,1,1, 19.630, 9959.233, 722.955, 53781.276 24/08/12,04:13:32,07,08,1, 11.9,1,1, 19.630, 9959.199, 722.958, 53781.318 24/08/12,04:13:32,08,08,1, 11.9,1,1, 19.630, 9959.202, 722.934, 53781.311 24/08/12,04:13:32,09,08,1, 11.9,1,1, 19.630, 9959.168, 722.938, 53781.318 24/08/12,04:13:32,10,08,1, 11.9,1,1, 19.630, 9959.141, 722.908, 53781.337 24/08/12,04:13:32,11,08,1, 11.9,1,1, 19.630, 9959.094, 722.901, 53781.338 24/08/12,04:13:32,12,08,1, 11.9,1,1, 19.630, 9959.078, 722.890, 53781.374 24/08/12,04:13:32,13,08,1, 11.9,1,1, 19.630, 9959.048, 722.865, 53781.347 24/08/12,04:13:32,14,08,1, 11.9,1,1, 19.630, 9959.046, 722.873, 53781.399 24/08/12,04:13:32,15,08,1, 11.9,1,1, 19.630, 9958.999, 722.862, 53781.363 24/08/12,04:13:32,16,08,1, 11.9,1,1, 19.630, 9958.991, 722.859, 53781.430 24/08/12,04:13:32,17,08,1, 11.9,1,1, 19.630, 9958.970, 722.842, 53781.423 24/08/12,04:13:32,18,08,1, 11.9,1,1, 19.630, 9958.925, 722.827, 53781.443 24/08/12,04:13:32,19,08,1, 11.9,1,1, 19.630, 9958.900, 722.835, 53781.461 24/08/12,04:13:33,00,08,1, 11.9,1,1, 19.630, 9958.898, 722.835, 53781.461 24/08/12,04:13:33,01,08,1, 11.9,1,1, 19.630, 9958.841, 722.817, 53781.555 24/08/12,04:13:33,02,08,1, 11.9,1,1, 19.630, 9958.810, 722.807, 53781.571 24/08/12,04:13:33,03,08,1, 11.9,1,1, 19.630, 9958.755, 722.819, 53781.574 24/08/12,04:13:33,04,08,1, 11.9,1,1, 19.630, 9958.711, 722.786, 53781.572 24/08/12,04:13:33,05,08,1, 11.9,1,1, 19.630, 9958.680, 722.782, 53781.516 24/08/12,04:13:33,06,08,1, 11.9,1,1, 19.630, 9958.619, 722.784, 53781.539 24/08/12,04:13:33,07,08,1, 11.9,1,1, 19.630, 9958.583, 722.803, 53781.656 24/08/12,04:13:33,08,08,1, 11.9,1,1, 19.630, 9958.544, 722.779, 53781.590 24/08/12,04:13:33,09,08,1, 11.9,1,1, 19.630, 9958.501, 722.781, 53781.711 24/08/12,04:13:33,10,08,1, 11.9,1,1, 19.630, 9958.471, 722.803, 53781.664 24/08/12,04:13:33,11,08,1, 11.9,1,1, 19.630, 9958.424, 722.776, 53781.697 24/08/12,04:13:33,12,08,1, 11.9,1,1, 19.630, 9958.397, 722.787, 53781.761 24/08/12,04:13:33,13,08,1, 11.9,1,1, 19.630, 9958.345, 722.762, 53781.756 24/08/12,04:13:33,14,08,1, 11.9,1,1, 19.630, 9958.307, 722.776, 53781.772 24/08/12,04:13:33,15,08,1, 11.9,1,1, 19.630, 9958.237, 722.795, 53781.818 24/08/12,04:13:33,16,08,1, 11.9,1,1, 19.630, 9958.209, 722.779, 53781.840 24/08/12,04:13:33,17,08,1, 11.9,1,1, 19.630, 9958.171, 722.776, 53781.908 24/08/12,04:13:33,18,08,1, 11.9,1,1, 19.630, 9958.101, 722.787, 53781.872 24/08/12,04:13:33,19,08,1, 11.9,1,1, 19.630, 9958.040, 722.813, 53781.933 24/08/12,04:13:34,00,08,1, 11.9,1,1, 19.631, 9958.038, 722.813, 53781.933 24/08/12,04:13:34,01,08,1, 11.9,1,1, 19.631, 9957.973, 722.804, 53781.987 24/08/12,04:13:34,02,08,1, 11.9,1,1, 19.631, 9957.917, 722.810, 53781.954 24/08/12,04:13:34,03,08,1, 11.9,1,1, 19.631, 9957.886, 722.825, 53782.061 24/08/12,04:13:34,04,08,1, 11.9,1,1, 19.631, 9957.837, 722.852, 53782.037 24/08/12,04:13:34,05,08,1, 11.9,1,1, 19.631, 9957.803, 722.868, 53782.070 24/08/12,04:13:34,06,08,1, 11.9,1,1, 19.631, 9957.752, 722.881, 53782.184 24/08/12,04:13:34,07,08,1, 11.9,1,1, 19.631, 9957.724, 722.896, 53782.107 24/08/12,04:13:34,08,08,1, 11.9,1,1, 19.631, 9957.639, 722.950, 53782.243 24/08/12,04:13:34,09,08,1, 11.9,1,1, 19.631, 9957.625, 722.935, 53782.325 24/08/12,04:13:34,10,08,1, 11.9,1,1, 19.631, 9957.575, 722.955, 53782.261 24/08/12,04:13:34,11,08,1, 11.9,1,1, 19.631, 9957.528, 723.004, 53782.332 24/08/12,04:13:34,12,08,1, 11.9,1,1, 19.631, 9957.489, 723.001, 53782.336 24/08/12,04:13:34,13,08,1, 11.9,1,1, 19.631, 9957.438, 723.022, 53782.386 24/08/12,04:13:34,14,08,1, 11.9,1,1, 19.631, 9957.386, 723.044, 53782.464 24/08/12,04:13:34,15,08,1, 11.9,1,1, 19.631, 9957.352, 723.032, 53782.476 24/08/12,04:13:34,16,08,1, 11.9,1,1, 19.631, 9957.301, 723.077, 53782.514 24/08/12,04:13:34,17,08,1, 11.9,1,1, 19.631, 9957.256, 723.094, 53782.585 24/08/12,04:13:34,18,08,1, 11.9,1,1, 19.631, 9957.244, 723.096, 53782.581 24/08/12,04:13:34,19,08,1, 11.9,1,1, 19.631, 9957.172, 723.109, 53782.603 24/08/12,04:13:35,00,08,1, 11.9,1,1, 19.631, 9957.170, 723.109, 53782.603 24/08/12,04:13:35,01,08,1, 11.9,1,1, 19.631, 9957.102, 723.117, 53782.713 24/08/12,04:13:35,02,08,1, 11.9,1,1, 19.631, 9957.066, 723.170, 53782.770 24/08/12,04:13:35,03,08,1, 11.9,1,1, 19.631, 9957.005, 723.167, 53782.757 24/08/12,04:13:35,04,08,1, 11.9,1,1, 19.631, 9957.016, 723.182, 53782.809 24/08/12,04:13:35,05,08,1, 11.9,1,1, 19.631, 9956.953, 723.209, 53782.845 24/08/12,04:13:35,06,08,1, 11.9,1,1, 19.631, 9956.885, 723.210, 53782.843 24/08/12,04:13:35,07,08,1, 11.9,1,1, 19.631, 9956.830, 723.187, 53782.892 24/08/12,04:13:35,08,08,1, 11.9,1,1, 19.631, 9956.797, 723.245, 53782.895 24/08/12,04:13:35,09,08,1, 11.9,1,1, 19.631, 9956.732, 723.252, 53782.972 24/08/12,04:13:35,10,08,1, 11.9,1,1, 19.631, 9956.697, 723.245, 53783.047 24/08/12,04:13:35,11,08,1, 11.9,1,1, 19.631, 9956.671, 723.236, 53782.997 24/08/12,04:13:35,12,08,1, 11.9,1,1, 19.631, 9956.587, 723.262, 53783.102 24/08/12,04:13:35,13,08,1, 11.9,1,1, 19.631, 9956.538, 723.297, 53783.143 24/08/12,04:13:35,14,08,1, 11.9,1,1, 19.631, 9956.484, 723.277, 53783.092 24/08/12,04:13:35,15,08,1, 11.9,1,1, 19.631, 9956.445, 723.292, 53783.205 24/08/12,04:13:35,16,08,1, 11.9,1,1, 19.631, 9956.371, 723.304, 53783.128 24/08/12,04:13:35,17,08,1, 11.9,1,1, 19.631, 9956.338, 723.317, 53783.189 24/08/12,04:13:35,18,08,1, 11.9,1,1, 19.631, 9956.284, 723.339, 53783.234 24/08/12,04:13:35,19,08,1, 11.9,1,1, 19.631, 9956.232, 723.352, 53783.207 24/08/12,04:13:36,00,08,1, 11.9,1,1, 19.633, 9956.228, 723.352, 53783.207 24/08/12,04:13:36,01,08,1, 11.9,1,1, 19.633, 9956.120, 723.387, 53783.372 24/08/12,04:13:36,02,08,1, 11.9,1,1, 19.633, 9956.050, 723.379, 53783.326 24/08/12,04:13:36,03,08,1, 11.9,1,1, 19.633, 9955.983, 723.362, 53783.353 24/08/12,04:13:36,04,08,1, 11.9,1,1, 19.633, 9955.949, 723.372, 53783.423 24/08/12,04:13:36,05,08,1, 11.9,1,1, 19.633, 9955.890, 723.375, 53783.416 24/08/12,04:13:36,06,08,1, 11.9,1,1, 19.633, 9955.848, 723.402, 53783.472 24/08/12,04:13:36,07,08,1, 11.9,1,1, 19.633, 9955.796, 723.384, 53783.566 24/08/12,04:13:36,08,08,1, 11.9,1,1, 19.633, 9955.709, 723.381, 53783.459 24/08/12,04:13:36,09,08,1, 11.9,1,1, 19.633, 9955.629, 723.382, 53783.518 24/08/12,04:13:36,10,08,1, 11.9,1,1, 19.633, 9955.589, 723.356, 53783.540 24/08/12,04:13:36,11,08,1, 11.9,1,1, 19.633, 9955.531, 723.388, 53783.549 24/08/12,04:13:36,12,08,1, 11.9,1,1, 19.633, 9955.474, 723.382, 53783.547 24/08/12,04:13:36,13,08,1, 11.9,1,1, 19.633, 9955.397, 723.383, 53783.669 24/08/12,04:13:36,14,08,1, 11.9,1,1, 19.633, 9955.332, 723.385, 53783.587 24/08/12,04:13:36,15,08,1, 11.9,1,1, 19.633, 9955.267, 723.392, 53783.691 24/08/12,04:13:36,16,08,1, 11.9,1,1, 19.633, 9955.228, 723.370, 53783.724 24/08/12,04:13:36,17,08,1, 11.9,1,1, 19.633, 9955.167, 723.394, 53783.694 24/08/12,04:13:36,18,08,1, 11.9,1,1, 19.633, 9955.121, 723.355, 53783.686 24/08/12,04:13:36,19,08,1, 11.9,1,1, 19.633, 9955.056, 723.348, 53783.751 24/08/12,04:13:37,00,08,1, 11.9,1,1, 19.631, 9955.051, 723.348, 53783.751 24/08/12,04:13:37,01,08,1, 11.9,1,1, 19.631, 9954.897, 723.350, 53783.755 24/08/12,04:13:37,02,08,1, 11.9,1,1, 19.631, 9954.848, 723.325, 53783.807 24/08/12,04:13:37,03,08,1, 11.9,1,1, 19.631, 9954.773, 723.309, 53783.760 24/08/12,04:13:37,04,08,1, 11.9,1,1, 19.631, 9954.728, 723.273, 53783.795 24/08/12,04:13:37,05,08,1, 11.9,1,1, 19.631, 9954.640, 723.289, 53783.907 24/08/12,04:13:37,06,08,1, 11.9,1,1, 19.631, 9954.595, 723.268, 53783.871 24/08/12,04:13:37,07,08,1, 11.9,1,1, 19.631, 9954.531, 723.232, 53783.930 24/08/12,04:13:37,08,08,1, 11.9,1,1, 19.631, 9954.459, 723.209, 53783.911 24/08/12,04:13:37,09,08,1, 11.9,1,1, 19.631, 9954.417, 723.181, 53783.899 24/08/12,04:13:37,10,08,1, 11.9,1,1, 19.631, 9954.335, 723.165, 53783.875 24/08/12,04:13:37,11,08,1, 11.9,1,1, 19.631, 9954.265, 723.135, 53783.886 24/08/12,04:13:37,12,08,1, 11.9,1,1, 19.631, 9954.246, 723.106, 53783.954 24/08/12,04:13:37,13,08,1, 11.9,1,1, 19.631, 9954.170, 723.092, 53784.002 24/08/12,04:13:37,14,08,1, 11.9,1,1, 19.631, 9954.106, 723.069, 53784.006 24/08/12,04:13:37,15,08,1, 11.9,1,1, 19.631, 9954.049, 723.010, 53783.956 24/08/12,04:13:37,16,08,1, 11.9,1,1, 19.631, 9954.003, 722.989, 53784.047 24/08/12,04:13:37,17,08,1, 11.9,1,1, 19.631, 9953.930, 722.930, 53784.047 24/08/12,04:13:37,18,08,1, 11.9,1,1, 19.631, 9953.887, 722.905, 53784.017 24/08/12,04:13:37,19,08,1, 11.9,1,1, 19.631, 9953.838, 722.870, 53784.030 24/08/12,04:13:38,00,08,1, 11.9,1,1, 19.634, 9953.833, 722.870, 53784.030 24/08/12,04:13:38,01,08,1, 11.9,1,1, 19.634, 9953.752, 722.778, 53784.067 24/08/12,04:13:38,02,08,1, 11.9,1,1, 19.634, 9953.708, 722.731, 53784.092 24/08/12,04:13:38,03,08,1, 11.9,1,1, 19.634, 9953.637, 722.659, 53784.124 24/08/12,04:13:38,04,08,1, 11.9,1,1, 19.634, 9953.573, 722.626, 53784.104 24/08/12,04:13:38,05,08,1, 11.9,1,1, 19.634, 9953.548, 722.546, 53784.050 24/08/12,04:13:38,06,08,1, 11.9,1,1, 19.634, 9953.509, 722.496, 53784.096 24/08/12,04:13:38,07,08,1, 11.9,1,1, 19.634, 9953.430, 722.436, 53784.069 24/08/12,04:13:38,08,08,1, 11.9,1,1, 19.634, 9953.388, 722.393, 53784.096 24/08/12,04:13:38,09,08,1, 11.9,1,1, 19.634, 9953.341, 722.314, 53784.027 24/08/12,04:13:38,10,08,1, 11.9,1,1, 19.634, 9953.272, 722.235, 53784.135 24/08/12,04:13:38,11,08,1, 11.9,1,1, 19.634, 9953.251, 722.179, 53784.124 24/08/12,04:13:38,12,08,1, 11.9,1,1, 19.634, 9953.222, 722.107, 53784.107 24/08/12,04:13:38,13,08,1, 11.9,1,1, 19.634, 9953.124, 722.029, 53784.110 24/08/12,04:13:38,14,08,1, 11.9,1,1, 19.634, 9953.090, 721.979, 53784.105 24/08/12,04:13:38,15,08,1, 11.9,1,1, 19.634, 9953.052, 721.892, 53784.157 24/08/12,04:13:38,16,08,1, 11.9,1,1, 19.634, 9953.031, 721.777, 53784.186 24/08/12,04:13:38,17,08,1, 11.9,1,1, 19.634, 9952.935, 721.716, 53784.054 24/08/12,04:13:38,18,08,1, 11.9,1,1, 19.634, 9952.917, 721.644, 53784.170 24/08/12,04:13:38,19,08,1, 11.9,1,1, 19.634, 9952.868, 721.570, 53784.217 24/08/12,04:13:39,00,08,1, 11.9,1,1, 19.633, 9952.865, 721.570, 53784.217 24/08/12,04:13:39,01,08,1, 11.9,1,1, 19.633, 9952.775, 721.397, 53784.189 24/08/12,04:13:39,02,08,1, 11.9,1,1, 19.633, 9952.730, 721.289, 53784.162 24/08/12,04:13:39,03,08,1, 11.9,1,1, 19.633, 9952.658, 721.194, 53784.225 24/08/12,04:13:39,04,08,1, 11.9,1,1, 19.633, 9952.635, 721.094, 53784.143 24/08/12,04:13:39,05,08,1, 11.9,1,1, 19.633, 9952.591, 721.012, 53784.170 24/08/12,04:13:39,06,08,1, 11.9,1,1, 19.633, 9952.514, 720.890, 53784.170 24/08/12,04:13:39,07,08,1, 11.9,1,1, 19.633, 9952.473, 720.790, 53784.159 24/08/12,04:13:39,08,08,1, 11.9,1,1, 19.633, 9952.467, 720.725, 53784.197 24/08/12,04:13:39,09,08,1, 11.9,1,1, 19.633, 9952.370, 720.595, 53784.130 24/08/12,04:13:39,10,08,1, 11.9,1,1, 19.633, 9952.327, 720.506, 53784.133 24/08/12,04:13:39,11,08,1, 11.9,1,1, 19.633, 9952.282, 720.438, 53784.253 24/08/12,04:13:39,12,08,1, 11.9,1,1, 19.633, 9952.268, 720.323, 53784.217 24/08/12,04:13:39,13,08,1, 11.9,1,1, 19.633, 9952.168, 720.218, 53784.226 24/08/12,04:13:39,14,08,1, 11.9,1,1, 19.633, 9952.130, 720.133, 53784.198 24/08/12,04:13:39,15,08,1, 11.9,1,1, 19.633, 9952.071, 720.012, 53784.216 24/08/12,04:13:39,16,08,1, 11.9,1,1, 19.633, 9952.029, 719.914, 53784.216 24/08/12,04:13:39,17,08,1, 11.9,1,1, 19.633, 9951.985, 719.814, 53784.167 24/08/12,04:13:39,18,08,1, 11.9,1,1, 19.633, 9951.953, 719.732, 53784.187 24/08/12,04:13:39,19,08,1, 11.9,1,1, 19.633, 9951.902, 719.605, 53784.203 24/08/12,04:13:40,00,08,1, 12.0,1,1, 19.631, 9951.897, 719.605, 53784.203 24/08/12,04:13:40,01,08,1, 12.0,1,1, 19.631, 9951.816, 719.434, 53784.177 24/08/12,04:13:40,02,08,1, 12.0,1,1, 19.631, 9951.738, 719.300, 53784.211 24/08/12,04:13:40,03,08,1, 12.0,1,1, 19.631, 9951.698, 719.236, 53784.252 24/08/12,04:13:40,04,08,1, 12.0,1,1, 19.631, 9951.662, 719.147, 53784.275 24/08/12,04:13:40,05,08,1, 12.0,1,1, 19.631, 9951.568, 719.033, 53784.260 24/08/12,04:13:40,06,08,1, 12.0,1,1, 19.631, 9951.522, 718.931, 53784.237 24/08/12,04:13:40,07,08,1, 12.0,1,1, 19.631, 9951.476, 718.854, 53784.232 24/08/12,04:13:40,08,08,1, 12.0,1,1, 19.631, 9951.419, 718.741, 53784.234 24/08/12,04:13:40,09,08,1, 12.0,1,1, 19.631, 9951.374, 718.622, 53784.293 24/08/12,04:13:40,10,08,1, 12.0,1,1, 19.631, 9951.323, 718.522, 53784.260 24/08/12,04:13:40,11,08,1, 12.0,1,1, 19.631, 9951.287, 718.425, 53784.267 24/08/12,04:13:40,12,08,1, 12.0,1,1, 19.631, 9951.239, 718.339, 53784.250 24/08/12,04:13:40,13,08,1, 12.0,1,1, 19.631, 9951.167, 718.243, 53784.278 24/08/12,04:13:40,14,08,1, 12.0,1,1, 19.631, 9951.125, 718.162, 53784.316 24/08/12,04:13:40,15,08,1, 12.0,1,1, 19.631, 9951.084, 718.056, 53784.332 24/08/12,04:13:40,16,08,1, 12.0,1,1, 19.631, 9951.041, 717.950, 53784.312 24/08/12,04:13:40,17,08,1, 12.0,1,1, 19.631, 9950.958, 717.861, 53784.330 24/08/12,04:13:40,18,08,1, 12.0,1,1, 19.631, 9950.940, 717.763, 53784.344 24/08/12,04:13:40,19,08,1, 12.0,1,1, 19.631, 9950.861, 717.663, 53784.329 24/08/12,04:13:41,00,07,1, 11.9,1,1, 19.634, 9950.854, 717.663, 53784.329 24/08/12,04:13:41,01,07,1, 11.9,1,1, 19.634, 9950.784, 717.457, 53784.380 24/08/12,04:13:41,02,07,1, 11.9,1,1, 19.634, 9950.756, 717.385, 53784.386 24/08/12,04:13:41,03,07,1, 11.9,1,1, 19.634, 9950.703, 717.264, 53784.425 24/08/12,04:13:41,04,07,1, 11.9,1,1, 19.634, 9950.660, 717.177, 53784.445 24/08/12,04:13:41,05,07,1, 11.9,1,1, 19.634, 9950.615, 717.067, 53784.449 24/08/12,04:13:41,06,07,1, 11.9,1,1, 19.634, 9950.563, 716.979, 53784.441 24/08/12,04:13:41,07,07,1, 11.9,1,1, 19.634, 9950.517, 716.884, 53784.451 24/08/12,04:13:41,08,07,1, 11.9,1,1, 19.634, 9950.495, 716.786, 53784.417 24/08/12,04:13:41,09,07,1, 11.9,1,1, 19.634, 9950.448, 716.710, 53784.466 24/08/12,04:13:41,10,07,1, 11.9,1,1, 19.634, 9950.371, 716.573, 53784.487 24/08/12,04:13:41,11,07,1, 11.9,1,1, 19.634, 9950.346, 716.532, 53784.509 24/08/12,04:13:41,12,07,1, 11.9,1,1, 19.634, 9950.310, 716.418, 53784.516 24/08/12,04:13:41,13,07,1, 11.9,1,1, 19.634, 9950.247, 716.316, 53784.524 24/08/12,04:13:41,14,07,1, 11.9,1,1, 19.634, 9950.204, 716.234, 53784.584 24/08/12,04:13:41,15,07,1, 11.9,1,1, 19.634, 9950.184, 716.161, 53784.596 24/08/12,04:13:41,16,07,1, 11.9,1,1, 19.634, 9950.111, 716.045, 53784.597 24/08/12,04:13:41,17,07,1, 11.9,1,1, 19.634, 9950.085, 715.946, 53784.584 24/08/12,04:13:41,18,07,1, 11.9,1,1, 19.634, 9950.029, 715.864, 53784.619 24/08/12,04:13:41,19,07,1, 11.9,1,1, 19.634, 9950.009, 715.780, 53784.629 24/08/12,04:13:42,00,07,1, 11.9,1,1, 19.628, 9950.002, 715.780, 53784.629 24/08/12,04:13:42,01,07,1, 11.9,1,1, 19.628, 9949.913, 715.585, 53784.695 24/08/12,04:13:42,02,07,1, 11.9,1,1, 19.628, 9949.853, 715.484, 53784.735 24/08/12,04:13:42,03,07,1, 11.9,1,1, 19.628, 9949.813, 715.410, 53784.735 24/08/12,04:13:42,04,07,1, 11.9,1,1, 19.628, 9949.794, 715.300, 53784.783 24/08/12,04:13:42,05,07,1, 11.9,1,1, 19.628, 9949.734, 715.194, 53784.758 24/08/12,04:13:42,06,07,1, 11.9,1,1, 19.628, 9949.691, 715.107, 53784.823 24/08/12,04:13:42,07,07,1, 11.9,1,1, 19.628, 9949.647, 714.979, 53784.768 24/08/12,04:13:42,08,07,1, 11.9,1,1, 19.628, 9949.602, 714.888, 53784.856 24/08/12,04:13:42,09,07,1, 11.9,1,1, 19.628, 9949.585, 714.794, 53784.899 24/08/12,04:13:42,10,07,1, 11.9,1,1, 19.628, 9949.498, 714.677, 53784.904 24/08/12,04:13:42,11,07,1, 11.9,1,1, 19.628, 9949.455, 714.582, 53784.909 24/08/12,04:13:42,12,07,1, 11.9,1,1, 19.628, 9949.442, 714.455, 53784.946 24/08/12,04:13:42,13,07,1, 11.9,1,1, 19.628, 9949.352, 714.340, 53784.960 24/08/12,04:13:42,14,07,1, 11.9,1,1, 19.628, 9949.332, 714.260, 53784.968 24/08/12,04:13:42,15,07,1, 11.9,1,1, 19.628, 9949.282, 714.111, 53785.014 24/08/12,04:13:42,16,07,1, 11.9,1,1, 19.628, 9949.256, 714.021, 53785.064 24/08/12,04:13:42,17,07,1, 11.9,1,1, 19.628, 9949.179, 713.945, 53785.038 24/08/12,04:13:42,18,07,1, 11.9,1,1, 19.628, 9949.127, 713.800, 53785.082 24/08/12,04:13:42,19,07,1, 11.9,1,1, 19.628, 9949.078, 713.699, 53785.138 24/08/12,04:13:43,00,07,1, 11.9,1,1, 19.630, 9949.076, 713.699, 53785.138 24/08/12,04:13:43,01,07,1, 11.9,1,1, 19.630, 9948.980, 713.492, 53785.157 24/08/12,04:13:43,02,07,1, 11.9,1,1, 19.630, 9948.920, 713.391, 53785.240 24/08/12,04:13:43,03,07,1, 11.9,1,1, 19.630, 9948.882, 713.262, 53785.203 24/08/12,04:13:43,04,07,1, 11.9,1,1, 19.630, 9948.820, 713.143, 53785.252 24/08/12,04:13:43,05,07,1, 11.9,1,1, 19.630, 9948.758, 713.014, 53785.276 24/08/12,04:13:43,06,07,1, 11.9,1,1, 19.630, 9948.693, 712.904, 53785.327 24/08/12,04:13:43,07,07,1, 11.9,1,1, 19.630, 9948.634, 712.774, 53785.331 24/08/12,04:13:43,08,07,1, 11.9,1,1, 19.630, 9948.583, 712.699, 53785.403 24/08/12,04:13:43,09,07,1, 11.9,1,1, 19.630, 9948.518, 712.558, 53785.393 24/08/12,04:13:43,10,07,1, 11.9,1,1, 19.630, 9948.466, 712.455, 53785.437 24/08/12,04:13:43,11,07,1, 11.9,1,1, 19.630, 9948.410, 712.300, 53785.501 24/08/12,04:13:43,12,07,1, 11.9,1,1, 19.630, 9948.360, 712.198, 53785.480 24/08/12,04:13:43,13,07,1, 11.9,1,1, 19.630, 9948.285, 712.084, 53785.495 24/08/12,04:13:43,14,07,1, 11.9,1,1, 19.630, 9948.229, 711.949, 53785.548 24/08/12,04:13:43,15,07,1, 11.9,1,1, 19.630, 9948.160, 711.812, 53785.582 24/08/12,04:13:43,16,07,1, 11.9,1,1, 19.630, 9948.084, 711.689, 53785.631 24/08/12,04:13:43,17,07,1, 11.9,1,1, 19.630, 9948.023, 711.581, 53785.666 24/08/12,04:13:43,18,07,1, 11.9,1,1, 19.630, 9947.981, 711.427, 53785.709 24/08/12,04:13:43,19,07,1, 11.9,1,1, 19.630, 9947.926, 711.313, 53785.698 24/08/12,04:13:44,00,07,1, 11.9,1,1, 19.633, 9947.925, 711.313, 53785.698 24/08/12,04:13:44,01,07,1, 11.9,1,1, 19.633, 9947.813, 711.049, 53785.733 24/08/12,04:13:44,02,07,1, 11.9,1,1, 19.633, 9947.727, 710.884, 53785.795 24/08/12,04:13:44,03,07,1, 11.9,1,1, 19.633, 9947.674, 710.763, 53785.856 24/08/12,04:13:44,04,07,1, 11.9,1,1, 19.633, 9947.599, 710.625, 53785.853 24/08/12,04:13:44,05,07,1, 11.9,1,1, 19.633, 9947.506, 710.489, 53785.854 24/08/12,04:13:44,06,07,1, 11.9,1,1, 19.633, 9947.450, 710.336, 53785.893 24/08/12,04:13:44,07,07,1, 11.9,1,1, 19.633, 9947.385, 710.215, 53785.960 24/08/12,04:13:44,08,07,1, 11.9,1,1, 19.633, 9947.297, 710.071, 53785.969 24/08/12,04:13:44,09,07,1, 11.9,1,1, 19.633, 9947.248, 709.942, 53785.990 24/08/12,04:13:44,10,07,1, 11.9,1,1, 19.633, 9947.177, 709.813, 53786.060 24/08/12,04:13:44,11,07,1, 11.9,1,1, 19.633, 9947.084, 709.653, 53786.005 24/08/12,04:13:44,12,07,1, 11.9,1,1, 19.633, 9946.994, 709.545, 53786.101 24/08/12,04:13:44,13,07,1, 11.9,1,1, 19.633, 9946.939, 709.387, 53786.138 24/08/12,04:13:44,14,07,1, 11.9,1,1, 19.633, 9946.844, 709.264, 53786.178 24/08/12,04:13:44,15,07,1, 11.9,1,1, 19.633, 9946.753, 709.132, 53786.167 24/08/12,04:13:44,16,07,1, 11.9,1,1, 19.633, 9946.661, 709.024, 53786.226 24/08/12,04:13:44,17,07,1, 11.9,1,1, 19.633, 9946.588, 708.884, 53786.230 24/08/12,04:13:44,18,07,1, 11.9,1,1, 19.633, 9946.481, 708.767, 53786.285 24/08/12,04:13:44,19,07,1, 11.9,1,1, 19.633, 9946.422, 708.613, 53786.300 24/08/12,04:13:45,00,07,1, 11.9,1,1, 19.632, 9946.414, 708.613, 53786.300 24/08/12,04:13:45,01,07,1, 11.9,1,1, 19.632, 9946.248, 708.367, 53786.404 24/08/12,04:13:45,02,07,1, 11.9,1,1, 19.632, 9946.167, 708.279, 53786.408 24/08/12,04:13:45,03,07,1, 11.9,1,1, 19.632, 9946.051, 708.153, 53786.469 24/08/12,04:13:45,04,07,1, 11.9,1,1, 19.632, 9945.963, 708.023, 53786.520 24/08/12,04:13:45,05,07,1, 11.9,1,1, 19.632, 9945.880, 707.882, 53786.532 24/08/12,04:13:45,06,07,1, 11.9,1,1, 19.632, 9945.766, 707.765, 53786.551 24/08/12,04:13:45,07,07,1, 11.9,1,1, 19.632, 9945.703, 707.652, 53786.580 24/08/12,04:13:45,08,07,1, 11.9,1,1, 19.632, 9945.585, 707.524, 53786.690 24/08/12,04:13:45,09,07,1, 11.9,1,1, 19.632, 9945.519, 707.423, 53786.675 24/08/12,04:13:45,10,07,1, 11.9,1,1, 19.632, 9945.402, 707.311, 53786.793 24/08/12,04:13:45,11,07,1, 11.9,1,1, 19.632, 9945.308, 707.188, 53786.783 24/08/12,04:13:45,12,07,1, 11.9,1,1, 19.632, 9945.226, 707.101, 53786.792 24/08/12,04:13:45,13,07,1, 11.9,1,1, 19.632, 9945.140, 706.973, 53786.876 24/08/12,04:13:45,14,07,1, 11.9,1,1, 19.632, 9945.054, 706.881, 53786.881 24/08/12,04:13:45,15,07,1, 11.9,1,1, 19.632, 9944.910, 706.789, 53786.915 24/08/12,04:13:45,16,07,1, 11.9,1,1, 19.632, 9944.823, 706.703, 53786.986 24/08/12,04:13:45,17,07,1, 11.9,1,1, 19.632, 9944.733, 706.571, 53787.073 24/08/12,04:13:45,18,07,1, 11.9,1,1, 19.632, 9944.647, 706.490, 53786.991 24/08/12,04:13:45,19,07,1, 11.9,1,1, 19.632, 9944.544, 706.379, 53787.054 24/08/12,04:13:46,00,07,1, 11.9,1,1, 19.632, 9944.537, 706.379, 53787.054 24/08/12,04:13:46,01,07,1, 11.9,1,1, 19.632, 9944.356, 706.183, 53787.109 24/08/12,04:13:46,02,07,1, 11.9,1,1, 19.632, 9944.253, 706.109, 53787.173 24/08/12,04:13:46,03,07,1, 11.9,1,1, 19.632, 9944.163, 706.003, 53787.315 24/08/12,04:13:46,04,07,1, 11.9,1,1, 19.632, 9944.052, 705.914, 53787.269 24/08/12,04:13:46,05,07,1, 11.9,1,1, 19.632, 9943.982, 705.826, 53787.308 24/08/12,04:13:46,06,07,1, 11.9,1,1, 19.632, 9943.863, 705.742, 53787.412 24/08/12,04:13:46,07,07,1, 11.9,1,1, 19.632, 9943.796, 705.655, 53787.419 24/08/12,04:13:46,08,07,1, 11.9,1,1, 19.632, 9943.675, 705.582, 53787.426 24/08/12,04:13:46,09,07,1, 11.9,1,1, 19.632, 9943.594, 705.494, 53787.524 24/08/12,04:13:46,10,07,1, 11.9,1,1, 19.632, 9943.518, 705.408, 53787.528 24/08/12,04:13:46,11,07,1, 11.9,1,1, 19.632, 9943.423, 705.318, 53787.569 24/08/12,04:13:46,12,07,1, 11.9,1,1, 19.632, 9943.339, 705.255, 53787.693 24/08/12,04:13:46,13,07,1, 11.9,1,1, 19.632, 9943.238, 705.171, 53787.583 24/08/12,04:13:46,14,07,1, 11.9,1,1, 19.632, 9943.185, 705.107, 53787.691 24/08/12,04:13:46,15,07,1, 11.9,1,1, 19.632, 9943.087, 705.024, 53787.807 24/08/12,04:13:46,16,07,1, 11.9,1,1, 19.632, 9943.007, 704.924, 53787.828 24/08/12,04:13:46,17,07,1, 11.9,1,1, 19.632, 9942.924, 704.870, 53787.871 24/08/12,04:13:46,18,07,1, 11.9,1,1, 19.632, 9942.894, 704.812, 53788.004 24/08/12,04:13:46,19,07,1, 11.9,1,1, 19.632, 9942.812, 704.724, 53787.942 24/08/12,04:13:47,00,07,1, 11.9,1,1, 19.624, 9942.809, 704.724, 53787.942 24/08/12,04:13:47,01,07,1, 11.9,1,1, 19.624, 9942.669, 704.562, 53788.111 24/08/12,04:13:47,02,07,1, 11.9,1,1, 19.624, 9942.609, 704.495, 53788.097 24/08/12,04:13:47,03,07,1, 11.9,1,1, 19.624, 9942.518, 704.421, 53788.212 24/08/12,04:13:47,04,07,1, 11.9,1,1, 19.624, 9942.469, 704.356, 53788.322 24/08/12,04:13:47,05,07,1, 11.9,1,1, 19.624, 9942.427, 704.289, 53788.312 24/08/12,04:13:47,06,07,1, 11.9,1,1, 19.624, 9942.333, 704.211, 53788.380 24/08/12,04:13:47,07,07,1, 11.9,1,1, 19.624, 9942.295, 704.141, 53788.388 24/08/12,04:13:47,08,07,1, 11.9,1,1, 19.624, 9942.233, 704.047, 53788.545 24/08/12,04:13:47,09,07,1, 11.9,1,1, 19.624, 9942.187, 703.983, 53788.573 24/08/12,04:13:47,10,07,1, 11.9,1,1, 19.624, 9942.143, 703.896, 53788.552 24/08/12,04:13:47,11,07,1, 11.9,1,1, 19.624, 9942.088, 703.825, 53788.608 24/08/12,04:13:47,12,07,1, 11.9,1,1, 19.624, 9942.034, 703.732, 53788.624 24/08/12,04:13:47,13,07,1, 11.9,1,1, 19.624, 9941.984, 703.633, 53788.690 24/08/12,04:13:47,14,07,1, 11.9,1,1, 19.624, 9941.922, 703.573, 53788.764 24/08/12,04:13:47,15,07,1, 11.9,1,1, 19.624, 9941.886, 703.489, 53788.836 24/08/12,04:13:47,16,07,1, 11.9,1,1, 19.624, 9941.841, 703.398, 53788.828 24/08/12,04:13:47,17,07,1, 11.9,1,1, 19.624, 9941.811, 703.328, 53788.875 24/08/12,04:13:47,18,07,1, 11.9,1,1, 19.624, 9941.756, 703.248, 53788.961 24/08/12,04:13:47,19,07,1, 11.9,1,1, 19.624, 9941.709, 703.149, 53789.022 24/08/12,04:13:48,00,07,1, 11.9,1,1, 19.630, 9941.708, 703.149, 53789.022 24/08/12,04:13:48,01,07,1, 11.9,1,1, 19.630, 9941.627, 702.993, 53789.112 24/08/12,04:13:48,02,07,1, 11.9,1,1, 19.630, 9941.554, 702.894, 53789.130 24/08/12,04:13:48,03,07,1, 11.9,1,1, 19.630, 9941.509, 702.819, 53789.245 24/08/12,04:13:48,04,07,1, 11.9,1,1, 19.630, 9941.516, 702.723, 53789.224 24/08/12,04:13:48,05,07,1, 11.9,1,1, 19.630, 9941.443, 702.622, 53789.324 24/08/12,04:13:48,06,07,1, 11.9,1,1, 19.630, 9941.441, 702.541, 53789.262 24/08/12,04:13:48,07,07,1, 11.9,1,1, 19.630, 9941.376, 702.440, 53789.372 24/08/12,04:13:48,08,07,1, 11.9,1,1, 19.630, 9941.334, 702.332, 53789.370 24/08/12,04:13:48,09,07,1, 11.9,1,1, 19.630, 9941.330, 702.289, 53789.442 24/08/12,04:13:48,10,07,1, 11.9,1,1, 19.630, 9941.255, 702.183, 53789.449 24/08/12,04:13:48,11,07,1, 11.9,1,1, 19.630, 9941.226, 702.099, 53789.559 24/08/12,04:13:48,12,07,1, 11.9,1,1, 19.630, 9941.189, 702.025, 53789.501 24/08/12,04:13:48,13,07,1, 11.9,1,1, 19.630, 9941.155, 701.913, 53789.511 24/08/12,04:13:48,14,07,1, 11.9,1,1, 19.630, 9941.143, 701.838, 53789.548 24/08/12,04:13:48,15,07,1, 11.9,1,1, 19.630, 9941.133, 701.758, 53789.712 24/08/12,04:13:48,16,07,1, 11.9,1,1, 19.630, 9941.137, 701.640, 53789.635 24/08/12,04:13:48,17,07,1, 11.9,1,1, 19.630, 9941.093, 701.572, 53789.755 24/08/12,04:13:48,18,07,1, 11.9,1,1, 19.630, 9941.073, 701.479, 53789.821 24/08/12,04:13:48,19,07,1, 11.9,1,1, 19.630, 9941.053, 701.436, 53789.830 24/08/12,04:13:49,00,07,1, 11.9,1,1, 19.630, 9941.049, 701.436, 53789.830 24/08/12,04:13:49,01,07,1, 11.9,1,1, 19.630, 9941.014, 701.270, 53789.910 24/08/12,04:13:49,02,07,1, 11.9,1,1, 19.630, 9940.985, 701.164, 53789.969 24/08/12,04:13:49,03,07,1, 11.9,1,1, 19.630, 9940.980, 701.112, 53790.030 24/08/12,04:13:49,04,07,1, 11.9,1,1, 19.630, 9940.992, 701.052, 53790.014 24/08/12,04:13:49,05,07,1, 11.9,1,1, 19.630, 9940.960, 700.962, 53790.110 24/08/12,04:13:49,06,07,1, 11.9,1,1, 19.630, 9940.961, 700.903, 53790.144 24/08/12,04:13:49,07,07,1, 11.9,1,1, 19.630, 9940.954, 700.834, 53790.203 24/08/12,04:13:49,08,07,1, 11.9,1,1, 19.630, 9940.935, 700.768, 53790.211 24/08/12,04:13:49,09,07,1, 11.9,1,1, 19.630, 9940.899, 700.708, 53790.341 24/08/12,04:13:49,10,07,1, 11.9,1,1, 19.630, 9940.906, 700.629, 53790.261 24/08/12,04:13:49,11,07,1, 11.9,1,1, 19.630, 9940.906, 700.581, 53790.347 24/08/12,04:13:49,12,07,1, 11.9,1,1, 19.630, 9940.887, 700.520, 53790.399 24/08/12,04:13:49,13,07,1, 11.9,1,1, 19.630, 9940.879, 700.433, 53790.435 24/08/12,04:13:49,14,07,1, 11.9,1,1, 19.630, 9940.875, 700.395, 53790.504 24/08/12,04:13:49,15,07,1, 11.9,1,1, 19.630, 9940.874, 700.331, 53790.548 24/08/12,04:13:49,16,07,1, 11.9,1,1, 19.630, 9940.866, 700.279, 53790.575 24/08/12,04:13:49,17,07,1, 11.9,1,1, 19.630, 9940.844, 700.239, 53790.628 24/08/12,04:13:49,18,07,1, 11.9,1,1, 19.630, 9940.839, 700.179, 53790.675 24/08/12,04:13:49,19,07,1, 11.9,1,1, 19.630, 9940.806, 700.117, 53790.744 24/08/12,04:13:50,00,07,1, 11.9,1,1, 19.632, 9940.798, 700.117, 53790.744 24/08/12,04:13:50,01,07,1, 11.9,1,1, 19.632, 9940.835, 700.022, 53790.918 24/08/12,04:13:50,02,07,1, 11.9,1,1, 19.632, 9940.800, 699.971, 53790.955 24/08/12,04:13:50,03,07,1, 11.9,1,1, 19.632, 9940.817, 699.892, 53791.043 24/08/12,04:13:50,04,07,1, 11.9,1,1, 19.632, 9940.793, 699.826, 53791.010 24/08/12,04:13:50,05,07,1, 11.9,1,1, 19.632, 9940.778, 699.811, 53791.063 24/08/12,04:13:50,06,07,1, 11.9,1,1, 19.632, 9940.781, 699.739, 53791.035 24/08/12,04:13:50,07,07,1, 11.9,1,1, 19.632, 9940.771, 699.679, 53791.122 24/08/12,04:13:50,08,07,1, 11.9,1,1, 19.632, 9940.766, 699.630, 53791.153 24/08/12,04:13:50,09,07,1, 11.9,1,1, 19.632, 9940.761, 699.589, 53791.221 24/08/12,04:13:50,10,07,1, 11.9,1,1, 19.632, 9940.749, 699.535, 53791.263 24/08/12,04:13:50,11,07,1, 11.9,1,1, 19.632, 9940.732, 699.454, 53791.277 24/08/12,04:13:50,12,07,1, 11.9,1,1, 19.632, 9940.739, 699.445, 53791.300 24/08/12,04:13:50,13,07,1, 11.9,1,1, 19.632, 9940.726, 699.375, 53791.444 24/08/12,04:13:50,14,07,1, 11.9,1,1, 19.632, 9940.697, 699.337, 53791.380 24/08/12,04:13:50,15,07,1, 11.9,1,1, 19.632, 9940.702, 699.264, 53791.487 24/08/12,04:13:50,16,07,1, 11.9,1,1, 19.632, 9940.695, 699.257, 53791.585 24/08/12,04:13:50,17,07,1, 11.9,1,1, 19.632, 9940.678, 699.183, 53791.630 24/08/12,04:13:50,18,07,1, 11.9,1,1, 19.632, 9940.666, 699.137, 53791.666 24/08/12,04:13:50,19,07,1, 11.9,1,1, 19.632, 9940.635, 699.082, 53791.785 24/08/12,04:13:51,00,08,1, 11.9,1,1, 19.628, 9940.631, 699.082, 53791.785 24/08/12,04:13:51,01,08,1, 11.9,1,1, 19.628, 9940.697, 698.975, 53791.837 24/08/12,04:13:51,02,08,1, 11.9,1,1, 19.628, 9940.665, 698.934, 53791.920 24/08/12,04:13:51,03,08,1, 11.9,1,1, 19.628, 9940.659, 698.883, 53791.960 24/08/12,04:13:51,04,08,1, 11.9,1,1, 19.628, 9940.651, 698.814, 53791.938 24/08/12,04:13:51,05,08,1, 11.9,1,1, 19.628, 9940.647, 698.792, 53792.079 24/08/12,04:13:51,06,08,1, 11.9,1,1, 19.628, 9940.634, 698.732, 53792.055 24/08/12,04:13:51,07,08,1, 11.9,1,1, 19.628, 9940.630, 698.693, 53792.119 24/08/12,04:13:51,08,08,1, 11.9,1,1, 19.628, 9940.635, 698.623, 53792.171 24/08/12,04:13:51,09,08,1, 11.9,1,1, 19.628, 9940.617, 698.599, 53792.279 24/08/12,04:13:51,10,08,1, 11.9,1,1, 19.628, 9940.622, 698.539, 53792.299 24/08/12,04:13:51,11,08,1, 11.9,1,1, 19.628, 9940.613, 698.484, 53792.348 24/08/12,04:13:51,12,08,1, 11.9,1,1, 19.628, 9940.615, 698.388, 53792.354 24/08/12,04:13:51,13,08,1, 11.9,1,1, 19.628, 9940.591, 698.376, 53792.478 24/08/12,04:13:51,14,08,1, 11.9,1,1, 19.628, 9940.587, 698.284, 53792.535 24/08/12,04:13:51,15,08,1, 11.9,1,1, 19.628, 9940.574, 698.198, 53792.477 24/08/12,04:13:51,16,08,1, 11.9,1,1, 19.628, 9940.566, 698.155, 53792.585 24/08/12,04:13:51,17,08,1, 11.9,1,1, 19.628, 9940.594, 698.084, 53792.673 24/08/12,04:13:51,18,08,1, 11.9,1,1, 19.628, 9940.562, 698.008, 53792.679 24/08/12,04:13:51,19,08,1, 11.9,1,1, 19.628, 9940.581, 697.938, 53792.706 24/08/12,04:13:52,00,08,1, 11.9,1,1, 19.632, 9940.581, 697.938, 53792.706 24/08/12,04:13:52,01,08,1, 11.9,1,1, 19.632, 9940.573, 697.798, 53792.844 24/08/12,04:13:52,02,08,1, 11.9,1,1, 19.632, 9940.545, 697.723, 53792.911 24/08/12,04:13:52,03,08,1, 11.9,1,1, 19.632, 9940.580, 697.660, 53792.922 24/08/12,04:13:52,04,08,1, 11.9,1,1, 19.632, 9940.547, 697.568, 53792.995 24/08/12,04:13:52,05,08,1, 11.9,1,1, 19.632, 9940.549, 697.510, 53793.033 24/08/12,04:13:52,06,08,1, 11.9,1,1, 19.632, 9940.546, 697.443, 53793.121 24/08/12,04:13:52,07,08,1, 11.9,1,1, 19.632, 9940.554, 697.373, 53793.108 24/08/12,04:13:52,08,08,1, 11.9,1,1, 19.632, 9940.535, 697.290, 53793.205 24/08/12,04:13:52,09,08,1, 11.9,1,1, 19.632, 9940.548, 697.192, 53793.246 24/08/12,04:13:52,10,08,1, 11.9,1,1, 19.632, 9940.570, 697.096, 53793.241 24/08/12,04:13:52,11,08,1, 11.9,1,1, 19.632, 9940.553, 697.022, 53793.357 24/08/12,04:13:52,12,08,1, 11.9,1,1, 19.632, 9940.553, 696.965, 53793.430 24/08/12,04:13:52,13,08,1, 11.9,1,1, 19.632, 9940.577, 696.874, 53793.455 24/08/12,04:13:52,14,08,1, 11.9,1,1, 19.632, 9940.572, 696.815, 53793.496 24/08/12,04:13:52,15,08,1, 11.9,1,1, 19.632, 9940.564, 696.711, 53793.555 24/08/12,04:13:52,16,08,1, 11.9,1,1, 19.632, 9940.582, 696.618, 53793.625 24/08/12,04:13:52,17,08,1, 11.9,1,1, 19.632, 9940.536, 696.535, 53793.640 24/08/12,04:13:52,18,08,1, 11.9,1,1, 19.632, 9940.526, 696.485, 53793.759 24/08/12,04:13:52,19,08,1, 11.9,1,1, 19.632, 9940.565, 696.368, 53793.823 24/08/12,04:13:53,00,09,1, 11.9,1,1, 19.634, 9940.565, 696.368, 53793.823 24/08/12,04:13:53,01,09,1, 11.9,1,1, 19.634, 9940.537, 696.218, 53793.922 24/08/12,04:13:53,02,09,1, 11.9,1,1, 19.634, 9940.508, 696.103, 53793.966 24/08/12,04:13:53,03,09,1, 11.9,1,1, 19.634, 9940.486, 696.043, 53794.021 24/08/12,04:13:53,04,09,1, 11.9,1,1, 19.634, 9940.474, 695.937, 53794.113 24/08/12,04:13:53,05,09,1, 11.9,1,1, 19.634, 9940.473, 695.843, 53794.126 24/08/12,04:13:53,06,09,1, 11.9,1,1, 19.634, 9940.439, 695.728, 53794.222 24/08/12,04:13:53,07,09,1, 11.9,1,1, 19.634, 9940.428, 695.636, 53794.275 24/08/12,04:13:53,08,09,1, 11.9,1,1, 19.634, 9940.398, 695.540, 53794.336 24/08/12,04:13:53,09,09,1, 11.9,1,1, 19.634, 9940.378, 695.452, 53794.386 24/08/12,04:13:53,10,09,1, 11.9,1,1, 19.634, 9940.364, 695.357, 53794.417 24/08/12,04:13:53,11,09,1, 11.9,1,1, 19.634, 9940.330, 695.251, 53794.424 24/08/12,04:13:53,12,09,1, 11.9,1,1, 19.634, 9940.299, 695.168, 53794.599 24/08/12,04:13:53,13,09,1, 11.9,1,1, 19.634, 9940.273, 695.079, 53794.613 24/08/12,04:13:53,14,09,1, 11.9,1,1, 19.634, 9940.233, 694.956, 53794.626 24/08/12,04:13:53,15,09,1, 11.9,1,1, 19.634, 9940.223, 694.828, 53794.759 24/08/12,04:13:53,16,09,1, 11.9,1,1, 19.634, 9940.173, 694.726, 53794.676 24/08/12,04:13:53,17,09,1, 11.9,1,1, 19.634, 9940.125, 694.596, 53794.789 24/08/12,04:13:53,18,09,1, 11.9,1,1, 19.634, 9940.088, 694.506, 53794.806 24/08/12,04:13:53,19,09,1, 11.9,1,1, 19.634, 9940.063, 694.397, 53794.851 24/08/12,04:13:54,00,09,1, 11.9,1,1, 19.630, 9940.056, 694.397, 53794.851 24/08/12,04:13:54,01,09,1, 11.9,1,1, 19.630, 9939.948, 694.111, 53794.996 24/08/12,04:13:54,02,09,1, 11.9,1,1, 19.630, 9939.872, 693.972, 53795.013 24/08/12,04:13:54,03,09,1, 11.9,1,1, 19.630, 9939.810, 693.851, 53795.085 24/08/12,04:13:54,04,09,1, 11.9,1,1, 19.630, 9939.780, 693.734, 53795.129 24/08/12,04:13:54,05,09,1, 11.9,1,1, 19.630, 9939.698, 693.586, 53795.124 24/08/12,04:13:54,06,09,1, 11.9,1,1, 19.630, 9939.649, 693.447, 53795.209 24/08/12,04:13:54,07,09,1, 11.9,1,1, 19.630, 9939.579, 693.310, 53795.246 24/08/12,04:13:54,08,09,1, 11.9,1,1, 19.630, 9939.507, 693.198, 53795.344 24/08/12,04:13:54,09,09,1, 11.9,1,1, 19.630, 9939.463, 693.037, 53795.303 24/08/12,04:13:54,10,09,1, 11.9,1,1, 19.630, 9939.404, 692.920, 53795.421 24/08/12,04:13:54,11,09,1, 11.9,1,1, 19.630, 9939.299, 692.760, 53795.377 24/08/12,04:13:54,12,09,1, 11.9,1,1, 19.630, 9939.261, 692.657, 53795.476 24/08/12,04:13:54,13,09,1, 11.9,1,1, 19.630, 9939.153, 692.515, 53795.603 24/08/12,04:13:54,14,09,1, 11.9,1,1, 19.630, 9939.093, 692.366, 53795.556 24/08/12,04:13:54,15,09,1, 11.9,1,1, 19.630, 9939.041, 692.264, 53795.630 24/08/12,04:13:54,16,09,1, 11.9,1,1, 19.630, 9938.962, 692.131, 53795.712 24/08/12,04:13:54,17,09,1, 11.9,1,1, 19.630, 9938.883, 692.004, 53795.690 24/08/12,04:13:54,18,09,1, 11.9,1,1, 19.630, 9938.780, 691.858, 53795.734 24/08/12,04:13:54,19,09,1, 11.9,1,1, 19.630, 9938.743, 691.777, 53795.796 24/08/12,04:13:55,00,09,1, 11.9,1,1, 19.632, 9938.737, 691.777, 53795.796 24/08/12,04:13:55,01,09,1, 11.9,1,1, 19.632, 9938.589, 691.526, 53795.955 24/08/12,04:13:55,02,09,1, 11.9,1,1, 19.632, 9938.505, 691.416, 53795.981 24/08/12,04:13:55,03,09,1, 11.9,1,1, 19.632, 9938.375, 691.287, 53796.027 24/08/12,04:13:55,04,09,1, 11.9,1,1, 19.632, 9938.302, 691.173, 53796.118 24/08/12,04:13:55,05,09,1, 11.9,1,1, 19.632, 9938.232, 691.033, 53796.110 24/08/12,04:13:55,06,09,1, 11.9,1,1, 19.632, 9938.129, 690.945, 53796.182 24/08/12,04:13:55,07,09,1, 11.9,1,1, 19.632, 9938.062, 690.807, 53796.262 24/08/12,04:13:55,08,09,1, 11.9,1,1, 19.632, 9937.988, 690.696, 53796.254 24/08/12,04:13:55,09,09,1, 11.9,1,1, 19.632, 9937.859, 690.587, 53796.315 24/08/12,04:13:55,10,09,1, 11.9,1,1, 19.632, 9937.787, 690.495, 53796.359 24/08/12,04:13:55,11,09,1, 11.9,1,1, 19.632, 9937.743, 690.382, 53796.479 24/08/12,04:13:55,12,09,1, 11.9,1,1, 19.632, 9937.670, 690.267, 53796.481 24/08/12,04:13:55,13,09,1, 11.9,1,1, 19.632, 9937.568, 690.150, 53796.585 24/08/12,04:13:55,14,09,1, 11.9,1,1, 19.632, 9937.472, 690.066, 53796.634 24/08/12,04:13:55,15,09,1, 11.9,1,1, 19.632, 9937.395, 689.939, 53796.647 24/08/12,04:13:55,16,09,1, 11.9,1,1, 19.632, 9937.320, 689.845, 53796.721 24/08/12,04:13:55,17,09,1, 11.9,1,1, 19.632, 9937.240, 689.763, 53796.814 24/08/12,04:13:55,18,09,1, 11.9,1,1, 19.632, 9937.137, 689.659, 53796.816 24/08/12,04:13:55,19,09,1, 11.9,1,1, 19.632, 9937.070, 689.536, 53796.873 24/08/12,04:13:56,00,09,1, 11.9,1,1, 19.629, 9937.068, 689.536, 53796.873 24/08/12,04:13:56,01,09,1, 11.9,1,1, 19.629, 9936.927, 689.352, 53796.982 24/08/12,04:13:56,02,09,1, 11.9,1,1, 19.629, 9936.826, 689.274, 53797.039 24/08/12,04:13:56,03,09,1, 11.9,1,1, 19.629, 9936.746, 689.152, 53797.144 24/08/12,04:13:56,04,09,1, 11.9,1,1, 19.629, 9936.646, 689.068, 53797.155 24/08/12,04:13:56,05,09,1, 11.9,1,1, 19.629, 9936.599, 688.987, 53797.229 24/08/12,04:13:56,06,09,1, 11.9,1,1, 19.629, 9936.502, 688.900, 53797.258 24/08/12,04:13:56,07,09,1, 11.9,1,1, 19.629, 9936.416, 688.802, 53797.309 24/08/12,04:13:56,08,09,1, 11.9,1,1, 19.629, 9936.356, 688.725, 53797.396 24/08/12,04:13:56,09,09,1, 11.9,1,1, 19.629, 9936.278, 688.642, 53797.407 24/08/12,04:13:56,10,09,1, 11.9,1,1, 19.629, 9936.181, 688.568, 53797.577 24/08/12,04:13:56,11,09,1, 11.9,1,1, 19.629, 9936.110, 688.482, 53797.591 24/08/12,04:13:56,12,09,1, 11.9,1,1, 19.629, 9936.046, 688.392, 53797.616 24/08/12,04:13:56,13,09,1, 11.9,1,1, 19.629, 9935.975, 688.332, 53797.752 24/08/12,04:13:56,14,09,1, 11.9,1,1, 19.629, 9935.891, 688.263, 53797.759 24/08/12,04:13:56,15,09,1, 11.9,1,1, 19.629, 9935.816, 688.184, 53797.783 24/08/12,04:13:56,16,09,1, 11.9,1,1, 19.629, 9935.748, 688.124, 53797.937 24/08/12,04:13:56,17,09,1, 11.9,1,1, 19.629, 9935.695, 688.026, 53797.896 24/08/12,04:13:56,18,09,1, 11.9,1,1, 19.629, 9935.622, 687.967, 53797.987 24/08/12,04:13:56,19,09,1, 11.9,1,1, 19.629, 9935.524, 687.930, 53798.013 24/08/12,04:13:57,00,09,1, 11.9,1,1, 19.634, 9935.516, 687.930, 53798.013 24/08/12,04:13:57,01,09,1, 11.9,1,1, 19.634, 9935.370, 687.792, 53798.182 24/08/12,04:13:57,02,09,1, 11.9,1,1, 19.634, 9935.352, 687.899, 53798.886 24/08/12,04:13:57,03,09,1, 11.9,1,1, 19.634, 9935.283, 687.868, 53798.997 24/08/12,04:13:57,04,09,1, 11.9,1,1, 19.634, 9935.184, 687.825, 53799.093 24/08/12,04:13:57,05,09,1, 11.9,1,1, 19.634, 9935.117, 687.758, 53799.151 24/08/12,04:13:57,06,09,1, 11.9,1,1, 19.634, 9935.015, 687.679, 53799.254 24/08/12,04:13:57,07,09,1, 11.9,1,1, 19.634, 9934.979, 687.662, 53799.296 24/08/12,04:13:57,08,09,1, 11.9,1,1, 19.634, 9934.901, 687.605, 53799.352 24/08/12,04:13:57,09,09,1, 11.9,1,1, 19.634, 9934.829, 687.580, 53799.428 24/08/12,04:13:57,10,09,1, 11.9,1,1, 19.634, 9934.767, 687.547, 53799.423 24/08/12,04:13:57,11,09,1, 11.9,1,1, 19.634, 9934.689, 687.503, 53799.468 24/08/12,04:13:57,12,09,1, 11.9,1,1, 19.634, 9934.609, 687.465, 53799.582 24/08/12,04:13:57,13,09,1, 11.9,1,1, 19.634, 9934.566, 687.441, 53799.668 24/08/12,04:13:57,14,09,1, 11.9,1,1, 19.634, 9934.478, 687.416, 53799.683 24/08/12,04:13:57,15,09,1, 11.9,1,1, 19.634, 9934.400, 687.360, 53799.715 24/08/12,04:13:57,16,09,1, 11.9,1,1, 19.634, 9934.330, 687.351, 53799.838 24/08/12,04:13:57,17,09,1, 11.9,1,1, 19.634, 9934.280, 687.298, 53799.840 24/08/12,04:13:57,18,09,1, 11.9,1,1, 19.634, 9934.216, 687.319, 53799.903 24/08/12,04:13:57,19,09,1, 11.9,1,1, 19.634, 9934.163, 687.261, 53800.041 24/08/12,04:13:58,00,09,1, 11.9,1,1, 19.635, 9934.156, 687.261, 53800.041 24/08/12,04:13:58,01,09,1, 11.9,1,1, 19.635, 9934.032, 687.219, 53800.150 24/08/12,04:13:58,02,09,1, 11.9,1,1, 19.635, 9933.977, 687.194, 53800.197 24/08/12,04:13:58,03,09,1, 11.9,1,1, 19.635, 9933.914, 687.183, 53800.197 24/08/12,04:13:58,04,09,1, 11.9,1,1, 19.635, 9933.854, 687.203, 53800.268 24/08/12,04:13:58,05,09,1, 11.9,1,1, 19.635, 9933.789, 687.170, 53800.333 24/08/12,04:13:58,06,09,1, 11.9,1,1, 19.635, 9933.719, 687.145, 53800.447 24/08/12,04:13:58,07,09,1, 11.9,1,1, 19.635, 9933.637, 687.148, 53800.456 24/08/12,04:13:58,08,09,1, 11.9,1,1, 19.635, 9933.607, 687.157, 53800.572 24/08/12,04:13:58,09,09,1, 11.9,1,1, 19.635, 9933.544, 687.168, 53800.678 24/08/12,04:13:58,10,09,1, 11.9,1,1, 19.635, 9933.460, 687.138, 53800.643 24/08/12,04:13:58,11,09,1, 11.9,1,1, 19.635, 9933.396, 687.161, 53800.806 24/08/12,04:13:58,12,09,1, 11.9,1,1, 19.635, 9933.342, 687.160, 53800.773 24/08/12,04:13:58,13,09,1, 11.9,1,1, 19.635, 9933.291, 687.140, 53800.817 24/08/12,04:13:58,14,09,1, 11.9,1,1, 19.635, 9933.222, 687.140, 53800.882 24/08/12,04:13:58,15,09,1, 11.9,1,1, 19.635, 9933.168, 687.173, 53800.956 24/08/12,04:13:58,16,09,1, 11.9,1,1, 19.635, 9933.066, 687.200, 53800.974 24/08/12,04:13:58,17,09,1, 11.9,1,1, 19.635, 9933.043, 687.201, 53801.022 24/08/12,04:13:58,18,09,1, 11.9,1,1, 19.635, 9932.989, 687.223, 53801.123 24/08/12,04:13:58,19,09,1, 11.9,1,1, 19.635, 9932.936, 687.267, 53801.243 24/08/12,04:13:59,00,08,1, 11.9,1,1, 19.630, 9932.929, 687.267, 53801.243 24/08/12,04:13:59,01,08,1, 11.9,1,1, 19.630, 9932.844, 687.283, 53801.378 24/08/12,04:13:59,02,08,1, 11.9,1,1, 19.630, 9932.789, 687.328, 53801.406 24/08/12,04:13:59,03,08,1, 11.9,1,1, 19.630, 9932.743, 687.360, 53801.527 24/08/12,04:13:59,04,08,1, 11.9,1,1, 19.630, 9932.722, 687.406, 53801.553 24/08/12,04:13:59,05,08,1, 11.9,1,1, 19.630, 9932.664, 687.421, 53801.620 24/08/12,04:13:59,06,08,1, 11.9,1,1, 19.630, 9932.620, 687.441, 53801.695 24/08/12,04:13:59,07,08,1, 11.9,1,1, 19.630, 9932.580, 687.489, 53801.760 24/08/12,04:13:59,08,08,1, 11.9,1,1, 19.630, 9932.561, 687.513, 53801.843 24/08/12,04:13:59,09,08,1, 11.9,1,1, 19.630, 9932.500, 687.521, 53801.860 24/08/12,04:13:59,10,08,1, 11.9,1,1, 19.630, 9932.457, 687.589, 53801.893 24/08/12,04:13:59,11,08,1, 11.9,1,1, 19.630, 9932.430, 687.635, 53801.964 24/08/12,04:13:59,12,08,1, 11.9,1,1, 19.630, 9932.393, 687.651, 53802.023 24/08/12,04:13:59,13,08,1, 11.9,1,1, 19.630, 9932.357, 687.704, 53802.142 24/08/12,04:13:59,14,08,1, 11.9,1,1, 19.630, 9932.341, 687.754, 53802.165 24/08/12,04:13:59,15,08,1, 11.9,1,1, 19.630, 9932.306, 687.793, 53802.225 24/08/12,04:13:59,16,08,1, 11.9,1,1, 19.630, 9932.266, 687.818, 53802.214 24/08/12,04:13:59,17,08,1, 11.9,1,1, 19.630, 9932.233, 687.888, 53802.343 24/08/12,04:13:59,18,08,1, 11.9,1,1, 19.630, 9932.197, 687.906, 53802.432 24/08/12,04:13:59,19,08,1, 11.9,1,1, 19.630, 9932.164, 687.943, 53802.434 24/08/12,04:14:00,00,09,1, 12.0,1,1, 19.625, 9932.162, 687.943, 53802.434 24/08/12,04:14:00,01,09,1, 12.0,1,1, 19.625, 9932.103, 688.039, 53802.517 24/08/12,04:14:00,02,09,1, 12.0,1,1, 19.625, 9932.070, 687.909, 53801.952 24/08/12,04:14:00,03,09,1, 12.0,1,1, 19.625, 9932.051, 687.932, 53801.926 24/08/12,04:14:00,04,09,1, 12.0,1,1, 19.625, 9932.006, 687.981, 53802.001 24/08/12,04:14:00,05,09,1, 12.0,1,1, 19.625, 9931.998, 688.007, 53802.022 24/08/12,04:14:00,06,09,1, 12.0,1,1, 19.625, 9931.943, 688.033, 53802.036 24/08/12,04:14:00,07,09,1, 12.0,1,1, 19.625, 9931.930, 688.081, 53802.058 24/08/12,04:14:00,08,09,1, 12.0,1,1, 19.625, 9931.914, 688.127, 53802.277 24/08/12,04:14:00,09,09,1, 12.0,1,1, 19.625, 9931.876, 688.151, 53802.260 24/08/12,04:14:00,10,09,1, 12.0,1,1, 19.625, 9931.847, 688.179, 53802.250 24/08/12,04:14:00,11,09,1, 12.0,1,1, 19.625, 9931.842, 688.225, 53802.321 24/08/12,04:14:00,12,09,1, 12.0,1,1, 19.625, 9931.804, 688.257, 53802.394 24/08/12,04:14:00,13,09,1, 12.0,1,1, 19.625, 9931.788, 688.300, 53802.449 24/08/12,04:14:00,14,09,1, 12.0,1,1, 19.625, 9931.794, 688.332, 53802.497 24/08/12,04:14:00,15,09,1, 12.0,1,1, 19.625, 9931.767, 688.337, 53802.548 24/08/12,04:14:00,16,09,1, 12.0,1,1, 19.625, 9931.765, 688.370, 53802.685 24/08/12,04:14:00,17,09,1, 12.0,1,1, 19.625, 9931.757, 688.394, 53802.684 24/08/12,04:14:00,18,09,1, 12.0,1,1, 19.625, 9931.720, 688.425, 53802.751 24/08/12,04:14:00,19,09,1, 12.0,1,1, 19.625, 9931.698, 688.451, 53802.771 24/08/12,04:14:01,00,09,1, 11.9,1,1, 19.631, 9931.694, 688.451, 53802.771 24/08/12,04:14:01,01,09,1, 11.9,1,1, 19.631, 9931.724, 688.516, 53802.826 24/08/12,04:14:01,02,09,1, 11.9,1,1, 19.631, 9931.687, 688.532, 53802.797 24/08/12,04:14:01,03,09,1, 11.9,1,1, 19.631, 9931.690, 688.530, 53802.994 24/08/12,04:14:01,04,09,1, 11.9,1,1, 19.631, 9931.658, 688.570, 53802.963 24/08/12,04:14:01,05,09,1, 11.9,1,1, 19.631, 9931.678, 688.599, 53803.067 24/08/12,04:14:01,06,09,1, 11.9,1,1, 19.631, 9931.665, 688.593, 53803.013 24/08/12,04:14:01,07,09,1, 11.9,1,1, 19.631, 9931.671, 688.639, 53803.172 24/08/12,04:14:01,08,09,1, 11.9,1,1, 19.631, 9931.643, 688.627, 53803.177 24/08/12,04:14:01,09,09,1, 11.9,1,1, 19.631, 9931.641, 688.645, 53803.246 24/08/12,04:14:01,10,09,1, 11.9,1,1, 19.631, 9931.615, 688.633, 53803.263 24/08/12,04:14:01,11,09,1, 11.9,1,1, 19.631, 9931.602, 688.647, 53803.308 24/08/12,04:14:01,12,09,1, 11.9,1,1, 19.631, 9931.639, 688.660, 53803.367 24/08/12,04:14:01,13,09,1, 11.9,1,1, 19.631, 9931.595, 688.676, 53803.398 24/08/12,04:14:01,14,09,1, 11.9,1,1, 19.631, 9931.610, 688.679, 53803.461 24/08/12,04:14:01,15,09,1, 11.9,1,1, 19.631, 9931.595, 688.665, 53803.540 24/08/12,04:14:01,16,09,1, 11.9,1,1, 19.631, 9931.569, 688.682, 53803.630 24/08/12,04:14:01,17,09,1, 11.9,1,1, 19.631, 9931.570, 688.684, 53803.608 24/08/12,04:14:01,18,09,1, 11.9,1,1, 19.631, 9931.541, 688.697, 53803.680 24/08/12,04:14:01,19,09,1, 11.9,1,1, 19.631, 9931.552, 688.685, 53803.734 24/08/12,04:14:02,00,09,1, 11.9,1,1, 19.630, 9931.544, 688.685, 53803.734 24/08/12,04:14:02,01,09,1, 11.9,1,1, 19.630, 9931.521, 688.693, 53803.829 24/08/12,04:14:02,02,09,1, 11.9,1,1, 19.630, 9931.513, 688.686, 53803.843 24/08/12,04:14:02,03,09,1, 11.9,1,1, 19.630, 9931.504, 688.682, 53803.892 24/08/12,04:14:02,04,09,1, 11.9,1,1, 19.630, 9931.452, 688.652, 53803.996 24/08/12,04:14:02,05,09,1, 11.9,1,1, 19.630, 9931.463, 688.666, 53804.008 24/08/12,04:14:02,06,09,1, 11.9,1,1, 19.630, 9931.411, 688.667, 53804.080 24/08/12,04:14:02,07,09,1, 11.9,1,1, 19.630, 9931.426, 688.658, 53804.210 24/08/12,04:14:02,08,09,1, 11.9,1,1, 19.630, 9931.406, 688.653, 53804.181 24/08/12,04:14:02,09,09,1, 11.9,1,1, 19.630, 9931.368, 688.650, 53804.240 24/08/12,04:14:02,10,09,1, 11.9,1,1, 19.630, 9931.364, 688.635, 53804.246 24/08/12,04:14:02,11,09,1, 11.9,1,1, 19.630, 9931.342, 688.633, 53804.298 24/08/12,04:14:02,12,09,1, 11.9,1,1, 19.630, 9931.310, 688.603, 53804.319 24/08/12,04:14:02,13,09,1, 11.9,1,1, 19.630, 9931.317, 688.588, 53804.368 24/08/12,04:14:02,14,09,1, 11.9,1,1, 19.630, 9931.304, 688.577, 53804.430 24/08/12,04:14:02,15,09,1, 11.9,1,1, 19.630, 9931.259, 688.522, 53804.454 24/08/12,04:14:02,16,09,1, 11.9,1,1, 19.630, 9931.243, 688.531, 53804.528 24/08/12,04:14:02,17,09,1, 11.9,1,1, 19.630, 9931.238, 688.511, 53804.590 24/08/12,04:14:02,18,09,1, 11.9,1,1, 19.630, 9931.202, 688.508, 53804.603 24/08/12,04:14:02,19,09,1, 11.9,1,1, 19.630, 9931.180, 688.445, 53804.630 24/08/12,04:14:03,00,09,1, 11.9,1,1, 19.626, 9931.177, 688.445, 53804.630 24/08/12,04:14:03,01,09,1, 11.9,1,1, 19.626, 9931.143, 688.399, 53804.752 24/08/12,04:14:03,02,09,1, 11.9,1,1, 19.626, 9931.177, 688.343, 53804.750 24/08/12,04:14:03,03,09,1, 11.9,1,1, 19.626, 9931.143, 688.298, 53804.772 24/08/12,04:14:03,04,09,1, 11.9,1,1, 19.626, 9931.133, 688.282, 53804.839 24/08/12,04:14:03,05,09,1, 11.9,1,1, 19.626, 9931.129, 688.218, 53804.866 24/08/12,04:14:03,06,09,1, 11.9,1,1, 19.626, 9931.092, 688.175, 53804.859 24/08/12,04:14:03,07,09,1, 11.9,1,1, 19.626, 9931.080, 688.084, 53804.886 24/08/12,04:14:03,08,09,1, 11.9,1,1, 19.626, 9931.092, 688.089, 53804.971 24/08/12,04:14:03,09,09,1, 11.9,1,1, 19.626, 9931.079, 688.004, 53805.031 24/08/12,04:14:03,10,09,1, 11.9,1,1, 19.626, 9931.037, 687.954, 53805.022 24/08/12,04:14:03,11,09,1, 11.9,1,1, 19.626, 9931.066, 687.909, 53805.014 24/08/12,04:14:03,12,09,1, 11.9,1,1, 19.626, 9931.043, 687.812, 53804.980 24/08/12,04:14:03,13,09,1, 11.9,1,1, 19.626, 9931.046, 687.772, 53805.016 24/08/12,04:14:03,14,09,1, 11.9,1,1, 19.626, 9931.063, 687.673, 53805.026 24/08/12,04:14:03,15,09,1, 11.9,1,1, 19.626, 9931.005, 687.598, 53805.035 24/08/12,04:14:03,16,09,1, 11.9,1,1, 19.626, 9931.042, 687.534, 53805.081 24/08/12,04:14:03,17,09,1, 11.9,1,1, 19.626, 9931.012, 687.451, 53805.123 24/08/12,04:14:03,18,09,1, 11.9,1,1, 19.626, 9931.006, 687.367, 53805.071 24/08/12,04:14:03,19,09,1, 11.9,1,1, 19.626, 9931.008, 687.312, 53805.124 24/08/12,04:14:04,00,09,1, 11.9,1,1, 19.629, 9931.002, 687.312, 53805.124 24/08/12,04:14:04,01,09,1, 11.9,1,1, 19.629, 9930.999, 687.134, 53805.193 24/08/12,04:14:04,02,09,1, 11.9,1,1, 19.629, 9930.980, 687.058, 53805.150 24/08/12,04:14:04,03,09,1, 11.9,1,1, 19.629, 9930.992, 686.972, 53805.139 24/08/12,04:14:04,04,09,1, 11.9,1,1, 19.629, 9930.980, 686.874, 53805.171 24/08/12,04:14:04,05,09,1, 11.9,1,1, 19.629, 9930.987, 686.789, 53805.157 24/08/12,04:14:04,06,09,1, 11.9,1,1, 19.629, 9930.973, 686.692, 53805.158 24/08/12,04:14:04,07,09,1, 11.9,1,1, 19.629, 9930.953, 686.604, 53805.188 24/08/12,04:14:04,08,09,1, 11.9,1,1, 19.629, 9930.966, 686.484, 53805.163 24/08/12,04:14:04,09,09,1, 11.9,1,1, 19.629, 9930.960, 686.376, 53805.142 24/08/12,04:14:04,10,09,1, 11.9,1,1, 19.629, 9930.925, 686.311, 53805.199 24/08/12,04:14:04,11,09,1, 11.9,1,1, 19.629, 9930.960, 686.233, 53805.206 24/08/12,04:14:04,12,09,1, 11.9,1,1, 19.629, 9930.958, 686.158, 53805.210 24/08/12,04:14:04,13,09,1, 11.9,1,1, 19.629, 9930.940, 686.038, 53805.230 24/08/12,04:14:04,14,09,1, 11.9,1,1, 19.629, 9930.953, 685.929, 53805.229 24/08/12,04:14:04,15,09,1, 11.9,1,1, 19.629, 9930.932, 685.835, 53805.227 24/08/12,04:14:04,16,09,1, 11.9,1,1, 19.629, 9930.921, 685.748, 53805.270 24/08/12,04:14:04,17,09,1, 11.9,1,1, 19.629, 9930.935, 685.624, 53805.173 24/08/12,04:14:04,18,09,1, 11.9,1,1, 19.629, 9930.874, 685.522, 53805.248 24/08/12,04:14:04,19,09,1, 11.9,1,1, 19.629, 9930.896, 685.418, 53805.234 24/08/12,04:14:05,00,09,1, 11.8,1,1, 19.630, 9930.893, 685.418, 53805.234 24/08/12,04:14:05,01,09,1, 11.8,1,1, 19.630, 9930.893, 685.214, 53805.239 24/08/12,04:14:05,02,09,1, 11.8,1,1, 19.630, 9930.909, 685.085, 53805.208 24/08/12,04:14:05,03,09,1, 11.8,1,1, 19.630, 9930.885, 685.034, 53805.325 24/08/12,04:14:05,04,09,1, 11.8,1,1, 19.630, 9930.861, 684.923, 53805.216 24/08/12,04:14:05,05,09,1, 11.8,1,1, 19.630, 9930.859, 684.831, 53805.309 24/08/12,04:14:05,06,09,1, 11.8,1,1, 19.630, 9930.861, 684.727, 53805.243 24/08/12,04:14:05,07,09,1, 11.8,1,1, 19.630, 9930.848, 684.616, 53805.341 24/08/12,04:14:05,08,09,1, 11.8,1,1, 19.630, 9930.839, 684.516, 53805.309 24/08/12,04:14:05,09,09,1, 11.8,1,1, 19.630, 9930.847, 684.420, 53805.366 24/08/12,04:14:05,10,09,1, 11.8,1,1, 19.630, 9930.836, 684.320, 53805.289 24/08/12,04:14:05,11,09,1, 11.8,1,1, 19.630, 9930.833, 684.216, 53805.381 24/08/12,04:14:05,12,09,1, 11.8,1,1, 19.630, 9930.861, 684.127, 53805.362 24/08/12,04:14:05,13,09,1, 11.8,1,1, 19.630, 9930.821, 684.016, 53805.412 24/08/12,04:14:05,14,09,1, 11.8,1,1, 19.630, 9930.825, 683.889, 53805.429 24/08/12,04:14:05,15,09,1, 11.8,1,1, 19.630, 9930.811, 683.806, 53805.416 24/08/12,04:14:05,16,09,1, 11.8,1,1, 19.630, 9930.854, 683.694, 53805.424 24/08/12,04:14:05,17,09,1, 11.8,1,1, 19.630, 9930.814, 683.600, 53805.527 24/08/12,04:14:05,18,09,1, 11.8,1,1, 19.630, 9930.800, 683.478, 53805.503 24/08/12,04:14:05,19,09,1, 11.8,1,1, 19.630, 9930.812, 683.376, 53805.503 24/08/12,04:14:06,00,09,1, 11.9,1,1, 19.628, 9930.810, 683.376, 53805.503 24/08/12,04:14:06,01,09,1, 11.9,1,1, 19.628, 9930.792, 683.148, 53805.555 24/08/12,04:14:06,02,09,1, 11.9,1,1, 19.628, 9930.813, 682.994, 53805.600 24/08/12,04:14:06,03,09,1, 11.9,1,1, 19.628, 9930.800, 682.915, 53805.664 24/08/12,04:14:06,04,09,1, 11.9,1,1, 19.628, 9930.818, 682.754, 53805.618 24/08/12,04:14:06,05,09,1, 11.9,1,1, 19.628, 9930.837, 682.671, 53805.685 24/08/12,04:14:06,06,09,1, 11.9,1,1, 19.628, 9930.839, 682.534, 53805.636 24/08/12,04:14:06,07,09,1, 11.9,1,1, 19.628, 9930.844, 682.412, 53805.645 24/08/12,04:14:06,08,09,1, 11.9,1,1, 19.628, 9930.857, 682.295, 53805.685 24/08/12,04:14:06,09,09,1, 11.9,1,1, 19.628, 9930.827, 682.160, 53805.724 24/08/12,04:14:06,10,09,1, 11.9,1,1, 19.628, 9930.853, 682.055, 53805.843 24/08/12,04:14:06,11,09,1, 11.9,1,1, 19.628, 9930.836, 681.884, 53805.802 24/08/12,04:14:06,12,09,1, 11.9,1,1, 19.628, 9930.868, 681.787, 53805.795 24/08/12,04:14:06,13,09,1, 11.9,1,1, 19.628, 9930.880, 681.620, 53805.907 24/08/12,04:14:06,14,09,1, 11.9,1,1, 19.628, 9930.864, 681.472, 53805.885 24/08/12,04:14:06,15,09,1, 11.9,1,1, 19.628, 9930.869, 681.323, 53805.894 24/08/12,04:14:06,16,09,1, 11.9,1,1, 19.628, 9930.855, 681.196, 53805.909 24/08/12,04:14:06,17,09,1, 11.9,1,1, 19.628, 9930.858, 681.046, 53805.960 24/08/12,04:14:06,18,09,1, 11.9,1,1, 19.628, 9930.869, 680.879, 53805.949 24/08/12,04:14:06,19,09,1, 11.9,1,1, 19.628, 9930.864, 680.723, 53805.998 24/08/12,04:14:07,00,09,1, 11.9,1,1, 19.633, 9930.860, 680.723, 53805.998 24/08/12,04:14:07,01,09,1, 11.9,1,1, 19.633, 9930.855, 680.390, 53806.025 24/08/12,04:14:07,02,09,1, 11.9,1,1, 19.633, 9930.830, 680.197, 53805.997 24/08/12,04:14:07,03,09,1, 11.9,1,1, 19.633, 9930.821, 680.043, 53806.119 24/08/12,04:14:07,04,09,1, 11.9,1,1, 19.633, 9930.806, 679.869, 53806.062 24/08/12,04:14:07,05,09,1, 11.9,1,1, 19.633, 9930.802, 679.681, 53806.165 24/08/12,04:14:07,06,09,1, 11.9,1,1, 19.633, 9930.773, 679.514, 53806.110 24/08/12,04:14:07,07,09,1, 11.9,1,1, 19.633, 9930.768, 679.357, 53806.142 24/08/12,04:14:07,08,09,1, 11.9,1,1, 19.633, 9930.753, 679.151, 53806.195 24/08/12,04:14:07,09,09,1, 11.9,1,1, 19.633, 9930.710, 678.981, 53806.233 24/08/12,04:14:07,10,09,1, 11.9,1,1, 19.633, 9930.700, 678.792, 53806.243 24/08/12,04:14:07,11,09,1, 11.9,1,1, 19.633, 9930.671, 678.603, 53806.318 24/08/12,04:14:07,12,09,1, 11.9,1,1, 19.633, 9930.660, 678.403, 53806.294 24/08/12,04:14:07,13,09,1, 11.9,1,1, 19.633, 9930.613, 678.211, 53806.347 24/08/12,04:14:07,14,09,1, 11.9,1,1, 19.633, 9930.561, 678.019, 53806.357 24/08/12,04:14:07,15,09,1, 11.9,1,1, 19.633, 9930.527, 677.816, 53806.430 24/08/12,04:14:07,16,09,1, 11.9,1,1, 19.633, 9930.476, 677.606, 53806.347 24/08/12,04:14:07,17,09,1, 11.9,1,1, 19.633, 9930.451, 677.415, 53806.363 24/08/12,04:14:07,18,09,1, 11.9,1,1, 19.633, 9930.371, 677.211, 53806.464 24/08/12,04:14:07,19,09,1, 11.9,1,1, 19.633, 9930.338, 677.014, 53806.478 24/08/12,04:14:08,00,09,1, 11.9,1,1, 19.627, 9930.334, 677.014, 53806.478 24/08/12,04:14:08,01,09,1, 11.9,1,1, 19.627, 9930.239, 676.586, 53806.512 24/08/12,04:14:08,02,09,1, 11.9,1,1, 19.627, 9930.160, 676.422, 53806.646 24/08/12,04:14:08,03,09,1, 11.9,1,1, 19.627, 9930.125, 676.179, 53806.612 24/08/12,04:14:08,04,09,1, 11.9,1,1, 19.627, 9930.042, 675.987, 53806.674 24/08/12,04:14:08,05,09,1, 11.9,1,1, 19.627, 9929.997, 675.773, 53806.653 24/08/12,04:14:08,06,09,1, 11.9,1,1, 19.627, 9929.932, 675.565, 53806.691 24/08/12,04:14:08,07,09,1, 11.9,1,1, 19.627, 9929.855, 675.337, 53806.714 24/08/12,04:14:08,08,09,1, 11.9,1,1, 19.627, 9929.770, 675.140, 53806.773 24/08/12,04:14:08,09,09,1, 11.9,1,1, 19.627, 9929.675, 674.919, 53806.897 24/08/12,04:14:08,10,09,1, 11.9,1,1, 19.627, 9929.579, 674.685, 53806.851 24/08/12,04:14:08,11,09,1, 11.9,1,1, 19.627, 9929.507, 674.482, 53806.964 24/08/12,04:14:08,12,09,1, 11.9,1,1, 19.627, 9929.410, 674.267, 53807.019 24/08/12,04:14:08,13,09,1, 11.9,1,1, 19.627, 9929.327, 674.028, 53806.947 24/08/12,04:14:08,14,09,1, 11.9,1,1, 19.627, 9929.218, 673.842, 53807.003 24/08/12,04:14:08,15,09,1, 11.9,1,1, 19.627, 9929.136, 673.624, 53807.098 24/08/12,04:14:08,16,09,1, 11.9,1,1, 19.627, 9928.990, 673.376, 53807.116 24/08/12,04:14:08,17,09,1, 11.9,1,1, 19.627, 9928.894, 673.151, 53807.144 24/08/12,04:14:08,18,09,1, 11.9,1,1, 19.627, 9928.749, 672.951, 53807.141 24/08/12,04:14:08,19,09,1, 11.9,1,1, 19.627, 9928.661, 672.732, 53807.173 24/08/12,04:14:09,00,09,1, 11.9,1,1, 19.628, 9928.657, 672.732, 53807.173 24/08/12,04:14:09,01,09,1, 11.9,1,1, 19.628, 9928.401, 672.271, 53807.231 24/08/12,04:14:09,02,09,1, 11.9,1,1, 19.628, 9928.267, 672.054, 53807.335 24/08/12,04:14:09,03,09,1, 11.9,1,1, 19.628, 9928.143, 671.823, 53807.353 24/08/12,04:14:09,04,09,1, 11.9,1,1, 19.628, 9927.993, 671.581, 53807.394 24/08/12,04:14:09,05,09,1, 11.9,1,1, 19.628, 9927.864, 671.349, 53807.424 24/08/12,04:14:09,06,09,1, 11.9,1,1, 19.628, 9927.729, 671.132, 53807.461 24/08/12,04:14:09,07,09,1, 11.9,1,1, 19.628, 9927.592, 670.872, 53807.557 24/08/12,04:14:09,08,09,1, 11.9,1,1, 19.628, 9927.467, 670.687, 53807.553 24/08/12,04:14:09,09,09,1, 11.9,1,1, 19.628, 9927.328, 670.415, 53807.541 24/08/12,04:14:09,10,09,1, 11.9,1,1, 19.628, 9927.157, 670.203, 53807.621 24/08/12,04:14:09,11,09,1, 11.9,1,1, 19.628, 9927.002, 669.981, 53807.729 24/08/12,04:14:09,12,09,1, 11.9,1,1, 19.628, 9926.854, 669.751, 53807.624 24/08/12,04:14:09,13,09,1, 11.9,1,1, 19.628, 9926.724, 669.501, 53807.722 24/08/12,04:14:09,14,09,1, 11.9,1,1, 19.628, 9926.534, 669.274, 53807.707 24/08/12,04:14:09,15,09,1, 11.9,1,1, 19.628, 9926.399, 669.057, 53807.725 24/08/12,04:14:09,16,09,1, 11.9,1,1, 19.628, 9926.253, 668.813, 53807.849 24/08/12,04:14:09,17,09,1, 11.9,1,1, 19.628, 9926.084, 668.571, 53807.826 24/08/12,04:14:09,18,09,1, 11.9,1,1, 19.628, 9925.934, 668.342, 53807.875 24/08/12,04:14:09,19,09,1, 11.9,1,1, 19.628, 9925.788, 668.095, 53807.875 24/08/12,04:14:10,00,09,1, 11.9,1,1, 19.633, 9925.786, 668.095, 53807.875 24/08/12,04:14:10,01,09,1, 11.9,1,1, 19.633, 9925.470, 667.632, 53807.969 24/08/12,04:14:10,02,09,1, 11.9,1,1, 19.633, 9925.305, 667.371, 53807.928 24/08/12,04:14:10,03,09,1, 11.9,1,1, 19.633, 9925.162, 667.151, 53807.962 24/08/12,04:14:10,04,09,1, 11.9,1,1, 19.633, 9924.963, 666.927, 53807.999 24/08/12,04:14:10,05,09,1, 11.9,1,1, 19.633, 9924.825, 666.675, 53808.015 24/08/12,04:14:10,06,09,1, 11.9,1,1, 19.633, 9924.674, 666.440, 53808.081 24/08/12,04:14:10,07,09,1, 11.9,1,1, 19.633, 9924.495, 666.198, 53808.069 24/08/12,04:14:10,08,09,1, 11.9,1,1, 19.633, 9924.321, 665.975, 53808.121 24/08/12,04:14:10,09,09,1, 11.9,1,1, 19.633, 9924.154, 665.692, 53808.169 24/08/12,04:14:10,10,09,1, 11.9,1,1, 19.633, 9923.981, 665.500, 53808.136 24/08/12,04:14:10,11,09,1, 11.9,1,1, 19.633, 9923.816, 665.241, 53808.245 24/08/12,04:14:10,12,09,1, 11.9,1,1, 19.633, 9923.645, 664.995, 53808.236 24/08/12,04:14:10,13,09,1, 11.9,1,1, 19.633, 9923.500, 664.704, 53808.200 24/08/12,04:14:10,14,09,1, 11.9,1,1, 19.633, 9923.313, 664.507, 53808.354 24/08/12,04:14:10,15,09,1, 11.9,1,1, 19.633, 9923.135, 664.273, 53808.339 24/08/12,04:14:10,16,09,1, 11.9,1,1, 19.633, 9922.985, 664.004, 53808.305 24/08/12,04:14:10,17,09,1, 11.9,1,1, 19.633, 9922.778, 663.770, 53808.400 24/08/12,04:14:10,18,09,1, 11.9,1,1, 19.633, 9922.597, 663.538, 53808.403 24/08/12,04:14:10,19,09,1, 11.9,1,1, 19.633, 9922.445, 663.304, 53808.424 24/08/12,04:14:11,00,09,1, 12.0,1,1, 19.633, 9922.440, 663.304, 53808.424 24/08/12,04:14:11,01,09,1, 12.0,1,1, 19.633, 9922.139, 662.807, 53808.513 24/08/12,04:14:11,02,09,1, 12.0,1,1, 19.633, 9921.960, 662.554, 53808.458 24/08/12,04:14:11,03,09,1, 12.0,1,1, 19.633, 9921.801, 662.339, 53808.528 24/08/12,04:14:11,04,09,1, 12.0,1,1, 19.633, 9921.660, 662.107, 53808.513 24/08/12,04:14:11,05,09,1, 12.0,1,1, 19.633, 9921.514, 661.877, 53808.545 24/08/12,04:14:11,06,09,1, 12.0,1,1, 19.633, 9921.354, 661.619, 53808.494 24/08/12,04:14:11,07,09,1, 12.0,1,1, 19.633, 9921.210, 661.376, 53808.627 24/08/12,04:14:11,08,09,1, 12.0,1,1, 19.633, 9921.082, 661.166, 53808.605 24/08/12,04:14:11,09,09,1, 12.0,1,1, 19.633, 9920.927, 660.934, 53808.629 24/08/12,04:14:11,10,09,1, 12.0,1,1, 19.633, 9920.793, 660.666, 53808.607 24/08/12,04:14:11,11,09,1, 12.0,1,1, 19.633, 9920.640, 660.442, 53808.666 24/08/12,04:14:11,12,09,1, 12.0,1,1, 19.633, 9920.537, 660.194, 53808.684 24/08/12,04:14:11,13,09,1, 12.0,1,1, 19.633, 9920.401, 659.949, 53808.645 24/08/12,04:14:11,14,09,1, 12.0,1,1, 19.633, 9920.272, 659.726, 53808.678 24/08/12,04:14:11,15,09,1, 12.0,1,1, 19.633, 9920.146, 659.505, 53808.757 24/08/12,04:14:11,16,09,1, 12.0,1,1, 19.633, 9920.009, 659.272, 53808.774 24/08/12,04:14:11,17,09,1, 12.0,1,1, 19.633, 9919.928, 659.049, 53808.805 24/08/12,04:14:11,18,09,1, 12.0,1,1, 19.633, 9919.792, 658.817, 53808.779 24/08/12,04:14:11,19,09,1, 12.0,1,1, 19.633, 9919.703, 658.591, 53808.852 24/08/12,04:14:12,00,09,1, 11.8,1,1, 19.627, 9919.695, 658.591, 53808.852 24/08/12,04:14:12,01,09,1, 11.8,1,1, 19.627, 9919.466, 658.118, 53808.823 24/08/12,04:14:12,02,09,1, 11.8,1,1, 19.627, 9919.374, 657.891, 53808.884 24/08/12,04:14:12,03,09,1, 11.8,1,1, 19.627, 9919.278, 657.686, 53808.889 24/08/12,04:14:12,04,09,1, 11.8,1,1, 19.627, 9919.131, 657.470, 53808.921 24/08/12,04:14:12,05,09,1, 11.8,1,1, 19.627, 9919.083, 657.267, 53808.929 24/08/12,04:14:12,06,09,1, 11.8,1,1, 19.627, 9918.970, 657.035, 53808.928 24/08/12,04:14:12,07,09,1, 11.8,1,1, 19.627, 9918.874, 656.811, 53808.881 24/08/12,04:14:12,08,09,1, 11.8,1,1, 19.627, 9918.807, 656.625, 53808.894 24/08/12,04:14:12,09,09,1, 11.8,1,1, 19.627, 9918.708, 656.423, 53809.053 24/08/12,04:14:12,10,09,1, 11.8,1,1, 19.627, 9918.629, 656.206, 53808.986 24/08/12,04:14:12,11,09,1, 11.8,1,1, 19.627, 9918.512, 655.976, 53809.011 24/08/12,04:14:12,12,09,1, 11.8,1,1, 19.627, 9918.437, 655.793, 53809.126 24/08/12,04:14:12,13,09,1, 11.8,1,1, 19.627, 9918.344, 655.604, 53809.175 24/08/12,04:14:12,14,09,1, 11.8,1,1, 19.627, 9918.271, 655.395, 53809.169 24/08/12,04:14:12,15,09,1, 11.8,1,1, 19.627, 9918.185, 655.208, 53809.188 24/08/12,04:14:12,16,09,1, 11.8,1,1, 19.627, 9918.079, 655.027, 53809.225 24/08/12,04:14:12,17,09,1, 11.8,1,1, 19.627, 9918.018, 654.826, 53809.189 24/08/12,04:14:12,18,09,1, 11.8,1,1, 19.627, 9917.908, 654.637, 53809.252 24/08/12,04:14:12,19,09,1, 11.8,1,1, 19.627, 9917.835, 654.435, 53809.319 24/08/12,04:14:13,00,09,1, 11.9,1,1, 19.627, 9917.834, 654.435, 53809.319 24/08/12,04:14:13,01,09,1, 11.9,1,1, 19.627, 9917.665, 654.081, 53809.372 24/08/12,04:14:13,02,09,1, 11.9,1,1, 19.627, 9917.570, 653.886, 53809.390 24/08/12,04:14:13,03,09,1, 11.9,1,1, 19.627, 9917.528, 653.726, 53809.415 24/08/12,04:14:13,04,09,1, 11.9,1,1, 19.627, 9917.440, 653.574, 53809.432 24/08/12,04:14:13,05,09,1, 11.9,1,1, 19.627, 9917.359, 653.378, 53809.482 24/08/12,04:14:13,06,09,1, 11.9,1,1, 19.627, 9917.282, 653.188, 53809.645 24/08/12,04:14:13,07,09,1, 11.9,1,1, 19.627, 9917.229, 653.032, 53809.636 24/08/12,04:14:13,08,09,1, 11.9,1,1, 19.627, 9917.177, 652.869, 53809.674 24/08/12,04:14:13,09,09,1, 11.9,1,1, 19.627, 9917.123, 652.701, 53809.662 24/08/12,04:14:13,10,09,1, 11.9,1,1, 19.627, 9917.035, 652.519, 53809.778 24/08/12,04:14:13,11,09,1, 11.9,1,1, 19.627, 9916.995, 652.340, 53809.747 24/08/12,04:14:13,12,09,1, 11.9,1,1, 19.627, 9916.917, 652.179, 53809.795 24/08/12,04:14:13,13,09,1, 11.9,1,1, 19.627, 9916.872, 652.029, 53809.833 24/08/12,04:14:13,14,09,1, 11.9,1,1, 19.627, 9916.805, 651.881, 53809.884 24/08/12,04:14:13,15,09,1, 11.9,1,1, 19.627, 9916.741, 651.722, 53809.990 24/08/12,04:14:13,16,09,1, 11.9,1,1, 19.627, 9916.703, 651.562, 53810.043 24/08/12,04:14:13,17,09,1, 11.9,1,1, 19.627, 9916.646, 651.418, 53810.069 24/08/12,04:14:13,18,09,1, 11.9,1,1, 19.627, 9916.595, 651.260, 53810.096 24/08/12,04:14:13,19,09,1, 11.9,1,1, 19.627, 9916.544, 651.084, 53810.140 24/08/12,04:14:14,00,09,1, 11.9,1,1, 19.628, 9916.540, 651.084, 53810.140 24/08/12,04:14:14,01,09,1, 11.9,1,1, 19.628, 9916.472, 650.766, 53810.232 24/08/12,04:14:14,02,09,1, 11.9,1,1, 19.628, 9916.417, 650.633, 53810.325 24/08/12,04:14:14,03,09,1, 11.9,1,1, 19.628, 9916.386, 650.453, 53810.350 24/08/12,04:14:14,04,09,1, 11.9,1,1, 19.628, 9916.328, 650.321, 53810.406 24/08/12,04:14:14,05,09,1, 11.9,1,1, 19.628, 9916.309, 650.161, 53810.412 24/08/12,04:14:14,06,09,1, 11.9,1,1, 19.628, 9916.271, 649.999, 53810.469 24/08/12,04:14:14,07,09,1, 11.9,1,1, 19.628, 9916.214, 649.863, 53810.543 24/08/12,04:14:14,08,09,1, 11.9,1,1, 19.628, 9916.177, 649.741, 53810.603 24/08/12,04:14:14,09,09,1, 11.9,1,1, 19.628, 9916.159, 649.595, 53810.572 24/08/12,04:14:14,10,09,1, 11.9,1,1, 19.628, 9916.143, 649.440, 53810.733 24/08/12,04:14:14,11,09,1, 11.9,1,1, 19.628, 9916.140, 649.273, 53810.733 24/08/12,04:14:14,12,09,1, 11.9,1,1, 19.628, 9916.094, 649.151, 53810.764 24/08/12,04:14:14,13,09,1, 11.9,1,1, 19.628, 9916.083, 648.996, 53810.836 24/08/12,04:14:14,14,09,1, 11.9,1,1, 19.628, 9916.044, 648.836, 53810.879 24/08/12,04:14:14,15,09,1, 11.9,1,1, 19.628, 9916.016, 648.721, 53810.943 24/08/12,04:14:14,16,09,1, 11.9,1,1, 19.628, 9916.005, 648.557, 53811.004 24/08/12,04:14:14,17,09,1, 11.9,1,1, 19.628, 9915.964, 648.412, 53811.025 24/08/12,04:14:14,18,09,1, 11.9,1,1, 19.628, 9915.945, 648.277, 53811.101 24/08/12,04:14:14,19,09,1, 11.9,1,1, 19.628, 9915.925, 648.117, 53811.163 24/08/12,04:14:15,00,09,1, 11.9,1,1, 19.630, 9915.923, 648.117, 53811.163 24/08/12,04:14:15,01,09,1, 11.9,1,1, 19.630, 9915.862, 647.819, 53811.224 24/08/12,04:14:15,02,09,1, 11.9,1,1, 19.630, 9915.881, 647.676, 53811.318 24/08/12,04:14:15,03,09,1, 11.9,1,1, 19.630, 9915.862, 647.532, 53811.347 24/08/12,04:14:15,04,09,1, 11.9,1,1, 19.630, 9915.835, 647.374, 53811.311 24/08/12,04:14:15,05,09,1, 11.9,1,1, 19.630, 9915.825, 647.240, 53811.477 24/08/12,04:14:15,06,09,1, 11.9,1,1, 19.630, 9915.812, 647.086, 53811.463 24/08/12,04:14:15,07,09,1, 11.9,1,1, 19.630, 9915.780, 646.934, 53811.539 24/08/12,04:14:15,08,09,1, 11.9,1,1, 19.630, 9915.749, 646.788, 53811.524 24/08/12,04:14:15,09,09,1, 11.9,1,1, 19.630, 9915.745, 646.639, 53811.583 24/08/12,04:14:15,10,09,1, 11.9,1,1, 19.630, 9915.735, 646.509, 53811.664 24/08/12,04:14:15,11,09,1, 11.9,1,1, 19.630, 9915.696, 646.362, 53811.716 24/08/12,04:14:15,12,09,1, 11.9,1,1, 19.630, 9915.675, 646.211, 53811.742 24/08/12,04:14:15,13,09,1, 11.9,1,1, 19.630, 9915.665, 646.079, 53811.815 24/08/12,04:14:15,14,09,1, 11.9,1,1, 19.630, 9915.648, 645.956, 53811.881 24/08/12,04:14:15,15,09,1, 11.9,1,1, 19.630, 9915.603, 645.776, 53811.916 24/08/12,04:14:15,16,09,1, 11.9,1,1, 19.630, 9915.604, 645.657, 53811.971 24/08/12,04:14:15,17,09,1, 11.9,1,1, 19.630, 9915.581, 645.512, 53811.991 24/08/12,04:14:15,18,09,1, 11.9,1,1, 19.630, 9915.567, 645.380, 53812.058 24/08/12,04:14:15,19,09,1, 11.9,1,1, 19.630, 9915.524, 645.257, 53812.126 24/08/12,04:14:16,00,09,1, 11.9,1,1, 19.628, 9915.522, 645.257, 53812.126 24/08/12,04:14:16,01,09,1, 11.9,1,1, 19.628, 9915.491, 644.974, 53812.251 24/08/12,04:14:16,02,09,1, 11.9,1,1, 19.628, 9915.465, 644.806, 53812.216 24/08/12,04:14:16,03,09,1, 11.9,1,1, 19.628, 9915.437, 644.689, 53812.305 24/08/12,04:14:16,04,09,1, 11.9,1,1, 19.628, 9915.435, 644.543, 53812.378 24/08/12,04:14:16,05,09,1, 11.9,1,1, 19.628, 9915.371, 644.400, 53812.368 24/08/12,04:14:16,06,09,1, 11.9,1,1, 19.628, 9915.391, 644.284, 53812.440 24/08/12,04:14:16,07,09,1, 11.9,1,1, 19.628, 9915.332, 644.175, 53812.448 24/08/12,04:14:16,08,09,1, 11.9,1,1, 19.628, 9915.315, 644.023, 53812.589 24/08/12,04:14:16,09,09,1, 11.9,1,1, 19.628, 9915.300, 643.904, 53812.625 24/08/12,04:14:16,10,09,1, 11.9,1,1, 19.628, 9915.259, 643.760, 53812.675 24/08/12,04:14:16,11,09,1, 11.9,1,1, 19.628, 9915.230, 643.635, 53812.754 24/08/12,04:14:16,12,09,1, 11.9,1,1, 19.628, 9915.189, 643.539, 53812.780 24/08/12,04:14:16,13,09,1, 11.9,1,1, 19.628, 9915.199, 643.410, 53812.804 24/08/12,04:14:16,14,09,1, 11.9,1,1, 19.628, 9915.126, 643.285, 53812.898 24/08/12,04:14:16,15,09,1, 11.9,1,1, 19.628, 9915.142, 643.124, 53812.983 24/08/12,04:14:16,16,09,1, 11.9,1,1, 19.628, 9915.089, 643.007, 53813.025 24/08/12,04:14:16,17,09,1, 11.9,1,1, 19.628, 9915.046, 642.881, 53813.020 24/08/12,04:14:16,18,09,1, 11.9,1,1, 19.628, 9914.989, 642.773, 53813.173 24/08/12,04:14:16,19,09,1, 11.9,1,1, 19.628, 9914.977, 642.625, 53813.205 24/08/12,04:14:17,00,09,1, 11.9,1,1, 19.632, 9914.972, 642.625, 53813.205 24/08/12,04:14:17,01,09,1, 11.9,1,1, 19.632, 9914.857, 642.376, 53813.325 24/08/12,04:14:17,02,09,1, 11.9,1,1, 19.632, 9914.827, 642.233, 53813.333 24/08/12,04:14:17,03,09,1, 11.9,1,1, 19.632, 9914.779, 642.110, 53813.399 24/08/12,04:14:17,04,09,1, 11.9,1,1, 19.632, 9914.733, 641.948, 53813.440 24/08/12,04:14:17,05,09,1, 11.9,1,1, 19.632, 9914.675, 641.827, 53813.458 24/08/12,04:14:17,06,09,1, 11.9,1,1, 19.632, 9914.643, 641.708, 53813.533 24/08/12,04:14:17,07,09,1, 11.9,1,1, 19.632, 9914.537, 641.595, 53813.581 24/08/12,04:14:17,08,09,1, 11.9,1,1, 19.632, 9914.522, 641.400, 53813.545 24/08/12,04:14:17,09,09,1, 11.9,1,1, 19.632, 9914.435, 641.303, 53813.621 24/08/12,04:14:17,10,09,1, 11.9,1,1, 19.632, 9914.389, 641.180, 53813.698 24/08/12,04:14:17,11,09,1, 11.9,1,1, 19.632, 9914.347, 641.054, 53813.699 24/08/12,04:14:17,12,09,1, 11.9,1,1, 19.632, 9914.291, 640.934, 53813.778 24/08/12,04:14:17,13,09,1, 11.9,1,1, 19.632, 9914.232, 640.804, 53813.830 24/08/12,04:14:17,14,09,1, 11.9,1,1, 19.632, 9914.177, 640.666, 53813.906 24/08/12,04:14:17,15,09,1, 11.9,1,1, 19.632, 9914.097, 640.512, 53813.882 24/08/12,04:14:17,16,09,1, 11.9,1,1, 19.632, 9914.038, 640.365, 53813.940 24/08/12,04:14:17,17,09,1, 11.9,1,1, 19.632, 9913.961, 640.281, 53814.022 24/08/12,04:14:17,18,09,1, 11.9,1,1, 19.632, 9913.900, 640.116, 53813.944 24/08/12,04:14:17,19,09,1, 11.9,1,1, 19.632, 9913.827, 639.990, 53813.988 24/08/12,04:14:18,00,08,1, 12.0,1,1, 19.630, 9913.820, 639.990, 53813.988 24/08/12,04:14:18,01,08,1, 12.0,1,1, 19.630, 9913.689, 639.736, 53814.096 24/08/12,04:14:18,02,08,1, 12.0,1,1, 19.630, 9913.630, 639.609, 53814.153 24/08/12,04:14:18,03,08,1, 12.0,1,1, 19.630, 9913.539, 639.493, 53814.177 24/08/12,04:14:18,04,08,1, 12.0,1,1, 19.630, 9913.470, 639.343, 53814.184 24/08/12,04:14:18,05,08,1, 12.0,1,1, 19.630, 9913.369, 639.210, 53814.212 24/08/12,04:14:18,06,08,1, 12.0,1,1, 19.630, 9913.315, 639.075, 53814.182 24/08/12,04:14:18,07,08,1, 12.0,1,1, 19.630, 9913.229, 638.939, 53814.303 24/08/12,04:14:18,08,08,1, 12.0,1,1, 19.630, 9913.147, 638.814, 53814.306 24/08/12,04:14:18,09,08,1, 12.0,1,1, 19.630, 9913.076, 638.649, 53814.286 24/08/12,04:14:18,10,08,1, 12.0,1,1, 19.630, 9912.993, 638.539, 53814.397 24/08/12,04:14:18,11,08,1, 12.0,1,1, 19.630, 9912.916, 638.396, 53814.295 24/08/12,04:14:18,12,08,1, 12.0,1,1, 19.630, 9912.822, 638.244, 53814.360 24/08/12,04:14:18,13,08,1, 12.0,1,1, 19.630, 9912.737, 638.095, 53814.475 24/08/12,04:14:18,14,08,1, 12.0,1,1, 19.630, 9912.667, 637.996, 53814.424 24/08/12,04:14:18,15,08,1, 12.0,1,1, 19.630, 9912.576, 637.837, 53814.496 24/08/12,04:14:18,16,08,1, 12.0,1,1, 19.630, 9912.503, 637.684, 53814.461 24/08/12,04:14:18,17,08,1, 12.0,1,1, 19.630, 9912.434, 637.559, 53814.492 24/08/12,04:14:18,18,08,1, 12.0,1,1, 19.630, 9912.379, 637.411, 53814.517 24/08/12,04:14:18,19,08,1, 12.0,1,1, 19.630, 9912.254, 637.291, 53814.518 24/08/12,04:14:19,00,09,1, 11.9,1,1, 19.629, 9912.251, 637.291, 53814.518 24/08/12,04:14:19,01,09,1, 11.9,1,1, 19.629, 9912.085, 637.006, 53814.536 24/08/12,04:14:19,02,09,1, 11.9,1,1, 19.629, 9912.028, 636.852, 53814.609 24/08/12,04:14:19,03,09,1, 11.9,1,1, 19.629, 9911.910, 636.698, 53814.658 24/08/12,04:14:19,04,09,1, 11.9,1,1, 19.629, 9911.864, 636.535, 53814.642 24/08/12,04:14:19,05,09,1, 11.9,1,1, 19.629, 9911.756, 636.389, 53814.664 24/08/12,04:14:19,06,09,1, 11.9,1,1, 19.629, 9911.669, 636.267, 53814.594 24/08/12,04:14:19,07,09,1, 11.9,1,1, 19.629, 9911.589, 636.118, 53814.648 24/08/12,04:14:19,08,09,1, 11.9,1,1, 19.629, 9911.492, 635.956, 53814.635 24/08/12,04:14:19,09,09,1, 11.9,1,1, 19.629, 9911.411, 635.795, 53814.631 24/08/12,04:14:19,10,09,1, 11.9,1,1, 19.629, 9911.326, 635.660, 53814.587 24/08/12,04:14:19,11,09,1, 11.9,1,1, 19.629, 9911.266, 635.470, 53814.654 24/08/12,04:14:19,12,09,1, 11.9,1,1, 19.629, 9911.161, 635.331, 53814.593 24/08/12,04:14:19,13,09,1, 11.9,1,1, 19.629, 9911.066, 635.174, 53814.707 24/08/12,04:14:19,14,09,1, 11.9,1,1, 19.629, 9910.994, 635.027, 53814.621 24/08/12,04:14:19,15,09,1, 11.9,1,1, 19.629, 9910.898, 634.873, 53814.649 24/08/12,04:14:19,16,09,1, 11.9,1,1, 19.629, 9910.828, 634.751, 53814.698 24/08/12,04:14:19,17,09,1, 11.9,1,1, 19.629, 9910.743, 634.607, 53814.743 24/08/12,04:14:19,18,09,1, 11.9,1,1, 19.629, 9910.672, 634.463, 53814.707 24/08/12,04:14:19,19,09,1, 11.9,1,1, 19.629, 9910.582, 634.326, 53814.681 24/08/12,04:14:20,00,09,1, 11.9,1,1, 19.627, 9910.574, 634.326, 53814.681 24/08/12,04:14:20,01,09,1, 11.9,1,1, 19.627, 9910.443, 634.042, 53814.722 24/08/12,04:14:20,02,09,1, 11.9,1,1, 19.627, 9910.338, 633.907, 53814.718 24/08/12,04:14:20,03,09,1, 11.9,1,1, 19.627, 9910.256, 633.767, 53814.730 24/08/12,04:14:20,04,09,1, 11.9,1,1, 19.627, 9910.180, 633.616, 53814.786 24/08/12,04:14:20,05,09,1, 11.9,1,1, 19.627, 9910.097, 633.460, 53814.751 24/08/12,04:14:20,06,09,1, 11.9,1,1, 19.627, 9910.040, 633.355, 53814.751 24/08/12,04:14:20,07,09,1, 11.9,1,1, 19.627, 9909.965, 633.211, 53814.762 24/08/12,04:14:20,08,09,1, 11.9,1,1, 19.627, 9909.889, 633.080, 53814.758 24/08/12,04:14:20,09,09,1, 11.9,1,1, 19.627, 9909.832, 632.981, 53814.780 24/08/12,04:14:20,10,09,1, 11.9,1,1, 19.627, 9909.755, 632.826, 53814.807 24/08/12,04:14:20,11,09,1, 11.9,1,1, 19.627, 9909.691, 632.700, 53814.818 24/08/12,04:14:20,12,09,1, 11.9,1,1, 19.627, 9909.603, 632.597, 53814.924 24/08/12,04:14:20,13,09,1, 11.9,1,1, 19.627, 9909.564, 632.448, 53814.868 24/08/12,04:14:20,14,09,1, 11.9,1,1, 19.627, 9909.468, 632.330, 53814.911 24/08/12,04:14:20,15,09,1, 11.9,1,1, 19.627, 9909.389, 632.187, 53814.858 24/08/12,04:14:20,16,09,1, 11.9,1,1, 19.627, 9909.345, 632.073, 53814.908 24/08/12,04:14:20,17,09,1, 11.9,1,1, 19.627, 9909.318, 631.964, 53814.978 24/08/12,04:14:20,18,09,1, 11.9,1,1, 19.627, 9909.237, 631.829, 53815.008 24/08/12,04:14:20,19,09,1, 11.9,1,1, 19.627, 9909.159, 631.731, 53814.984 24/08/12,04:14:21,00,09,1, 11.9,1,1, 19.626, 9909.155, 631.731, 53814.984 24/08/12,04:14:21,01,09,1, 11.9,1,1, 19.626, 9909.029, 631.469, 53815.082 24/08/12,04:14:21,02,09,1, 11.9,1,1, 19.626, 9908.979, 631.369, 53815.097 24/08/12,04:14:21,03,09,1, 11.9,1,1, 19.626, 9908.920, 631.231, 53815.114 24/08/12,04:14:21,04,09,1, 11.9,1,1, 19.626, 9908.845, 631.106, 53815.092 24/08/12,04:14:21,05,09,1, 11.9,1,1, 19.626, 9908.793, 630.958, 53815.148 24/08/12,04:14:21,06,09,1, 11.9,1,1, 19.626, 9908.736, 630.876, 53815.191 24/08/12,04:14:21,07,09,1, 11.9,1,1, 19.626, 9908.656, 630.720, 53815.193 24/08/12,04:14:21,08,09,1, 11.9,1,1, 19.626, 9908.594, 630.575, 53815.146 24/08/12,04:14:21,09,09,1, 11.9,1,1, 19.626, 9908.540, 630.443, 53815.214 24/08/12,04:14:21,10,09,1, 11.9,1,1, 19.626, 9908.511, 630.325, 53815.185 24/08/12,04:14:21,11,09,1, 11.9,1,1, 19.626, 9908.446, 630.197, 53815.242 24/08/12,04:14:21,12,09,1, 11.9,1,1, 19.626, 9908.377, 630.059, 53815.200 24/08/12,04:14:21,13,09,1, 11.9,1,1, 19.626, 9908.296, 629.933, 53815.266 24/08/12,04:14:21,14,09,1, 11.9,1,1, 19.626, 9908.244, 629.793, 53815.345 24/08/12,04:14:21,15,09,1, 11.9,1,1, 19.626, 9908.177, 629.674, 53815.369 24/08/12,04:14:21,16,09,1, 11.9,1,1, 19.626, 9908.125, 629.534, 53815.429 24/08/12,04:14:21,17,09,1, 11.9,1,1, 19.626, 9908.073, 629.393, 53815.332 24/08/12,04:14:21,18,09,1, 11.9,1,1, 19.626, 9908.028, 629.245, 53815.351 24/08/12,04:14:21,19,09,1, 11.9,1,1, 19.626, 9907.936, 629.116, 53815.426 24/08/12,04:14:22,00,09,1, 11.9,1,1, 19.628, 9907.929, 629.116, 53815.426 24/08/12,04:14:22,01,09,1, 11.9,1,1, 19.628, 9907.849, 628.846, 53815.457 24/08/12,04:14:22,02,09,1, 11.9,1,1, 19.628, 9907.794, 628.725, 53815.439 24/08/12,04:14:22,03,09,1, 11.9,1,1, 19.628, 9907.739, 628.587, 53815.461 24/08/12,04:14:22,04,09,1, 11.9,1,1, 19.628, 9907.706, 628.453, 53815.520 24/08/12,04:14:22,05,09,1, 11.9,1,1, 19.628, 9907.650, 628.304, 53815.502 24/08/12,04:14:22,06,09,1, 11.9,1,1, 19.628, 9907.611, 628.189, 53815.592 24/08/12,04:14:22,07,09,1, 11.9,1,1, 19.628, 9907.524, 628.026, 53815.547 24/08/12,04:14:22,08,09,1, 11.9,1,1, 19.628, 9907.511, 627.921, 53815.549 24/08/12,04:14:22,09,09,1, 11.9,1,1, 19.628, 9907.460, 627.782, 53815.655 24/08/12,04:14:22,10,09,1, 11.9,1,1, 19.628, 9907.425, 627.666, 53815.664 24/08/12,04:14:22,11,09,1, 11.9,1,1, 19.628, 9907.382, 627.520, 53815.703 24/08/12,04:14:22,12,09,1, 11.9,1,1, 19.628, 9907.328, 627.413, 53815.765 24/08/12,04:14:22,13,09,1, 11.9,1,1, 19.628, 9907.321, 627.282, 53815.713 24/08/12,04:14:22,14,09,1, 11.9,1,1, 19.628, 9907.285, 627.152, 53815.844 24/08/12,04:14:22,15,09,1, 11.9,1,1, 19.628, 9907.228, 626.998, 53815.794 24/08/12,04:14:22,16,09,1, 11.9,1,1, 19.628, 9907.211, 626.887, 53815.864 24/08/12,04:14:22,17,09,1, 11.9,1,1, 19.628, 9907.188, 626.766, 53815.807 24/08/12,04:14:22,18,09,1, 11.9,1,1, 19.628, 9907.175, 626.656, 53815.950 24/08/12,04:14:22,19,09,1, 11.9,1,1, 19.628, 9907.143, 626.508, 53815.933 24/08/12,04:14:23,00,09,1, 11.9,1,1, 19.631, 9907.136, 626.508, 53815.933 24/08/12,04:14:23,01,09,1, 11.9,1,1, 19.631, 9907.102, 626.277, 53815.926 24/08/12,04:14:23,02,09,1, 11.9,1,1, 19.631, 9907.070, 626.144, 53815.998 24/08/12,04:14:23,03,09,1, 11.9,1,1, 19.631, 9907.070, 626.028, 53816.029 24/08/12,04:14:23,04,09,1, 11.9,1,1, 19.631, 9907.054, 625.908, 53816.083 24/08/12,04:14:23,05,09,1, 11.9,1,1, 19.631, 9907.022, 625.785, 53816.102 24/08/12,04:14:23,06,09,1, 11.9,1,1, 19.631, 9907.010, 625.656, 53816.113 24/08/12,04:14:23,07,09,1, 11.9,1,1, 19.631, 9907.016, 625.533, 53816.213 24/08/12,04:14:23,08,09,1, 11.9,1,1, 19.631, 9906.949, 625.447, 53816.271 24/08/12,04:14:23,09,09,1, 11.9,1,1, 19.631, 9906.946, 625.311, 53816.227 24/08/12,04:14:23,10,09,1, 11.9,1,1, 19.631, 9906.941, 625.185, 53816.252 24/08/12,04:14:23,11,09,1, 11.9,1,1, 19.631, 9906.913, 625.068, 53816.255 24/08/12,04:14:23,12,09,1, 11.9,1,1, 19.631, 9906.891, 624.957, 53816.296 24/08/12,04:14:23,13,09,1, 11.9,1,1, 19.631, 9906.884, 624.888, 53816.355 24/08/12,04:14:23,14,09,1, 11.9,1,1, 19.631, 9906.857, 624.741, 53816.481 24/08/12,04:14:23,15,09,1, 11.9,1,1, 19.631, 9906.843, 624.630, 53816.447 24/08/12,04:14:23,16,09,1, 11.9,1,1, 19.631, 9906.838, 624.510, 53816.462 24/08/12,04:14:23,17,09,1, 11.9,1,1, 19.631, 9906.828, 624.404, 53816.533 24/08/12,04:14:23,18,09,1, 11.9,1,1, 19.631, 9906.779, 624.290, 53816.561 24/08/12,04:14:23,19,09,1, 11.9,1,1, 19.631, 9906.775, 624.198, 53816.613 24/08/12,04:14:24,00,09,1, 11.9,1,1, 19.628, 9906.769, 624.198, 53816.613 24/08/12,04:14:24,01,09,1, 11.9,1,1, 19.628, 9906.719, 624.010, 53816.671 24/08/12,04:14:24,02,09,1, 11.9,1,1, 19.628, 9906.687, 623.916, 53816.776 24/08/12,04:14:24,03,09,1, 11.9,1,1, 19.628, 9906.677, 623.815, 53816.790 24/08/12,04:14:24,04,09,1, 11.9,1,1, 19.628, 9906.638, 623.720, 53816.856 24/08/12,04:14:24,05,09,1, 11.9,1,1, 19.628, 9906.631, 623.630, 53816.902 24/08/12,04:14:24,06,09,1, 11.9,1,1, 19.628, 9906.590, 623.510, 53816.924 24/08/12,04:14:24,07,09,1, 11.9,1,1, 19.628, 9906.572, 623.419, 53816.963 24/08/12,04:14:24,08,09,1, 11.9,1,1, 19.628, 9906.562, 623.324, 53817.052 24/08/12,04:14:24,09,09,1, 11.9,1,1, 19.628, 9906.530, 623.259, 53817.093 24/08/12,04:14:24,10,09,1, 11.9,1,1, 19.628, 9906.511, 623.156, 53817.155 24/08/12,04:14:24,11,09,1, 11.9,1,1, 19.628, 9906.475, 623.065, 53817.136 24/08/12,04:14:24,12,09,1, 11.9,1,1, 19.628, 9906.467, 622.999, 53817.228 24/08/12,04:14:24,13,09,1, 11.9,1,1, 19.628, 9906.428, 622.879, 53817.261 24/08/12,04:14:24,14,09,1, 11.9,1,1, 19.628, 9906.417, 622.783, 53817.311 24/08/12,04:14:24,15,09,1, 11.9,1,1, 19.628, 9906.392, 622.724, 53817.362 24/08/12,04:14:24,16,09,1, 11.9,1,1, 19.628, 9906.358, 622.606, 53817.463 24/08/12,04:14:24,17,09,1, 11.9,1,1, 19.628, 9906.345, 622.537, 53817.437 24/08/12,04:14:24,18,09,1, 11.9,1,1, 19.628, 9906.312, 622.467, 53817.507 24/08/12,04:14:24,19,09,1, 11.9,1,1, 19.628, 9906.296, 622.363, 53817.590 24/08/12,04:14:25,00,08,1, 11.9,1,1, 19.630, 9906.293, 622.363, 53817.590 24/08/12,04:14:25,01,08,1, 11.9,1,1, 19.630, 9906.253, 622.177, 53817.738 24/08/12,04:14:25,02,08,1, 11.9,1,1, 19.630, 9906.199, 622.102, 53817.749 24/08/12,04:14:25,03,08,1, 11.9,1,1, 19.630, 9906.198, 621.998, 53817.799 24/08/12,04:14:25,04,08,1, 11.9,1,1, 19.630, 9906.185, 621.924, 53817.839 24/08/12,04:14:25,05,08,1, 11.9,1,1, 19.630, 9906.173, 621.815, 53817.896 24/08/12,04:14:25,06,08,1, 11.9,1,1, 19.630, 9906.130, 621.737, 53817.946 24/08/12,04:14:25,07,08,1, 11.9,1,1, 19.630, 9906.114, 621.678, 53818.041 24/08/12,04:14:25,08,08,1, 11.9,1,1, 19.630, 9906.097, 621.546, 53818.028 24/08/12,04:14:25,09,08,1, 11.9,1,1, 19.630, 9906.067, 621.472, 53818.175 24/08/12,04:14:25,10,08,1, 11.9,1,1, 19.630, 9906.062, 621.379, 53818.161 24/08/12,04:14:25,11,08,1, 11.9,1,1, 19.630, 9906.041, 621.286, 53818.227 24/08/12,04:14:25,12,08,1, 11.9,1,1, 19.630, 9906.003, 621.180, 53818.329 24/08/12,04:14:25,13,08,1, 11.9,1,1, 19.630, 9905.992, 621.097, 53818.430 24/08/12,04:14:25,14,08,1, 11.9,1,1, 19.630, 9905.945, 621.016, 53818.477 24/08/12,04:14:25,15,08,1, 11.9,1,1, 19.630, 9905.917, 620.900, 53818.463 24/08/12,04:14:25,16,08,1, 11.9,1,1, 19.630, 9905.879, 620.776, 53818.492 24/08/12,04:14:25,17,08,1, 11.9,1,1, 19.630, 9905.856, 620.718, 53818.642 24/08/12,04:14:25,18,08,1, 11.9,1,1, 19.630, 9905.852, 620.595, 53818.697 24/08/12,04:14:25,19,08,1, 11.9,1,1, 19.630, 9905.807, 620.464, 53818.710 24/08/12,04:14:26,00,09,1, 12.0,1,1, 19.623, 9905.801, 620.464, 53818.710 24/08/12,04:14:26,01,09,1, 12.0,1,1, 19.623, 9905.727, 620.259, 53818.822 24/08/12,04:14:26,02,09,1, 12.0,1,1, 19.623, 9905.701, 620.172, 53818.949 24/08/12,04:14:26,03,09,1, 12.0,1,1, 19.623, 9905.654, 620.038, 53818.911 24/08/12,04:14:26,04,09,1, 12.0,1,1, 19.623, 9905.634, 619.934, 53819.069 24/08/12,04:14:26,05,09,1, 12.0,1,1, 19.623, 9905.572, 619.832, 53819.092 24/08/12,04:14:26,06,09,1, 12.0,1,1, 19.623, 9905.543, 619.704, 53819.164 24/08/12,04:14:26,07,09,1, 12.0,1,1, 19.623, 9905.506, 619.615, 53819.254 24/08/12,04:14:26,08,09,1, 12.0,1,1, 19.623, 9905.449, 619.479, 53819.239 24/08/12,04:14:26,09,09,1, 12.0,1,1, 19.623, 9905.420, 619.347, 53819.360 24/08/12,04:14:26,10,09,1, 12.0,1,1, 19.623, 9905.364, 619.231, 53819.353 24/08/12,04:14:26,11,09,1, 12.0,1,1, 19.623, 9905.294, 619.111, 53819.419 24/08/12,04:14:26,12,09,1, 12.0,1,1, 19.623, 9905.264, 618.987, 53819.476 24/08/12,04:14:26,13,09,1, 12.0,1,1, 19.623, 9905.211, 618.851, 53819.573 24/08/12,04:14:26,14,09,1, 12.0,1,1, 19.623, 9905.171, 618.762, 53819.606 24/08/12,04:14:26,15,09,1, 12.0,1,1, 19.623, 9905.085, 618.626, 53819.666 24/08/12,04:14:26,16,09,1, 12.0,1,1, 19.623, 9905.013, 618.509, 53819.764 24/08/12,04:14:26,17,09,1, 12.0,1,1, 19.623, 9904.961, 618.391, 53819.757 24/08/12,04:14:26,18,09,1, 12.0,1,1, 19.623, 9904.888, 618.275, 53819.832 24/08/12,04:14:26,19,09,1, 12.0,1,1, 19.623, 9904.841, 618.140, 53819.844 24/08/12,04:14:27,00,09,1, 11.9,1,1, 19.630, 9904.833, 618.140, 53819.844 24/08/12,04:14:27,01,09,1, 11.9,1,1, 19.630, 9904.737, 617.909, 53820.010 24/08/12,04:14:27,02,09,1, 11.9,1,1, 19.630, 9904.644, 617.804, 53820.058 24/08/12,04:14:27,03,09,1, 11.9,1,1, 19.630, 9904.601, 617.690, 53820.098 24/08/12,04:14:27,04,09,1, 11.9,1,1, 19.630, 9904.518, 617.571, 53820.160 24/08/12,04:14:27,05,09,1, 11.9,1,1, 19.630, 9904.454, 617.445, 53820.186 24/08/12,04:14:27,06,09,1, 11.9,1,1, 19.630, 9904.408, 617.350, 53820.252 24/08/12,04:14:27,07,09,1, 11.9,1,1, 19.630, 9904.329, 617.224, 53820.323 24/08/12,04:14:27,08,09,1, 11.9,1,1, 19.630, 9904.291, 617.120, 53820.402 24/08/12,04:14:27,09,09,1, 11.9,1,1, 19.630, 9904.235, 617.023, 53820.481 24/08/12,04:14:27,10,09,1, 11.9,1,1, 19.630, 9904.130, 616.921, 53820.468 24/08/12,04:14:27,11,09,1, 11.9,1,1, 19.630, 9904.099, 616.829, 53820.510 24/08/12,04:14:27,12,09,1, 11.9,1,1, 19.630, 9904.036, 616.683, 53820.606 24/08/12,04:14:27,13,09,1, 11.9,1,1, 19.630, 9903.971, 616.567, 53820.655 24/08/12,04:14:27,14,09,1, 11.9,1,1, 19.630, 9903.910, 616.454, 53820.686 24/08/12,04:14:27,15,09,1, 11.9,1,1, 19.630, 9903.834, 616.371, 53820.737 24/08/12,04:14:27,16,09,1, 11.9,1,1, 19.630, 9903.750, 616.262, 53820.770 24/08/12,04:14:27,17,09,1, 11.9,1,1, 19.630, 9903.739, 616.151, 53820.872 24/08/12,04:14:27,18,09,1, 11.9,1,1, 19.630, 9903.688, 616.054, 53820.963 24/08/12,04:14:27,19,09,1, 11.9,1,1, 19.630, 9903.630, 615.917, 53820.929 24/08/12,04:14:28,00,09,1, 12.0,1,1, 19.631, 9903.623, 615.917, 53820.929 24/08/12,04:14:28,01,09,1, 12.0,1,1, 19.631, 9903.541, 615.740, 53821.123 24/08/12,04:14:28,02,09,1, 12.0,1,1, 19.631, 9903.464, 615.615, 53821.125 24/08/12,04:14:28,03,09,1, 12.0,1,1, 19.631, 9903.458, 615.531, 53821.233 24/08/12,04:14:28,04,09,1, 12.0,1,1, 19.631, 9903.419, 615.451, 53821.235 24/08/12,04:14:28,05,09,1, 12.0,1,1, 19.631, 9903.370, 615.349, 53821.300 24/08/12,04:14:28,06,09,1, 12.0,1,1, 19.631, 9903.326, 615.248, 53821.361 24/08/12,04:14:28,07,09,1, 12.0,1,1, 19.631, 9903.291, 615.164, 53821.495 24/08/12,04:14:28,08,09,1, 12.0,1,1, 19.631, 9903.300, 615.070, 53821.507 24/08/12,04:14:28,09,09,1, 12.0,1,1, 19.631, 9903.221, 614.980, 53821.558 24/08/12,04:14:28,10,09,1, 12.0,1,1, 19.631, 9903.197, 614.899, 53821.589 24/08/12,04:14:28,11,09,1, 12.0,1,1, 19.631, 9903.189, 614.827, 53821.625 24/08/12,04:14:28,12,09,1, 12.0,1,1, 19.631, 9903.131, 614.762, 53821.744 24/08/12,04:14:28,13,09,1, 12.0,1,1, 19.631, 9903.120, 614.666, 53821.747 24/08/12,04:14:28,14,09,1, 12.0,1,1, 19.631, 9903.104, 614.586, 53821.883 24/08/12,04:14:28,15,09,1, 12.0,1,1, 19.631, 9903.049, 614.495, 53821.827 24/08/12,04:14:28,16,09,1, 12.0,1,1, 19.631, 9903.044, 614.435, 53821.955 24/08/12,04:14:28,17,09,1, 12.0,1,1, 19.631, 9902.989, 614.376, 53822.006 24/08/12,04:14:28,18,09,1, 12.0,1,1, 19.631, 9902.971, 614.311, 53822.020 24/08/12,04:14:28,19,09,1, 12.0,1,1, 19.631, 9902.966, 614.281, 53822.117 24/08/12,04:14:29,00,08,1, 11.9,1,1, 19.629, 9902.964, 614.281, 53822.117 24/08/12,04:14:29,01,08,1, 11.9,1,1, 19.629, 9902.930, 614.122, 53822.192 24/08/12,04:14:29,02,08,1, 11.9,1,1, 19.629, 9902.881, 614.068, 53822.311 24/08/12,04:14:29,03,08,1, 11.9,1,1, 19.629, 9902.866, 614.006, 53822.363 24/08/12,04:14:29,04,08,1, 11.9,1,1, 19.629, 9902.848, 613.958, 53822.433 24/08/12,04:14:29,05,08,1, 11.9,1,1, 19.629, 9902.791, 613.890, 53822.523 24/08/12,04:14:29,06,08,1, 11.9,1,1, 19.629, 9902.792, 613.858, 53822.539 24/08/12,04:14:29,07,08,1, 11.9,1,1, 19.629, 9902.794, 613.807, 53822.612 24/08/12,04:14:29,08,08,1, 11.9,1,1, 19.629, 9902.797, 613.734, 53822.627 24/08/12,04:14:29,09,08,1, 11.9,1,1, 19.629, 9902.754, 613.695, 53822.713 24/08/12,04:14:29,10,08,1, 11.9,1,1, 19.629, 9902.754, 613.643, 53822.823 24/08/12,04:14:29,11,08,1, 11.9,1,1, 19.629, 9902.729, 613.603, 53822.857 24/08/12,04:14:29,12,08,1, 11.9,1,1, 19.629, 9902.730, 613.556, 53822.919 24/08/12,04:14:29,13,08,1, 11.9,1,1, 19.629, 9902.703, 613.528, 53822.948 24/08/12,04:14:29,14,08,1, 11.9,1,1, 19.629, 9902.670, 613.468, 53823.014 24/08/12,04:14:29,15,08,1, 11.9,1,1, 19.629, 9902.659, 613.428, 53823.118 24/08/12,04:14:29,16,08,1, 11.9,1,1, 19.629, 9902.613, 613.392, 53823.192 24/08/12,04:14:29,17,08,1, 11.9,1,1, 19.629, 9902.616, 613.347, 53823.205 24/08/12,04:14:29,18,08,1, 11.9,1,1, 19.629, 9902.602, 613.316, 53823.307 24/08/12,04:14:29,19,08,1, 11.9,1,1, 19.629, 9902.570, 613.264, 53823.287 24/08/12,04:14:30,00,08,1, 11.8,1,1, 19.626, 9902.563, 613.264, 53823.287 24/08/12,04:14:30,01,08,1, 11.8,1,1, 19.626, 9902.558, 613.211, 53823.556 24/08/12,04:14:30,02,08,1, 11.8,1,1, 19.626, 9902.536, 613.117, 53823.530 24/08/12,04:14:30,03,08,1, 11.8,1,1, 19.626, 9902.503, 613.102, 53823.623 24/08/12,04:14:30,04,08,1, 11.8,1,1, 19.626, 9902.510, 613.081, 53823.706 24/08/12,04:14:30,05,08,1, 11.8,1,1, 19.626, 9902.483, 613.005, 53823.782 24/08/12,04:14:30,06,08,1, 11.8,1,1, 19.626, 9902.471, 612.962, 53823.832 24/08/12,04:14:30,07,08,1, 11.8,1,1, 19.626, 9902.473, 612.921, 53823.885 24/08/12,04:14:30,08,08,1, 11.8,1,1, 19.626, 9902.450, 612.875, 53823.877 24/08/12,04:14:30,09,08,1, 11.8,1,1, 19.626, 9902.438, 612.826, 53824.032 24/08/12,04:14:30,10,08,1, 11.8,1,1, 19.626, 9902.436, 612.783, 53824.086 24/08/12,04:14:30,11,08,1, 11.8,1,1, 19.626, 9902.421, 612.732, 53824.093 24/08/12,04:14:30,12,08,1, 11.8,1,1, 19.626, 9902.408, 612.657, 53824.092 24/08/12,04:14:30,13,08,1, 11.8,1,1, 19.626, 9902.434, 612.611, 53824.286 24/08/12,04:14:30,14,08,1, 11.8,1,1, 19.626, 9902.418, 612.553, 53824.266 24/08/12,04:14:30,15,08,1, 11.8,1,1, 19.626, 9902.400, 612.496, 53824.310 24/08/12,04:14:30,16,08,1, 11.8,1,1, 19.626, 9902.386, 612.427, 53824.313 24/08/12,04:14:30,17,08,1, 11.8,1,1, 19.626, 9902.363, 612.377, 53824.383 24/08/12,04:14:30,18,08,1, 11.8,1,1, 19.626, 9902.370, 612.298, 53824.467 24/08/12,04:14:30,19,08,1, 11.8,1,1, 19.626, 9902.337, 612.267, 53824.485 24/08/12,04:14:31,00,08,1, 11.9,1,1, 19.627, 9902.329, 612.267, 53824.485 24/08/12,04:14:31,01,08,1, 11.9,1,1, 19.627, 9902.322, 612.105, 53824.572 24/08/12,04:14:31,02,08,1, 11.9,1,1, 19.627, 9902.305, 612.029, 53824.634 24/08/12,04:14:31,03,08,1, 11.9,1,1, 19.627, 9902.301, 611.944, 53824.717 24/08/12,04:14:31,04,08,1, 11.9,1,1, 19.627, 9902.272, 611.883, 53824.791 24/08/12,04:14:31,05,08,1, 11.9,1,1, 19.627, 9902.257, 611.773, 53824.821 24/08/12,04:14:31,06,08,1, 11.9,1,1, 19.627, 9902.234, 611.693, 53824.817 24/08/12,04:14:31,07,08,1, 11.9,1,1, 19.627, 9902.221, 611.602, 53824.825 24/08/12,04:14:31,08,08,1, 11.9,1,1, 19.627, 9902.184, 611.514, 53824.840 24/08/12,04:14:31,09,08,1, 11.9,1,1, 19.627, 9902.170, 611.440, 53824.899 24/08/12,04:14:31,10,08,1, 11.9,1,1, 19.627, 9902.162, 611.345, 53824.965 24/08/12,04:14:31,11,08,1, 11.9,1,1, 19.627, 9902.115, 611.243, 53824.942 24/08/12,04:14:31,12,08,1, 11.9,1,1, 19.627, 9902.091, 611.129, 53824.994 24/08/12,04:14:31,13,08,1, 11.9,1,1, 19.627, 9902.068, 611.035, 53825.042 24/08/12,04:14:31,14,08,1, 11.9,1,1, 19.627, 9902.028, 610.941, 53825.068 24/08/12,04:14:31,15,08,1, 11.9,1,1, 19.627, 9902.003, 610.814, 53825.075 24/08/12,04:14:31,16,08,1, 11.9,1,1, 19.627, 9901.975, 610.708, 53825.108 24/08/12,04:14:31,17,08,1, 11.9,1,1, 19.627, 9901.937, 610.597, 53825.145 24/08/12,04:14:31,18,08,1, 11.9,1,1, 19.627, 9901.911, 610.497, 53825.160 24/08/12,04:14:31,19,08,1, 11.9,1,1, 19.627, 9901.860, 610.374, 53825.261 24/08/12,04:14:32,00,08,1, 11.9,1,1, 19.627, 9901.854, 610.374, 53825.261 24/08/12,04:14:32,01,08,1, 11.9,1,1, 19.627, 9901.782, 610.170, 53825.298 24/08/12,04:14:32,02,08,1, 11.9,1,1, 19.627, 9901.764, 610.014, 53825.313 24/08/12,04:14:32,03,08,1, 11.9,1,1, 19.627, 9901.720, 609.897, 53825.359 24/08/12,04:14:32,04,08,1, 11.9,1,1, 19.627, 9901.671, 609.792, 53825.366 24/08/12,04:14:32,05,08,1, 11.9,1,1, 19.627, 9901.630, 609.649, 53825.351 24/08/12,04:14:32,06,08,1, 11.9,1,1, 19.627, 9901.596, 609.535, 53825.363 24/08/12,04:14:32,07,08,1, 11.9,1,1, 19.627, 9901.545, 609.423, 53825.446 24/08/12,04:14:32,08,08,1, 11.9,1,1, 19.627, 9901.475, 609.295, 53825.463 24/08/12,04:14:32,09,08,1, 11.9,1,1, 19.627, 9901.459, 609.176, 53825.449 24/08/12,04:14:32,10,08,1, 11.9,1,1, 19.627, 9901.405, 609.029, 53825.515 24/08/12,04:14:32,11,08,1, 11.9,1,1, 19.627, 9901.365, 608.906, 53825.528 24/08/12,04:14:32,12,08,1, 11.9,1,1, 19.627, 9901.327, 608.786, 53825.503 24/08/12,04:14:32,13,08,1, 11.9,1,1, 19.627, 9901.284, 608.666, 53825.515 24/08/12,04:14:32,14,08,1, 11.9,1,1, 19.627, 9901.228, 608.513, 53825.608 24/08/12,04:14:32,15,08,1, 11.9,1,1, 19.627, 9901.192, 608.381, 53825.622 24/08/12,04:14:32,16,08,1, 11.9,1,1, 19.627, 9901.148, 608.241, 53825.568 24/08/12,04:14:32,17,08,1, 11.9,1,1, 19.627, 9901.093, 608.113, 53825.719 24/08/12,04:14:32,18,08,1, 11.9,1,1, 19.627, 9901.068, 607.982, 53825.702 24/08/12,04:14:32,19,08,1, 11.9,1,1, 19.627, 9901.056, 607.837, 53825.714 24/08/12,04:14:33,00,08,1, 11.9,1,1, 19.630, 9901.053, 607.837, 53825.714 24/08/12,04:14:33,01,08,1, 11.9,1,1, 19.630, 9900.938, 607.573, 53825.685 24/08/12,04:14:33,02,08,1, 11.9,1,1, 19.630, 9900.907, 607.414, 53825.804 24/08/12,04:14:33,03,08,1, 11.9,1,1, 19.630, 9900.894, 607.250, 53825.730 24/08/12,04:14:33,04,08,1, 11.9,1,1, 19.630, 9900.851, 607.110, 53825.804 24/08/12,04:14:33,05,08,1, 11.9,1,1, 19.630, 9900.821, 606.970, 53825.851 24/08/12,04:14:33,06,08,1, 11.9,1,1, 19.630, 9900.786, 606.817, 53825.854 24/08/12,04:14:33,07,08,1, 11.9,1,1, 19.630, 9900.731, 606.697, 53825.839 24/08/12,04:14:33,08,08,1, 11.9,1,1, 19.630, 9900.713, 606.536, 53825.904 24/08/12,04:14:33,09,08,1, 11.9,1,1, 19.630, 9900.697, 606.351, 53825.820 24/08/12,04:14:33,10,08,1, 11.9,1,1, 19.630, 9900.633, 606.234, 53825.825 24/08/12,04:14:33,11,08,1, 11.9,1,1, 19.630, 9900.588, 606.090, 53825.855 24/08/12,04:14:33,12,08,1, 11.9,1,1, 19.630, 9900.559, 605.931, 53825.848 24/08/12,04:14:33,13,08,1, 11.9,1,1, 19.630, 9900.535, 605.797, 53825.893 24/08/12,04:14:33,14,08,1, 11.9,1,1, 19.630, 9900.494, 605.630, 53825.809 24/08/12,04:14:33,15,08,1, 11.9,1,1, 19.630, 9900.424, 605.488, 53825.927 24/08/12,04:14:33,16,08,1, 11.9,1,1, 19.630, 9900.395, 605.352, 53825.880 24/08/12,04:14:33,17,08,1, 11.9,1,1, 19.630, 9900.371, 605.227, 53825.931 24/08/12,04:14:33,18,08,1, 11.9,1,1, 19.630, 9900.323, 605.081, 53825.894 24/08/12,04:14:33,19,08,1, 11.9,1,1, 19.630, 9900.298, 604.920, 53825.992 24/08/12,04:14:34,00,08,1, 11.9,1,1, 19.626, 9900.293, 604.920, 53825.992 24/08/12,04:14:34,01,08,1, 11.9,1,1, 19.626, 9900.227, 604.644, 53825.904 24/08/12,04:14:34,02,08,1, 11.9,1,1, 19.626, 9900.200, 604.486, 53825.984 24/08/12,04:14:34,03,08,1, 11.9,1,1, 19.626, 9900.153, 604.368, 53826.010 24/08/12,04:14:34,04,08,1, 11.9,1,1, 19.626, 9900.137, 604.195, 53825.978 24/08/12,04:14:34,05,08,1, 11.9,1,1, 19.626, 9900.087, 604.075, 53825.955 24/08/12,04:14:34,06,08,1, 11.9,1,1, 19.626, 9900.046, 603.929, 53826.036 24/08/12,04:14:34,07,08,1, 11.9,1,1, 19.626, 9900.024, 603.801, 53825.999 24/08/12,04:14:34,08,08,1, 11.9,1,1, 19.626, 9899.976, 603.657, 53826.053 24/08/12,04:14:34,09,08,1, 11.9,1,1, 19.626, 9899.946, 603.541, 53826.023 24/08/12,04:14:34,10,08,1, 11.9,1,1, 19.626, 9899.946, 603.403, 53826.053 24/08/12,04:14:34,11,08,1, 11.9,1,1, 19.626, 9899.874, 603.286, 53826.086 24/08/12,04:14:34,12,08,1, 11.9,1,1, 19.626, 9899.858, 603.139, 53826.018 24/08/12,04:14:34,13,08,1, 11.9,1,1, 19.626, 9899.818, 603.009, 53826.098 24/08/12,04:14:34,14,08,1, 11.9,1,1, 19.626, 9899.793, 602.888, 53826.041 24/08/12,04:14:34,15,08,1, 11.9,1,1, 19.626, 9899.769, 602.711, 53826.025 24/08/12,04:14:34,16,08,1, 11.9,1,1, 19.626, 9899.724, 602.606, 53826.127 24/08/12,04:14:34,17,08,1, 11.9,1,1, 19.626, 9899.690, 602.422, 53826.167 24/08/12,04:14:34,18,08,1, 11.9,1,1, 19.626, 9899.664, 602.310, 53826.122 24/08/12,04:14:34,19,08,1, 11.9,1,1, 19.626, 9899.636, 602.208, 53826.210 24/08/12,04:14:35,00,08,1, 11.9,1,1, 19.632, 9899.634, 602.208, 53826.210 24/08/12,04:14:35,01,08,1, 11.9,1,1, 19.632, 9899.571, 601.921, 53826.176 24/08/12,04:14:35,02,08,1, 11.9,1,1, 19.632, 9899.542, 601.772, 53826.107 24/08/12,04:14:35,03,08,1, 11.9,1,1, 19.632, 9899.520, 601.657, 53826.181 24/08/12,04:14:35,04,08,1, 11.9,1,1, 19.632, 9899.479, 601.487, 53826.188 24/08/12,04:14:35,05,08,1, 11.9,1,1, 19.632, 9899.450, 601.381, 53826.237 24/08/12,04:14:35,06,08,1, 11.9,1,1, 19.632, 9899.417, 601.238, 53826.239 24/08/12,04:14:35,07,08,1, 11.9,1,1, 19.632, 9899.384, 601.123, 53826.294 24/08/12,04:14:35,08,08,1, 11.9,1,1, 19.632, 9899.366, 600.972, 53826.283 24/08/12,04:14:35,09,08,1, 11.9,1,1, 19.632, 9899.355, 600.830, 53826.324 24/08/12,04:14:35,10,08,1, 11.9,1,1, 19.632, 9899.322, 600.696, 53826.270 24/08/12,04:14:35,11,08,1, 11.9,1,1, 19.632, 9899.269, 600.573, 53826.343 24/08/12,04:14:35,12,08,1, 11.9,1,1, 19.632, 9899.228, 600.437, 53826.406 24/08/12,04:14:35,13,08,1, 11.9,1,1, 19.632, 9899.208, 600.311, 53826.433 24/08/12,04:14:35,14,08,1, 11.9,1,1, 19.632, 9899.164, 600.203, 53826.395 24/08/12,04:14:35,15,08,1, 11.9,1,1, 19.632, 9899.145, 600.044, 53826.442 24/08/12,04:14:35,16,08,1, 11.9,1,1, 19.632, 9899.127, 599.923, 53826.437 24/08/12,04:14:35,17,08,1, 11.9,1,1, 19.632, 9899.051, 599.783, 53826.500 24/08/12,04:14:35,18,08,1, 11.9,1,1, 19.632, 9899.058, 599.652, 53826.493 24/08/12,04:14:35,19,08,1, 11.9,1,1, 19.632, 9899.036, 599.524, 53826.470 24/08/12,04:14:36,00,08,1, 11.9,1,1, 19.627, 9899.033, 599.524, 53826.470 24/08/12,04:14:36,01,08,1, 11.9,1,1, 19.627, 9898.955, 599.258, 53826.508 24/08/12,04:14:36,02,08,1, 11.9,1,1, 19.627, 9898.925, 599.114, 53826.536 24/08/12,04:14:36,03,08,1, 11.9,1,1, 19.627, 9898.853, 599.011, 53826.521 24/08/12,04:14:36,04,08,1, 11.9,1,1, 19.627, 9898.839, 598.872, 53826.608 24/08/12,04:14:36,05,08,1, 11.9,1,1, 19.627, 9898.802, 598.744, 53826.644 24/08/12,04:14:36,06,08,1, 11.9,1,1, 19.627, 9898.774, 598.639, 53826.662 24/08/12,04:14:36,07,08,1, 11.9,1,1, 19.627, 9898.725, 598.498, 53826.695 24/08/12,04:14:36,08,08,1, 11.9,1,1, 19.627, 9898.674, 598.373, 53826.753 24/08/12,04:14:36,09,08,1, 11.9,1,1, 19.627, 9898.602, 598.237, 53826.767 24/08/12,04:14:36,10,08,1, 11.9,1,1, 19.627, 9898.583, 598.118, 53826.746 24/08/12,04:14:36,11,08,1, 11.9,1,1, 19.627, 9898.515, 597.980, 53826.762 24/08/12,04:14:36,12,08,1, 11.9,1,1, 19.627, 9898.484, 597.867, 53826.768 24/08/12,04:14:36,13,08,1, 11.9,1,1, 19.627, 9898.425, 597.765, 53826.882 24/08/12,04:14:36,14,08,1, 11.9,1,1, 19.627, 9898.352, 597.629, 53826.836 24/08/12,04:14:36,15,08,1, 11.9,1,1, 19.627, 9898.292, 597.537, 53826.948 24/08/12,04:14:36,16,08,1, 11.9,1,1, 19.627, 9898.237, 597.417, 53826.992 24/08/12,04:14:36,17,08,1, 11.9,1,1, 19.627, 9898.190, 597.278, 53826.953 24/08/12,04:14:36,18,08,1, 11.9,1,1, 19.627, 9898.085, 597.175, 53826.993 24/08/12,04:14:36,19,08,1, 11.9,1,1, 19.627, 9898.051, 597.057, 53827.028 24/08/12,04:14:37,00,08,1, 11.9,1,1, 19.632, 9898.049, 597.057, 53827.028 24/08/12,04:14:37,01,08,1, 11.9,1,1, 19.632, 9897.932, 596.830, 53827.101 24/08/12,04:14:37,02,08,1, 11.9,1,1, 19.632, 9897.885, 596.747, 53827.205 24/08/12,04:14:37,03,08,1, 11.9,1,1, 19.632, 9897.818, 596.638, 53827.209 24/08/12,04:14:37,04,08,1, 11.9,1,1, 19.632, 9897.745, 596.499, 53827.232 24/08/12,04:14:37,05,08,1, 11.9,1,1, 19.632, 9897.695, 596.393, 53827.277 24/08/12,04:14:37,06,08,1, 11.9,1,1, 19.632, 9897.612, 596.273, 53827.333 24/08/12,04:14:37,07,08,1, 11.9,1,1, 19.632, 9897.577, 596.165, 53827.364 24/08/12,04:14:37,08,08,1, 11.9,1,1, 19.632, 9897.497, 596.055, 53827.403 24/08/12,04:14:37,09,08,1, 11.9,1,1, 19.632, 9897.452, 595.951, 53827.397 24/08/12,04:14:37,10,08,1, 11.9,1,1, 19.632, 9897.384, 595.836, 53827.494 24/08/12,04:14:37,11,08,1, 11.9,1,1, 19.632, 9897.323, 595.715, 53827.465 24/08/12,04:14:37,12,08,1, 11.9,1,1, 19.632, 9897.273, 595.588, 53827.517 24/08/12,04:14:37,13,08,1, 11.9,1,1, 19.632, 9897.201, 595.453, 53827.561 24/08/12,04:14:37,14,08,1, 11.9,1,1, 19.632, 9897.149, 595.353, 53827.557 24/08/12,04:14:37,15,08,1, 11.9,1,1, 19.632, 9897.082, 595.227, 53827.598 24/08/12,04:14:37,16,08,1, 11.9,1,1, 19.632, 9897.050, 595.115, 53827.589 24/08/12,04:14:37,17,08,1, 11.9,1,1, 19.632, 9896.994, 594.988, 53827.713 24/08/12,04:14:37,18,08,1, 11.9,1,1, 19.632, 9896.899, 594.866, 53827.705 24/08/12,04:14:37,19,08,1, 11.9,1,1, 19.632, 9896.857, 594.729, 53827.720 24/08/12,04:14:38,00,08,1, 11.9,1,1, 19.630, 9896.855, 594.729, 53827.720 24/08/12,04:14:38,01,08,1, 11.9,1,1, 19.630, 9896.746, 594.494, 53827.855 24/08/12,04:14:38,02,08,1, 11.9,1,1, 19.630, 9896.679, 594.364, 53827.823 24/08/12,04:14:38,03,08,1, 11.9,1,1, 19.630, 9896.636, 594.251, 53827.881 24/08/12,04:14:38,04,08,1, 11.9,1,1, 19.630, 9896.579, 594.102, 53827.924 24/08/12,04:14:38,05,08,1, 11.9,1,1, 19.630, 9896.516, 593.967, 53827.856 24/08/12,04:14:38,06,08,1, 11.9,1,1, 19.630, 9896.465, 593.817, 53827.864 24/08/12,04:14:38,07,08,1, 11.9,1,1, 19.630, 9896.430, 593.716, 53827.922 24/08/12,04:14:38,08,08,1, 11.9,1,1, 19.630, 9896.324, 593.581, 53828.010 24/08/12,04:14:38,09,08,1, 11.9,1,1, 19.630, 9896.294, 593.474, 53828.002 24/08/12,04:14:38,10,08,1, 11.9,1,1, 19.630, 9896.209, 593.328, 53827.964 24/08/12,04:14:38,11,08,1, 11.9,1,1, 19.630, 9896.189, 593.200, 53828.031 24/08/12,04:14:38,12,08,1, 11.9,1,1, 19.630, 9896.121, 593.087, 53828.042 24/08/12,04:14:38,13,08,1, 11.9,1,1, 19.630, 9896.050, 592.955, 53828.046 24/08/12,04:14:38,14,08,1, 11.9,1,1, 19.630, 9895.990, 592.835, 53828.083 24/08/12,04:14:38,15,08,1, 11.9,1,1, 19.630, 9895.938, 592.686, 53828.042 24/08/12,04:14:38,16,08,1, 11.9,1,1, 19.630, 9895.872, 592.552, 53828.100 24/08/12,04:14:38,17,08,1, 11.9,1,1, 19.630, 9895.796, 592.417, 53828.142 24/08/12,04:14:38,18,08,1, 11.9,1,1, 19.630, 9895.727, 592.295, 53828.152 24/08/12,04:14:38,19,08,1, 11.9,1,1, 19.630, 9895.671, 592.159, 53828.139 24/08/12,04:14:39,00,07,1, 11.9,1,1, 19.628, 9895.670, 592.159, 53828.139 24/08/12,04:14:39,01,07,1, 11.9,1,1, 19.628, 9895.524, 591.921, 53828.138 24/08/12,04:14:39,02,07,1, 11.9,1,1, 19.628, 9895.497, 591.788, 53828.268 24/08/12,04:14:39,03,07,1, 11.9,1,1, 19.628, 9895.392, 591.669, 53828.232 24/08/12,04:14:39,04,07,1, 11.9,1,1, 19.628, 9895.335, 591.555, 53828.302 24/08/12,04:14:39,05,07,1, 11.9,1,1, 19.628, 9895.240, 591.408, 53828.311 24/08/12,04:14:39,06,07,1, 11.9,1,1, 19.628, 9895.179, 591.282, 53828.225 24/08/12,04:14:39,07,07,1, 11.9,1,1, 19.628, 9895.096, 591.146, 53828.271 24/08/12,04:14:39,08,07,1, 11.9,1,1, 19.628, 9895.030, 591.032, 53828.302 24/08/12,04:14:39,09,07,1, 11.9,1,1, 19.628, 9894.940, 590.883, 53828.311 24/08/12,04:14:39,10,07,1, 11.9,1,1, 19.628, 9894.842, 590.772, 53828.298 24/08/12,04:14:39,11,07,1, 11.9,1,1, 19.628, 9894.790, 590.619, 53828.347 24/08/12,04:14:39,12,07,1, 11.9,1,1, 19.628, 9894.725, 590.508, 53828.316 24/08/12,04:14:39,13,07,1, 11.9,1,1, 19.628, 9894.630, 590.375, 53828.338 24/08/12,04:14:39,14,07,1, 11.9,1,1, 19.628, 9894.550, 590.237, 53828.383 24/08/12,04:14:39,15,07,1, 11.9,1,1, 19.628, 9894.455, 590.108, 53828.431 24/08/12,04:14:39,16,07,1, 11.9,1,1, 19.628, 9894.408, 589.950, 53828.392 24/08/12,04:14:39,17,07,1, 11.9,1,1, 19.628, 9894.308, 589.833, 53828.486 24/08/12,04:14:39,18,07,1, 11.9,1,1, 19.628, 9894.232, 589.696, 53828.449 24/08/12,04:14:39,19,07,1, 11.9,1,1, 19.628, 9894.156, 589.559, 53828.438 24/08/12,04:14:40,00,07,1, 11.9,1,1, 19.624, 9894.152, 589.559, 53828.438 24/08/12,04:14:40,01,07,1, 11.9,1,1, 19.624, 9893.966, 589.289, 53828.497 24/08/12,04:14:40,02,07,1, 11.9,1,1, 19.624, 9893.905, 589.141, 53828.509 24/08/12,04:14:40,03,07,1, 11.9,1,1, 19.624, 9893.828, 588.993, 53828.575 24/08/12,04:14:40,04,07,1, 11.9,1,1, 19.624, 9893.708, 588.876, 53828.549 24/08/12,04:14:40,05,07,1, 11.9,1,1, 19.624, 9893.627, 588.712, 53828.592 24/08/12,04:14:40,06,07,1, 11.9,1,1, 19.624, 9893.527, 588.569, 53828.585 24/08/12,04:14:40,07,07,1, 11.9,1,1, 19.624, 9893.443, 588.441, 53828.553 24/08/12,04:14:40,08,07,1, 11.9,1,1, 19.624, 9893.356, 588.305, 53828.620 24/08/12,04:14:40,09,07,1, 11.9,1,1, 19.624, 9893.242, 588.135, 53828.645 24/08/12,04:14:40,10,07,1, 11.9,1,1, 19.624, 9893.168, 587.994, 53828.677 24/08/12,04:14:40,11,07,1, 11.9,1,1, 19.624, 9893.079, 587.882, 53828.683 24/08/12,04:14:40,12,07,1, 11.9,1,1, 19.624, 9892.975, 587.710, 53828.720 24/08/12,04:14:40,13,07,1, 11.9,1,1, 19.624, 9892.883, 587.573, 53828.709 24/08/12,04:14:40,14,07,1, 11.9,1,1, 19.624, 9892.793, 587.410, 53828.731 24/08/12,04:14:40,15,07,1, 11.9,1,1, 19.624, 9892.696, 587.288, 53828.802 24/08/12,04:14:40,16,07,1, 11.9,1,1, 19.624, 9892.609, 587.127, 53828.749 24/08/12,04:14:40,17,07,1, 11.9,1,1, 19.624, 9892.509, 586.976, 53828.806 24/08/12,04:14:40,18,07,1, 11.9,1,1, 19.624, 9892.426, 586.843, 53828.789 24/08/12,04:14:40,19,07,1, 11.9,1,1, 19.624, 9892.314, 586.702, 53828.878 24/08/12,04:14:41,00,08,1, 11.9,1,1, 19.630, 9892.308, 586.702, 53828.878 24/08/12,04:14:41,01,08,1, 11.9,1,1, 19.630, 9892.125, 586.396, 53828.980 24/08/12,04:14:41,02,08,1, 11.9,1,1, 19.630, 9892.030, 586.252, 53828.925 24/08/12,04:14:41,03,08,1, 11.9,1,1, 19.630, 9891.970, 586.125, 53829.004 24/08/12,04:14:41,04,08,1, 11.9,1,1, 19.630, 9891.876, 585.964, 53829.036 24/08/12,04:14:41,05,08,1, 11.9,1,1, 19.630, 9891.781, 585.825, 53828.956 24/08/12,04:14:41,06,08,1, 11.9,1,1, 19.630, 9891.696, 585.680, 53829.021 24/08/12,04:14:41,07,08,1, 11.9,1,1, 19.630, 9891.571, 585.511, 53829.087 24/08/12,04:14:41,08,08,1, 11.9,1,1, 19.630, 9891.505, 585.377, 53829.003 24/08/12,04:14:41,09,08,1, 11.9,1,1, 19.630, 9891.443, 585.237, 53829.058 24/08/12,04:14:41,10,08,1, 11.9,1,1, 19.630, 9891.314, 585.127, 53829.104 24/08/12,04:14:41,11,08,1, 11.9,1,1, 19.630, 9891.233, 584.992, 53829.085 24/08/12,04:14:41,12,08,1, 11.9,1,1, 19.630, 9891.152, 584.855, 53829.164 24/08/12,04:14:41,13,08,1, 11.9,1,1, 19.630, 9891.047, 584.692, 53829.185 24/08/12,04:14:41,14,08,1, 11.9,1,1, 19.630, 9890.977, 584.567, 53829.189 24/08/12,04:14:41,15,08,1, 11.9,1,1, 19.630, 9890.876, 584.426, 53829.234 24/08/12,04:14:41,16,08,1, 11.9,1,1, 19.630, 9890.783, 584.278, 53829.224 24/08/12,04:14:41,17,08,1, 11.9,1,1, 19.630, 9890.684, 584.153, 53829.257 24/08/12,04:14:41,18,08,1, 11.9,1,1, 19.630, 9890.573, 584.020, 53829.283 24/08/12,04:14:41,19,08,1, 11.9,1,1, 19.630, 9890.512, 583.889, 53829.293 24/08/12,04:14:42,00,08,1, 11.9,1,1, 19.627, 9890.505, 583.889, 53829.293 24/08/12,04:14:42,01,08,1, 11.9,1,1, 19.627, 9890.302, 583.620, 53829.310 24/08/12,04:14:42,02,08,1, 11.9,1,1, 19.627, 9890.210, 583.482, 53829.362 24/08/12,04:14:42,03,08,1, 11.9,1,1, 19.627, 9890.095, 583.349, 53829.415 24/08/12,04:14:42,04,08,1, 11.9,1,1, 19.627, 9889.996, 583.224, 53829.408 24/08/12,04:14:42,05,08,1, 11.9,1,1, 19.627, 9889.896, 583.104, 53829.377 24/08/12,04:14:42,06,08,1, 11.9,1,1, 19.627, 9889.770, 582.962, 53829.457 24/08/12,04:14:42,07,08,1, 11.9,1,1, 19.627, 9889.678, 582.817, 53829.450 24/08/12,04:14:42,08,08,1, 11.9,1,1, 19.627, 9889.555, 582.708, 53829.508 24/08/12,04:14:42,09,08,1, 11.9,1,1, 19.627, 9889.423, 582.566, 53829.554 24/08/12,04:14:42,10,08,1, 11.9,1,1, 19.627, 9889.315, 582.435, 53829.523 24/08/12,04:14:42,11,08,1, 11.9,1,1, 19.627, 9889.226, 582.317, 53829.560 24/08/12,04:14:42,12,08,1, 11.9,1,1, 19.627, 9889.085, 582.171, 53829.599 24/08/12,04:14:42,13,08,1, 11.9,1,1, 19.627, 9888.970, 582.025, 53829.630 24/08/12,04:14:42,14,08,1, 11.9,1,1, 19.627, 9888.848, 581.888, 53829.588 24/08/12,04:14:42,15,08,1, 11.9,1,1, 19.627, 9888.697, 581.765, 53829.616 24/08/12,04:14:42,16,08,1, 11.9,1,1, 19.627, 9888.580, 581.639, 53829.662 24/08/12,04:14:42,17,08,1, 11.9,1,1, 19.627, 9888.436, 581.535, 53829.657 24/08/12,04:14:42,18,08,1, 11.9,1,1, 19.627, 9888.304, 581.357, 53829.725 24/08/12,04:14:42,19,08,1, 11.9,1,1, 19.627, 9888.205, 581.227, 53829.674 24/08/12,04:14:43,00,08,1, 11.9,1,1, 19.628, 9888.202, 581.227, 53829.674 24/08/12,04:14:43,01,08,1, 11.9,1,1, 19.628, 9887.886, 580.976, 53829.732 24/08/12,04:14:43,02,08,1, 11.9,1,1, 19.628, 9887.734, 580.855, 53829.748 24/08/12,04:14:43,03,08,1, 11.9,1,1, 19.628, 9887.626, 580.753, 53829.780 24/08/12,04:14:43,04,08,1, 11.9,1,1, 19.628, 9887.467, 580.624, 53829.774 24/08/12,04:14:43,05,08,1, 11.9,1,1, 19.628, 9887.320, 580.469, 53829.762 24/08/12,04:14:43,06,08,1, 11.9,1,1, 19.628, 9887.156, 580.392, 53829.852 24/08/12,04:14:43,07,08,1, 11.9,1,1, 19.628, 9887.021, 580.231, 53829.878 24/08/12,04:14:43,08,08,1, 11.9,1,1, 19.628, 9886.905, 580.098, 53829.827 24/08/12,04:14:43,09,08,1, 11.9,1,1, 19.628, 9886.745, 579.988, 53829.915 24/08/12,04:14:43,10,08,1, 11.9,1,1, 19.628, 9886.590, 579.873, 53829.819 24/08/12,04:14:43,11,08,1, 11.9,1,1, 19.628, 9886.389, 579.783, 53829.897 24/08/12,04:14:43,12,08,1, 11.9,1,1, 19.628, 9886.226, 579.625, 53829.885 24/08/12,04:14:43,13,08,1, 11.9,1,1, 19.628, 9886.096, 579.523, 53829.950 24/08/12,04:14:43,14,08,1, 11.9,1,1, 19.628, 9885.936, 579.435, 53829.978 24/08/12,04:14:43,15,08,1, 11.9,1,1, 19.628, 9885.780, 579.312, 53829.987 24/08/12,04:14:43,16,08,1, 11.9,1,1, 19.628, 9885.621, 579.178, 53830.016 24/08/12,04:14:43,17,08,1, 11.9,1,1, 19.628, 9885.482, 579.086, 53830.030 24/08/12,04:14:43,18,08,1, 11.9,1,1, 19.628, 9885.321, 578.970, 53830.097 24/08/12,04:14:43,19,08,1, 11.9,1,1, 19.628, 9885.174, 578.863, 53830.043 24/08/12,04:14:44,00,08,1, 12.0,1,1, 19.629, 9885.173, 578.863, 53830.043 24/08/12,04:14:44,01,08,1, 12.0,1,1, 19.629, 9884.846, 578.630, 53830.083 24/08/12,04:14:44,02,08,1, 12.0,1,1, 19.629, 9884.677, 578.558, 53830.083 24/08/12,04:14:44,03,08,1, 12.0,1,1, 19.629, 9884.532, 578.413, 53830.146 24/08/12,04:14:44,04,08,1, 12.0,1,1, 19.629, 9884.370, 578.315, 53830.191 24/08/12,04:14:44,05,08,1, 12.0,1,1, 19.629, 9884.234, 578.221, 53830.173 24/08/12,04:14:44,06,08,1, 12.0,1,1, 19.629, 9884.056, 578.098, 53830.228 24/08/12,04:14:44,07,08,1, 12.0,1,1, 19.629, 9883.890, 578.009, 53830.148 24/08/12,04:14:44,08,08,1, 12.0,1,1, 19.629, 9883.755, 577.917, 53830.280 24/08/12,04:14:44,09,08,1, 12.0,1,1, 19.629, 9883.580, 577.808, 53830.201 24/08/12,04:14:44,10,08,1, 12.0,1,1, 19.629, 9883.437, 577.704, 53830.342 24/08/12,04:14:44,11,08,1, 12.0,1,1, 19.629, 9883.285, 577.610, 53830.275 24/08/12,04:14:44,12,08,1, 12.0,1,1, 19.629, 9883.084, 577.520, 53830.385 24/08/12,04:14:44,13,08,1, 12.0,1,1, 19.629, 9882.968, 577.422, 53830.392 24/08/12,04:14:44,14,08,1, 12.0,1,1, 19.629, 9882.810, 577.345, 53830.368 24/08/12,04:14:44,15,08,1, 12.0,1,1, 19.629, 9882.634, 577.238, 53830.367 24/08/12,04:14:44,16,08,1, 12.0,1,1, 19.629, 9882.506, 577.146, 53830.412 24/08/12,04:14:44,17,08,1, 12.0,1,1, 19.629, 9882.317, 577.053, 53830.454 24/08/12,04:14:44,18,08,1, 12.0,1,1, 19.629, 9882.166, 576.977, 53830.463 24/08/12,04:14:44,19,08,1, 12.0,1,1, 19.629, 9882.012, 576.899, 53830.468 24/08/12,04:14:45,00,07,1, 11.9,1,1, 19.627, 9882.010, 576.899, 53830.468 24/08/12,04:14:45,01,07,1, 11.9,1,1, 19.627, 9881.716, 576.718, 53830.541 24/08/12,04:14:45,02,07,1, 11.9,1,1, 19.627, 9881.533, 576.625, 53830.642 24/08/12,04:14:45,03,07,1, 11.9,1,1, 19.627, 9881.424, 576.537, 53830.657 24/08/12,04:14:45,04,07,1, 11.9,1,1, 19.627, 9881.255, 576.441, 53830.656 24/08/12,04:14:45,05,07,1, 11.9,1,1, 19.627, 9881.090, 576.368, 53830.701 24/08/12,04:14:45,06,07,1, 11.9,1,1, 19.627, 9880.947, 576.278, 53830.645 24/08/12,04:14:45,07,07,1, 11.9,1,1, 19.627, 9880.788, 576.175, 53830.712 24/08/12,04:14:45,08,07,1, 11.9,1,1, 19.627, 9880.635, 576.112, 53830.737 24/08/12,04:14:45,09,07,1, 11.9,1,1, 19.627, 9880.492, 576.009, 53830.793 24/08/12,04:14:45,10,07,1, 11.9,1,1, 19.627, 9880.353, 575.947, 53830.819 24/08/12,04:14:45,11,07,1, 11.9,1,1, 19.627, 9880.179, 575.858, 53830.835 24/08/12,04:14:45,12,07,1, 11.9,1,1, 19.627, 9880.052, 575.771, 53830.856 24/08/12,04:14:45,13,07,1, 11.9,1,1, 19.627, 9879.905, 575.679, 53830.884 24/08/12,04:14:45,14,07,1, 11.9,1,1, 19.627, 9879.734, 575.584, 53830.914 24/08/12,04:14:45,15,07,1, 11.9,1,1, 19.627, 9879.562, 575.515, 53830.917 24/08/12,04:14:45,16,07,1, 11.9,1,1, 19.627, 9879.439, 575.427, 53830.923 24/08/12,04:14:45,17,07,1, 11.9,1,1, 19.627, 9879.268, 575.323, 53831.022 24/08/12,04:14:45,18,07,1, 11.9,1,1, 19.627, 9879.115, 575.239, 53831.045 24/08/12,04:14:45,19,07,1, 11.9,1,1, 19.627, 9878.960, 575.168, 53831.105 24/08/12,04:14:46,00,08,1, 11.9,1,1, 19.623, 9878.956, 575.168, 53831.105 24/08/12,04:14:46,01,08,1, 11.9,1,1, 19.623, 9878.657, 575.018, 53831.068 24/08/12,04:14:46,02,08,1, 11.9,1,1, 19.623, 9878.501, 574.914, 53831.093 24/08/12,04:14:46,03,08,1, 11.9,1,1, 19.623, 9878.327, 574.830, 53831.212 24/08/12,04:14:46,04,08,1, 11.9,1,1, 19.623, 9878.176, 574.748, 53831.206 24/08/12,04:14:46,05,08,1, 11.9,1,1, 19.623, 9878.046, 574.684, 53831.247 24/08/12,04:14:46,06,08,1, 11.9,1,1, 19.623, 9877.856, 574.578, 53831.209 24/08/12,04:14:46,07,08,1, 11.9,1,1, 19.623, 9877.718, 574.519, 53831.298 24/08/12,04:14:46,08,08,1, 11.9,1,1, 19.623, 9877.602, 574.444, 53831.276 24/08/12,04:14:46,09,08,1, 11.9,1,1, 19.623, 9877.465, 574.366, 53831.297 24/08/12,04:14:46,10,08,1, 11.9,1,1, 19.623, 9877.281, 574.283, 53831.274 24/08/12,04:14:46,11,08,1, 11.9,1,1, 19.623, 9877.139, 574.187, 53831.282 24/08/12,04:14:46,12,08,1, 11.9,1,1, 19.623, 9877.007, 574.132, 53831.294 24/08/12,04:14:46,13,08,1, 11.9,1,1, 19.623, 9876.852, 574.062, 53831.321 24/08/12,04:14:46,14,08,1, 11.9,1,1, 19.623, 9876.711, 573.982, 53831.369 24/08/12,04:14:46,15,08,1, 11.9,1,1, 19.623, 9876.540, 573.939, 53831.321 24/08/12,04:14:46,16,08,1, 11.9,1,1, 19.623, 9876.405, 573.860, 53831.330 24/08/12,04:14:46,17,08,1, 11.9,1,1, 19.623, 9876.260, 573.792, 53831.370 24/08/12,04:14:46,18,08,1, 11.9,1,1, 19.623, 9876.111, 573.735, 53831.419 24/08/12,04:14:46,19,08,1, 11.9,1,1, 19.623, 9875.971, 573.695, 53831.412 24/08/12,04:14:47,00,08,1, 11.9,1,1, 19.623, 9875.969, 573.695, 53831.412 24/08/12,04:14:47,01,08,1, 11.9,1,1, 19.623, 9875.659, 573.576, 53831.410 24/08/12,04:14:47,02,08,1, 11.9,1,1, 19.623, 9875.547, 573.527, 53831.451 24/08/12,04:14:47,03,08,1, 11.9,1,1, 19.623, 9875.372, 573.505, 53831.465 24/08/12,04:14:47,04,08,1, 11.9,1,1, 19.623, 9875.258, 573.414, 53831.458 24/08/12,04:14:47,05,08,1, 11.9,1,1, 19.623, 9875.117, 573.364, 53831.489 24/08/12,04:14:47,06,08,1, 11.9,1,1, 19.623, 9874.941, 573.339, 53831.485 24/08/12,04:14:47,07,08,1, 11.9,1,1, 19.623, 9874.818, 573.292, 53831.533 24/08/12,04:14:47,08,08,1, 11.9,1,1, 19.623, 9874.658, 573.242, 53831.528 24/08/12,04:14:47,09,08,1, 11.9,1,1, 19.623, 9874.537, 573.223, 53831.511 24/08/12,04:14:47,10,08,1, 11.9,1,1, 19.623, 9874.370, 573.178, 53831.509 24/08/12,04:14:47,11,08,1, 11.9,1,1, 19.623, 9874.203, 573.151, 53831.537 24/08/12,04:14:47,12,08,1, 11.9,1,1, 19.623, 9874.101, 573.115, 53831.584 24/08/12,04:14:47,13,08,1, 11.9,1,1, 19.623, 9873.935, 573.080, 53831.560 24/08/12,04:14:47,14,08,1, 11.9,1,1, 19.623, 9873.785, 573.032, 53831.559 24/08/12,04:14:47,15,08,1, 11.9,1,1, 19.623, 9873.638, 573.000, 53831.564 24/08/12,04:14:47,16,08,1, 11.9,1,1, 19.623, 9873.485, 572.998, 53831.605 24/08/12,04:14:47,17,08,1, 11.9,1,1, 19.623, 9873.357, 572.950, 53831.633 24/08/12,04:14:47,18,08,1, 11.9,1,1, 19.623, 9873.185, 572.930, 53831.615 24/08/12,04:14:47,19,08,1, 11.9,1,1, 19.623, 9873.043, 572.912, 53831.607 24/08/12,04:14:48,00,08,1, 11.9,1,1, 19.628, 9873.040, 572.912, 53831.607 24/08/12,04:14:48,01,08,1, 11.9,1,1, 19.628, 9872.732, 572.852, 53831.719 24/08/12,04:14:48,02,08,1, 11.9,1,1, 19.628, 9872.570, 572.804, 53831.706 24/08/12,04:14:48,03,08,1, 11.9,1,1, 19.628, 9872.427, 572.790, 53831.716 24/08/12,04:14:48,04,08,1, 11.9,1,1, 19.628, 9872.296, 572.760, 53831.718 24/08/12,04:14:48,05,08,1, 11.9,1,1, 19.628, 9872.162, 572.737, 53831.719 24/08/12,04:14:48,06,08,1, 11.9,1,1, 19.628, 9871.982, 572.731, 53831.716 24/08/12,04:14:48,07,08,1, 11.9,1,1, 19.628, 9871.865, 572.700, 53831.797 24/08/12,04:14:48,08,08,1, 11.9,1,1, 19.628, 9871.725, 572.675, 53831.810 24/08/12,04:14:48,09,08,1, 11.9,1,1, 19.628, 9871.567, 572.637, 53831.745 24/08/12,04:14:48,10,08,1, 11.9,1,1, 19.628, 9871.441, 572.630, 53831.732 24/08/12,04:14:48,11,08,1, 11.9,1,1, 19.628, 9871.289, 572.604, 53831.841 24/08/12,04:14:48,12,08,1, 11.9,1,1, 19.628, 9871.153, 572.561, 53831.756 24/08/12,04:14:48,13,08,1, 11.9,1,1, 19.628, 9871.028, 572.571, 53831.863 24/08/12,04:14:48,14,08,1, 11.9,1,1, 19.628, 9870.883, 572.541, 53831.853 24/08/12,04:14:48,15,08,1, 11.9,1,1, 19.628, 9870.761, 572.528, 53831.848 24/08/12,04:14:48,16,08,1, 11.9,1,1, 19.628, 9870.627, 572.474, 53831.885 24/08/12,04:14:48,17,08,1, 11.9,1,1, 19.628, 9870.475, 572.465, 53831.828 24/08/12,04:14:48,18,08,1, 11.9,1,1, 19.628, 9870.325, 572.443, 53831.921 24/08/12,04:14:48,19,08,1, 11.9,1,1, 19.628, 9870.193, 572.426, 53831.888 24/08/12,04:14:49,00,08,1, 12.0,1,1, 19.625, 9870.186, 572.426, 53831.888 24/08/12,04:14:49,01,08,1, 12.0,1,1, 19.625, 9869.932, 572.368, 53831.952 24/08/12,04:14:49,02,08,1, 12.0,1,1, 19.625, 9869.770, 572.343, 53831.989 24/08/12,04:14:49,03,08,1, 12.0,1,1, 19.625, 9869.660, 572.317, 53831.918 24/08/12,04:14:49,04,08,1, 12.0,1,1, 19.625, 9869.502, 572.273, 53831.898 24/08/12,04:14:49,05,08,1, 12.0,1,1, 19.625, 9869.355, 572.272, 53831.959 24/08/12,04:14:49,06,08,1, 12.0,1,1, 19.625, 9869.235, 572.249, 53831.993 24/08/12,04:14:49,07,08,1, 12.0,1,1, 19.625, 9869.109, 572.232, 53832.116 24/08/12,04:14:49,08,08,1, 12.0,1,1, 19.625, 9868.979, 572.179, 53832.081 24/08/12,04:14:49,09,08,1, 12.0,1,1, 19.625, 9868.854, 572.153, 53832.103 24/08/12,04:14:49,10,08,1, 12.0,1,1, 19.625, 9868.722, 572.112, 53832.178 24/08/12,04:14:49,11,08,1, 12.0,1,1, 19.625, 9868.571, 572.096, 53832.135 24/08/12,04:14:49,12,08,1, 12.0,1,1, 19.625, 9868.505, 572.072, 53832.143 24/08/12,04:14:49,13,08,1, 12.0,1,1, 19.625, 9868.369, 572.032, 53832.160 24/08/12,04:14:49,14,08,1, 12.0,1,1, 19.625, 9868.234, 572.014, 53832.143 24/08/12,04:14:49,15,08,1, 12.0,1,1, 19.625, 9868.103, 572.009, 53832.211 24/08/12,04:14:49,16,08,1, 12.0,1,1, 19.625, 9867.991, 571.976, 53832.184 24/08/12,04:14:49,17,08,1, 12.0,1,1, 19.625, 9867.881, 571.929, 53832.256 24/08/12,04:14:49,18,08,1, 12.0,1,1, 19.625, 9867.785, 571.916, 53832.272 24/08/12,04:14:49,19,08,1, 12.0,1,1, 19.625, 9867.655, 571.868, 53832.255 24/08/12,04:14:50,00,09,1, 11.9,1,1, 19.629, 9867.649, 571.868, 53832.255 24/08/12,04:14:50,01,09,1, 11.9,1,1, 19.629, 9867.416, 571.853, 53832.348 24/08/12,04:14:50,02,09,1, 11.9,1,1, 19.629, 9867.309, 571.851, 53832.317 24/08/12,04:14:50,03,09,1, 11.9,1,1, 19.629, 9867.206, 571.801, 53832.442 24/08/12,04:14:50,04,09,1, 11.9,1,1, 19.629, 9867.060, 571.792, 53832.349 24/08/12,04:14:50,05,09,1, 11.9,1,1, 19.629, 9866.980, 571.762, 53832.413 24/08/12,04:14:50,06,09,1, 11.9,1,1, 19.629, 9866.830, 571.718, 53832.460 24/08/12,04:14:50,07,09,1, 11.9,1,1, 19.629, 9866.709, 571.709, 53832.459 24/08/12,04:14:50,08,09,1, 11.9,1,1, 19.629, 9866.593, 571.675, 53832.482 24/08/12,04:14:50,09,09,1, 11.9,1,1, 19.629, 9866.491, 571.663, 53832.545 24/08/12,04:14:50,10,09,1, 11.9,1,1, 19.629, 9866.367, 571.622, 53832.616 24/08/12,04:14:50,11,09,1, 11.9,1,1, 19.629, 9866.206, 571.617, 53832.661 24/08/12,04:14:50,12,09,1, 11.9,1,1, 19.629, 9866.090, 571.583, 53832.645 24/08/12,04:14:50,13,09,1, 11.9,1,1, 19.629, 9865.988, 571.556, 53832.728 24/08/12,04:14:50,14,09,1, 11.9,1,1, 19.629, 9865.873, 571.529, 53832.743 24/08/12,04:14:50,15,09,1, 11.9,1,1, 19.629, 9865.745, 571.502, 53832.700 24/08/12,04:14:50,16,09,1, 11.9,1,1, 19.629, 9865.593, 571.479, 53832.778 24/08/12,04:14:50,17,09,1, 11.9,1,1, 19.629, 9865.475, 571.441, 53832.731 24/08/12,04:14:50,18,09,1, 11.9,1,1, 19.629, 9865.335, 571.418, 53832.821 24/08/12,04:14:50,19,09,1, 11.9,1,1, 19.629, 9865.208, 571.390, 53832.767 24/08/12,04:14:51,00,09,1, 11.9,1,1, 19.627, 9865.204, 571.390, 53832.767 24/08/12,04:14:51,01,09,1, 11.9,1,1, 19.627, 9864.944, 571.350, 53832.909 24/08/12,04:14:51,02,09,1, 11.9,1,1, 19.627, 9864.803, 571.326, 53832.966 24/08/12,04:14:51,03,09,1, 11.9,1,1, 19.627, 9864.695, 571.291, 53832.907 24/08/12,04:14:51,04,09,1, 11.9,1,1, 19.627, 9864.566, 571.258, 53832.924 24/08/12,04:14:51,05,09,1, 11.9,1,1, 19.627, 9864.429, 571.234, 53832.988 24/08/12,04:14:51,06,09,1, 11.9,1,1, 19.627, 9864.324, 571.196, 53833.015 24/08/12,04:14:51,07,09,1, 11.9,1,1, 19.627, 9864.173, 571.167, 53832.950 24/08/12,04:14:51,08,09,1, 11.9,1,1, 19.627, 9864.057, 571.138, 53832.987 24/08/12,04:14:51,09,09,1, 11.9,1,1, 19.627, 9863.939, 571.095, 53833.054 24/08/12,04:14:51,10,09,1, 11.9,1,1, 19.627, 9863.778, 571.062, 53833.049 24/08/12,04:14:51,11,09,1, 11.9,1,1, 19.627, 9863.670, 571.028, 53833.084 24/08/12,04:14:51,12,09,1, 11.9,1,1, 19.627, 9863.536, 571.015, 53833.100 24/08/12,04:14:51,13,09,1, 11.9,1,1, 19.627, 9863.406, 570.995, 53833.084 24/08/12,04:14:51,14,09,1, 11.9,1,1, 19.627, 9863.287, 570.951, 53833.031 24/08/12,04:14:51,15,09,1, 11.9,1,1, 19.627, 9863.130, 570.916, 53833.081 24/08/12,04:14:51,16,09,1, 11.9,1,1, 19.627, 9863.009, 570.905, 53833.088 24/08/12,04:14:51,17,09,1, 11.9,1,1, 19.627, 9862.879, 570.847, 53833.076 24/08/12,04:14:51,18,09,1, 11.9,1,1, 19.627, 9862.759, 570.828, 53833.039 24/08/12,04:14:51,19,09,1, 11.9,1,1, 19.627, 9862.651, 570.802, 53833.112 24/08/12,04:14:52,00,09,1, 11.9,1,1, 19.628, 9862.651, 570.802, 53833.112 24/08/12,04:14:52,01,09,1, 11.9,1,1, 19.628, 9862.401, 570.789, 53833.088 24/08/12,04:14:52,02,09,1, 11.9,1,1, 19.628, 9862.242, 570.732, 53833.036 24/08/12,04:14:52,03,09,1, 11.9,1,1, 19.628, 9862.139, 570.703, 53833.134 24/08/12,04:14:52,04,09,1, 11.9,1,1, 19.628, 9862.007, 570.691, 53833.102 24/08/12,04:14:52,05,09,1, 11.9,1,1, 19.628, 9861.846, 570.649, 53833.038 24/08/12,04:14:52,06,09,1, 11.9,1,1, 19.628, 9861.731, 570.631, 53833.060 24/08/12,04:14:52,07,09,1, 11.9,1,1, 19.628, 9861.583, 570.616, 53833.036 24/08/12,04:14:52,08,09,1, 11.9,1,1, 19.628, 9861.460, 570.593, 53833.059 24/08/12,04:14:52,09,09,1, 11.9,1,1, 19.628, 9861.346, 570.588, 53833.096 24/08/12,04:14:52,10,09,1, 11.9,1,1, 19.628, 9861.193, 570.554, 53833.068 24/08/12,04:14:52,11,09,1, 11.9,1,1, 19.628, 9861.077, 570.541, 53833.076 24/08/12,04:14:52,12,09,1, 11.9,1,1, 19.628, 9860.937, 570.520, 53833.114 24/08/12,04:14:52,13,09,1, 11.9,1,1, 19.628, 9860.811, 570.485, 53833.065 24/08/12,04:14:52,14,09,1, 11.9,1,1, 19.628, 9860.678, 570.481, 53833.120 24/08/12,04:14:52,15,09,1, 11.9,1,1, 19.628, 9860.526, 570.478, 53833.141 24/08/12,04:14:52,16,09,1, 11.9,1,1, 19.628, 9860.399, 570.449, 53833.016 24/08/12,04:14:52,17,09,1, 11.9,1,1, 19.628, 9860.276, 570.450, 53833.123 24/08/12,04:14:52,18,09,1, 11.9,1,1, 19.628, 9860.147, 570.406, 53833.051 24/08/12,04:14:52,19,09,1, 11.9,1,1, 19.628, 9860.022, 570.420, 53833.048 24/08/12,04:14:53,00,09,1, 11.9,1,1, 19.626, 9860.014, 570.420, 53833.048 24/08/12,04:14:53,01,09,1, 11.9,1,1, 19.626, 9859.762, 570.423, 53833.082 24/08/12,04:14:53,02,09,1, 11.9,1,1, 19.626, 9859.599, 570.407, 53833.076 24/08/12,04:14:53,03,09,1, 11.9,1,1, 19.626, 9859.484, 570.416, 53833.076 24/08/12,04:14:53,04,09,1, 11.9,1,1, 19.626, 9859.361, 570.415, 53833.053 24/08/12,04:14:53,05,09,1, 11.9,1,1, 19.626, 9859.231, 570.405, 53833.087 24/08/12,04:14:53,06,09,1, 11.9,1,1, 19.626, 9859.127, 570.417, 53833.061 24/08/12,04:14:53,07,09,1, 11.9,1,1, 19.626, 9858.949, 570.421, 53833.105 24/08/12,04:14:53,08,09,1, 11.9,1,1, 19.626, 9858.837, 570.424, 53833.122 24/08/12,04:14:53,09,09,1, 11.9,1,1, 19.626, 9858.697, 570.426, 53833.144 24/08/12,04:14:53,10,09,1, 11.9,1,1, 19.626, 9858.556, 570.431, 53833.110 24/08/12,04:14:53,11,09,1, 11.9,1,1, 19.626, 9858.440, 570.459, 53833.176 24/08/12,04:14:53,12,09,1, 11.9,1,1, 19.626, 9858.318, 570.466, 53833.102 24/08/12,04:14:53,13,09,1, 11.9,1,1, 19.626, 9858.158, 570.485, 53833.211 24/08/12,04:14:53,14,09,1, 11.9,1,1, 19.626, 9858.040, 570.467, 53833.158 24/08/12,04:14:53,15,09,1, 11.9,1,1, 19.626, 9857.917, 570.499, 53833.182 24/08/12,04:14:53,16,09,1, 11.9,1,1, 19.626, 9857.793, 570.499, 53833.217 24/08/12,04:14:53,17,09,1, 11.9,1,1, 19.626, 9857.635, 570.502, 53833.171 24/08/12,04:14:53,18,09,1, 11.9,1,1, 19.626, 9857.543, 570.509, 53833.257 24/08/12,04:14:53,19,09,1, 11.9,1,1, 19.626, 9857.412, 570.526, 53833.280 24/08/12,04:14:54,00,08,1, 11.9,1,1, 19.628, 9857.410, 570.526, 53833.280 24/08/12,04:14:54,01,08,1, 11.9,1,1, 19.628, 9857.168, 570.534, 53833.294 24/08/12,04:14:54,02,08,1, 11.9,1,1, 19.628, 9857.037, 570.524, 53833.239 24/08/12,04:14:54,03,08,1, 11.9,1,1, 19.628, 9856.906, 570.564, 53833.225 24/08/12,04:14:54,04,08,1, 11.9,1,1, 19.628, 9856.814, 570.525, 53833.256 24/08/12,04:14:54,05,08,1, 11.9,1,1, 19.628, 9856.664, 570.532, 53833.291 24/08/12,04:14:54,06,08,1, 11.9,1,1, 19.628, 9856.532, 570.538, 53833.263 24/08/12,04:14:54,07,08,1, 11.9,1,1, 19.628, 9856.408, 570.549, 53833.277 24/08/12,04:14:54,08,08,1, 11.9,1,1, 19.628, 9856.298, 570.507, 53833.246 24/08/12,04:14:54,09,08,1, 11.9,1,1, 19.628, 9856.147, 570.513, 53833.265 24/08/12,04:14:54,10,08,1, 11.9,1,1, 19.628, 9856.055, 570.497, 53833.277 24/08/12,04:14:54,11,08,1, 11.9,1,1, 19.628, 9855.949, 570.471, 53833.274 24/08/12,04:14:54,12,08,1, 11.9,1,1, 19.628, 9855.812, 570.445, 53833.274 24/08/12,04:14:54,13,08,1, 11.9,1,1, 19.628, 9855.706, 570.439, 53833.227 24/08/12,04:14:54,14,08,1, 11.9,1,1, 19.628, 9855.567, 570.401, 53833.264 24/08/12,04:14:54,15,08,1, 11.9,1,1, 19.628, 9855.458, 570.370, 53833.292 24/08/12,04:14:54,16,08,1, 11.9,1,1, 19.628, 9855.326, 570.347, 53833.239 24/08/12,04:14:54,17,08,1, 11.9,1,1, 19.628, 9855.209, 570.319, 53833.269 24/08/12,04:14:54,18,08,1, 11.9,1,1, 19.628, 9855.081, 570.288, 53833.302 24/08/12,04:14:54,19,08,1, 11.9,1,1, 19.628, 9854.965, 570.235, 53833.230 24/08/12,04:14:55,00,09,1, 11.9,1,1, 19.627, 9854.957, 570.235, 53833.230 24/08/12,04:14:55,01,09,1, 11.9,1,1, 19.627, 9854.694, 570.145, 53833.219 24/08/12,04:14:55,02,09,1, 11.9,1,1, 19.627, 9854.576, 570.128, 53833.231 24/08/12,04:14:55,03,09,1, 11.9,1,1, 19.627, 9854.459, 570.092, 53833.214 24/08/12,04:14:55,04,09,1, 11.9,1,1, 19.627, 9854.296, 570.037, 53833.170 24/08/12,04:14:55,05,09,1, 11.9,1,1, 19.627, 9854.195, 569.992, 53833.175 24/08/12,04:14:55,06,09,1, 11.9,1,1, 19.627, 9854.032, 569.934, 53833.116 24/08/12,04:14:55,07,09,1, 11.9,1,1, 19.627, 9853.891, 569.890, 53833.077 24/08/12,04:14:55,08,09,1, 11.9,1,1, 19.627, 9853.741, 569.849, 53833.164 24/08/12,04:14:55,09,09,1, 11.9,1,1, 19.627, 9853.608, 569.800, 53833.097 24/08/12,04:14:55,10,09,1, 11.9,1,1, 19.627, 9853.456, 569.744, 53833.043 24/08/12,04:14:55,11,09,1, 11.9,1,1, 19.627, 9853.301, 569.714, 53833.083 24/08/12,04:14:55,12,09,1, 11.9,1,1, 19.627, 9853.171, 569.681, 53833.009 24/08/12,04:14:55,13,09,1, 11.9,1,1, 19.627, 9852.996, 569.617, 53832.986 24/08/12,04:14:55,14,09,1, 11.9,1,1, 19.627, 9852.827, 569.569, 53832.982 24/08/12,04:14:55,15,09,1, 11.9,1,1, 19.627, 9852.700, 569.556, 53833.033 24/08/12,04:14:55,16,09,1, 11.9,1,1, 19.627, 9852.488, 569.513, 53833.088 24/08/12,04:14:55,17,09,1, 11.9,1,1, 19.627, 9852.387, 569.479, 53833.038 24/08/12,04:14:55,18,09,1, 11.9,1,1, 19.627, 9852.202, 569.466, 53833.014 24/08/12,04:14:55,19,09,1, 11.9,1,1, 19.627, 9852.051, 569.402, 53832.954 24/08/12,04:14:56,00,09,1, 11.9,1,1, 19.625, 9852.045, 569.402, 53832.954 24/08/12,04:14:56,01,09,1, 11.9,1,1, 19.625, 9851.737, 569.372, 53833.034 24/08/12,04:14:56,02,09,1, 11.9,1,1, 19.625, 9851.554, 569.337, 53832.966 24/08/12,04:14:56,03,09,1, 11.9,1,1, 19.625, 9851.379, 569.325, 53833.066 24/08/12,04:14:56,04,09,1, 11.9,1,1, 19.625, 9851.225, 569.291, 53832.977 24/08/12,04:14:56,05,09,1, 11.9,1,1, 19.625, 9851.023, 569.297, 53833.023 24/08/12,04:14:56,06,09,1, 11.9,1,1, 19.625, 9850.887, 569.230, 53832.962 24/08/12,04:14:56,07,09,1, 11.9,1,1, 19.625, 9850.708, 569.248, 53833.043 24/08/12,04:14:56,08,09,1, 11.9,1,1, 19.625, 9850.546, 569.216, 53832.963 24/08/12,04:14:56,09,09,1, 11.9,1,1, 19.625, 9850.364, 569.185, 53833.018 24/08/12,04:14:56,10,09,1, 11.9,1,1, 19.625, 9850.180, 569.134, 53833.025 24/08/12,04:14:56,11,09,1, 11.9,1,1, 19.625, 9850.020, 569.106, 53833.017 24/08/12,04:14:56,12,09,1, 11.9,1,1, 19.625, 9849.833, 569.139, 53833.031 24/08/12,04:14:56,13,09,1, 11.9,1,1, 19.625, 9849.684, 569.100, 53833.053 24/08/12,04:14:56,14,09,1, 11.9,1,1, 19.625, 9849.494, 569.060, 53833.044 24/08/12,04:14:56,15,09,1, 11.9,1,1, 19.625, 9849.307, 569.065, 53833.050 24/08/12,04:14:56,16,09,1, 11.9,1,1, 19.625, 9849.141, 569.034, 53833.109 24/08/12,04:14:56,17,09,1, 11.9,1,1, 19.625, 9848.970, 569.014, 53833.097 24/08/12,04:14:56,18,09,1, 11.9,1,1, 19.625, 9848.786, 568.976, 53833.096 24/08/12,04:14:56,19,09,1, 11.9,1,1, 19.625, 9848.617, 568.937, 53833.128 24/08/12,04:14:57,00,09,1, 11.8,1,1, 19.629, 9848.615, 568.937, 53833.128 24/08/12,04:14:57,01,09,1, 11.8,1,1, 19.629, 9848.240, 568.888, 53833.134 24/08/12,04:14:57,02,09,1, 11.8,1,1, 19.629, 9848.087, 569.017, 53833.786 24/08/12,04:14:57,03,09,1, 11.8,1,1, 19.629, 9847.911, 568.984, 53833.958 24/08/12,04:14:57,04,09,1, 11.8,1,1, 19.629, 9847.732, 568.965, 53833.943 24/08/12,04:14:57,05,09,1, 11.8,1,1, 19.629, 9847.555, 568.922, 53833.933 24/08/12,04:14:57,06,09,1, 11.8,1,1, 19.629, 9847.379, 568.859, 53833.976 24/08/12,04:14:57,07,09,1, 11.8,1,1, 19.629, 9847.168, 568.850, 53833.942 24/08/12,04:14:57,08,09,1, 11.8,1,1, 19.629, 9847.020, 568.770, 53833.912 24/08/12,04:14:57,09,09,1, 11.8,1,1, 19.629, 9846.869, 568.727, 53834.012 24/08/12,04:14:57,10,09,1, 11.8,1,1, 19.629, 9846.687, 568.664, 53833.897 24/08/12,04:14:57,11,09,1, 11.8,1,1, 19.629, 9846.552, 568.619, 53833.971 24/08/12,04:14:57,12,09,1, 11.8,1,1, 19.629, 9846.367, 568.609, 53833.959 24/08/12,04:14:57,13,09,1, 11.8,1,1, 19.629, 9846.190, 568.525, 53833.885 24/08/12,04:14:57,14,09,1, 11.8,1,1, 19.629, 9846.022, 568.480, 53833.920 24/08/12,04:14:57,15,09,1, 11.8,1,1, 19.629, 9845.875, 568.410, 53834.001 24/08/12,04:14:57,16,09,1, 11.8,1,1, 19.629, 9845.706, 568.383, 53833.947 24/08/12,04:14:57,17,09,1, 11.8,1,1, 19.629, 9845.529, 568.311, 53834.028 24/08/12,04:14:57,18,09,1, 11.8,1,1, 19.629, 9845.398, 568.285, 53834.007 24/08/12,04:14:57,19,09,1, 11.8,1,1, 19.629, 9845.265, 568.233, 53833.939 24/08/12,04:14:58,00,09,1, 12.0,1,1, 19.633, 9845.260, 568.233, 53833.939 24/08/12,04:14:58,01,09,1, 12.0,1,1, 19.633, 9844.936, 568.121, 53834.040 24/08/12,04:14:58,02,09,1, 12.0,1,1, 19.633, 9844.793, 568.062, 53833.983 24/08/12,04:14:58,03,09,1, 12.0,1,1, 19.633, 9844.631, 568.020, 53834.016 24/08/12,04:14:58,04,09,1, 12.0,1,1, 19.633, 9844.483, 567.965, 53834.026 24/08/12,04:14:58,05,09,1, 12.0,1,1, 19.633, 9844.339, 567.962, 53834.044 24/08/12,04:14:58,06,09,1, 12.0,1,1, 19.633, 9844.180, 567.898, 53834.046 24/08/12,04:14:58,07,09,1, 12.0,1,1, 19.633, 9844.061, 567.846, 53834.099 24/08/12,04:14:58,08,09,1, 12.0,1,1, 19.633, 9843.941, 567.827, 53834.073 24/08/12,04:14:58,09,09,1, 12.0,1,1, 19.633, 9843.792, 567.796, 53834.142 24/08/12,04:14:58,10,09,1, 12.0,1,1, 19.633, 9843.633, 567.714, 53834.118 24/08/12,04:14:58,11,09,1, 12.0,1,1, 19.633, 9843.508, 567.688, 53834.154 24/08/12,04:14:58,12,09,1, 12.0,1,1, 19.633, 9843.411, 567.673, 53834.175 24/08/12,04:14:58,13,09,1, 12.0,1,1, 19.633, 9843.235, 567.612, 53834.160 24/08/12,04:14:58,14,09,1, 12.0,1,1, 19.633, 9843.125, 567.583, 53834.164 24/08/12,04:14:58,15,09,1, 12.0,1,1, 19.633, 9842.967, 567.548, 53834.198 24/08/12,04:14:58,16,09,1, 12.0,1,1, 19.633, 9842.856, 567.496, 53834.202 24/08/12,04:14:58,17,09,1, 12.0,1,1, 19.633, 9842.736, 567.467, 53834.262 24/08/12,04:14:58,18,09,1, 12.0,1,1, 19.633, 9842.578, 567.426, 53834.232 24/08/12,04:14:58,19,09,1, 12.0,1,1, 19.633, 9842.445, 567.377, 53834.348 24/08/12,04:14:59,00,09,1, 11.9,1,1, 19.628, 9842.440, 567.377, 53834.348 24/08/12,04:14:59,01,09,1, 11.9,1,1, 19.628, 9842.229, 567.325, 53834.346 24/08/12,04:14:59,02,09,1, 11.9,1,1, 19.628, 9842.103, 567.296, 53834.336 24/08/12,04:14:59,03,09,1, 11.9,1,1, 19.628, 9841.986, 567.255, 53834.372 24/08/12,04:14:59,04,09,1, 11.9,1,1, 19.628, 9841.850, 567.233, 53834.403 24/08/12,04:14:59,05,09,1, 11.9,1,1, 19.628, 9841.712, 567.192, 53834.409 24/08/12,04:14:59,06,09,1, 11.9,1,1, 19.628, 9841.620, 567.159, 53834.401 24/08/12,04:14:59,07,09,1, 11.9,1,1, 19.628, 9841.480, 567.120, 53834.467 24/08/12,04:14:59,08,09,1, 11.9,1,1, 19.628, 9841.367, 567.090, 53834.443 24/08/12,04:14:59,09,09,1, 11.9,1,1, 19.628, 9841.265, 567.064, 53834.441 24/08/12,04:14:59,10,09,1, 11.9,1,1, 19.628, 9841.144, 567.036, 53834.496 24/08/12,04:14:59,11,09,1, 11.9,1,1, 19.628, 9841.013, 567.022, 53834.507 24/08/12,04:14:59,12,09,1, 11.9,1,1, 19.628, 9840.926, 566.980, 53834.553 24/08/12,04:14:59,13,09,1, 11.9,1,1, 19.628, 9840.799, 566.962, 53834.493 24/08/12,04:14:59,14,09,1, 11.9,1,1, 19.628, 9840.696, 566.902, 53834.523 24/08/12,04:14:59,15,09,1, 11.9,1,1, 19.628, 9840.563, 566.870, 53834.530 24/08/12,04:14:59,16,09,1, 11.9,1,1, 19.628, 9840.467, 566.850, 53834.532 24/08/12,04:14:59,17,09,1, 11.9,1,1, 19.628, 9840.335, 566.814, 53834.556 24/08/12,04:14:59,18,09,1, 11.9,1,1, 19.628, 9840.244, 566.779, 53834.551 24/08/12,04:14:59,19,09,1, 11.9,1,1, 19.628, 9840.139, 566.728, 53834.557 24/08/12,04:15:00,00,09,1, 11.9,1,1, 19.626, 9840.137, 566.728, 53834.557 24/08/12,04:15:00,01,09,1, 11.9,1,1, 19.626, 9839.920, 566.653, 53834.589 24/08/12,04:15:00,02,09,1, 11.9,1,1, 19.626, 9839.839, 566.481, 53833.797 24/08/12,04:15:00,03,09,1, 11.9,1,1, 19.626, 9839.708, 566.407, 53833.737 24/08/12,04:15:00,04,09,1, 11.9,1,1, 19.626, 9839.615, 566.352, 53833.761 24/08/12,04:15:00,05,09,1, 11.9,1,1, 19.626, 9839.528, 566.314, 53833.708 24/08/12,04:15:00,06,09,1, 11.9,1,1, 19.626, 9839.427, 566.255, 53833.663 24/08/12,04:15:00,07,09,1, 11.9,1,1, 19.626, 9839.318, 566.207, 53833.708 24/08/12,04:15:00,08,09,1, 11.9,1,1, 19.626, 9839.222, 566.173, 53833.709 24/08/12,04:15:00,09,09,1, 11.9,1,1, 19.626, 9839.148, 566.129, 53833.669 24/08/12,04:15:00,10,09,1, 11.9,1,1, 19.626, 9839.059, 566.101, 53833.664 24/08/12,04:15:00,11,09,1, 11.9,1,1, 19.626, 9838.949, 566.065, 53833.642 24/08/12,04:15:00,12,09,1, 11.9,1,1, 19.626, 9838.893, 566.038, 53833.592 24/08/12,04:15:00,13,09,1, 11.9,1,1, 19.626, 9838.789, 566.005, 53833.636 24/08/12,04:15:00,14,09,1, 11.9,1,1, 19.626, 9838.705, 565.957, 53833.575 24/08/12,04:15:00,15,09,1, 11.9,1,1, 19.626, 9838.610, 565.881, 53833.582 24/08/12,04:15:00,16,09,1, 11.9,1,1, 19.626, 9838.531, 565.873, 53833.571 24/08/12,04:15:00,17,09,1, 11.9,1,1, 19.626, 9838.440, 565.842, 53833.567 24/08/12,04:15:00,18,09,1, 11.9,1,1, 19.626, 9838.301, 565.761, 53833.542 24/08/12,04:15:00,19,09,1, 11.9,1,1, 19.626, 9838.234, 565.734, 53833.481 24/08/12,04:15:01,00,08,1, 11.9,1,1, 19.629, 9838.234, 565.734, 53833.481 24/08/12,04:15:01,01,08,1, 11.9,1,1, 19.629, 9838.054, 565.644, 53833.424 24/08/12,04:15:01,02,08,1, 11.9,1,1, 19.629, 9837.957, 565.620, 53833.415 24/08/12,04:15:01,03,08,1, 11.9,1,1, 19.629, 9837.854, 565.576, 53833.383 24/08/12,04:15:01,04,08,1, 11.9,1,1, 19.629, 9837.757, 565.531, 53833.412 24/08/12,04:15:01,05,08,1, 11.9,1,1, 19.629, 9837.661, 565.470, 53833.384 24/08/12,04:15:01,06,08,1, 11.9,1,1, 19.629, 9837.569, 565.441, 53833.339 24/08/12,04:15:01,07,08,1, 11.9,1,1, 19.629, 9837.464, 565.403, 53833.364 24/08/12,04:15:01,08,08,1, 11.9,1,1, 19.629, 9837.358, 565.348, 53833.269 24/08/12,04:15:01,09,08,1, 11.9,1,1, 19.629, 9837.277, 565.324, 53833.268 24/08/12,04:15:01,10,08,1, 11.9,1,1, 19.629, 9837.151, 565.263, 53833.228 24/08/12,04:15:01,11,08,1, 11.9,1,1, 19.629, 9837.055, 565.249, 53833.247 24/08/12,04:15:01,12,08,1, 11.9,1,1, 19.629, 9836.959, 565.168, 53833.184 24/08/12,04:15:01,13,08,1, 11.9,1,1, 19.629, 9836.851, 565.169, 53833.200 24/08/12,04:15:01,14,08,1, 11.9,1,1, 19.629, 9836.752, 565.111, 53833.117 24/08/12,04:15:01,15,08,1, 11.9,1,1, 19.629, 9836.649, 565.053, 53833.158 24/08/12,04:15:01,16,08,1, 11.9,1,1, 19.629, 9836.533, 565.019, 53833.101 24/08/12,04:15:01,17,08,1, 11.9,1,1, 19.629, 9836.421, 564.961, 53833.046 24/08/12,04:15:01,18,08,1, 11.9,1,1, 19.629, 9836.312, 564.941, 53833.015 24/08/12,04:15:01,19,08,1, 11.9,1,1, 19.629, 9836.197, 564.883, 53832.977 24/08/12,04:15:02,00,09,1, 11.9,1,1, 19.624, 9836.190, 564.883, 53832.977 24/08/12,04:15:02,01,09,1, 11.9,1,1, 19.624, 9835.958, 564.766, 53832.937 24/08/12,04:15:02,02,09,1, 11.9,1,1, 19.624, 9835.847, 564.723, 53832.883 24/08/12,04:15:02,03,09,1, 11.9,1,1, 19.624, 9835.749, 564.666, 53832.878 24/08/12,04:15:02,04,09,1, 11.9,1,1, 19.624, 9835.618, 564.626, 53832.835 24/08/12,04:15:02,05,09,1, 11.9,1,1, 19.624, 9835.486, 564.560, 53832.804 24/08/12,04:15:02,06,09,1, 11.9,1,1, 19.624, 9835.379, 564.511, 53832.761 24/08/12,04:15:02,07,09,1, 11.9,1,1, 19.624, 9835.243, 564.450, 53832.720 24/08/12,04:15:02,08,09,1, 11.9,1,1, 19.624, 9835.125, 564.382, 53832.732 24/08/12,04:15:02,09,09,1, 11.9,1,1, 19.624, 9834.992, 564.351, 53832.685 24/08/12,04:15:02,10,09,1, 11.9,1,1, 19.624, 9834.883, 564.311, 53832.666 24/08/12,04:15:02,11,09,1, 11.9,1,1, 19.624, 9834.777, 564.273, 53832.635 24/08/12,04:15:02,12,09,1, 11.9,1,1, 19.624, 9834.640, 564.225, 53832.575 24/08/12,04:15:02,13,09,1, 11.9,1,1, 19.624, 9834.535, 564.162, 53832.604 24/08/12,04:15:02,14,09,1, 11.9,1,1, 19.624, 9834.400, 564.110, 53832.572 24/08/12,04:15:02,15,09,1, 11.9,1,1, 19.624, 9834.294, 564.073, 53832.527 24/08/12,04:15:02,16,09,1, 11.9,1,1, 19.624, 9834.173, 564.049, 53832.531 24/08/12,04:15:02,17,09,1, 11.9,1,1, 19.624, 9834.061, 563.967, 53832.483 24/08/12,04:15:02,18,09,1, 11.9,1,1, 19.624, 9833.958, 563.955, 53832.424 24/08/12,04:15:02,19,09,1, 11.9,1,1, 19.624, 9833.861, 563.885, 53832.408 24/08/12,04:15:03,00,09,1, 11.9,1,1, 19.627, 9833.853, 563.885, 53832.408 24/08/12,04:15:03,01,09,1, 11.9,1,1, 19.627, 9833.628, 563.821, 53832.348 24/08/12,04:15:03,02,09,1, 11.9,1,1, 19.627, 9833.511, 563.750, 53832.311 24/08/12,04:15:03,03,09,1, 11.9,1,1, 19.627, 9833.429, 563.708, 53832.298 24/08/12,04:15:03,04,09,1, 11.9,1,1, 19.627, 9833.319, 563.666, 53832.218 24/08/12,04:15:03,05,09,1, 11.9,1,1, 19.627, 9833.236, 563.609, 53832.246 24/08/12,04:15:03,06,09,1, 11.9,1,1, 19.627, 9833.115, 563.567, 53832.210 24/08/12,04:15:03,07,09,1, 11.9,1,1, 19.627, 9833.018, 563.501, 53832.191 24/08/12,04:15:03,08,09,1, 11.9,1,1, 19.627, 9832.906, 563.427, 53832.140 24/08/12,04:15:03,09,09,1, 11.9,1,1, 19.627, 9832.784, 563.365, 53832.110 24/08/12,04:15:03,10,09,1, 11.9,1,1, 19.627, 9832.698, 563.326, 53832.112 24/08/12,04:15:03,11,09,1, 11.9,1,1, 19.627, 9832.618, 563.254, 53832.038 24/08/12,04:15:03,12,09,1, 11.9,1,1, 19.627, 9832.495, 563.182, 53832.018 24/08/12,04:15:03,13,09,1, 11.9,1,1, 19.627, 9832.374, 563.108, 53831.985 24/08/12,04:15:03,14,09,1, 11.9,1,1, 19.627, 9832.282, 563.032, 53831.950 24/08/12,04:15:03,15,09,1, 11.9,1,1, 19.627, 9832.179, 562.959, 53831.904 24/08/12,04:15:03,16,09,1, 11.9,1,1, 19.627, 9832.076, 562.873, 53831.908 24/08/12,04:15:03,17,09,1, 11.9,1,1, 19.627, 9831.974, 562.800, 53831.850 24/08/12,04:15:03,18,09,1, 11.9,1,1, 19.627, 9831.885, 562.720, 53831.831 24/08/12,04:15:03,19,09,1, 11.9,1,1, 19.627, 9831.771, 562.612, 53831.770 24/08/12,04:15:04,00,09,1, 12.0,1,1, 19.623, 9831.767, 562.612, 53831.770 24/08/12,04:15:04,01,09,1, 12.0,1,1, 19.623, 9831.560, 562.426, 53831.801 24/08/12,04:15:04,02,09,1, 12.0,1,1, 19.623, 9831.434, 562.346, 53831.759 24/08/12,04:15:04,03,09,1, 12.0,1,1, 19.623, 9831.340, 562.231, 53831.657 24/08/12,04:15:04,04,09,1, 12.0,1,1, 19.623, 9831.222, 562.141, 53831.678 24/08/12,04:15:04,05,09,1, 12.0,1,1, 19.623, 9831.129, 562.032, 53831.507 24/08/12,04:15:04,06,09,1, 12.0,1,1, 19.623, 9830.993, 561.927, 53831.502 24/08/12,04:15:04,07,09,1, 12.0,1,1, 19.623, 9830.866, 561.833, 53831.429 24/08/12,04:15:04,08,09,1, 12.0,1,1, 19.623, 9830.739, 561.715, 53831.515 24/08/12,04:15:04,09,09,1, 12.0,1,1, 19.623, 9830.645, 561.610, 53831.425 24/08/12,04:15:04,10,09,1, 12.0,1,1, 19.623, 9830.511, 561.492, 53831.433 24/08/12,04:15:04,11,09,1, 12.0,1,1, 19.623, 9830.354, 561.392, 53831.370 24/08/12,04:15:04,12,09,1, 12.0,1,1, 19.623, 9830.214, 561.290, 53831.264 24/08/12,04:15:04,13,09,1, 12.0,1,1, 19.623, 9830.083, 561.182, 53831.305 24/08/12,04:15:04,14,09,1, 12.0,1,1, 19.623, 9829.967, 561.087, 53831.246 24/08/12,04:15:04,15,09,1, 12.0,1,1, 19.623, 9829.808, 560.957, 53831.170 24/08/12,04:15:04,16,09,1, 12.0,1,1, 19.623, 9829.671, 560.847, 53831.130 24/08/12,04:15:04,17,09,1, 12.0,1,1, 19.623, 9829.532, 560.750, 53831.127 24/08/12,04:15:04,18,09,1, 12.0,1,1, 19.623, 9829.364, 560.619, 53831.013 24/08/12,04:15:04,19,09,1, 12.0,1,1, 19.623, 9829.221, 560.521, 53831.073 24/08/12,04:15:05,00,09,1, 11.9,1,1, 19.631, 9829.214, 560.521, 53831.073 24/08/12,04:15:05,01,09,1, 11.9,1,1, 19.631, 9828.903, 560.317, 53830.925 24/08/12,04:15:05,02,09,1, 11.9,1,1, 19.631, 9828.757, 560.198, 53830.872 24/08/12,04:15:05,03,09,1, 11.9,1,1, 19.631, 9828.566, 560.075, 53830.841 24/08/12,04:15:05,04,09,1, 11.9,1,1, 19.631, 9828.399, 560.005, 53830.834 24/08/12,04:15:05,05,09,1, 11.9,1,1, 19.631, 9828.217, 559.870, 53830.700 24/08/12,04:15:05,06,09,1, 11.9,1,1, 19.631, 9828.063, 559.764, 53830.767 24/08/12,04:15:05,07,09,1, 11.9,1,1, 19.631, 9827.878, 559.654, 53830.688 24/08/12,04:15:05,08,09,1, 11.9,1,1, 19.631, 9827.706, 559.551, 53830.568 24/08/12,04:15:05,09,09,1, 11.9,1,1, 19.631, 9827.516, 559.443, 53830.632 24/08/12,04:15:05,10,09,1, 11.9,1,1, 19.631, 9827.311, 559.308, 53830.529 24/08/12,04:15:05,11,09,1, 11.9,1,1, 19.631, 9827.117, 559.220, 53830.430 24/08/12,04:15:05,12,09,1, 11.9,1,1, 19.631, 9826.952, 559.117, 53830.457 24/08/12,04:15:05,13,09,1, 11.9,1,1, 19.631, 9826.745, 559.013, 53830.411 24/08/12,04:15:05,14,09,1, 11.9,1,1, 19.631, 9826.569, 558.921, 53830.353 24/08/12,04:15:05,15,09,1, 11.9,1,1, 19.631, 9826.355, 558.829, 53830.255 24/08/12,04:15:05,16,09,1, 11.9,1,1, 19.631, 9826.153, 558.739, 53830.207 24/08/12,04:15:05,17,09,1, 11.9,1,1, 19.631, 9825.984, 558.622, 53830.185 24/08/12,04:15:05,18,09,1, 11.9,1,1, 19.631, 9825.795, 558.545, 53830.130 24/08/12,04:15:05,19,09,1, 11.9,1,1, 19.631, 9825.582, 558.453, 53830.096 24/08/12,04:15:06,00,09,1, 11.6,1,1, 19.628, 9825.575, 558.453, 53830.096 24/08/12,04:15:06,01,09,1, 11.6,1,1, 19.628, 9825.225, 558.294, 53830.022 24/08/12,04:15:06,02,09,1, 11.6,1,1, 19.628, 9825.021, 558.200, 53829.907 24/08/12,04:15:06,03,09,1, 11.6,1,1, 19.628, 9824.841, 558.129, 53829.876 24/08/12,04:15:06,04,09,1, 11.6,1,1, 19.628, 9824.640, 558.075, 53829.830 24/08/12,04:15:06,05,09,1, 11.6,1,1, 19.628, 9824.425, 557.982, 53829.772 24/08/12,04:15:06,06,09,1, 11.6,1,1, 19.628, 9824.270, 557.922, 53829.706 24/08/12,04:15:06,07,09,1, 11.6,1,1, 19.628, 9824.065, 557.866, 53829.687 24/08/12,04:15:06,08,09,1, 11.6,1,1, 19.628, 9823.891, 557.802, 53829.676 24/08/12,04:15:06,09,09,1, 11.6,1,1, 19.628, 9823.726, 557.713, 53829.539 24/08/12,04:15:06,10,09,1, 11.6,1,1, 19.628, 9823.533, 557.690, 53829.587 24/08/12,04:15:06,11,09,1, 11.6,1,1, 19.628, 9823.379, 557.649, 53829.461 24/08/12,04:15:06,12,09,1, 11.6,1,1, 19.628, 9823.207, 557.594, 53829.515 24/08/12,04:15:06,13,09,1, 11.6,1,1, 19.628, 9823.034, 557.568, 53829.491 24/08/12,04:15:06,14,09,1, 11.6,1,1, 19.628, 9822.863, 557.516, 53829.371 24/08/12,04:15:06,15,09,1, 11.6,1,1, 19.628, 9822.710, 557.527, 53829.406 24/08/12,04:15:06,16,09,1, 11.6,1,1, 19.628, 9822.539, 557.494, 53829.371 24/08/12,04:15:06,17,09,1, 11.6,1,1, 19.628, 9822.350, 557.450, 53829.234 24/08/12,04:15:06,18,09,1, 11.6,1,1, 19.628, 9822.235, 557.462, 53829.175 24/08/12,04:15:06,19,09,1, 11.6,1,1, 19.628, 9822.066, 557.415, 53829.203 24/08/12,04:15:07,00,09,1, 11.9,1,1, 19.625, 9822.062, 557.415, 53829.203 24/08/12,04:15:07,01,09,1, 11.9,1,1, 19.625, 9821.748, 557.405, 53829.141 24/08/12,04:15:07,02,09,1, 11.9,1,1, 19.625, 9821.595, 557.366, 53829.102 24/08/12,04:15:07,03,09,1, 11.9,1,1, 19.625, 9821.468, 557.397, 53829.134 24/08/12,04:15:07,04,09,1, 11.9,1,1, 19.625, 9821.302, 557.397, 53829.144 24/08/12,04:15:07,05,09,1, 11.9,1,1, 19.625, 9821.162, 557.358, 53829.132 24/08/12,04:15:07,06,09,1, 11.9,1,1, 19.625, 9821.025, 557.381, 53829.108 24/08/12,04:15:07,07,09,1, 11.9,1,1, 19.625, 9820.876, 557.342, 53829.026 24/08/12,04:15:07,08,09,1, 11.9,1,1, 19.625, 9820.751, 557.384, 53829.063 24/08/12,04:15:07,09,09,1, 11.9,1,1, 19.625, 9820.616, 557.384, 53829.002 24/08/12,04:15:07,10,09,1, 11.9,1,1, 19.625, 9820.482, 557.394, 53828.971 24/08/12,04:15:07,11,09,1, 11.9,1,1, 19.625, 9820.337, 557.414, 53828.934 24/08/12,04:15:07,12,09,1, 11.9,1,1, 19.625, 9820.220, 557.421, 53828.983 24/08/12,04:15:07,13,09,1, 11.9,1,1, 19.625, 9820.101, 557.412, 53828.974 24/08/12,04:15:07,14,09,1, 11.9,1,1, 19.625, 9819.922, 557.435, 53828.964 24/08/12,04:15:07,15,09,1, 11.9,1,1, 19.625, 9819.808, 557.444, 53828.916 24/08/12,04:15:07,16,09,1, 11.9,1,1, 19.625, 9819.663, 557.461, 53828.940 24/08/12,04:15:07,17,09,1, 11.9,1,1, 19.625, 9819.568, 557.467, 53828.948 24/08/12,04:15:07,18,09,1, 11.9,1,1, 19.625, 9819.432, 557.485, 53828.911 24/08/12,04:15:07,19,09,1, 11.9,1,1, 19.625, 9819.271, 557.531, 53828.956 24/08/12,04:15:08,00,09,1, 11.9,1,1, 19.625, 9819.267, 557.531, 53828.956 24/08/12,04:15:08,01,09,1, 11.9,1,1, 19.625, 9819.031, 557.555, 53828.939 24/08/12,04:15:08,02,09,1, 11.9,1,1, 19.625, 9818.910, 557.606, 53828.905 24/08/12,04:15:08,03,09,1, 11.9,1,1, 19.625, 9818.785, 557.625, 53828.976 24/08/12,04:15:08,04,09,1, 11.9,1,1, 19.625, 9818.655, 557.693, 53828.945 24/08/12,04:15:08,05,09,1, 11.9,1,1, 19.625, 9818.549, 557.743, 53828.908 24/08/12,04:15:08,06,09,1, 11.9,1,1, 19.625, 9818.452, 557.772, 53828.928 24/08/12,04:15:08,07,09,1, 11.9,1,1, 19.625, 9818.329, 557.821, 53828.940 24/08/12,04:15:08,08,09,1, 11.9,1,1, 19.625, 9818.193, 557.860, 53828.961 24/08/12,04:15:08,09,09,1, 11.9,1,1, 19.625, 9818.113, 557.952, 53829.012 24/08/12,04:15:08,10,09,1, 11.9,1,1, 19.625, 9817.990, 558.023, 53828.968 24/08/12,04:15:08,11,09,1, 11.9,1,1, 19.625, 9817.892, 558.108, 53828.994 24/08/12,04:15:08,12,09,1, 11.9,1,1, 19.625, 9817.788, 558.158, 53829.059 24/08/12,04:15:08,13,09,1, 11.9,1,1, 19.625, 9817.715, 558.228, 53828.976 24/08/12,04:15:08,14,09,1, 11.9,1,1, 19.625, 9817.589, 558.276, 53829.037 24/08/12,04:15:08,15,09,1, 11.9,1,1, 19.625, 9817.491, 558.345, 53829.095 24/08/12,04:15:08,16,09,1, 11.9,1,1, 19.625, 9817.396, 558.439, 53829.085 24/08/12,04:15:08,17,09,1, 11.9,1,1, 19.625, 9817.301, 558.499, 53829.107 24/08/12,04:15:08,18,09,1, 11.9,1,1, 19.625, 9817.223, 558.571, 53829.125 24/08/12,04:15:08,19,09,1, 11.9,1,1, 19.625, 9817.157, 558.630, 53829.212 24/08/12,04:15:09,00,09,1, 11.9,1,1, 19.627, 9817.156, 558.630, 53829.212 24/08/12,04:15:09,01,09,1, 11.9,1,1, 19.627, 9816.973, 558.813, 53829.201 24/08/12,04:15:09,02,09,1, 11.9,1,1, 19.627, 9816.901, 558.879, 53829.214 24/08/12,04:15:09,03,09,1, 11.9,1,1, 19.627, 9816.810, 558.976, 53829.222 24/08/12,04:15:09,04,09,1, 11.9,1,1, 19.627, 9816.712, 559.037, 53829.277 24/08/12,04:15:09,05,09,1, 11.9,1,1, 19.627, 9816.635, 559.111, 53829.277 24/08/12,04:15:09,06,09,1, 11.9,1,1, 19.627, 9816.550, 559.230, 53829.309 24/08/12,04:15:09,07,09,1, 11.9,1,1, 19.627, 9816.464, 559.284, 53829.324 24/08/12,04:15:09,08,09,1, 11.9,1,1, 19.627, 9816.400, 559.377, 53829.335 24/08/12,04:15:09,09,09,1, 11.9,1,1, 19.627, 9816.311, 559.448, 53829.330 24/08/12,04:15:09,10,09,1, 11.9,1,1, 19.627, 9816.214, 559.544, 53829.353 24/08/12,04:15:09,11,09,1, 11.9,1,1, 19.627, 9816.124, 559.653, 53829.379 24/08/12,04:15:09,12,09,1, 11.9,1,1, 19.627, 9816.054, 559.734, 53829.395 24/08/12,04:15:09,13,09,1, 11.9,1,1, 19.627, 9815.970, 559.795, 53829.413 24/08/12,04:15:09,14,09,1, 11.9,1,1, 19.627, 9815.875, 559.877, 53829.426 24/08/12,04:15:09,15,09,1, 11.9,1,1, 19.627, 9815.771, 559.980, 53829.421 24/08/12,04:15:09,16,09,1, 11.9,1,1, 19.627, 9815.701, 560.041, 53829.469 24/08/12,04:15:09,17,09,1, 11.9,1,1, 19.627, 9815.594, 560.141, 53829.476 24/08/12,04:15:09,18,09,1, 11.9,1,1, 19.627, 9815.512, 560.234, 53829.453 24/08/12,04:15:09,19,09,1, 11.9,1,1, 19.627, 9815.436, 560.279, 53829.484 24/08/12,04:15:10,00,09,1, 11.9,1,1, 19.624, 9815.428, 560.279, 53829.484 24/08/12,04:15:10,01,09,1, 11.9,1,1, 19.624, 9815.243, 560.439, 53829.539 24/08/12,04:15:10,02,09,1, 11.9,1,1, 19.624, 9815.147, 560.508, 53829.506 24/08/12,04:15:10,03,09,1, 11.9,1,1, 19.624, 9815.065, 560.579, 53829.470 24/08/12,04:15:10,04,09,1, 11.9,1,1, 19.624, 9814.979, 560.662, 53829.513 24/08/12,04:15:10,05,09,1, 11.9,1,1, 19.624, 9814.894, 560.721, 53829.485 24/08/12,04:15:10,06,09,1, 11.9,1,1, 19.624, 9814.822, 560.752, 53829.470 24/08/12,04:15:10,07,09,1, 11.9,1,1, 19.624, 9814.744, 560.822, 53829.479 24/08/12,04:15:10,08,09,1, 11.9,1,1, 19.624, 9814.627, 560.904, 53829.503 24/08/12,04:15:10,09,09,1, 11.9,1,1, 19.624, 9814.577, 560.930, 53829.498 24/08/12,04:15:10,10,09,1, 11.9,1,1, 19.624, 9814.485, 561.017, 53829.502 24/08/12,04:15:10,11,09,1, 11.9,1,1, 19.624, 9814.402, 561.031, 53829.463 24/08/12,04:15:10,12,09,1, 11.9,1,1, 19.624, 9814.315, 561.092, 53829.463 24/08/12,04:15:10,13,09,1, 11.9,1,1, 19.624, 9814.237, 561.144, 53829.455 24/08/12,04:15:10,14,09,1, 11.9,1,1, 19.624, 9814.171, 561.157, 53829.455 24/08/12,04:15:10,15,09,1, 11.9,1,1, 19.624, 9814.086, 561.220, 53829.411 24/08/12,04:15:10,16,09,1, 11.9,1,1, 19.624, 9813.976, 561.242, 53829.376 24/08/12,04:15:10,17,09,1, 11.9,1,1, 19.624, 9813.915, 561.309, 53829.395 24/08/12,04:15:10,18,09,1, 11.9,1,1, 19.624, 9813.826, 561.319, 53829.346 24/08/12,04:15:10,19,09,1, 11.9,1,1, 19.624, 9813.753, 561.366, 53829.319 24/08/12,04:15:11,00,09,1, 11.8,1,1, 19.624, 9813.751, 561.366, 53829.319 24/08/12,04:15:11,01,09,1, 11.8,1,1, 19.624, 9813.603, 561.427, 53829.272 24/08/12,04:15:11,02,09,1, 11.8,1,1, 19.624, 9813.514, 561.450, 53829.192 24/08/12,04:15:11,03,09,1, 11.8,1,1, 19.624, 9813.435, 561.503, 53829.223 24/08/12,04:15:11,04,09,1, 11.8,1,1, 19.624, 9813.390, 561.540, 53829.149 24/08/12,04:15:11,05,09,1, 11.8,1,1, 19.624, 9813.296, 561.565, 53829.064 24/08/12,04:15:11,06,09,1, 11.8,1,1, 19.624, 9813.222, 561.613, 53829.132 24/08/12,04:15:11,07,09,1, 11.8,1,1, 19.624, 9813.162, 561.629, 53829.027 24/08/12,04:15:11,08,09,1, 11.8,1,1, 19.624, 9813.110, 561.672, 53829.001 24/08/12,04:15:11,09,09,1, 11.8,1,1, 19.624, 9813.035, 561.708, 53828.921 24/08/12,04:15:11,10,09,1, 11.8,1,1, 19.624, 9812.963, 561.756, 53828.927 24/08/12,04:15:11,11,09,1, 11.8,1,1, 19.624, 9812.909, 561.758, 53828.945 24/08/12,04:15:11,12,09,1, 11.8,1,1, 19.624, 9812.848, 561.783, 53828.820 24/08/12,04:15:11,13,09,1, 11.8,1,1, 19.624, 9812.774, 561.780, 53828.789 24/08/12,04:15:11,14,09,1, 11.8,1,1, 19.624, 9812.679, 561.821, 53828.749 24/08/12,04:15:11,15,09,1, 11.8,1,1, 19.624, 9812.627, 561.828, 53828.735 24/08/12,04:15:11,16,09,1, 11.8,1,1, 19.624, 9812.554, 561.837, 53828.604 24/08/12,04:15:11,17,09,1, 11.8,1,1, 19.624, 9812.499, 561.854, 53828.623 24/08/12,04:15:11,18,09,1, 11.8,1,1, 19.624, 9812.432, 561.875, 53828.522 24/08/12,04:15:11,19,09,1, 11.8,1,1, 19.624, 9812.347, 561.901, 53828.461 24/08/12,04:15:12,00,09,1, 11.9,1,1, 19.625, 9812.341, 561.901, 53828.461 24/08/12,04:15:12,01,09,1, 11.9,1,1, 19.625, 9812.213, 561.928, 53828.370 24/08/12,04:15:12,02,09,1, 11.9,1,1, 19.625, 9812.136, 561.926, 53828.313 24/08/12,04:15:12,03,09,1, 11.9,1,1, 19.625, 9812.037, 561.930, 53828.305 24/08/12,04:15:12,04,09,1, 11.9,1,1, 19.625, 9811.971, 561.932, 53828.190 24/08/12,04:15:12,05,09,1, 11.9,1,1, 19.625, 9811.870, 561.948, 53828.125 24/08/12,04:15:12,06,09,1, 11.9,1,1, 19.625, 9811.831, 561.952, 53828.089 24/08/12,04:15:12,07,09,1, 11.9,1,1, 19.625, 9811.740, 561.978, 53828.011 24/08/12,04:15:12,08,09,1, 11.9,1,1, 19.625, 9811.660, 562.014, 53827.992 24/08/12,04:15:12,09,09,1, 11.9,1,1, 19.625, 9811.589, 561.999, 53827.896 24/08/12,04:15:12,10,09,1, 11.9,1,1, 19.625, 9811.483, 562.011, 53827.897 24/08/12,04:15:12,11,09,1, 11.9,1,1, 19.625, 9811.419, 562.048, 53827.844 24/08/12,04:15:12,12,09,1, 11.9,1,1, 19.625, 9811.352, 562.021, 53827.719 24/08/12,04:15:12,13,09,1, 11.9,1,1, 19.625, 9811.261, 562.029, 53827.687 24/08/12,04:15:12,14,09,1, 11.9,1,1, 19.625, 9811.171, 562.100, 53827.655 24/08/12,04:15:12,15,09,1, 11.9,1,1, 19.625, 9811.079, 562.101, 53827.577 24/08/12,04:15:12,16,09,1, 11.9,1,1, 19.625, 9811.024, 562.094, 53827.482 24/08/12,04:15:12,17,09,1, 11.9,1,1, 19.625, 9810.930, 562.096, 53827.463 24/08/12,04:15:12,18,09,1, 11.9,1,1, 19.625, 9810.843, 562.128, 53827.383 24/08/12,04:15:12,19,09,1, 11.9,1,1, 19.625, 9810.769, 562.173, 53827.319 24/08/12,04:15:13,00,07,1, 11.9,1,1, 19.624, 9810.764, 562.173, 53827.319 24/08/12,04:15:13,01,07,1, 11.9,1,1, 19.624, 9810.584, 562.208, 53827.220 24/08/12,04:15:13,02,07,1, 11.9,1,1, 19.624, 9810.484, 562.242, 53827.170 24/08/12,04:15:13,03,07,1, 11.9,1,1, 19.624, 9810.426, 562.248, 53827.129 24/08/12,04:15:13,04,07,1, 11.9,1,1, 19.624, 9810.324, 562.268, 53827.049 24/08/12,04:15:13,05,07,1, 11.9,1,1, 19.624, 9810.230, 562.312, 53827.010 24/08/12,04:15:13,06,07,1, 11.9,1,1, 19.624, 9810.126, 562.349, 53826.940 24/08/12,04:15:13,07,07,1, 11.9,1,1, 19.624, 9810.063, 562.356, 53826.893 24/08/12,04:15:13,08,07,1, 11.9,1,1, 19.624, 9809.930, 562.381, 53826.882 24/08/12,04:15:13,09,07,1, 11.9,1,1, 19.624, 9809.879, 562.453, 53826.818 24/08/12,04:15:13,10,07,1, 11.9,1,1, 19.624, 9809.794, 562.483, 53826.721 24/08/12,04:15:13,11,07,1, 11.9,1,1, 19.624, 9809.688, 562.519, 53826.786 24/08/12,04:15:13,12,07,1, 11.9,1,1, 19.624, 9809.619, 562.558, 53826.598 24/08/12,04:15:13,13,07,1, 11.9,1,1, 19.624, 9809.506, 562.617, 53826.626 24/08/12,04:15:13,14,07,1, 11.9,1,1, 19.624, 9809.441, 562.643, 53826.547 24/08/12,04:15:13,15,07,1, 11.9,1,1, 19.624, 9809.363, 562.687, 53826.503 24/08/12,04:15:13,16,07,1, 11.9,1,1, 19.624, 9809.256, 562.691, 53826.436 24/08/12,04:15:13,17,07,1, 11.9,1,1, 19.624, 9809.199, 562.751, 53826.472 24/08/12,04:15:13,18,07,1, 11.9,1,1, 19.624, 9809.083, 562.776, 53826.352 24/08/12,04:15:13,19,07,1, 11.9,1,1, 19.624, 9809.040, 562.818, 53826.342 24/08/12,04:15:14,00,09,1, 11.9,1,1, 19.623, 9809.036, 562.818, 53826.342 24/08/12,04:15:14,01,09,1, 11.9,1,1, 19.623, 9808.884, 562.892, 53826.253 24/08/12,04:15:14,02,09,1, 11.9,1,1, 19.623, 9808.767, 562.923, 53826.216 24/08/12,04:15:14,03,09,1, 11.9,1,1, 19.623, 9808.709, 562.960, 53826.144 24/08/12,04:15:14,04,09,1, 11.9,1,1, 19.623, 9808.626, 563.011, 53826.100 24/08/12,04:15:14,05,09,1, 11.9,1,1, 19.623, 9808.516, 563.041, 53826.035 24/08/12,04:15:14,06,09,1, 11.9,1,1, 19.623, 9808.480, 563.055, 53826.039 24/08/12,04:15:14,07,09,1, 11.9,1,1, 19.623, 9808.387, 563.113, 53826.004 24/08/12,04:15:14,08,09,1, 11.9,1,1, 19.623, 9808.317, 563.122, 53825.936 24/08/12,04:15:14,09,09,1, 11.9,1,1, 19.623, 9808.243, 563.191, 53825.885 24/08/12,04:15:14,10,09,1, 11.9,1,1, 19.623, 9808.177, 563.189, 53825.856 24/08/12,04:15:14,11,09,1, 11.9,1,1, 19.623, 9808.116, 563.255, 53825.799 24/08/12,04:15:14,12,09,1, 11.9,1,1, 19.623, 9808.022, 563.288, 53825.738 24/08/12,04:15:14,13,09,1, 11.9,1,1, 19.623, 9807.954, 563.337, 53825.735 24/08/12,04:15:14,14,09,1, 11.9,1,1, 19.623, 9807.903, 563.351, 53825.647 24/08/12,04:15:14,15,09,1, 11.9,1,1, 19.623, 9807.844, 563.414, 53825.616 24/08/12,04:15:14,16,09,1, 11.9,1,1, 19.623, 9807.723, 563.432, 53825.569 24/08/12,04:15:14,17,09,1, 11.9,1,1, 19.623, 9807.676, 563.520, 53825.554 24/08/12,04:15:14,18,09,1, 11.9,1,1, 19.623, 9807.587, 563.551, 53825.489 24/08/12,04:15:14,19,09,1, 11.9,1,1, 19.623, 9807.545, 563.589, 53825.461 24/08/12,04:15:15,00,09,1, 11.9,1,1, 19.627, 9807.543, 563.589, 53825.461 24/08/12,04:15:15,01,09,1, 11.9,1,1, 19.627, 9807.384, 563.669, 53825.367 24/08/12,04:15:15,02,09,1, 11.9,1,1, 19.627, 9807.312, 563.714, 53825.354 24/08/12,04:15:15,03,09,1, 11.9,1,1, 19.627, 9807.223, 563.743, 53825.276 24/08/12,04:15:15,04,09,1, 11.9,1,1, 19.627, 9807.154, 563.817, 53825.274 24/08/12,04:15:15,05,09,1, 11.9,1,1, 19.627, 9807.073, 563.846, 53825.200 24/08/12,04:15:15,06,09,1, 11.9,1,1, 19.627, 9806.991, 563.918, 53825.158 24/08/12,04:15:15,07,09,1, 11.9,1,1, 19.627, 9806.926, 563.931, 53825.132 24/08/12,04:15:15,08,09,1, 11.9,1,1, 19.627, 9806.843, 563.958, 53825.111 24/08/12,04:15:15,09,09,1, 11.9,1,1, 19.627, 9806.774, 564.000, 53825.046 24/08/12,04:15:15,10,09,1, 11.9,1,1, 19.627, 9806.691, 564.057, 53825.033 24/08/12,04:15:15,11,09,1, 11.9,1,1, 19.627, 9806.620, 564.029, 53824.960 24/08/12,04:15:15,12,09,1, 11.9,1,1, 19.627, 9806.549, 564.087, 53824.934 24/08/12,04:15:15,13,09,1, 11.9,1,1, 19.627, 9806.458, 564.122, 53824.915 24/08/12,04:15:15,14,09,1, 11.9,1,1, 19.627, 9806.359, 564.197, 53824.863 24/08/12,04:15:15,15,09,1, 11.9,1,1, 19.627, 9806.282, 564.212, 53824.801 24/08/12,04:15:15,16,09,1, 11.9,1,1, 19.627, 9806.184, 564.246, 53824.798 24/08/12,04:15:15,17,09,1, 11.9,1,1, 19.627, 9806.124, 564.290, 53824.720 24/08/12,04:15:15,18,09,1, 11.9,1,1, 19.627, 9806.026, 564.290, 53824.668 24/08/12,04:15:15,19,09,1, 11.9,1,1, 19.627, 9805.962, 564.355, 53824.703 24/08/12,04:15:16,00,08,1, 11.8,1,1, 19.624, 9805.957, 564.355, 53824.703 24/08/12,04:15:16,01,08,1, 11.8,1,1, 19.624, 9805.782, 564.435, 53824.605 24/08/12,04:15:16,02,08,1, 11.8,1,1, 19.624, 9805.712, 564.484, 53824.580 24/08/12,04:15:16,03,08,1, 11.8,1,1, 19.624, 9805.648, 564.556, 53824.580 24/08/12,04:15:16,04,08,1, 11.8,1,1, 19.624, 9805.545, 564.598, 53824.555 24/08/12,04:15:16,05,08,1, 11.8,1,1, 19.624, 9805.445, 564.633, 53824.535 24/08/12,04:15:16,06,08,1, 11.8,1,1, 19.624, 9805.342, 564.694, 53824.489 24/08/12,04:15:16,07,08,1, 11.8,1,1, 19.624, 9805.288, 564.773, 53824.458 24/08/12,04:15:16,08,08,1, 11.8,1,1, 19.624, 9805.180, 564.806, 53824.437 24/08/12,04:15:16,09,08,1, 11.8,1,1, 19.624, 9805.075, 564.872, 53824.429 24/08/12,04:15:16,10,08,1, 11.8,1,1, 19.624, 9805.003, 564.941, 53824.408 24/08/12,04:15:16,11,08,1, 11.8,1,1, 19.624, 9804.902, 565.030, 53824.382 24/08/12,04:15:16,12,08,1, 11.8,1,1, 19.624, 9804.808, 565.091, 53824.385 24/08/12,04:15:16,13,08,1, 11.8,1,1, 19.624, 9804.747, 565.135, 53824.384 24/08/12,04:15:16,14,08,1, 11.8,1,1, 19.624, 9804.645, 565.213, 53824.327 24/08/12,04:15:16,15,08,1, 11.8,1,1, 19.624, 9804.534, 565.283, 53824.318 24/08/12,04:15:16,16,08,1, 11.8,1,1, 19.624, 9804.444, 565.407, 53824.302 24/08/12,04:15:16,17,08,1, 11.8,1,1, 19.624, 9804.342, 565.435, 53824.276 24/08/12,04:15:16,18,08,1, 11.8,1,1, 19.624, 9804.238, 565.471, 53824.270 24/08/12,04:15:16,19,08,1, 11.8,1,1, 19.624, 9804.159, 565.570, 53824.259 24/08/12,04:15:17,00,09,1, 11.9,1,1, 19.622, 9804.155, 565.570, 53824.259 24/08/12,04:15:17,01,09,1, 11.9,1,1, 19.622, 9803.964, 565.718, 53824.282 24/08/12,04:15:17,02,09,1, 11.9,1,1, 19.622, 9803.859, 565.773, 53824.209 24/08/12,04:15:17,03,09,1, 11.9,1,1, 19.622, 9803.742, 565.853, 53824.253 24/08/12,04:15:17,04,09,1, 11.9,1,1, 19.622, 9803.643, 565.977, 53824.308 24/08/12,04:15:17,05,09,1, 11.9,1,1, 19.622, 9803.537, 566.030, 53824.251 24/08/12,04:15:17,06,09,1, 11.9,1,1, 19.622, 9803.419, 566.083, 53824.250 24/08/12,04:15:17,07,09,1, 11.9,1,1, 19.622, 9803.329, 566.191, 53824.249 24/08/12,04:15:17,08,09,1, 11.9,1,1, 19.622, 9803.220, 566.263, 53824.292 24/08/12,04:15:17,09,09,1, 11.9,1,1, 19.622, 9803.113, 566.348, 53824.265 24/08/12,04:15:17,10,09,1, 11.9,1,1, 19.622, 9803.004, 566.431, 53824.214 24/08/12,04:15:17,11,09,1, 11.9,1,1, 19.622, 9802.916, 566.515, 53824.292 24/08/12,04:15:17,12,09,1, 11.9,1,1, 19.622, 9802.808, 566.565, 53824.151 24/08/12,04:15:17,13,09,1, 11.9,1,1, 19.622, 9802.667, 566.677, 53824.193 24/08/12,04:15:17,14,09,1, 11.9,1,1, 19.622, 9802.572, 566.781, 53824.308 24/08/12,04:15:17,15,09,1, 11.9,1,1, 19.622, 9802.425, 566.834, 53824.284 24/08/12,04:15:17,16,09,1, 11.9,1,1, 19.622, 9802.314, 566.968, 53824.291 24/08/12,04:15:17,17,09,1, 11.9,1,1, 19.622, 9802.221, 567.029, 53824.258 24/08/12,04:15:17,18,09,1, 11.9,1,1, 19.622, 9802.079, 567.110, 53824.237 24/08/12,04:15:17,19,09,1, 11.9,1,1, 19.622, 9801.956, 567.235, 53824.248 24/08/12,04:15:18,00,09,1, 11.9,1,1, 19.627, 9801.952, 567.235, 53824.248 24/08/12,04:15:18,01,09,1, 11.9,1,1, 19.627, 9801.737, 567.411, 53824.230 24/08/12,04:15:18,02,09,1, 11.9,1,1, 19.627, 9801.596, 567.509, 53824.226 24/08/12,04:15:18,03,09,1, 11.9,1,1, 19.627, 9801.474, 567.573, 53824.214 24/08/12,04:15:18,04,09,1, 11.9,1,1, 19.627, 9801.363, 567.675, 53824.246 24/08/12,04:15:18,05,09,1, 11.9,1,1, 19.627, 9801.261, 567.791, 53824.240 24/08/12,04:15:18,06,09,1, 11.9,1,1, 19.627, 9801.138, 567.870, 53824.224 24/08/12,04:15:18,07,09,1, 11.9,1,1, 19.627, 9801.024, 567.960, 53824.248 24/08/12,04:15:18,08,09,1, 11.9,1,1, 19.627, 9800.909, 568.057, 53824.221 24/08/12,04:15:18,09,09,1, 11.9,1,1, 19.627, 9800.783, 568.138, 53824.192 24/08/12,04:15:18,10,09,1, 11.9,1,1, 19.627, 9800.667, 568.209, 53824.189 24/08/12,04:15:18,11,09,1, 11.9,1,1, 19.627, 9800.554, 568.308, 53824.184 24/08/12,04:15:18,12,09,1, 11.9,1,1, 19.627, 9800.429, 568.416, 53824.186 24/08/12,04:15:18,13,09,1, 11.9,1,1, 19.627, 9800.339, 568.495, 53824.229 24/08/12,04:15:18,14,09,1, 11.9,1,1, 19.627, 9800.250, 568.612, 53824.184 24/08/12,04:15:18,15,09,1, 11.9,1,1, 19.627, 9800.128, 568.696, 53824.217 24/08/12,04:15:18,16,09,1, 11.9,1,1, 19.627, 9800.027, 568.789, 53824.168 24/08/12,04:15:18,17,09,1, 11.9,1,1, 19.627, 9799.923, 568.878, 53824.136 24/08/12,04:15:18,18,09,1, 11.9,1,1, 19.627, 9799.807, 568.971, 53824.223 24/08/12,04:15:18,19,09,1, 11.9,1,1, 19.627, 9799.735, 569.038, 53824.196 24/08/12,04:15:19,00,09,1, 12.0,1,1, 19.627, 9799.732, 569.038, 53824.196 24/08/12,04:15:19,01,09,1, 12.0,1,1, 19.627, 9799.528, 569.201, 53824.128 24/08/12,04:15:19,02,09,1, 12.0,1,1, 19.627, 9799.432, 569.292, 53824.134 24/08/12,04:15:19,03,09,1, 12.0,1,1, 19.627, 9799.330, 569.368, 53824.218 24/08/12,04:15:19,04,09,1, 12.0,1,1, 19.627, 9799.251, 569.467, 53824.137 24/08/12,04:15:19,05,09,1, 12.0,1,1, 19.627, 9799.163, 569.560, 53824.177 24/08/12,04:15:19,06,09,1, 12.0,1,1, 19.627, 9799.079, 569.617, 53824.241 24/08/12,04:15:19,07,09,1, 12.0,1,1, 19.627, 9798.994, 569.709, 53824.126 24/08/12,04:15:19,08,09,1, 12.0,1,1, 19.627, 9798.922, 569.804, 53824.193 24/08/12,04:15:19,09,09,1, 12.0,1,1, 19.627, 9798.839, 569.869, 53824.140 24/08/12,04:15:19,10,09,1, 12.0,1,1, 19.627, 9798.760, 569.954, 53824.177 24/08/12,04:15:19,11,09,1, 12.0,1,1, 19.627, 9798.666, 570.009, 53824.167 24/08/12,04:15:19,12,09,1, 12.0,1,1, 19.627, 9798.583, 570.104, 53824.109 24/08/12,04:15:19,13,09,1, 12.0,1,1, 19.627, 9798.490, 570.201, 53824.194 24/08/12,04:15:19,14,09,1, 12.0,1,1, 19.627, 9798.429, 570.240, 53824.178 24/08/12,04:15:19,15,09,1, 12.0,1,1, 19.627, 9798.370, 570.366, 53824.219 24/08/12,04:15:19,16,09,1, 12.0,1,1, 19.627, 9798.291, 570.410, 53824.157 24/08/12,04:15:19,17,09,1, 12.0,1,1, 19.627, 9798.212, 570.452, 53824.193 24/08/12,04:15:19,18,09,1, 12.0,1,1, 19.627, 9798.149, 570.518, 53824.176 24/08/12,04:15:19,19,09,1, 12.0,1,1, 19.627, 9798.060, 570.613, 53824.243 24/08/12,04:15:20,00,09,1, 11.9,1,1, 19.629, 9798.055, 570.613, 53824.243 24/08/12,04:15:20,01,09,1, 11.9,1,1, 19.629, 9797.943, 570.714, 53824.222 24/08/12,04:15:20,02,09,1, 11.9,1,1, 19.629, 9797.863, 570.802, 53824.221 24/08/12,04:15:20,03,09,1, 11.9,1,1, 19.629, 9797.786, 570.831, 53824.151 24/08/12,04:15:20,04,09,1, 11.9,1,1, 19.629, 9797.726, 570.922, 53824.184 24/08/12,04:15:20,05,09,1, 11.9,1,1, 19.629, 9797.643, 570.978, 53824.218 24/08/12,04:15:20,06,09,1, 11.9,1,1, 19.629, 9797.535, 571.002, 53824.153 24/08/12,04:15:20,07,09,1, 11.9,1,1, 19.629, 9797.491, 571.121, 53824.197 24/08/12,04:15:20,08,09,1, 11.9,1,1, 19.629, 9797.405, 571.167, 53824.189 24/08/12,04:15:20,09,09,1, 11.9,1,1, 19.629, 9797.335, 571.239, 53824.123 24/08/12,04:15:20,10,09,1, 11.9,1,1, 19.629, 9797.255, 571.305, 53824.155 24/08/12,04:15:20,11,09,1, 11.9,1,1, 19.629, 9797.165, 571.405, 53824.191 24/08/12,04:15:20,12,09,1, 11.9,1,1, 19.629, 9797.093, 571.480, 53824.186 24/08/12,04:15:20,13,09,1, 11.9,1,1, 19.629, 9797.024, 571.550, 53824.204 24/08/12,04:15:20,14,09,1, 11.9,1,1, 19.629, 9796.959, 571.628, 53824.196 24/08/12,04:15:20,15,09,1, 11.9,1,1, 19.629, 9796.868, 571.689, 53824.212 24/08/12,04:15:20,16,09,1, 11.9,1,1, 19.629, 9796.785, 571.781, 53824.293 24/08/12,04:15:20,17,09,1, 11.9,1,1, 19.629, 9796.677, 571.855, 53824.244 24/08/12,04:15:20,18,09,1, 11.9,1,1, 19.629, 9796.618, 571.932, 53824.235 24/08/12,04:15:20,19,09,1, 11.9,1,1, 19.629, 9796.549, 572.039, 53824.244 24/08/12,04:15:21,00,08,1, 11.9,1,1, 19.624, 9796.544, 572.039, 53824.244 24/08/12,04:15:21,01,08,1, 11.9,1,1, 19.624, 9796.370, 572.229, 53824.253 24/08/12,04:15:21,02,08,1, 11.9,1,1, 19.624, 9796.284, 572.317, 53824.335 24/08/12,04:15:21,03,08,1, 11.9,1,1, 19.624, 9796.184, 572.403, 53824.297 24/08/12,04:15:21,04,08,1, 11.9,1,1, 19.624, 9796.145, 572.492, 53824.380 24/08/12,04:15:21,05,08,1, 11.9,1,1, 19.624, 9796.065, 572.576, 53824.380 24/08/12,04:15:21,06,08,1, 11.9,1,1, 19.624, 9795.994, 572.675, 53824.348 24/08/12,04:15:21,07,08,1, 11.9,1,1, 19.624, 9795.888, 572.746, 53824.325 24/08/12,04:15:21,08,08,1, 11.9,1,1, 19.624, 9795.815, 572.850, 53824.365 24/08/12,04:15:21,09,08,1, 11.9,1,1, 19.624, 9795.728, 572.931, 53824.340 24/08/12,04:15:21,10,08,1, 11.9,1,1, 19.624, 9795.661, 573.022, 53824.397 24/08/12,04:15:21,11,08,1, 11.9,1,1, 19.624, 9795.583, 573.119, 53824.406 24/08/12,04:15:21,12,08,1, 11.9,1,1, 19.624, 9795.498, 573.214, 53824.376 24/08/12,04:15:21,13,08,1, 11.9,1,1, 19.624, 9795.415, 573.303, 53824.437 24/08/12,04:15:21,14,08,1, 11.9,1,1, 19.624, 9795.359, 573.422, 53824.386 24/08/12,04:15:21,15,08,1, 11.9,1,1, 19.624, 9795.291, 573.505, 53824.340 24/08/12,04:15:21,16,08,1, 11.9,1,1, 19.624, 9795.212, 573.583, 53824.364 24/08/12,04:15:21,17,08,1, 11.9,1,1, 19.624, 9795.135, 573.706, 53824.364 24/08/12,04:15:21,18,08,1, 11.9,1,1, 19.624, 9795.025, 573.826, 53824.419 24/08/12,04:15:21,19,08,1, 11.9,1,1, 19.624, 9794.956, 573.917, 53824.360 24/08/12,04:15:22,00,08,1, 11.9,1,1, 19.621, 9794.950, 573.917, 53824.360 24/08/12,04:15:22,01,08,1, 11.9,1,1, 19.621, 9794.801, 574.135, 53824.425 24/08/12,04:15:22,02,08,1, 11.9,1,1, 19.621, 9794.712, 574.240, 53824.444 24/08/12,04:15:22,03,08,1, 11.9,1,1, 19.621, 9794.661, 574.343, 53824.331 24/08/12,04:15:22,04,08,1, 11.9,1,1, 19.621, 9794.559, 574.428, 53824.434 24/08/12,04:15:22,05,08,1, 11.9,1,1, 19.621, 9794.476, 574.576, 53824.416 24/08/12,04:15:22,06,08,1, 11.9,1,1, 19.621, 9794.392, 574.673, 53824.448 24/08/12,04:15:22,07,08,1, 11.9,1,1, 19.621, 9794.304, 574.774, 53824.440 24/08/12,04:15:22,08,08,1, 11.9,1,1, 19.621, 9794.223, 574.877, 53824.417 24/08/12,04:15:22,09,08,1, 11.9,1,1, 19.621, 9794.138, 575.003, 53824.368 24/08/12,04:15:22,10,08,1, 11.9,1,1, 19.621, 9794.080, 575.106, 53824.429 24/08/12,04:15:22,11,08,1, 11.9,1,1, 19.621, 9793.968, 575.217, 53824.374 24/08/12,04:15:22,12,08,1, 11.9,1,1, 19.621, 9793.890, 575.322, 53824.411 24/08/12,04:15:22,13,08,1, 11.9,1,1, 19.621, 9793.809, 575.438, 53824.487 24/08/12,04:15:22,14,08,1, 11.9,1,1, 19.621, 9793.739, 575.571, 53824.439 24/08/12,04:15:22,15,08,1, 11.9,1,1, 19.621, 9793.648, 575.673, 53824.423 24/08/12,04:15:22,16,08,1, 11.9,1,1, 19.621, 9793.534, 575.775, 53824.367 24/08/12,04:15:22,17,08,1, 11.9,1,1, 19.621, 9793.434, 575.859, 53824.362 24/08/12,04:15:22,18,08,1, 11.9,1,1, 19.621, 9793.367, 575.970, 53824.391 24/08/12,04:15:22,19,08,1, 11.9,1,1, 19.621, 9793.259, 576.085, 53824.386 24/08/12,04:15:23,00,08,1, 11.8,1,1, 19.623, 9793.257, 576.085, 53824.386 24/08/12,04:15:23,01,08,1, 11.8,1,1, 19.623, 9793.032, 576.296, 53824.305 24/08/12,04:15:23,02,08,1, 11.8,1,1, 19.623, 9792.936, 576.409, 53824.335 24/08/12,04:15:23,03,08,1, 11.8,1,1, 19.623, 9792.821, 576.513, 53824.366 24/08/12,04:15:23,04,08,1, 11.8,1,1, 19.623, 9792.722, 576.612, 53824.312 24/08/12,04:15:23,05,08,1, 11.8,1,1, 19.623, 9792.599, 576.710, 53824.313 24/08/12,04:15:23,06,08,1, 11.8,1,1, 19.623, 9792.492, 576.816, 53824.305 24/08/12,04:15:23,07,08,1, 11.8,1,1, 19.623, 9792.376, 576.921, 53824.265 24/08/12,04:15:23,08,08,1, 11.8,1,1, 19.623, 9792.242, 577.036, 53824.219 24/08/12,04:15:23,09,08,1, 11.8,1,1, 19.623, 9792.133, 577.085, 53824.194 24/08/12,04:15:23,10,08,1, 11.8,1,1, 19.623, 9791.999, 577.195, 53824.236 24/08/12,04:15:23,11,08,1, 11.8,1,1, 19.623, 9791.883, 577.299, 53824.268 24/08/12,04:15:23,12,08,1, 11.8,1,1, 19.623, 9791.790, 577.391, 53824.230 24/08/12,04:15:23,13,08,1, 11.8,1,1, 19.623, 9791.661, 577.517, 53824.204 24/08/12,04:15:23,14,08,1, 11.8,1,1, 19.623, 9791.525, 577.604, 53824.189 24/08/12,04:15:23,15,08,1, 11.8,1,1, 19.623, 9791.413, 577.717, 53824.242 24/08/12,04:15:23,16,08,1, 11.8,1,1, 19.623, 9791.285, 577.815, 53824.226 24/08/12,04:15:23,17,08,1, 11.8,1,1, 19.623, 9791.160, 577.925, 53824.214 24/08/12,04:15:23,18,08,1, 11.8,1,1, 19.623, 9791.043, 577.993, 53824.151 24/08/12,04:15:23,19,08,1, 11.8,1,1, 19.623, 9790.925, 578.131, 53824.227 24/08/12,04:15:24,00,08,1, 11.9,1,1, 19.623, 9790.920, 578.131, 53824.227 24/08/12,04:15:24,01,08,1, 11.9,1,1, 19.623, 9790.690, 578.337, 53824.171 24/08/12,04:15:24,02,08,1, 11.9,1,1, 19.623, 9790.591, 578.425, 53824.177 24/08/12,04:15:24,03,08,1, 11.9,1,1, 19.623, 9790.487, 578.538, 53824.130 24/08/12,04:15:24,04,08,1, 11.9,1,1, 19.623, 9790.385, 578.624, 53824.111 24/08/12,04:15:24,05,08,1, 11.9,1,1, 19.623, 9790.272, 578.714, 53824.183 24/08/12,04:15:24,06,08,1, 11.9,1,1, 19.623, 9790.158, 578.826, 53824.121 24/08/12,04:15:24,07,08,1, 11.9,1,1, 19.623, 9790.052, 578.917, 53824.083 24/08/12,04:15:24,08,08,1, 11.9,1,1, 19.623, 9789.936, 579.054, 53824.130 24/08/12,04:15:24,09,08,1, 11.9,1,1, 19.623, 9789.837, 579.151, 53824.115 24/08/12,04:15:24,10,08,1, 11.9,1,1, 19.623, 9789.743, 579.243, 53824.046 24/08/12,04:15:24,11,08,1, 11.9,1,1, 19.623, 9789.598, 579.325, 53824.017 24/08/12,04:15:24,12,08,1, 11.9,1,1, 19.623, 9789.540, 579.445, 53824.081 24/08/12,04:15:24,13,08,1, 11.9,1,1, 19.623, 9789.425, 579.560, 53823.982 24/08/12,04:15:24,14,08,1, 11.9,1,1, 19.623, 9789.316, 579.669, 53824.113 24/08/12,04:15:24,15,08,1, 11.9,1,1, 19.623, 9789.217, 579.782, 53824.024 24/08/12,04:15:24,16,08,1, 11.9,1,1, 19.623, 9789.101, 579.882, 53824.027 24/08/12,04:15:24,17,08,1, 11.9,1,1, 19.623, 9788.974, 579.986, 53824.018 24/08/12,04:15:24,18,08,1, 11.9,1,1, 19.623, 9788.896, 580.095, 53823.991 24/08/12,04:15:24,19,08,1, 11.9,1,1, 19.623, 9788.755, 580.197, 53823.969 24/08/12,04:15:25,00,08,1, 11.9,1,1, 19.625, 9788.750, 580.197, 53823.969 24/08/12,04:15:25,01,08,1, 11.9,1,1, 19.625, 9788.571, 580.417, 53823.896 24/08/12,04:15:25,02,08,1, 11.9,1,1, 19.625, 9788.459, 580.500, 53823.918 24/08/12,04:15:25,03,08,1, 11.9,1,1, 19.625, 9788.368, 580.634, 53823.951 24/08/12,04:15:25,04,08,1, 11.9,1,1, 19.625, 9788.282, 580.750, 53823.937 24/08/12,04:15:25,05,08,1, 11.9,1,1, 19.625, 9788.147, 580.864, 53823.827 24/08/12,04:15:25,06,08,1, 11.9,1,1, 19.625, 9788.032, 580.951, 53823.834 24/08/12,04:15:25,07,08,1, 11.9,1,1, 19.625, 9787.920, 581.080, 53823.795 24/08/12,04:15:25,08,08,1, 11.9,1,1, 19.625, 9787.810, 581.196, 53823.870 24/08/12,04:15:25,09,08,1, 11.9,1,1, 19.625, 9787.706, 581.304, 53823.796 24/08/12,04:15:25,10,08,1, 11.9,1,1, 19.625, 9787.612, 581.439, 53823.780 24/08/12,04:15:25,11,08,1, 11.9,1,1, 19.625, 9787.500, 581.538, 53823.787 24/08/12,04:15:25,12,08,1, 11.9,1,1, 19.625, 9787.401, 581.670, 53823.735 24/08/12,04:15:25,13,08,1, 11.9,1,1, 19.625, 9787.279, 581.780, 53823.665 24/08/12,04:15:25,14,08,1, 11.9,1,1, 19.625, 9787.157, 581.917, 53823.737 24/08/12,04:15:25,15,08,1, 11.9,1,1, 19.625, 9787.045, 582.010, 53823.656 24/08/12,04:15:25,16,08,1, 11.9,1,1, 19.625, 9786.926, 582.168, 53823.757 24/08/12,04:15:25,17,08,1, 11.9,1,1, 19.625, 9786.840, 582.275, 53823.616 24/08/12,04:15:25,18,08,1, 11.9,1,1, 19.625, 9786.705, 582.397, 53823.624 24/08/12,04:15:25,19,08,1, 11.9,1,1, 19.625, 9786.604, 582.549, 53823.641 24/08/12,04:15:26,00,08,1, 11.9,1,1, 19.626, 9786.597, 582.549, 53823.641 24/08/12,04:15:26,01,08,1, 11.9,1,1, 19.626, 9786.385, 582.744, 53823.554 24/08/12,04:15:26,02,08,1, 11.9,1,1, 19.626, 9786.297, 582.870, 53823.588 24/08/12,04:15:26,03,08,1, 11.9,1,1, 19.626, 9786.153, 582.998, 53823.618 24/08/12,04:15:26,04,08,1, 11.9,1,1, 19.626, 9786.048, 583.123, 53823.573 24/08/12,04:15:26,05,08,1, 11.9,1,1, 19.626, 9785.967, 583.256, 53823.636 24/08/12,04:15:26,06,08,1, 11.9,1,1, 19.626, 9785.872, 583.366, 53823.529 24/08/12,04:15:26,07,08,1, 11.9,1,1, 19.626, 9785.769, 583.519, 53823.517 24/08/12,04:15:26,08,08,1, 11.9,1,1, 19.626, 9785.678, 583.624, 53823.545 24/08/12,04:15:26,09,08,1, 11.9,1,1, 19.626, 9785.551, 583.743, 53823.468 24/08/12,04:15:26,10,08,1, 11.9,1,1, 19.626, 9785.466, 583.856, 53823.481 24/08/12,04:15:26,11,08,1, 11.9,1,1, 19.626, 9785.347, 583.992, 53823.496 24/08/12,04:15:26,12,08,1, 11.9,1,1, 19.626, 9785.273, 584.136, 53823.457 24/08/12,04:15:26,13,08,1, 11.9,1,1, 19.626, 9785.168, 584.240, 53823.480 24/08/12,04:15:26,14,08,1, 11.9,1,1, 19.626, 9785.057, 584.375, 53823.433 24/08/12,04:15:26,15,08,1, 11.9,1,1, 19.626, 9784.969, 584.452, 53823.448 24/08/12,04:15:26,16,08,1, 11.9,1,1, 19.626, 9784.877, 584.597, 53823.446 24/08/12,04:15:26,17,08,1, 11.9,1,1, 19.626, 9784.741, 584.727, 53823.442 24/08/12,04:15:26,18,08,1, 11.9,1,1, 19.626, 9784.676, 584.841, 53823.408 24/08/12,04:15:26,19,08,1, 11.9,1,1, 19.626, 9784.555, 584.974, 53823.490 24/08/12,04:15:27,00,08,1, 11.9,1,1, 19.626, 9784.553, 584.974, 53823.490 24/08/12,04:15:27,01,08,1, 11.9,1,1, 19.626, 9784.370, 585.228, 53823.403 24/08/12,04:15:27,02,08,1, 11.9,1,1, 19.626, 9784.251, 585.365, 53823.443 24/08/12,04:15:27,03,08,1, 11.9,1,1, 19.626, 9784.165, 585.467, 53823.411 24/08/12,04:15:27,04,08,1, 11.9,1,1, 19.626, 9784.063, 585.600, 53823.461 24/08/12,04:15:27,05,08,1, 11.9,1,1, 19.626, 9783.949, 585.699, 53823.359 24/08/12,04:15:27,06,08,1, 11.9,1,1, 19.626, 9783.818, 585.839, 53823.416 24/08/12,04:15:27,07,08,1, 11.9,1,1, 19.626, 9783.708, 586.002, 53823.483 24/08/12,04:15:27,08,08,1, 11.9,1,1, 19.626, 9783.603, 586.098, 53823.460 24/08/12,04:15:27,09,08,1, 11.9,1,1, 19.626, 9783.503, 586.220, 53823.407 24/08/12,04:15:27,10,08,1, 11.9,1,1, 19.626, 9783.394, 586.342, 53823.453 24/08/12,04:15:27,11,08,1, 11.9,1,1, 19.626, 9783.291, 586.479, 53823.443 24/08/12,04:15:27,12,08,1, 11.9,1,1, 19.626, 9783.155, 586.557, 53823.439 24/08/12,04:15:27,13,08,1, 11.9,1,1, 19.626, 9783.049, 586.693, 53823.462 24/08/12,04:15:27,14,08,1, 11.9,1,1, 19.626, 9782.965, 586.808, 53823.392 24/08/12,04:15:27,15,08,1, 11.9,1,1, 19.626, 9782.848, 586.903, 53823.392 24/08/12,04:15:27,16,08,1, 11.9,1,1, 19.626, 9782.742, 587.015, 53823.397 24/08/12,04:15:27,17,08,1, 11.9,1,1, 19.626, 9782.652, 587.106, 53823.439 24/08/12,04:15:27,18,08,1, 11.9,1,1, 19.626, 9782.536, 587.236, 53823.437 24/08/12,04:15:27,19,08,1, 11.9,1,1, 19.626, 9782.457, 587.321, 53823.414 24/08/12,04:15:28,00,09,1, 12.0,1,1, 19.622, 9782.450, 587.321, 53823.414 24/08/12,04:15:28,01,09,1, 12.0,1,1, 19.622, 9782.228, 587.508, 53823.400 24/08/12,04:15:28,02,09,1, 12.0,1,1, 19.622, 9782.149, 587.583, 53823.455 24/08/12,04:15:28,03,09,1, 12.0,1,1, 19.622, 9782.051, 587.674, 53823.395 24/08/12,04:15:28,04,09,1, 12.0,1,1, 19.622, 9781.964, 587.774, 53823.466 24/08/12,04:15:28,05,09,1, 12.0,1,1, 19.622, 9781.870, 587.853, 53823.409 24/08/12,04:15:28,06,09,1, 12.0,1,1, 19.622, 9781.772, 587.942, 53823.414 24/08/12,04:15:28,07,09,1, 12.0,1,1, 19.622, 9781.699, 588.030, 53823.390 24/08/12,04:15:28,08,09,1, 12.0,1,1, 19.622, 9781.617, 588.075, 53823.394 24/08/12,04:15:28,09,09,1, 12.0,1,1, 19.622, 9781.524, 588.129, 53823.399 24/08/12,04:15:28,10,09,1, 12.0,1,1, 19.622, 9781.407, 588.199, 53823.302 24/08/12,04:15:28,11,09,1, 12.0,1,1, 19.622, 9781.310, 588.252, 53823.365 24/08/12,04:15:28,12,09,1, 12.0,1,1, 19.622, 9781.232, 588.340, 53823.315 24/08/12,04:15:28,13,09,1, 12.0,1,1, 19.622, 9781.166, 588.395, 53823.319 24/08/12,04:15:28,14,09,1, 12.0,1,1, 19.622, 9781.071, 588.471, 53823.247 24/08/12,04:15:28,15,09,1, 12.0,1,1, 19.622, 9781.019, 588.536, 53823.270 24/08/12,04:15:28,16,09,1, 12.0,1,1, 19.622, 9780.906, 588.607, 53823.283 24/08/12,04:15:28,17,09,1, 12.0,1,1, 19.622, 9780.845, 588.644, 53823.178 24/08/12,04:15:28,18,09,1, 12.0,1,1, 19.622, 9780.766, 588.716, 53823.273 24/08/12,04:15:28,19,09,1, 12.0,1,1, 19.622, 9780.706, 588.778, 53823.203 24/08/12,04:15:29,00,09,1, 11.9,1,1, 19.625, 9780.706, 588.778, 53823.203 24/08/12,04:15:29,01,09,1, 11.9,1,1, 19.625, 9780.535, 588.855, 53823.176 24/08/12,04:15:29,02,09,1, 11.9,1,1, 19.625, 9780.460, 588.899, 53823.044 24/08/12,04:15:29,03,09,1, 11.9,1,1, 19.625, 9780.370, 588.950, 53823.045 24/08/12,04:15:29,04,09,1, 11.9,1,1, 19.625, 9780.303, 588.980, 53823.028 24/08/12,04:15:29,05,09,1, 11.9,1,1, 19.625, 9780.229, 589.011, 53822.926 24/08/12,04:15:29,06,09,1, 11.9,1,1, 19.625, 9780.153, 589.047, 53822.949 24/08/12,04:15:29,07,09,1, 11.9,1,1, 19.625, 9780.084, 589.082, 53822.959 24/08/12,04:15:29,08,09,1, 11.9,1,1, 19.625, 9780.021, 589.137, 53822.915 24/08/12,04:15:29,09,09,1, 11.9,1,1, 19.625, 9779.927, 589.141, 53822.841 24/08/12,04:15:29,10,09,1, 11.9,1,1, 19.625, 9779.866, 589.179, 53822.817 24/08/12,04:15:29,11,09,1, 11.9,1,1, 19.625, 9779.806, 589.183, 53822.752 24/08/12,04:15:29,12,09,1, 11.9,1,1, 19.625, 9779.742, 589.236, 53822.749 24/08/12,04:15:29,13,09,1, 11.9,1,1, 19.625, 9779.691, 589.250, 53822.680 24/08/12,04:15:29,14,09,1, 11.9,1,1, 19.625, 9779.632, 589.280, 53822.622 24/08/12,04:15:29,15,09,1, 11.9,1,1, 19.625, 9779.586, 589.307, 53822.578 24/08/12,04:15:29,16,09,1, 11.9,1,1, 19.625, 9779.521, 589.323, 53822.527 24/08/12,04:15:29,17,09,1, 11.9,1,1, 19.625, 9779.460, 589.383, 53822.503 24/08/12,04:15:29,18,09,1, 11.9,1,1, 19.625, 9779.409, 589.420, 53822.425 24/08/12,04:15:29,19,09,1, 11.9,1,1, 19.625, 9779.366, 589.441, 53822.406 24/08/12,04:15:30,00,09,1, 11.9,1,1, 19.622, 9779.363, 589.441, 53822.406 24/08/12,04:15:30,01,09,1, 11.9,1,1, 19.622, 9779.300, 589.504, 53822.315 24/08/12,04:15:30,02,09,1, 11.9,1,1, 19.622, 9779.241, 589.503, 53822.190 24/08/12,04:15:30,03,09,1, 11.9,1,1, 19.622, 9779.216, 589.546, 53822.237 24/08/12,04:15:30,04,09,1, 11.9,1,1, 19.622, 9779.145, 589.567, 53822.175 24/08/12,04:15:30,05,09,1, 11.9,1,1, 19.622, 9779.114, 589.609, 53822.168 24/08/12,04:15:30,06,09,1, 11.9,1,1, 19.622, 9779.123, 589.628, 53821.987 24/08/12,04:15:30,07,09,1, 11.9,1,1, 19.622, 9779.059, 589.663, 53821.982 24/08/12,04:15:30,08,09,1, 11.9,1,1, 19.622, 9779.019, 589.690, 53821.938 24/08/12,04:15:30,09,09,1, 11.9,1,1, 19.622, 9779.014, 589.728, 53821.826 24/08/12,04:15:30,10,09,1, 11.9,1,1, 19.622, 9778.984, 589.762, 53821.890 24/08/12,04:15:30,11,09,1, 11.9,1,1, 19.622, 9778.953, 589.821, 53821.845 24/08/12,04:15:30,12,09,1, 11.9,1,1, 19.622, 9778.953, 589.889, 53821.735 24/08/12,04:15:30,13,09,1, 11.9,1,1, 19.622, 9778.912, 589.945, 53821.760 24/08/12,04:15:30,14,09,1, 11.9,1,1, 19.622, 9778.886, 589.963, 53821.638 24/08/12,04:15:30,15,09,1, 11.9,1,1, 19.622, 9778.856, 590.057, 53821.708 24/08/12,04:15:30,16,09,1, 11.9,1,1, 19.622, 9778.846, 590.096, 53821.582 24/08/12,04:15:30,17,09,1, 11.9,1,1, 19.622, 9778.815, 590.184, 53821.618 24/08/12,04:15:30,18,09,1, 11.9,1,1, 19.622, 9778.805, 590.249, 53821.551 24/08/12,04:15:30,19,09,1, 11.9,1,1, 19.622, 9778.793, 590.354, 53821.551 24/08/12,04:15:31,00,09,1, 11.8,1,1, 19.628, 9778.787, 590.354, 53821.551 24/08/12,04:15:31,01,09,1, 11.8,1,1, 19.628, 9778.728, 590.476, 53821.349 24/08/12,04:15:31,02,09,1, 11.8,1,1, 19.628, 9778.702, 590.585, 53821.395 24/08/12,04:15:31,03,09,1, 11.8,1,1, 19.628, 9778.657, 590.675, 53821.252 24/08/12,04:15:31,04,09,1, 11.8,1,1, 19.628, 9778.625, 590.733, 53821.299 24/08/12,04:15:31,05,09,1, 11.8,1,1, 19.628, 9778.587, 590.833, 53821.231 24/08/12,04:15:31,06,09,1, 11.8,1,1, 19.628, 9778.549, 590.940, 53821.304 24/08/12,04:15:31,07,09,1, 11.8,1,1, 19.628, 9778.528, 591.004, 53821.190 24/08/12,04:15:31,08,09,1, 11.8,1,1, 19.628, 9778.474, 591.102, 53821.141 24/08/12,04:15:31,09,09,1, 11.8,1,1, 19.628, 9778.455, 591.183, 53821.093 24/08/12,04:15:31,10,09,1, 11.8,1,1, 19.628, 9778.425, 591.301, 53821.157 24/08/12,04:15:31,11,09,1, 11.8,1,1, 19.628, 9778.392, 591.411, 53821.084 24/08/12,04:15:31,12,09,1, 11.8,1,1, 19.628, 9778.356, 591.501, 53821.076 24/08/12,04:15:31,13,09,1, 11.8,1,1, 19.628, 9778.327, 591.617, 53820.982 24/08/12,04:15:31,14,09,1, 11.8,1,1, 19.628, 9778.286, 591.724, 53820.971 24/08/12,04:15:31,15,09,1, 11.8,1,1, 19.628, 9778.281, 591.842, 53820.912 24/08/12,04:15:31,16,09,1, 11.8,1,1, 19.628, 9778.220, 591.943, 53820.910 24/08/12,04:15:31,17,09,1, 11.8,1,1, 19.628, 9778.153, 592.057, 53820.845 24/08/12,04:15:31,18,09,1, 11.8,1,1, 19.628, 9778.121, 592.173, 53820.862 24/08/12,04:15:31,19,09,1, 11.8,1,1, 19.628, 9778.099, 592.308, 53820.820 24/08/12,04:15:32,00,09,1, 11.9,1,1, 19.626, 9778.094, 592.308, 53820.820 24/08/12,04:15:32,01,09,1, 11.9,1,1, 19.626, 9778.039, 592.570, 53820.752 24/08/12,04:15:32,02,09,1, 11.9,1,1, 19.626, 9777.968, 592.715, 53820.803 24/08/12,04:15:32,03,09,1, 11.9,1,1, 19.626, 9777.954, 592.832, 53820.749 24/08/12,04:15:32,04,09,1, 11.9,1,1, 19.626, 9777.906, 592.967, 53820.707 24/08/12,04:15:32,05,09,1, 11.9,1,1, 19.626, 9777.872, 593.098, 53820.687 24/08/12,04:15:32,06,09,1, 11.9,1,1, 19.626, 9777.831, 593.240, 53820.612 24/08/12,04:15:32,07,09,1, 11.9,1,1, 19.626, 9777.803, 593.379, 53820.588 24/08/12,04:15:32,08,09,1, 11.9,1,1, 19.626, 9777.738, 593.509, 53820.604 24/08/12,04:15:32,09,09,1, 11.9,1,1, 19.626, 9777.699, 593.636, 53820.573 24/08/12,04:15:32,10,09,1, 11.9,1,1, 19.626, 9777.644, 593.773, 53820.555 24/08/12,04:15:32,11,09,1, 11.9,1,1, 19.626, 9777.604, 593.899, 53820.496 24/08/12,04:15:32,12,09,1, 11.9,1,1, 19.626, 9777.559, 594.066, 53820.486 24/08/12,04:15:32,13,09,1, 11.9,1,1, 19.626, 9777.513, 594.177, 53820.471 24/08/12,04:15:32,14,09,1, 11.9,1,1, 19.626, 9777.469, 594.285, 53820.531 24/08/12,04:15:32,15,09,1, 11.9,1,1, 19.626, 9777.414, 594.435, 53820.368 24/08/12,04:15:32,16,09,1, 11.9,1,1, 19.626, 9777.358, 594.577, 53820.466 24/08/12,04:15:32,17,09,1, 11.9,1,1, 19.626, 9777.282, 594.699, 53820.430 24/08/12,04:15:32,18,09,1, 11.9,1,1, 19.626, 9777.222, 594.819, 53820.409 24/08/12,04:15:32,19,09,1, 11.9,1,1, 19.626, 9777.155, 594.936, 53820.349 24/08/12,04:15:33,00,09,1, 11.9,1,1, 19.624, 9777.151, 594.936, 53820.349 24/08/12,04:15:33,01,09,1, 11.9,1,1, 19.624, 9777.022, 595.193, 53820.369 24/08/12,04:15:33,02,09,1, 11.9,1,1, 19.624, 9776.976, 595.311, 53820.281 24/08/12,04:15:33,03,09,1, 11.9,1,1, 19.624, 9776.895, 595.433, 53820.217 24/08/12,04:15:33,04,09,1, 11.9,1,1, 19.624, 9776.791, 595.547, 53820.266 24/08/12,04:15:33,05,09,1, 11.9,1,1, 19.624, 9776.693, 595.677, 53820.232 24/08/12,04:15:33,06,09,1, 11.9,1,1, 19.624, 9776.598, 595.819, 53820.257 24/08/12,04:15:33,07,09,1, 11.9,1,1, 19.624, 9776.522, 595.944, 53820.234 24/08/12,04:15:33,08,09,1, 11.9,1,1, 19.624, 9776.450, 596.078, 53820.219 24/08/12,04:15:33,09,09,1, 11.9,1,1, 19.624, 9776.349, 596.189, 53820.213 24/08/12,04:15:33,10,09,1, 11.9,1,1, 19.624, 9776.265, 596.331, 53820.156 24/08/12,04:15:33,11,09,1, 11.9,1,1, 19.624, 9776.182, 596.456, 53820.166 24/08/12,04:15:33,12,09,1, 11.9,1,1, 19.624, 9776.093, 596.592, 53820.123 24/08/12,04:15:33,13,09,1, 11.9,1,1, 19.624, 9776.009, 596.731, 53820.158 24/08/12,04:15:33,14,09,1, 11.9,1,1, 19.624, 9775.931, 596.861, 53820.144 24/08/12,04:15:33,15,09,1, 11.9,1,1, 19.624, 9775.811, 596.977, 53820.095 24/08/12,04:15:33,16,09,1, 11.9,1,1, 19.624, 9775.731, 597.116, 53820.108 24/08/12,04:15:33,17,09,1, 11.9,1,1, 19.624, 9775.652, 597.239, 53820.056 24/08/12,04:15:33,18,09,1, 11.9,1,1, 19.624, 9775.554, 597.384, 53820.133 24/08/12,04:15:33,19,09,1, 11.9,1,1, 19.624, 9775.509, 597.503, 53820.064 24/08/12,04:15:34,00,09,1, 11.9,1,1, 19.621, 9775.507, 597.503, 53820.064 24/08/12,04:15:34,01,09,1, 11.9,1,1, 19.621, 9775.305, 597.763, 53820.015 24/08/12,04:15:34,02,09,1, 11.9,1,1, 19.621, 9775.262, 597.936, 53819.996 24/08/12,04:15:34,03,09,1, 11.9,1,1, 19.621, 9775.154, 598.062, 53820.004 24/08/12,04:15:34,04,09,1, 11.9,1,1, 19.621, 9775.045, 598.173, 53819.970 24/08/12,04:15:34,05,09,1, 11.9,1,1, 19.621, 9774.955, 598.331, 53820.017 24/08/12,04:15:34,06,09,1, 11.9,1,1, 19.621, 9774.881, 598.465, 53819.984 24/08/12,04:15:34,07,09,1, 11.9,1,1, 19.621, 9774.816, 598.594, 53819.964 24/08/12,04:15:34,08,09,1, 11.9,1,1, 19.621, 9774.740, 598.730, 53819.995 24/08/12,04:15:34,09,09,1, 11.9,1,1, 19.621, 9774.672, 598.868, 53819.902 24/08/12,04:15:34,10,09,1, 11.9,1,1, 19.621, 9774.591, 599.035, 53819.924 24/08/12,04:15:34,11,09,1, 11.9,1,1, 19.621, 9774.521, 599.170, 53819.888 24/08/12,04:15:34,12,09,1, 11.9,1,1, 19.621, 9774.476, 599.310, 53819.931 24/08/12,04:15:34,13,09,1, 11.9,1,1, 19.621, 9774.416, 599.442, 53819.812 24/08/12,04:15:34,14,09,1, 11.9,1,1, 19.621, 9774.310, 599.576, 53819.784 24/08/12,04:15:34,15,09,1, 11.9,1,1, 19.621, 9774.250, 599.715, 53819.769 24/08/12,04:15:34,16,09,1, 11.9,1,1, 19.621, 9774.172, 599.842, 53819.794 24/08/12,04:15:34,17,09,1, 11.9,1,1, 19.621, 9774.125, 599.980, 53819.699 24/08/12,04:15:34,18,09,1, 11.9,1,1, 19.621, 9774.055, 600.127, 53819.754 24/08/12,04:15:34,19,09,1, 11.9,1,1, 19.621, 9773.977, 600.261, 53819.741 24/08/12,04:15:35,00,09,1, 12.0,1,1, 19.627, 9773.972, 600.261, 53819.741 24/08/12,04:15:35,01,09,1, 12.0,1,1, 19.627, 9773.857, 600.522, 53819.722 24/08/12,04:15:35,02,09,1, 12.0,1,1, 19.627, 9773.805, 600.663, 53819.629 24/08/12,04:15:35,03,09,1, 12.0,1,1, 19.627, 9773.782, 600.796, 53819.633 24/08/12,04:15:35,04,09,1, 12.0,1,1, 19.627, 9773.700, 600.942, 53819.635 24/08/12,04:15:35,05,09,1, 12.0,1,1, 19.627, 9773.643, 601.083, 53819.589 24/08/12,04:15:35,06,09,1, 12.0,1,1, 19.627, 9773.592, 601.206, 53819.572 24/08/12,04:15:35,07,09,1, 12.0,1,1, 19.627, 9773.557, 601.395, 53819.573 24/08/12,04:15:35,08,09,1, 12.0,1,1, 19.627, 9773.490, 601.492, 53819.526 24/08/12,04:15:35,09,09,1, 12.0,1,1, 19.627, 9773.439, 601.643, 53819.493 24/08/12,04:15:35,10,09,1, 12.0,1,1, 19.627, 9773.385, 601.789, 53819.452 24/08/12,04:15:35,11,09,1, 12.0,1,1, 19.627, 9773.325, 601.931, 53819.448 24/08/12,04:15:35,12,09,1, 12.0,1,1, 19.627, 9773.299, 602.090, 53819.500 24/08/12,04:15:35,13,09,1, 12.0,1,1, 19.627, 9773.260, 602.237, 53819.467 24/08/12,04:15:35,14,09,1, 12.0,1,1, 19.627, 9773.202, 602.373, 53819.285 24/08/12,04:15:35,15,09,1, 12.0,1,1, 19.627, 9773.114, 602.522, 53819.341 24/08/12,04:15:35,16,09,1, 12.0,1,1, 19.627, 9773.099, 602.698, 53819.349 24/08/12,04:15:35,17,09,1, 12.0,1,1, 19.627, 9773.041, 602.858, 53819.345 24/08/12,04:15:35,18,09,1, 12.0,1,1, 19.627, 9772.978, 602.998, 53819.228 24/08/12,04:15:35,19,09,1, 12.0,1,1, 19.627, 9772.959, 603.150, 53819.247 24/08/12,04:15:36,00,09,1, 11.9,1,1, 19.624, 9772.954, 603.150, 53819.247 24/08/12,04:15:36,01,09,1, 11.9,1,1, 19.624, 9772.846, 603.470, 53819.209 24/08/12,04:15:36,02,09,1, 11.9,1,1, 19.624, 9772.799, 603.628, 53819.162 24/08/12,04:15:36,03,09,1, 11.9,1,1, 19.624, 9772.739, 603.801, 53819.159 24/08/12,04:15:36,04,09,1, 11.9,1,1, 19.624, 9772.719, 603.962, 53819.081 24/08/12,04:15:36,05,09,1, 11.9,1,1, 19.624, 9772.675, 604.122, 53819.108 24/08/12,04:15:36,06,09,1, 11.9,1,1, 19.624, 9772.614, 604.265, 53819.036 24/08/12,04:15:36,07,09,1, 11.9,1,1, 19.624, 9772.564, 604.417, 53818.970 24/08/12,04:15:36,08,09,1, 11.9,1,1, 19.624, 9772.509, 604.576, 53818.943 24/08/12,04:15:36,09,09,1, 11.9,1,1, 19.624, 9772.492, 604.737, 53818.911 24/08/12,04:15:36,10,09,1, 11.9,1,1, 19.624, 9772.444, 604.895, 53818.946 24/08/12,04:15:36,11,09,1, 11.9,1,1, 19.624, 9772.407, 605.048, 53818.951 24/08/12,04:15:36,12,09,1, 11.9,1,1, 19.624, 9772.368, 605.213, 53818.847 24/08/12,04:15:36,13,09,1, 11.9,1,1, 19.624, 9772.306, 605.372, 53818.866 24/08/12,04:15:36,14,09,1, 11.9,1,1, 19.624, 9772.265, 605.533, 53818.854 24/08/12,04:15:36,15,09,1, 11.9,1,1, 19.624, 9772.214, 605.702, 53818.815 24/08/12,04:15:36,16,09,1, 11.9,1,1, 19.624, 9772.163, 605.847, 53818.782 24/08/12,04:15:36,17,09,1, 11.9,1,1, 19.624, 9772.136, 606.013, 53818.797 24/08/12,04:15:36,18,09,1, 11.9,1,1, 19.624, 9772.087, 606.165, 53818.701 24/08/12,04:15:36,19,09,1, 11.9,1,1, 19.624, 9772.031, 606.323, 53818.710 24/08/12,04:15:37,00,09,1, 12.0,1,1, 19.622, 9772.028, 606.323, 53818.710 24/08/12,04:15:37,01,09,1, 12.0,1,1, 19.622, 9771.913, 606.664, 53818.614 24/08/12,04:15:37,02,09,1, 12.0,1,1, 19.622, 9771.839, 606.832, 53818.541 24/08/12,04:15:37,03,09,1, 12.0,1,1, 19.622, 9771.814, 607.002, 53818.612 24/08/12,04:15:37,04,09,1, 12.0,1,1, 19.622, 9771.755, 607.193, 53818.540 24/08/12,04:15:37,05,09,1, 12.0,1,1, 19.622, 9771.718, 607.358, 53818.511 24/08/12,04:15:37,06,09,1, 12.0,1,1, 19.622, 9771.654, 607.534, 53818.508 24/08/12,04:15:37,07,09,1, 12.0,1,1, 19.622, 9771.619, 607.758, 53818.508 24/08/12,04:15:37,08,09,1, 12.0,1,1, 19.622, 9771.563, 607.949, 53818.472 24/08/12,04:15:37,09,09,1, 12.0,1,1, 19.622, 9771.508, 608.110, 53818.448 24/08/12,04:15:37,10,09,1, 12.0,1,1, 19.622, 9771.465, 608.307, 53818.523 24/08/12,04:15:37,11,09,1, 12.0,1,1, 19.622, 9771.419, 608.484, 53818.468 24/08/12,04:15:37,12,09,1, 12.0,1,1, 19.622, 9771.388, 608.699, 53818.460 24/08/12,04:15:37,13,09,1, 12.0,1,1, 19.622, 9771.330, 608.880, 53818.393 24/08/12,04:15:37,14,09,1, 12.0,1,1, 19.622, 9771.293, 609.092, 53818.522 24/08/12,04:15:37,15,09,1, 12.0,1,1, 19.622, 9771.246, 609.314, 53818.400 24/08/12,04:15:37,16,09,1, 12.0,1,1, 19.622, 9771.218, 609.500, 53818.420 24/08/12,04:15:37,17,09,1, 12.0,1,1, 19.622, 9771.176, 609.718, 53818.423 24/08/12,04:15:37,18,09,1, 12.0,1,1, 19.622, 9771.131, 609.926, 53818.447 24/08/12,04:15:37,19,09,1, 12.0,1,1, 19.622, 9771.105, 610.135, 53818.366 24/08/12,04:15:38,00,09,1, 11.8,1,1, 19.626, 9771.101, 610.135, 53818.366 24/08/12,04:15:38,01,09,1, 11.8,1,1, 19.626, 9771.046, 610.572, 53818.373 24/08/12,04:15:38,02,09,1, 11.8,1,1, 19.626, 9770.992, 610.779, 53818.391 24/08/12,04:15:38,03,09,1, 11.8,1,1, 19.626, 9770.957, 611.022, 53818.438 24/08/12,04:15:38,04,09,1, 11.8,1,1, 19.626, 9770.907, 611.239, 53818.448 24/08/12,04:15:38,05,09,1, 11.8,1,1, 19.626, 9770.929, 611.458, 53818.477 24/08/12,04:15:38,06,09,1, 11.8,1,1, 19.626, 9770.883, 611.689, 53818.441 24/08/12,04:15:38,07,09,1, 11.8,1,1, 19.626, 9770.842, 611.912, 53818.569 24/08/12,04:15:38,08,09,1, 11.8,1,1, 19.626, 9770.811, 612.138, 53818.543 24/08/12,04:15:38,09,09,1, 11.8,1,1, 19.626, 9770.796, 612.326, 53818.588 24/08/12,04:15:38,10,09,1, 11.8,1,1, 19.626, 9770.748, 612.594, 53818.575 24/08/12,04:15:38,11,09,1, 11.8,1,1, 19.626, 9770.714, 612.795, 53818.579 24/08/12,04:15:38,12,09,1, 11.8,1,1, 19.626, 9770.702, 613.003, 53818.585 24/08/12,04:15:38,13,09,1, 11.8,1,1, 19.626, 9770.667, 613.251, 53818.634 24/08/12,04:15:38,14,09,1, 11.8,1,1, 19.626, 9770.638, 613.442, 53818.583 24/08/12,04:15:38,15,09,1, 11.8,1,1, 19.626, 9770.611, 613.649, 53818.594 24/08/12,04:15:38,16,09,1, 11.8,1,1, 19.626, 9770.605, 613.871, 53818.624 24/08/12,04:15:38,17,09,1, 11.8,1,1, 19.626, 9770.567, 614.105, 53818.587 24/08/12,04:15:38,18,09,1, 11.8,1,1, 19.626, 9770.547, 614.321, 53818.678 24/08/12,04:15:38,19,09,1, 11.8,1,1, 19.626, 9770.544, 614.493, 53818.578 24/08/12,04:15:39,00,09,1, 11.9,1,1, 19.624, 9770.542, 614.493, 53818.578 24/08/12,04:15:39,01,09,1, 11.9,1,1, 19.624, 9770.475, 614.921, 53818.612 24/08/12,04:15:39,02,09,1, 11.9,1,1, 19.624, 9770.473, 615.104, 53818.703 24/08/12,04:15:39,03,09,1, 11.9,1,1, 19.624, 9770.469, 615.328, 53818.713 24/08/12,04:15:39,04,09,1, 11.9,1,1, 19.624, 9770.438, 615.536, 53818.697 24/08/12,04:15:39,05,09,1, 11.9,1,1, 19.624, 9770.417, 615.715, 53818.674 24/08/12,04:15:39,06,09,1, 11.9,1,1, 19.624, 9770.388, 615.899, 53818.661 24/08/12,04:15:39,07,09,1, 11.9,1,1, 19.624, 9770.356, 616.134, 53818.690 24/08/12,04:15:39,08,09,1, 11.9,1,1, 19.624, 9770.339, 616.293, 53818.703 24/08/12,04:15:39,09,09,1, 11.9,1,1, 19.624, 9770.311, 616.467, 53818.739 24/08/12,04:15:39,10,09,1, 11.9,1,1, 19.624, 9770.291, 616.684, 53818.679 24/08/12,04:15:39,11,09,1, 11.9,1,1, 19.624, 9770.235, 616.867, 53818.745 24/08/12,04:15:39,12,09,1, 11.9,1,1, 19.624, 9770.169, 617.043, 53818.850 24/08/12,04:15:39,13,09,1, 11.9,1,1, 19.624, 9770.172, 617.242, 53818.806 24/08/12,04:15:39,14,09,1, 11.9,1,1, 19.624, 9770.130, 617.402, 53818.798 24/08/12,04:15:39,15,09,1, 11.9,1,1, 19.624, 9770.056, 617.564, 53818.855 24/08/12,04:15:39,16,09,1, 11.9,1,1, 19.624, 9770.044, 617.745, 53818.790 24/08/12,04:15:39,17,09,1, 11.9,1,1, 19.624, 9770.000, 617.916, 53818.784 24/08/12,04:15:39,18,09,1, 11.9,1,1, 19.624, 9769.976, 618.063, 53818.852 24/08/12,04:15:39,19,09,1, 11.9,1,1, 19.624, 9769.934, 618.228, 53818.876 24/08/12,04:15:40,00,09,1, 11.9,1,1, 19.624, 9769.933, 618.228, 53818.876 24/08/12,04:15:40,01,09,1, 11.9,1,1, 19.624, 9769.851, 618.542, 53818.833 24/08/12,04:15:40,02,09,1, 11.9,1,1, 19.624, 9769.815, 618.694, 53818.949 24/08/12,04:15:40,03,09,1, 11.9,1,1, 19.624, 9769.769, 618.819, 53818.971 24/08/12,04:15:40,04,09,1, 11.9,1,1, 19.624, 9769.734, 618.972, 53818.880 24/08/12,04:15:40,05,09,1, 11.9,1,1, 19.624, 9769.689, 619.104, 53818.933 24/08/12,04:15:40,06,09,1, 11.9,1,1, 19.624, 9769.617, 619.231, 53818.893 24/08/12,04:15:40,07,09,1, 11.9,1,1, 19.624, 9769.570, 619.368, 53818.899 24/08/12,04:15:40,08,09,1, 11.9,1,1, 19.624, 9769.569, 619.522, 53818.947 24/08/12,04:15:40,09,09,1, 11.9,1,1, 19.624, 9769.524, 619.641, 53818.929 24/08/12,04:15:40,10,09,1, 11.9,1,1, 19.624, 9769.472, 619.759, 53818.958 24/08/12,04:15:40,11,09,1, 11.9,1,1, 19.624, 9769.435, 619.891, 53818.890 24/08/12,04:15:40,12,09,1, 11.9,1,1, 19.624, 9769.398, 620.016, 53818.916 24/08/12,04:15:40,13,09,1, 11.9,1,1, 19.624, 9769.352, 620.170, 53818.895 24/08/12,04:15:40,14,09,1, 11.9,1,1, 19.624, 9769.319, 620.273, 53818.891 24/08/12,04:15:40,15,09,1, 11.9,1,1, 19.624, 9769.301, 620.397, 53818.891 24/08/12,04:15:40,16,09,1, 11.9,1,1, 19.624, 9769.273, 620.503, 53818.942 24/08/12,04:15:40,17,09,1, 11.9,1,1, 19.624, 9769.228, 620.632, 53818.843 24/08/12,04:15:40,18,09,1, 11.9,1,1, 19.624, 9769.176, 620.744, 53818.877 24/08/12,04:15:40,19,09,1, 11.9,1,1, 19.624, 9769.138, 620.849, 53818.836 24/08/12,04:15:41,00,09,1, 11.9,1,1, 19.620, 9769.132, 620.849, 53818.836 24/08/12,04:15:41,01,09,1, 11.9,1,1, 19.620, 9769.073, 621.077, 53818.775 24/08/12,04:15:41,02,09,1, 11.9,1,1, 19.620, 9769.016, 621.206, 53818.802 24/08/12,04:15:41,03,09,1, 11.9,1,1, 19.620, 9768.995, 621.291, 53818.774 24/08/12,04:15:41,04,09,1, 11.9,1,1, 19.620, 9768.961, 621.374, 53818.718 24/08/12,04:15:41,05,09,1, 11.9,1,1, 19.620, 9768.928, 621.525, 53818.750 24/08/12,04:15:41,06,09,1, 11.9,1,1, 19.620, 9768.897, 621.602, 53818.631 24/08/12,04:15:41,07,09,1, 11.9,1,1, 19.620, 9768.852, 621.709, 53818.675 24/08/12,04:15:41,08,09,1, 11.9,1,1, 19.620, 9768.816, 621.790, 53818.624 24/08/12,04:15:41,09,09,1, 11.9,1,1, 19.620, 9768.794, 621.883, 53818.605 24/08/12,04:15:41,10,09,1, 11.9,1,1, 19.620, 9768.751, 621.996, 53818.618 24/08/12,04:15:41,11,09,1, 11.9,1,1, 19.620, 9768.736, 622.073, 53818.543 24/08/12,04:15:41,12,09,1, 11.9,1,1, 19.620, 9768.669, 622.181, 53818.606 24/08/12,04:15:41,13,09,1, 11.9,1,1, 19.620, 9768.637, 622.284, 53818.547 24/08/12,04:15:41,14,09,1, 11.9,1,1, 19.620, 9768.606, 622.405, 53818.577 24/08/12,04:15:41,15,09,1, 11.9,1,1, 19.620, 9768.569, 622.477, 53818.426 24/08/12,04:15:41,16,09,1, 11.9,1,1, 19.620, 9768.563, 622.571, 53818.481 24/08/12,04:15:41,17,09,1, 11.9,1,1, 19.620, 9768.510, 622.653, 53818.398 24/08/12,04:15:41,18,09,1, 11.9,1,1, 19.620, 9768.474, 622.747, 53818.456 24/08/12,04:15:41,19,09,1, 11.9,1,1, 19.620, 9768.445, 622.838, 53818.349 24/08/12,04:15:42,00,08,1, 12.0,1,1, 19.623, 9768.440, 622.838, 53818.349 24/08/12,04:15:42,01,08,1, 12.0,1,1, 19.623, 9768.392, 623.019, 53818.315 24/08/12,04:15:42,02,08,1, 12.0,1,1, 19.623, 9768.347, 623.094, 53818.295 24/08/12,04:15:42,03,08,1, 12.0,1,1, 19.623, 9768.282, 623.182, 53818.302 24/08/12,04:15:42,04,08,1, 12.0,1,1, 19.623, 9768.272, 623.267, 53818.300 24/08/12,04:15:42,05,08,1, 12.0,1,1, 19.623, 9768.234, 623.341, 53818.152 24/08/12,04:15:42,06,08,1, 12.0,1,1, 19.623, 9768.181, 623.419, 53818.189 24/08/12,04:15:42,07,08,1, 12.0,1,1, 19.623, 9768.160, 623.506, 53818.189 24/08/12,04:15:42,08,08,1, 12.0,1,1, 19.623, 9768.120, 623.552, 53818.103 24/08/12,04:15:42,09,08,1, 12.0,1,1, 19.623, 9768.095, 623.621, 53818.137 24/08/12,04:15:42,10,08,1, 12.0,1,1, 19.623, 9768.070, 623.691, 53818.081 24/08/12,04:15:42,11,08,1, 12.0,1,1, 19.623, 9768.038, 623.762, 53818.015 24/08/12,04:15:42,12,08,1, 12.0,1,1, 19.623, 9767.981, 623.801, 53818.004 24/08/12,04:15:42,13,08,1, 12.0,1,1, 19.623, 9767.935, 623.874, 53818.014 24/08/12,04:15:42,14,08,1, 12.0,1,1, 19.623, 9767.946, 623.925, 53817.986 24/08/12,04:15:42,15,08,1, 12.0,1,1, 19.623, 9767.897, 623.974, 53817.902 24/08/12,04:15:42,16,08,1, 12.0,1,1, 19.623, 9767.837, 624.056, 53817.906 24/08/12,04:15:42,17,08,1, 12.0,1,1, 19.623, 9767.825, 624.101, 53817.792 24/08/12,04:15:42,18,08,1, 12.0,1,1, 19.623, 9767.756, 624.147, 53817.812 24/08/12,04:15:42,19,08,1, 12.0,1,1, 19.623, 9767.723, 624.210, 53817.721 24/08/12,04:15:43,00,09,1, 11.9,1,1, 19.621, 9767.722, 624.210, 53817.721 24/08/12,04:15:43,01,09,1, 11.9,1,1, 19.621, 9767.644, 624.339, 53817.692 24/08/12,04:15:43,02,09,1, 11.9,1,1, 19.621, 9767.609, 624.401, 53817.647 24/08/12,04:15:43,03,09,1, 11.9,1,1, 19.621, 9767.524, 624.474, 53817.706 24/08/12,04:15:43,04,09,1, 11.9,1,1, 19.621, 9767.503, 624.518, 53817.646 24/08/12,04:15:43,05,09,1, 11.9,1,1, 19.621, 9767.465, 624.575, 53817.510 24/08/12,04:15:43,06,09,1, 11.9,1,1, 19.621, 9767.407, 624.662, 53817.561 24/08/12,04:15:43,07,09,1, 11.9,1,1, 19.621, 9767.357, 624.698, 53817.519 24/08/12,04:15:43,08,09,1, 11.9,1,1, 19.621, 9767.296, 624.777, 53817.436 24/08/12,04:15:43,09,09,1, 11.9,1,1, 19.621, 9767.259, 624.821, 53817.404 24/08/12,04:15:43,10,09,1, 11.9,1,1, 19.621, 9767.207, 624.861, 53817.375 24/08/12,04:15:43,11,09,1, 11.9,1,1, 19.621, 9767.148, 624.939, 53817.456 24/08/12,04:15:43,12,09,1, 11.9,1,1, 19.621, 9767.122, 625.011, 53817.369 24/08/12,04:15:43,13,09,1, 11.9,1,1, 19.621, 9767.085, 625.085, 53817.354 24/08/12,04:15:43,14,09,1, 11.9,1,1, 19.621, 9767.047, 625.132, 53817.255 24/08/12,04:15:43,15,09,1, 11.9,1,1, 19.621, 9767.010, 625.212, 53817.209 24/08/12,04:15:43,16,09,1, 11.9,1,1, 19.621, 9766.980, 625.272, 53817.277 24/08/12,04:15:43,17,09,1, 11.9,1,1, 19.621, 9766.923, 625.348, 53817.127 24/08/12,04:15:43,18,09,1, 11.9,1,1, 19.621, 9766.877, 625.425, 53817.172 24/08/12,04:15:43,19,09,1, 11.9,1,1, 19.621, 9766.843, 625.477, 53817.181 24/08/12,04:15:44,00,09,1, 11.9,1,1, 19.624, 9766.837, 625.477, 53817.181 24/08/12,04:15:44,01,09,1, 11.9,1,1, 19.624, 9766.805, 625.609, 53817.103 24/08/12,04:15:44,02,09,1, 11.9,1,1, 19.624, 9766.790, 625.670, 53817.048 24/08/12,04:15:44,03,09,1, 11.9,1,1, 19.624, 9766.771, 625.728, 53817.013 24/08/12,04:15:44,04,09,1, 11.9,1,1, 19.624, 9766.754, 625.813, 53817.024 24/08/12,04:15:44,05,09,1, 11.9,1,1, 19.624, 9766.758, 625.873, 53816.946 24/08/12,04:15:44,06,09,1, 11.9,1,1, 19.624, 9766.755, 625.939, 53816.964 24/08/12,04:15:44,07,09,1, 11.9,1,1, 19.624, 9766.774, 626.015, 53816.945 24/08/12,04:15:44,08,09,1, 11.9,1,1, 19.624, 9766.748, 626.083, 53816.897 24/08/12,04:15:44,09,09,1, 11.9,1,1, 19.624, 9766.752, 626.136, 53816.866 24/08/12,04:15:44,10,09,1, 11.9,1,1, 19.624, 9766.755, 626.202, 53816.826 24/08/12,04:15:44,11,09,1, 11.9,1,1, 19.624, 9766.771, 626.293, 53816.812 24/08/12,04:15:44,12,09,1, 11.9,1,1, 19.624, 9766.788, 626.358, 53816.736 24/08/12,04:15:44,13,09,1, 11.9,1,1, 19.624, 9766.757, 626.434, 53816.713 24/08/12,04:15:44,14,09,1, 11.9,1,1, 19.624, 9766.776, 626.493, 53816.712 24/08/12,04:15:44,15,09,1, 11.9,1,1, 19.624, 9766.800, 626.570, 53816.688 24/08/12,04:15:44,16,09,1, 11.9,1,1, 19.624, 9766.808, 626.621, 53816.661 24/08/12,04:15:44,17,09,1, 11.9,1,1, 19.624, 9766.811, 626.699, 53816.635 24/08/12,04:15:44,18,09,1, 11.9,1,1, 19.624, 9766.818, 626.782, 53816.636 24/08/12,04:15:44,19,09,1, 11.9,1,1, 19.624, 9766.857, 626.824, 53816.475 24/08/12,04:15:45,00,09,1, 11.9,1,1, 19.624, 9766.854, 626.824, 53816.475 24/08/12,04:15:45,01,09,1, 11.9,1,1, 19.624, 9766.857, 626.974, 53816.476 24/08/12,04:15:45,02,09,1, 11.9,1,1, 19.624, 9766.863, 627.076, 53816.551 24/08/12,04:15:45,03,09,1, 11.9,1,1, 19.624, 9766.865, 627.136, 53816.407 24/08/12,04:15:45,04,09,1, 11.9,1,1, 19.624, 9766.885, 627.208, 53816.364 24/08/12,04:15:45,05,09,1, 11.9,1,1, 19.624, 9766.903, 627.309, 53816.432 24/08/12,04:15:45,06,09,1, 11.9,1,1, 19.624, 9766.888, 627.368, 53816.366 24/08/12,04:15:45,07,09,1, 11.9,1,1, 19.624, 9766.902, 627.450, 53816.388 24/08/12,04:15:45,08,09,1, 11.9,1,1, 19.624, 9766.931, 627.532, 53816.306 24/08/12,04:15:45,09,09,1, 11.9,1,1, 19.624, 9766.942, 627.611, 53816.270 24/08/12,04:15:45,10,09,1, 11.9,1,1, 19.624, 9766.922, 627.685, 53816.282 24/08/12,04:15:45,11,09,1, 11.9,1,1, 19.624, 9766.940, 627.786, 53816.271 24/08/12,04:15:45,12,09,1, 11.9,1,1, 19.624, 9766.989, 627.855, 53816.216 24/08/12,04:15:45,13,09,1, 11.9,1,1, 19.624, 9766.979, 627.967, 53816.210 24/08/12,04:15:45,14,09,1, 11.9,1,1, 19.624, 9766.984, 628.050, 53816.181 24/08/12,04:15:45,15,09,1, 11.9,1,1, 19.624, 9766.964, 628.155, 53816.221 24/08/12,04:15:45,16,09,1, 11.9,1,1, 19.624, 9767.013, 628.276, 53816.164 24/08/12,04:15:45,17,09,1, 11.9,1,1, 19.624, 9766.994, 628.353, 53816.087 24/08/12,04:15:45,18,09,1, 11.9,1,1, 19.624, 9767.004, 628.452, 53816.078 24/08/12,04:15:45,19,09,1, 11.9,1,1, 19.624, 9767.026, 628.604, 53816.153 24/08/12,04:15:46,00,09,1, 11.9,1,1, 19.624, 9767.021, 628.604, 53816.153 24/08/12,04:15:46,01,09,1, 11.9,1,1, 19.624, 9767.053, 628.797, 53816.035 24/08/12,04:15:46,02,09,1, 11.9,1,1, 19.624, 9767.057, 628.909, 53816.037 24/08/12,04:15:46,03,09,1, 11.9,1,1, 19.624, 9767.100, 629.063, 53816.091 24/08/12,04:15:46,04,09,1, 11.9,1,1, 19.624, 9767.101, 629.178, 53816.098 24/08/12,04:15:46,05,09,1, 11.9,1,1, 19.624, 9767.133, 629.301, 53816.012 24/08/12,04:15:46,06,09,1, 11.9,1,1, 19.624, 9767.131, 629.422, 53816.023 24/08/12,04:15:46,07,09,1, 11.9,1,1, 19.624, 9767.158, 629.540, 53816.040 24/08/12,04:15:46,08,09,1, 11.9,1,1, 19.624, 9767.187, 629.677, 53815.967 24/08/12,04:15:46,09,09,1, 11.9,1,1, 19.624, 9767.224, 629.771, 53815.941 24/08/12,04:15:46,10,09,1, 11.9,1,1, 19.624, 9767.238, 629.914, 53815.974 24/08/12,04:15:46,11,09,1, 11.9,1,1, 19.624, 9767.262, 630.027, 53815.946 24/08/12,04:15:46,12,09,1, 11.9,1,1, 19.624, 9767.314, 630.152, 53815.964 24/08/12,04:15:46,13,09,1, 11.9,1,1, 19.624, 9767.319, 630.281, 53815.910 24/08/12,04:15:46,14,09,1, 11.9,1,1, 19.624, 9767.381, 630.408, 53815.943 24/08/12,04:15:46,15,09,1, 11.9,1,1, 19.624, 9767.397, 630.536, 53815.931 24/08/12,04:15:46,16,09,1, 11.9,1,1, 19.624, 9767.420, 630.639, 53815.956 24/08/12,04:15:46,17,09,1, 11.9,1,1, 19.624, 9767.434, 630.765, 53815.941 24/08/12,04:15:46,18,09,1, 11.9,1,1, 19.624, 9767.486, 630.868, 53815.830 24/08/12,04:15:46,19,09,1, 11.9,1,1, 19.624, 9767.517, 631.004, 53815.887 24/08/12,04:15:47,00,09,1, 11.9,1,1, 19.622, 9767.513, 631.004, 53815.887 24/08/12,04:15:47,01,09,1, 11.9,1,1, 19.622, 9767.606, 631.219, 53815.791 24/08/12,04:15:47,02,09,1, 11.9,1,1, 19.622, 9767.600, 631.360, 53815.820 24/08/12,04:15:47,03,09,1, 11.9,1,1, 19.622, 9767.629, 631.446, 53815.763 24/08/12,04:15:47,04,09,1, 11.9,1,1, 19.622, 9767.644, 631.544, 53815.755 24/08/12,04:15:47,05,09,1, 11.9,1,1, 19.622, 9767.671, 631.638, 53815.701 24/08/12,04:15:47,06,09,1, 11.9,1,1, 19.622, 9767.689, 631.750, 53815.651 24/08/12,04:15:47,07,09,1, 11.9,1,1, 19.622, 9767.732, 631.861, 53815.592 24/08/12,04:15:47,08,09,1, 11.9,1,1, 19.622, 9767.735, 631.951, 53815.605 24/08/12,04:15:47,09,09,1, 11.9,1,1, 19.622, 9767.766, 632.059, 53815.569 24/08/12,04:15:47,10,09,1, 11.9,1,1, 19.622, 9767.775, 632.176, 53815.572 24/08/12,04:15:47,11,09,1, 11.9,1,1, 19.622, 9767.785, 632.289, 53815.523 24/08/12,04:15:47,12,09,1, 11.9,1,1, 19.622, 9767.801, 632.390, 53815.467 24/08/12,04:15:47,13,09,1, 11.9,1,1, 19.622, 9767.816, 632.520, 53815.529 24/08/12,04:15:47,14,09,1, 11.9,1,1, 19.622, 9767.803, 632.605, 53815.480 24/08/12,04:15:47,15,09,1, 11.9,1,1, 19.622, 9767.805, 632.749, 53815.476 24/08/12,04:15:47,16,09,1, 11.9,1,1, 19.622, 9767.834, 632.846, 53815.391 24/08/12,04:15:47,17,09,1, 11.9,1,1, 19.622, 9767.843, 632.959, 53815.374 24/08/12,04:15:47,18,09,1, 11.9,1,1, 19.622, 9767.862, 633.053, 53815.268 24/08/12,04:15:47,19,09,1, 11.9,1,1, 19.622, 9767.831, 633.180, 53815.348 24/08/12,04:15:48,00,09,1, 11.8,1,1, 19.627, 9767.830, 633.180, 53815.348 24/08/12,04:15:48,01,09,1, 11.8,1,1, 19.627, 9767.816, 633.422, 53815.268 24/08/12,04:15:48,02,09,1, 11.8,1,1, 19.627, 9767.816, 633.543, 53815.256 24/08/12,04:15:48,03,09,1, 11.8,1,1, 19.627, 9767.835, 633.678, 53815.216 24/08/12,04:15:48,04,09,1, 11.8,1,1, 19.627, 9767.851, 633.784, 53815.209 24/08/12,04:15:48,05,09,1, 11.8,1,1, 19.627, 9767.837, 633.910, 53815.147 24/08/12,04:15:48,06,09,1, 11.8,1,1, 19.627, 9767.854, 634.030, 53815.112 24/08/12,04:15:48,07,09,1, 11.8,1,1, 19.627, 9767.847, 634.158, 53815.072 24/08/12,04:15:48,08,09,1, 11.8,1,1, 19.627, 9767.829, 634.295, 53815.079 24/08/12,04:15:48,09,09,1, 11.8,1,1, 19.627, 9767.845, 634.412, 53815.024 24/08/12,04:15:48,10,09,1, 11.8,1,1, 19.627, 9767.830, 634.573, 53815.047 24/08/12,04:15:48,11,09,1, 11.8,1,1, 19.627, 9767.836, 634.690, 53815.032 24/08/12,04:15:48,12,09,1, 11.8,1,1, 19.627, 9767.844, 634.806, 53815.003 24/08/12,04:15:48,13,09,1, 11.8,1,1, 19.627, 9767.825, 634.941, 53815.022 24/08/12,04:15:48,14,09,1, 11.8,1,1, 19.627, 9767.836, 635.071, 53814.996 24/08/12,04:15:48,15,09,1, 11.8,1,1, 19.627, 9767.815, 635.205, 53814.941 24/08/12,04:15:48,16,09,1, 11.8,1,1, 19.627, 9767.801, 635.352, 53814.978 24/08/12,04:15:48,17,09,1, 11.8,1,1, 19.627, 9767.817, 635.495, 53814.918 24/08/12,04:15:48,18,09,1, 11.8,1,1, 19.627, 9767.793, 635.605, 53814.898 24/08/12,04:15:48,19,09,1, 11.8,1,1, 19.627, 9767.786, 635.761, 53814.973 24/08/12,04:15:49,00,09,1, 11.9,1,1, 19.625, 9767.780, 635.761, 53814.973 24/08/12,04:15:49,01,09,1, 11.9,1,1, 19.625, 9767.812, 636.006, 53814.891 24/08/12,04:15:49,02,09,1, 11.9,1,1, 19.625, 9767.785, 636.148, 53814.822 24/08/12,04:15:49,03,09,1, 11.9,1,1, 19.625, 9767.787, 636.286, 53814.834 24/08/12,04:15:49,04,09,1, 11.9,1,1, 19.625, 9767.768, 636.398, 53814.866 24/08/12,04:15:49,05,09,1, 11.9,1,1, 19.625, 9767.757, 636.542, 53814.867 24/08/12,04:15:49,06,09,1, 11.9,1,1, 19.625, 9767.744, 636.656, 53814.788 24/08/12,04:15:49,07,09,1, 11.9,1,1, 19.625, 9767.745, 636.777, 53814.854 24/08/12,04:15:49,08,09,1, 11.9,1,1, 19.625, 9767.730, 636.906, 53814.832 24/08/12,04:15:49,09,09,1, 11.9,1,1, 19.625, 9767.728, 637.059, 53814.819 24/08/12,04:15:49,10,09,1, 11.9,1,1, 19.625, 9767.735, 637.174, 53814.718 24/08/12,04:15:49,11,09,1, 11.9,1,1, 19.625, 9767.707, 637.314, 53814.735 24/08/12,04:15:49,12,09,1, 11.9,1,1, 19.625, 9767.680, 637.452, 53814.677 24/08/12,04:15:49,13,09,1, 11.9,1,1, 19.625, 9767.660, 637.589, 53814.715 24/08/12,04:15:49,14,09,1, 11.9,1,1, 19.625, 9767.648, 637.728, 53814.759 24/08/12,04:15:49,15,09,1, 11.9,1,1, 19.625, 9767.620, 637.867, 53814.762 24/08/12,04:15:49,16,09,1, 11.9,1,1, 19.625, 9767.617, 637.989, 53814.741 24/08/12,04:15:49,17,09,1, 11.9,1,1, 19.625, 9767.591, 638.119, 53814.674 24/08/12,04:15:49,18,09,1, 11.9,1,1, 19.625, 9767.569, 638.248, 53814.643 24/08/12,04:15:49,19,09,1, 11.9,1,1, 19.625, 9767.571, 638.381, 53814.683 24/08/12,04:15:50,00,09,1, 11.9,1,1, 19.626, 9767.563, 638.381, 53814.683 24/08/12,04:15:50,01,09,1, 11.9,1,1, 19.626, 9767.536, 638.632, 53814.678 24/08/12,04:15:50,02,09,1, 11.9,1,1, 19.626, 9767.543, 638.764, 53814.662 24/08/12,04:15:50,03,09,1, 11.9,1,1, 19.626, 9767.523, 638.900, 53814.697 24/08/12,04:15:50,04,09,1, 11.9,1,1, 19.626, 9767.521, 639.005, 53814.569 24/08/12,04:15:50,05,09,1, 11.9,1,1, 19.626, 9767.503, 639.127, 53814.634 24/08/12,04:15:50,06,09,1, 11.9,1,1, 19.626, 9767.506, 639.265, 53814.598 24/08/12,04:15:50,07,09,1, 11.9,1,1, 19.626, 9767.511, 639.378, 53814.526 24/08/12,04:15:50,08,09,1, 11.9,1,1, 19.626, 9767.496, 639.520, 53814.507 24/08/12,04:15:50,09,09,1, 11.9,1,1, 19.626, 9767.509, 639.605, 53814.523 24/08/12,04:15:50,10,09,1, 11.9,1,1, 19.626, 9767.506, 639.735, 53814.591 24/08/12,04:15:50,11,09,1, 11.9,1,1, 19.626, 9767.513, 639.869, 53814.537 24/08/12,04:15:50,12,09,1, 11.9,1,1, 19.626, 9767.539, 639.963, 53814.543 24/08/12,04:15:50,13,09,1, 11.9,1,1, 19.626, 9767.529, 640.065, 53814.517 24/08/12,04:15:50,14,09,1, 11.9,1,1, 19.626, 9767.537, 640.205, 53814.504 24/08/12,04:15:50,15,09,1, 11.9,1,1, 19.626, 9767.540, 640.297, 53814.479 24/08/12,04:15:50,16,09,1, 11.9,1,1, 19.626, 9767.556, 640.410, 53814.487 24/08/12,04:15:50,17,09,1, 11.9,1,1, 19.626, 9767.587, 640.515, 53814.463 24/08/12,04:15:50,18,09,1, 11.9,1,1, 19.626, 9767.603, 640.648, 53814.482 24/08/12,04:15:50,19,09,1, 11.9,1,1, 19.626, 9767.578, 640.733, 53814.439 24/08/12,04:15:51,00,09,1, 11.9,1,1, 19.629, 9767.572, 640.733, 53814.439 24/08/12,04:15:51,01,09,1, 11.9,1,1, 19.629, 9767.642, 640.932, 53814.409 24/08/12,04:15:51,02,09,1, 11.9,1,1, 19.629, 9767.678, 641.050, 53814.346 24/08/12,04:15:51,03,09,1, 11.9,1,1, 19.629, 9767.720, 641.130, 53814.406 24/08/12,04:15:51,04,09,1, 11.9,1,1, 19.629, 9767.733, 641.244, 53814.431 24/08/12,04:15:51,05,09,1, 11.9,1,1, 19.629, 9767.778, 641.345, 53814.434 24/08/12,04:15:51,06,09,1, 11.9,1,1, 19.629, 9767.806, 641.422, 53814.342 24/08/12,04:15:51,07,09,1, 11.9,1,1, 19.629, 9767.832, 641.527, 53814.436 24/08/12,04:15:51,08,09,1, 11.9,1,1, 19.629, 9767.871, 641.621, 53814.349 24/08/12,04:15:51,09,09,1, 11.9,1,1, 19.629, 9767.906, 641.722, 53814.355 24/08/12,04:15:51,10,09,1, 11.9,1,1, 19.629, 9767.956, 641.836, 53814.338 24/08/12,04:15:51,11,09,1, 11.9,1,1, 19.629, 9767.983, 641.920, 53814.342 24/08/12,04:15:51,12,09,1, 11.9,1,1, 19.629, 9768.017, 642.021, 53814.372 24/08/12,04:15:51,13,09,1, 11.9,1,1, 19.629, 9768.051, 642.127, 53814.325 24/08/12,04:15:51,14,09,1, 11.9,1,1, 19.629, 9768.092, 642.201, 53814.317 24/08/12,04:15:51,15,09,1, 11.9,1,1, 19.629, 9768.139, 642.299, 53814.287 24/08/12,04:15:51,16,09,1, 11.9,1,1, 19.629, 9768.185, 642.392, 53814.247 24/08/12,04:15:51,17,09,1, 11.9,1,1, 19.629, 9768.182, 642.468, 53814.302 24/08/12,04:15:51,18,09,1, 11.9,1,1, 19.629, 9768.226, 642.569, 53814.227 24/08/12,04:15:51,19,09,1, 11.9,1,1, 19.629, 9768.233, 642.648, 53814.236 24/08/12,04:15:52,00,09,1, 12.0,1,1, 19.620, 9768.231, 642.648, 53814.236 24/08/12,04:15:52,01,09,1, 12.0,1,1, 19.620, 9768.282, 642.853, 53814.205 24/08/12,04:15:52,02,09,1, 12.0,1,1, 19.620, 9768.309, 642.931, 53814.176 24/08/12,04:15:52,03,09,1, 12.0,1,1, 19.620, 9768.356, 643.029, 53814.170 24/08/12,04:15:52,04,09,1, 12.0,1,1, 19.620, 9768.367, 643.110, 53814.139 24/08/12,04:15:52,05,09,1, 12.0,1,1, 19.620, 9768.386, 643.222, 53814.151 24/08/12,04:15:52,06,09,1, 12.0,1,1, 19.620, 9768.413, 643.291, 53814.072 24/08/12,04:15:52,07,09,1, 12.0,1,1, 19.620, 9768.428, 643.398, 53814.104 24/08/12,04:15:52,08,09,1, 12.0,1,1, 19.620, 9768.435, 643.474, 53814.051 24/08/12,04:15:52,09,09,1, 12.0,1,1, 19.620, 9768.461, 643.549, 53814.060 24/08/12,04:15:52,10,09,1, 12.0,1,1, 19.620, 9768.466, 643.634, 53814.067 24/08/12,04:15:52,11,09,1, 12.0,1,1, 19.620, 9768.467, 643.725, 53814.033 24/08/12,04:15:52,12,09,1, 12.0,1,1, 19.620, 9768.484, 643.809, 53814.034 24/08/12,04:15:52,13,09,1, 12.0,1,1, 19.620, 9768.503, 643.867, 53814.005 24/08/12,04:15:52,14,09,1, 12.0,1,1, 19.620, 9768.495, 643.942, 53813.983 24/08/12,04:15:52,15,09,1, 12.0,1,1, 19.620, 9768.499, 644.041, 53813.984 24/08/12,04:15:52,16,09,1, 12.0,1,1, 19.620, 9768.518, 644.127, 53814.021 24/08/12,04:15:52,17,09,1, 12.0,1,1, 19.620, 9768.523, 644.195, 53813.951 24/08/12,04:15:52,18,09,1, 12.0,1,1, 19.620, 9768.510, 644.315, 53813.979 24/08/12,04:15:52,19,09,1, 12.0,1,1, 19.620, 9768.505, 644.349, 53813.918 24/08/12,04:15:53,00,09,1, 12.0,1,1, 19.624, 9768.498, 644.349, 53813.918 24/08/12,04:15:53,01,09,1, 12.0,1,1, 19.624, 9768.487, 644.506, 53813.913 24/08/12,04:15:53,02,09,1, 12.0,1,1, 19.624, 9768.481, 644.579, 53813.871 24/08/12,04:15:53,03,09,1, 12.0,1,1, 19.624, 9768.463, 644.667, 53813.897 24/08/12,04:15:53,04,09,1, 12.0,1,1, 19.624, 9768.474, 644.742, 53813.850 24/08/12,04:15:53,05,09,1, 12.0,1,1, 19.624, 9768.479, 644.799, 53813.811 24/08/12,04:15:53,06,09,1, 12.0,1,1, 19.624, 9768.442, 644.863, 53813.860 24/08/12,04:15:53,07,09,1, 12.0,1,1, 19.624, 9768.448, 644.942, 53813.825 24/08/12,04:15:53,08,09,1, 12.0,1,1, 19.624, 9768.435, 645.001, 53813.820 24/08/12,04:15:53,09,09,1, 12.0,1,1, 19.624, 9768.430, 645.051, 53813.795 24/08/12,04:15:53,10,09,1, 12.0,1,1, 19.624, 9768.372, 645.105, 53813.797 24/08/12,04:15:53,11,09,1, 12.0,1,1, 19.624, 9768.385, 645.170, 53813.802 24/08/12,04:15:53,12,09,1, 12.0,1,1, 19.624, 9768.360, 645.233, 53813.764 24/08/12,04:15:53,13,09,1, 12.0,1,1, 19.624, 9768.335, 645.270, 53813.728 24/08/12,04:15:53,14,09,1, 12.0,1,1, 19.624, 9768.318, 645.346, 53813.717 24/08/12,04:15:53,15,09,1, 12.0,1,1, 19.624, 9768.284, 645.377, 53813.685 24/08/12,04:15:53,16,09,1, 12.0,1,1, 19.624, 9768.271, 645.421, 53813.661 24/08/12,04:15:53,17,09,1, 12.0,1,1, 19.624, 9768.246, 645.443, 53813.581 24/08/12,04:15:53,18,09,1, 12.0,1,1, 19.624, 9768.257, 645.500, 53813.609 24/08/12,04:15:53,19,09,1, 12.0,1,1, 19.624, 9768.223, 645.525, 53813.596 24/08/12,04:15:54,00,09,1, 12.0,1,1, 19.626, 9768.214, 645.525, 53813.596 24/08/12,04:15:54,01,09,1, 12.0,1,1, 19.626, 9768.184, 645.602, 53813.591 24/08/12,04:15:54,02,09,1, 12.0,1,1, 19.626, 9768.159, 645.621, 53813.549 24/08/12,04:15:54,03,09,1, 12.0,1,1, 19.626, 9768.151, 645.648, 53813.530 24/08/12,04:15:54,04,09,1, 12.0,1,1, 19.626, 9768.153, 645.676, 53813.522 24/08/12,04:15:54,05,09,1, 12.0,1,1, 19.626, 9768.124, 645.723, 53813.494 24/08/12,04:15:54,06,09,1, 12.0,1,1, 19.626, 9768.115, 645.757, 53813.491 24/08/12,04:15:54,07,09,1, 12.0,1,1, 19.626, 9768.100, 645.782, 53813.465 24/08/12,04:15:54,08,09,1, 12.0,1,1, 19.626, 9768.098, 645.830, 53813.451 24/08/12,04:15:54,09,09,1, 12.0,1,1, 19.626, 9768.134, 645.830, 53813.439 24/08/12,04:15:54,10,09,1, 12.0,1,1, 19.626, 9768.109, 645.860, 53813.396 24/08/12,04:15:54,11,09,1, 12.0,1,1, 19.626, 9768.144, 645.897, 53813.480 24/08/12,04:15:54,12,09,1, 12.0,1,1, 19.626, 9768.130, 645.942, 53813.394 24/08/12,04:15:54,13,09,1, 12.0,1,1, 19.626, 9768.135, 645.989, 53813.328 24/08/12,04:15:54,14,09,1, 12.0,1,1, 19.626, 9768.141, 646.033, 53813.340 24/08/12,04:15:54,15,09,1, 12.0,1,1, 19.626, 9768.125, 646.062, 53813.319 24/08/12,04:15:54,16,09,1, 12.0,1,1, 19.626, 9768.133, 646.090, 53813.290 24/08/12,04:15:54,17,09,1, 12.0,1,1, 19.626, 9768.169, 646.148, 53813.249 24/08/12,04:15:54,18,09,1, 12.0,1,1, 19.626, 9768.188, 646.202, 53813.281 24/08/12,04:15:54,19,09,1, 12.0,1,1, 19.626, 9768.212, 646.248, 53813.194 24/08/12,04:15:55,00,09,1, 12.0,1,1, 19.622, 9768.206, 646.248, 53813.194 24/08/12,04:15:55,01,09,1, 12.0,1,1, 19.622, 9768.232, 646.331, 53813.160 24/08/12,04:15:55,02,09,1, 12.0,1,1, 19.622, 9768.254, 646.340, 53813.158 24/08/12,04:15:55,03,09,1, 12.0,1,1, 19.622, 9768.273, 646.384, 53813.136 24/08/12,04:15:55,04,09,1, 12.0,1,1, 19.622, 9768.300, 646.434, 53813.097 24/08/12,04:15:55,05,09,1, 12.0,1,1, 19.622, 9768.288, 646.475, 53813.114 24/08/12,04:15:55,06,09,1, 12.0,1,1, 19.622, 9768.323, 646.518, 53813.100 24/08/12,04:15:55,07,09,1, 12.0,1,1, 19.622, 9768.342, 646.544, 53813.046 24/08/12,04:15:55,08,09,1, 12.0,1,1, 19.622, 9768.389, 646.596, 53813.034 24/08/12,04:15:55,09,09,1, 12.0,1,1, 19.622, 9768.399, 646.649, 53813.033 24/08/12,04:15:55,10,09,1, 12.0,1,1, 19.622, 9768.443, 646.698, 53813.060 24/08/12,04:15:55,11,09,1, 12.0,1,1, 19.622, 9768.473, 646.742, 53812.941 24/08/12,04:15:55,12,09,1, 12.0,1,1, 19.622, 9768.492, 646.801, 53812.898 24/08/12,04:15:55,13,09,1, 12.0,1,1, 19.622, 9768.535, 646.833, 53812.913 24/08/12,04:15:55,14,09,1, 12.0,1,1, 19.622, 9768.541, 646.883, 53812.875 24/08/12,04:15:55,15,09,1, 12.0,1,1, 19.622, 9768.582, 646.939, 53812.838 24/08/12,04:15:55,16,09,1, 12.0,1,1, 19.622, 9768.610, 646.951, 53812.772 24/08/12,04:15:55,17,09,1, 12.0,1,1, 19.622, 9768.647, 647.005, 53812.716 24/08/12,04:15:55,18,09,1, 12.0,1,1, 19.622, 9768.687, 647.036, 53812.801 24/08/12,04:15:55,19,09,1, 12.0,1,1, 19.622, 9768.701, 647.090, 53812.764 24/08/12,04:15:56,00,09,1, 12.0,1,1, 19.624, 9768.698, 647.090, 53812.764 24/08/12,04:15:56,01,09,1, 12.0,1,1, 19.624, 9768.775, 647.197, 53812.576 24/08/12,04:15:56,02,09,1, 12.0,1,1, 19.624, 9768.820, 647.240, 53812.622 24/08/12,04:15:56,03,09,1, 12.0,1,1, 19.624, 9768.852, 647.264, 53812.660 24/08/12,04:15:56,04,09,1, 12.0,1,1, 19.624, 9768.887, 647.315, 53812.589 24/08/12,04:15:56,05,09,1, 12.0,1,1, 19.624, 9768.920, 647.369, 53812.526 24/08/12,04:15:56,06,09,1, 12.0,1,1, 19.624, 9768.955, 647.409, 53812.562 24/08/12,04:15:56,07,09,1, 12.0,1,1, 19.624, 9768.994, 647.444, 53812.552 24/08/12,04:15:56,08,09,1, 12.0,1,1, 19.624, 9769.040, 647.474, 53812.479 24/08/12,04:15:56,09,09,1, 12.0,1,1, 19.624, 9769.065, 647.510, 53812.397 24/08/12,04:15:56,10,09,1, 12.0,1,1, 19.624, 9769.086, 647.597, 53812.445 24/08/12,04:15:56,11,09,1, 12.0,1,1, 19.624, 9769.149, 647.626, 53812.353 24/08/12,04:15:56,12,09,1, 12.0,1,1, 19.624, 9769.182, 647.682, 53812.255 24/08/12,04:15:56,13,09,1, 12.0,1,1, 19.624, 9769.215, 647.713, 53812.325 24/08/12,04:15:56,14,09,1, 12.0,1,1, 19.624, 9769.250, 647.752, 53812.179 24/08/12,04:15:56,15,09,1, 12.0,1,1, 19.624, 9769.312, 647.796, 53812.191 24/08/12,04:15:56,16,09,1, 12.0,1,1, 19.624, 9769.354, 647.848, 53812.221 24/08/12,04:15:56,17,09,1, 12.0,1,1, 19.624, 9769.390, 647.874, 53812.160 24/08/12,04:15:56,18,09,1, 12.0,1,1, 19.624, 9769.417, 647.945, 53812.091 24/08/12,04:15:56,19,09,1, 12.0,1,1, 19.624, 9769.500, 647.973, 53812.077 24/08/12,04:15:57,00,09,1, 11.8,1,1, 19.625, 9769.499, 647.973, 53812.077 24/08/12,04:15:57,01,09,1, 11.8,1,1, 19.625, 9769.545, 648.055, 53812.023 24/08/12,04:15:57,02,09,1, 11.8,1,1, 19.625, 9769.594, 648.242, 53812.640 24/08/12,04:15:57,03,09,1, 11.8,1,1, 19.625, 9769.635, 648.304, 53812.701 24/08/12,04:15:57,04,09,1, 11.8,1,1, 19.625, 9769.659, 648.350, 53812.692 24/08/12,04:15:57,05,09,1, 11.8,1,1, 19.625, 9769.697, 648.378, 53812.589 24/08/12,04:15:57,06,09,1, 11.8,1,1, 19.625, 9769.734, 648.419, 53812.601 24/08/12,04:15:57,07,09,1, 11.8,1,1, 19.625, 9769.753, 648.448, 53812.544 24/08/12,04:15:57,08,09,1, 11.8,1,1, 19.625, 9769.810, 648.507, 53812.488 24/08/12,04:15:57,09,09,1, 11.8,1,1, 19.625, 9769.830, 648.521, 53812.502 24/08/12,04:15:57,10,09,1, 11.8,1,1, 19.625, 9769.843, 648.570, 53812.472 24/08/12,04:15:57,11,09,1, 11.8,1,1, 19.625, 9769.883, 648.603, 53812.372 24/08/12,04:15:57,12,09,1, 11.8,1,1, 19.625, 9769.889, 648.607, 53812.323 24/08/12,04:15:57,13,09,1, 11.8,1,1, 19.625, 9769.894, 648.671, 53812.288 24/08/12,04:15:57,14,09,1, 11.8,1,1, 19.625, 9769.908, 648.724, 53812.301 24/08/12,04:15:57,15,09,1, 11.8,1,1, 19.625, 9769.940, 648.743, 53812.270 24/08/12,04:15:57,16,09,1, 11.8,1,1, 19.625, 9769.953, 648.789, 53812.225 24/08/12,04:15:57,17,09,1, 11.8,1,1, 19.625, 9769.939, 648.844, 53812.136 24/08/12,04:15:57,18,09,1, 11.8,1,1, 19.625, 9769.938, 648.882, 53812.159 24/08/12,04:15:57,19,09,1, 11.8,1,1, 19.625, 9769.959, 648.920, 53812.075 24/08/12,04:15:58,00,09,1, 11.9,1,1, 19.629, 9769.958, 648.920, 53812.075 24/08/12,04:15:58,01,09,1, 11.9,1,1, 19.629, 9769.946, 649.012, 53811.968 24/08/12,04:15:58,02,09,1, 11.9,1,1, 19.629, 9769.954, 649.044, 53811.968 24/08/12,04:15:58,03,09,1, 11.9,1,1, 19.629, 9769.928, 649.106, 53811.900 24/08/12,04:15:58,04,09,1, 11.9,1,1, 19.629, 9769.920, 649.125, 53811.882 24/08/12,04:15:58,05,09,1, 11.9,1,1, 19.629, 9769.921, 649.187, 53811.873 24/08/12,04:15:58,06,09,1, 11.9,1,1, 19.629, 9769.921, 649.242, 53811.824 24/08/12,04:15:58,07,09,1, 11.9,1,1, 19.629, 9769.890, 649.289, 53811.753 24/08/12,04:15:58,08,09,1, 11.9,1,1, 19.629, 9769.894, 649.352, 53811.701 24/08/12,04:15:58,09,09,1, 11.9,1,1, 19.629, 9769.879, 649.389, 53811.693 24/08/12,04:15:58,10,09,1, 11.9,1,1, 19.629, 9769.849, 649.432, 53811.666 24/08/12,04:15:58,11,09,1, 11.9,1,1, 19.629, 9769.839, 649.499, 53811.592 24/08/12,04:15:58,12,09,1, 11.9,1,1, 19.629, 9769.808, 649.557, 53811.560 24/08/12,04:15:58,13,09,1, 11.9,1,1, 19.629, 9769.805, 649.592, 53811.535 24/08/12,04:15:58,14,09,1, 11.9,1,1, 19.629, 9769.749, 649.630, 53811.454 24/08/12,04:15:58,15,09,1, 11.9,1,1, 19.629, 9769.747, 649.711, 53811.457 24/08/12,04:15:58,16,09,1, 11.9,1,1, 19.629, 9769.686, 649.753, 53811.408 24/08/12,04:15:58,17,09,1, 11.9,1,1, 19.629, 9769.675, 649.812, 53811.362 24/08/12,04:15:58,18,09,1, 11.9,1,1, 19.629, 9769.650, 649.878, 53811.333 24/08/12,04:15:58,19,09,1, 11.9,1,1, 19.629, 9769.608, 649.951, 53811.355 24/08/12,04:15:59,00,09,1, 11.9,1,1, 19.625, 9769.599, 649.951, 53811.355 24/08/12,04:15:59,01,09,1, 11.9,1,1, 19.625, 9769.545, 650.048, 53811.203 24/08/12,04:15:59,02,09,1, 11.9,1,1, 19.625, 9769.500, 650.100, 53811.161 24/08/12,04:15:59,03,09,1, 11.9,1,1, 19.625, 9769.493, 650.177, 53811.200 24/08/12,04:15:59,04,09,1, 11.9,1,1, 19.625, 9769.440, 650.221, 53811.106 24/08/12,04:15:59,05,09,1, 11.9,1,1, 19.625, 9769.390, 650.327, 53811.086 24/08/12,04:15:59,06,09,1, 11.9,1,1, 19.625, 9769.345, 650.361, 53811.108 24/08/12,04:15:59,07,09,1, 11.9,1,1, 19.625, 9769.301, 650.449, 53811.054 24/08/12,04:15:59,08,09,1, 11.9,1,1, 19.625, 9769.247, 650.488, 53811.017 24/08/12,04:15:59,09,09,1, 11.9,1,1, 19.625, 9769.195, 650.542, 53810.930 24/08/12,04:15:59,10,09,1, 11.9,1,1, 19.625, 9769.186, 650.594, 53810.890 24/08/12,04:15:59,11,09,1, 11.9,1,1, 19.625, 9769.108, 650.670, 53810.854 24/08/12,04:15:59,12,09,1, 11.9,1,1, 19.625, 9769.083, 650.733, 53810.758 24/08/12,04:15:59,13,09,1, 11.9,1,1, 19.625, 9769.024, 650.808, 53810.825 24/08/12,04:15:59,14,09,1, 11.9,1,1, 19.625, 9768.955, 650.864, 53810.750 24/08/12,04:15:59,15,09,1, 11.9,1,1, 19.625, 9768.917, 650.922, 53810.708 24/08/12,04:15:59,16,09,1, 11.9,1,1, 19.625, 9768.845, 650.995, 53810.661 24/08/12,04:15:59,17,09,1, 11.9,1,1, 19.625, 9768.788, 651.060, 53810.645 24/08/12,04:15:59,18,09,1, 11.9,1,1, 19.625, 9768.707, 651.108, 53810.616 24/08/12,04:15:59,19,09,1, 11.9,1,1, 19.625, 9768.655, 651.161, 53810.547 24/08/12,04:16:00,00,09,1, 11.9,1,1, 19.623, 9768.648, 651.161, 53810.547 24/08/12,04:16:00,01,09,1, 11.9,1,1, 19.623, 9768.525, 651.297, 53810.448 24/08/12,04:16:00,02,09,1, 11.9,1,1, 19.623, 9768.443, 651.192, 53809.777 24/08/12,04:16:00,03,09,1, 11.9,1,1, 19.623, 9768.378, 651.201, 53809.669 24/08/12,04:16:00,04,09,1, 11.9,1,1, 19.623, 9768.304, 651.271, 53809.609 24/08/12,04:16:00,05,09,1, 11.9,1,1, 19.623, 9768.240, 651.324, 53809.614 24/08/12,04:16:00,06,09,1, 11.9,1,1, 19.623, 9768.122, 651.370, 53809.588 24/08/12,04:16:00,07,09,1, 11.9,1,1, 19.623, 9768.068, 651.430, 53809.438 24/08/12,04:16:00,08,09,1, 11.9,1,1, 19.623, 9767.979, 651.447, 53809.472 24/08/12,04:16:00,09,09,1, 11.9,1,1, 19.623, 9767.886, 651.505, 53809.354 24/08/12,04:16:00,10,09,1, 11.9,1,1, 19.623, 9767.824, 651.563, 53809.364 24/08/12,04:16:00,11,09,1, 11.9,1,1, 19.623, 9767.715, 651.593, 53809.290 24/08/12,04:16:00,12,09,1, 11.9,1,1, 19.623, 9767.648, 651.622, 53809.255 24/08/12,04:16:00,13,09,1, 11.9,1,1, 19.623, 9767.561, 651.649, 53809.257 24/08/12,04:16:00,14,09,1, 11.9,1,1, 19.623, 9767.513, 651.680, 53809.183 24/08/12,04:16:00,15,09,1, 11.9,1,1, 19.623, 9767.408, 651.719, 53809.222 24/08/12,04:16:00,16,09,1, 11.9,1,1, 19.623, 9767.312, 651.752, 53809.180 24/08/12,04:16:00,17,09,1, 11.9,1,1, 19.623, 9767.247, 651.784, 53809.050 24/08/12,04:16:00,18,09,1, 11.9,1,1, 19.623, 9767.158, 651.796, 53808.999 24/08/12,04:16:00,19,09,1, 11.9,1,1, 19.623, 9767.049, 651.832, 53808.957 24/08/12,04:16:01,00,09,1, 12.0,1,1, 19.626, 9767.046, 651.832, 53808.957 24/08/12,04:16:01,01,09,1, 12.0,1,1, 19.626, 9766.913, 651.904, 53808.957 24/08/12,04:16:01,02,09,1, 12.0,1,1, 19.626, 9766.839, 651.926, 53808.828 24/08/12,04:16:01,03,09,1, 12.0,1,1, 19.626, 9766.748, 651.919, 53808.802 24/08/12,04:16:01,04,09,1, 12.0,1,1, 19.626, 9766.683, 651.985, 53808.766 24/08/12,04:16:01,05,09,1, 12.0,1,1, 19.626, 9766.558, 651.957, 53808.693 24/08/12,04:16:01,06,09,1, 12.0,1,1, 19.626, 9766.486, 651.979, 53808.729 24/08/12,04:16:01,07,09,1, 12.0,1,1, 19.626, 9766.434, 651.958, 53808.597 24/08/12,04:16:01,08,09,1, 12.0,1,1, 19.626, 9766.329, 651.991, 53808.575 24/08/12,04:16:01,09,09,1, 12.0,1,1, 19.626, 9766.258, 651.992, 53808.564 24/08/12,04:16:01,10,09,1, 12.0,1,1, 19.626, 9766.143, 651.979, 53808.531 24/08/12,04:16:01,11,09,1, 12.0,1,1, 19.626, 9766.054, 651.987, 53808.442 24/08/12,04:16:01,12,09,1, 12.0,1,1, 19.626, 9765.981, 651.980, 53808.419 24/08/12,04:16:01,13,09,1, 12.0,1,1, 19.626, 9765.874, 651.952, 53808.353 24/08/12,04:16:01,14,09,1, 12.0,1,1, 19.626, 9765.821, 651.972, 53808.292 24/08/12,04:16:01,15,09,1, 12.0,1,1, 19.626, 9765.727, 651.942, 53808.272 24/08/12,04:16:01,16,09,1, 12.0,1,1, 19.626, 9765.634, 651.967, 53808.184 24/08/12,04:16:01,17,09,1, 12.0,1,1, 19.626, 9765.511, 651.946, 53808.156 24/08/12,04:16:01,18,09,1, 12.0,1,1, 19.626, 9765.461, 651.927, 53808.103 24/08/12,04:16:01,19,09,1, 12.0,1,1, 19.626, 9765.361, 651.951, 53808.089 24/08/12,04:16:02,00,09,1, 11.9,1,1, 19.621, 9765.360, 651.951, 53808.089 24/08/12,04:16:02,01,09,1, 11.9,1,1, 19.621, 9765.169, 651.895, 53807.915 24/08/12,04:16:02,02,09,1, 11.9,1,1, 19.621, 9765.082, 651.860, 53807.853 24/08/12,04:16:02,03,09,1, 11.9,1,1, 19.621, 9764.997, 651.860, 53807.806 24/08/12,04:16:02,04,09,1, 11.9,1,1, 19.621, 9764.898, 651.844, 53807.783 24/08/12,04:16:02,05,09,1, 11.9,1,1, 19.621, 9764.787, 651.847, 53807.773 24/08/12,04:16:02,06,09,1, 11.9,1,1, 19.621, 9764.709, 651.838, 53807.692 24/08/12,04:16:02,07,09,1, 11.9,1,1, 19.621, 9764.642, 651.842, 53807.545 24/08/12,04:16:02,08,09,1, 11.9,1,1, 19.621, 9764.556, 651.819, 53807.548 24/08/12,04:16:02,09,09,1, 11.9,1,1, 19.621, 9764.492, 651.793, 53807.473 24/08/12,04:16:02,10,09,1, 11.9,1,1, 19.621, 9764.406, 651.774, 53807.389 24/08/12,04:16:02,11,09,1, 11.9,1,1, 19.621, 9764.318, 651.797, 53807.432 24/08/12,04:16:02,12,09,1, 11.9,1,1, 19.621, 9764.223, 651.805, 53807.337 24/08/12,04:16:02,13,09,1, 11.9,1,1, 19.621, 9764.176, 651.801, 53807.336 24/08/12,04:16:02,14,09,1, 11.9,1,1, 19.621, 9764.122, 651.783, 53807.204 24/08/12,04:16:02,15,09,1, 11.9,1,1, 19.621, 9764.023, 651.756, 53807.162 24/08/12,04:16:02,16,09,1, 11.9,1,1, 19.621, 9763.936, 651.755, 53807.116 24/08/12,04:16:02,17,09,1, 11.9,1,1, 19.621, 9763.876, 651.761, 53807.102 24/08/12,04:16:02,18,09,1, 11.9,1,1, 19.621, 9763.816, 651.753, 53806.991 24/08/12,04:16:02,19,09,1, 11.9,1,1, 19.621, 9763.758, 651.762, 53807.046 24/08/12,04:16:03,00,09,1, 11.9,1,1, 19.625, 9763.750, 651.762, 53807.046 24/08/12,04:16:03,01,09,1, 11.9,1,1, 19.625, 9763.568, 651.782, 53806.912 24/08/12,04:16:03,02,09,1, 11.9,1,1, 19.625, 9763.522, 651.795, 53806.752 24/08/12,04:16:03,03,09,1, 11.9,1,1, 19.625, 9763.465, 651.790, 53806.740 24/08/12,04:16:03,04,09,1, 11.9,1,1, 19.625, 9763.404, 651.824, 53806.722 24/08/12,04:16:03,05,09,1, 11.9,1,1, 19.625, 9763.295, 651.840, 53806.615 24/08/12,04:16:03,06,09,1, 11.9,1,1, 19.625, 9763.243, 651.843, 53806.548 24/08/12,04:16:03,07,09,1, 11.9,1,1, 19.625, 9763.186, 651.894, 53806.608 24/08/12,04:16:03,08,09,1, 11.9,1,1, 19.625, 9763.137, 651.867, 53806.496 24/08/12,04:16:03,09,09,1, 11.9,1,1, 19.625, 9763.091, 651.875, 53806.436 24/08/12,04:16:03,10,09,1, 11.9,1,1, 19.625, 9763.032, 651.911, 53806.408 24/08/12,04:16:03,11,09,1, 11.9,1,1, 19.625, 9762.983, 651.934, 53806.302 24/08/12,04:16:03,12,09,1, 11.9,1,1, 19.625, 9762.928, 651.954, 53806.355 24/08/12,04:16:03,13,09,1, 11.9,1,1, 19.625, 9762.865, 652.007, 53806.338 24/08/12,04:16:03,14,09,1, 11.9,1,1, 19.625, 9762.808, 652.060, 53806.241 24/08/12,04:16:03,15,09,1, 11.9,1,1, 19.625, 9762.746, 652.075, 53806.245 24/08/12,04:16:03,16,09,1, 11.9,1,1, 19.625, 9762.706, 652.102, 53806.102 24/08/12,04:16:03,17,09,1, 11.9,1,1, 19.625, 9762.631, 652.149, 53806.121 24/08/12,04:16:03,18,09,1, 11.9,1,1, 19.625, 9762.590, 652.201, 53806.098 24/08/12,04:16:03,19,09,1, 11.9,1,1, 19.625, 9762.521, 652.219, 53806.110 24/08/12,04:16:04,00,09,1, 12.0,1,1, 19.621, 9762.515, 652.219, 53806.110 24/08/12,04:16:04,01,09,1, 12.0,1,1, 19.621, 9762.426, 652.299, 53806.012 24/08/12,04:16:04,02,09,1, 12.0,1,1, 19.621, 9762.379, 652.356, 53805.898 24/08/12,04:16:04,03,09,1, 12.0,1,1, 19.621, 9762.321, 652.382, 53805.886 24/08/12,04:16:04,04,09,1, 12.0,1,1, 19.621, 9762.241, 652.444, 53805.890 24/08/12,04:16:04,05,09,1, 12.0,1,1, 19.621, 9762.183, 652.526, 53805.779 24/08/12,04:16:04,06,09,1, 12.0,1,1, 19.621, 9762.136, 652.541, 53805.791 24/08/12,04:16:04,07,09,1, 12.0,1,1, 19.621, 9762.074, 652.603, 53805.771 24/08/12,04:16:04,08,09,1, 12.0,1,1, 19.621, 9762.010, 652.678, 53805.769 24/08/12,04:16:04,09,09,1, 12.0,1,1, 19.621, 9761.960, 652.714, 53805.679 24/08/12,04:16:04,10,09,1, 12.0,1,1, 19.621, 9761.899, 652.751, 53805.649 24/08/12,04:16:04,11,09,1, 12.0,1,1, 19.621, 9761.832, 652.818, 53805.705 24/08/12,04:16:04,12,09,1, 12.0,1,1, 19.621, 9761.775, 652.847, 53805.543 24/08/12,04:16:04,13,09,1, 12.0,1,1, 19.621, 9761.693, 652.909, 53805.593 24/08/12,04:16:04,14,09,1, 12.0,1,1, 19.621, 9761.661, 652.939, 53805.595 24/08/12,04:16:04,15,09,1, 12.0,1,1, 19.621, 9761.598, 653.006, 53805.496 24/08/12,04:16:04,16,09,1, 12.0,1,1, 19.621, 9761.525, 653.066, 53805.529 24/08/12,04:16:04,17,09,1, 12.0,1,1, 19.621, 9761.479, 653.100, 53805.419 24/08/12,04:16:04,18,09,1, 12.0,1,1, 19.621, 9761.394, 653.169, 53805.438 24/08/12,04:16:04,19,09,1, 12.0,1,1, 19.621, 9761.333, 653.217, 53805.405 24/08/12,04:16:05,00,09,1, 11.9,1,1, 19.621, 9761.330, 653.217, 53805.405 24/08/12,04:16:05,01,09,1, 11.9,1,1, 19.621, 9761.186, 653.319, 53805.303 24/08/12,04:16:05,02,09,1, 11.9,1,1, 19.621, 9761.133, 653.373, 53805.344 24/08/12,04:16:05,03,09,1, 11.9,1,1, 19.621, 9761.062, 653.418, 53805.223 24/08/12,04:16:05,04,09,1, 11.9,1,1, 19.621, 9760.979, 653.454, 53805.192 24/08/12,04:16:05,05,09,1, 11.9,1,1, 19.621, 9760.896, 653.535, 53805.284 24/08/12,04:16:05,06,09,1, 11.9,1,1, 19.621, 9760.813, 653.569, 53805.209 24/08/12,04:16:05,07,09,1, 11.9,1,1, 19.621, 9760.745, 653.621, 53805.189 24/08/12,04:16:05,08,09,1, 11.9,1,1, 19.621, 9760.693, 653.678, 53805.133 24/08/12,04:16:05,09,09,1, 11.9,1,1, 19.621, 9760.592, 653.751, 53805.116 24/08/12,04:16:05,10,09,1, 11.9,1,1, 19.621, 9760.518, 653.797, 53805.010 24/08/12,04:16:05,11,09,1, 11.9,1,1, 19.621, 9760.415, 653.858, 53804.993 24/08/12,04:16:05,12,09,1, 11.9,1,1, 19.621, 9760.346, 653.947, 53805.041 24/08/12,04:16:05,13,09,1, 11.9,1,1, 19.621, 9760.285, 654.006, 53804.946 24/08/12,04:16:05,14,09,1, 11.9,1,1, 19.621, 9760.196, 654.068, 53804.879 24/08/12,04:16:05,15,09,1, 11.9,1,1, 19.621, 9760.106, 654.146, 53804.842 24/08/12,04:16:05,16,09,1, 11.9,1,1, 19.621, 9760.018, 654.228, 53804.926 24/08/12,04:16:05,17,09,1, 11.9,1,1, 19.621, 9759.987, 654.271, 53804.821 24/08/12,04:16:05,18,09,1, 11.9,1,1, 19.621, 9759.885, 654.344, 53804.765 24/08/12,04:16:05,19,09,1, 11.9,1,1, 19.621, 9759.818, 654.438, 53804.722 24/08/12,04:16:06,00,08,1, 11.9,1,1, 19.620, 9759.811, 654.438, 53804.722 24/08/12,04:16:06,01,08,1, 11.9,1,1, 19.620, 9759.645, 654.587, 53804.694 24/08/12,04:16:06,02,08,1, 11.9,1,1, 19.620, 9759.573, 654.673, 53804.626 24/08/12,04:16:06,03,08,1, 11.9,1,1, 19.620, 9759.498, 654.748, 53804.601 24/08/12,04:16:06,04,08,1, 11.9,1,1, 19.620, 9759.448, 654.850, 53804.569 24/08/12,04:16:06,05,08,1, 11.9,1,1, 19.620, 9759.364, 654.957, 53804.583 24/08/12,04:16:06,06,08,1, 11.9,1,1, 19.620, 9759.312, 655.018, 53804.470 24/08/12,04:16:06,07,08,1, 11.9,1,1, 19.620, 9759.244, 655.080, 53804.495 24/08/12,04:16:06,08,08,1, 11.9,1,1, 19.620, 9759.165, 655.181, 53804.419 24/08/12,04:16:06,09,08,1, 11.9,1,1, 19.620, 9759.112, 655.270, 53804.386 24/08/12,04:16:06,10,08,1, 11.9,1,1, 19.620, 9759.052, 655.341, 53804.334 24/08/12,04:16:06,11,08,1, 11.9,1,1, 19.620, 9759.007, 655.440, 53804.324 24/08/12,04:16:06,12,08,1, 11.9,1,1, 19.620, 9758.957, 655.537, 53804.287 24/08/12,04:16:06,13,08,1, 11.9,1,1, 19.620, 9758.914, 655.636, 53804.248 24/08/12,04:16:06,14,08,1, 11.9,1,1, 19.620, 9758.864, 655.722, 53804.244 24/08/12,04:16:06,15,08,1, 11.9,1,1, 19.620, 9758.821, 655.811, 53804.194 24/08/12,04:16:06,16,08,1, 11.9,1,1, 19.620, 9758.780, 655.902, 53804.174 24/08/12,04:16:06,17,08,1, 11.9,1,1, 19.620, 9758.731, 656.039, 53804.136 24/08/12,04:16:06,18,08,1, 11.9,1,1, 19.620, 9758.704, 656.125, 53804.145 24/08/12,04:16:06,19,08,1, 11.9,1,1, 19.620, 9758.677, 656.236, 53804.075 24/08/12,04:16:07,00,08,1, 11.9,1,1, 19.623, 9758.676, 656.236, 53804.075 24/08/12,04:16:07,01,08,1, 11.9,1,1, 19.623, 9758.600, 656.418, 53804.064 24/08/12,04:16:07,02,08,1, 11.9,1,1, 19.623, 9758.571, 656.508, 53804.020 24/08/12,04:16:07,03,08,1, 11.9,1,1, 19.623, 9758.557, 656.608, 53803.913 24/08/12,04:16:07,04,08,1, 11.9,1,1, 19.623, 9758.534, 656.695, 53803.867 24/08/12,04:16:07,05,08,1, 11.9,1,1, 19.623, 9758.472, 656.783, 53803.916 24/08/12,04:16:07,06,08,1, 11.9,1,1, 19.623, 9758.462, 656.847, 53803.869 24/08/12,04:16:07,07,08,1, 11.9,1,1, 19.623, 9758.467, 656.956, 53803.822 24/08/12,04:16:07,08,08,1, 11.9,1,1, 19.623, 9758.416, 657.038, 53803.782 24/08/12,04:16:07,09,08,1, 11.9,1,1, 19.623, 9758.402, 657.103, 53803.698 24/08/12,04:16:07,10,08,1, 11.9,1,1, 19.623, 9758.371, 657.231, 53803.722 24/08/12,04:16:07,11,08,1, 11.9,1,1, 19.623, 9758.335, 657.290, 53803.685 24/08/12,04:16:07,12,08,1, 11.9,1,1, 19.623, 9758.322, 657.339, 53803.662 24/08/12,04:16:07,13,08,1, 11.9,1,1, 19.623, 9758.281, 657.420, 53803.600 24/08/12,04:16:07,14,08,1, 11.9,1,1, 19.623, 9758.204, 657.484, 53803.526 24/08/12,04:16:07,15,08,1, 11.9,1,1, 19.623, 9758.179, 657.577, 53803.577 24/08/12,04:16:07,16,08,1, 11.9,1,1, 19.623, 9758.131, 657.636, 53803.492 24/08/12,04:16:07,17,08,1, 11.9,1,1, 19.623, 9758.093, 657.697, 53803.484 24/08/12,04:16:07,18,08,1, 11.9,1,1, 19.623, 9758.035, 657.749, 53803.410 24/08/12,04:16:07,19,08,1, 11.9,1,1, 19.623, 9758.016, 657.820, 53803.440 24/08/12,04:16:08,00,09,1, 11.9,1,1, 19.622, 9758.009, 657.820, 53803.440 24/08/12,04:16:08,01,09,1, 11.9,1,1, 19.622, 9757.907, 657.912, 53803.307 24/08/12,04:16:08,02,09,1, 11.9,1,1, 19.622, 9757.844, 657.964, 53803.237 24/08/12,04:16:08,03,09,1, 11.9,1,1, 19.622, 9757.812, 658.039, 53803.255 24/08/12,04:16:08,04,09,1, 11.9,1,1, 19.622, 9757.738, 658.075, 53803.164 24/08/12,04:16:08,05,09,1, 11.9,1,1, 19.622, 9757.676, 658.140, 53803.114 24/08/12,04:16:08,06,09,1, 11.9,1,1, 19.622, 9757.618, 658.172, 53803.077 24/08/12,04:16:08,07,09,1, 11.9,1,1, 19.622, 9757.532, 658.216, 53802.998 24/08/12,04:16:08,08,09,1, 11.9,1,1, 19.622, 9757.501, 658.263, 53802.973 24/08/12,04:16:08,09,09,1, 11.9,1,1, 19.622, 9757.454, 658.306, 53802.960 24/08/12,04:16:08,10,09,1, 11.9,1,1, 19.622, 9757.387, 658.330, 53802.850 24/08/12,04:16:08,11,09,1, 11.9,1,1, 19.622, 9757.300, 658.370, 53802.850 24/08/12,04:16:08,12,09,1, 11.9,1,1, 19.622, 9757.267, 658.383, 53802.782 24/08/12,04:16:08,13,09,1, 11.9,1,1, 19.622, 9757.141, 658.460, 53802.723 24/08/12,04:16:08,14,09,1, 11.9,1,1, 19.622, 9757.115, 658.466, 53802.652 24/08/12,04:16:08,15,09,1, 11.9,1,1, 19.622, 9757.026, 658.494, 53802.626 24/08/12,04:16:08,16,09,1, 11.9,1,1, 19.622, 9756.959, 658.545, 53802.604 24/08/12,04:16:08,17,09,1, 11.9,1,1, 19.622, 9756.895, 658.559, 53802.553 24/08/12,04:16:08,18,09,1, 11.9,1,1, 19.622, 9756.805, 658.567, 53802.451 24/08/12,04:16:08,19,09,1, 11.9,1,1, 19.622, 9756.727, 658.614, 53802.292 24/08/12,04:16:09,00,09,1, 12.0,1,1, 19.624, 9756.724, 658.614, 53802.292 24/08/12,04:16:09,01,09,1, 12.0,1,1, 19.624, 9756.620, 658.661, 53802.239 24/08/12,04:16:09,02,09,1, 12.0,1,1, 19.624, 9756.506, 658.678, 53802.130 24/08/12,04:16:09,03,09,1, 12.0,1,1, 19.624, 9756.401, 658.692, 53802.106 24/08/12,04:16:09,04,09,1, 12.0,1,1, 19.624, 9756.350, 658.723, 53802.015 24/08/12,04:16:09,05,09,1, 12.0,1,1, 19.624, 9756.255, 658.743, 53801.986 24/08/12,04:16:09,06,09,1, 12.0,1,1, 19.624, 9756.191, 658.766, 53801.929 24/08/12,04:16:09,07,09,1, 12.0,1,1, 19.624, 9756.122, 658.821, 53801.878 24/08/12,04:16:09,08,09,1, 12.0,1,1, 19.624, 9756.034, 658.852, 53801.788 24/08/12,04:16:09,09,09,1, 12.0,1,1, 19.624, 9755.972, 658.895, 53801.729 24/08/12,04:16:09,10,09,1, 12.0,1,1, 19.624, 9755.942, 658.931, 53801.680 24/08/12,04:16:09,11,09,1, 12.0,1,1, 19.624, 9755.848, 658.968, 53801.637 24/08/12,04:16:09,12,09,1, 12.0,1,1, 19.624, 9755.763, 659.005, 53801.625 24/08/12,04:16:09,13,09,1, 12.0,1,1, 19.624, 9755.696, 659.059, 53801.535 24/08/12,04:16:09,14,09,1, 12.0,1,1, 19.624, 9755.661, 659.075, 53801.484 24/08/12,04:16:09,15,09,1, 12.0,1,1, 19.624, 9755.602, 659.139, 53801.392 24/08/12,04:16:09,16,09,1, 12.0,1,1, 19.624, 9755.514, 659.172, 53801.340 24/08/12,04:16:09,17,09,1, 12.0,1,1, 19.624, 9755.454, 659.248, 53801.252 24/08/12,04:16:09,18,09,1, 12.0,1,1, 19.624, 9755.413, 659.297, 53801.212 24/08/12,04:16:09,19,09,1, 12.0,1,1, 19.624, 9755.329, 659.362, 53801.192 24/08/12,04:16:10,00,09,1, 11.9,1,1, 19.621, 9755.322, 659.362, 53801.192 24/08/12,04:16:10,01,09,1, 11.9,1,1, 19.621, 9755.213, 659.440, 53801.025 24/08/12,04:16:10,02,09,1, 11.9,1,1, 19.621, 9755.135, 659.522, 53801.014 24/08/12,04:16:10,03,09,1, 11.9,1,1, 19.621, 9755.073, 659.604, 53800.953 24/08/12,04:16:10,04,09,1, 11.9,1,1, 19.621, 9755.007, 659.645, 53800.854 24/08/12,04:16:10,05,09,1, 11.9,1,1, 19.621, 9754.964, 659.682, 53800.846 24/08/12,04:16:10,06,09,1, 11.9,1,1, 19.621, 9754.902, 659.755, 53800.773 24/08/12,04:16:10,07,09,1, 11.9,1,1, 19.621, 9754.862, 659.800, 53800.730 24/08/12,04:16:10,08,09,1, 11.9,1,1, 19.621, 9754.790, 659.883, 53800.730 24/08/12,04:16:10,09,09,1, 11.9,1,1, 19.621, 9754.719, 659.942, 53800.597 24/08/12,04:16:10,10,09,1, 11.9,1,1, 19.621, 9754.670, 660.006, 53800.556 24/08/12,04:16:10,11,09,1, 11.9,1,1, 19.621, 9754.596, 660.041, 53800.470 24/08/12,04:16:10,12,09,1, 11.9,1,1, 19.621, 9754.552, 660.107, 53800.487 24/08/12,04:16:10,13,09,1, 11.9,1,1, 19.621, 9754.461, 660.189, 53800.468 24/08/12,04:16:10,14,09,1, 11.9,1,1, 19.621, 9754.408, 660.253, 53800.371 24/08/12,04:16:10,15,09,1, 11.9,1,1, 19.621, 9754.381, 660.279, 53800.275 24/08/12,04:16:10,16,09,1, 11.9,1,1, 19.621, 9754.314, 660.362, 53800.211 24/08/12,04:16:10,17,09,1, 11.9,1,1, 19.621, 9754.297, 660.430, 53800.216 24/08/12,04:16:10,18,09,1, 11.9,1,1, 19.621, 9754.222, 660.463, 53800.129 24/08/12,04:16:10,19,09,1, 11.9,1,1, 19.621, 9754.177, 660.548, 53800.108 24/08/12,04:16:11,00,09,1, 11.9,1,1, 19.625, 9754.170, 660.548, 53800.108 24/08/12,04:16:11,01,09,1, 11.9,1,1, 19.625, 9754.108, 660.670, 53800.034 24/08/12,04:16:11,02,09,1, 11.9,1,1, 19.625, 9754.050, 660.709, 53799.861 24/08/12,04:16:11,03,09,1, 11.9,1,1, 19.625, 9754.037, 660.759, 53799.781 24/08/12,04:16:11,04,09,1, 11.9,1,1, 19.625, 9753.955, 660.833, 53799.752 24/08/12,04:16:11,05,09,1, 11.9,1,1, 19.625, 9753.937, 660.888, 53799.773 24/08/12,04:16:11,06,09,1, 11.9,1,1, 19.625, 9753.884, 660.954, 53799.753 24/08/12,04:16:11,07,09,1, 11.9,1,1, 19.625, 9753.889, 661.010, 53799.650 24/08/12,04:16:11,08,09,1, 11.9,1,1, 19.625, 9753.817, 661.058, 53799.553 24/08/12,04:16:11,09,09,1, 11.9,1,1, 19.625, 9753.819, 661.134, 53799.517 24/08/12,04:16:11,10,09,1, 11.9,1,1, 19.625, 9753.766, 661.188, 53799.471 24/08/12,04:16:11,11,09,1, 11.9,1,1, 19.625, 9753.754, 661.267, 53799.443 24/08/12,04:16:11,12,09,1, 11.9,1,1, 19.625, 9753.711, 661.313, 53799.477 24/08/12,04:16:11,13,09,1, 11.9,1,1, 19.625, 9753.698, 661.364, 53799.291 24/08/12,04:16:11,14,09,1, 11.9,1,1, 19.625, 9753.661, 661.425, 53799.287 24/08/12,04:16:11,15,09,1, 11.9,1,1, 19.625, 9753.653, 661.477, 53799.265 24/08/12,04:16:11,16,09,1, 11.9,1,1, 19.625, 9753.608, 661.538, 53799.208 24/08/12,04:16:11,17,09,1, 11.9,1,1, 19.625, 9753.595, 661.582, 53799.053 24/08/12,04:16:11,18,09,1, 11.9,1,1, 19.625, 9753.579, 661.663, 53799.032 24/08/12,04:16:11,19,09,1, 11.9,1,1, 19.625, 9753.568, 661.672, 53799.051 24/08/12,04:16:12,00,09,1, 11.9,1,1, 19.621, 9753.561, 661.672, 53799.051 24/08/12,04:16:12,01,09,1, 11.9,1,1, 19.621, 9753.518, 661.760, 53798.983 24/08/12,04:16:12,02,09,1, 11.9,1,1, 19.621, 9753.476, 661.778, 53798.905 24/08/12,04:16:12,03,09,1, 11.9,1,1, 19.621, 9753.450, 661.809, 53798.843 24/08/12,04:16:12,04,09,1, 11.9,1,1, 19.621, 9753.414, 661.849, 53798.765 24/08/12,04:16:12,05,09,1, 11.9,1,1, 19.621, 9753.393, 661.909, 53798.766 24/08/12,04:16:12,06,09,1, 11.9,1,1, 19.621, 9753.338, 661.920, 53798.728 24/08/12,04:16:12,07,09,1, 11.9,1,1, 19.621, 9753.330, 661.941, 53798.690 24/08/12,04:16:12,08,09,1, 11.9,1,1, 19.621, 9753.267, 661.990, 53798.634 24/08/12,04:16:12,09,09,1, 11.9,1,1, 19.621, 9753.246, 662.034, 53798.626 24/08/12,04:16:12,10,09,1, 11.9,1,1, 19.621, 9753.235, 662.043, 53798.487 24/08/12,04:16:12,11,09,1, 11.9,1,1, 19.621, 9753.205, 662.078, 53798.467 24/08/12,04:16:12,12,09,1, 11.9,1,1, 19.621, 9753.158, 662.086, 53798.441 24/08/12,04:16:12,13,09,1, 11.9,1,1, 19.621, 9753.155, 662.112, 53798.384 24/08/12,04:16:12,14,09,1, 11.9,1,1, 19.621, 9753.105, 662.127, 53798.321 24/08/12,04:16:12,15,09,1, 11.9,1,1, 19.621, 9753.096, 662.146, 53798.287 24/08/12,04:16:12,16,09,1, 11.9,1,1, 19.621, 9753.041, 662.158, 53798.219 24/08/12,04:16:12,17,09,1, 11.9,1,1, 19.621, 9753.036, 662.183, 53798.180 24/08/12,04:16:12,18,09,1, 11.9,1,1, 19.621, 9753.025, 662.179, 53798.096 24/08/12,04:16:12,19,09,1, 11.9,1,1, 19.621, 9752.976, 662.197, 53798.056 24/08/12,04:16:13,00,09,1, 11.9,1,1, 19.623, 9752.969, 662.197, 53798.056 24/08/12,04:16:13,01,09,1, 11.9,1,1, 19.623, 9752.944, 662.243, 53797.947 24/08/12,04:16:13,02,09,1, 11.9,1,1, 19.623, 9752.880, 662.271, 53797.925 24/08/12,04:16:13,03,09,1, 11.9,1,1, 19.623, 9752.866, 662.274, 53797.848 24/08/12,04:16:13,04,09,1, 11.9,1,1, 19.623, 9752.863, 662.321, 53797.853 24/08/12,04:16:13,05,09,1, 11.9,1,1, 19.623, 9752.832, 662.338, 53797.743 24/08/12,04:16:13,06,09,1, 11.9,1,1, 19.623, 9752.796, 662.345, 53797.674 24/08/12,04:16:13,07,09,1, 11.9,1,1, 19.623, 9752.789, 662.366, 53797.573 24/08/12,04:16:13,08,09,1, 11.9,1,1, 19.623, 9752.754, 662.398, 53797.510 24/08/12,04:16:13,09,09,1, 11.9,1,1, 19.623, 9752.730, 662.445, 53797.547 24/08/12,04:16:13,10,09,1, 11.9,1,1, 19.623, 9752.723, 662.442, 53797.433 24/08/12,04:16:13,11,09,1, 11.9,1,1, 19.623, 9752.706, 662.470, 53797.462 24/08/12,04:16:13,12,09,1, 11.9,1,1, 19.623, 9752.685, 662.491, 53797.414 24/08/12,04:16:13,13,09,1, 11.9,1,1, 19.623, 9752.663, 662.543, 53797.351 24/08/12,04:16:13,14,09,1, 11.9,1,1, 19.623, 9752.676, 662.562, 53797.331 24/08/12,04:16:13,15,09,1, 11.9,1,1, 19.623, 9752.664, 662.584, 53797.217 24/08/12,04:16:13,16,09,1, 11.9,1,1, 19.623, 9752.672, 662.664, 53797.176 24/08/12,04:16:13,17,09,1, 11.9,1,1, 19.623, 9752.649, 662.682, 53797.178 24/08/12,04:16:13,18,09,1, 11.9,1,1, 19.623, 9752.647, 662.738, 53797.113 24/08/12,04:16:13,19,09,1, 11.9,1,1, 19.623, 9752.673, 662.781, 53797.008 24/08/12,04:16:14,00,09,1, 11.9,1,1, 19.624, 9752.668, 662.781, 53797.008 24/08/12,04:16:14,01,09,1, 11.9,1,1, 19.624, 9752.689, 662.894, 53796.914 24/08/12,04:16:14,02,09,1, 11.9,1,1, 19.624, 9752.702, 662.926, 53796.883 24/08/12,04:16:14,03,09,1, 11.9,1,1, 19.624, 9752.693, 662.987, 53796.831 24/08/12,04:16:14,04,09,1, 11.9,1,1, 19.624, 9752.732, 663.035, 53796.813 24/08/12,04:16:14,05,09,1, 11.9,1,1, 19.624, 9752.733, 663.093, 53796.697 24/08/12,04:16:14,06,09,1, 11.9,1,1, 19.624, 9752.767, 663.131, 53796.704 24/08/12,04:16:14,07,09,1, 11.9,1,1, 19.624, 9752.764, 663.172, 53796.662 24/08/12,04:16:14,08,09,1, 11.9,1,1, 19.624, 9752.763, 663.243, 53796.597 24/08/12,04:16:14,09,09,1, 11.9,1,1, 19.624, 9752.791, 663.297, 53796.526 24/08/12,04:16:14,10,09,1, 11.9,1,1, 19.624, 9752.844, 663.366, 53796.484 24/08/12,04:16:14,11,09,1, 11.9,1,1, 19.624, 9752.859, 663.384, 53796.418 24/08/12,04:16:14,12,09,1, 11.9,1,1, 19.624, 9752.878, 663.436, 53796.374 24/08/12,04:16:14,13,09,1, 11.9,1,1, 19.624, 9752.915, 663.481, 53796.289 24/08/12,04:16:14,14,09,1, 11.9,1,1, 19.624, 9752.937, 663.532, 53796.265 24/08/12,04:16:14,15,09,1, 11.9,1,1, 19.624, 9752.958, 663.576, 53796.247 24/08/12,04:16:14,16,09,1, 11.9,1,1, 19.624, 9752.970, 663.639, 53796.154 24/08/12,04:16:14,17,09,1, 11.9,1,1, 19.624, 9753.035, 663.702, 53796.108 24/08/12,04:16:14,18,09,1, 11.9,1,1, 19.624, 9753.055, 663.760, 53796.059 24/08/12,04:16:14,19,09,1, 11.9,1,1, 19.624, 9753.081, 663.798, 53796.004 24/08/12,04:16:15,00,09,1, 11.9,1,1, 19.623, 9753.077, 663.798, 53796.004 24/08/12,04:16:15,01,09,1, 11.9,1,1, 19.623, 9753.148, 663.924, 53795.876 24/08/12,04:16:15,02,09,1, 11.9,1,1, 19.623, 9753.195, 663.991, 53795.889 24/08/12,04:16:15,03,09,1, 11.9,1,1, 19.623, 9753.216, 664.035, 53795.781 24/08/12,04:16:15,04,09,1, 11.9,1,1, 19.623, 9753.231, 664.127, 53795.740 24/08/12,04:16:15,05,09,1, 11.9,1,1, 19.623, 9753.232, 664.179, 53795.669 24/08/12,04:16:15,06,09,1, 11.9,1,1, 19.623, 9753.285, 664.257, 53795.671 24/08/12,04:16:15,07,09,1, 11.9,1,1, 19.623, 9753.338, 664.295, 53795.603 24/08/12,04:16:15,08,09,1, 11.9,1,1, 19.623, 9753.357, 664.389, 53795.508 24/08/12,04:16:15,09,09,1, 11.9,1,1, 19.623, 9753.396, 664.467, 53795.451 24/08/12,04:16:15,10,09,1, 11.9,1,1, 19.623, 9753.417, 664.534, 53795.404 24/08/12,04:16:15,11,09,1, 11.9,1,1, 19.623, 9753.435, 664.592, 53795.403 24/08/12,04:16:15,12,09,1, 11.9,1,1, 19.623, 9753.450, 664.658, 53795.325 24/08/12,04:16:15,13,09,1, 11.9,1,1, 19.623, 9753.465, 664.759, 53795.287 24/08/12,04:16:15,14,09,1, 11.9,1,1, 19.623, 9753.506, 664.826, 53795.178 24/08/12,04:16:15,15,09,1, 11.9,1,1, 19.623, 9753.523, 664.882, 53795.168 24/08/12,04:16:15,16,09,1, 11.9,1,1, 19.623, 9753.576, 664.982, 53795.079 24/08/12,04:16:15,17,09,1, 11.9,1,1, 19.623, 9753.587, 665.064, 53795.059 24/08/12,04:16:15,18,09,1, 11.9,1,1, 19.623, 9753.627, 665.148, 53795.015 24/08/12,04:16:15,19,09,1, 11.9,1,1, 19.623, 9753.622, 665.217, 53795.009 24/08/12,04:16:16,00,09,1, 12.0,1,1, 19.623, 9753.619, 665.217, 53795.009 24/08/12,04:16:16,01,09,1, 12.0,1,1, 19.623, 9753.680, 665.384, 53794.910 24/08/12,04:16:16,02,09,1, 12.0,1,1, 19.623, 9753.657, 665.444, 53794.854 24/08/12,04:16:16,03,09,1, 12.0,1,1, 19.623, 9753.709, 665.535, 53794.792 24/08/12,04:16:16,04,09,1, 12.0,1,1, 19.623, 9753.721, 665.606, 53794.717 24/08/12,04:16:16,05,09,1, 12.0,1,1, 19.623, 9753.737, 665.677, 53794.688 24/08/12,04:16:16,06,09,1, 12.0,1,1, 19.623, 9753.702, 665.745, 53794.717 24/08/12,04:16:16,07,09,1, 12.0,1,1, 19.623, 9753.765, 665.840, 53794.658 24/08/12,04:16:16,08,09,1, 12.0,1,1, 19.623, 9753.782, 665.915, 53794.551 24/08/12,04:16:16,09,09,1, 12.0,1,1, 19.623, 9753.780, 665.980, 53794.540 24/08/12,04:16:16,10,09,1, 12.0,1,1, 19.623, 9753.746, 666.084, 53794.431 24/08/12,04:16:16,11,09,1, 12.0,1,1, 19.623, 9753.795, 666.113, 53794.360 24/08/12,04:16:16,12,09,1, 12.0,1,1, 19.623, 9753.780, 666.190, 53794.383 24/08/12,04:16:16,13,09,1, 12.0,1,1, 19.623, 9753.827, 666.290, 53794.274 24/08/12,04:16:16,14,09,1, 12.0,1,1, 19.623, 9753.801, 666.335, 53794.214 24/08/12,04:16:16,15,09,1, 12.0,1,1, 19.623, 9753.815, 666.406, 53794.220 24/08/12,04:16:16,16,09,1, 12.0,1,1, 19.623, 9753.812, 666.478, 53794.117 24/08/12,04:16:16,17,09,1, 12.0,1,1, 19.623, 9753.802, 666.551, 53794.053 24/08/12,04:16:16,18,09,1, 12.0,1,1, 19.623, 9753.803, 666.598, 53793.999 24/08/12,04:16:16,19,09,1, 12.0,1,1, 19.623, 9753.816, 666.660, 53793.955 24/08/12,04:16:17,00,09,1, 11.9,1,1, 19.621, 9753.811, 666.660, 53793.955 24/08/12,04:16:17,01,09,1, 11.9,1,1, 19.621, 9753.812, 666.782, 53793.863 24/08/12,04:16:17,02,09,1, 11.9,1,1, 19.621, 9753.786, 666.844, 53793.764 24/08/12,04:16:17,03,09,1, 11.9,1,1, 19.621, 9753.797, 666.904, 53793.743 24/08/12,04:16:17,04,09,1, 11.9,1,1, 19.621, 9753.801, 666.947, 53793.670 24/08/12,04:16:17,05,09,1, 11.9,1,1, 19.621, 9753.786, 667.009, 53793.603 24/08/12,04:16:17,06,09,1, 11.9,1,1, 19.621, 9753.757, 667.081, 53793.569 24/08/12,04:16:17,07,09,1, 11.9,1,1, 19.621, 9753.750, 667.126, 53793.485 24/08/12,04:16:17,08,09,1, 11.9,1,1, 19.621, 9753.762, 667.161, 53793.442 24/08/12,04:16:17,09,09,1, 11.9,1,1, 19.621, 9753.712, 667.208, 53793.349 24/08/12,04:16:17,10,09,1, 11.9,1,1, 19.621, 9753.693, 667.271, 53793.348 24/08/12,04:16:17,11,09,1, 11.9,1,1, 19.621, 9753.681, 667.331, 53793.317 24/08/12,04:16:17,12,09,1, 11.9,1,1, 19.621, 9753.668, 667.374, 53793.257 24/08/12,04:16:17,13,09,1, 11.9,1,1, 19.621, 9753.628, 667.438, 53793.140 24/08/12,04:16:17,14,09,1, 11.9,1,1, 19.621, 9753.639, 667.473, 53793.099 24/08/12,04:16:17,15,09,1, 11.9,1,1, 19.621, 9753.618, 667.527, 53793.033 24/08/12,04:16:17,16,09,1, 11.9,1,1, 19.621, 9753.584, 667.597, 53793.006 24/08/12,04:16:17,17,09,1, 11.9,1,1, 19.621, 9753.577, 667.647, 53792.931 24/08/12,04:16:17,18,09,1, 11.9,1,1, 19.621, 9753.565, 667.699, 53792.848 24/08/12,04:16:17,19,09,1, 11.9,1,1, 19.621, 9753.524, 667.740, 53792.854 24/08/12,04:16:18,00,09,1, 11.8,1,1, 19.622, 9753.519, 667.740, 53792.854 24/08/12,04:16:18,01,09,1, 11.8,1,1, 19.622, 9753.493, 667.830, 53792.714 24/08/12,04:16:18,02,09,1, 11.8,1,1, 19.622, 9753.451, 667.884, 53792.630 24/08/12,04:16:18,03,09,1, 11.8,1,1, 19.622, 9753.437, 667.932, 53792.539 24/08/12,04:16:18,04,09,1, 11.8,1,1, 19.622, 9753.407, 667.981, 53792.476 24/08/12,04:16:18,05,09,1, 11.8,1,1, 19.622, 9753.367, 668.035, 53792.438 24/08/12,04:16:18,06,09,1, 11.8,1,1, 19.622, 9753.336, 668.081, 53792.410 24/08/12,04:16:18,07,09,1, 11.8,1,1, 19.622, 9753.313, 668.147, 53792.366 24/08/12,04:16:18,08,09,1, 11.8,1,1, 19.622, 9753.324, 668.197, 53792.239 24/08/12,04:16:18,09,09,1, 11.8,1,1, 19.622, 9753.282, 668.234, 53792.203 24/08/12,04:16:18,10,09,1, 11.8,1,1, 19.622, 9753.235, 668.274, 53792.077 24/08/12,04:16:18,11,09,1, 11.8,1,1, 19.622, 9753.215, 668.304, 53792.044 24/08/12,04:16:18,12,09,1, 11.8,1,1, 19.622, 9753.197, 668.373, 53791.973 24/08/12,04:16:18,13,09,1, 11.8,1,1, 19.622, 9753.158, 668.414, 53791.864 24/08/12,04:16:18,14,09,1, 11.8,1,1, 19.622, 9753.170, 668.482, 53791.884 24/08/12,04:16:18,15,09,1, 11.8,1,1, 19.622, 9753.134, 668.522, 53791.730 24/08/12,04:16:18,16,09,1, 11.8,1,1, 19.622, 9753.118, 668.560, 53791.674 24/08/12,04:16:18,17,09,1, 11.8,1,1, 19.622, 9753.113, 668.589, 53791.612 24/08/12,04:16:18,18,09,1, 11.8,1,1, 19.622, 9753.089, 668.666, 53791.556 24/08/12,04:16:18,19,09,1, 11.8,1,1, 19.622, 9753.070, 668.694, 53791.489 24/08/12,04:16:19,00,08,1, 11.9,1,1, 19.624, 9753.069, 668.694, 53791.489 24/08/12,04:16:19,01,08,1, 11.9,1,1, 19.624, 9753.026, 668.794, 53791.319 24/08/12,04:16:19,02,08,1, 11.9,1,1, 19.624, 9753.004, 668.832, 53791.293 24/08/12,04:16:19,03,08,1, 11.9,1,1, 19.624, 9752.995, 668.885, 53791.208 24/08/12,04:16:19,04,08,1, 11.9,1,1, 19.624, 9752.961, 668.927, 53791.168 24/08/12,04:16:19,05,08,1, 11.9,1,1, 19.624, 9752.935, 668.985, 53791.058 24/08/12,04:16:19,06,08,1, 11.9,1,1, 19.624, 9752.928, 669.008, 53791.041 24/08/12,04:16:19,07,08,1, 11.9,1,1, 19.624, 9752.899, 669.085, 53790.958 24/08/12,04:16:19,08,08,1, 11.9,1,1, 19.624, 9752.854, 669.122, 53790.826 24/08/12,04:16:19,09,08,1, 11.9,1,1, 19.624, 9752.848, 669.164, 53790.785 24/08/12,04:16:19,10,08,1, 11.9,1,1, 19.624, 9752.867, 669.210, 53790.741 24/08/12,04:16:19,11,08,1, 11.9,1,1, 19.624, 9752.805, 669.266, 53790.654 24/08/12,04:16:19,12,08,1, 11.9,1,1, 19.624, 9752.812, 669.314, 53790.582 24/08/12,04:16:19,13,08,1, 11.9,1,1, 19.624, 9752.782, 669.366, 53790.552 24/08/12,04:16:19,14,08,1, 11.9,1,1, 19.624, 9752.786, 669.431, 53790.435 24/08/12,04:16:19,15,08,1, 11.9,1,1, 19.624, 9752.780, 669.479, 53790.377 24/08/12,04:16:19,16,08,1, 11.9,1,1, 19.624, 9752.756, 669.521, 53790.303 24/08/12,04:16:19,17,08,1, 11.9,1,1, 19.624, 9752.739, 669.574, 53790.318 24/08/12,04:16:19,18,08,1, 11.9,1,1, 19.624, 9752.722, 669.638, 53790.197 24/08/12,04:16:19,19,08,1, 11.9,1,1, 19.624, 9752.718, 669.684, 53790.089 24/08/12,04:16:20,00,08,1, 12.0,1,1, 19.623, 9752.718, 669.684, 53790.089 24/08/12,04:16:20,01,08,1, 12.0,1,1, 19.623, 9752.712, 669.814, 53790.041 24/08/12,04:16:20,02,08,1, 12.0,1,1, 19.623, 9752.697, 669.882, 53789.977 24/08/12,04:16:20,03,08,1, 12.0,1,1, 19.623, 9752.677, 669.975, 53789.876 24/08/12,04:16:20,04,08,1, 12.0,1,1, 19.623, 9752.664, 670.021, 53789.827 24/08/12,04:16:20,05,08,1, 12.0,1,1, 19.623, 9752.647, 670.083, 53789.780 24/08/12,04:16:20,06,08,1, 12.0,1,1, 19.623, 9752.660, 670.172, 53789.708 24/08/12,04:16:20,07,08,1, 12.0,1,1, 19.623, 9752.638, 670.222, 53789.647 24/08/12,04:16:20,08,08,1, 12.0,1,1, 19.623, 9752.659, 670.299, 53789.628 24/08/12,04:16:20,09,08,1, 12.0,1,1, 19.623, 9752.632, 670.348, 53789.597 24/08/12,04:16:20,10,08,1, 12.0,1,1, 19.623, 9752.644, 670.443, 53789.443 24/08/12,04:16:20,11,08,1, 12.0,1,1, 19.623, 9752.638, 670.497, 53789.380 24/08/12,04:16:20,12,08,1, 12.0,1,1, 19.623, 9752.640, 670.563, 53789.425 24/08/12,04:16:20,13,08,1, 12.0,1,1, 19.623, 9752.624, 670.635, 53789.366 24/08/12,04:16:20,14,08,1, 12.0,1,1, 19.623, 9752.626, 670.702, 53789.289 24/08/12,04:16:20,15,08,1, 12.0,1,1, 19.623, 9752.602, 670.767, 53789.293 24/08/12,04:16:20,16,08,1, 12.0,1,1, 19.623, 9752.598, 670.807, 53789.221 24/08/12,04:16:20,17,08,1, 12.0,1,1, 19.623, 9752.618, 670.893, 53789.118 24/08/12,04:16:20,18,08,1, 12.0,1,1, 19.623, 9752.594, 670.942, 53789.042 24/08/12,04:16:20,19,08,1, 12.0,1,1, 19.623, 9752.614, 671.023, 53789.003 24/08/12,04:16:21,00,09,1, 11.9,1,1, 19.623, 9752.610, 671.023, 53789.003 24/08/12,04:16:21,01,09,1, 11.9,1,1, 19.623, 9752.616, 671.117, 53788.894 24/08/12,04:16:21,02,09,1, 11.9,1,1, 19.623, 9752.605, 671.184, 53788.835 24/08/12,04:16:21,03,09,1, 11.9,1,1, 19.623, 9752.581, 671.213, 53788.773 24/08/12,04:16:21,04,09,1, 11.9,1,1, 19.623, 9752.558, 671.309, 53788.688 24/08/12,04:16:21,05,09,1, 11.9,1,1, 19.623, 9752.561, 671.337, 53788.674 24/08/12,04:16:21,06,09,1, 11.9,1,1, 19.623, 9752.559, 671.401, 53788.634 24/08/12,04:16:21,07,09,1, 11.9,1,1, 19.623, 9752.550, 671.444, 53788.528 24/08/12,04:16:21,08,09,1, 11.9,1,1, 19.623, 9752.530, 671.506, 53788.510 24/08/12,04:16:21,09,09,1, 11.9,1,1, 19.623, 9752.529, 671.552, 53788.433 24/08/12,04:16:21,10,09,1, 11.9,1,1, 19.623, 9752.515, 671.607, 53788.371 24/08/12,04:16:21,11,09,1, 11.9,1,1, 19.623, 9752.484, 671.649, 53788.321 24/08/12,04:16:21,12,09,1, 11.9,1,1, 19.623, 9752.464, 671.721, 53788.263 24/08/12,04:16:21,13,09,1, 11.9,1,1, 19.623, 9752.447, 671.752, 53788.225 24/08/12,04:16:21,14,09,1, 11.9,1,1, 19.623, 9752.422, 671.796, 53788.172 24/08/12,04:16:21,15,09,1, 11.9,1,1, 19.623, 9752.386, 671.844, 53788.108 24/08/12,04:16:21,16,09,1, 11.9,1,1, 19.623, 9752.359, 671.889, 53788.098 24/08/12,04:16:21,17,09,1, 11.9,1,1, 19.623, 9752.311, 671.936, 53787.976 24/08/12,04:16:21,18,09,1, 11.9,1,1, 19.623, 9752.306, 671.977, 53787.967 24/08/12,04:16:21,19,09,1, 11.9,1,1, 19.623, 9752.276, 672.040, 53787.915 24/08/12,04:16:22,00,09,1, 11.9,1,1, 19.618, 9752.276, 672.040, 53787.915 24/08/12,04:16:22,01,09,1, 11.9,1,1, 19.618, 9752.226, 672.087, 53787.823 24/08/12,04:16:22,02,09,1, 11.9,1,1, 19.618, 9752.192, 672.147, 53787.771 24/08/12,04:16:22,03,09,1, 11.9,1,1, 19.618, 9752.152, 672.206, 53787.717 24/08/12,04:16:22,04,09,1, 11.9,1,1, 19.618, 9752.142, 672.237, 53787.625 24/08/12,04:16:22,05,09,1, 11.9,1,1, 19.618, 9752.087, 672.272, 53787.625 24/08/12,04:16:22,06,09,1, 11.9,1,1, 19.618, 9752.087, 672.308, 53787.520 24/08/12,04:16:22,07,09,1, 11.9,1,1, 19.618, 9752.017, 672.368, 53787.530 24/08/12,04:16:22,08,09,1, 11.9,1,1, 19.618, 9752.013, 672.394, 53787.373 24/08/12,04:16:22,09,09,1, 11.9,1,1, 19.618, 9751.989, 672.448, 53787.413 24/08/12,04:16:22,10,09,1, 11.9,1,1, 19.618, 9751.928, 672.452, 53787.344 24/08/12,04:16:22,11,09,1, 11.9,1,1, 19.618, 9751.906, 672.487, 53787.313 24/08/12,04:16:22,12,09,1, 11.9,1,1, 19.618, 9751.873, 672.529, 53787.247 24/08/12,04:16:22,13,09,1, 11.9,1,1, 19.618, 9751.848, 672.577, 53787.212 24/08/12,04:16:22,14,09,1, 11.9,1,1, 19.618, 9751.828, 672.600, 53787.147 24/08/12,04:16:22,15,09,1, 11.9,1,1, 19.618, 9751.790, 672.636, 53787.061 24/08/12,04:16:22,16,09,1, 11.9,1,1, 19.618, 9751.745, 672.653, 53787.027 24/08/12,04:16:22,17,09,1, 11.9,1,1, 19.618, 9751.698, 672.694, 53786.959 24/08/12,04:16:22,18,09,1, 11.9,1,1, 19.618, 9751.653, 672.746, 53786.930 24/08/12,04:16:22,19,09,1, 11.9,1,1, 19.618, 9751.650, 672.781, 53786.834 24/08/12,04:16:23,00,08,1, 12.0,1,1, 19.623, 9751.642, 672.781, 53786.834 24/08/12,04:16:23,01,08,1, 12.0,1,1, 19.623, 9751.544, 672.828, 53786.854 24/08/12,04:16:23,02,08,1, 12.0,1,1, 19.623, 9751.500, 672.864, 53786.768 24/08/12,04:16:23,03,08,1, 12.0,1,1, 19.623, 9751.473, 672.932, 53786.697 24/08/12,04:16:23,04,08,1, 12.0,1,1, 19.623, 9751.385, 672.952, 53786.677 24/08/12,04:16:23,05,08,1, 12.0,1,1, 19.623, 9751.381, 672.981, 53786.646 24/08/12,04:16:23,06,08,1, 12.0,1,1, 19.623, 9751.312, 672.993, 53786.536 24/08/12,04:16:23,07,08,1, 12.0,1,1, 19.623, 9751.254, 673.024, 53786.551 24/08/12,04:16:23,08,08,1, 12.0,1,1, 19.623, 9751.234, 673.047, 53786.410 24/08/12,04:16:23,09,08,1, 12.0,1,1, 19.623, 9751.155, 673.107, 53786.417 24/08/12,04:16:23,10,08,1, 12.0,1,1, 19.623, 9751.112, 673.131, 53786.378 24/08/12,04:16:23,11,08,1, 12.0,1,1, 19.623, 9751.047, 673.170, 53786.322 24/08/12,04:16:23,12,08,1, 12.0,1,1, 19.623, 9751.036, 673.217, 53786.296 24/08/12,04:16:23,13,08,1, 12.0,1,1, 19.623, 9750.952, 673.237, 53786.263 24/08/12,04:16:23,14,08,1, 12.0,1,1, 19.623, 9750.917, 673.254, 53786.150 24/08/12,04:16:23,15,08,1, 12.0,1,1, 19.623, 9750.859, 673.266, 53786.129 24/08/12,04:16:23,16,08,1, 12.0,1,1, 19.623, 9750.815, 673.299, 53786.048 24/08/12,04:16:23,17,08,1, 12.0,1,1, 19.623, 9750.780, 673.354, 53786.052 24/08/12,04:16:23,18,08,1, 12.0,1,1, 19.623, 9750.719, 673.372, 53785.975 24/08/12,04:16:23,19,08,1, 12.0,1,1, 19.623, 9750.656, 673.438, 53785.958 24/08/12,04:16:24,00,08,1, 12.0,1,1, 19.623, 9750.649, 673.438, 53785.958 24/08/12,04:16:24,01,08,1, 12.0,1,1, 19.623, 9750.524, 673.507, 53785.818 24/08/12,04:16:24,02,08,1, 12.0,1,1, 19.623, 9750.492, 673.506, 53785.727 24/08/12,04:16:24,03,08,1, 12.0,1,1, 19.623, 9750.431, 673.549, 53785.653 24/08/12,04:16:24,04,08,1, 12.0,1,1, 19.623, 9750.370, 673.566, 53785.652 24/08/12,04:16:24,05,08,1, 12.0,1,1, 19.623, 9750.317, 673.595, 53785.647 24/08/12,04:16:24,06,08,1, 12.0,1,1, 19.623, 9750.251, 673.639, 53785.581 24/08/12,04:16:24,07,08,1, 12.0,1,1, 19.623, 9750.218, 673.647, 53785.501 24/08/12,04:16:24,08,08,1, 12.0,1,1, 19.623, 9750.174, 673.689, 53785.562 24/08/12,04:16:24,09,08,1, 12.0,1,1, 19.623, 9750.117, 673.698, 53785.445 24/08/12,04:16:24,10,08,1, 12.0,1,1, 19.623, 9750.068, 673.716, 53785.444 24/08/12,04:16:24,11,08,1, 12.0,1,1, 19.623, 9749.987, 673.747, 53785.319 24/08/12,04:16:24,12,08,1, 12.0,1,1, 19.623, 9749.910, 673.759, 53785.342 24/08/12,04:16:24,13,08,1, 12.0,1,1, 19.623, 9749.854, 673.786, 53785.226 24/08/12,04:16:24,14,08,1, 12.0,1,1, 19.623, 9749.815, 673.780, 53785.199 24/08/12,04:16:24,15,08,1, 12.0,1,1, 19.623, 9749.749, 673.786, 53785.170 24/08/12,04:16:24,16,08,1, 12.0,1,1, 19.623, 9749.667, 673.782, 53785.052 24/08/12,04:16:24,17,08,1, 12.0,1,1, 19.623, 9749.625, 673.769, 53784.989 24/08/12,04:16:24,18,08,1, 12.0,1,1, 19.623, 9749.551, 673.794, 53785.012 24/08/12,04:16:24,19,08,1, 12.0,1,1, 19.623, 9749.469, 673.790, 53784.881 24/08/12,04:16:25,00,08,1, 11.9,1,1, 19.623, 9749.464, 673.790, 53784.881 24/08/12,04:16:25,01,08,1, 11.9,1,1, 19.623, 9749.331, 673.770, 53784.785 24/08/12,04:16:25,02,08,1, 11.9,1,1, 19.623, 9749.265, 673.762, 53784.735 24/08/12,04:16:25,03,08,1, 11.9,1,1, 19.623, 9749.167, 673.765, 53784.664 24/08/12,04:16:25,04,08,1, 11.9,1,1, 19.623, 9749.098, 673.746, 53784.653 24/08/12,04:16:25,05,08,1, 11.9,1,1, 19.623, 9749.017, 673.742, 53784.541 24/08/12,04:16:25,06,08,1, 11.9,1,1, 19.623, 9748.936, 673.691, 53784.533 24/08/12,04:16:25,07,08,1, 11.9,1,1, 19.623, 9748.861, 673.671, 53784.391 24/08/12,04:16:25,08,08,1, 11.9,1,1, 19.623, 9748.767, 673.637, 53784.314 24/08/12,04:16:25,09,08,1, 11.9,1,1, 19.623, 9748.707, 673.619, 53784.307 24/08/12,04:16:25,10,08,1, 11.9,1,1, 19.623, 9748.599, 673.586, 53784.267 24/08/12,04:16:25,11,08,1, 11.9,1,1, 19.623, 9748.496, 673.554, 53784.221 24/08/12,04:16:25,12,08,1, 11.9,1,1, 19.623, 9748.421, 673.505, 53784.172 24/08/12,04:16:25,13,08,1, 11.9,1,1, 19.623, 9748.315, 673.474, 53784.052 24/08/12,04:16:25,14,08,1, 11.9,1,1, 19.623, 9748.213, 673.450, 53784.059 24/08/12,04:16:25,15,08,1, 11.9,1,1, 19.623, 9748.104, 673.406, 53783.946 24/08/12,04:16:25,16,08,1, 11.9,1,1, 19.623, 9748.014, 673.390, 53783.905 24/08/12,04:16:25,17,08,1, 11.9,1,1, 19.623, 9747.904, 673.298, 53783.849 24/08/12,04:16:25,18,08,1, 11.9,1,1, 19.623, 9747.792, 673.290, 53783.791 24/08/12,04:16:25,19,08,1, 11.9,1,1, 19.623, 9747.672, 673.255, 53783.740 24/08/12,04:16:26,00,09,1, 11.9,1,1, 19.621, 9747.670, 673.255, 53783.740 24/08/12,04:16:26,01,09,1, 11.9,1,1, 19.621, 9747.468, 673.126, 53783.589 24/08/12,04:16:26,02,09,1, 11.9,1,1, 19.621, 9747.353, 673.094, 53783.525 24/08/12,04:16:26,03,09,1, 11.9,1,1, 19.621, 9747.250, 673.047, 53783.504 24/08/12,04:16:26,04,09,1, 11.9,1,1, 19.621, 9747.157, 672.992, 53783.431 24/08/12,04:16:26,05,09,1, 11.9,1,1, 19.621, 9747.027, 672.944, 53783.317 24/08/12,04:16:26,06,09,1, 11.9,1,1, 19.621, 9746.868, 672.891, 53783.275 24/08/12,04:16:26,07,09,1, 11.9,1,1, 19.621, 9746.791, 672.825, 53783.252 24/08/12,04:16:26,08,09,1, 11.9,1,1, 19.621, 9746.667, 672.814, 53783.223 24/08/12,04:16:26,09,09,1, 11.9,1,1, 19.621, 9746.546, 672.770, 53783.118 24/08/12,04:16:26,10,09,1, 11.9,1,1, 19.621, 9746.457, 672.710, 53783.094 24/08/12,04:16:26,11,09,1, 11.9,1,1, 19.621, 9746.327, 672.659, 53782.942 24/08/12,04:16:26,12,09,1, 11.9,1,1, 19.621, 9746.224, 672.619, 53782.918 24/08/12,04:16:26,13,09,1, 11.9,1,1, 19.621, 9746.106, 672.583, 53782.840 24/08/12,04:16:26,14,09,1, 11.9,1,1, 19.621, 9746.003, 672.522, 53782.830 24/08/12,04:16:26,15,09,1, 11.9,1,1, 19.621, 9745.891, 672.484, 53782.715 24/08/12,04:16:26,16,09,1, 11.9,1,1, 19.621, 9745.743, 672.448, 53782.690 24/08/12,04:16:26,17,09,1, 11.9,1,1, 19.621, 9745.640, 672.414, 53782.569 24/08/12,04:16:26,18,09,1, 11.9,1,1, 19.621, 9745.525, 672.382, 53782.540 24/08/12,04:16:26,19,09,1, 11.9,1,1, 19.621, 9745.426, 672.351, 53782.503 24/08/12,04:16:27,00,09,1, 11.9,1,1, 19.621, 9745.425, 672.351, 53782.503 24/08/12,04:16:27,01,09,1, 11.9,1,1, 19.621, 9745.154, 672.316, 53782.490 24/08/12,04:16:27,02,09,1, 11.9,1,1, 19.621, 9745.043, 672.260, 53782.332 24/08/12,04:16:27,03,09,1, 11.9,1,1, 19.621, 9744.942, 672.257, 53782.287 24/08/12,04:16:27,04,09,1, 11.9,1,1, 19.621, 9744.779, 672.245, 53782.244 24/08/12,04:16:27,05,09,1, 11.9,1,1, 19.621, 9744.679, 672.227, 53782.233 24/08/12,04:16:27,06,09,1, 11.9,1,1, 19.621, 9744.544, 672.218, 53782.169 24/08/12,04:16:27,07,09,1, 11.9,1,1, 19.621, 9744.433, 672.215, 53782.126 24/08/12,04:16:27,08,09,1, 11.9,1,1, 19.621, 9744.271, 672.155, 53782.133 24/08/12,04:16:27,09,09,1, 11.9,1,1, 19.621, 9744.185, 672.200, 53782.108 24/08/12,04:16:27,10,09,1, 11.9,1,1, 19.621, 9744.039, 672.191, 53782.080 24/08/12,04:16:27,11,09,1, 11.9,1,1, 19.621, 9743.918, 672.182, 53782.004 24/08/12,04:16:27,12,09,1, 11.9,1,1, 19.621, 9743.773, 672.171, 53781.868 24/08/12,04:16:27,13,09,1, 11.9,1,1, 19.621, 9743.640, 672.187, 53781.938 24/08/12,04:16:27,14,09,1, 11.9,1,1, 19.621, 9743.513, 672.169, 53781.896 24/08/12,04:16:27,15,09,1, 11.9,1,1, 19.621, 9743.384, 672.180, 53781.845 24/08/12,04:16:27,16,09,1, 11.9,1,1, 19.621, 9743.238, 672.192, 53781.721 24/08/12,04:16:27,17,09,1, 11.9,1,1, 19.621, 9743.130, 672.200, 53781.702 24/08/12,04:16:27,18,09,1, 11.9,1,1, 19.621, 9742.942, 672.216, 53781.721 24/08/12,04:16:27,19,09,1, 11.9,1,1, 19.621, 9742.854, 672.195, 53781.597 24/08/12,04:16:28,00,09,1, 11.9,1,1, 19.622, 9742.846, 672.195, 53781.597 24/08/12,04:16:28,01,09,1, 11.9,1,1, 19.622, 9742.589, 672.240, 53781.656 24/08/12,04:16:28,02,09,1, 11.9,1,1, 19.622, 9742.451, 672.281, 53781.499 24/08/12,04:16:28,03,09,1, 11.9,1,1, 19.622, 9742.329, 672.314, 53781.455 24/08/12,04:16:28,04,09,1, 11.9,1,1, 19.622, 9742.215, 672.346, 53781.456 24/08/12,04:16:28,05,09,1, 11.9,1,1, 19.622, 9742.084, 672.375, 53781.463 24/08/12,04:16:28,06,09,1, 11.9,1,1, 19.622, 9741.975, 672.402, 53781.461 24/08/12,04:16:28,07,09,1, 11.9,1,1, 19.622, 9741.848, 672.433, 53781.318 24/08/12,04:16:28,08,09,1, 11.9,1,1, 19.622, 9741.722, 672.506, 53781.355 24/08/12,04:16:28,09,09,1, 11.9,1,1, 19.622, 9741.605, 672.542, 53781.326 24/08/12,04:16:28,10,09,1, 11.9,1,1, 19.622, 9741.504, 672.585, 53781.230 24/08/12,04:16:28,11,09,1, 11.9,1,1, 19.622, 9741.370, 672.649, 53781.282 24/08/12,04:16:28,12,09,1, 11.9,1,1, 19.622, 9741.271, 672.693, 53781.181 24/08/12,04:16:28,13,09,1, 11.9,1,1, 19.622, 9741.148, 672.759, 53781.182 24/08/12,04:16:28,14,09,1, 11.9,1,1, 19.622, 9741.044, 672.814, 53781.114 24/08/12,04:16:28,15,09,1, 11.9,1,1, 19.622, 9740.953, 672.888, 53781.147 24/08/12,04:16:28,16,09,1, 11.9,1,1, 19.622, 9740.856, 672.931, 53781.112 24/08/12,04:16:28,17,09,1, 11.9,1,1, 19.622, 9740.741, 673.012, 53781.070 24/08/12,04:16:28,18,09,1, 11.9,1,1, 19.622, 9740.640, 673.084, 53781.009 24/08/12,04:16:28,19,09,1, 11.9,1,1, 19.622, 9740.528, 673.160, 53780.975 24/08/12,04:16:29,00,09,1, 12.0,1,1, 19.620, 9740.527, 673.160, 53780.975 24/08/12,04:16:29,01,09,1, 12.0,1,1, 19.620, 9740.347, 673.322, 53780.918 24/08/12,04:16:29,02,09,1, 12.0,1,1, 19.620, 9740.263, 673.402, 53780.857 24/08/12,04:16:29,03,09,1, 12.0,1,1, 19.620, 9740.205, 673.505, 53780.842 24/08/12,04:16:29,04,09,1, 12.0,1,1, 19.620, 9740.091, 673.579, 53780.795 24/08/12,04:16:29,05,09,1, 12.0,1,1, 19.620, 9740.029, 673.708, 53780.916 24/08/12,04:16:29,06,09,1, 12.0,1,1, 19.620, 9739.968, 673.806, 53780.888 24/08/12,04:16:29,07,09,1, 12.0,1,1, 19.620, 9739.892, 673.904, 53780.829 24/08/12,04:16:29,08,09,1, 12.0,1,1, 19.620, 9739.818, 674.005, 53780.841 24/08/12,04:16:29,09,09,1, 12.0,1,1, 19.620, 9739.761, 674.127, 53780.757 24/08/12,04:16:29,10,09,1, 12.0,1,1, 19.620, 9739.669, 674.235, 53780.734 24/08/12,04:16:29,11,09,1, 12.0,1,1, 19.620, 9739.596, 674.326, 53780.748 24/08/12,04:16:29,12,09,1, 12.0,1,1, 19.620, 9739.594, 674.473, 53780.745 24/08/12,04:16:29,13,09,1, 12.0,1,1, 19.620, 9739.508, 674.613, 53780.830 24/08/12,04:16:29,14,09,1, 12.0,1,1, 19.620, 9739.459, 674.724, 53780.778 24/08/12,04:16:29,15,09,1, 12.0,1,1, 19.620, 9739.398, 674.841, 53780.719 24/08/12,04:16:29,16,09,1, 12.0,1,1, 19.620, 9739.348, 674.970, 53780.734 24/08/12,04:16:29,17,09,1, 12.0,1,1, 19.620, 9739.272, 675.089, 53780.717 24/08/12,04:16:29,18,09,1, 12.0,1,1, 19.620, 9739.244, 675.219, 53780.681 24/08/12,04:16:29,19,09,1, 12.0,1,1, 19.620, 9739.186, 675.361, 53780.695 24/08/12,04:16:30,00,09,1, 11.9,1,1, 19.622, 9739.183, 675.361, 53780.695 24/08/12,04:16:30,01,09,1, 11.9,1,1, 19.622, 9739.108, 675.635, 53780.740 24/08/12,04:16:30,02,09,1, 11.9,1,1, 19.622, 9739.024, 675.777, 53780.699 24/08/12,04:16:30,03,09,1, 11.9,1,1, 19.622, 9738.990, 675.894, 53780.655 24/08/12,04:16:30,04,09,1, 11.9,1,1, 19.622, 9738.928, 676.067, 53780.651 24/08/12,04:16:30,05,09,1, 11.9,1,1, 19.622, 9738.878, 676.194, 53780.633 24/08/12,04:16:30,06,09,1, 11.9,1,1, 19.622, 9738.816, 676.339, 53780.656 24/08/12,04:16:30,07,09,1, 11.9,1,1, 19.622, 9738.806, 676.477, 53780.694 24/08/12,04:16:30,08,09,1, 11.9,1,1, 19.622, 9738.717, 676.618, 53780.586 24/08/12,04:16:30,09,09,1, 11.9,1,1, 19.622, 9738.692, 676.751, 53780.637 24/08/12,04:16:30,10,09,1, 11.9,1,1, 19.622, 9738.605, 676.890, 53780.535 24/08/12,04:16:30,11,09,1, 11.9,1,1, 19.622, 9738.577, 677.037, 53780.671 24/08/12,04:16:30,12,09,1, 11.9,1,1, 19.622, 9738.522, 677.159, 53780.600 24/08/12,04:16:30,13,09,1, 11.9,1,1, 19.622, 9738.491, 677.305, 53780.598 24/08/12,04:16:30,14,09,1, 11.9,1,1, 19.622, 9738.445, 677.447, 53780.538 24/08/12,04:16:30,15,09,1, 11.9,1,1, 19.622, 9738.381, 677.613, 53780.511 24/08/12,04:16:30,16,09,1, 11.9,1,1, 19.622, 9738.370, 677.736, 53780.463 24/08/12,04:16:30,17,09,1, 11.9,1,1, 19.622, 9738.282, 677.889, 53780.493 24/08/12,04:16:30,18,09,1, 11.9,1,1, 19.622, 9738.221, 678.025, 53780.501 24/08/12,04:16:30,19,09,1, 11.9,1,1, 19.622, 9738.159, 678.165, 53780.425 24/08/12,04:16:31,00,08,1, 11.9,1,1, 19.625, 9738.157, 678.165, 53780.425 24/08/12,04:16:31,01,08,1, 11.9,1,1, 19.625, 9738.060, 678.426, 53780.425 24/08/12,04:16:31,02,08,1, 11.9,1,1, 19.625, 9737.981, 678.587, 53780.374 24/08/12,04:16:31,03,08,1, 11.9,1,1, 19.625, 9737.953, 678.723, 53780.375 24/08/12,04:16:31,04,08,1, 11.9,1,1, 19.625, 9737.880, 678.841, 53780.264 24/08/12,04:16:31,05,08,1, 11.9,1,1, 19.625, 9737.845, 679.002, 53780.214 24/08/12,04:16:31,06,08,1, 11.9,1,1, 19.625, 9737.776, 679.119, 53780.214 24/08/12,04:16:31,07,08,1, 11.9,1,1, 19.625, 9737.725, 679.259, 53780.209 24/08/12,04:16:31,08,08,1, 11.9,1,1, 19.625, 9737.634, 679.384, 53780.244 24/08/12,04:16:31,09,08,1, 11.9,1,1, 19.625, 9737.636, 679.511, 53780.129 24/08/12,04:16:31,10,08,1, 11.9,1,1, 19.625, 9737.546, 679.665, 53780.164 24/08/12,04:16:31,11,08,1, 11.9,1,1, 19.625, 9737.519, 679.784, 53780.059 24/08/12,04:16:31,12,08,1, 11.9,1,1, 19.625, 9737.470, 679.913, 53780.028 24/08/12,04:16:31,13,08,1, 11.9,1,1, 19.625, 9737.384, 680.024, 53779.976 24/08/12,04:16:31,14,08,1, 11.9,1,1, 19.625, 9737.346, 680.133, 53779.974 24/08/12,04:16:31,15,08,1, 11.9,1,1, 19.625, 9737.294, 680.287, 53779.967 24/08/12,04:16:31,16,08,1, 11.9,1,1, 19.625, 9737.228, 680.418, 53779.863 24/08/12,04:16:31,17,08,1, 11.9,1,1, 19.625, 9737.203, 680.509, 53779.862 24/08/12,04:16:31,18,08,1, 11.9,1,1, 19.625, 9737.142, 680.631, 53779.779 24/08/12,04:16:31,19,08,1, 11.9,1,1, 19.625, 9737.095, 680.767, 53779.742 24/08/12,04:16:32,00,08,1, 11.9,1,1, 19.614, 9737.089, 680.767, 53779.742 24/08/12,04:16:32,01,08,1, 11.9,1,1, 19.614, 9736.999, 680.979, 53779.658 24/08/12,04:16:32,02,08,1, 11.9,1,1, 19.614, 9736.944, 681.113, 53779.627 24/08/12,04:16:32,03,08,1, 11.9,1,1, 19.614, 9736.909, 681.201, 53779.566 24/08/12,04:16:32,04,08,1, 11.9,1,1, 19.614, 9736.827, 681.313, 53779.494 24/08/12,04:16:32,05,08,1, 11.9,1,1, 19.614, 9736.805, 681.457, 53779.470 24/08/12,04:16:32,06,08,1, 11.9,1,1, 19.614, 9736.758, 681.547, 53779.414 24/08/12,04:16:32,07,08,1, 11.9,1,1, 19.614, 9736.724, 681.628, 53779.363 24/08/12,04:16:32,08,08,1, 11.9,1,1, 19.614, 9736.669, 681.729, 53779.303 24/08/12,04:16:32,09,08,1, 11.9,1,1, 19.614, 9736.623, 681.846, 53779.245 24/08/12,04:16:32,10,08,1, 11.9,1,1, 19.614, 9736.573, 681.939, 53779.228 24/08/12,04:16:32,11,08,1, 11.9,1,1, 19.614, 9736.553, 682.049, 53779.130 24/08/12,04:16:32,12,08,1, 11.9,1,1, 19.614, 9736.494, 682.142, 53779.005 24/08/12,04:16:32,13,08,1, 11.9,1,1, 19.614, 9736.469, 682.245, 53779.022 24/08/12,04:16:32,14,08,1, 11.9,1,1, 19.614, 9736.400, 682.353, 53778.979 24/08/12,04:16:32,15,08,1, 11.9,1,1, 19.614, 9736.390, 682.446, 53778.975 24/08/12,04:16:32,16,08,1, 11.9,1,1, 19.614, 9736.354, 682.534, 53778.828 24/08/12,04:16:32,17,08,1, 11.9,1,1, 19.614, 9736.307, 682.623, 53778.749 24/08/12,04:16:32,18,08,1, 11.9,1,1, 19.614, 9736.280, 682.730, 53778.690 24/08/12,04:16:32,19,08,1, 11.9,1,1, 19.614, 9736.295, 682.824, 53778.603 24/08/12,04:16:33,00,08,1, 11.9,1,1, 19.617, 9736.288, 682.824, 53778.603 24/08/12,04:16:33,01,08,1, 11.9,1,1, 19.617, 9736.242, 683.032, 53778.435 24/08/12,04:16:33,02,08,1, 11.9,1,1, 19.617, 9736.215, 683.111, 53778.427 24/08/12,04:16:33,03,08,1, 11.9,1,1, 19.617, 9736.193, 683.201, 53778.332 24/08/12,04:16:33,04,08,1, 11.9,1,1, 19.617, 9736.164, 683.262, 53778.321 24/08/12,04:16:33,05,08,1, 11.9,1,1, 19.617, 9736.182, 683.360, 53778.178 24/08/12,04:16:33,06,08,1, 11.9,1,1, 19.617, 9736.177, 683.442, 53778.127 24/08/12,04:16:33,07,08,1, 11.9,1,1, 19.617, 9736.149, 683.552, 53778.076 24/08/12,04:16:33,08,08,1, 11.9,1,1, 19.617, 9736.168, 683.633, 53777.992 24/08/12,04:16:33,09,08,1, 11.9,1,1, 19.617, 9736.161, 683.710, 53777.895 24/08/12,04:16:33,10,08,1, 11.9,1,1, 19.617, 9736.161, 683.791, 53777.835 24/08/12,04:16:33,11,08,1, 11.9,1,1, 19.617, 9736.164, 683.868, 53777.798 24/08/12,04:16:33,12,08,1, 11.9,1,1, 19.617, 9736.166, 683.950, 53777.672 24/08/12,04:16:33,13,08,1, 11.9,1,1, 19.617, 9736.183, 684.038, 53777.625 24/08/12,04:16:33,14,08,1, 11.9,1,1, 19.617, 9736.209, 684.084, 53777.507 24/08/12,04:16:33,15,08,1, 11.9,1,1, 19.617, 9736.244, 684.177, 53777.429 24/08/12,04:16:33,16,08,1, 11.9,1,1, 19.617, 9736.243, 684.219, 53777.304 24/08/12,04:16:33,17,08,1, 11.9,1,1, 19.617, 9736.251, 684.310, 53777.223 24/08/12,04:16:33,18,08,1, 11.9,1,1, 19.617, 9736.299, 684.408, 53777.167 24/08/12,04:16:33,19,08,1, 11.9,1,1, 19.617, 9736.329, 684.437, 53777.103 24/08/12,04:16:34,00,08,1, 12.0,1,1, 19.621, 9736.321, 684.437, 53777.103 24/08/12,04:16:34,01,08,1, 12.0,1,1, 19.621, 9736.370, 684.570, 53776.874 24/08/12,04:16:34,02,08,1, 12.0,1,1, 19.621, 9736.408, 684.627, 53776.803 24/08/12,04:16:34,03,08,1, 12.0,1,1, 19.621, 9736.444, 684.711, 53776.696 24/08/12,04:16:34,04,08,1, 12.0,1,1, 19.621, 9736.499, 684.756, 53776.617 24/08/12,04:16:34,05,08,1, 12.0,1,1, 19.621, 9736.518, 684.797, 53776.509 24/08/12,04:16:34,06,08,1, 12.0,1,1, 19.621, 9736.587, 684.867, 53776.442 24/08/12,04:16:34,07,08,1, 12.0,1,1, 19.621, 9736.617, 684.932, 53776.333 24/08/12,04:16:34,08,08,1, 12.0,1,1, 19.621, 9736.661, 684.985, 53776.280 24/08/12,04:16:34,09,08,1, 12.0,1,1, 19.621, 9736.696, 685.027, 53776.149 24/08/12,04:16:34,10,08,1, 12.0,1,1, 19.621, 9736.740, 685.099, 53776.044 24/08/12,04:16:34,11,08,1, 12.0,1,1, 19.621, 9736.783, 685.141, 53775.944 24/08/12,04:16:34,12,08,1, 12.0,1,1, 19.621, 9736.836, 685.211, 53775.879 24/08/12,04:16:34,13,08,1, 12.0,1,1, 19.621, 9736.878, 685.260, 53775.766 24/08/12,04:16:34,14,08,1, 12.0,1,1, 19.621, 9736.928, 685.327, 53775.664 24/08/12,04:16:34,15,08,1, 12.0,1,1, 19.621, 9737.010, 685.376, 53775.615 24/08/12,04:16:34,16,08,1, 12.0,1,1, 19.621, 9737.070, 685.437, 53775.472 24/08/12,04:16:34,17,08,1, 12.0,1,1, 19.621, 9737.114, 685.478, 53775.348 24/08/12,04:16:34,18,08,1, 12.0,1,1, 19.621, 9737.182, 685.553, 53775.266 24/08/12,04:16:34,19,08,1, 12.0,1,1, 19.621, 9737.230, 685.591, 53775.143 24/08/12,04:16:35,00,08,1, 11.8,1,1, 19.623, 9737.222, 685.591, 53775.143 24/08/12,04:16:35,01,08,1, 11.8,1,1, 19.623, 9737.347, 685.746, 53774.999 24/08/12,04:16:35,02,08,1, 11.8,1,1, 19.623, 9737.416, 685.802, 53774.829 24/08/12,04:16:35,03,08,1, 11.8,1,1, 19.623, 9737.453, 685.884, 53774.758 24/08/12,04:16:35,04,08,1, 11.8,1,1, 19.623, 9737.526, 685.912, 53774.674 24/08/12,04:16:35,05,08,1, 11.8,1,1, 19.623, 9737.633, 685.988, 53774.511 24/08/12,04:16:35,06,08,1, 11.8,1,1, 19.623, 9737.690, 686.035, 53774.499 24/08/12,04:16:35,07,08,1, 11.8,1,1, 19.623, 9737.757, 686.077, 53774.330 24/08/12,04:16:35,08,08,1, 11.8,1,1, 19.623, 9737.842, 686.157, 53774.215 24/08/12,04:16:35,09,08,1, 11.8,1,1, 19.623, 9737.893, 686.214, 53774.124 24/08/12,04:16:35,10,08,1, 11.8,1,1, 19.623, 9737.978, 686.265, 53773.966 24/08/12,04:16:35,11,08,1, 11.8,1,1, 19.623, 9738.069, 686.294, 53773.906 24/08/12,04:16:35,12,08,1, 11.8,1,1, 19.623, 9738.154, 686.364, 53773.767 24/08/12,04:16:35,13,08,1, 11.8,1,1, 19.623, 9738.189, 686.402, 53773.657 24/08/12,04:16:35,14,08,1, 11.8,1,1, 19.623, 9738.273, 686.454, 53773.506 24/08/12,04:16:35,15,08,1, 11.8,1,1, 19.623, 9738.348, 686.507, 53773.396 24/08/12,04:16:35,16,08,1, 11.8,1,1, 19.623, 9738.428, 686.591, 53773.298 24/08/12,04:16:35,17,08,1, 11.8,1,1, 19.623, 9738.505, 686.649, 53773.154 24/08/12,04:16:35,18,08,1, 11.8,1,1, 19.623, 9738.550, 686.686, 53773.071 24/08/12,04:16:35,19,08,1, 11.8,1,1, 19.623, 9738.645, 686.755, 53772.967 24/08/12,04:16:36,00,08,1, 11.9,1,1, 19.619, 9738.641, 686.755, 53772.967 24/08/12,04:16:36,01,08,1, 11.9,1,1, 19.619, 9738.808, 686.862, 53772.675 24/08/12,04:16:36,02,08,1, 11.9,1,1, 19.619, 9738.872, 686.930, 53772.620 24/08/12,04:16:36,03,08,1, 11.9,1,1, 19.619, 9738.941, 687.004, 53772.496 24/08/12,04:16:36,04,08,1, 11.9,1,1, 19.619, 9739.024, 687.040, 53772.376 24/08/12,04:16:36,05,08,1, 11.9,1,1, 19.619, 9739.091, 687.100, 53772.274 24/08/12,04:16:36,06,08,1, 11.9,1,1, 19.619, 9739.139, 687.198, 53772.154 24/08/12,04:16:36,07,08,1, 11.9,1,1, 19.619, 9739.228, 687.264, 53772.028 24/08/12,04:16:36,08,08,1, 11.9,1,1, 19.619, 9739.265, 687.318, 53771.961 24/08/12,04:16:36,09,08,1, 11.9,1,1, 19.619, 9739.326, 687.366, 53771.798 24/08/12,04:16:36,10,08,1, 11.9,1,1, 19.619, 9739.398, 687.427, 53771.703 24/08/12,04:16:36,11,08,1, 11.9,1,1, 19.619, 9739.448, 687.523, 53771.668 24/08/12,04:16:36,12,08,1, 11.9,1,1, 19.619, 9739.472, 687.571, 53771.528 24/08/12,04:16:36,13,08,1, 11.9,1,1, 19.619, 9739.545, 687.645, 53771.329 24/08/12,04:16:36,14,08,1, 11.9,1,1, 19.619, 9739.579, 687.714, 53771.318 24/08/12,04:16:36,15,08,1, 11.9,1,1, 19.619, 9739.636, 687.759, 53771.138 24/08/12,04:16:36,16,08,1, 11.9,1,1, 19.619, 9739.693, 687.804, 53771.069 24/08/12,04:16:36,17,08,1, 11.9,1,1, 19.619, 9739.702, 687.838, 53770.974 24/08/12,04:16:36,18,08,1, 11.9,1,1, 19.619, 9739.748, 687.926, 53770.843 24/08/12,04:16:36,19,08,1, 11.9,1,1, 19.619, 9739.789, 687.967, 53770.738 24/08/12,04:16:37,00,08,1, 11.9,1,1, 19.622, 9739.784, 687.967, 53770.738 24/08/12,04:16:37,01,08,1, 11.9,1,1, 19.622, 9739.844, 688.102, 53770.540 24/08/12,04:16:37,02,08,1, 11.9,1,1, 19.622, 9739.906, 688.148, 53770.457 24/08/12,04:16:37,03,08,1, 11.9,1,1, 19.622, 9739.912, 688.214, 53770.317 24/08/12,04:16:37,04,08,1, 11.9,1,1, 19.622, 9739.943, 688.253, 53770.204 24/08/12,04:16:37,05,08,1, 11.9,1,1, 19.622, 9739.981, 688.322, 53770.114 24/08/12,04:16:37,06,08,1, 11.9,1,1, 19.622, 9740.024, 688.369, 53769.970 24/08/12,04:16:37,07,08,1, 11.9,1,1, 19.622, 9740.035, 688.442, 53769.873 24/08/12,04:16:37,08,08,1, 11.9,1,1, 19.622, 9740.073, 688.486, 53769.804 24/08/12,04:16:37,09,08,1, 11.9,1,1, 19.622, 9740.081, 688.554, 53769.732 24/08/12,04:16:37,10,08,1, 11.9,1,1, 19.622, 9740.122, 688.612, 53769.569 24/08/12,04:16:37,11,08,1, 11.9,1,1, 19.622, 9740.122, 688.675, 53769.473 24/08/12,04:16:37,12,08,1, 11.9,1,1, 19.622, 9740.179, 688.713, 53769.401 24/08/12,04:16:37,13,08,1, 11.9,1,1, 19.622, 9740.179, 688.794, 53769.270 24/08/12,04:16:37,14,08,1, 11.9,1,1, 19.622, 9740.224, 688.859, 53769.159 24/08/12,04:16:37,15,08,1, 11.9,1,1, 19.622, 9740.223, 688.908, 53769.099 24/08/12,04:16:37,16,08,1, 11.9,1,1, 19.622, 9740.239, 688.979, 53768.997 24/08/12,04:16:37,17,08,1, 11.9,1,1, 19.622, 9740.278, 689.052, 53768.864 24/08/12,04:16:37,18,08,1, 11.9,1,1, 19.622, 9740.287, 689.106, 53768.775 24/08/12,04:16:37,19,08,1, 11.9,1,1, 19.622, 9740.289, 689.181, 53768.659 24/08/12,04:16:38,00,08,1, 11.9,1,1, 19.621, 9740.285, 689.181, 53768.659 24/08/12,04:16:38,01,08,1, 11.9,1,1, 19.621, 9740.358, 689.304, 53768.475 24/08/12,04:16:38,02,08,1, 11.9,1,1, 19.621, 9740.388, 689.370, 53768.308 24/08/12,04:16:38,03,08,1, 11.9,1,1, 19.621, 9740.374, 689.441, 53768.257 24/08/12,04:16:38,04,08,1, 11.9,1,1, 19.621, 9740.373, 689.522, 53768.162 24/08/12,04:16:38,05,08,1, 11.9,1,1, 19.621, 9740.426, 689.584, 53767.982 24/08/12,04:16:38,06,08,1, 11.9,1,1, 19.621, 9740.418, 689.652, 53767.897 24/08/12,04:16:38,07,08,1, 11.9,1,1, 19.621, 9740.448, 689.729, 53767.815 24/08/12,04:16:38,08,08,1, 11.9,1,1, 19.621, 9740.403, 689.801, 53767.727 24/08/12,04:16:38,09,08,1, 11.9,1,1, 19.621, 9740.418, 689.863, 53767.648 24/08/12,04:16:38,10,08,1, 11.9,1,1, 19.621, 9740.448, 689.969, 53767.545 24/08/12,04:16:38,11,08,1, 11.9,1,1, 19.621, 9740.444, 690.042, 53767.399 24/08/12,04:16:38,12,08,1, 11.9,1,1, 19.621, 9740.422, 690.102, 53767.316 24/08/12,04:16:38,13,08,1, 11.9,1,1, 19.621, 9740.429, 690.179, 53767.231 24/08/12,04:16:38,14,08,1, 11.9,1,1, 19.621, 9740.426, 690.240, 53767.128 24/08/12,04:16:38,15,08,1, 11.9,1,1, 19.621, 9740.446, 690.332, 53767.035 24/08/12,04:16:38,16,08,1, 11.9,1,1, 19.621, 9740.461, 690.394, 53766.958 24/08/12,04:16:38,17,08,1, 11.9,1,1, 19.621, 9740.447, 690.472, 53766.848 24/08/12,04:16:38,18,08,1, 11.9,1,1, 19.621, 9740.448, 690.534, 53766.754 24/08/12,04:16:38,19,08,1, 11.9,1,1, 19.621, 9740.457, 690.629, 53766.655 24/08/12,04:16:39,00,08,1, 12.0,1,1, 19.619, 9740.452, 690.629, 53766.655 24/08/12,04:16:39,01,08,1, 12.0,1,1, 19.619, 9740.450, 690.766, 53766.443 24/08/12,04:16:39,02,08,1, 12.0,1,1, 19.619, 9740.463, 690.847, 53766.360 24/08/12,04:16:39,03,08,1, 12.0,1,1, 19.619, 9740.468, 690.924, 53766.252 24/08/12,04:16:39,04,08,1, 12.0,1,1, 19.619, 9740.474, 690.990, 53766.158 24/08/12,04:16:39,05,08,1, 12.0,1,1, 19.619, 9740.517, 691.086, 53766.081 24/08/12,04:16:39,06,08,1, 12.0,1,1, 19.619, 9740.507, 691.156, 53765.918 24/08/12,04:16:39,07,08,1, 12.0,1,1, 19.619, 9740.504, 691.227, 53765.839 24/08/12,04:16:39,08,08,1, 12.0,1,1, 19.619, 9740.562, 691.309, 53765.735 24/08/12,04:16:39,09,08,1, 12.0,1,1, 19.619, 9740.561, 691.387, 53765.685 24/08/12,04:16:39,10,08,1, 12.0,1,1, 19.619, 9740.605, 691.452, 53765.527 24/08/12,04:16:39,11,08,1, 12.0,1,1, 19.619, 9740.632, 691.550, 53765.481 24/08/12,04:16:39,12,08,1, 12.0,1,1, 19.619, 9740.682, 691.603, 53765.352 24/08/12,04:16:39,13,08,1, 12.0,1,1, 19.619, 9740.706, 691.720, 53765.266 24/08/12,04:16:39,14,08,1, 12.0,1,1, 19.619, 9740.735, 691.804, 53765.194 24/08/12,04:16:39,15,08,1, 12.0,1,1, 19.619, 9740.780, 691.872, 53765.068 24/08/12,04:16:39,16,08,1, 12.0,1,1, 19.619, 9740.804, 691.954, 53765.001 24/08/12,04:16:39,17,08,1, 12.0,1,1, 19.619, 9740.825, 692.049, 53764.883 24/08/12,04:16:39,18,08,1, 12.0,1,1, 19.619, 9740.914, 692.146, 53764.848 24/08/12,04:16:39,19,08,1, 12.0,1,1, 19.619, 9740.925, 692.220, 53764.711 24/08/12,04:16:40,00,08,1, 11.9,1,1, 19.622, 9740.919, 692.220, 53764.711 24/08/12,04:16:40,01,08,1, 11.9,1,1, 19.622, 9741.053, 692.377, 53764.503 24/08/12,04:16:40,02,08,1, 11.9,1,1, 19.622, 9741.092, 692.485, 53764.396 24/08/12,04:16:40,03,08,1, 11.9,1,1, 19.622, 9741.148, 692.529, 53764.329 24/08/12,04:16:40,04,08,1, 11.9,1,1, 19.622, 9741.212, 692.606, 53764.239 24/08/12,04:16:40,05,08,1, 11.9,1,1, 19.622, 9741.270, 692.710, 53764.139 24/08/12,04:16:40,06,08,1, 11.9,1,1, 19.622, 9741.331, 692.786, 53764.025 24/08/12,04:16:40,07,08,1, 11.9,1,1, 19.622, 9741.393, 692.861, 53763.936 24/08/12,04:16:40,08,08,1, 11.9,1,1, 19.622, 9741.444, 692.944, 53763.863 24/08/12,04:16:40,09,08,1, 11.9,1,1, 19.622, 9741.540, 693.056, 53763.746 24/08/12,04:16:40,10,08,1, 11.9,1,1, 19.622, 9741.590, 693.117, 53763.664 24/08/12,04:16:40,11,08,1, 11.9,1,1, 19.622, 9741.672, 693.184, 53763.602 24/08/12,04:16:40,12,08,1, 11.9,1,1, 19.622, 9741.710, 693.286, 53763.491 24/08/12,04:16:40,13,08,1, 11.9,1,1, 19.622, 9741.812, 693.357, 53763.418 24/08/12,04:16:40,14,08,1, 11.9,1,1, 19.622, 9741.862, 693.420, 53763.331 24/08/12,04:16:40,15,08,1, 11.9,1,1, 19.622, 9741.957, 693.496, 53763.251 24/08/12,04:16:40,16,08,1, 11.9,1,1, 19.622, 9742.005, 693.582, 53763.165 24/08/12,04:16:40,17,08,1, 11.9,1,1, 19.622, 9742.092, 693.644, 53763.073 24/08/12,04:16:40,18,08,1, 11.9,1,1, 19.622, 9742.153, 693.720, 53762.997 24/08/12,04:16:40,19,08,1, 11.9,1,1, 19.622, 9742.192, 693.810, 53762.828 24/08/12,04:16:41,00,08,1, 11.9,1,1, 19.616, 9742.187, 693.810, 53762.828 24/08/12,04:16:41,01,08,1, 11.9,1,1, 19.616, 9742.311, 693.917, 53762.719 24/08/12,04:16:41,02,08,1, 11.9,1,1, 19.616, 9742.392, 693.970, 53762.656 24/08/12,04:16:41,03,08,1, 11.9,1,1, 19.616, 9742.472, 694.007, 53762.552 24/08/12,04:16:41,04,08,1, 11.9,1,1, 19.616, 9742.522, 694.087, 53762.452 24/08/12,04:16:41,05,08,1, 11.9,1,1, 19.616, 9742.614, 694.121, 53762.335 24/08/12,04:16:41,06,08,1, 11.9,1,1, 19.616, 9742.667, 694.174, 53762.285 24/08/12,04:16:41,07,08,1, 11.9,1,1, 19.616, 9742.699, 694.219, 53762.130 24/08/12,04:16:41,08,08,1, 11.9,1,1, 19.616, 9742.805, 694.298, 53762.034 24/08/12,04:16:41,09,08,1, 11.9,1,1, 19.616, 9742.899, 694.303, 53761.906 24/08/12,04:16:41,10,08,1, 11.9,1,1, 19.616, 9742.916, 694.367, 53761.918 24/08/12,04:16:41,11,08,1, 11.9,1,1, 19.616, 9743.003, 694.408, 53761.835 24/08/12,04:16:41,12,08,1, 11.9,1,1, 19.616, 9743.110, 694.437, 53761.799 24/08/12,04:16:41,13,08,1, 11.9,1,1, 19.616, 9743.131, 694.474, 53761.670 24/08/12,04:16:41,14,08,1, 11.9,1,1, 19.616, 9743.206, 694.530, 53761.613 24/08/12,04:16:41,15,08,1, 11.9,1,1, 19.616, 9743.238, 694.523, 53761.433 24/08/12,04:16:41,16,08,1, 11.9,1,1, 19.616, 9743.270, 694.548, 53761.293 24/08/12,04:16:41,17,08,1, 11.9,1,1, 19.616, 9743.342, 694.575, 53761.240 24/08/12,04:16:41,18,08,1, 11.9,1,1, 19.616, 9743.369, 694.613, 53761.141 24/08/12,04:16:41,19,08,1, 11.9,1,1, 19.616, 9743.402, 694.625, 53761.048 24/08/12,04:16:42,00,08,1, 11.9,1,1, 19.617, 9743.397, 694.625, 53761.048 24/08/12,04:16:42,01,08,1, 11.9,1,1, 19.617, 9743.498, 694.649, 53760.904 24/08/12,04:16:42,02,08,1, 11.9,1,1, 19.617, 9743.530, 694.684, 53760.775 24/08/12,04:16:42,03,08,1, 11.9,1,1, 19.617, 9743.544, 694.700, 53760.685 24/08/12,04:16:42,04,08,1, 11.9,1,1, 19.617, 9743.588, 694.736, 53760.604 24/08/12,04:16:42,05,08,1, 11.9,1,1, 19.617, 9743.617, 694.715, 53760.513 24/08/12,04:16:42,06,08,1, 11.9,1,1, 19.617, 9743.618, 694.732, 53760.379 24/08/12,04:16:42,07,08,1, 11.9,1,1, 19.617, 9743.640, 694.737, 53760.299 24/08/12,04:16:42,08,08,1, 11.9,1,1, 19.617, 9743.642, 694.738, 53760.220 24/08/12,04:16:42,09,08,1, 11.9,1,1, 19.617, 9743.670, 694.775, 53760.149 24/08/12,04:16:42,10,08,1, 11.9,1,1, 19.617, 9743.660, 694.776, 53760.000 24/08/12,04:16:42,11,08,1, 11.9,1,1, 19.617, 9743.682, 694.750, 53759.915 24/08/12,04:16:42,12,08,1, 11.9,1,1, 19.617, 9743.685, 694.800, 53759.839 24/08/12,04:16:42,13,08,1, 11.9,1,1, 19.617, 9743.671, 694.788, 53759.761 24/08/12,04:16:42,14,08,1, 11.9,1,1, 19.617, 9743.683, 694.785, 53759.611 24/08/12,04:16:42,15,08,1, 11.9,1,1, 19.617, 9743.631, 694.801, 53759.558 24/08/12,04:16:42,16,08,1, 11.9,1,1, 19.617, 9743.657, 694.801, 53759.444 24/08/12,04:16:42,17,08,1, 11.9,1,1, 19.617, 9743.643, 694.803, 53759.352 24/08/12,04:16:42,18,08,1, 11.9,1,1, 19.617, 9743.614, 694.774, 53759.254 24/08/12,04:16:42,19,08,1, 11.9,1,1, 19.617, 9743.608, 694.754, 53759.190 24/08/12,04:16:43,00,08,1, 11.9,1,1, 19.620, 9743.606, 694.754, 53759.190 24/08/12,04:16:43,01,08,1, 11.9,1,1, 19.620, 9743.585, 694.778, 53758.940 24/08/12,04:16:43,02,08,1, 11.9,1,1, 19.620, 9743.540, 694.780, 53758.859 24/08/12,04:16:43,03,08,1, 11.9,1,1, 19.620, 9743.546, 694.759, 53758.777 24/08/12,04:16:43,04,08,1, 11.9,1,1, 19.620, 9743.519, 694.772, 53758.661 24/08/12,04:16:43,05,08,1, 11.9,1,1, 19.620, 9743.499, 694.782, 53758.551 24/08/12,04:16:43,06,08,1, 11.9,1,1, 19.620, 9743.476, 694.768, 53758.486 24/08/12,04:16:43,07,08,1, 11.9,1,1, 19.620, 9743.430, 694.765, 53758.419 24/08/12,04:16:43,08,08,1, 11.9,1,1, 19.620, 9743.444, 694.789, 53758.276 24/08/12,04:16:43,09,08,1, 11.9,1,1, 19.620, 9743.386, 694.762, 53758.206 24/08/12,04:16:43,10,08,1, 11.9,1,1, 19.620, 9743.361, 694.784, 53758.083 24/08/12,04:16:43,11,08,1, 11.9,1,1, 19.620, 9743.349, 694.791, 53757.924 24/08/12,04:16:43,12,08,1, 11.9,1,1, 19.620, 9743.325, 694.792, 53757.837 24/08/12,04:16:43,13,08,1, 11.9,1,1, 19.620, 9743.294, 694.805, 53757.768 24/08/12,04:16:43,14,08,1, 11.9,1,1, 19.620, 9743.270, 694.823, 53757.760 24/08/12,04:16:43,15,08,1, 11.9,1,1, 19.620, 9743.262, 694.838, 53757.678 24/08/12,04:16:43,16,08,1, 11.9,1,1, 19.620, 9743.204, 694.863, 53757.571 24/08/12,04:16:43,17,08,1, 11.9,1,1, 19.620, 9743.193, 694.876, 53757.441 24/08/12,04:16:43,18,08,1, 11.9,1,1, 19.620, 9743.167, 694.902, 53757.380 24/08/12,04:16:43,19,08,1, 11.9,1,1, 19.620, 9743.130, 694.928, 53757.275 24/08/12,04:16:44,00,08,1, 12.0,1,1, 19.622, 9743.122, 694.928, 53757.275 24/08/12,04:16:44,01,08,1, 12.0,1,1, 19.622, 9743.078, 694.991, 53757.159 24/08/12,04:16:44,02,08,1, 12.0,1,1, 19.622, 9743.046, 695.011, 53756.975 24/08/12,04:16:44,03,08,1, 12.0,1,1, 19.622, 9743.010, 695.064, 53756.944 24/08/12,04:16:44,04,08,1, 12.0,1,1, 19.622, 9742.970, 695.062, 53756.803 24/08/12,04:16:44,05,08,1, 12.0,1,1, 19.622, 9742.963, 695.117, 53756.728 24/08/12,04:16:44,06,08,1, 12.0,1,1, 19.622, 9742.949, 695.155, 53756.659 24/08/12,04:16:44,07,08,1, 12.0,1,1, 19.622, 9742.883, 695.170, 53756.636 24/08/12,04:16:44,08,08,1, 12.0,1,1, 19.622, 9742.900, 695.212, 53756.557 24/08/12,04:16:44,09,08,1, 12.0,1,1, 19.622, 9742.861, 695.247, 53756.441 24/08/12,04:16:44,10,08,1, 12.0,1,1, 19.622, 9742.836, 695.289, 53756.362 24/08/12,04:16:44,11,08,1, 12.0,1,1, 19.622, 9742.809, 695.322, 53756.290 24/08/12,04:16:44,12,08,1, 12.0,1,1, 19.622, 9742.769, 695.382, 53756.235 24/08/12,04:16:44,13,08,1, 12.0,1,1, 19.622, 9742.746, 695.420, 53756.169 24/08/12,04:16:44,14,08,1, 12.0,1,1, 19.622, 9742.712, 695.476, 53756.095 24/08/12,04:16:44,15,08,1, 12.0,1,1, 19.622, 9742.722, 695.501, 53756.013 24/08/12,04:16:44,16,08,1, 12.0,1,1, 19.622, 9742.681, 695.555, 53755.896 24/08/12,04:16:44,17,08,1, 12.0,1,1, 19.622, 9742.660, 695.633, 53755.909 24/08/12,04:16:44,18,08,1, 12.0,1,1, 19.622, 9742.654, 695.676, 53755.788 24/08/12,04:16:44,19,08,1, 12.0,1,1, 19.622, 9742.619, 695.720, 53755.691 24/08/12,04:16:45,00,07,1, 11.9,1,1, 19.619, 9742.613, 695.720, 53755.691 24/08/12,04:16:45,01,07,1, 11.9,1,1, 19.619, 9742.585, 695.847, 53755.509 24/08/12,04:16:45,02,07,1, 11.9,1,1, 19.619, 9742.574, 695.883, 53755.435 24/08/12,04:16:45,03,07,1, 11.9,1,1, 19.619, 9742.556, 695.936, 53755.381 24/08/12,04:16:45,04,07,1, 11.9,1,1, 19.619, 9742.551, 695.971, 53755.294 24/08/12,04:16:45,05,07,1, 11.9,1,1, 19.619, 9742.541, 696.056, 53755.242 24/08/12,04:16:45,06,07,1, 11.9,1,1, 19.619, 9742.525, 696.104, 53755.160 24/08/12,04:16:45,07,07,1, 11.9,1,1, 19.619, 9742.521, 696.160, 53755.038 24/08/12,04:16:45,08,07,1, 11.9,1,1, 19.619, 9742.540, 696.226, 53754.998 24/08/12,04:16:45,09,07,1, 11.9,1,1, 19.619, 9742.521, 696.290, 53754.909 24/08/12,04:16:45,10,07,1, 11.9,1,1, 19.619, 9742.496, 696.328, 53754.828 24/08/12,04:16:45,11,07,1, 11.9,1,1, 19.619, 9742.520, 696.418, 53754.729 24/08/12,04:16:45,12,07,1, 11.9,1,1, 19.619, 9742.518, 696.476, 53754.670 24/08/12,04:16:45,13,07,1, 11.9,1,1, 19.619, 9742.495, 696.533, 53754.605 24/08/12,04:16:45,14,07,1, 11.9,1,1, 19.619, 9742.488, 696.626, 53754.535 24/08/12,04:16:45,15,07,1, 11.9,1,1, 19.619, 9742.506, 696.650, 53754.387 24/08/12,04:16:45,16,07,1, 11.9,1,1, 19.619, 9742.466, 696.744, 53754.327 24/08/12,04:16:45,17,07,1, 11.9,1,1, 19.619, 9742.473, 696.822, 53754.275 24/08/12,04:16:45,18,07,1, 11.9,1,1, 19.619, 9742.483, 696.864, 53754.205 24/08/12,04:16:45,19,07,1, 11.9,1,1, 19.619, 9742.436, 696.927, 53754.106 24/08/12,04:16:46,00,08,1, 12.0,1,1, 19.620, 9742.429, 696.927, 53754.106 24/08/12,04:16:46,01,08,1, 12.0,1,1, 19.620, 9742.443, 697.050, 53753.902 24/08/12,04:16:46,02,08,1, 12.0,1,1, 19.620, 9742.427, 697.105, 53753.895 24/08/12,04:16:46,03,08,1, 12.0,1,1, 19.620, 9742.403, 697.139, 53753.734 24/08/12,04:16:46,04,08,1, 12.0,1,1, 19.620, 9742.435, 697.217, 53753.632 24/08/12,04:16:46,05,08,1, 12.0,1,1, 19.620, 9742.411, 697.294, 53753.623 24/08/12,04:16:46,06,08,1, 12.0,1,1, 19.620, 9742.393, 697.299, 53753.473 24/08/12,04:16:46,07,08,1, 12.0,1,1, 19.620, 9742.403, 697.374, 53753.423 24/08/12,04:16:46,08,08,1, 12.0,1,1, 19.620, 9742.402, 697.408, 53753.306 24/08/12,04:16:46,09,08,1, 12.0,1,1, 19.620, 9742.392, 697.481, 53753.179 24/08/12,04:16:46,10,08,1, 12.0,1,1, 19.620, 9742.328, 697.518, 53753.194 24/08/12,04:16:46,11,08,1, 12.0,1,1, 19.620, 9742.341, 697.570, 53753.135 24/08/12,04:16:46,12,08,1, 12.0,1,1, 19.620, 9742.360, 697.587, 53753.007 24/08/12,04:16:46,13,08,1, 12.0,1,1, 19.620, 9742.333, 697.648, 53752.873 24/08/12,04:16:46,14,08,1, 12.0,1,1, 19.620, 9742.323, 697.694, 53752.870 24/08/12,04:16:46,15,08,1, 12.0,1,1, 19.620, 9742.291, 697.770, 53752.714 24/08/12,04:16:46,16,08,1, 12.0,1,1, 19.620, 9742.282, 697.801, 53752.695 24/08/12,04:16:46,17,08,1, 12.0,1,1, 19.620, 9742.241, 697.862, 53752.585 24/08/12,04:16:46,18,08,1, 12.0,1,1, 19.620, 9742.243, 697.899, 53752.456 24/08/12,04:16:46,19,08,1, 12.0,1,1, 19.620, 9742.224, 697.959, 53752.361 24/08/12,04:16:47,00,09,1, 11.9,1,1, 19.621, 9742.221, 697.959, 53752.361 24/08/12,04:16:47,01,09,1, 11.9,1,1, 19.621, 9742.176, 698.054, 53752.252 24/08/12,04:16:47,02,09,1, 11.9,1,1, 19.621, 9742.147, 698.102, 53752.097 24/08/12,04:16:47,03,09,1, 11.9,1,1, 19.621, 9742.113, 698.130, 53752.036 24/08/12,04:16:47,04,09,1, 11.9,1,1, 19.621, 9742.086, 698.197, 53751.901 24/08/12,04:16:47,05,09,1, 11.9,1,1, 19.621, 9742.097, 698.250, 53751.791 24/08/12,04:16:47,06,09,1, 11.9,1,1, 19.621, 9742.092, 698.322, 53751.717 24/08/12,04:16:47,07,09,1, 11.9,1,1, 19.621, 9742.047, 698.337, 53751.666 24/08/12,04:16:47,08,09,1, 11.9,1,1, 19.621, 9741.984, 698.406, 53751.593 24/08/12,04:16:47,09,09,1, 11.9,1,1, 19.621, 9741.991, 698.436, 53751.487 24/08/12,04:16:47,10,09,1, 11.9,1,1, 19.621, 9741.969, 698.489, 53751.385 24/08/12,04:16:47,11,09,1, 11.9,1,1, 19.621, 9741.940, 698.532, 53751.298 24/08/12,04:16:47,12,09,1, 11.9,1,1, 19.621, 9741.900, 698.600, 53751.191 24/08/12,04:16:47,13,09,1, 11.9,1,1, 19.621, 9741.875, 698.634, 53751.208 24/08/12,04:16:47,14,09,1, 11.9,1,1, 19.621, 9741.870, 698.675, 53751.004 24/08/12,04:16:47,15,09,1, 11.9,1,1, 19.621, 9741.823, 698.733, 53750.986 24/08/12,04:16:47,16,09,1, 11.9,1,1, 19.621, 9741.781, 698.779, 53750.887 24/08/12,04:16:47,17,09,1, 11.9,1,1, 19.621, 9741.761, 698.807, 53750.779 24/08/12,04:16:47,18,09,1, 11.9,1,1, 19.621, 9741.709, 698.894, 53750.680 24/08/12,04:16:47,19,09,1, 11.9,1,1, 19.621, 9741.674, 698.910, 53750.569 24/08/12,04:16:48,00,09,1, 11.9,1,1, 19.619, 9741.670, 698.910, 53750.569 24/08/12,04:16:48,01,09,1, 11.9,1,1, 19.619, 9741.604, 699.039, 53750.422 24/08/12,04:16:48,02,09,1, 11.9,1,1, 19.619, 9741.564, 699.072, 53750.295 24/08/12,04:16:48,03,09,1, 11.9,1,1, 19.619, 9741.516, 699.120, 53750.221 24/08/12,04:16:48,04,09,1, 11.9,1,1, 19.619, 9741.469, 699.159, 53750.146 24/08/12,04:16:48,05,09,1, 11.9,1,1, 19.619, 9741.413, 699.240, 53750.054 24/08/12,04:16:48,06,09,1, 11.9,1,1, 19.619, 9741.385, 699.259, 53749.956 24/08/12,04:16:48,07,09,1, 11.9,1,1, 19.619, 9741.360, 699.312, 53749.830 24/08/12,04:16:48,08,09,1, 11.9,1,1, 19.619, 9741.321, 699.370, 53749.807 24/08/12,04:16:48,09,09,1, 11.9,1,1, 19.619, 9741.257, 699.393, 53749.645 24/08/12,04:16:48,10,09,1, 11.9,1,1, 19.619, 9741.205, 699.441, 53749.573 24/08/12,04:16:48,11,09,1, 11.9,1,1, 19.619, 9741.178, 699.533, 53749.565 24/08/12,04:16:48,12,09,1, 11.9,1,1, 19.619, 9741.124, 699.572, 53749.310 24/08/12,04:16:48,13,09,1, 11.9,1,1, 19.619, 9741.076, 699.620, 53749.215 24/08/12,04:16:48,14,09,1, 11.9,1,1, 19.619, 9741.014, 699.669, 53749.173 24/08/12,04:16:48,15,09,1, 11.9,1,1, 19.619, 9740.958, 699.713, 53749.040 24/08/12,04:16:48,16,09,1, 11.9,1,1, 19.619, 9740.905, 699.795, 53748.997 24/08/12,04:16:48,17,09,1, 11.9,1,1, 19.619, 9740.868, 699.849, 53748.854 24/08/12,04:16:48,18,09,1, 11.9,1,1, 19.619, 9740.768, 699.883, 53748.802 24/08/12,04:16:48,19,09,1, 11.9,1,1, 19.619, 9740.697, 699.956, 53748.720 24/08/12,04:16:49,00,08,1, 11.9,1,1, 19.617, 9740.694, 699.956, 53748.720 24/08/12,04:16:49,01,08,1, 11.9,1,1, 19.617, 9740.578, 700.062, 53748.511 24/08/12,04:16:49,02,08,1, 11.9,1,1, 19.617, 9740.539, 700.106, 53748.389 24/08/12,04:16:49,03,08,1, 11.9,1,1, 19.617, 9740.468, 700.149, 53748.356 24/08/12,04:16:49,04,08,1, 11.9,1,1, 19.617, 9740.401, 700.214, 53748.254 24/08/12,04:16:49,05,08,1, 11.9,1,1, 19.617, 9740.334, 700.276, 53748.074 24/08/12,04:16:49,06,08,1, 11.9,1,1, 19.617, 9740.236, 700.330, 53747.943 24/08/12,04:16:49,07,08,1, 11.9,1,1, 19.617, 9740.176, 700.386, 53747.909 24/08/12,04:16:49,08,08,1, 11.9,1,1, 19.617, 9740.084, 700.434, 53747.817 24/08/12,04:16:49,09,08,1, 11.9,1,1, 19.617, 9740.028, 700.487, 53747.695 24/08/12,04:16:49,10,08,1, 11.9,1,1, 19.617, 9739.969, 700.563, 53747.656 24/08/12,04:16:49,11,08,1, 11.9,1,1, 19.617, 9739.890, 700.587, 53747.522 24/08/12,04:16:49,12,08,1, 11.9,1,1, 19.617, 9739.835, 700.644, 53747.468 24/08/12,04:16:49,13,08,1, 11.9,1,1, 19.617, 9739.773, 700.708, 53747.335 24/08/12,04:16:49,14,08,1, 11.9,1,1, 19.617, 9739.684, 700.750, 53747.201 24/08/12,04:16:49,15,08,1, 11.9,1,1, 19.617, 9739.619, 700.790, 53747.134 24/08/12,04:16:49,16,08,1, 11.9,1,1, 19.617, 9739.530, 700.844, 53747.035 24/08/12,04:16:49,17,08,1, 11.9,1,1, 19.617, 9739.431, 700.887, 53746.940 24/08/12,04:16:49,18,08,1, 11.9,1,1, 19.617, 9739.387, 700.954, 53746.899 24/08/12,04:16:49,19,08,1, 11.9,1,1, 19.617, 9739.280, 700.992, 53746.814 24/08/12,04:16:50,00,08,1, 11.9,1,1, 19.622, 9739.275, 700.992, 53746.814 24/08/12,04:16:50,01,08,1, 11.9,1,1, 19.622, 9739.144, 701.094, 53746.586 24/08/12,04:16:50,02,08,1, 11.9,1,1, 19.622, 9739.074, 701.131, 53746.462 24/08/12,04:16:50,03,08,1, 11.9,1,1, 19.622, 9738.977, 701.192, 53746.360 24/08/12,04:16:50,04,08,1, 11.9,1,1, 19.622, 9738.884, 701.244, 53746.409 24/08/12,04:16:50,05,08,1, 11.9,1,1, 19.622, 9738.837, 701.278, 53746.318 24/08/12,04:16:50,06,08,1, 11.9,1,1, 19.622, 9738.754, 701.363, 53746.233 24/08/12,04:16:50,07,08,1, 11.9,1,1, 19.622, 9738.655, 701.364, 53746.082 24/08/12,04:16:50,08,08,1, 11.9,1,1, 19.622, 9738.582, 701.433, 53746.069 24/08/12,04:16:50,09,08,1, 11.9,1,1, 19.622, 9738.526, 701.468, 53745.957 24/08/12,04:16:50,10,08,1, 11.9,1,1, 19.622, 9738.434, 701.505, 53745.832 24/08/12,04:16:50,11,08,1, 11.9,1,1, 19.622, 9738.364, 701.553, 53745.867 24/08/12,04:16:50,12,08,1, 11.9,1,1, 19.622, 9738.299, 701.617, 53745.667 24/08/12,04:16:50,13,08,1, 11.9,1,1, 19.622, 9738.216, 701.652, 53745.616 24/08/12,04:16:50,14,08,1, 11.9,1,1, 19.622, 9738.119, 701.688, 53745.562 24/08/12,04:16:50,15,08,1, 11.9,1,1, 19.622, 9738.072, 701.760, 53745.474 24/08/12,04:16:50,16,08,1, 11.9,1,1, 19.622, 9737.975, 701.816, 53745.393 24/08/12,04:16:50,17,08,1, 11.9,1,1, 19.622, 9737.892, 701.841, 53745.355 24/08/12,04:16:50,18,08,1, 11.9,1,1, 19.622, 9737.863, 701.908, 53745.293 24/08/12,04:16:50,19,08,1, 11.9,1,1, 19.622, 9737.792, 701.948, 53745.196 24/08/12,04:16:51,00,08,1, 11.8,1,1, 19.619, 9737.790, 701.948, 53745.196 24/08/12,04:16:51,01,08,1, 11.8,1,1, 19.619, 9737.657, 702.068, 53745.065 24/08/12,04:16:51,02,08,1, 11.8,1,1, 19.619, 9737.582, 702.132, 53744.988 24/08/12,04:16:51,03,08,1, 11.8,1,1, 19.619, 9737.509, 702.176, 53744.935 24/08/12,04:16:51,04,08,1, 11.8,1,1, 19.619, 9737.465, 702.234, 53744.875 24/08/12,04:16:51,05,08,1, 11.8,1,1, 19.619, 9737.398, 702.271, 53744.811 24/08/12,04:16:51,06,08,1, 11.8,1,1, 19.619, 9737.321, 702.339, 53744.753 24/08/12,04:16:51,07,08,1, 11.8,1,1, 19.619, 9737.266, 702.389, 53744.681 24/08/12,04:16:51,08,08,1, 11.8,1,1, 19.619, 9737.191, 702.440, 53744.642 24/08/12,04:16:51,09,08,1, 11.8,1,1, 19.619, 9737.131, 702.507, 53744.604 24/08/12,04:16:51,10,08,1, 11.8,1,1, 19.619, 9737.062, 702.541, 53744.442 24/08/12,04:16:51,11,08,1, 11.8,1,1, 19.619, 9737.002, 702.580, 53744.495 24/08/12,04:16:51,12,08,1, 11.8,1,1, 19.619, 9736.932, 702.687, 53744.499 24/08/12,04:16:51,13,08,1, 11.8,1,1, 19.619, 9736.866, 702.727, 53744.422 24/08/12,04:16:51,14,08,1, 11.8,1,1, 19.619, 9736.804, 702.807, 53744.362 24/08/12,04:16:51,15,08,1, 11.8,1,1, 19.619, 9736.745, 702.856, 53744.162 24/08/12,04:16:51,16,08,1, 11.8,1,1, 19.619, 9736.671, 702.912, 53744.238 24/08/12,04:16:51,17,08,1, 11.8,1,1, 19.619, 9736.646, 702.961, 53744.092 24/08/12,04:16:51,18,08,1, 11.8,1,1, 19.619, 9736.584, 703.023, 53744.098 24/08/12,04:16:51,19,08,1, 11.8,1,1, 19.619, 9736.540, 703.067, 53744.040 24/08/12,04:16:52,00,08,1, 12.0,1,1, 19.619, 9736.538, 703.067, 53744.040 24/08/12,04:16:52,01,08,1, 12.0,1,1, 19.619, 9736.429, 703.168, 53744.000 24/08/12,04:16:52,02,08,1, 12.0,1,1, 19.619, 9736.370, 703.241, 53743.895 24/08/12,04:16:52,03,08,1, 12.0,1,1, 19.619, 9736.337, 703.305, 53743.843 24/08/12,04:16:52,04,08,1, 12.0,1,1, 19.619, 9736.277, 703.350, 53743.813 24/08/12,04:16:52,05,08,1, 12.0,1,1, 19.619, 9736.240, 703.387, 53743.697 24/08/12,04:16:52,06,08,1, 12.0,1,1, 19.619, 9736.201, 703.445, 53743.660 24/08/12,04:16:52,07,08,1, 12.0,1,1, 19.619, 9736.161, 703.513, 53743.624 24/08/12,04:16:52,08,08,1, 12.0,1,1, 19.619, 9736.122, 703.554, 53743.574 24/08/12,04:16:52,09,08,1, 12.0,1,1, 19.619, 9736.090, 703.592, 53743.467 24/08/12,04:16:52,10,08,1, 12.0,1,1, 19.619, 9736.072, 703.655, 53743.444 24/08/12,04:16:52,11,08,1, 12.0,1,1, 19.619, 9736.024, 703.708, 53743.407 24/08/12,04:16:52,12,08,1, 12.0,1,1, 19.619, 9736.013, 703.760, 53743.306 24/08/12,04:16:52,13,08,1, 12.0,1,1, 19.619, 9735.995, 703.834, 53743.237 24/08/12,04:16:52,14,08,1, 12.0,1,1, 19.619, 9735.950, 703.879, 53743.257 24/08/12,04:16:52,15,08,1, 12.0,1,1, 19.619, 9735.957, 703.925, 53743.193 24/08/12,04:16:52,16,08,1, 12.0,1,1, 19.619, 9735.969, 703.987, 53743.124 24/08/12,04:16:52,17,08,1, 12.0,1,1, 19.619, 9735.921, 703.986, 53743.074 24/08/12,04:16:52,18,08,1, 12.0,1,1, 19.619, 9735.935, 704.078, 53743.098 24/08/12,04:16:52,19,08,1, 12.0,1,1, 19.619, 9735.920, 704.133, 53743.002 24/08/12,04:16:53,00,08,1, 11.9,1,1, 19.623, 9735.912, 704.133, 53743.002 24/08/12,04:16:53,01,08,1, 11.9,1,1, 19.623, 9735.913, 704.196, 53742.876 24/08/12,04:16:53,02,08,1, 11.9,1,1, 19.623, 9735.904, 704.231, 53742.833 24/08/12,04:16:53,03,08,1, 11.9,1,1, 19.623, 9735.910, 704.277, 53742.781 24/08/12,04:16:53,04,08,1, 11.9,1,1, 19.623, 9735.930, 704.331, 53742.731 24/08/12,04:16:53,05,08,1, 11.9,1,1, 19.623, 9735.939, 704.361, 53742.694 24/08/12,04:16:53,06,08,1, 11.9,1,1, 19.623, 9735.960, 704.399, 53742.634 24/08/12,04:16:53,07,08,1, 11.9,1,1, 19.623, 9735.917, 704.409, 53742.531 24/08/12,04:16:53,08,08,1, 11.9,1,1, 19.623, 9735.998, 704.462, 53742.594 24/08/12,04:16:53,09,08,1, 11.9,1,1, 19.623, 9735.983, 704.498, 53742.430 24/08/12,04:16:53,10,08,1, 11.9,1,1, 19.623, 9735.979, 704.556, 53742.513 24/08/12,04:16:53,11,08,1, 11.9,1,1, 19.623, 9736.003, 704.574, 53742.457 24/08/12,04:16:53,12,08,1, 11.9,1,1, 19.623, 9736.031, 704.577, 53742.308 24/08/12,04:16:53,13,08,1, 11.9,1,1, 19.623, 9736.054, 704.600, 53742.328 24/08/12,04:16:53,14,08,1, 11.9,1,1, 19.623, 9736.066, 704.666, 53742.235 24/08/12,04:16:53,15,08,1, 11.9,1,1, 19.623, 9736.085, 704.688, 53742.243 24/08/12,04:16:53,16,08,1, 11.9,1,1, 19.623, 9736.125, 704.719, 53742.134 24/08/12,04:16:53,17,08,1, 11.9,1,1, 19.623, 9736.147, 704.741, 53742.057 24/08/12,04:16:53,18,08,1, 11.9,1,1, 19.623, 9736.151, 704.765, 53742.056 24/08/12,04:16:53,19,08,1, 11.9,1,1, 19.623, 9736.206, 704.818, 53742.017 24/08/12,04:16:54,00,08,1, 12.0,1,1, 19.624, 9736.204, 704.818, 53742.017 24/08/12,04:16:54,01,08,1, 12.0,1,1, 19.624, 9736.243, 704.846, 53741.860 24/08/12,04:16:54,02,08,1, 12.0,1,1, 19.624, 9736.239, 704.880, 53741.729 24/08/12,04:16:54,03,08,1, 12.0,1,1, 19.624, 9736.285, 704.910, 53741.712 24/08/12,04:16:54,04,08,1, 12.0,1,1, 19.624, 9736.304, 704.940, 53741.642 24/08/12,04:16:54,05,08,1, 12.0,1,1, 19.624, 9736.337, 704.982, 53741.663 24/08/12,04:16:54,06,08,1, 12.0,1,1, 19.624, 9736.340, 705.004, 53741.556 24/08/12,04:16:54,07,08,1, 12.0,1,1, 19.624, 9736.407, 705.067, 53741.446 24/08/12,04:16:54,08,08,1, 12.0,1,1, 19.624, 9736.403, 705.084, 53741.408 24/08/12,04:16:54,09,08,1, 12.0,1,1, 19.624, 9736.458, 705.146, 53741.315 24/08/12,04:16:54,10,08,1, 12.0,1,1, 19.624, 9736.494, 705.156, 53741.338 24/08/12,04:16:54,11,08,1, 12.0,1,1, 19.624, 9736.538, 705.203, 53741.179 24/08/12,04:16:54,12,08,1, 12.0,1,1, 19.624, 9736.550, 705.246, 53741.123 24/08/12,04:16:54,13,08,1, 12.0,1,1, 19.624, 9736.610, 705.285, 53741.108 24/08/12,04:16:54,14,08,1, 12.0,1,1, 19.624, 9736.646, 705.337, 53740.982 24/08/12,04:16:54,15,08,1, 12.0,1,1, 19.624, 9736.679, 705.389, 53740.975 24/08/12,04:16:54,16,08,1, 12.0,1,1, 19.624, 9736.714, 705.443, 53740.874 24/08/12,04:16:54,17,08,1, 12.0,1,1, 19.624, 9736.754, 705.485, 53740.833 24/08/12,04:16:54,18,08,1, 12.0,1,1, 19.624, 9736.788, 705.563, 53740.766 24/08/12,04:16:54,19,08,1, 12.0,1,1, 19.624, 9736.844, 705.635, 53740.691 24/08/12,04:16:55,00,08,1, 11.9,1,1, 19.623, 9736.838, 705.635, 53740.691 24/08/12,04:16:55,01,08,1, 11.9,1,1, 19.623, 9736.915, 705.747, 53740.482 24/08/12,04:16:55,02,08,1, 11.9,1,1, 19.623, 9736.963, 705.828, 53740.376 24/08/12,04:16:55,03,08,1, 11.9,1,1, 19.623, 9737.019, 705.883, 53740.282 24/08/12,04:16:55,04,08,1, 11.9,1,1, 19.623, 9737.035, 705.976, 53740.267 24/08/12,04:16:55,05,08,1, 11.9,1,1, 19.623, 9737.087, 706.034, 53740.152 24/08/12,04:16:55,06,08,1, 11.9,1,1, 19.623, 9737.142, 706.119, 53740.034 24/08/12,04:16:55,07,08,1, 11.9,1,1, 19.623, 9737.192, 706.218, 53740.005 24/08/12,04:16:55,08,08,1, 11.9,1,1, 19.623, 9737.236, 706.305, 53739.990 24/08/12,04:16:55,09,08,1, 11.9,1,1, 19.623, 9737.281, 706.417, 53739.885 24/08/12,04:16:55,10,08,1, 11.9,1,1, 19.623, 9737.303, 706.488, 53739.766 24/08/12,04:16:55,11,08,1, 11.9,1,1, 19.623, 9737.352, 706.603, 53739.685 24/08/12,04:16:55,12,08,1, 11.9,1,1, 19.623, 9737.428, 706.678, 53739.610 24/08/12,04:16:55,13,08,1, 11.9,1,1, 19.623, 9737.474, 706.797, 53739.502 24/08/12,04:16:55,14,08,1, 11.9,1,1, 19.623, 9737.514, 706.893, 53739.406 24/08/12,04:16:55,15,08,1, 11.9,1,1, 19.623, 9737.572, 706.978, 53739.386 24/08/12,04:16:55,16,08,1, 11.9,1,1, 19.623, 9737.614, 707.090, 53739.352 24/08/12,04:16:55,17,08,1, 11.9,1,1, 19.623, 9737.673, 707.188, 53739.259 24/08/12,04:16:55,18,08,1, 11.9,1,1, 19.623, 9737.702, 707.300, 53739.192 24/08/12,04:16:55,19,08,1, 11.9,1,1, 19.623, 9737.720, 707.422, 53739.123 24/08/12,04:16:56,00,08,1, 11.9,1,1, 19.618, 9737.715, 707.422, 53739.123 24/08/12,04:16:56,01,08,1, 11.9,1,1, 19.618, 9737.807, 707.607, 53738.927 24/08/12,04:16:56,02,08,1, 11.9,1,1, 19.618, 9737.883, 707.714, 53738.835 24/08/12,04:16:56,03,08,1, 11.9,1,1, 19.618, 9737.922, 707.838, 53738.790 24/08/12,04:16:56,04,08,1, 11.9,1,1, 19.618, 9737.952, 707.926, 53738.705 24/08/12,04:16:56,05,08,1, 11.9,1,1, 19.618, 9737.996, 708.012, 53738.638 24/08/12,04:16:56,06,08,1, 11.9,1,1, 19.618, 9738.044, 708.144, 53738.536 24/08/12,04:16:56,07,08,1, 11.9,1,1, 19.618, 9738.081, 708.246, 53738.453 24/08/12,04:16:56,08,08,1, 11.9,1,1, 19.618, 9738.120, 708.312, 53738.352 24/08/12,04:16:56,09,08,1, 11.9,1,1, 19.618, 9738.138, 708.437, 53738.297 24/08/12,04:16:56,10,08,1, 11.9,1,1, 19.618, 9738.163, 708.535, 53738.204 24/08/12,04:16:56,11,08,1, 11.9,1,1, 19.618, 9738.209, 708.638, 53738.159 24/08/12,04:16:56,12,08,1, 11.9,1,1, 19.618, 9738.245, 708.738, 53738.009 24/08/12,04:16:56,13,08,1, 11.9,1,1, 19.618, 9738.284, 708.842, 53737.937 24/08/12,04:16:56,14,08,1, 11.9,1,1, 19.618, 9738.302, 708.942, 53737.853 24/08/12,04:16:56,15,08,1, 11.9,1,1, 19.618, 9738.349, 709.029, 53737.690 24/08/12,04:16:56,16,08,1, 11.9,1,1, 19.618, 9738.380, 709.133, 53737.692 24/08/12,04:16:56,17,08,1, 11.9,1,1, 19.618, 9738.427, 709.253, 53737.543 24/08/12,04:16:56,18,08,1, 11.9,1,1, 19.618, 9738.451, 709.326, 53737.467 24/08/12,04:16:56,19,08,1, 11.9,1,1, 19.618, 9738.495, 709.428, 53737.394 24/08/12,04:16:57,00,07,1, 11.9,1,1, 19.621, 9738.491, 709.428, 53737.394 24/08/12,04:16:57,01,07,1, 11.9,1,1, 19.621, 9738.574, 709.616, 53737.197 24/08/12,04:16:57,02,07,1, 11.9,1,1, 19.621, 9738.646, 709.877, 53737.765 24/08/12,04:16:57,03,07,1, 11.9,1,1, 19.621, 9738.687, 710.010, 53737.733 24/08/12,04:16:57,04,07,1, 11.9,1,1, 19.621, 9738.756, 710.102, 53737.631 24/08/12,04:16:57,05,07,1, 11.9,1,1, 19.621, 9738.759, 710.196, 53737.518 24/08/12,04:16:57,06,07,1, 11.9,1,1, 19.621, 9738.802, 710.290, 53737.455 24/08/12,04:16:57,07,07,1, 11.9,1,1, 19.621, 9738.887, 710.393, 53737.316 24/08/12,04:16:57,08,07,1, 11.9,1,1, 19.621, 9738.931, 710.479, 53737.219 24/08/12,04:16:57,09,07,1, 11.9,1,1, 19.621, 9738.996, 710.560, 53737.193 24/08/12,04:16:57,10,07,1, 11.9,1,1, 19.621, 9739.067, 710.668, 53737.098 24/08/12,04:16:57,11,07,1, 11.9,1,1, 19.621, 9739.148, 710.781, 53736.906 24/08/12,04:16:57,12,07,1, 11.9,1,1, 19.621, 9739.193, 710.864, 53736.904 24/08/12,04:16:57,13,07,1, 11.9,1,1, 19.621, 9739.267, 710.940, 53736.666 24/08/12,04:16:57,14,07,1, 11.9,1,1, 19.621, 9739.346, 711.019, 53736.587 24/08/12,04:16:57,15,07,1, 11.9,1,1, 19.621, 9739.408, 711.082, 53736.480 24/08/12,04:16:57,16,07,1, 11.9,1,1, 19.621, 9739.467, 711.185, 53736.382 24/08/12,04:16:57,17,07,1, 11.9,1,1, 19.621, 9739.561, 711.272, 53736.331 24/08/12,04:16:57,18,07,1, 11.9,1,1, 19.621, 9739.643, 711.320, 53736.140 24/08/12,04:16:57,19,07,1, 11.9,1,1, 19.621, 9739.708, 711.401, 53736.095 24/08/12,04:16:58,00,08,1, 11.9,1,1, 19.623, 9739.701, 711.401, 53736.095 24/08/12,04:16:58,01,08,1, 11.9,1,1, 19.623, 9739.861, 711.531, 53735.886 24/08/12,04:16:58,02,08,1, 11.9,1,1, 19.623, 9739.929, 711.612, 53735.792 24/08/12,04:16:58,03,08,1, 11.9,1,1, 19.623, 9740.003, 711.682, 53735.675 24/08/12,04:16:58,04,08,1, 11.9,1,1, 19.623, 9740.096, 711.725, 53735.489 24/08/12,04:16:58,05,08,1, 11.9,1,1, 19.623, 9740.165, 711.808, 53735.399 24/08/12,04:16:58,06,08,1, 11.9,1,1, 19.623, 9740.240, 711.876, 53735.320 24/08/12,04:16:58,07,08,1, 11.9,1,1, 19.623, 9740.333, 711.897, 53735.224 24/08/12,04:16:58,08,08,1, 11.9,1,1, 19.623, 9740.403, 711.930, 53735.119 24/08/12,04:16:58,09,08,1, 11.9,1,1, 19.623, 9740.509, 712.020, 53734.974 24/08/12,04:16:58,10,08,1, 11.9,1,1, 19.623, 9740.565, 712.080, 53734.884 24/08/12,04:16:58,11,08,1, 11.9,1,1, 19.623, 9740.639, 712.143, 53734.712 24/08/12,04:16:58,12,08,1, 11.9,1,1, 19.623, 9740.727, 712.166, 53734.621 24/08/12,04:16:58,13,08,1, 11.9,1,1, 19.623, 9740.820, 712.228, 53734.542 24/08/12,04:16:58,14,08,1, 11.9,1,1, 19.623, 9740.882, 712.265, 53734.394 24/08/12,04:16:58,15,08,1, 11.9,1,1, 19.623, 9740.970, 712.312, 53734.285 24/08/12,04:16:58,16,08,1, 11.9,1,1, 19.623, 9741.031, 712.393, 53734.169 24/08/12,04:16:58,17,08,1, 11.9,1,1, 19.623, 9741.110, 712.417, 53734.059 24/08/12,04:16:58,18,08,1, 11.9,1,1, 19.623, 9741.176, 712.469, 53733.988 24/08/12,04:16:58,19,08,1, 11.9,1,1, 19.623, 9741.226, 712.527, 53733.833 24/08/12,04:16:59,00,08,1, 11.9,1,1, 19.627, 9741.219, 712.527, 53733.833 24/08/12,04:16:59,01,08,1, 11.9,1,1, 19.627, 9741.388, 712.616, 53733.625 24/08/12,04:16:59,02,08,1, 11.9,1,1, 19.627, 9741.450, 712.685, 53733.477 24/08/12,04:16:59,03,08,1, 11.9,1,1, 19.627, 9741.492, 712.725, 53733.370 24/08/12,04:16:59,04,08,1, 11.9,1,1, 19.627, 9741.581, 712.775, 53733.218 24/08/12,04:16:59,05,08,1, 11.9,1,1, 19.627, 9741.647, 712.819, 53733.149 24/08/12,04:16:59,06,08,1, 11.9,1,1, 19.627, 9741.698, 712.866, 53732.950 24/08/12,04:16:59,07,08,1, 11.9,1,1, 19.627, 9741.790, 712.923, 53732.832 24/08/12,04:16:59,08,08,1, 11.9,1,1, 19.627, 9741.863, 712.970, 53732.728 24/08/12,04:16:59,09,08,1, 11.9,1,1, 19.627, 9741.909, 713.014, 53732.606 24/08/12,04:16:59,10,08,1, 11.9,1,1, 19.627, 9741.988, 713.075, 53732.540 24/08/12,04:16:59,11,08,1, 11.9,1,1, 19.627, 9742.074, 713.139, 53732.485 24/08/12,04:16:59,12,08,1, 11.9,1,1, 19.627, 9742.120, 713.171, 53732.290 24/08/12,04:16:59,13,08,1, 11.9,1,1, 19.627, 9742.202, 713.221, 53732.264 24/08/12,04:16:59,14,08,1, 11.9,1,1, 19.627, 9742.250, 713.256, 53732.132 24/08/12,04:16:59,15,08,1, 11.9,1,1, 19.627, 9742.333, 713.350, 53731.995 24/08/12,04:16:59,16,08,1, 11.9,1,1, 19.627, 9742.422, 713.418, 53731.867 24/08/12,04:16:59,17,08,1, 11.9,1,1, 19.627, 9742.469, 713.457, 53731.778 24/08/12,04:16:59,18,08,1, 11.9,1,1, 19.627, 9742.525, 713.524, 53731.665 24/08/12,04:16:59,19,08,1, 11.9,1,1, 19.627, 9742.599, 713.558, 53731.451 24/08/12,04:17:00,00,08,1, 11.9,1,1, 19.619, 9742.596, 713.558, 53731.451 24/08/12,04:17:00,01,08,1, 11.9,1,1, 19.619, 9742.759, 713.649, 53731.254 24/08/12,04:17:00,02,08,1, 11.9,1,1, 19.619, 9742.798, 713.539, 53730.343 24/08/12,04:17:00,03,08,1, 11.9,1,1, 19.619, 9742.910, 713.599, 53730.204 24/08/12,04:17:00,04,08,1, 11.9,1,1, 19.619, 9742.948, 713.647, 53729.999 24/08/12,04:17:00,05,08,1, 11.9,1,1, 19.619, 9743.022, 713.727, 53729.963 24/08/12,04:17:00,06,08,1, 11.9,1,1, 19.619, 9743.112, 713.784, 53729.843 24/08/12,04:17:00,07,08,1, 11.9,1,1, 19.619, 9743.189, 713.854, 53729.685 24/08/12,04:17:00,08,08,1, 11.9,1,1, 19.619, 9743.247, 713.898, 53729.627 24/08/12,04:17:00,09,08,1, 11.9,1,1, 19.619, 9743.324, 713.991, 53729.466 24/08/12,04:17:00,10,08,1, 11.9,1,1, 19.619, 9743.395, 714.052, 53729.328 24/08/12,04:17:00,11,08,1, 11.9,1,1, 19.619, 9743.464, 714.105, 53729.238 24/08/12,04:17:00,12,08,1, 11.9,1,1, 19.619, 9743.525, 714.177, 53729.088 24/08/12,04:17:00,13,08,1, 11.9,1,1, 19.619, 9743.607, 714.231, 53728.898 24/08/12,04:17:00,14,08,1, 11.9,1,1, 19.619, 9743.696, 714.309, 53728.755 24/08/12,04:17:00,15,08,1, 11.9,1,1, 19.619, 9743.760, 714.358, 53728.670 24/08/12,04:17:00,16,08,1, 11.9,1,1, 19.619, 9743.832, 714.443, 53728.526 24/08/12,04:17:00,17,08,1, 11.9,1,1, 19.619, 9743.933, 714.509, 53728.441 24/08/12,04:17:00,18,08,1, 11.9,1,1, 19.619, 9743.997, 714.595, 53728.297 24/08/12,04:17:00,19,08,1, 11.9,1,1, 19.619, 9744.044, 714.669, 53728.160 24/08/12,04:17:01,00,07,1, 11.9,1,1, 19.620, 9744.040, 714.669, 53728.160 24/08/12,04:17:01,01,07,1, 11.9,1,1, 19.620, 9744.217, 714.776, 53727.964 24/08/12,04:17:01,02,07,1, 11.9,1,1, 19.620, 9744.276, 714.850, 53727.802 24/08/12,04:17:01,03,07,1, 11.9,1,1, 19.620, 9744.350, 714.923, 53727.624 24/08/12,04:17:01,04,07,1, 11.9,1,1, 19.620, 9744.438, 714.983, 53727.583 24/08/12,04:17:01,05,07,1, 11.9,1,1, 19.620, 9744.482, 715.022, 53727.470 24/08/12,04:17:01,06,07,1, 11.9,1,1, 19.620, 9744.548, 715.088, 53727.264 24/08/12,04:17:01,07,07,1, 11.9,1,1, 19.620, 9744.619, 715.139, 53727.159 24/08/12,04:17:01,08,07,1, 11.9,1,1, 19.620, 9744.702, 715.202, 53727.048 24/08/12,04:17:01,09,07,1, 11.9,1,1, 19.620, 9744.739, 715.234, 53726.896 24/08/12,04:17:01,10,07,1, 11.9,1,1, 19.620, 9744.800, 715.314, 53726.793 24/08/12,04:17:01,11,07,1, 11.9,1,1, 19.620, 9744.867, 715.349, 53726.723 24/08/12,04:17:01,12,07,1, 11.9,1,1, 19.620, 9744.912, 715.391, 53726.526 24/08/12,04:17:01,13,07,1, 11.9,1,1, 19.620, 9744.969, 715.445, 53726.402 24/08/12,04:17:01,14,07,1, 11.9,1,1, 19.620, 9745.030, 715.495, 53726.340 24/08/12,04:17:01,15,07,1, 11.9,1,1, 19.620, 9745.071, 715.544, 53726.142 24/08/12,04:17:01,16,07,1, 11.9,1,1, 19.620, 9745.120, 715.601, 53726.079 24/08/12,04:17:01,17,07,1, 11.9,1,1, 19.620, 9745.177, 715.629, 53725.968 24/08/12,04:17:01,18,07,1, 11.9,1,1, 19.620, 9745.215, 715.674, 53725.763 24/08/12,04:17:01,19,07,1, 11.9,1,1, 19.620, 9745.237, 715.728, 53725.690 24/08/12,04:17:02,00,07,1, 11.9,1,1, 19.617, 9745.233, 715.728, 53725.690 24/08/12,04:17:02,01,07,1, 11.9,1,1, 19.617, 9745.324, 715.828, 53725.408 24/08/12,04:17:02,02,07,1, 11.9,1,1, 19.617, 9745.324, 715.867, 53725.356 24/08/12,04:17:02,03,07,1, 11.9,1,1, 19.617, 9745.368, 715.927, 53725.161 24/08/12,04:17:02,04,07,1, 11.9,1,1, 19.617, 9745.407, 715.954, 53725.019 24/08/12,04:17:02,05,07,1, 11.9,1,1, 19.617, 9745.446, 715.998, 53724.964 24/08/12,04:17:02,06,07,1, 11.9,1,1, 19.617, 9745.476, 716.057, 53724.835 24/08/12,04:17:02,07,07,1, 11.9,1,1, 19.617, 9745.486, 716.114, 53724.653 24/08/12,04:17:02,08,07,1, 11.9,1,1, 19.617, 9745.540, 716.156, 53724.573 24/08/12,04:17:02,09,07,1, 11.9,1,1, 19.617, 9745.571, 716.200, 53724.502 24/08/12,04:17:02,10,07,1, 11.9,1,1, 19.617, 9745.627, 716.265, 53724.319 24/08/12,04:17:02,11,07,1, 11.9,1,1, 19.617, 9745.638, 716.323, 53724.299 24/08/12,04:17:02,12,07,1, 11.9,1,1, 19.617, 9745.685, 716.376, 53724.151 24/08/12,04:17:02,13,07,1, 11.9,1,1, 19.617, 9745.709, 716.421, 53724.044 24/08/12,04:17:02,14,07,1, 11.9,1,1, 19.617, 9745.775, 716.482, 53723.963 24/08/12,04:17:02,15,07,1, 11.9,1,1, 19.617, 9745.813, 716.521, 53723.806 24/08/12,04:17:02,16,07,1, 11.9,1,1, 19.617, 9745.825, 716.585, 53723.680 24/08/12,04:17:02,17,07,1, 11.9,1,1, 19.617, 9745.835, 716.652, 53723.527 24/08/12,04:17:02,18,07,1, 11.9,1,1, 19.617, 9745.889, 716.730, 53723.476 24/08/12,04:17:02,19,07,1, 11.9,1,1, 19.617, 9745.899, 716.805, 53723.410 24/08/12,04:17:03,00,06,1, 11.8,1,1, 19.621, 9745.892, 716.805, 53723.410 24/08/12,04:17:03,01,06,1, 11.8,1,1, 19.621, 9745.971, 716.938, 53723.081 24/08/12,04:17:03,02,06,1, 11.8,1,1, 19.621, 9746.011, 717.020, 53723.003 24/08/12,04:17:03,03,06,1, 11.8,1,1, 19.621, 9746.018, 717.073, 53722.893 24/08/12,04:17:03,04,06,1, 11.8,1,1, 19.621, 9746.067, 717.167, 53722.827 24/08/12,04:17:03,05,06,1, 11.8,1,1, 19.621, 9746.098, 717.236, 53722.677 24/08/12,04:17:03,06,06,1, 11.8,1,1, 19.621, 9746.133, 717.323, 53722.580 24/08/12,04:17:03,07,06,1, 11.8,1,1, 19.621, 9746.154, 717.407, 53722.457 24/08/12,04:17:03,08,06,1, 11.8,1,1, 19.621, 9746.173, 717.485, 53722.375 24/08/12,04:17:03,09,06,1, 11.8,1,1, 19.621, 9746.214, 717.594, 53722.296 24/08/12,04:17:03,10,06,1, 11.8,1,1, 19.621, 9746.252, 717.658, 53722.092 24/08/12,04:17:03,11,06,1, 11.8,1,1, 19.621, 9746.285, 717.767, 53721.982 24/08/12,04:17:03,12,06,1, 11.8,1,1, 19.621, 9746.303, 717.838, 53721.869 24/08/12,04:17:03,13,06,1, 11.8,1,1, 19.621, 9746.323, 717.928, 53721.791 24/08/12,04:17:03,14,06,1, 11.8,1,1, 19.621, 9746.348, 718.007, 53721.640 24/08/12,04:17:03,15,06,1, 11.8,1,1, 19.621, 9746.379, 718.106, 53721.515 24/08/12,04:17:03,16,06,1, 11.8,1,1, 19.621, 9746.421, 718.225, 53721.398 24/08/12,04:17:03,17,06,1, 11.8,1,1, 19.621, 9746.447, 718.273, 53721.356 24/08/12,04:17:03,18,06,1, 11.8,1,1, 19.621, 9746.519, 718.379, 53721.244 24/08/12,04:17:03,19,06,1, 11.8,1,1, 19.621, 9746.538, 718.469, 53721.103 24/08/12,04:17:04,00,07,1, 11.9,1,1, 19.617, 9746.535, 718.469, 53721.103 24/08/12,04:17:04,01,07,1, 11.9,1,1, 19.617, 9746.614, 718.617, 53720.946 24/08/12,04:17:04,02,07,1, 11.9,1,1, 19.617, 9746.664, 718.696, 53720.765 24/08/12,04:17:04,03,07,1, 11.9,1,1, 19.617, 9746.710, 718.792, 53720.636 24/08/12,04:17:04,04,07,1, 11.9,1,1, 19.617, 9746.779, 718.861, 53720.488 24/08/12,04:17:04,05,07,1, 11.9,1,1, 19.617, 9746.812, 718.968, 53720.414 24/08/12,04:17:04,06,07,1, 11.9,1,1, 19.617, 9746.878, 719.025, 53720.388 24/08/12,04:17:04,07,07,1, 11.9,1,1, 19.617, 9746.899, 719.114, 53720.233 24/08/12,04:17:04,08,07,1, 11.9,1,1, 19.617, 9746.987, 719.201, 53720.084 24/08/12,04:17:04,09,07,1, 11.9,1,1, 19.617, 9747.023, 719.302, 53720.021 24/08/12,04:17:04,10,07,1, 11.9,1,1, 19.617, 9747.101, 719.382, 53719.936 24/08/12,04:17:04,11,07,1, 11.9,1,1, 19.617, 9747.152, 719.477, 53719.749 24/08/12,04:17:04,12,07,1, 11.9,1,1, 19.617, 9747.232, 719.587, 53719.614 24/08/12,04:17:04,13,07,1, 11.9,1,1, 19.617, 9747.265, 719.671, 53719.561 24/08/12,04:17:04,14,07,1, 11.9,1,1, 19.617, 9747.342, 719.755, 53719.524 24/08/12,04:17:04,15,07,1, 11.9,1,1, 19.617, 9747.398, 719.864, 53719.389 24/08/12,04:17:04,16,07,1, 11.9,1,1, 19.617, 9747.463, 719.941, 53719.276 24/08/12,04:17:04,17,07,1, 11.9,1,1, 19.617, 9747.505, 720.057, 53719.185 24/08/12,04:17:04,18,07,1, 11.9,1,1, 19.617, 9747.609, 720.141, 53719.052 24/08/12,04:17:04,19,07,1, 11.9,1,1, 19.617, 9747.648, 720.231, 53718.993 24/08/12,04:17:05,00,06,1, 11.9,1,1, 19.617, 9747.645, 720.231, 53718.993 24/08/12,04:17:05,01,06,1, 11.9,1,1, 19.617, 9747.809, 720.438, 53718.799 24/08/12,04:17:05,02,06,1, 11.9,1,1, 19.617, 9747.869, 720.545, 53718.765 24/08/12,04:17:05,03,06,1, 11.9,1,1, 19.617, 9747.955, 720.618, 53718.609 24/08/12,04:17:05,04,06,1, 11.9,1,1, 19.617, 9748.012, 720.731, 53718.540 24/08/12,04:17:05,05,06,1, 11.9,1,1, 19.617, 9748.091, 720.803, 53718.456 24/08/12,04:17:05,06,06,1, 11.9,1,1, 19.617, 9748.138, 720.920, 53718.370 24/08/12,04:17:05,07,06,1, 11.9,1,1, 19.617, 9748.192, 721.036, 53718.248 24/08/12,04:17:05,08,06,1, 11.9,1,1, 19.617, 9748.289, 721.123, 53718.178 24/08/12,04:17:05,09,06,1, 11.9,1,1, 19.617, 9748.327, 721.233, 53718.170 24/08/12,04:17:05,10,06,1, 11.9,1,1, 19.617, 9748.393, 721.329, 53718.009 24/08/12,04:17:05,11,06,1, 11.9,1,1, 19.617, 9748.465, 721.447, 53717.904 24/08/12,04:17:05,12,06,1, 11.9,1,1, 19.617, 9748.480, 721.564, 53717.839 24/08/12,04:17:05,13,06,1, 11.9,1,1, 19.617, 9748.543, 721.698, 53717.803 24/08/12,04:17:05,14,06,1, 11.9,1,1, 19.617, 9748.595, 721.782, 53717.725 24/08/12,04:17:05,15,06,1, 11.9,1,1, 19.617, 9748.648, 721.919, 53717.691 24/08/12,04:17:05,16,06,1, 11.9,1,1, 19.617, 9748.649, 722.038, 53717.608 24/08/12,04:17:05,17,06,1, 11.9,1,1, 19.617, 9748.679, 722.150, 53717.536 24/08/12,04:17:05,18,06,1, 11.9,1,1, 19.617, 9748.744, 722.300, 53717.480 24/08/12,04:17:05,19,06,1, 11.9,1,1, 19.617, 9748.755, 722.429, 53717.362 24/08/12,04:17:06,00,07,1, 11.9,1,1, 19.622, 9748.755, 722.429, 53717.362 24/08/12,04:17:06,01,07,1, 11.9,1,1, 19.622, 9748.821, 722.659, 53717.253 24/08/12,04:17:06,02,07,1, 11.9,1,1, 19.622, 9748.836, 722.801, 53717.173 24/08/12,04:17:06,03,07,1, 11.9,1,1, 19.622, 9748.853, 722.949, 53717.106 24/08/12,04:17:06,04,07,1, 11.9,1,1, 19.622, 9748.860, 723.107, 53717.119 24/08/12,04:17:06,05,07,1, 11.9,1,1, 19.622, 9748.851, 723.229, 53716.942 24/08/12,04:17:06,06,07,1, 11.9,1,1, 19.622, 9748.875, 723.381, 53716.892 24/08/12,04:17:06,07,07,1, 11.9,1,1, 19.622, 9748.863, 723.530, 53716.820 24/08/12,04:17:06,08,07,1, 11.9,1,1, 19.622, 9748.878, 723.705, 53716.831 24/08/12,04:17:06,09,07,1, 11.9,1,1, 19.622, 9748.853, 723.866, 53716.702 24/08/12,04:17:06,10,07,1, 11.9,1,1, 19.622, 9748.907, 724.033, 53716.763 24/08/12,04:17:06,11,07,1, 11.9,1,1, 19.622, 9748.879, 724.198, 53716.624 24/08/12,04:17:06,12,07,1, 11.9,1,1, 19.622, 9748.890, 724.380, 53716.544 24/08/12,04:17:06,13,07,1, 11.9,1,1, 19.622, 9748.873, 724.567, 53716.536 24/08/12,04:17:06,14,07,1, 11.9,1,1, 19.622, 9748.896, 724.768, 53716.411 24/08/12,04:17:06,15,07,1, 11.9,1,1, 19.622, 9748.876, 724.945, 53716.397 24/08/12,04:17:06,16,07,1, 11.9,1,1, 19.622, 9748.863, 725.147, 53716.400 24/08/12,04:17:06,17,07,1, 11.9,1,1, 19.622, 9748.852, 725.335, 53716.320 24/08/12,04:17:06,18,07,1, 11.9,1,1, 19.622, 9748.833, 725.567, 53716.400 24/08/12,04:17:06,19,07,1, 11.9,1,1, 19.622, 9748.846, 725.762, 53716.353 24/08/12,04:17:07,00,06,1, 11.9,1,1, 19.618, 9748.838, 725.762, 53716.353 24/08/12,04:17:07,01,06,1, 11.9,1,1, 19.618, 9748.804, 726.189, 53716.195 24/08/12,04:17:07,02,06,1, 11.9,1,1, 19.618, 9748.802, 726.364, 53716.083 24/08/12,04:17:07,03,06,1, 11.9,1,1, 19.618, 9748.784, 726.630, 53716.133 24/08/12,04:17:07,04,06,1, 11.9,1,1, 19.618, 9748.776, 726.814, 53716.006 24/08/12,04:17:07,05,06,1, 11.9,1,1, 19.618, 9748.794, 727.040, 53715.971 24/08/12,04:17:07,06,06,1, 11.9,1,1, 19.618, 9748.744, 727.275, 53715.913 24/08/12,04:17:07,07,06,1, 11.9,1,1, 19.618, 9748.749, 727.506, 53715.847 24/08/12,04:17:07,08,06,1, 11.9,1,1, 19.618, 9748.735, 727.700, 53715.820 24/08/12,04:17:07,09,06,1, 11.9,1,1, 19.618, 9748.713, 727.966, 53715.835 24/08/12,04:17:07,10,06,1, 11.9,1,1, 19.618, 9748.738, 728.204, 53715.738 24/08/12,04:17:07,11,06,1, 11.9,1,1, 19.618, 9748.736, 728.425, 53715.759 24/08/12,04:17:07,12,06,1, 11.9,1,1, 19.618, 9748.705, 728.655, 53715.675 24/08/12,04:17:07,13,06,1, 11.9,1,1, 19.618, 9748.730, 728.883, 53715.636 24/08/12,04:17:07,14,06,1, 11.9,1,1, 19.618, 9748.734, 729.105, 53715.594 24/08/12,04:17:07,15,06,1, 11.9,1,1, 19.618, 9748.710, 729.362, 53715.601 24/08/12,04:17:07,16,06,1, 11.9,1,1, 19.618, 9748.737, 729.592, 53715.553 24/08/12,04:17:07,17,06,1, 11.9,1,1, 19.618, 9748.735, 729.829, 53715.476 24/08/12,04:17:07,18,06,1, 11.9,1,1, 19.618, 9748.733, 730.052, 53715.372 24/08/12,04:17:07,19,06,1, 11.9,1,1, 19.618, 9748.740, 730.284, 53715.359 24/08/12,04:17:08,00,07,1, 11.9,1,1, 19.618, 9748.738, 730.284, 53715.359 24/08/12,04:17:08,01,07,1, 11.9,1,1, 19.618, 9748.759, 730.759, 53715.275 24/08/12,04:17:08,02,07,1, 11.9,1,1, 19.618, 9748.771, 731.000, 53715.259 24/08/12,04:17:08,03,07,1, 11.9,1,1, 19.618, 9748.783, 731.204, 53715.159 24/08/12,04:17:08,04,07,1, 11.9,1,1, 19.618, 9748.782, 731.444, 53715.182 24/08/12,04:17:08,05,07,1, 11.9,1,1, 19.618, 9748.814, 731.692, 53715.083 24/08/12,04:17:08,06,07,1, 11.9,1,1, 19.618, 9748.825, 731.912, 53715.050 24/08/12,04:17:08,07,07,1, 11.9,1,1, 19.618, 9748.837, 732.131, 53715.002 24/08/12,04:17:08,08,07,1, 11.9,1,1, 19.618, 9748.841, 732.348, 53714.993 24/08/12,04:17:08,09,07,1, 11.9,1,1, 19.618, 9748.847, 732.558, 53714.893 24/08/12,04:17:08,10,07,1, 11.9,1,1, 19.618, 9748.899, 732.795, 53714.868 24/08/12,04:17:08,11,07,1, 11.9,1,1, 19.618, 9748.913, 732.995, 53714.749 24/08/12,04:17:08,12,07,1, 11.9,1,1, 19.618, 9748.941, 733.249, 53714.767 24/08/12,04:17:08,13,07,1, 11.9,1,1, 19.618, 9748.949, 733.449, 53714.680 24/08/12,04:17:08,14,07,1, 11.9,1,1, 19.618, 9748.997, 733.677, 53714.644 24/08/12,04:17:08,15,07,1, 11.9,1,1, 19.618, 9749.018, 733.899, 53714.583 24/08/12,04:17:08,16,07,1, 11.9,1,1, 19.618, 9749.079, 734.098, 53714.487 24/08/12,04:17:08,17,07,1, 11.9,1,1, 19.618, 9749.070, 734.304, 53714.439 24/08/12,04:17:08,18,07,1, 11.9,1,1, 19.618, 9749.104, 734.515, 53714.432 24/08/12,04:17:08,19,07,1, 11.9,1,1, 19.618, 9749.140, 734.699, 53714.335 24/08/12,04:17:09,00,06,1, 11.9,1,1, 19.620, 9749.138, 734.699, 53714.335 24/08/12,04:17:09,01,06,1, 11.9,1,1, 19.620, 9749.208, 735.154, 53714.305 24/08/12,04:17:09,02,06,1, 11.9,1,1, 19.620, 9749.265, 735.338, 53714.237 24/08/12,04:17:09,03,06,1, 11.9,1,1, 19.620, 9749.248, 735.547, 53714.198 24/08/12,04:17:09,04,06,1, 11.9,1,1, 19.620, 9749.341, 735.748, 53714.061 24/08/12,04:17:09,05,06,1, 11.9,1,1, 19.620, 9749.342, 735.952, 53713.985 24/08/12,04:17:09,06,06,1, 11.9,1,1, 19.620, 9749.348, 736.183, 53713.914 24/08/12,04:17:09,07,06,1, 11.9,1,1, 19.620, 9749.415, 736.365, 53713.969 24/08/12,04:17:09,08,06,1, 11.9,1,1, 19.620, 9749.467, 736.596, 53713.790 24/08/12,04:17:09,09,06,1, 11.9,1,1, 19.620, 9749.488, 736.781, 53713.824 24/08/12,04:17:09,10,06,1, 11.9,1,1, 19.620, 9749.503, 736.970, 53713.775 24/08/12,04:17:09,11,06,1, 11.9,1,1, 19.620, 9749.531, 737.175, 53713.632 24/08/12,04:17:09,12,06,1, 11.9,1,1, 19.620, 9749.552, 737.385, 53713.599 24/08/12,04:17:09,13,06,1, 11.9,1,1, 19.620, 9749.609, 737.569, 53713.582 24/08/12,04:17:09,14,06,1, 11.9,1,1, 19.620, 9749.615, 737.772, 53713.509 24/08/12,04:17:09,15,06,1, 11.9,1,1, 19.620, 9749.653, 737.959, 53713.501 24/08/12,04:17:09,16,06,1, 11.9,1,1, 19.620, 9749.693, 738.116, 53713.366 24/08/12,04:17:09,17,06,1, 11.9,1,1, 19.620, 9749.731, 738.322, 53713.410 24/08/12,04:17:09,18,06,1, 11.9,1,1, 19.620, 9749.718, 738.511, 53713.249 24/08/12,04:17:09,19,06,1, 11.9,1,1, 19.620, 9749.777, 738.674, 53713.277 24/08/12,04:17:10,00,07,1, 11.9,1,1, 19.620, 9749.773, 738.674, 53713.277 24/08/12,04:17:10,01,07,1, 11.9,1,1, 19.620, 9749.769, 739.042, 53713.131 24/08/12,04:17:10,02,07,1, 11.9,1,1, 19.620, 9749.800, 739.229, 53712.989 24/08/12,04:17:10,03,07,1, 11.9,1,1, 19.620, 9749.826, 739.414, 53712.948 24/08/12,04:17:10,04,07,1, 11.9,1,1, 19.620, 9749.825, 739.605, 53712.869 24/08/12,04:17:10,05,07,1, 11.9,1,1, 19.620, 9749.832, 739.791, 53712.874 24/08/12,04:17:10,06,07,1, 11.9,1,1, 19.620, 9749.844, 739.978, 53712.777 24/08/12,04:17:10,07,07,1, 11.9,1,1, 19.620, 9749.859, 740.147, 53712.755 24/08/12,04:17:10,08,07,1, 11.9,1,1, 19.620, 9749.876, 740.301, 53712.635 24/08/12,04:17:10,09,07,1, 11.9,1,1, 19.620, 9749.893, 740.479, 53712.603 24/08/12,04:17:10,10,07,1, 11.9,1,1, 19.620, 9749.912, 740.649, 53712.556 24/08/12,04:17:10,11,07,1, 11.9,1,1, 19.620, 9749.915, 740.815, 53712.514 24/08/12,04:17:10,12,07,1, 11.9,1,1, 19.620, 9749.913, 741.010, 53712.468 24/08/12,04:17:10,13,07,1, 11.9,1,1, 19.620, 9749.951, 741.162, 53712.300 24/08/12,04:17:10,14,07,1, 11.9,1,1, 19.620, 9749.937, 741.317, 53712.316 24/08/12,04:17:10,15,07,1, 11.9,1,1, 19.620, 9749.975, 741.477, 53712.223 24/08/12,04:17:10,16,07,1, 11.9,1,1, 19.620, 9749.943, 741.671, 53712.217 24/08/12,04:17:10,17,07,1, 11.9,1,1, 19.620, 9749.970, 741.809, 53712.063 24/08/12,04:17:10,18,07,1, 11.9,1,1, 19.620, 9750.003, 741.971, 53712.021 24/08/12,04:17:10,19,07,1, 11.9,1,1, 19.620, 9750.009, 742.118, 53711.941 24/08/12,04:17:11,00,07,1, 11.9,1,1, 19.616, 9750.006, 742.118, 53711.941 24/08/12,04:17:11,01,07,1, 11.9,1,1, 19.616, 9750.068, 742.425, 53711.823 24/08/12,04:17:11,02,07,1, 11.9,1,1, 19.616, 9750.100, 742.595, 53711.703 24/08/12,04:17:11,03,07,1, 11.9,1,1, 19.616, 9750.110, 742.754, 53711.566 24/08/12,04:17:11,04,07,1, 11.9,1,1, 19.616, 9750.127, 742.911, 53711.568 24/08/12,04:17:11,05,07,1, 11.9,1,1, 19.616, 9750.161, 743.072, 53711.459 24/08/12,04:17:11,06,07,1, 11.9,1,1, 19.616, 9750.178, 743.214, 53711.343 24/08/12,04:17:11,07,07,1, 11.9,1,1, 19.616, 9750.206, 743.392, 53711.291 24/08/12,04:17:11,08,07,1, 11.9,1,1, 19.616, 9750.243, 743.534, 53711.233 24/08/12,04:17:11,09,07,1, 11.9,1,1, 19.616, 9750.266, 743.666, 53711.161 24/08/12,04:17:11,10,07,1, 11.9,1,1, 19.616, 9750.320, 743.836, 53711.011 24/08/12,04:17:11,11,07,1, 11.9,1,1, 19.616, 9750.377, 743.969, 53710.941 24/08/12,04:17:11,12,07,1, 11.9,1,1, 19.616, 9750.386, 744.131, 53710.808 24/08/12,04:17:11,13,07,1, 11.9,1,1, 19.616, 9750.420, 744.284, 53710.720 24/08/12,04:17:11,14,07,1, 11.9,1,1, 19.616, 9750.463, 744.405, 53710.648 24/08/12,04:17:11,15,07,1, 11.9,1,1, 19.616, 9750.489, 744.557, 53710.653 24/08/12,04:17:11,16,07,1, 11.9,1,1, 19.616, 9750.539, 744.695, 53710.440 24/08/12,04:17:11,17,07,1, 11.9,1,1, 19.616, 9750.576, 744.813, 53710.335 24/08/12,04:17:11,18,07,1, 11.9,1,1, 19.616, 9750.621, 744.956, 53710.275 24/08/12,04:17:11,19,07,1, 11.9,1,1, 19.616, 9750.692, 745.086, 53710.183 24/08/12,04:17:12,00,07,1, 12.0,1,1, 19.617, 9750.690, 745.086, 53710.183 24/08/12,04:17:12,01,07,1, 12.0,1,1, 19.617, 9750.767, 745.345, 53709.924 24/08/12,04:17:12,02,07,1, 12.0,1,1, 19.617, 9750.799, 745.470, 53709.813 24/08/12,04:17:12,03,07,1, 12.0,1,1, 19.617, 9750.856, 745.611, 53709.767 24/08/12,04:17:12,04,07,1, 12.0,1,1, 19.617, 9750.900, 745.716, 53709.593 24/08/12,04:17:12,05,07,1, 12.0,1,1, 19.617, 9750.952, 745.856, 53709.539 24/08/12,04:17:12,06,07,1, 12.0,1,1, 19.617, 9751.030, 745.967, 53709.400 24/08/12,04:17:12,07,07,1, 12.0,1,1, 19.617, 9751.065, 746.075, 53709.319 24/08/12,04:17:12,08,07,1, 12.0,1,1, 19.617, 9751.168, 746.197, 53709.163 24/08/12,04:17:12,09,07,1, 12.0,1,1, 19.617, 9751.208, 746.301, 53709.055 24/08/12,04:17:12,10,07,1, 12.0,1,1, 19.617, 9751.291, 746.427, 53708.962 24/08/12,04:17:12,11,07,1, 12.0,1,1, 19.617, 9751.359, 746.537, 53708.795 24/08/12,04:17:12,12,07,1, 12.0,1,1, 19.617, 9751.466, 746.638, 53708.594 24/08/12,04:17:12,13,07,1, 12.0,1,1, 19.617, 9751.558, 746.753, 53708.519 24/08/12,04:17:12,14,07,1, 12.0,1,1, 19.617, 9751.629, 746.853, 53708.335 24/08/12,04:17:12,15,07,1, 12.0,1,1, 19.617, 9751.762, 746.930, 53708.306 24/08/12,04:17:12,16,07,1, 12.0,1,1, 19.617, 9751.856, 747.059, 53708.140 24/08/12,04:17:12,17,07,1, 12.0,1,1, 19.617, 9751.959, 747.136, 53707.986 24/08/12,04:17:12,18,07,1, 12.0,1,1, 19.617, 9752.040, 747.244, 53707.915 24/08/12,04:17:12,19,07,1, 12.0,1,1, 19.617, 9752.157, 747.337, 53707.823 24/08/12,04:17:13,00,06,1, 12.0,1,1, 19.620, 9752.151, 747.337, 53707.823 24/08/12,04:17:13,01,06,1, 12.0,1,1, 19.620, 9752.351, 747.530, 53707.522 24/08/12,04:17:13,02,06,1, 12.0,1,1, 19.620, 9752.478, 747.623, 53707.353 24/08/12,04:17:13,03,06,1, 12.0,1,1, 19.620, 9752.565, 747.709, 53707.292 24/08/12,04:17:13,04,06,1, 12.0,1,1, 19.620, 9752.666, 747.779, 53707.129 24/08/12,04:17:13,05,06,1, 12.0,1,1, 19.620, 9752.763, 747.858, 53706.953 24/08/12,04:17:13,06,06,1, 12.0,1,1, 19.620, 9752.844, 747.964, 53706.859 24/08/12,04:17:13,07,06,1, 12.0,1,1, 19.620, 9752.991, 748.048, 53706.714 24/08/12,04:17:13,08,06,1, 12.0,1,1, 19.620, 9753.080, 748.120, 53706.630 24/08/12,04:17:13,09,06,1, 12.0,1,1, 19.620, 9753.196, 748.166, 53706.539 24/08/12,04:17:13,10,06,1, 12.0,1,1, 19.620, 9753.285, 748.229, 53706.377 24/08/12,04:17:13,11,06,1, 12.0,1,1, 19.620, 9753.374, 748.304, 53706.257 24/08/12,04:17:13,12,06,1, 12.0,1,1, 19.620, 9753.476, 748.363, 53706.094 24/08/12,04:17:13,13,06,1, 12.0,1,1, 19.620, 9753.612, 748.413, 53705.958 24/08/12,04:17:13,14,06,1, 12.0,1,1, 19.620, 9753.712, 748.486, 53705.811 24/08/12,04:17:13,15,06,1, 12.0,1,1, 19.620, 9753.819, 748.545, 53705.706 24/08/12,04:17:13,16,06,1, 12.0,1,1, 19.620, 9753.924, 748.590, 53705.571 24/08/12,04:17:13,17,06,1, 12.0,1,1, 19.620, 9754.042, 748.653, 53705.418 24/08/12,04:17:13,18,06,1, 12.0,1,1, 19.620, 9754.151, 748.709, 53705.305 24/08/12,04:17:13,19,06,1, 12.0,1,1, 19.620, 9754.249, 748.771, 53705.149 24/08/12,04:17:14,00,07,1, 11.9,1,1, 19.619, 9754.245, 748.771, 53705.149 24/08/12,04:17:14,01,07,1, 11.9,1,1, 19.619, 9754.473, 748.875, 53704.843 24/08/12,04:17:14,02,07,1, 11.9,1,1, 19.619, 9754.576, 748.931, 53704.696 24/08/12,04:17:14,03,07,1, 11.9,1,1, 19.619, 9754.705, 749.011, 53704.607 24/08/12,04:17:14,04,07,1, 11.9,1,1, 19.619, 9754.818, 749.070, 53704.522 24/08/12,04:17:14,05,07,1, 11.9,1,1, 19.619, 9754.941, 749.139, 53704.310 24/08/12,04:17:14,06,07,1, 11.9,1,1, 19.619, 9755.069, 749.225, 53704.238 24/08/12,04:17:14,07,07,1, 11.9,1,1, 19.619, 9755.193, 749.283, 53704.137 24/08/12,04:17:14,08,07,1, 11.9,1,1, 19.619, 9755.300, 749.374, 53704.027 24/08/12,04:17:14,09,07,1, 11.9,1,1, 19.619, 9755.446, 749.429, 53703.836 24/08/12,04:17:14,10,07,1, 11.9,1,1, 19.619, 9755.557, 749.504, 53703.708 24/08/12,04:17:14,11,07,1, 11.9,1,1, 19.619, 9755.685, 749.538, 53703.567 24/08/12,04:17:14,12,07,1, 11.9,1,1, 19.619, 9755.799, 749.612, 53703.349 24/08/12,04:17:14,13,07,1, 11.9,1,1, 19.619, 9755.939, 749.696, 53703.238 24/08/12,04:17:14,14,07,1, 11.9,1,1, 19.619, 9756.056, 749.758, 53703.133 24/08/12,04:17:14,15,07,1, 11.9,1,1, 19.619, 9756.177, 749.821, 53703.044 24/08/12,04:17:14,16,07,1, 11.9,1,1, 19.619, 9756.312, 749.904, 53702.870 24/08/12,04:17:14,17,07,1, 11.9,1,1, 19.619, 9756.452, 749.986, 53702.762 24/08/12,04:17:14,18,07,1, 11.9,1,1, 19.619, 9756.595, 750.054, 53702.701 24/08/12,04:17:14,19,07,1, 11.9,1,1, 19.619, 9756.725, 750.157, 53702.529 24/08/12,04:17:15,00,08,1, 11.8,1,1, 19.621, 9756.724, 750.157, 53702.529 24/08/12,04:17:15,01,08,1, 11.8,1,1, 19.621, 9756.957, 750.318, 53702.311 24/08/12,04:17:15,02,08,1, 11.8,1,1, 19.621, 9757.093, 750.381, 53702.194 24/08/12,04:17:15,03,08,1, 11.8,1,1, 19.621, 9757.211, 750.464, 53702.036 24/08/12,04:17:15,04,08,1, 11.8,1,1, 19.621, 9757.340, 750.571, 53701.890 24/08/12,04:17:15,05,08,1, 11.8,1,1, 19.621, 9757.480, 750.647, 53701.753 24/08/12,04:17:15,06,08,1, 11.8,1,1, 19.621, 9757.585, 750.721, 53701.645 24/08/12,04:17:15,07,08,1, 11.8,1,1, 19.621, 9757.724, 750.787, 53701.497 24/08/12,04:17:15,08,08,1, 11.8,1,1, 19.621, 9757.873, 750.861, 53701.384 24/08/12,04:17:15,09,08,1, 11.8,1,1, 19.621, 9757.980, 750.956, 53701.306 24/08/12,04:17:15,10,08,1, 11.8,1,1, 19.621, 9758.081, 751.027, 53701.128 24/08/12,04:17:15,11,08,1, 11.8,1,1, 19.621, 9758.222, 751.114, 53700.970 24/08/12,04:17:15,12,08,1, 11.8,1,1, 19.621, 9758.350, 751.219, 53700.900 24/08/12,04:17:15,13,08,1, 11.8,1,1, 19.621, 9758.471, 751.308, 53700.827 24/08/12,04:17:15,14,08,1, 11.8,1,1, 19.621, 9758.604, 751.380, 53700.735 24/08/12,04:17:15,15,08,1, 11.8,1,1, 19.621, 9758.706, 751.477, 53700.519 24/08/12,04:17:15,16,08,1, 11.8,1,1, 19.621, 9758.840, 751.558, 53700.421 24/08/12,04:17:15,17,08,1, 11.8,1,1, 19.621, 9758.971, 751.673, 53700.275 24/08/12,04:17:15,18,08,1, 11.8,1,1, 19.621, 9759.111, 751.796, 53700.262 24/08/12,04:17:15,19,08,1, 11.8,1,1, 19.621, 9759.228, 751.877, 53700.134 24/08/12,04:17:16,00,09,1, 11.9,1,1, 19.619, 9759.227, 751.877, 53700.134 24/08/12,04:17:16,01,09,1, 11.9,1,1, 19.619, 9759.485, 752.070, 53699.884 24/08/12,04:17:16,02,09,1, 11.9,1,1, 19.619, 9759.595, 752.147, 53699.762 24/08/12,04:17:16,03,09,1, 11.9,1,1, 19.619, 9759.722, 752.259, 53699.695 24/08/12,04:17:16,04,09,1, 11.9,1,1, 19.619, 9759.846, 752.381, 53699.584 24/08/12,04:17:16,05,09,1, 11.9,1,1, 19.619, 9759.971, 752.481, 53699.491 24/08/12,04:17:16,06,09,1, 11.9,1,1, 19.619, 9760.113, 752.596, 53699.447 24/08/12,04:17:16,07,09,1, 11.9,1,1, 19.619, 9760.221, 752.697, 53699.346 24/08/12,04:17:16,08,09,1, 11.9,1,1, 19.619, 9760.354, 752.777, 53699.193 24/08/12,04:17:16,09,09,1, 11.9,1,1, 19.619, 9760.482, 752.908, 53699.061 24/08/12,04:17:16,10,09,1, 11.9,1,1, 19.619, 9760.571, 753.000, 53699.011 24/08/12,04:17:16,11,09,1, 11.9,1,1, 19.619, 9760.716, 753.102, 53698.917 24/08/12,04:17:16,12,09,1, 11.9,1,1, 19.619, 9760.840, 753.176, 53698.802 24/08/12,04:17:16,13,09,1, 11.9,1,1, 19.619, 9760.998, 753.290, 53698.758 24/08/12,04:17:16,14,09,1, 11.9,1,1, 19.619, 9761.123, 753.374, 53698.625 24/08/12,04:17:16,15,09,1, 11.9,1,1, 19.619, 9761.222, 753.488, 53698.539 24/08/12,04:17:16,16,09,1, 11.9,1,1, 19.619, 9761.359, 753.565, 53698.522 24/08/12,04:17:16,17,09,1, 11.9,1,1, 19.619, 9761.457, 753.621, 53698.362 24/08/12,04:17:16,18,09,1, 11.9,1,1, 19.619, 9761.573, 753.749, 53698.274 24/08/12,04:17:16,19,09,1, 11.9,1,1, 19.619, 9761.728, 753.873, 53698.307 24/08/12,04:17:17,00,09,1, 11.9,1,1, 19.620, 9761.722, 753.873, 53698.307 24/08/12,04:17:17,01,09,1, 11.9,1,1, 19.620, 9761.905, 754.055, 53698.036 24/08/12,04:17:17,02,09,1, 11.9,1,1, 19.620, 9762.024, 754.147, 53698.029 24/08/12,04:17:17,03,09,1, 11.9,1,1, 19.620, 9762.118, 754.244, 53697.956 24/08/12,04:17:17,04,09,1, 11.9,1,1, 19.620, 9762.224, 754.328, 53697.799 24/08/12,04:17:17,05,09,1, 11.9,1,1, 19.620, 9762.328, 754.470, 53697.818 24/08/12,04:17:17,06,09,1, 11.9,1,1, 19.620, 9762.432, 754.546, 53697.629 24/08/12,04:17:17,07,09,1, 11.9,1,1, 19.620, 9762.548, 754.648, 53697.588 24/08/12,04:17:17,08,09,1, 11.9,1,1, 19.620, 9762.649, 754.754, 53697.545 24/08/12,04:17:17,09,09,1, 11.9,1,1, 19.620, 9762.760, 754.858, 53697.489 24/08/12,04:17:17,10,09,1, 11.9,1,1, 19.620, 9762.851, 754.945, 53697.328 24/08/12,04:17:17,11,09,1, 11.9,1,1, 19.620, 9762.960, 755.049, 53697.348 24/08/12,04:17:17,12,09,1, 11.9,1,1, 19.620, 9763.057, 755.144, 53697.235 24/08/12,04:17:17,13,09,1, 11.9,1,1, 19.620, 9763.150, 755.270, 53697.188 24/08/12,04:17:17,14,09,1, 11.9,1,1, 19.620, 9763.280, 755.341, 53697.129 24/08/12,04:17:17,15,09,1, 11.9,1,1, 19.620, 9763.371, 755.485, 53697.060 24/08/12,04:17:17,16,09,1, 11.9,1,1, 19.620, 9763.511, 755.555, 53696.945 24/08/12,04:17:17,17,09,1, 11.9,1,1, 19.620, 9763.576, 755.688, 53696.911 24/08/12,04:17:17,18,09,1, 11.9,1,1, 19.620, 9763.680, 755.782, 53696.830 24/08/12,04:17:17,19,09,1, 11.9,1,1, 19.620, 9763.767, 755.928, 53696.770 24/08/12,04:17:18,00,09,1, 11.9,1,1, 19.616, 9763.767, 755.928, 53696.770 24/08/12,04:17:18,01,09,1, 11.9,1,1, 19.616, 9763.973, 756.193, 53696.733 24/08/12,04:17:18,02,09,1, 11.9,1,1, 19.616, 9764.081, 756.337, 53696.610 24/08/12,04:17:18,03,09,1, 11.9,1,1, 19.616, 9764.185, 756.469, 53696.565 24/08/12,04:17:18,04,09,1, 11.9,1,1, 19.616, 9764.260, 756.583, 53696.565 24/08/12,04:17:18,05,09,1, 11.9,1,1, 19.616, 9764.365, 756.750, 53696.481 24/08/12,04:17:18,06,09,1, 11.9,1,1, 19.616, 9764.454, 756.890, 53696.413 24/08/12,04:17:18,07,09,1, 11.9,1,1, 19.616, 9764.531, 757.030, 53696.328 24/08/12,04:17:18,08,09,1, 11.9,1,1, 19.616, 9764.633, 757.172, 53696.338 24/08/12,04:17:18,09,09,1, 11.9,1,1, 19.616, 9764.746, 757.324, 53696.218 24/08/12,04:17:18,10,09,1, 11.9,1,1, 19.616, 9764.815, 757.498, 53696.166 24/08/12,04:17:18,11,09,1, 11.9,1,1, 19.616, 9764.902, 757.651, 53696.100 24/08/12,04:17:18,12,09,1, 11.9,1,1, 19.616, 9765.004, 757.807, 53696.107 24/08/12,04:17:18,13,09,1, 11.9,1,1, 19.616, 9765.076, 757.967, 53696.053 24/08/12,04:17:18,14,09,1, 11.9,1,1, 19.616, 9765.178, 758.120, 53695.996 24/08/12,04:17:18,15,09,1, 11.9,1,1, 19.616, 9765.213, 758.283, 53695.962 24/08/12,04:17:18,16,09,1, 11.9,1,1, 19.616, 9765.298, 758.437, 53696.015 24/08/12,04:17:18,17,09,1, 11.9,1,1, 19.616, 9765.379, 758.571, 53695.855 24/08/12,04:17:18,18,09,1, 11.9,1,1, 19.616, 9765.482, 758.703, 53695.884 24/08/12,04:17:18,19,09,1, 11.9,1,1, 19.616, 9765.565, 758.855, 53695.829 24/08/12,04:17:19,00,08,1, 11.9,1,1, 19.618, 9765.561, 758.855, 53695.829 24/08/12,04:17:19,01,08,1, 11.9,1,1, 19.618, 9765.701, 759.138, 53695.741 24/08/12,04:17:19,02,08,1, 11.9,1,1, 19.618, 9765.791, 759.296, 53695.682 24/08/12,04:17:19,03,08,1, 11.9,1,1, 19.618, 9765.846, 759.412, 53695.571 24/08/12,04:17:19,04,08,1, 11.9,1,1, 19.618, 9765.923, 759.556, 53695.630 24/08/12,04:17:19,05,08,1, 11.9,1,1, 19.618, 9765.973, 759.677, 53695.576 24/08/12,04:17:19,06,08,1, 11.9,1,1, 19.618, 9766.064, 759.792, 53695.539 24/08/12,04:17:19,07,08,1, 11.9,1,1, 19.618, 9766.148, 759.921, 53695.448 24/08/12,04:17:19,08,08,1, 11.9,1,1, 19.618, 9766.226, 760.047, 53695.415 24/08/12,04:17:19,09,08,1, 11.9,1,1, 19.618, 9766.303, 760.150, 53695.405 24/08/12,04:17:19,10,08,1, 11.9,1,1, 19.618, 9766.372, 760.260, 53695.346 24/08/12,04:17:19,11,08,1, 11.9,1,1, 19.618, 9766.453, 760.381, 53695.272 24/08/12,04:17:19,12,08,1, 11.9,1,1, 19.618, 9766.566, 760.465, 53695.243 24/08/12,04:17:19,13,08,1, 11.9,1,1, 19.618, 9766.622, 760.581, 53695.204 24/08/12,04:17:19,14,08,1, 11.9,1,1, 19.618, 9766.743, 760.671, 53695.180 24/08/12,04:17:19,15,08,1, 11.9,1,1, 19.618, 9766.801, 760.756, 53695.072 24/08/12,04:17:19,16,08,1, 11.9,1,1, 19.618, 9766.893, 760.844, 53695.097 24/08/12,04:17:19,17,08,1, 11.9,1,1, 19.618, 9766.993, 760.938, 53695.007 24/08/12,04:17:19,18,08,1, 11.9,1,1, 19.618, 9767.100, 761.044, 53694.964 24/08/12,04:17:19,19,08,1, 11.9,1,1, 19.618, 9767.183, 761.119, 53694.918 24/08/12,04:17:20,00,09,1, 11.9,1,1, 19.620, 9767.179, 761.119, 53694.918 24/08/12,04:17:20,01,09,1, 11.9,1,1, 19.620, 9767.399, 761.295, 53694.796 24/08/12,04:17:20,02,09,1, 11.9,1,1, 19.620, 9767.489, 761.413, 53694.751 24/08/12,04:17:20,03,09,1, 11.9,1,1, 19.620, 9767.597, 761.487, 53694.633 24/08/12,04:17:20,04,09,1, 11.9,1,1, 19.620, 9767.720, 761.578, 53694.575 24/08/12,04:17:20,05,09,1, 11.9,1,1, 19.620, 9767.855, 761.655, 53694.617 24/08/12,04:17:20,06,09,1, 11.9,1,1, 19.620, 9767.944, 761.771, 53694.552 24/08/12,04:17:20,07,09,1, 11.9,1,1, 19.620, 9768.053, 761.855, 53694.492 24/08/12,04:17:20,08,09,1, 11.9,1,1, 19.620, 9768.170, 761.929, 53694.383 24/08/12,04:17:20,09,09,1, 11.9,1,1, 19.620, 9768.292, 762.015, 53694.253 24/08/12,04:17:20,10,09,1, 11.9,1,1, 19.620, 9768.399, 762.106, 53694.229 24/08/12,04:17:20,11,09,1, 11.9,1,1, 19.620, 9768.498, 762.199, 53694.188 24/08/12,04:17:20,12,09,1, 11.9,1,1, 19.620, 9768.601, 762.276, 53694.191 24/08/12,04:17:20,13,09,1, 11.9,1,1, 19.620, 9768.712, 762.354, 53694.108 24/08/12,04:17:20,14,09,1, 11.9,1,1, 19.620, 9768.848, 762.419, 53693.947 24/08/12,04:17:20,15,09,1, 11.9,1,1, 19.620, 9768.931, 762.522, 53693.995 24/08/12,04:17:20,16,09,1, 11.9,1,1, 19.620, 9769.014, 762.553, 53693.860 24/08/12,04:17:20,17,09,1, 11.9,1,1, 19.620, 9769.150, 762.690, 53693.807 24/08/12,04:17:20,18,09,1, 11.9,1,1, 19.620, 9769.264, 762.729, 53693.697 24/08/12,04:17:20,19,09,1, 11.9,1,1, 19.620, 9769.366, 762.799, 53693.703 24/08/12,04:17:21,00,08,1, 11.9,1,1, 19.619, 9769.366, 762.799, 53693.703 24/08/12,04:17:21,01,08,1, 11.9,1,1, 19.619, 9769.559, 762.953, 53693.614 24/08/12,04:17:21,02,08,1, 11.9,1,1, 19.619, 9769.674, 763.025, 53693.517 24/08/12,04:17:21,03,08,1, 11.9,1,1, 19.619, 9769.793, 763.084, 53693.475 24/08/12,04:17:21,04,08,1, 11.9,1,1, 19.619, 9769.924, 763.155, 53693.393 24/08/12,04:17:21,05,08,1, 11.9,1,1, 19.619, 9770.028, 763.232, 53693.318 24/08/12,04:17:21,06,08,1, 11.9,1,1, 19.619, 9770.178, 763.299, 53693.289 24/08/12,04:17:21,07,08,1, 11.9,1,1, 19.619, 9770.292, 763.368, 53693.244 24/08/12,04:17:21,08,08,1, 11.9,1,1, 19.619, 9770.400, 763.440, 53693.133 24/08/12,04:17:21,09,08,1, 11.9,1,1, 19.619, 9770.552, 763.498, 53693.113 24/08/12,04:17:21,10,08,1, 11.9,1,1, 19.619, 9770.657, 763.565, 53693.039 24/08/12,04:17:21,11,08,1, 11.9,1,1, 19.619, 9770.788, 763.624, 53692.980 24/08/12,04:17:21,12,08,1, 11.9,1,1, 19.619, 9770.947, 763.699, 53692.902 24/08/12,04:17:21,13,08,1, 11.9,1,1, 19.619, 9771.056, 763.776, 53692.923 24/08/12,04:17:21,14,08,1, 11.9,1,1, 19.619, 9771.196, 763.810, 53692.833 24/08/12,04:17:21,15,08,1, 11.9,1,1, 19.619, 9771.323, 763.874, 53692.667 24/08/12,04:17:21,16,08,1, 11.9,1,1, 19.619, 9771.479, 763.946, 53692.700 24/08/12,04:17:21,17,08,1, 11.9,1,1, 19.619, 9771.603, 764.015, 53692.636 24/08/12,04:17:21,18,08,1, 11.9,1,1, 19.619, 9771.738, 764.026, 53692.542 24/08/12,04:17:21,19,08,1, 11.9,1,1, 19.619, 9771.866, 764.096, 53692.500 24/08/12,04:17:22,00,08,1, 12.0,1,1, 19.619, 9771.861, 764.096, 53692.500 24/08/12,04:17:22,01,08,1, 12.0,1,1, 19.619, 9772.130, 764.214, 53692.405 24/08/12,04:17:22,02,08,1, 12.0,1,1, 19.619, 9772.277, 764.270, 53692.308 24/08/12,04:17:22,03,08,1, 12.0,1,1, 19.619, 9772.408, 764.318, 53692.150 24/08/12,04:17:22,04,08,1, 12.0,1,1, 19.619, 9772.552, 764.374, 53692.135 24/08/12,04:17:22,05,08,1, 12.0,1,1, 19.619, 9772.668, 764.440, 53692.110 24/08/12,04:17:22,06,08,1, 12.0,1,1, 19.619, 9772.809, 764.480, 53691.979 24/08/12,04:17:22,07,08,1, 12.0,1,1, 19.619, 9772.935, 764.508, 53691.966 24/08/12,04:17:22,08,08,1, 12.0,1,1, 19.619, 9773.065, 764.587, 53691.889 24/08/12,04:17:22,09,08,1, 12.0,1,1, 19.619, 9773.173, 764.622, 53691.896 24/08/12,04:17:22,10,08,1, 12.0,1,1, 19.619, 9773.273, 764.656, 53691.725 24/08/12,04:17:22,11,08,1, 12.0,1,1, 19.619, 9773.411, 764.713, 53691.790 24/08/12,04:17:22,12,08,1, 12.0,1,1, 19.619, 9773.501, 764.739, 53691.739 24/08/12,04:17:22,13,08,1, 12.0,1,1, 19.619, 9773.612, 764.779, 53691.615 24/08/12,04:17:22,14,08,1, 12.0,1,1, 19.619, 9773.745, 764.831, 53691.629 24/08/12,04:17:22,15,08,1, 12.0,1,1, 19.619, 9773.858, 764.861, 53691.483 24/08/12,04:17:22,16,08,1, 12.0,1,1, 19.619, 9773.962, 764.906, 53691.451 24/08/12,04:17:22,17,08,1, 12.0,1,1, 19.619, 9774.062, 764.967, 53691.324 24/08/12,04:17:22,18,08,1, 12.0,1,1, 19.619, 9774.181, 764.988, 53691.342 24/08/12,04:17:22,19,08,1, 12.0,1,1, 19.619, 9774.283, 765.030, 53691.232 24/08/12,04:17:23,00,08,1, 11.9,1,1, 19.618, 9774.281, 765.030, 53691.232 24/08/12,04:17:23,01,08,1, 11.9,1,1, 19.618, 9774.469, 765.108, 53691.134 24/08/12,04:17:23,02,08,1, 11.9,1,1, 19.618, 9774.578, 765.149, 53691.026 24/08/12,04:17:23,03,08,1, 11.9,1,1, 19.618, 9774.682, 765.191, 53691.005 24/08/12,04:17:23,04,08,1, 11.9,1,1, 19.618, 9774.789, 765.249, 53690.901 24/08/12,04:17:23,05,08,1, 11.9,1,1, 19.618, 9774.904, 765.301, 53690.882 24/08/12,04:17:23,06,08,1, 11.9,1,1, 19.618, 9774.986, 765.317, 53690.696 24/08/12,04:17:23,07,08,1, 11.9,1,1, 19.618, 9775.095, 765.359, 53690.706 24/08/12,04:17:23,08,08,1, 11.9,1,1, 19.618, 9775.189, 765.407, 53690.567 24/08/12,04:17:23,09,08,1, 11.9,1,1, 19.618, 9775.308, 765.446, 53690.559 24/08/12,04:17:23,10,08,1, 11.9,1,1, 19.618, 9775.390, 765.513, 53690.520 24/08/12,04:17:23,11,08,1, 11.9,1,1, 19.618, 9775.506, 765.554, 53690.374 24/08/12,04:17:23,12,08,1, 11.9,1,1, 19.618, 9775.579, 765.637, 53690.417 24/08/12,04:17:23,13,08,1, 11.9,1,1, 19.618, 9775.688, 765.661, 53690.371 24/08/12,04:17:23,14,08,1, 11.9,1,1, 19.618, 9775.797, 765.689, 53690.235 24/08/12,04:17:23,15,08,1, 11.9,1,1, 19.618, 9775.911, 765.718, 53690.101 24/08/12,04:17:23,16,08,1, 11.9,1,1, 19.618, 9776.008, 765.763, 53690.060 24/08/12,04:17:23,17,08,1, 11.9,1,1, 19.618, 9776.116, 765.809, 53689.989 24/08/12,04:17:23,18,08,1, 11.9,1,1, 19.618, 9776.187, 765.846, 53689.974 24/08/12,04:17:23,19,08,1, 11.9,1,1, 19.618, 9776.291, 765.866, 53689.953 24/08/12,04:17:24,00,08,1, 11.9,1,1, 19.622, 9776.284, 765.866, 53689.953 24/08/12,04:17:24,01,08,1, 11.9,1,1, 19.622, 9776.485, 765.934, 53689.831 24/08/12,04:17:24,02,08,1, 11.9,1,1, 19.622, 9776.614, 765.971, 53689.685 24/08/12,04:17:24,03,08,1, 11.9,1,1, 19.622, 9776.716, 766.021, 53689.618 24/08/12,04:17:24,04,08,1, 11.9,1,1, 19.622, 9776.798, 766.027, 53689.607 24/08/12,04:17:24,05,08,1, 11.9,1,1, 19.622, 9776.891, 766.078, 53689.519 24/08/12,04:17:24,06,08,1, 11.9,1,1, 19.622, 9776.979, 766.115, 53689.441 24/08/12,04:17:24,07,08,1, 11.9,1,1, 19.622, 9777.086, 766.153, 53689.366 24/08/12,04:17:24,08,08,1, 11.9,1,1, 19.622, 9777.160, 766.191, 53689.264 24/08/12,04:17:24,09,08,1, 11.9,1,1, 19.622, 9777.273, 766.213, 53689.188 24/08/12,04:17:24,10,08,1, 11.9,1,1, 19.622, 9777.347, 766.238, 53689.152 24/08/12,04:17:24,11,08,1, 11.9,1,1, 19.622, 9777.464, 766.274, 53689.104 24/08/12,04:17:24,12,08,1, 11.9,1,1, 19.622, 9777.532, 766.295, 53689.051 24/08/12,04:17:24,13,08,1, 11.9,1,1, 19.622, 9777.650, 766.322, 53689.010 24/08/12,04:17:24,14,08,1, 11.9,1,1, 19.622, 9777.756, 766.349, 53688.906 24/08/12,04:17:24,15,08,1, 11.9,1,1, 19.622, 9777.882, 766.399, 53688.933 24/08/12,04:17:24,16,08,1, 11.9,1,1, 19.622, 9777.947, 766.422, 53688.777 24/08/12,04:17:24,17,08,1, 11.9,1,1, 19.622, 9778.059, 766.432, 53688.735 24/08/12,04:17:24,18,08,1, 11.9,1,1, 19.622, 9778.158, 766.457, 53688.611 24/08/12,04:17:24,19,08,1, 11.9,1,1, 19.622, 9778.255, 766.472, 53688.623 24/08/12,04:17:25,00,08,1, 11.9,1,1, 19.615, 9778.253, 766.472, 53688.623 24/08/12,04:17:25,01,08,1, 11.9,1,1, 19.615, 9778.478, 766.525, 53688.436 24/08/12,04:17:25,02,08,1, 11.9,1,1, 19.615, 9778.598, 766.555, 53688.426 24/08/12,04:17:25,03,08,1, 11.9,1,1, 19.615, 9778.700, 766.591, 53688.360 24/08/12,04:17:25,04,08,1, 11.9,1,1, 19.615, 9778.824, 766.606, 53688.251 24/08/12,04:17:25,05,08,1, 11.9,1,1, 19.615, 9778.955, 766.636, 53688.174 24/08/12,04:17:25,06,08,1, 11.9,1,1, 19.615, 9779.055, 766.678, 53688.124 24/08/12,04:17:25,07,08,1, 11.9,1,1, 19.615, 9779.171, 766.718, 53688.051 24/08/12,04:17:25,08,08,1, 11.9,1,1, 19.615, 9779.269, 766.756, 53687.943 24/08/12,04:17:25,09,08,1, 11.9,1,1, 19.615, 9779.397, 766.796, 53687.898 24/08/12,04:17:25,10,08,1, 11.9,1,1, 19.615, 9779.498, 766.849, 53687.803 24/08/12,04:17:25,11,08,1, 11.9,1,1, 19.615, 9779.605, 766.874, 53687.733 24/08/12,04:17:25,12,08,1, 11.9,1,1, 19.615, 9779.746, 766.922, 53687.679 24/08/12,04:17:25,13,08,1, 11.9,1,1, 19.615, 9779.852, 766.990, 53687.633 24/08/12,04:17:25,14,08,1, 11.9,1,1, 19.615, 9779.977, 767.016, 53687.521 24/08/12,04:17:25,15,08,1, 11.9,1,1, 19.615, 9780.096, 767.060, 53687.457 24/08/12,04:17:25,16,08,1, 11.9,1,1, 19.615, 9780.214, 767.101, 53687.428 24/08/12,04:17:25,17,08,1, 11.9,1,1, 19.615, 9780.346, 767.134, 53687.356 24/08/12,04:17:25,18,08,1, 11.9,1,1, 19.615, 9780.470, 767.187, 53687.297 24/08/12,04:17:25,19,08,1, 11.9,1,1, 19.615, 9780.588, 767.240, 53687.203 24/08/12,04:17:26,00,07,1, 11.9,1,1, 19.617, 9780.581, 767.240, 53687.203 24/08/12,04:17:26,01,07,1, 11.9,1,1, 19.617, 9780.871, 767.311, 53687.090 24/08/12,04:17:26,02,07,1, 11.9,1,1, 19.617, 9781.000, 767.361, 53686.951 24/08/12,04:17:26,03,07,1, 11.9,1,1, 19.617, 9781.149, 767.391, 53686.977 24/08/12,04:17:26,04,07,1, 11.9,1,1, 19.617, 9781.258, 767.428, 53686.869 24/08/12,04:17:26,05,07,1, 11.9,1,1, 19.617, 9781.415, 767.454, 53686.807 24/08/12,04:17:26,06,07,1, 11.9,1,1, 19.617, 9781.562, 767.509, 53686.728 24/08/12,04:17:26,07,07,1, 11.9,1,1, 19.617, 9781.718, 767.522, 53686.613 24/08/12,04:17:26,08,07,1, 11.9,1,1, 19.617, 9781.867, 767.565, 53686.553 24/08/12,04:17:26,09,07,1, 11.9,1,1, 19.617, 9782.000, 767.570, 53686.496 24/08/12,04:17:26,10,07,1, 11.9,1,1, 19.617, 9782.128, 767.594, 53686.352 24/08/12,04:17:26,11,07,1, 11.9,1,1, 19.617, 9782.320, 767.657, 53686.354 24/08/12,04:17:26,12,07,1, 11.9,1,1, 19.617, 9782.487, 767.654, 53686.209 24/08/12,04:17:26,13,07,1, 11.9,1,1, 19.617, 9782.626, 767.695, 53686.122 24/08/12,04:17:26,14,07,1, 11.9,1,1, 19.617, 9782.782, 767.709, 53686.035 24/08/12,04:17:26,15,07,1, 11.9,1,1, 19.617, 9782.950, 767.727, 53686.037 24/08/12,04:17:26,16,07,1, 11.9,1,1, 19.617, 9783.138, 767.741, 53685.892 24/08/12,04:17:26,17,07,1, 11.9,1,1, 19.617, 9783.312, 767.784, 53685.780 24/08/12,04:17:26,18,07,1, 11.9,1,1, 19.617, 9783.465, 767.765, 53685.664 24/08/12,04:17:26,19,07,1, 11.9,1,1, 19.617, 9783.629, 767.804, 53685.615 24/08/12,04:17:27,00,07,1, 12.0,1,1, 19.618, 9783.627, 767.804, 53685.615 24/08/12,04:17:27,01,07,1, 12.0,1,1, 19.618, 9783.994, 767.848, 53685.410 24/08/12,04:17:27,02,07,1, 12.0,1,1, 19.618, 9784.151, 767.877, 53685.333 24/08/12,04:17:27,03,07,1, 12.0,1,1, 19.618, 9784.332, 767.909, 53685.242 24/08/12,04:17:27,04,07,1, 12.0,1,1, 19.618, 9784.478, 767.918, 53685.082 24/08/12,04:17:27,05,07,1, 12.0,1,1, 19.618, 9784.685, 767.971, 53684.949 24/08/12,04:17:27,06,07,1, 12.0,1,1, 19.618, 9784.810, 768.007, 53684.938 24/08/12,04:17:27,07,07,1, 12.0,1,1, 19.618, 9785.010, 768.018, 53684.799 24/08/12,04:17:27,08,07,1, 12.0,1,1, 19.618, 9785.171, 768.068, 53684.704 24/08/12,04:17:27,09,07,1, 12.0,1,1, 19.618, 9785.355, 768.078, 53684.690 24/08/12,04:17:27,10,07,1, 12.0,1,1, 19.618, 9785.501, 768.159, 53684.511 24/08/12,04:17:27,11,07,1, 12.0,1,1, 19.618, 9785.672, 768.173, 53684.446 24/08/12,04:17:27,12,07,1, 12.0,1,1, 19.618, 9785.835, 768.197, 53684.285 24/08/12,04:17:27,13,07,1, 12.0,1,1, 19.618, 9786.012, 768.227, 53684.191 24/08/12,04:17:27,14,07,1, 12.0,1,1, 19.618, 9786.192, 768.235, 53684.089 24/08/12,04:17:27,15,07,1, 12.0,1,1, 19.618, 9786.345, 768.299, 53683.965 24/08/12,04:17:27,16,07,1, 12.0,1,1, 19.618, 9786.559, 768.332, 53683.912 24/08/12,04:17:27,17,07,1, 12.0,1,1, 19.618, 9786.734, 768.370, 53683.812 24/08/12,04:17:27,18,07,1, 12.0,1,1, 19.618, 9786.915, 768.422, 53683.688 24/08/12,04:17:27,19,07,1, 12.0,1,1, 19.618, 9787.072, 768.464, 53683.560 24/08/12,04:17:28,00,07,1, 11.8,1,1, 19.619, 9787.065, 768.464, 53683.560 24/08/12,04:17:28,01,07,1, 11.8,1,1, 19.619, 9787.475, 768.544, 53683.391 24/08/12,04:17:28,02,07,1, 11.8,1,1, 19.619, 9787.659, 768.629, 53683.258 24/08/12,04:17:28,03,07,1, 11.8,1,1, 19.619, 9787.861, 768.664, 53683.228 24/08/12,04:17:28,04,07,1, 11.8,1,1, 19.619, 9788.063, 768.702, 53683.064 24/08/12,04:17:28,05,07,1, 11.8,1,1, 19.619, 9788.255, 768.761, 53683.044 24/08/12,04:17:28,06,07,1, 11.8,1,1, 19.619, 9788.437, 768.800, 53682.928 24/08/12,04:17:28,07,07,1, 11.8,1,1, 19.619, 9788.631, 768.838, 53682.815 24/08/12,04:17:28,08,07,1, 11.8,1,1, 19.619, 9788.847, 768.908, 53682.674 24/08/12,04:17:28,09,07,1, 11.8,1,1, 19.619, 9789.065, 768.935, 53682.663 24/08/12,04:17:28,10,07,1, 11.8,1,1, 19.619, 9789.269, 768.971, 53682.556 24/08/12,04:17:28,11,07,1, 11.8,1,1, 19.619, 9789.449, 769.024, 53682.489 24/08/12,04:17:28,12,07,1, 11.8,1,1, 19.619, 9789.701, 769.093, 53682.391 24/08/12,04:17:28,13,07,1, 11.8,1,1, 19.619, 9789.935, 769.103, 53682.297 24/08/12,04:17:28,14,07,1, 11.8,1,1, 19.619, 9790.169, 769.159, 53682.103 24/08/12,04:17:28,15,07,1, 11.8,1,1, 19.619, 9790.401, 769.205, 53682.044 24/08/12,04:17:28,16,07,1, 11.8,1,1, 19.619, 9790.601, 769.232, 53682.006 24/08/12,04:17:28,17,07,1, 11.8,1,1, 19.619, 9790.860, 769.286, 53681.871 24/08/12,04:17:28,18,07,1, 11.8,1,1, 19.619, 9791.082, 769.311, 53681.768 24/08/12,04:17:28,19,07,1, 11.8,1,1, 19.619, 9791.334, 769.326, 53681.737 24/08/12,04:17:29,00,07,1, 12.0,1,1, 19.619, 9791.329, 769.326, 53681.737 24/08/12,04:17:29,01,07,1, 12.0,1,1, 19.619, 9791.865, 769.391, 53681.505 24/08/12,04:17:29,02,07,1, 12.0,1,1, 19.619, 9792.087, 769.405, 53681.455 24/08/12,04:17:29,03,07,1, 12.0,1,1, 19.619, 9792.350, 769.439, 53681.300 24/08/12,04:17:29,04,07,1, 12.0,1,1, 19.619, 9792.591, 769.459, 53681.164 24/08/12,04:17:29,05,07,1, 12.0,1,1, 19.619, 9792.861, 769.499, 53681.173 24/08/12,04:17:29,06,07,1, 12.0,1,1, 19.619, 9793.107, 769.500, 53681.003 24/08/12,04:17:29,07,07,1, 12.0,1,1, 19.619, 9793.367, 769.531, 53680.983 24/08/12,04:17:29,08,07,1, 12.0,1,1, 19.619, 9793.649, 769.544, 53680.912 24/08/12,04:17:29,09,07,1, 12.0,1,1, 19.619, 9793.907, 769.602, 53680.770 24/08/12,04:17:29,10,07,1, 12.0,1,1, 19.619, 9794.161, 769.597, 53680.719 24/08/12,04:17:29,11,07,1, 12.0,1,1, 19.619, 9794.450, 769.628, 53680.620 24/08/12,04:17:29,12,07,1, 12.0,1,1, 19.619, 9794.697, 769.656, 53680.569 24/08/12,04:17:29,13,07,1, 12.0,1,1, 19.619, 9794.974, 769.673, 53680.432 24/08/12,04:17:29,14,07,1, 12.0,1,1, 19.619, 9795.234, 769.694, 53680.377 24/08/12,04:17:29,15,07,1, 12.0,1,1, 19.619, 9795.472, 769.716, 53680.313 24/08/12,04:17:29,16,07,1, 12.0,1,1, 19.619, 9795.768, 769.748, 53680.235 24/08/12,04:17:29,17,07,1, 12.0,1,1, 19.619, 9795.993, 769.771, 53680.180 24/08/12,04:17:29,18,07,1, 12.0,1,1, 19.619, 9796.249, 769.793, 53680.068 24/08/12,04:17:29,19,07,1, 12.0,1,1, 19.619, 9796.515, 769.856, 53680.094 24/08/12,04:17:30,00,07,1, 11.9,1,1, 19.616, 9796.511, 769.856, 53680.094 24/08/12,04:17:30,01,07,1, 11.9,1,1, 19.616, 9796.963, 769.915, 53679.985 24/08/12,04:17:30,02,07,1, 11.9,1,1, 19.616, 9797.215, 769.949, 53679.913 24/08/12,04:17:30,03,07,1, 11.9,1,1, 19.616, 9797.432, 769.994, 53679.759 24/08/12,04:17:30,04,07,1, 11.9,1,1, 19.616, 9797.674, 770.036, 53679.673 24/08/12,04:17:30,05,07,1, 11.9,1,1, 19.616, 9797.876, 770.090, 53679.734 24/08/12,04:17:30,06,07,1, 11.9,1,1, 19.616, 9798.104, 770.118, 53679.660 24/08/12,04:17:30,07,07,1, 11.9,1,1, 19.616, 9798.328, 770.164, 53679.518 24/08/12,04:17:30,08,07,1, 11.9,1,1, 19.616, 9798.536, 770.228, 53679.566 24/08/12,04:17:30,09,07,1, 11.9,1,1, 19.616, 9798.737, 770.273, 53679.458 24/08/12,04:17:30,10,07,1, 11.9,1,1, 19.616, 9798.937, 770.324, 53679.436 24/08/12,04:17:30,11,07,1, 11.9,1,1, 19.616, 9799.128, 770.366, 53679.340 24/08/12,04:17:30,12,07,1, 11.9,1,1, 19.616, 9799.347, 770.417, 53679.348 24/08/12,04:17:30,13,07,1, 11.9,1,1, 19.616, 9799.528, 770.470, 53679.257 24/08/12,04:17:30,14,07,1, 11.9,1,1, 19.616, 9799.700, 770.550, 53679.221 24/08/12,04:17:30,15,07,1, 11.9,1,1, 19.616, 9799.924, 770.585, 53679.168 24/08/12,04:17:30,16,07,1, 11.9,1,1, 19.616, 9800.129, 770.658, 53679.058 24/08/12,04:17:30,17,07,1, 11.9,1,1, 19.616, 9800.307, 770.720, 53679.115 24/08/12,04:17:30,18,07,1, 11.9,1,1, 19.616, 9800.469, 770.788, 53679.041 24/08/12,04:17:30,19,07,1, 11.9,1,1, 19.616, 9800.637, 770.845, 53678.998 24/08/12,04:17:31,00,07,1, 11.9,1,1, 19.615, 9800.633, 770.845, 53678.998 24/08/12,04:17:31,01,07,1, 11.9,1,1, 19.615, 9800.987, 770.999, 53678.927 24/08/12,04:17:31,02,07,1, 11.9,1,1, 19.615, 9801.117, 771.047, 53678.897 24/08/12,04:17:31,03,07,1, 11.9,1,1, 19.615, 9801.285, 771.152, 53678.842 24/08/12,04:17:31,04,07,1, 11.9,1,1, 19.615, 9801.444, 771.207, 53678.834 24/08/12,04:17:31,05,07,1, 11.9,1,1, 19.615, 9801.597, 771.290, 53678.730 24/08/12,04:17:31,06,07,1, 11.9,1,1, 19.615, 9801.770, 771.370, 53678.728 24/08/12,04:17:31,07,07,1, 11.9,1,1, 19.615, 9801.898, 771.442, 53678.663 24/08/12,04:17:31,08,07,1, 11.9,1,1, 19.615, 9802.047, 771.505, 53678.694 24/08/12,04:17:31,09,07,1, 11.9,1,1, 19.615, 9802.166, 771.577, 53678.595 24/08/12,04:17:31,10,07,1, 11.9,1,1, 19.615, 9802.321, 771.667, 53678.606 24/08/12,04:17:31,11,07,1, 11.9,1,1, 19.615, 9802.460, 771.728, 53678.476 24/08/12,04:17:31,12,07,1, 11.9,1,1, 19.615, 9802.575, 771.824, 53678.533 24/08/12,04:17:31,13,07,1, 11.9,1,1, 19.615, 9802.710, 771.882, 53678.493 24/08/12,04:17:31,14,07,1, 11.9,1,1, 19.615, 9802.833, 771.969, 53678.496 24/08/12,04:17:31,15,07,1, 11.9,1,1, 19.615, 9802.972, 772.038, 53678.400 24/08/12,04:17:31,16,07,1, 11.9,1,1, 19.615, 9803.071, 772.089, 53678.421 24/08/12,04:17:31,17,07,1, 11.9,1,1, 19.615, 9803.182, 772.181, 53678.418 24/08/12,04:17:31,18,07,1, 11.9,1,1, 19.615, 9803.323, 772.240, 53678.284 24/08/12,04:17:31,19,07,1, 11.9,1,1, 19.615, 9803.428, 772.327, 53678.290 24/08/12,04:17:32,00,07,1, 11.8,1,1, 19.615, 9803.420, 772.327, 53678.290 24/08/12,04:17:32,01,07,1, 11.8,1,1, 19.615, 9803.661, 772.440, 53678.225 24/08/12,04:17:32,02,07,1, 11.8,1,1, 19.615, 9803.750, 772.537, 53678.253 24/08/12,04:17:32,03,07,1, 11.8,1,1, 19.615, 9803.888, 772.617, 53678.218 24/08/12,04:17:32,04,07,1, 11.8,1,1, 19.615, 9803.969, 772.692, 53678.121 24/08/12,04:17:32,05,07,1, 11.8,1,1, 19.615, 9804.096, 772.742, 53678.123 24/08/12,04:17:32,06,07,1, 11.8,1,1, 19.615, 9804.230, 772.827, 53678.159 24/08/12,04:17:32,07,07,1, 11.8,1,1, 19.615, 9804.295, 772.894, 53678.128 24/08/12,04:17:32,08,07,1, 11.8,1,1, 19.615, 9804.420, 772.965, 53678.128 24/08/12,04:17:32,09,07,1, 11.8,1,1, 19.615, 9804.501, 773.036, 53678.127 24/08/12,04:17:32,10,07,1, 11.8,1,1, 19.615, 9804.663, 773.108, 53678.061 24/08/12,04:17:32,11,07,1, 11.8,1,1, 19.615, 9804.766, 773.149, 53678.060 24/08/12,04:17:32,12,07,1, 11.8,1,1, 19.615, 9804.839, 773.206, 53678.044 24/08/12,04:17:32,13,07,1, 11.8,1,1, 19.615, 9804.995, 773.257, 53678.028 24/08/12,04:17:32,14,07,1, 11.8,1,1, 19.615, 9805.102, 773.320, 53678.005 24/08/12,04:17:32,15,07,1, 11.8,1,1, 19.615, 9805.190, 773.360, 53678.062 24/08/12,04:17:32,16,07,1, 11.8,1,1, 19.615, 9805.314, 773.387, 53678.016 24/08/12,04:17:32,17,07,1, 11.8,1,1, 19.615, 9805.461, 773.435, 53677.962 24/08/12,04:17:32,18,07,1, 11.8,1,1, 19.615, 9805.584, 773.468, 53677.984 24/08/12,04:17:32,19,07,1, 11.8,1,1, 19.615, 9805.692, 773.489, 53677.969 24/08/12,04:17:33,00,07,1, 12.0,1,1, 19.617, 9805.690, 773.489, 53677.969 24/08/12,04:17:33,01,07,1, 12.0,1,1, 19.617, 9805.952, 773.541, 53677.904 24/08/12,04:17:33,02,07,1, 12.0,1,1, 19.617, 9806.086, 773.590, 53677.953 24/08/12,04:17:33,03,07,1, 12.0,1,1, 19.617, 9806.208, 773.585, 53677.915 24/08/12,04:17:33,04,07,1, 12.0,1,1, 19.617, 9806.358, 773.612, 53677.952 24/08/12,04:17:33,05,07,1, 12.0,1,1, 19.617, 9806.493, 773.606, 53677.849 24/08/12,04:17:33,06,07,1, 12.0,1,1, 19.617, 9806.624, 773.609, 53677.852 24/08/12,04:17:33,07,07,1, 12.0,1,1, 19.617, 9806.769, 773.622, 53677.862 24/08/12,04:17:33,08,07,1, 12.0,1,1, 19.617, 9806.917, 773.648, 53677.769 24/08/12,04:17:33,09,07,1, 12.0,1,1, 19.617, 9807.054, 773.630, 53677.811 24/08/12,04:17:33,10,07,1, 12.0,1,1, 19.617, 9807.211, 773.661, 53677.827 24/08/12,04:17:33,11,07,1, 12.0,1,1, 19.617, 9807.352, 773.638, 53677.690 24/08/12,04:17:33,12,07,1, 12.0,1,1, 19.617, 9807.517, 773.626, 53677.787 24/08/12,04:17:33,13,07,1, 12.0,1,1, 19.617, 9807.697, 773.646, 53677.758 24/08/12,04:17:33,14,07,1, 12.0,1,1, 19.617, 9807.864, 773.644, 53677.678 24/08/12,04:17:33,15,07,1, 12.0,1,1, 19.617, 9808.003, 773.628, 53677.656 24/08/12,04:17:33,16,07,1, 12.0,1,1, 19.617, 9808.198, 773.636, 53677.643 24/08/12,04:17:33,17,07,1, 12.0,1,1, 19.617, 9808.381, 773.622, 53677.622 24/08/12,04:17:33,18,07,1, 12.0,1,1, 19.617, 9808.531, 773.613, 53677.508 24/08/12,04:17:33,19,07,1, 12.0,1,1, 19.617, 9808.707, 773.604, 53677.480 24/08/12,04:17:34,00,07,1, 12.0,1,1, 19.617, 9808.702, 773.604, 53677.480 24/08/12,04:17:34,01,07,1, 12.0,1,1, 19.617, 9809.080, 773.596, 53677.511 24/08/12,04:17:34,02,07,1, 12.0,1,1, 19.617, 9809.262, 773.601, 53677.460 24/08/12,04:17:34,03,07,1, 12.0,1,1, 19.617, 9809.441, 773.611, 53677.349 24/08/12,04:17:34,04,07,1, 12.0,1,1, 19.617, 9809.637, 773.588, 53677.291 24/08/12,04:17:34,05,07,1, 12.0,1,1, 19.617, 9809.828, 773.621, 53677.327 24/08/12,04:17:34,06,07,1, 12.0,1,1, 19.617, 9810.011, 773.636, 53677.269 24/08/12,04:17:34,07,07,1, 12.0,1,1, 19.617, 9810.207, 773.631, 53677.198 24/08/12,04:17:34,08,07,1, 12.0,1,1, 19.617, 9810.413, 773.645, 53677.189 24/08/12,04:17:34,09,07,1, 12.0,1,1, 19.617, 9810.609, 773.669, 53677.154 24/08/12,04:17:34,10,07,1, 12.0,1,1, 19.617, 9810.825, 773.643, 53677.123 24/08/12,04:17:34,11,07,1, 12.0,1,1, 19.617, 9811.041, 773.662, 53677.030 24/08/12,04:17:34,12,07,1, 12.0,1,1, 19.617, 9811.239, 773.704, 53676.999 24/08/12,04:17:34,13,07,1, 12.0,1,1, 19.617, 9811.450, 773.704, 53676.978 24/08/12,04:17:34,14,07,1, 12.0,1,1, 19.617, 9811.673, 773.723, 53676.924 24/08/12,04:17:34,15,07,1, 12.0,1,1, 19.617, 9811.892, 773.737, 53676.896 24/08/12,04:17:34,16,07,1, 12.0,1,1, 19.617, 9812.085, 773.754, 53676.814 24/08/12,04:17:34,17,07,1, 12.0,1,1, 19.617, 9812.293, 773.771, 53676.827 24/08/12,04:17:34,18,07,1, 12.0,1,1, 19.617, 9812.544, 773.785, 53676.792 24/08/12,04:17:34,19,07,1, 12.0,1,1, 19.617, 9812.773, 773.819, 53676.724 24/08/12,04:17:35,00,07,1, 11.9,1,1, 19.616, 9812.766, 773.819, 53676.724 24/08/12,04:17:35,01,07,1, 11.9,1,1, 19.616, 9813.215, 773.855, 53676.550 24/08/12,04:17:35,02,07,1, 11.9,1,1, 19.616, 9813.427, 773.886, 53676.529 24/08/12,04:17:35,03,07,1, 11.9,1,1, 19.616, 9813.656, 773.905, 53676.502 24/08/12,04:17:35,04,07,1, 11.9,1,1, 19.616, 9813.909, 773.931, 53676.464 24/08/12,04:17:35,05,07,1, 11.9,1,1, 19.616, 9814.150, 773.922, 53676.411 24/08/12,04:17:35,06,07,1, 11.9,1,1, 19.616, 9814.366, 773.993, 53676.346 24/08/12,04:17:35,07,07,1, 11.9,1,1, 19.616, 9814.615, 773.982, 53676.313 24/08/12,04:17:35,08,07,1, 11.9,1,1, 19.616, 9814.814, 774.004, 53676.252 24/08/12,04:17:35,09,07,1, 11.9,1,1, 19.616, 9815.077, 774.024, 53676.182 24/08/12,04:17:35,10,07,1, 11.9,1,1, 19.616, 9815.292, 774.044, 53676.194 24/08/12,04:17:35,11,07,1, 11.9,1,1, 19.616, 9815.538, 774.070, 53676.167 24/08/12,04:17:35,12,07,1, 11.9,1,1, 19.616, 9815.748, 774.109, 53676.136 24/08/12,04:17:35,13,07,1, 11.9,1,1, 19.616, 9815.976, 774.110, 53676.045 24/08/12,04:17:35,14,07,1, 11.9,1,1, 19.616, 9816.215, 774.094, 53676.042 24/08/12,04:17:35,15,07,1, 11.9,1,1, 19.616, 9816.461, 774.125, 53675.909 24/08/12,04:17:35,16,07,1, 11.9,1,1, 19.616, 9816.685, 774.150, 53675.848 24/08/12,04:17:35,17,07,1, 11.9,1,1, 19.616, 9816.931, 774.160, 53675.882 24/08/12,04:17:35,18,07,1, 11.9,1,1, 19.616, 9817.136, 774.210, 53675.841 24/08/12,04:17:35,19,07,1, 11.9,1,1, 19.616, 9817.378, 774.212, 53675.797 24/08/12,04:17:36,00,07,1, 11.9,1,1, 19.619, 9817.373, 774.212, 53675.797 24/08/12,04:17:36,01,07,1, 11.9,1,1, 19.619, 9817.849, 774.230, 53675.728 24/08/12,04:17:36,02,07,1, 11.9,1,1, 19.619, 9818.094, 774.280, 53675.693 24/08/12,04:17:36,03,07,1, 11.9,1,1, 19.619, 9818.285, 774.259, 53675.551 24/08/12,04:17:36,04,07,1, 11.9,1,1, 19.619, 9818.516, 774.301, 53675.529 24/08/12,04:17:36,05,07,1, 11.9,1,1, 19.619, 9818.760, 774.328, 53675.478 24/08/12,04:17:36,06,07,1, 11.9,1,1, 19.619, 9818.998, 774.315, 53675.459 24/08/12,04:17:36,07,07,1, 11.9,1,1, 19.619, 9819.184, 774.335, 53675.383 24/08/12,04:17:36,08,07,1, 11.9,1,1, 19.619, 9819.420, 774.359, 53675.353 24/08/12,04:17:36,09,07,1, 11.9,1,1, 19.619, 9819.642, 774.390, 53675.345 24/08/12,04:17:36,10,07,1, 11.9,1,1, 19.619, 9819.826, 774.386, 53675.298 24/08/12,04:17:36,11,07,1, 11.9,1,1, 19.619, 9820.056, 774.422, 53675.182 24/08/12,04:17:36,12,07,1, 11.9,1,1, 19.619, 9820.294, 774.435, 53675.258 24/08/12,04:17:36,13,07,1, 11.9,1,1, 19.619, 9820.470, 774.462, 53675.269 24/08/12,04:17:36,14,07,1, 11.9,1,1, 19.619, 9820.688, 774.479, 53675.154 24/08/12,04:17:36,15,07,1, 11.9,1,1, 19.619, 9820.913, 774.494, 53675.159 24/08/12,04:17:36,16,07,1, 11.9,1,1, 19.619, 9821.103, 774.483, 53675.066 24/08/12,04:17:36,17,07,1, 11.9,1,1, 19.619, 9821.321, 774.525, 53675.085 24/08/12,04:17:36,18,07,1, 11.9,1,1, 19.619, 9821.536, 774.501, 53674.962 24/08/12,04:17:36,19,07,1, 11.9,1,1, 19.619, 9821.728, 774.517, 53674.989 24/08/12,04:17:37,00,07,1, 11.9,1,1, 19.620, 9821.720, 774.517, 53674.989 24/08/12,04:17:37,01,07,1, 11.9,1,1, 19.620, 9822.127, 774.548, 53674.867 24/08/12,04:17:37,02,07,1, 11.9,1,1, 19.620, 9822.316, 774.549, 53674.888 24/08/12,04:17:37,03,07,1, 11.9,1,1, 19.620, 9822.469, 774.530, 53674.790 24/08/12,04:17:37,04,07,1, 11.9,1,1, 19.620, 9822.678, 774.542, 53674.855 24/08/12,04:17:37,05,07,1, 11.9,1,1, 19.620, 9822.876, 774.549, 53674.797 24/08/12,04:17:37,06,07,1, 11.9,1,1, 19.620, 9823.063, 774.504, 53674.727 24/08/12,04:17:37,07,07,1, 11.9,1,1, 19.620, 9823.221, 774.515, 53674.698 24/08/12,04:17:37,08,07,1, 11.9,1,1, 19.620, 9823.421, 774.514, 53674.621 24/08/12,04:17:37,09,07,1, 11.9,1,1, 19.620, 9823.622, 774.486, 53674.584 24/08/12,04:17:37,10,07,1, 11.9,1,1, 19.620, 9823.765, 774.488, 53674.550 24/08/12,04:17:37,11,07,1, 11.9,1,1, 19.620, 9823.938, 774.488, 53674.534 24/08/12,04:17:37,12,07,1, 11.9,1,1, 19.620, 9824.116, 774.486, 53674.478 24/08/12,04:17:37,13,07,1, 11.9,1,1, 19.620, 9824.293, 774.451, 53674.490 24/08/12,04:17:37,14,07,1, 11.9,1,1, 19.620, 9824.399, 774.466, 53674.452 24/08/12,04:17:37,15,07,1, 11.9,1,1, 19.620, 9824.584, 774.423, 53674.365 24/08/12,04:17:37,16,07,1, 11.9,1,1, 19.620, 9824.743, 774.416, 53674.335 24/08/12,04:17:37,17,07,1, 11.9,1,1, 19.620, 9824.880, 774.390, 53674.319 24/08/12,04:17:37,18,07,1, 11.9,1,1, 19.620, 9825.008, 774.366, 53674.204 24/08/12,04:17:37,19,07,1, 11.9,1,1, 19.620, 9825.169, 774.378, 53674.210 24/08/12,04:17:38,00,07,1, 11.9,1,1, 19.617, 9825.166, 774.378, 53674.210 24/08/12,04:17:38,01,07,1, 11.9,1,1, 19.617, 9825.464, 774.335, 53674.100 24/08/12,04:17:38,02,07,1, 11.9,1,1, 19.617, 9825.594, 774.307, 53674.051 24/08/12,04:17:38,03,07,1, 11.9,1,1, 19.617, 9825.701, 774.291, 53674.030 24/08/12,04:17:38,04,07,1, 11.9,1,1, 19.617, 9825.846, 774.302, 53673.987 24/08/12,04:17:38,05,07,1, 11.9,1,1, 19.617, 9825.990, 774.295, 53673.959 24/08/12,04:17:38,06,07,1, 11.9,1,1, 19.617, 9826.095, 774.280, 53673.903 24/08/12,04:17:38,07,07,1, 11.9,1,1, 19.617, 9826.236, 774.259, 53673.768 24/08/12,04:17:38,08,07,1, 11.9,1,1, 19.617, 9826.382, 774.288, 53673.818 24/08/12,04:17:38,09,07,1, 11.9,1,1, 19.617, 9826.533, 774.259, 53673.779 24/08/12,04:17:38,10,07,1, 11.9,1,1, 19.617, 9826.636, 774.264, 53673.656 24/08/12,04:17:38,11,07,1, 11.9,1,1, 19.617, 9826.777, 774.261, 53673.617 24/08/12,04:17:38,12,07,1, 11.9,1,1, 19.617, 9826.907, 774.265, 53673.587 24/08/12,04:17:38,13,07,1, 11.9,1,1, 19.617, 9827.062, 774.272, 53673.538 24/08/12,04:17:38,14,07,1, 11.9,1,1, 19.617, 9827.187, 774.271, 53673.446 24/08/12,04:17:38,15,07,1, 11.9,1,1, 19.617, 9827.307, 774.296, 53673.362 24/08/12,04:17:38,16,07,1, 11.9,1,1, 19.617, 9827.408, 774.297, 53673.336 24/08/12,04:17:38,17,07,1, 11.9,1,1, 19.617, 9827.580, 774.313, 53673.253 24/08/12,04:17:38,18,07,1, 11.9,1,1, 19.617, 9827.697, 774.334, 53673.186 24/08/12,04:17:38,19,07,1, 11.9,1,1, 19.617, 9827.837, 774.355, 53673.228 24/08/12,04:17:39,00,07,1, 11.9,1,1, 19.619, 9827.837, 774.355, 53673.228 24/08/12,04:17:39,01,07,1, 11.9,1,1, 19.619, 9828.095, 774.393, 53673.087 24/08/12,04:17:39,02,07,1, 11.9,1,1, 19.619, 9828.192, 774.385, 53672.960 24/08/12,04:17:39,03,07,1, 11.9,1,1, 19.619, 9828.331, 774.379, 53672.974 24/08/12,04:17:39,04,07,1, 11.9,1,1, 19.619, 9828.482, 774.424, 53672.902 24/08/12,04:17:39,05,07,1, 11.9,1,1, 19.619, 9828.596, 774.423, 53672.847 24/08/12,04:17:39,06,07,1, 11.9,1,1, 19.619, 9828.730, 774.440, 53672.764 24/08/12,04:17:39,07,07,1, 11.9,1,1, 19.619, 9828.866, 774.453, 53672.699 24/08/12,04:17:39,08,07,1, 11.9,1,1, 19.619, 9828.990, 774.478, 53672.610 24/08/12,04:17:39,09,07,1, 11.9,1,1, 19.619, 9829.123, 774.508, 53672.555 24/08/12,04:17:39,10,07,1, 11.9,1,1, 19.619, 9829.264, 774.524, 53672.474 24/08/12,04:17:39,11,07,1, 11.9,1,1, 19.619, 9829.417, 774.530, 53672.427 24/08/12,04:17:39,12,07,1, 11.9,1,1, 19.619, 9829.537, 774.555, 53672.349 24/08/12,04:17:39,13,07,1, 11.9,1,1, 19.619, 9829.712, 774.590, 53672.305 24/08/12,04:17:39,14,07,1, 11.9,1,1, 19.619, 9829.829, 774.602, 53672.185 24/08/12,04:17:39,15,07,1, 11.9,1,1, 19.619, 9829.986, 774.628, 53672.168 24/08/12,04:17:39,16,07,1, 11.9,1,1, 19.619, 9830.112, 774.642, 53672.044 24/08/12,04:17:39,17,07,1, 11.9,1,1, 19.619, 9830.264, 774.691, 53672.072 24/08/12,04:17:39,18,07,1, 11.9,1,1, 19.619, 9830.414, 774.699, 53671.969 24/08/12,04:17:39,19,07,1, 11.9,1,1, 19.619, 9830.597, 774.739, 53671.854 24/08/12,04:17:40,00,07,1, 11.9,1,1, 19.618, 9830.590, 774.739, 53671.854 24/08/12,04:17:40,01,07,1, 11.9,1,1, 19.618, 9830.874, 774.797, 53671.791 24/08/12,04:17:40,02,07,1, 11.9,1,1, 19.618, 9831.040, 774.834, 53671.669 24/08/12,04:17:40,03,07,1, 11.9,1,1, 19.618, 9831.173, 774.875, 53671.635 24/08/12,04:17:40,04,07,1, 11.9,1,1, 19.618, 9831.318, 774.886, 53671.561 24/08/12,04:17:40,05,07,1, 11.9,1,1, 19.618, 9831.484, 774.904, 53671.536 24/08/12,04:17:40,06,07,1, 11.9,1,1, 19.618, 9831.662, 774.935, 53671.485 24/08/12,04:17:40,07,07,1, 11.9,1,1, 19.618, 9831.823, 774.955, 53671.401 24/08/12,04:17:40,08,07,1, 11.9,1,1, 19.618, 9831.990, 774.975, 53671.224 24/08/12,04:17:40,09,07,1, 11.9,1,1, 19.618, 9832.171, 774.992, 53671.240 24/08/12,04:17:40,10,07,1, 11.9,1,1, 19.618, 9832.298, 775.011, 53671.118 24/08/12,04:17:40,11,07,1, 11.9,1,1, 19.618, 9832.485, 775.055, 53671.132 24/08/12,04:17:40,12,07,1, 11.9,1,1, 19.618, 9832.616, 775.075, 53671.059 24/08/12,04:17:40,13,07,1, 11.9,1,1, 19.618, 9832.793, 775.099, 53671.051 24/08/12,04:17:40,14,07,1, 11.9,1,1, 19.618, 9832.966, 775.136, 53670.951 24/08/12,04:17:40,15,07,1, 11.9,1,1, 19.618, 9833.128, 775.151, 53670.870 24/08/12,04:17:40,16,07,1, 11.9,1,1, 19.618, 9833.267, 775.175, 53670.806 24/08/12,04:17:40,17,07,1, 11.9,1,1, 19.618, 9833.455, 775.198, 53670.789 24/08/12,04:17:40,18,07,1, 11.9,1,1, 19.618, 9833.636, 775.219, 53670.650 24/08/12,04:17:40,19,07,1, 11.9,1,1, 19.618, 9833.793, 775.212, 53670.633 24/08/12,04:17:41,00,07,1, 12.0,1,1, 19.617, 9833.786, 775.212, 53670.633 24/08/12,04:17:41,01,07,1, 12.0,1,1, 19.617, 9834.149, 775.272, 53670.540 24/08/12,04:17:41,02,07,1, 12.0,1,1, 19.617, 9834.307, 775.314, 53670.500 24/08/12,04:17:41,03,07,1, 12.0,1,1, 19.617, 9834.479, 775.302, 53670.406 24/08/12,04:17:41,04,07,1, 12.0,1,1, 19.617, 9834.651, 775.346, 53670.283 24/08/12,04:17:41,05,07,1, 12.0,1,1, 19.617, 9834.805, 775.347, 53670.262 24/08/12,04:17:41,06,07,1, 12.0,1,1, 19.617, 9835.001, 775.370, 53670.175 24/08/12,04:17:41,07,07,1, 12.0,1,1, 19.617, 9835.175, 775.419, 53670.179 24/08/12,04:17:41,08,07,1, 12.0,1,1, 19.617, 9835.348, 775.442, 53670.054 24/08/12,04:17:41,09,07,1, 12.0,1,1, 19.617, 9835.520, 775.456, 53670.021 24/08/12,04:17:41,10,07,1, 12.0,1,1, 19.617, 9835.679, 775.497, 53670.072 24/08/12,04:17:41,11,07,1, 12.0,1,1, 19.617, 9835.854, 775.490, 53669.858 24/08/12,04:17:41,12,07,1, 12.0,1,1, 19.617, 9836.035, 775.522, 53669.967 24/08/12,04:17:41,13,07,1, 12.0,1,1, 19.617, 9836.203, 775.558, 53669.873 24/08/12,04:17:41,14,07,1, 12.0,1,1, 19.617, 9836.358, 775.575, 53669.751 24/08/12,04:17:41,15,07,1, 12.0,1,1, 19.617, 9836.499, 775.636, 53669.809 24/08/12,04:17:41,16,07,1, 12.0,1,1, 19.617, 9836.668, 775.663, 53669.701 24/08/12,04:17:41,17,07,1, 12.0,1,1, 19.617, 9836.830, 775.673, 53669.627 24/08/12,04:17:41,18,07,1, 12.0,1,1, 19.617, 9836.973, 775.734, 53669.564 24/08/12,04:17:41,19,07,1, 12.0,1,1, 19.617, 9837.172, 775.739, 53669.561 24/08/12,04:17:42,00,07,1, 11.9,1,1, 19.619, 9837.166, 775.739, 53669.561 24/08/12,04:17:42,01,07,1, 11.9,1,1, 19.619, 9837.447, 775.830, 53669.453 24/08/12,04:17:42,02,07,1, 11.9,1,1, 19.619, 9837.598, 775.870, 53669.403 24/08/12,04:17:42,03,07,1, 11.9,1,1, 19.619, 9837.736, 775.927, 53669.334 24/08/12,04:17:42,04,07,1, 11.9,1,1, 19.619, 9837.911, 775.950, 53669.351 24/08/12,04:17:42,05,07,1, 11.9,1,1, 19.619, 9838.067, 776.016, 53669.253 24/08/12,04:17:42,06,07,1, 11.9,1,1, 19.619, 9838.188, 776.036, 53669.239 24/08/12,04:17:42,07,07,1, 11.9,1,1, 19.619, 9838.359, 776.084, 53669.158 24/08/12,04:17:42,08,07,1, 11.9,1,1, 19.619, 9838.515, 776.111, 53669.130 24/08/12,04:17:42,09,07,1, 11.9,1,1, 19.619, 9838.642, 776.170, 53669.150 24/08/12,04:17:42,10,07,1, 11.9,1,1, 19.619, 9838.775, 776.209, 53669.077 24/08/12,04:17:42,11,07,1, 11.9,1,1, 19.619, 9838.955, 776.244, 53669.030 24/08/12,04:17:42,12,07,1, 11.9,1,1, 19.619, 9839.080, 776.274, 53668.913 24/08/12,04:17:42,13,07,1, 11.9,1,1, 19.619, 9839.219, 776.294, 53668.892 24/08/12,04:17:42,14,07,1, 11.9,1,1, 19.619, 9839.371, 776.347, 53668.832 24/08/12,04:17:42,15,07,1, 11.9,1,1, 19.619, 9839.509, 776.378, 53668.804 24/08/12,04:17:42,16,07,1, 11.9,1,1, 19.619, 9839.641, 776.397, 53668.717 24/08/12,04:17:42,17,07,1, 11.9,1,1, 19.619, 9839.761, 776.450, 53668.682 24/08/12,04:17:42,18,07,1, 11.9,1,1, 19.619, 9839.910, 776.488, 53668.639 24/08/12,04:17:42,19,07,1, 11.9,1,1, 19.619, 9840.063, 776.527, 53668.664 24/08/12,04:17:43,00,07,1, 11.9,1,1, 19.615, 9840.062, 776.527, 53668.664 24/08/12,04:17:43,01,07,1, 11.9,1,1, 19.615, 9840.337, 776.614, 53668.567 24/08/12,04:17:43,02,07,1, 11.9,1,1, 19.615, 9840.461, 776.626, 53668.415 24/08/12,04:17:43,03,07,1, 11.9,1,1, 19.615, 9840.619, 776.652, 53668.454 24/08/12,04:17:43,04,07,1, 11.9,1,1, 19.615, 9840.732, 776.694, 53668.392 24/08/12,04:17:43,05,07,1, 11.9,1,1, 19.615, 9840.895, 776.732, 53668.362 24/08/12,04:17:43,06,07,1, 11.9,1,1, 19.615, 9841.011, 776.768, 53668.265 24/08/12,04:17:43,07,07,1, 11.9,1,1, 19.615, 9841.148, 776.832, 53668.307 24/08/12,04:17:43,08,07,1, 11.9,1,1, 19.615, 9841.271, 776.841, 53668.187 24/08/12,04:17:43,09,07,1, 11.9,1,1, 19.615, 9841.406, 776.897, 53668.168 24/08/12,04:17:43,10,07,1, 11.9,1,1, 19.615, 9841.528, 776.911, 53668.141 24/08/12,04:17:43,11,07,1, 11.9,1,1, 19.615, 9841.664, 776.952, 53668.062 24/08/12,04:17:43,12,07,1, 11.9,1,1, 19.615, 9841.789, 776.985, 53667.944 24/08/12,04:17:43,13,07,1, 11.9,1,1, 19.615, 9841.930, 777.017, 53667.940 24/08/12,04:17:43,14,07,1, 11.9,1,1, 19.615, 9842.037, 777.054, 53667.854 24/08/12,04:17:43,15,07,1, 11.9,1,1, 19.615, 9842.169, 777.102, 53667.896 24/08/12,04:17:43,16,07,1, 11.9,1,1, 19.615, 9842.293, 777.147, 53667.795 24/08/12,04:17:43,17,07,1, 11.9,1,1, 19.615, 9842.411, 777.171, 53667.745 24/08/12,04:17:43,18,07,1, 11.9,1,1, 19.615, 9842.544, 777.217, 53667.740 24/08/12,04:17:43,19,07,1, 11.9,1,1, 19.615, 9842.675, 777.279, 53667.653 24/08/12,04:17:44,00,07,1, 11.9,1,1, 19.615, 9842.674, 777.279, 53667.653 24/08/12,04:17:44,01,07,1, 11.9,1,1, 19.615, 9842.905, 777.359, 53667.519 24/08/12,04:17:44,02,07,1, 11.9,1,1, 19.615, 9843.021, 777.398, 53667.540 24/08/12,04:17:44,03,07,1, 11.9,1,1, 19.615, 9843.143, 777.440, 53667.435 24/08/12,04:17:44,04,07,1, 11.9,1,1, 19.615, 9843.246, 777.500, 53667.498 24/08/12,04:17:44,05,07,1, 11.9,1,1, 19.615, 9843.370, 777.548, 53667.445 24/08/12,04:17:44,06,07,1, 11.9,1,1, 19.615, 9843.512, 777.578, 53667.378 24/08/12,04:17:44,07,07,1, 11.9,1,1, 19.615, 9843.616, 777.615, 53667.314 24/08/12,04:17:44,08,07,1, 11.9,1,1, 19.615, 9843.762, 777.675, 53667.184 24/08/12,04:17:44,09,07,1, 11.9,1,1, 19.615, 9843.873, 777.713, 53667.197 24/08/12,04:17:44,10,07,1, 11.9,1,1, 19.615, 9844.032, 777.741, 53667.088 24/08/12,04:17:44,11,07,1, 11.9,1,1, 19.615, 9844.153, 777.778, 53667.112 24/08/12,04:17:44,12,07,1, 11.9,1,1, 19.615, 9844.296, 777.821, 53666.995 24/08/12,04:17:44,13,07,1, 11.9,1,1, 19.615, 9844.448, 777.881, 53666.986 24/08/12,04:17:44,14,07,1, 11.9,1,1, 19.615, 9844.571, 777.919, 53666.865 24/08/12,04:17:44,15,07,1, 11.9,1,1, 19.615, 9844.712, 777.947, 53666.847 24/08/12,04:17:44,16,07,1, 11.9,1,1, 19.615, 9844.880, 778.022, 53666.746 24/08/12,04:17:44,17,07,1, 11.9,1,1, 19.615, 9845.007, 778.068, 53666.671 24/08/12,04:17:44,18,07,1, 11.9,1,1, 19.615, 9845.175, 778.097, 53666.665 24/08/12,04:17:44,19,07,1, 11.9,1,1, 19.615, 9845.309, 778.170, 53666.559 24/08/12,04:17:45,00,08,1, 11.9,1,1, 19.614, 9845.302, 778.170, 53666.559 24/08/12,04:17:45,01,08,1, 11.9,1,1, 19.614, 9845.616, 778.313, 53666.546 24/08/12,04:17:45,02,08,1, 11.9,1,1, 19.614, 9845.750, 778.387, 53666.430 24/08/12,04:17:45,03,08,1, 11.9,1,1, 19.614, 9845.925, 778.459, 53666.329 24/08/12,04:17:45,04,08,1, 11.9,1,1, 19.614, 9846.049, 778.537, 53666.314 24/08/12,04:17:45,05,08,1, 11.9,1,1, 19.614, 9846.204, 778.602, 53666.306 24/08/12,04:17:45,06,08,1, 11.9,1,1, 19.614, 9846.351, 778.668, 53666.239 24/08/12,04:17:45,07,08,1, 11.9,1,1, 19.614, 9846.515, 778.754, 53666.149 24/08/12,04:17:45,08,08,1, 11.9,1,1, 19.614, 9846.684, 778.821, 53666.153 24/08/12,04:17:45,09,08,1, 11.9,1,1, 19.614, 9846.819, 778.877, 53666.030 24/08/12,04:17:45,10,08,1, 11.9,1,1, 19.614, 9846.974, 778.942, 53665.984 24/08/12,04:17:45,11,08,1, 11.9,1,1, 19.614, 9847.117, 778.992, 53665.939 24/08/12,04:17:45,12,08,1, 11.9,1,1, 19.614, 9847.283, 779.079, 53665.904 24/08/12,04:17:45,13,08,1, 11.9,1,1, 19.614, 9847.441, 779.136, 53665.803 24/08/12,04:17:45,14,08,1, 11.9,1,1, 19.614, 9847.587, 779.205, 53665.836 24/08/12,04:17:45,15,08,1, 11.9,1,1, 19.614, 9847.749, 779.256, 53665.809 24/08/12,04:17:45,16,08,1, 11.9,1,1, 19.614, 9847.963, 779.335, 53665.682 24/08/12,04:17:45,17,08,1, 11.9,1,1, 19.614, 9848.074, 779.396, 53665.588 24/08/12,04:17:45,18,08,1, 11.9,1,1, 19.614, 9848.252, 779.465, 53665.550 24/08/12,04:17:45,19,08,1, 11.9,1,1, 19.614, 9848.391, 779.554, 53665.477 24/08/12,04:17:46,00,08,1, 11.9,1,1, 19.613, 9848.390, 779.554, 53665.477 24/08/12,04:17:46,01,08,1, 11.9,1,1, 19.613, 9848.715, 779.661, 53665.399 24/08/12,04:17:46,02,08,1, 11.9,1,1, 19.613, 9848.849, 779.779, 53665.369 24/08/12,04:17:46,03,08,1, 11.9,1,1, 19.613, 9849.046, 779.792, 53665.235 24/08/12,04:17:46,04,08,1, 11.9,1,1, 19.613, 9849.171, 779.878, 53665.309 24/08/12,04:17:46,05,08,1, 11.9,1,1, 19.613, 9849.342, 779.957, 53665.165 24/08/12,04:17:46,06,08,1, 11.9,1,1, 19.613, 9849.499, 780.011, 53665.156 24/08/12,04:17:46,07,08,1, 11.9,1,1, 19.613, 9849.635, 780.064, 53665.040 24/08/12,04:17:46,08,08,1, 11.9,1,1, 19.613, 9849.804, 780.147, 53665.039 24/08/12,04:17:46,09,08,1, 11.9,1,1, 19.613, 9849.981, 780.209, 53664.941 24/08/12,04:17:46,10,08,1, 11.9,1,1, 19.613, 9850.125, 780.248, 53664.869 24/08/12,04:17:46,11,08,1, 11.9,1,1, 19.613, 9850.278, 780.306, 53664.836 24/08/12,04:17:46,12,08,1, 11.9,1,1, 19.613, 9850.459, 780.368, 53664.719 24/08/12,04:17:46,13,08,1, 11.9,1,1, 19.613, 9850.593, 780.428, 53664.648 24/08/12,04:17:46,14,08,1, 11.9,1,1, 19.613, 9850.742, 780.468, 53664.624 24/08/12,04:17:46,15,08,1, 11.9,1,1, 19.613, 9850.905, 780.546, 53664.549 24/08/12,04:17:46,16,08,1, 11.9,1,1, 19.613, 9851.043, 780.610, 53664.502 24/08/12,04:17:46,17,08,1, 11.9,1,1, 19.613, 9851.200, 780.648, 53664.422 24/08/12,04:17:46,18,08,1, 11.9,1,1, 19.613, 9851.345, 780.697, 53664.364 24/08/12,04:17:46,19,08,1, 11.9,1,1, 19.613, 9851.504, 780.749, 53664.290 24/08/12,04:17:47,00,08,1, 11.9,1,1, 19.621, 9851.502, 780.749, 53664.290 24/08/12,04:17:47,01,08,1, 11.9,1,1, 19.621, 9851.807, 780.863, 53664.184 24/08/12,04:17:47,02,08,1, 11.9,1,1, 19.621, 9851.978, 780.910, 53664.081 24/08/12,04:17:47,03,08,1, 11.9,1,1, 19.621, 9852.085, 780.949, 53664.079 24/08/12,04:17:47,04,08,1, 11.9,1,1, 19.621, 9852.242, 781.011, 53664.001 24/08/12,04:17:47,05,08,1, 11.9,1,1, 19.621, 9852.377, 781.070, 53663.888 24/08/12,04:17:47,06,08,1, 11.9,1,1, 19.621, 9852.521, 781.116, 53663.817 24/08/12,04:17:47,07,08,1, 11.9,1,1, 19.621, 9852.639, 781.170, 53663.786 24/08/12,04:17:47,08,08,1, 11.9,1,1, 19.621, 9852.767, 781.190, 53663.666 24/08/12,04:17:47,09,08,1, 11.9,1,1, 19.621, 9852.911, 781.240, 53663.633 24/08/12,04:17:47,10,08,1, 11.9,1,1, 19.621, 9853.055, 781.287, 53663.592 24/08/12,04:17:47,11,08,1, 11.9,1,1, 19.621, 9853.190, 781.308, 53663.501 24/08/12,04:17:47,12,08,1, 11.9,1,1, 19.621, 9853.335, 781.341, 53663.389 24/08/12,04:17:47,13,08,1, 11.9,1,1, 19.621, 9853.443, 781.391, 53663.359 24/08/12,04:17:47,14,08,1, 11.9,1,1, 19.621, 9853.591, 781.424, 53663.337 24/08/12,04:17:47,15,08,1, 11.9,1,1, 19.621, 9853.715, 781.465, 53663.252 24/08/12,04:17:47,16,08,1, 11.9,1,1, 19.621, 9853.834, 781.486, 53663.112 24/08/12,04:17:47,17,08,1, 11.9,1,1, 19.621, 9853.994, 781.543, 53663.102 24/08/12,04:17:47,18,08,1, 11.9,1,1, 19.621, 9854.105, 781.581, 53662.998 24/08/12,04:17:47,19,08,1, 11.9,1,1, 19.621, 9854.258, 781.635, 53662.895 24/08/12,04:17:48,00,08,1, 11.9,1,1, 19.617, 9854.256, 781.635, 53662.895 24/08/12,04:17:48,01,08,1, 11.9,1,1, 19.617, 9854.501, 781.720, 53662.797 24/08/12,04:17:48,02,08,1, 11.9,1,1, 19.617, 9854.645, 781.766, 53662.747 24/08/12,04:17:48,03,08,1, 11.9,1,1, 19.617, 9854.802, 781.795, 53662.648 24/08/12,04:17:48,04,08,1, 11.9,1,1, 19.617, 9854.940, 781.814, 53662.634 24/08/12,04:17:48,05,08,1, 11.9,1,1, 19.617, 9855.047, 781.859, 53662.552 24/08/12,04:17:48,06,08,1, 11.9,1,1, 19.617, 9855.210, 781.927, 53662.518 24/08/12,04:17:48,07,08,1, 11.9,1,1, 19.617, 9855.353, 781.985, 53662.489 24/08/12,04:17:48,08,08,1, 11.9,1,1, 19.617, 9855.513, 782.014, 53662.355 24/08/12,04:17:48,09,08,1, 11.9,1,1, 19.617, 9855.641, 782.054, 53662.324 24/08/12,04:17:48,10,08,1, 11.9,1,1, 19.617, 9855.815, 782.094, 53662.212 24/08/12,04:17:48,11,08,1, 11.9,1,1, 19.617, 9855.972, 782.128, 53662.219 24/08/12,04:17:48,12,08,1, 11.9,1,1, 19.617, 9856.132, 782.195, 53662.158 24/08/12,04:17:48,13,08,1, 11.9,1,1, 19.617, 9856.308, 782.236, 53662.044 24/08/12,04:17:48,14,08,1, 11.9,1,1, 19.617, 9856.459, 782.301, 53661.983 24/08/12,04:17:48,15,08,1, 11.9,1,1, 19.617, 9856.627, 782.346, 53661.995 24/08/12,04:17:48,16,08,1, 11.9,1,1, 19.617, 9856.783, 782.371, 53661.908 24/08/12,04:17:48,17,08,1, 11.9,1,1, 19.617, 9856.944, 782.432, 53661.874 24/08/12,04:17:48,18,08,1, 11.9,1,1, 19.617, 9857.109, 782.490, 53661.801 24/08/12,04:17:48,19,08,1, 11.9,1,1, 19.617, 9857.248, 782.534, 53661.730 24/08/12,04:17:49,00,07,1, 11.9,1,1, 19.614, 9857.243, 782.534, 53661.730 24/08/12,04:17:49,01,07,1, 11.9,1,1, 19.614, 9857.607, 782.612, 53661.620 24/08/12,04:17:49,02,07,1, 11.9,1,1, 19.614, 9857.793, 782.688, 53661.551 24/08/12,04:17:49,03,07,1, 11.9,1,1, 19.614, 9857.948, 782.727, 53661.455 24/08/12,04:17:49,04,07,1, 11.9,1,1, 19.614, 9858.100, 782.774, 53661.434 24/08/12,04:17:49,05,07,1, 11.9,1,1, 19.614, 9858.266, 782.803, 53661.321 24/08/12,04:17:49,06,07,1, 11.9,1,1, 19.614, 9858.466, 782.848, 53661.324 24/08/12,04:17:49,07,07,1, 11.9,1,1, 19.614, 9858.628, 782.902, 53661.169 24/08/12,04:17:49,08,07,1, 11.9,1,1, 19.614, 9858.768, 782.960, 53661.119 24/08/12,04:17:49,09,07,1, 11.9,1,1, 19.614, 9858.925, 782.985, 53661.150 24/08/12,04:17:49,10,07,1, 11.9,1,1, 19.614, 9859.092, 783.026, 53660.942 24/08/12,04:17:49,11,07,1, 11.9,1,1, 19.614, 9859.283, 783.042, 53660.897 24/08/12,04:17:49,12,07,1, 11.9,1,1, 19.614, 9859.439, 783.099, 53660.883 24/08/12,04:17:49,13,07,1, 11.9,1,1, 19.614, 9859.585, 783.128, 53660.907 24/08/12,04:17:49,14,07,1, 11.9,1,1, 19.614, 9859.755, 783.180, 53660.807 24/08/12,04:17:49,15,07,1, 11.9,1,1, 19.614, 9859.908, 783.218, 53660.728 24/08/12,04:17:49,16,07,1, 11.9,1,1, 19.614, 9860.042, 783.223, 53660.605 24/08/12,04:17:49,17,07,1, 11.9,1,1, 19.614, 9860.191, 783.279, 53660.588 24/08/12,04:17:49,18,07,1, 11.9,1,1, 19.614, 9860.327, 783.348, 53660.615 24/08/12,04:17:49,19,07,1, 11.9,1,1, 19.614, 9860.467, 783.374, 53660.512 24/08/12,04:17:50,00,08,1, 11.9,1,1, 19.616, 9860.464, 783.374, 53660.512 24/08/12,04:17:50,01,08,1, 11.9,1,1, 19.616, 9860.759, 783.447, 53660.321 24/08/12,04:17:50,02,08,1, 11.9,1,1, 19.616, 9860.901, 783.470, 53660.273 24/08/12,04:17:50,03,08,1, 11.9,1,1, 19.616, 9861.060, 783.481, 53660.187 24/08/12,04:17:50,04,08,1, 11.9,1,1, 19.616, 9861.212, 783.561, 53660.207 24/08/12,04:17:50,05,08,1, 11.9,1,1, 19.616, 9861.335, 783.584, 53660.084 24/08/12,04:17:50,06,08,1, 11.9,1,1, 19.616, 9861.475, 783.616, 53660.058 24/08/12,04:17:50,07,08,1, 11.9,1,1, 19.616, 9861.636, 783.674, 53659.949 24/08/12,04:17:50,08,08,1, 11.9,1,1, 19.616, 9861.744, 783.681, 53659.851 24/08/12,04:17:50,09,08,1, 11.9,1,1, 19.616, 9861.866, 783.711, 53659.866 24/08/12,04:17:50,10,08,1, 11.9,1,1, 19.616, 9862.057, 783.718, 53659.748 24/08/12,04:17:50,11,08,1, 11.9,1,1, 19.616, 9862.173, 783.729, 53659.679 24/08/12,04:17:50,12,08,1, 11.9,1,1, 19.616, 9862.326, 783.787, 53659.625 24/08/12,04:17:50,13,08,1, 11.9,1,1, 19.616, 9862.479, 783.803, 53659.546 24/08/12,04:17:50,14,08,1, 11.9,1,1, 19.616, 9862.597, 783.794, 53659.543 24/08/12,04:17:50,15,08,1, 11.9,1,1, 19.616, 9862.769, 783.842, 53659.439 24/08/12,04:17:50,16,08,1, 11.9,1,1, 19.616, 9862.926, 783.864, 53659.393 24/08/12,04:17:50,17,08,1, 11.9,1,1, 19.616, 9863.109, 783.882, 53659.323 24/08/12,04:17:50,18,08,1, 11.9,1,1, 19.616, 9863.260, 783.922, 53659.210 24/08/12,04:17:50,19,08,1, 11.9,1,1, 19.616, 9863.394, 783.945, 53659.223 24/08/12,04:17:51,00,07,1, 11.9,1,1, 19.617, 9863.393, 783.945, 53659.223 24/08/12,04:17:51,01,07,1, 11.9,1,1, 19.617, 9863.748, 784.004, 53659.044 24/08/12,04:17:51,02,07,1, 11.9,1,1, 19.617, 9863.914, 784.045, 53659.042 24/08/12,04:17:51,03,07,1, 11.9,1,1, 19.617, 9864.081, 784.067, 53658.964 24/08/12,04:17:51,04,07,1, 11.9,1,1, 19.617, 9864.250, 784.109, 53658.790 24/08/12,04:17:51,05,07,1, 11.9,1,1, 19.617, 9864.392, 784.158, 53658.773 24/08/12,04:17:51,06,07,1, 11.9,1,1, 19.617, 9864.592, 784.168, 53658.670 24/08/12,04:17:51,07,07,1, 11.9,1,1, 19.617, 9864.750, 784.200, 53658.628 24/08/12,04:17:51,08,07,1, 11.9,1,1, 19.617, 9864.922, 784.251, 53658.569 24/08/12,04:17:51,09,07,1, 11.9,1,1, 19.617, 9865.084, 784.284, 53658.556 24/08/12,04:17:51,10,07,1, 11.9,1,1, 19.617, 9865.267, 784.306, 53658.489 24/08/12,04:17:51,11,07,1, 11.9,1,1, 19.617, 9865.464, 784.358, 53658.448 24/08/12,04:17:51,12,07,1, 11.9,1,1, 19.617, 9865.657, 784.409, 53658.371 24/08/12,04:17:51,13,07,1, 11.9,1,1, 19.617, 9865.800, 784.428, 53658.318 24/08/12,04:17:51,14,07,1, 11.9,1,1, 19.617, 9866.021, 784.461, 53658.209 24/08/12,04:17:51,15,07,1, 11.9,1,1, 19.617, 9866.184, 784.498, 53658.146 24/08/12,04:17:51,16,07,1, 11.9,1,1, 19.617, 9866.406, 784.533, 53658.122 24/08/12,04:17:51,17,07,1, 11.9,1,1, 19.617, 9866.585, 784.570, 53658.052 24/08/12,04:17:51,18,07,1, 11.9,1,1, 19.617, 9866.815, 784.595, 53658.036 24/08/12,04:17:51,19,07,1, 11.9,1,1, 19.617, 9866.966, 784.659, 53657.967 24/08/12,04:17:52,00,07,1, 11.9,1,1, 19.614, 9866.965, 784.659, 53657.967 24/08/12,04:17:52,01,07,1, 11.9,1,1, 19.614, 9867.368, 784.747, 53657.840 24/08/12,04:17:52,02,07,1, 11.9,1,1, 19.614, 9867.574, 784.765, 53657.795 24/08/12,04:17:52,03,07,1, 11.9,1,1, 19.614, 9867.767, 784.813, 53657.748 24/08/12,04:17:52,04,07,1, 11.9,1,1, 19.614, 9867.993, 784.854, 53657.695 24/08/12,04:17:52,05,07,1, 11.9,1,1, 19.614, 9868.197, 784.911, 53657.669 24/08/12,04:17:52,06,07,1, 11.9,1,1, 19.614, 9868.404, 784.952, 53657.540 24/08/12,04:17:52,07,07,1, 11.9,1,1, 19.614, 9868.615, 784.988, 53657.528 24/08/12,04:17:52,08,07,1, 11.9,1,1, 19.614, 9868.803, 785.032, 53657.445 24/08/12,04:17:52,09,07,1, 11.9,1,1, 19.614, 9868.980, 785.065, 53657.378 24/08/12,04:17:52,10,07,1, 11.9,1,1, 19.614, 9869.194, 785.103, 53657.346 24/08/12,04:17:52,11,07,1, 11.9,1,1, 19.614, 9869.399, 785.156, 53657.352 24/08/12,04:17:52,12,07,1, 11.9,1,1, 19.614, 9869.609, 785.187, 53657.291 24/08/12,04:17:52,13,07,1, 11.9,1,1, 19.614, 9869.844, 785.221, 53657.226 24/08/12,04:17:52,14,07,1, 11.9,1,1, 19.614, 9870.024, 785.253, 53657.183 24/08/12,04:17:52,15,07,1, 11.9,1,1, 19.614, 9870.240, 785.279, 53657.134 24/08/12,04:17:52,16,07,1, 11.9,1,1, 19.614, 9870.428, 785.318, 53657.119 24/08/12,04:17:52,17,07,1, 11.9,1,1, 19.614, 9870.648, 785.370, 53657.003 24/08/12,04:17:52,18,07,1, 11.9,1,1, 19.614, 9870.847, 785.401, 53656.979 24/08/12,04:17:52,19,07,1, 11.9,1,1, 19.614, 9871.050, 785.430, 53656.994 24/08/12,04:17:53,00,07,1, 11.9,1,1, 19.620, 9871.045, 785.430, 53656.994 24/08/12,04:17:53,01,07,1, 11.9,1,1, 19.620, 9871.440, 785.468, 53656.877 24/08/12,04:17:53,02,07,1, 11.9,1,1, 19.620, 9871.645, 785.553, 53656.854 24/08/12,04:17:53,03,07,1, 11.9,1,1, 19.620, 9871.845, 785.582, 53656.809 24/08/12,04:17:53,04,07,1, 11.9,1,1, 19.620, 9872.000, 785.624, 53656.853 24/08/12,04:17:53,05,07,1, 11.9,1,1, 19.620, 9872.182, 785.668, 53656.712 24/08/12,04:17:53,06,07,1, 11.9,1,1, 19.620, 9872.388, 785.700, 53656.689 24/08/12,04:17:53,07,07,1, 11.9,1,1, 19.620, 9872.568, 785.754, 53656.661 24/08/12,04:17:53,08,07,1, 11.9,1,1, 19.620, 9872.745, 785.798, 53656.665 24/08/12,04:17:53,09,07,1, 11.9,1,1, 19.620, 9872.920, 785.847, 53656.583 24/08/12,04:17:53,10,07,1, 11.9,1,1, 19.620, 9873.092, 785.893, 53656.526 24/08/12,04:17:53,11,07,1, 11.9,1,1, 19.620, 9873.265, 785.950, 53656.519 24/08/12,04:17:53,12,07,1, 11.9,1,1, 19.620, 9873.430, 785.996, 53656.485 24/08/12,04:17:53,13,07,1, 11.9,1,1, 19.620, 9873.598, 786.045, 53656.398 24/08/12,04:17:53,14,07,1, 11.9,1,1, 19.620, 9873.753, 786.064, 53656.330 24/08/12,04:17:53,15,07,1, 11.9,1,1, 19.620, 9873.886, 786.109, 53656.330 24/08/12,04:17:53,16,07,1, 11.9,1,1, 19.620, 9874.057, 786.175, 53656.297 24/08/12,04:17:53,17,07,1, 11.9,1,1, 19.620, 9874.161, 786.207, 53656.277 24/08/12,04:17:53,18,07,1, 11.9,1,1, 19.620, 9874.294, 786.237, 53656.276 24/08/12,04:17:53,19,07,1, 11.9,1,1, 19.620, 9874.436, 786.286, 53656.251 24/08/12,04:17:54,00,07,1, 11.9,1,1, 19.617, 9874.433, 786.286, 53656.251 24/08/12,04:17:54,01,07,1, 11.9,1,1, 19.617, 9874.646, 786.336, 53656.151 24/08/12,04:17:54,02,07,1, 11.9,1,1, 19.617, 9874.782, 786.393, 53656.088 24/08/12,04:17:54,03,07,1, 11.9,1,1, 19.617, 9874.861, 786.405, 53656.117 24/08/12,04:17:54,04,07,1, 11.9,1,1, 19.617, 9874.997, 786.432, 53656.049 24/08/12,04:17:54,05,07,1, 11.9,1,1, 19.617, 9875.078, 786.489, 53656.072 24/08/12,04:17:54,06,07,1, 11.9,1,1, 19.617, 9875.182, 786.492, 53656.003 24/08/12,04:17:54,07,07,1, 11.9,1,1, 19.617, 9875.281, 786.549, 53655.990 24/08/12,04:17:54,08,07,1, 11.9,1,1, 19.617, 9875.376, 786.576, 53655.879 24/08/12,04:17:54,09,07,1, 11.9,1,1, 19.617, 9875.445, 786.580, 53655.858 24/08/12,04:17:54,10,07,1, 11.9,1,1, 19.617, 9875.511, 786.616, 53655.846 24/08/12,04:17:54,11,07,1, 11.9,1,1, 19.617, 9875.584, 786.613, 53655.755 24/08/12,04:17:54,12,07,1, 11.9,1,1, 19.617, 9875.697, 786.652, 53655.738 24/08/12,04:17:54,13,07,1, 11.9,1,1, 19.617, 9875.775, 786.673, 53655.752 24/08/12,04:17:54,14,07,1, 11.9,1,1, 19.617, 9875.850, 786.677, 53655.668 24/08/12,04:17:54,15,07,1, 11.9,1,1, 19.617, 9875.905, 786.724, 53655.641 24/08/12,04:17:54,16,07,1, 11.9,1,1, 19.617, 9875.967, 786.737, 53655.612 24/08/12,04:17:54,17,07,1, 11.9,1,1, 19.617, 9876.052, 786.783, 53655.553 24/08/12,04:17:54,18,07,1, 11.9,1,1, 19.617, 9876.106, 786.774, 53655.455 24/08/12,04:17:54,19,07,1, 11.9,1,1, 19.617, 9876.185, 786.780, 53655.461 24/08/12,04:17:55,00,07,1, 11.9,1,1, 19.613, 9876.177, 786.780, 53655.461 24/08/12,04:17:55,01,07,1, 11.9,1,1, 19.613, 9876.336, 786.818, 53655.316 24/08/12,04:17:55,02,07,1, 11.9,1,1, 19.613, 9876.415, 786.851, 53655.390 24/08/12,04:17:55,03,07,1, 11.9,1,1, 19.613, 9876.492, 786.855, 53655.257 24/08/12,04:17:55,04,07,1, 11.9,1,1, 19.613, 9876.520, 786.905, 53655.307 24/08/12,04:17:55,05,07,1, 11.9,1,1, 19.613, 9876.601, 786.934, 53655.263 24/08/12,04:17:55,06,07,1, 11.9,1,1, 19.613, 9876.691, 786.948, 53655.156 24/08/12,04:17:55,07,07,1, 11.9,1,1, 19.613, 9876.724, 786.992, 53655.166 24/08/12,04:17:55,08,07,1, 11.9,1,1, 19.613, 9876.806, 787.000, 53655.106 24/08/12,04:17:55,09,07,1, 11.9,1,1, 19.613, 9876.881, 787.022, 53655.002 24/08/12,04:17:55,10,07,1, 11.9,1,1, 19.613, 9876.956, 787.036, 53654.996 24/08/12,04:17:55,11,07,1, 11.9,1,1, 19.613, 9877.036, 787.085, 53654.943 24/08/12,04:17:55,12,07,1, 11.9,1,1, 19.613, 9877.135, 787.095, 53654.864 24/08/12,04:17:55,13,07,1, 11.9,1,1, 19.613, 9877.212, 787.123, 53654.900 24/08/12,04:17:55,14,07,1, 11.9,1,1, 19.613, 9877.296, 787.148, 53654.844 24/08/12,04:17:55,15,07,1, 11.9,1,1, 19.613, 9877.386, 787.131, 53654.771 24/08/12,04:17:55,16,07,1, 11.9,1,1, 19.613, 9877.466, 787.167, 53654.753 24/08/12,04:17:55,17,07,1, 11.9,1,1, 19.613, 9877.559, 787.156, 53654.680 24/08/12,04:17:55,18,07,1, 11.9,1,1, 19.613, 9877.652, 787.199, 53654.680 24/08/12,04:17:55,19,07,1, 11.9,1,1, 19.613, 9877.726, 787.211, 53654.626 24/08/12,04:17:56,00,07,1, 11.9,1,1, 19.616, 9877.721, 787.211, 53654.626 24/08/12,04:17:56,01,07,1, 11.9,1,1, 19.616, 9877.935, 787.289, 53654.559 24/08/12,04:17:56,02,07,1, 11.9,1,1, 19.616, 9878.031, 787.274, 53654.570 24/08/12,04:17:56,03,07,1, 11.9,1,1, 19.616, 9878.116, 787.292, 53654.424 24/08/12,04:17:56,04,07,1, 11.9,1,1, 19.616, 9878.209, 787.324, 53654.395 24/08/12,04:17:56,05,07,1, 11.9,1,1, 19.616, 9878.326, 787.319, 53654.379 24/08/12,04:17:56,06,07,1, 11.9,1,1, 19.616, 9878.425, 787.334, 53654.400 24/08/12,04:17:56,07,07,1, 11.9,1,1, 19.616, 9878.538, 787.347, 53654.363 24/08/12,04:17:56,08,07,1, 11.9,1,1, 19.616, 9878.647, 787.359, 53654.256 24/08/12,04:17:56,09,07,1, 11.9,1,1, 19.616, 9878.801, 787.353, 53654.254 24/08/12,04:17:56,10,07,1, 11.9,1,1, 19.616, 9878.895, 787.355, 53654.242 24/08/12,04:17:56,11,07,1, 11.9,1,1, 19.616, 9879.022, 787.355, 53654.097 24/08/12,04:17:56,12,07,1, 11.9,1,1, 19.616, 9879.134, 787.352, 53654.133 24/08/12,04:17:56,13,07,1, 11.9,1,1, 19.616, 9879.273, 787.370, 53654.092 24/08/12,04:17:56,14,07,1, 11.9,1,1, 19.616, 9879.454, 787.347, 53653.975 24/08/12,04:17:56,15,07,1, 11.9,1,1, 19.616, 9879.555, 787.323, 53653.978 24/08/12,04:17:56,16,07,1, 11.9,1,1, 19.616, 9879.698, 787.340, 53653.913 24/08/12,04:17:56,17,07,1, 11.9,1,1, 19.616, 9879.848, 787.347, 53653.867 24/08/12,04:17:56,18,07,1, 11.9,1,1, 19.616, 9879.944, 787.366, 53653.803 24/08/12,04:17:56,19,07,1, 11.9,1,1, 19.616, 9880.149, 787.351, 53653.808 24/08/12,04:17:57,00,07,1, 11.9,1,1, 19.619, 9880.141, 787.351, 53653.808 24/08/12,04:17:57,01,07,1, 11.9,1,1, 19.619, 9880.408, 787.379, 53653.701 24/08/12,04:17:57,02,07,1, 11.9,1,1, 19.619, 9880.550, 787.483, 53654.452 24/08/12,04:17:57,03,07,1, 11.9,1,1, 19.619, 9880.707, 787.549, 53654.429 24/08/12,04:17:57,04,07,1, 11.9,1,1, 19.619, 9880.813, 787.557, 53654.405 24/08/12,04:17:57,05,07,1, 11.9,1,1, 19.619, 9880.930, 787.570, 53654.374 24/08/12,04:17:57,06,07,1, 11.9,1,1, 19.619, 9881.087, 787.564, 53654.334 24/08/12,04:17:57,07,07,1, 11.9,1,1, 19.619, 9881.225, 787.572, 53654.263 24/08/12,04:17:57,08,07,1, 11.9,1,1, 19.619, 9881.368, 787.555, 53654.275 24/08/12,04:17:57,09,07,1, 11.9,1,1, 19.619, 9881.497, 787.569, 53654.213 24/08/12,04:17:57,10,07,1, 11.9,1,1, 19.619, 9881.643, 787.615, 53654.197 24/08/12,04:17:57,11,07,1, 11.9,1,1, 19.619, 9881.762, 787.587, 53654.182 24/08/12,04:17:57,12,07,1, 11.9,1,1, 19.619, 9881.895, 787.610, 53654.167 24/08/12,04:17:57,13,07,1, 11.9,1,1, 19.619, 9882.022, 787.611, 53654.100 24/08/12,04:17:57,14,07,1, 11.9,1,1, 19.619, 9882.160, 787.646, 53654.141 24/08/12,04:17:57,15,07,1, 11.9,1,1, 19.619, 9882.294, 787.647, 53654.098 24/08/12,04:17:57,16,07,1, 11.9,1,1, 19.619, 9882.409, 787.628, 53654.059 24/08/12,04:17:57,17,07,1, 11.9,1,1, 19.619, 9882.542, 787.680, 53654.034 24/08/12,04:17:57,18,07,1, 11.9,1,1, 19.619, 9882.656, 787.708, 53654.033 24/08/12,04:17:57,19,07,1, 11.9,1,1, 19.619, 9882.779, 787.717, 53653.996 24/08/12,04:17:58,00,07,1, 11.9,1,1, 19.621, 9882.778, 787.717, 53653.996 24/08/12,04:17:58,01,07,1, 11.9,1,1, 19.621, 9883.007, 787.781, 53653.972 24/08/12,04:17:58,02,07,1, 11.9,1,1, 19.621, 9883.126, 787.805, 53653.941 24/08/12,04:17:58,03,07,1, 11.9,1,1, 19.621, 9883.233, 787.842, 53653.946 24/08/12,04:17:58,04,07,1, 11.9,1,1, 19.621, 9883.319, 787.889, 53653.896 24/08/12,04:17:58,05,07,1, 11.9,1,1, 19.621, 9883.457, 787.927, 53653.835 24/08/12,04:17:58,06,07,1, 11.9,1,1, 19.621, 9883.568, 787.979, 53653.949 24/08/12,04:17:58,07,07,1, 11.9,1,1, 19.621, 9883.701, 788.013, 53653.832 24/08/12,04:17:58,08,07,1, 11.9,1,1, 19.621, 9883.761, 788.084, 53653.888 24/08/12,04:17:58,09,07,1, 11.9,1,1, 19.621, 9883.872, 788.120, 53653.903 24/08/12,04:17:58,10,07,1, 11.9,1,1, 19.621, 9883.999, 788.172, 53653.855 24/08/12,04:17:58,11,07,1, 11.9,1,1, 19.621, 9884.100, 788.210, 53653.893 24/08/12,04:17:58,12,07,1, 11.9,1,1, 19.621, 9884.236, 788.267, 53653.844 24/08/12,04:17:58,13,07,1, 11.9,1,1, 19.621, 9884.311, 788.329, 53653.840 24/08/12,04:17:58,14,07,1, 11.9,1,1, 19.621, 9884.420, 788.424, 53653.859 24/08/12,04:17:58,15,07,1, 11.9,1,1, 19.621, 9884.501, 788.481, 53653.857 24/08/12,04:17:58,16,07,1, 11.9,1,1, 19.621, 9884.620, 788.540, 53653.888 24/08/12,04:17:58,17,07,1, 11.9,1,1, 19.621, 9884.734, 788.586, 53653.823 24/08/12,04:17:58,18,07,1, 11.9,1,1, 19.621, 9884.836, 788.664, 53653.817 24/08/12,04:17:58,19,07,1, 11.9,1,1, 19.621, 9884.950, 788.729, 53653.806 24/08/12,04:17:59,00,07,1, 11.9,1,1, 19.618, 9884.948, 788.729, 53653.806 24/08/12,04:17:59,01,07,1, 11.9,1,1, 19.618, 9885.133, 788.893, 53653.775 24/08/12,04:17:59,02,07,1, 11.9,1,1, 19.618, 9885.249, 788.974, 53653.848 24/08/12,04:17:59,03,07,1, 11.9,1,1, 19.618, 9885.376, 789.069, 53653.877 24/08/12,04:17:59,04,07,1, 11.9,1,1, 19.618, 9885.478, 789.116, 53653.800 24/08/12,04:17:59,05,07,1, 11.9,1,1, 19.618, 9885.585, 789.222, 53653.825 24/08/12,04:17:59,06,07,1, 11.9,1,1, 19.618, 9885.728, 789.298, 53653.813 24/08/12,04:17:59,07,07,1, 11.9,1,1, 19.618, 9885.807, 789.407, 53653.817 24/08/12,04:17:59,08,07,1, 11.9,1,1, 19.618, 9885.952, 789.469, 53653.787 24/08/12,04:17:59,09,07,1, 11.9,1,1, 19.618, 9886.047, 789.593, 53653.859 24/08/12,04:17:59,10,07,1, 11.9,1,1, 19.618, 9886.179, 789.669, 53653.862 24/08/12,04:17:59,11,07,1, 11.9,1,1, 19.618, 9886.290, 789.781, 53653.909 24/08/12,04:17:59,12,07,1, 11.9,1,1, 19.618, 9886.419, 789.860, 53653.849 24/08/12,04:17:59,13,07,1, 11.9,1,1, 19.618, 9886.538, 789.943, 53653.942 24/08/12,04:17:59,14,07,1, 11.9,1,1, 19.618, 9886.687, 790.017, 53653.855 24/08/12,04:17:59,15,07,1, 11.9,1,1, 19.618, 9886.785, 790.145, 53653.955 24/08/12,04:17:59,16,07,1, 11.9,1,1, 19.618, 9886.930, 790.205, 53653.834 24/08/12,04:17:59,17,07,1, 11.9,1,1, 19.618, 9887.027, 790.283, 53653.831 24/08/12,04:17:59,18,07,1, 11.9,1,1, 19.618, 9887.195, 790.370, 53653.899 24/08/12,04:17:59,19,07,1, 11.9,1,1, 19.618, 9887.303, 790.455, 53653.895 24/08/12,04:18:00,00,07,1, 11.9,1,1, 19.615, 9887.301, 790.455, 53653.895 24/08/12,04:18:00,01,07,1, 11.9,1,1, 19.615, 9887.556, 790.643, 53653.989 24/08/12,04:18:00,02,07,1, 11.9,1,1, 19.615, 9887.666, 790.552, 53653.183 24/08/12,04:18:00,03,07,1, 11.9,1,1, 19.615, 9887.781, 790.615, 53653.139 24/08/12,04:18:00,04,07,1, 11.9,1,1, 19.615, 9887.903, 790.718, 53653.209 24/08/12,04:18:00,05,07,1, 11.9,1,1, 19.615, 9888.028, 790.792, 53653.166 24/08/12,04:18:00,06,07,1, 11.9,1,1, 19.615, 9888.178, 790.841, 53653.177 24/08/12,04:18:00,07,07,1, 11.9,1,1, 19.615, 9888.277, 790.926, 53653.183 24/08/12,04:18:00,08,07,1, 11.9,1,1, 19.615, 9888.409, 791.005, 53653.137 24/08/12,04:18:00,09,07,1, 11.9,1,1, 19.615, 9888.537, 791.080, 53653.178 24/08/12,04:18:00,10,07,1, 11.9,1,1, 19.615, 9888.635, 791.167, 53653.195 24/08/12,04:18:00,11,07,1, 11.9,1,1, 19.615, 9888.754, 791.231, 53653.199 24/08/12,04:18:00,12,07,1, 11.9,1,1, 19.615, 9888.866, 791.303, 53653.162 24/08/12,04:18:00,13,07,1, 11.9,1,1, 19.615, 9889.006, 791.361, 53653.158 24/08/12,04:18:00,14,07,1, 11.9,1,1, 19.615, 9889.097, 791.418, 53653.152 24/08/12,04:18:00,15,07,1, 11.9,1,1, 19.615, 9889.222, 791.492, 53653.171 24/08/12,04:18:00,16,07,1, 11.9,1,1, 19.615, 9889.354, 791.543, 53653.157 24/08/12,04:18:00,17,07,1, 11.9,1,1, 19.615, 9889.448, 791.595, 53653.144 24/08/12,04:18:00,18,07,1, 11.9,1,1, 19.615, 9889.569, 791.627, 53653.111 24/08/12,04:18:00,19,07,1, 11.9,1,1, 19.615, 9889.709, 791.686, 53653.054 24/08/12,04:18:01,00,07,1, 11.9,1,1, 19.615, 9889.704, 791.686, 53653.054 24/08/12,04:18:01,01,07,1, 11.9,1,1, 19.615, 9889.952, 791.764, 53653.090 24/08/12,04:18:01,02,07,1, 11.9,1,1, 19.615, 9890.083, 791.810, 53653.063 24/08/12,04:18:01,03,07,1, 11.9,1,1, 19.615, 9890.193, 791.839, 53653.022 24/08/12,04:18:01,04,07,1, 11.9,1,1, 19.615, 9890.348, 791.873, 53653.069 24/08/12,04:18:01,05,07,1, 11.9,1,1, 19.615, 9890.477, 791.932, 53653.011 24/08/12,04:18:01,06,07,1, 11.9,1,1, 19.615, 9890.593, 791.948, 53652.978 24/08/12,04:18:01,07,07,1, 11.9,1,1, 19.615, 9890.726, 791.977, 53652.955 24/08/12,04:18:01,08,07,1, 11.9,1,1, 19.615, 9890.898, 792.040, 53652.896 24/08/12,04:18:01,09,07,1, 11.9,1,1, 19.615, 9891.037, 792.048, 53652.861 24/08/12,04:18:01,10,07,1, 11.9,1,1, 19.615, 9891.134, 792.093, 53652.841 24/08/12,04:18:01,11,07,1, 11.9,1,1, 19.615, 9891.298, 792.126, 53652.932 24/08/12,04:18:01,12,07,1, 11.9,1,1, 19.615, 9891.439, 792.189, 53652.940 24/08/12,04:18:01,13,07,1, 11.9,1,1, 19.615, 9891.599, 792.194, 53652.865 24/08/12,04:18:01,14,07,1, 11.9,1,1, 19.615, 9891.714, 792.225, 53652.803 24/08/12,04:18:01,15,07,1, 11.9,1,1, 19.615, 9891.879, 792.286, 53652.829 24/08/12,04:18:01,16,07,1, 11.9,1,1, 19.615, 9892.025, 792.327, 53652.757 24/08/12,04:18:01,17,07,1, 11.9,1,1, 19.615, 9892.160, 792.348, 53652.794 24/08/12,04:18:01,18,07,1, 11.9,1,1, 19.615, 9892.291, 792.385, 53652.715 24/08/12,04:18:01,19,07,1, 11.9,1,1, 19.615, 9892.435, 792.387, 53652.808 24/08/12,04:18:02,00,07,1, 11.9,1,1, 19.617, 9892.433, 792.387, 53652.808 24/08/12,04:18:02,01,07,1, 11.9,1,1, 19.617, 9892.710, 792.489, 53652.769 24/08/12,04:18:02,02,07,1, 11.9,1,1, 19.617, 9892.843, 792.516, 53652.676 24/08/12,04:18:02,03,07,1, 11.9,1,1, 19.617, 9892.969, 792.527, 53652.607 24/08/12,04:18:02,04,07,1, 11.9,1,1, 19.617, 9893.133, 792.595, 53652.692 24/08/12,04:18:02,05,07,1, 11.9,1,1, 19.617, 9893.241, 792.641, 53652.657 24/08/12,04:18:02,06,07,1, 11.9,1,1, 19.617, 9893.384, 792.659, 53652.645 24/08/12,04:18:02,07,07,1, 11.9,1,1, 19.617, 9893.499, 792.708, 53652.611 24/08/12,04:18:02,08,07,1, 11.9,1,1, 19.617, 9893.634, 792.763, 53652.616 24/08/12,04:18:02,09,07,1, 11.9,1,1, 19.617, 9893.746, 792.799, 53652.641 24/08/12,04:18:02,10,07,1, 11.9,1,1, 19.617, 9893.889, 792.882, 53652.637 24/08/12,04:18:02,11,07,1, 11.9,1,1, 19.617, 9893.996, 792.932, 53652.619 24/08/12,04:18:02,12,07,1, 11.9,1,1, 19.617, 9894.148, 792.953, 53652.666 24/08/12,04:18:02,13,07,1, 11.9,1,1, 19.617, 9894.254, 793.012, 53652.681 24/08/12,04:18:02,14,07,1, 11.9,1,1, 19.617, 9894.371, 793.040, 53652.629 24/08/12,04:18:02,15,07,1, 11.9,1,1, 19.617, 9894.504, 793.101, 53652.600 24/08/12,04:18:02,16,07,1, 11.9,1,1, 19.617, 9894.612, 793.145, 53652.575 24/08/12,04:18:02,17,07,1, 11.9,1,1, 19.617, 9894.753, 793.190, 53652.526 24/08/12,04:18:02,18,07,1, 11.9,1,1, 19.617, 9894.889, 793.240, 53652.565 24/08/12,04:18:02,19,07,1, 11.9,1,1, 19.617, 9895.016, 793.285, 53652.576 24/08/12,04:18:03,00,07,1, 12.0,1,1, 19.614, 9895.011, 793.285, 53652.576 24/08/12,04:18:03,01,07,1, 12.0,1,1, 19.614, 9895.279, 793.387, 53652.655 24/08/12,04:18:03,02,07,1, 12.0,1,1, 19.614, 9895.401, 793.445, 53652.632 24/08/12,04:18:03,03,07,1, 12.0,1,1, 19.614, 9895.554, 793.458, 53652.597 24/08/12,04:18:03,04,07,1, 12.0,1,1, 19.614, 9895.666, 793.533, 53652.557 24/08/12,04:18:03,05,07,1, 12.0,1,1, 19.614, 9895.778, 793.570, 53652.588 24/08/12,04:18:03,06,07,1, 12.0,1,1, 19.614, 9895.936, 793.631, 53652.583 24/08/12,04:18:03,07,07,1, 12.0,1,1, 19.614, 9896.041, 793.689, 53652.523 24/08/12,04:18:03,08,07,1, 12.0,1,1, 19.614, 9896.187, 793.709, 53652.595 24/08/12,04:18:03,09,07,1, 12.0,1,1, 19.614, 9896.294, 793.781, 53652.564 24/08/12,04:18:03,10,07,1, 12.0,1,1, 19.614, 9896.439, 793.855, 53652.633 24/08/12,04:18:03,11,07,1, 12.0,1,1, 19.614, 9896.560, 793.906, 53652.631 24/08/12,04:18:03,12,07,1, 12.0,1,1, 19.614, 9896.692, 793.959, 53652.592 24/08/12,04:18:03,13,07,1, 12.0,1,1, 19.614, 9896.803, 793.982, 53652.646 24/08/12,04:18:03,14,07,1, 12.0,1,1, 19.614, 9896.936, 794.042, 53652.613 24/08/12,04:18:03,15,07,1, 12.0,1,1, 19.614, 9897.049, 794.115, 53652.634 24/08/12,04:18:03,16,07,1, 12.0,1,1, 19.614, 9897.181, 794.160, 53652.668 24/08/12,04:18:03,17,07,1, 12.0,1,1, 19.614, 9897.291, 794.221, 53652.642 24/08/12,04:18:03,18,07,1, 12.0,1,1, 19.614, 9897.437, 794.288, 53652.644 24/08/12,04:18:03,19,07,1, 12.0,1,1, 19.614, 9897.575, 794.354, 53652.682 24/08/12,04:18:04,00,07,1, 11.9,1,1, 19.617, 9897.573, 794.354, 53652.682 24/08/12,04:18:04,01,07,1, 11.9,1,1, 19.617, 9897.786, 794.440, 53652.647 24/08/12,04:18:04,02,07,1, 11.9,1,1, 19.617, 9897.922, 794.488, 53652.661 24/08/12,04:18:04,03,07,1, 11.9,1,1, 19.617, 9898.013, 794.551, 53652.687 24/08/12,04:18:04,04,07,1, 11.9,1,1, 19.617, 9898.177, 794.583, 53652.630 24/08/12,04:18:04,05,07,1, 11.9,1,1, 19.617, 9898.237, 794.654, 53652.694 24/08/12,04:18:04,06,07,1, 11.9,1,1, 19.617, 9898.361, 794.724, 53652.698 24/08/12,04:18:04,07,07,1, 11.9,1,1, 19.617, 9898.485, 794.778, 53652.696 24/08/12,04:18:04,08,07,1, 11.9,1,1, 19.617, 9898.590, 794.836, 53652.722 24/08/12,04:18:04,09,07,1, 11.9,1,1, 19.617, 9898.678, 794.895, 53652.763 24/08/12,04:18:04,10,07,1, 11.9,1,1, 19.617, 9898.789, 794.978, 53652.708 24/08/12,04:18:04,11,07,1, 11.9,1,1, 19.617, 9898.909, 795.060, 53652.752 24/08/12,04:18:04,12,07,1, 11.9,1,1, 19.617, 9899.015, 795.111, 53652.706 24/08/12,04:18:04,13,07,1, 11.9,1,1, 19.617, 9899.095, 795.178, 53652.685 24/08/12,04:18:04,14,07,1, 11.9,1,1, 19.617, 9899.206, 795.252, 53652.804 24/08/12,04:18:04,15,07,1, 11.9,1,1, 19.617, 9899.325, 795.309, 53652.702 24/08/12,04:18:04,16,07,1, 11.9,1,1, 19.617, 9899.466, 795.375, 53652.729 24/08/12,04:18:04,17,07,1, 11.9,1,1, 19.617, 9899.549, 795.442, 53652.830 24/08/12,04:18:04,18,07,1, 11.9,1,1, 19.617, 9899.652, 795.543, 53652.836 24/08/12,04:18:04,19,07,1, 11.9,1,1, 19.617, 9899.776, 795.606, 53652.815 24/08/12,04:18:05,00,07,1, 11.9,1,1, 19.617, 9899.776, 795.606, 53652.815 24/08/12,04:18:05,01,07,1, 11.9,1,1, 19.617, 9899.966, 795.736, 53652.785 24/08/12,04:18:05,02,07,1, 11.9,1,1, 19.617, 9900.086, 795.806, 53652.774 24/08/12,04:18:05,03,07,1, 11.9,1,1, 19.617, 9900.197, 795.865, 53652.802 24/08/12,04:18:05,04,07,1, 11.9,1,1, 19.617, 9900.326, 795.959, 53652.783 24/08/12,04:18:05,05,07,1, 11.9,1,1, 19.617, 9900.413, 796.025, 53652.878 24/08/12,04:18:05,06,07,1, 11.9,1,1, 19.617, 9900.516, 796.093, 53652.837 24/08/12,04:18:05,07,07,1, 11.9,1,1, 19.617, 9900.624, 796.148, 53652.860 24/08/12,04:18:05,08,07,1, 11.9,1,1, 19.617, 9900.725, 796.244, 53652.852 24/08/12,04:18:05,09,07,1, 11.9,1,1, 19.617, 9900.857, 796.322, 53652.854 24/08/12,04:18:05,10,07,1, 11.9,1,1, 19.617, 9900.946, 796.384, 53652.870 24/08/12,04:18:05,11,07,1, 11.9,1,1, 19.617, 9901.073, 796.453, 53652.871 24/08/12,04:18:05,12,07,1, 11.9,1,1, 19.617, 9901.188, 796.553, 53652.852 24/08/12,04:18:05,13,07,1, 11.9,1,1, 19.617, 9901.308, 796.604, 53652.858 24/08/12,04:18:05,14,07,1, 11.9,1,1, 19.617, 9901.433, 796.678, 53652.816 24/08/12,04:18:05,15,07,1, 11.9,1,1, 19.617, 9901.546, 796.784, 53652.794 24/08/12,04:18:05,16,07,1, 11.9,1,1, 19.617, 9901.660, 796.828, 53652.857 24/08/12,04:18:05,17,07,1, 11.9,1,1, 19.617, 9901.783, 796.923, 53652.825 24/08/12,04:18:05,18,07,1, 11.9,1,1, 19.617, 9901.916, 796.966, 53652.814 24/08/12,04:18:05,19,07,1, 11.9,1,1, 19.617, 9902.066, 797.045, 53652.725 24/08/12,04:18:06,00,07,1, 11.8,1,1, 19.617, 9902.062, 797.045, 53652.725 24/08/12,04:18:06,01,07,1, 11.8,1,1, 19.617, 9902.329, 797.196, 53652.786 24/08/12,04:18:06,02,07,1, 11.8,1,1, 19.617, 9902.460, 797.270, 53652.772 24/08/12,04:18:06,03,07,1, 11.8,1,1, 19.617, 9902.599, 797.323, 53652.669 24/08/12,04:18:06,04,07,1, 11.8,1,1, 19.617, 9902.726, 797.401, 53652.676 24/08/12,04:18:06,05,07,1, 11.8,1,1, 19.617, 9902.867, 797.468, 53652.679 24/08/12,04:18:06,06,07,1, 11.8,1,1, 19.617, 9902.988, 797.553, 53652.756 24/08/12,04:18:06,07,07,1, 11.8,1,1, 19.617, 9903.143, 797.616, 53652.709 24/08/12,04:18:06,08,07,1, 11.8,1,1, 19.617, 9903.262, 797.715, 53652.719 24/08/12,04:18:06,09,07,1, 11.8,1,1, 19.617, 9903.397, 797.766, 53652.676 24/08/12,04:18:06,10,07,1, 11.8,1,1, 19.617, 9903.536, 797.844, 53652.713 24/08/12,04:18:06,11,07,1, 11.8,1,1, 19.617, 9903.675, 797.949, 53652.711 24/08/12,04:18:06,12,07,1, 11.8,1,1, 19.617, 9903.817, 798.003, 53652.661 24/08/12,04:18:06,13,07,1, 11.8,1,1, 19.617, 9903.953, 798.085, 53652.735 24/08/12,04:18:06,14,07,1, 11.8,1,1, 19.617, 9904.066, 798.169, 53652.662 24/08/12,04:18:06,15,07,1, 11.8,1,1, 19.617, 9904.215, 798.237, 53652.734 24/08/12,04:18:06,16,07,1, 11.8,1,1, 19.617, 9904.350, 798.293, 53652.585 24/08/12,04:18:06,17,07,1, 11.8,1,1, 19.617, 9904.502, 798.357, 53652.630 24/08/12,04:18:06,18,07,1, 11.8,1,1, 19.617, 9904.641, 798.428, 53652.682 24/08/12,04:18:06,19,07,1, 11.8,1,1, 19.617, 9904.801, 798.511, 53652.649 24/08/12,04:18:07,00,08,1, 11.9,1,1, 19.617, 9904.799, 798.511, 53652.649 24/08/12,04:18:07,01,08,1, 11.9,1,1, 19.617, 9905.072, 798.611, 53652.654 24/08/12,04:18:07,02,08,1, 11.9,1,1, 19.617, 9905.264, 798.680, 53652.557 24/08/12,04:18:07,03,08,1, 11.9,1,1, 19.617, 9905.387, 798.752, 53652.591 24/08/12,04:18:07,04,08,1, 11.9,1,1, 19.617, 9905.551, 798.796, 53652.547 24/08/12,04:18:07,05,08,1, 11.9,1,1, 19.617, 9905.758, 798.851, 53652.532 24/08/12,04:18:07,06,08,1, 11.9,1,1, 19.617, 9905.918, 798.901, 53652.512 24/08/12,04:18:07,07,08,1, 11.9,1,1, 19.617, 9906.079, 798.921, 53652.502 24/08/12,04:18:07,08,08,1, 11.9,1,1, 19.617, 9906.243, 798.984, 53652.488 24/08/12,04:18:07,09,08,1, 11.9,1,1, 19.617, 9906.428, 799.053, 53652.435 24/08/12,04:18:07,10,08,1, 11.9,1,1, 19.617, 9906.623, 799.082, 53652.403 24/08/12,04:18:07,11,08,1, 11.9,1,1, 19.617, 9906.790, 799.138, 53652.425 24/08/12,04:18:07,12,08,1, 11.9,1,1, 19.617, 9906.982, 799.199, 53652.340 24/08/12,04:18:07,13,08,1, 11.9,1,1, 19.617, 9907.179, 799.203, 53652.288 24/08/12,04:18:07,14,08,1, 11.9,1,1, 19.617, 9907.318, 799.271, 53652.358 24/08/12,04:18:07,15,08,1, 11.9,1,1, 19.617, 9907.529, 799.309, 53652.277 24/08/12,04:18:07,16,08,1, 11.9,1,1, 19.617, 9907.683, 799.346, 53652.241 24/08/12,04:18:07,17,08,1, 11.9,1,1, 19.617, 9907.876, 799.373, 53652.180 24/08/12,04:18:07,18,08,1, 11.9,1,1, 19.617, 9908.069, 799.405, 53652.159 24/08/12,04:18:07,19,08,1, 11.9,1,1, 19.617, 9908.267, 799.444, 53652.236 24/08/12,04:18:08,00,08,1, 11.9,1,1, 19.616, 9908.262, 799.444, 53652.236 24/08/12,04:18:08,01,08,1, 11.9,1,1, 19.616, 9908.671, 799.490, 53652.097 24/08/12,04:18:08,02,08,1, 11.9,1,1, 19.616, 9908.844, 799.514, 53652.090 24/08/12,04:18:08,03,08,1, 11.9,1,1, 19.616, 9909.030, 799.502, 53652.010 24/08/12,04:18:08,04,08,1, 11.9,1,1, 19.616, 9909.245, 799.573, 53651.989 24/08/12,04:18:08,05,08,1, 11.9,1,1, 19.616, 9909.435, 799.578, 53651.919 24/08/12,04:18:08,06,08,1, 11.9,1,1, 19.616, 9909.634, 799.592, 53651.932 24/08/12,04:18:08,07,08,1, 11.9,1,1, 19.616, 9909.800, 799.610, 53651.912 24/08/12,04:18:08,08,08,1, 11.9,1,1, 19.616, 9909.986, 799.639, 53651.898 24/08/12,04:18:08,09,08,1, 11.9,1,1, 19.616, 9910.192, 799.643, 53651.822 24/08/12,04:18:08,10,08,1, 11.9,1,1, 19.616, 9910.385, 799.653, 53651.808 24/08/12,04:18:08,11,08,1, 11.9,1,1, 19.616, 9910.516, 799.690, 53651.798 24/08/12,04:18:08,12,08,1, 11.9,1,1, 19.616, 9910.731, 799.661, 53651.757 24/08/12,04:18:08,13,08,1, 11.9,1,1, 19.616, 9910.902, 799.690, 53651.720 24/08/12,04:18:08,14,08,1, 11.9,1,1, 19.616, 9911.079, 799.683, 53651.584 24/08/12,04:18:08,15,08,1, 11.9,1,1, 19.616, 9911.246, 799.695, 53651.611 24/08/12,04:18:08,16,08,1, 11.9,1,1, 19.616, 9911.426, 799.680, 53651.573 24/08/12,04:18:08,17,08,1, 11.9,1,1, 19.616, 9911.607, 799.680, 53651.539 24/08/12,04:18:08,18,08,1, 11.9,1,1, 19.616, 9911.718, 799.689, 53651.517 24/08/12,04:18:08,19,08,1, 11.9,1,1, 19.616, 9911.919, 799.662, 53651.504 24/08/12,04:18:09,00,08,1, 11.9,1,1, 19.617, 9911.917, 799.662, 53651.504 24/08/12,04:18:09,01,08,1, 11.9,1,1, 19.617, 9912.217, 799.651, 53651.520 24/08/12,04:18:09,02,08,1, 11.9,1,1, 19.617, 9912.364, 799.645, 53651.447 24/08/12,04:18:09,03,08,1, 11.9,1,1, 19.617, 9912.531, 799.627, 53651.375 24/08/12,04:18:09,04,08,1, 11.9,1,1, 19.617, 9912.680, 799.628, 53651.364 24/08/12,04:18:09,05,08,1, 11.9,1,1, 19.617, 9912.836, 799.595, 53651.387 24/08/12,04:18:09,06,08,1, 11.9,1,1, 19.617, 9912.998, 799.576, 53651.388 24/08/12,04:18:09,07,08,1, 11.9,1,1, 19.617, 9913.145, 799.566, 53651.361 24/08/12,04:18:09,08,08,1, 11.9,1,1, 19.617, 9913.300, 799.545, 53651.316 24/08/12,04:18:09,09,08,1, 11.9,1,1, 19.617, 9913.425, 799.550, 53651.328 24/08/12,04:18:09,10,08,1, 11.9,1,1, 19.617, 9913.601, 799.540, 53651.233 24/08/12,04:18:09,11,08,1, 11.9,1,1, 19.617, 9913.722, 799.517, 53651.238 24/08/12,04:18:09,12,08,1, 11.9,1,1, 19.617, 9913.856, 799.489, 53651.198 24/08/12,04:18:09,13,08,1, 11.9,1,1, 19.617, 9913.984, 799.498, 53651.211 24/08/12,04:18:09,14,08,1, 11.9,1,1, 19.617, 9914.097, 799.494, 53651.157 24/08/12,04:18:09,15,08,1, 11.9,1,1, 19.617, 9914.218, 799.506, 53651.158 24/08/12,04:18:09,16,08,1, 11.9,1,1, 19.617, 9914.335, 799.499, 53651.167 24/08/12,04:18:09,17,08,1, 11.9,1,1, 19.617, 9914.427, 799.511, 53651.145 24/08/12,04:18:09,18,08,1, 11.9,1,1, 19.617, 9914.529, 799.529, 53651.159 24/08/12,04:18:09,19,08,1, 11.9,1,1, 19.617, 9914.599, 799.570, 53651.127 24/08/12,04:18:10,00,09,1, 11.9,1,1, 19.616, 9914.596, 799.570, 53651.127 24/08/12,04:18:10,01,09,1, 11.9,1,1, 19.616, 9914.823, 799.623, 53651.177 24/08/12,04:18:10,02,09,1, 11.9,1,1, 19.616, 9914.858, 799.639, 53651.137 24/08/12,04:18:10,03,09,1, 11.9,1,1, 19.616, 9914.955, 799.668, 53651.176 24/08/12,04:18:10,04,09,1, 11.9,1,1, 19.616, 9915.023, 799.711, 53651.154 24/08/12,04:18:10,05,09,1, 11.9,1,1, 19.616, 9915.103, 799.719, 53651.188 24/08/12,04:18:10,06,09,1, 11.9,1,1, 19.616, 9915.181, 799.769, 53651.219 24/08/12,04:18:10,07,09,1, 11.9,1,1, 19.616, 9915.256, 799.793, 53651.195 24/08/12,04:18:10,08,09,1, 11.9,1,1, 19.616, 9915.366, 799.830, 53651.180 24/08/12,04:18:10,09,09,1, 11.9,1,1, 19.616, 9915.436, 799.867, 53651.181 24/08/12,04:18:10,10,09,1, 11.9,1,1, 19.616, 9915.512, 799.894, 53651.164 24/08/12,04:18:10,11,09,1, 11.9,1,1, 19.616, 9915.596, 799.966, 53651.225 24/08/12,04:18:10,12,09,1, 11.9,1,1, 19.616, 9915.695, 799.989, 53651.137 24/08/12,04:18:10,13,09,1, 11.9,1,1, 19.616, 9915.779, 800.016, 53651.244 24/08/12,04:18:10,14,09,1, 11.9,1,1, 19.616, 9915.892, 800.066, 53651.252 24/08/12,04:18:10,15,09,1, 11.9,1,1, 19.616, 9915.937, 800.118, 53651.196 24/08/12,04:18:10,16,09,1, 11.9,1,1, 19.616, 9916.047, 800.164, 53651.257 24/08/12,04:18:10,17,09,1, 11.9,1,1, 19.616, 9916.127, 800.240, 53651.218 24/08/12,04:18:10,18,09,1, 11.9,1,1, 19.616, 9916.203, 800.260, 53651.220 24/08/12,04:18:10,19,09,1, 11.9,1,1, 19.616, 9916.278, 800.295, 53651.256 24/08/12,04:18:11,00,08,1, 12.0,1,1, 19.618, 9916.273, 800.295, 53651.256 24/08/12,04:18:11,01,08,1, 12.0,1,1, 19.618, 9916.462, 800.384, 53651.248 24/08/12,04:18:11,02,08,1, 12.0,1,1, 19.618, 9916.552, 800.452, 53651.207 24/08/12,04:18:11,03,08,1, 12.0,1,1, 19.618, 9916.663, 800.495, 53651.198 24/08/12,04:18:11,04,08,1, 12.0,1,1, 19.618, 9916.757, 800.551, 53651.217 24/08/12,04:18:11,05,08,1, 12.0,1,1, 19.618, 9916.853, 800.613, 53651.206 24/08/12,04:18:11,06,08,1, 12.0,1,1, 19.618, 9916.953, 800.681, 53651.228 24/08/12,04:18:11,07,08,1, 12.0,1,1, 19.618, 9917.044, 800.754, 53651.251 24/08/12,04:18:11,08,08,1, 12.0,1,1, 19.618, 9917.164, 800.806, 53651.220 24/08/12,04:18:11,09,08,1, 12.0,1,1, 19.618, 9917.241, 800.882, 53651.240 24/08/12,04:18:11,10,08,1, 12.0,1,1, 19.618, 9917.340, 800.959, 53651.292 24/08/12,04:18:11,11,08,1, 12.0,1,1, 19.618, 9917.416, 801.041, 53651.175 24/08/12,04:18:11,12,08,1, 12.0,1,1, 19.618, 9917.497, 801.107, 53651.304 24/08/12,04:18:11,13,08,1, 12.0,1,1, 19.618, 9917.586, 801.220, 53651.165 24/08/12,04:18:11,14,08,1, 12.0,1,1, 19.618, 9917.672, 801.288, 53651.155 24/08/12,04:18:11,15,08,1, 12.0,1,1, 19.618, 9917.730, 801.359, 53651.156 24/08/12,04:18:11,16,08,1, 12.0,1,1, 19.618, 9917.814, 801.430, 53651.181 24/08/12,04:18:11,17,08,1, 12.0,1,1, 19.618, 9917.897, 801.554, 53651.187 24/08/12,04:18:11,18,08,1, 12.0,1,1, 19.618, 9917.989, 801.623, 53651.220 24/08/12,04:18:11,19,08,1, 12.0,1,1, 19.618, 9918.062, 801.679, 53651.171 24/08/12,04:18:12,00,08,1, 12.0,1,1, 19.617, 9918.059, 801.679, 53651.171 24/08/12,04:18:12,01,08,1, 12.0,1,1, 19.617, 9918.167, 801.867, 53651.198 24/08/12,04:18:12,02,08,1, 12.0,1,1, 19.617, 9918.250, 801.948, 53651.198 24/08/12,04:18:12,03,08,1, 12.0,1,1, 19.617, 9918.279, 802.030, 53651.196 24/08/12,04:18:12,04,08,1, 12.0,1,1, 19.617, 9918.334, 802.139, 53651.192 24/08/12,04:18:12,05,08,1, 12.0,1,1, 19.617, 9918.371, 802.192, 53651.158 24/08/12,04:18:12,06,08,1, 12.0,1,1, 19.617, 9918.435, 802.271, 53651.167 24/08/12,04:18:12,07,08,1, 12.0,1,1, 19.617, 9918.475, 802.360, 53651.177 24/08/12,04:18:12,08,08,1, 12.0,1,1, 19.617, 9918.522, 802.439, 53651.158 24/08/12,04:18:12,09,08,1, 12.0,1,1, 19.617, 9918.552, 802.509, 53651.203 24/08/12,04:18:12,10,08,1, 12.0,1,1, 19.617, 9918.579, 802.595, 53651.193 24/08/12,04:18:12,11,08,1, 12.0,1,1, 19.617, 9918.600, 802.681, 53651.176 24/08/12,04:18:12,12,08,1, 12.0,1,1, 19.617, 9918.607, 802.751, 53651.192 24/08/12,04:18:12,13,08,1, 12.0,1,1, 19.617, 9918.623, 802.837, 53651.180 24/08/12,04:18:12,14,08,1, 12.0,1,1, 19.617, 9918.654, 802.913, 53651.148 24/08/12,04:18:12,15,08,1, 12.0,1,1, 19.617, 9918.641, 803.005, 53651.254 24/08/12,04:18:12,16,08,1, 12.0,1,1, 19.617, 9918.671, 803.068, 53651.317 24/08/12,04:18:12,17,08,1, 12.0,1,1, 19.617, 9918.653, 803.167, 53651.260 24/08/12,04:18:12,18,08,1, 12.0,1,1, 19.617, 9918.654, 803.233, 53651.221 24/08/12,04:18:12,19,08,1, 12.0,1,1, 19.617, 9918.657, 803.306, 53651.270 24/08/12,04:18:13,00,08,1, 12.0,1,1, 19.615, 9918.652, 803.306, 53651.270 24/08/12,04:18:13,01,08,1, 12.0,1,1, 19.615, 9918.636, 803.436, 53651.259 24/08/12,04:18:13,02,08,1, 12.0,1,1, 19.615, 9918.634, 803.532, 53651.292 24/08/12,04:18:13,03,08,1, 12.0,1,1, 19.615, 9918.608, 803.619, 53651.291 24/08/12,04:18:13,04,08,1, 12.0,1,1, 19.615, 9918.618, 803.721, 53651.254 24/08/12,04:18:13,05,08,1, 12.0,1,1, 19.615, 9918.614, 803.765, 53651.279 24/08/12,04:18:13,06,08,1, 12.0,1,1, 19.615, 9918.580, 803.816, 53651.313 24/08/12,04:18:13,07,08,1, 12.0,1,1, 19.615, 9918.571, 803.916, 53651.336 24/08/12,04:18:13,08,08,1, 12.0,1,1, 19.615, 9918.569, 803.967, 53651.226 24/08/12,04:18:13,09,08,1, 12.0,1,1, 19.615, 9918.550, 804.039, 53651.239 24/08/12,04:18:13,10,08,1, 12.0,1,1, 19.615, 9918.512, 804.100, 53651.250 24/08/12,04:18:13,11,08,1, 12.0,1,1, 19.615, 9918.496, 804.188, 53651.265 24/08/12,04:18:13,12,08,1, 12.0,1,1, 19.615, 9918.490, 804.263, 53651.233 24/08/12,04:18:13,13,08,1, 12.0,1,1, 19.615, 9918.463, 804.341, 53651.308 24/08/12,04:18:13,14,08,1, 12.0,1,1, 19.615, 9918.457, 804.374, 53651.231 24/08/12,04:18:13,15,08,1, 12.0,1,1, 19.615, 9918.416, 804.430, 53651.264 24/08/12,04:18:13,16,08,1, 12.0,1,1, 19.615, 9918.368, 804.504, 53651.215 24/08/12,04:18:13,17,08,1, 12.0,1,1, 19.615, 9918.367, 804.547, 53651.162 24/08/12,04:18:13,18,08,1, 12.0,1,1, 19.615, 9918.352, 804.629, 53651.135 24/08/12,04:18:13,19,08,1, 12.0,1,1, 19.615, 9918.344, 804.696, 53651.143 24/08/12,04:18:14,00,08,1, 11.9,1,1, 19.615, 9918.343, 804.696, 53651.143 24/08/12,04:18:14,01,08,1, 11.9,1,1, 19.615, 9918.304, 804.836, 53651.162 24/08/12,04:18:14,02,08,1, 11.9,1,1, 19.615, 9918.255, 804.905, 53651.190 24/08/12,04:18:14,03,08,1, 11.9,1,1, 19.615, 9918.222, 804.986, 53651.097 24/08/12,04:18:14,04,08,1, 11.9,1,1, 19.615, 9918.195, 805.037, 53651.069 24/08/12,04:18:14,05,08,1, 11.9,1,1, 19.615, 9918.129, 805.136, 53651.116 24/08/12,04:18:14,06,08,1, 11.9,1,1, 19.615, 9918.132, 805.228, 53651.066 24/08/12,04:18:14,07,08,1, 11.9,1,1, 19.615, 9918.086, 805.279, 53651.100 24/08/12,04:18:14,08,08,1, 11.9,1,1, 19.615, 9918.040, 805.385, 53651.054 24/08/12,04:18:14,09,08,1, 11.9,1,1, 19.615, 9917.941, 805.464, 53651.074 24/08/12,04:18:14,10,08,1, 11.9,1,1, 19.615, 9917.887, 805.592, 53651.109 24/08/12,04:18:14,11,08,1, 11.9,1,1, 19.615, 9917.819, 805.694, 53651.061 24/08/12,04:18:14,12,08,1, 11.9,1,1, 19.615, 9917.790, 805.766, 53651.068 24/08/12,04:18:14,13,08,1, 11.9,1,1, 19.615, 9917.714, 805.871, 53651.051 24/08/12,04:18:14,14,08,1, 11.9,1,1, 19.615, 9917.634, 805.957, 53651.040 24/08/12,04:18:14,15,08,1, 11.9,1,1, 19.615, 9917.570, 806.070, 53651.065 24/08/12,04:18:14,16,08,1, 11.9,1,1, 19.615, 9917.496, 806.169, 53651.040 24/08/12,04:18:14,17,08,1, 11.9,1,1, 19.615, 9917.414, 806.250, 53651.077 24/08/12,04:18:14,18,08,1, 11.9,1,1, 19.615, 9917.331, 806.348, 53651.078 24/08/12,04:18:14,19,08,1, 11.9,1,1, 19.615, 9917.250, 806.420, 53651.058 24/08/12,04:18:15,00,07,1, 11.9,1,1, 19.618, 9917.250, 806.420, 53651.058 24/08/12,04:18:15,01,07,1, 11.9,1,1, 19.618, 9917.125, 806.637, 53651.048 24/08/12,04:18:15,02,07,1, 11.9,1,1, 19.618, 9917.059, 806.736, 53651.058 24/08/12,04:18:15,03,07,1, 11.9,1,1, 19.618, 9917.015, 806.848, 53651.006 24/08/12,04:18:15,04,07,1, 11.9,1,1, 19.618, 9916.928, 806.948, 53651.022 24/08/12,04:18:15,05,07,1, 11.9,1,1, 19.618, 9916.890, 807.041, 53651.002 24/08/12,04:18:15,06,07,1, 11.9,1,1, 19.618, 9916.837, 807.138, 53650.971 24/08/12,04:18:15,07,07,1, 11.9,1,1, 19.618, 9916.794, 807.248, 53650.983 24/08/12,04:18:15,08,07,1, 11.9,1,1, 19.618, 9916.744, 807.359, 53651.006 24/08/12,04:18:15,09,07,1, 11.9,1,1, 19.618, 9916.678, 807.492, 53650.997 24/08/12,04:18:15,10,07,1, 11.9,1,1, 19.618, 9916.632, 807.588, 53650.976 24/08/12,04:18:15,11,07,1, 11.9,1,1, 19.618, 9916.622, 807.705, 53650.923 24/08/12,04:18:15,12,07,1, 11.9,1,1, 19.618, 9916.597, 807.801, 53650.964 24/08/12,04:18:15,13,07,1, 11.9,1,1, 19.618, 9916.541, 807.904, 53650.956 24/08/12,04:18:15,14,07,1, 11.9,1,1, 19.618, 9916.482, 808.044, 53650.854 24/08/12,04:18:15,15,07,1, 11.9,1,1, 19.618, 9916.440, 808.131, 53650.866 24/08/12,04:18:15,16,07,1, 11.9,1,1, 19.618, 9916.409, 808.272, 53650.868 24/08/12,04:18:15,17,07,1, 11.9,1,1, 19.618, 9916.375, 808.368, 53650.854 24/08/12,04:18:15,18,07,1, 11.9,1,1, 19.618, 9916.348, 808.508, 53650.941 24/08/12,04:18:15,19,07,1, 11.9,1,1, 19.618, 9916.286, 808.633, 53650.796 24/08/12,04:18:16,00,07,1, 11.9,1,1, 19.615, 9916.282, 808.633, 53650.796 24/08/12,04:18:16,01,07,1, 11.9,1,1, 19.615, 9916.189, 808.878, 53650.810 24/08/12,04:18:16,02,07,1, 11.9,1,1, 19.615, 9916.127, 809.013, 53650.837 24/08/12,04:18:16,03,07,1, 11.9,1,1, 19.615, 9916.092, 809.106, 53650.819 24/08/12,04:18:16,04,07,1, 11.9,1,1, 19.615, 9916.025, 809.218, 53650.845 24/08/12,04:18:16,05,07,1, 11.9,1,1, 19.615, 9915.990, 809.345, 53650.826 24/08/12,04:18:16,06,07,1, 11.9,1,1, 19.615, 9915.939, 809.455, 53650.726 24/08/12,04:18:16,07,07,1, 11.9,1,1, 19.615, 9915.869, 809.578, 53650.780 24/08/12,04:18:16,08,07,1, 11.9,1,1, 19.615, 9915.838, 809.651, 53650.771 24/08/12,04:18:16,09,07,1, 11.9,1,1, 19.615, 9915.795, 809.770, 53650.719 24/08/12,04:18:16,10,07,1, 11.9,1,1, 19.615, 9915.698, 809.866, 53650.762 24/08/12,04:18:16,11,07,1, 11.9,1,1, 19.615, 9915.672, 809.941, 53650.742 24/08/12,04:18:16,12,07,1, 11.9,1,1, 19.615, 9915.633, 810.005, 53650.763 24/08/12,04:18:16,13,07,1, 11.9,1,1, 19.615, 9915.595, 810.113, 53650.661 24/08/12,04:18:16,14,07,1, 11.9,1,1, 19.615, 9915.539, 810.173, 53650.681 24/08/12,04:18:16,15,07,1, 11.9,1,1, 19.615, 9915.493, 810.205, 53650.693 24/08/12,04:18:16,16,07,1, 11.9,1,1, 19.615, 9915.415, 810.270, 53650.587 24/08/12,04:18:16,17,07,1, 11.9,1,1, 19.615, 9915.372, 810.361, 53650.576 24/08/12,04:18:16,18,07,1, 11.9,1,1, 19.615, 9915.326, 810.397, 53650.544 24/08/12,04:18:16,19,07,1, 11.9,1,1, 19.615, 9915.286, 810.455, 53650.535 24/08/12,04:18:17,00,07,1, 11.9,1,1, 19.619, 9915.280, 810.455, 53650.535 24/08/12,04:18:17,01,07,1, 11.9,1,1, 19.619, 9915.186, 810.570, 53650.471 24/08/12,04:18:17,02,07,1, 11.9,1,1, 19.619, 9915.142, 810.579, 53650.445 24/08/12,04:18:17,03,07,1, 11.9,1,1, 19.619, 9915.108, 810.627, 53650.359 24/08/12,04:18:17,04,07,1, 11.9,1,1, 19.619, 9915.053, 810.671, 53650.422 24/08/12,04:18:17,05,07,1, 11.9,1,1, 19.619, 9915.016, 810.698, 53650.370 24/08/12,04:18:17,06,07,1, 11.9,1,1, 19.619, 9914.989, 810.735, 53650.287 24/08/12,04:18:17,07,07,1, 11.9,1,1, 19.619, 9914.960, 810.751, 53650.288 24/08/12,04:18:17,08,07,1, 11.9,1,1, 19.619, 9914.942, 810.805, 53650.243 24/08/12,04:18:17,09,07,1, 11.9,1,1, 19.619, 9914.950, 810.824, 53650.199 24/08/12,04:18:17,10,07,1, 11.9,1,1, 19.619, 9914.923, 810.878, 53650.207 24/08/12,04:18:17,11,07,1, 11.9,1,1, 19.619, 9914.890, 810.892, 53650.153 24/08/12,04:18:17,12,07,1, 11.9,1,1, 19.619, 9914.910, 810.927, 53650.086 24/08/12,04:18:17,13,07,1, 11.9,1,1, 19.619, 9914.894, 810.959, 53650.031 24/08/12,04:18:17,14,07,1, 11.9,1,1, 19.619, 9914.922, 811.001, 53650.050 24/08/12,04:18:17,15,07,1, 11.9,1,1, 19.619, 9914.878, 811.039, 53650.068 24/08/12,04:18:17,16,07,1, 11.9,1,1, 19.619, 9914.878, 811.045, 53650.028 24/08/12,04:18:17,17,07,1, 11.9,1,1, 19.619, 9914.879, 811.099, 53649.975 24/08/12,04:18:17,18,07,1, 11.9,1,1, 19.619, 9914.866, 811.140, 53649.932 24/08/12,04:18:17,19,07,1, 11.9,1,1, 19.619, 9914.895, 811.184, 53649.919 24/08/12,04:18:18,00,07,1, 11.9,1,1, 19.614, 9914.888, 811.184, 53649.919 24/08/12,04:18:18,01,07,1, 11.9,1,1, 19.614, 9914.906, 811.229, 53649.885 24/08/12,04:18:18,02,07,1, 11.9,1,1, 19.614, 9914.900, 811.250, 53649.913 24/08/12,04:18:18,03,07,1, 11.9,1,1, 19.614, 9914.925, 811.246, 53649.875 24/08/12,04:18:18,04,07,1, 11.9,1,1, 19.614, 9914.954, 811.283, 53649.830 24/08/12,04:18:18,05,07,1, 11.9,1,1, 19.614, 9914.961, 811.286, 53649.824 24/08/12,04:18:18,06,07,1, 11.9,1,1, 19.614, 9914.982, 811.322, 53649.810 24/08/12,04:18:18,07,07,1, 11.9,1,1, 19.614, 9915.010, 811.343, 53649.797 24/08/12,04:18:18,08,07,1, 11.9,1,1, 19.614, 9915.048, 811.370, 53649.791 24/08/12,04:18:18,09,07,1, 11.9,1,1, 19.614, 9915.081, 811.392, 53649.742 24/08/12,04:18:18,10,07,1, 11.9,1,1, 19.614, 9915.088, 811.444, 53649.789 24/08/12,04:18:18,11,07,1, 11.9,1,1, 19.614, 9915.119, 811.456, 53649.788 24/08/12,04:18:18,12,07,1, 11.9,1,1, 19.614, 9915.172, 811.469, 53649.727 24/08/12,04:18:18,13,07,1, 11.9,1,1, 19.614, 9915.190, 811.503, 53649.811 24/08/12,04:18:18,14,07,1, 11.9,1,1, 19.614, 9915.253, 811.536, 53649.785 24/08/12,04:18:18,15,07,1, 11.9,1,1, 19.614, 9915.283, 811.559, 53649.802 24/08/12,04:18:18,16,07,1, 11.9,1,1, 19.614, 9915.329, 811.574, 53649.698 24/08/12,04:18:18,17,07,1, 11.9,1,1, 19.614, 9915.372, 811.620, 53649.773 24/08/12,04:18:18,18,07,1, 11.9,1,1, 19.614, 9915.400, 811.648, 53649.789 24/08/12,04:18:18,19,07,1, 11.9,1,1, 19.614, 9915.459, 811.671, 53649.750 24/08/12,04:18:19,00,07,1, 11.9,1,1, 19.614, 9915.456, 811.671, 53649.750 24/08/12,04:18:19,01,07,1, 11.9,1,1, 19.614, 9915.530, 811.743, 53649.788 24/08/12,04:18:19,02,07,1, 11.9,1,1, 19.614, 9915.565, 811.773, 53649.786 24/08/12,04:18:19,03,07,1, 11.9,1,1, 19.614, 9915.629, 811.820, 53649.817 24/08/12,04:18:19,04,07,1, 11.9,1,1, 19.614, 9915.642, 811.833, 53649.746 24/08/12,04:18:19,05,07,1, 11.9,1,1, 19.614, 9915.685, 811.876, 53649.768 24/08/12,04:18:19,06,07,1, 11.9,1,1, 19.614, 9915.710, 811.883, 53649.805 24/08/12,04:18:19,07,07,1, 11.9,1,1, 19.614, 9915.745, 811.933, 53649.757 24/08/12,04:18:19,08,07,1, 11.9,1,1, 19.614, 9915.771, 811.938, 53649.735 24/08/12,04:18:19,09,07,1, 11.9,1,1, 19.614, 9915.788, 812.015, 53649.766 24/08/12,04:18:19,10,07,1, 11.9,1,1, 19.614, 9915.817, 812.046, 53649.808 24/08/12,04:18:19,11,07,1, 11.9,1,1, 19.614, 9915.841, 812.085, 53649.792 24/08/12,04:18:19,12,07,1, 11.9,1,1, 19.614, 9915.856, 812.129, 53649.777 24/08/12,04:18:19,13,07,1, 11.9,1,1, 19.614, 9915.866, 812.175, 53649.733 24/08/12,04:18:19,14,07,1, 11.9,1,1, 19.614, 9915.933, 812.273, 53649.793 24/08/12,04:18:19,15,07,1, 11.9,1,1, 19.614, 9915.938, 812.318, 53649.647 24/08/12,04:18:19,16,07,1, 11.9,1,1, 19.614, 9915.948, 812.374, 53649.738 24/08/12,04:18:19,17,07,1, 11.9,1,1, 19.614, 9915.989, 812.432, 53649.675 24/08/12,04:18:19,18,07,1, 11.9,1,1, 19.614, 9916.000, 812.484, 53649.662 24/08/12,04:18:19,19,07,1, 11.9,1,1, 19.614, 9916.034, 812.548, 53649.726 24/08/12,04:18:20,00,07,1, 11.9,1,1, 19.612, 9916.031, 812.548, 53649.726 24/08/12,04:18:20,01,07,1, 11.9,1,1, 19.612, 9916.090, 812.674, 53649.607 24/08/12,04:18:20,02,07,1, 11.9,1,1, 19.612, 9916.129, 812.718, 53649.610 24/08/12,04:18:20,03,07,1, 11.9,1,1, 19.612, 9916.137, 812.795, 53649.676 24/08/12,04:18:20,04,07,1, 11.9,1,1, 19.612, 9916.212, 812.861, 53649.660 24/08/12,04:18:20,05,07,1, 11.9,1,1, 19.612, 9916.243, 812.898, 53649.667 24/08/12,04:18:20,06,07,1, 11.9,1,1, 19.612, 9916.312, 812.978, 53649.638 24/08/12,04:18:20,07,07,1, 11.9,1,1, 19.612, 9916.337, 813.051, 53649.612 24/08/12,04:18:20,08,07,1, 11.9,1,1, 19.612, 9916.425, 813.125, 53649.633 24/08/12,04:18:20,09,07,1, 11.9,1,1, 19.612, 9916.483, 813.204, 53649.496 24/08/12,04:18:20,10,07,1, 11.9,1,1, 19.612, 9916.541, 813.327, 53649.619 24/08/12,04:18:20,11,07,1, 11.9,1,1, 19.612, 9916.604, 813.374, 53649.533 24/08/12,04:18:20,12,07,1, 11.9,1,1, 19.612, 9916.684, 813.483, 53649.573 24/08/12,04:18:20,13,07,1, 11.9,1,1, 19.612, 9916.757, 813.586, 53649.568 24/08/12,04:18:20,14,07,1, 11.9,1,1, 19.612, 9916.875, 813.704, 53649.566 24/08/12,04:18:20,15,07,1, 11.9,1,1, 19.612, 9916.918, 813.755, 53649.488 24/08/12,04:18:20,16,07,1, 11.9,1,1, 19.612, 9917.009, 813.884, 53649.547 24/08/12,04:18:20,17,07,1, 11.9,1,1, 19.612, 9917.116, 813.940, 53649.475 24/08/12,04:18:20,18,07,1, 11.9,1,1, 19.612, 9917.203, 814.045, 53649.494 24/08/12,04:18:20,19,07,1, 11.9,1,1, 19.612, 9917.313, 814.143, 53649.500 24/08/12,04:18:21,00,08,1, 11.9,1,1, 19.613, 9917.308, 814.143, 53649.500 24/08/12,04:18:21,01,08,1, 11.9,1,1, 19.613, 9917.570, 814.319, 53649.415 24/08/12,04:18:21,02,08,1, 11.9,1,1, 19.613, 9917.690, 814.378, 53649.350 24/08/12,04:18:21,03,08,1, 11.9,1,1, 19.613, 9917.849, 814.447, 53649.352 24/08/12,04:18:21,04,08,1, 11.9,1,1, 19.613, 9918.000, 814.514, 53649.289 24/08/12,04:18:21,05,08,1, 11.9,1,1, 19.613, 9918.151, 814.589, 53649.312 24/08/12,04:18:21,06,08,1, 11.9,1,1, 19.613, 9918.344, 814.631, 53649.257 24/08/12,04:18:21,07,08,1, 11.9,1,1, 19.613, 9918.522, 814.693, 53649.187 24/08/12,04:18:21,08,08,1, 11.9,1,1, 19.613, 9918.676, 814.729, 53649.165 24/08/12,04:18:21,09,08,1, 11.9,1,1, 19.613, 9918.865, 814.733, 53649.144 24/08/12,04:18:21,10,08,1, 11.9,1,1, 19.613, 9919.045, 814.768, 53649.054 24/08/12,04:18:21,11,08,1, 11.9,1,1, 19.613, 9919.249, 814.791, 53649.054 24/08/12,04:18:21,12,08,1, 11.9,1,1, 19.613, 9919.420, 814.814, 53649.010 24/08/12,04:18:21,13,08,1, 11.9,1,1, 19.613, 9919.609, 814.837, 53648.959 24/08/12,04:18:21,14,08,1, 11.9,1,1, 19.613, 9919.773, 814.847, 53649.021 24/08/12,04:18:21,15,08,1, 11.9,1,1, 19.613, 9919.973, 814.849, 53648.812 24/08/12,04:18:21,16,08,1, 11.9,1,1, 19.613, 9920.114, 814.863, 53648.821 24/08/12,04:18:21,17,08,1, 11.9,1,1, 19.613, 9920.289, 814.859, 53648.785 24/08/12,04:18:21,18,08,1, 11.9,1,1, 19.613, 9920.460, 814.856, 53648.758 24/08/12,04:18:21,19,08,1, 11.9,1,1, 19.613, 9920.608, 814.865, 53648.728 24/08/12,04:18:22,00,08,1, 11.9,1,1, 19.611, 9920.604, 814.865, 53648.728 24/08/12,04:18:22,01,08,1, 11.9,1,1, 19.611, 9920.866, 814.875, 53648.753 24/08/12,04:18:22,02,08,1, 11.9,1,1, 19.611, 9920.967, 814.858, 53648.750 24/08/12,04:18:22,03,08,1, 11.9,1,1, 19.611, 9921.122, 814.854, 53648.594 24/08/12,04:18:22,04,08,1, 11.9,1,1, 19.611, 9921.222, 814.828, 53648.615 24/08/12,04:18:22,05,08,1, 11.9,1,1, 19.611, 9921.338, 814.822, 53648.714 24/08/12,04:18:22,06,08,1, 11.9,1,1, 19.611, 9921.413, 814.804, 53648.585 24/08/12,04:18:22,07,08,1, 11.9,1,1, 19.611, 9921.535, 814.799, 53648.649 24/08/12,04:18:22,08,08,1, 11.9,1,1, 19.611, 9921.597, 814.770, 53648.599 24/08/12,04:18:22,09,08,1, 11.9,1,1, 19.611, 9921.680, 814.780, 53648.656 24/08/12,04:18:22,10,08,1, 11.9,1,1, 19.611, 9921.785, 814.724, 53648.559 24/08/12,04:18:22,11,08,1, 11.9,1,1, 19.611, 9921.874, 814.743, 53648.634 24/08/12,04:18:22,12,08,1, 11.9,1,1, 19.611, 9921.988, 814.696, 53648.604 24/08/12,04:18:22,13,08,1, 11.9,1,1, 19.611, 9922.015, 814.662, 53648.672 24/08/12,04:18:22,14,08,1, 11.9,1,1, 19.611, 9922.125, 814.640, 53648.613 24/08/12,04:18:22,15,08,1, 11.9,1,1, 19.611, 9922.194, 814.607, 53648.621 24/08/12,04:18:22,16,08,1, 11.9,1,1, 19.611, 9922.255, 814.581, 53648.608 24/08/12,04:18:22,17,08,1, 11.9,1,1, 19.611, 9922.366, 814.544, 53648.544 24/08/12,04:18:22,18,08,1, 11.9,1,1, 19.611, 9922.447, 814.527, 53648.557 24/08/12,04:18:22,19,08,1, 11.9,1,1, 19.611, 9922.555, 814.480, 53648.510 24/08/12,04:18:23,00,07,1, 11.9,1,1, 19.614, 9922.549, 814.480, 53648.510 24/08/12,04:18:23,01,07,1, 11.9,1,1, 19.614, 9922.716, 814.406, 53648.515 24/08/12,04:18:23,02,07,1, 11.9,1,1, 19.614, 9922.771, 814.371, 53648.545 24/08/12,04:18:23,03,07,1, 11.9,1,1, 19.614, 9922.850, 814.345, 53648.569 24/08/12,04:18:23,04,07,1, 11.9,1,1, 19.614, 9922.916, 814.270, 53648.511 24/08/12,04:18:23,05,07,1, 11.9,1,1, 19.614, 9923.009, 814.205, 53648.465 24/08/12,04:18:23,06,07,1, 11.9,1,1, 19.614, 9923.081, 814.188, 53648.560 24/08/12,04:18:23,07,07,1, 11.9,1,1, 19.614, 9923.133, 814.134, 53648.554 24/08/12,04:18:23,08,07,1, 11.9,1,1, 19.614, 9923.228, 814.086, 53648.543 24/08/12,04:18:23,09,07,1, 11.9,1,1, 19.614, 9923.272, 814.030, 53648.532 24/08/12,04:18:23,10,07,1, 11.9,1,1, 19.614, 9923.368, 813.992, 53648.546 24/08/12,04:18:23,11,07,1, 11.9,1,1, 19.614, 9923.383, 813.961, 53648.581 24/08/12,04:18:23,12,07,1, 11.9,1,1, 19.614, 9923.511, 813.931, 53648.586 24/08/12,04:18:23,13,07,1, 11.9,1,1, 19.614, 9923.577, 813.868, 53648.645 24/08/12,04:18:23,14,07,1, 11.9,1,1, 19.614, 9923.624, 813.829, 53648.645 24/08/12,04:18:23,15,07,1, 11.9,1,1, 19.614, 9923.698, 813.786, 53648.586 24/08/12,04:18:23,16,07,1, 11.9,1,1, 19.614, 9923.751, 813.755, 53648.653 24/08/12,04:18:23,17,07,1, 11.9,1,1, 19.614, 9923.828, 813.709, 53648.630 24/08/12,04:18:23,18,07,1, 11.9,1,1, 19.614, 9923.897, 813.738, 53648.638 24/08/12,04:18:23,19,07,1, 11.9,1,1, 19.614, 9923.952, 813.671, 53648.628 24/08/12,04:18:24,00,07,1, 11.9,1,1, 19.614, 9923.950, 813.671, 53648.628 24/08/12,04:18:24,01,07,1, 11.9,1,1, 19.614, 9924.077, 813.627, 53648.666 24/08/12,04:18:24,02,07,1, 11.9,1,1, 19.614, 9924.102, 813.592, 53648.657 24/08/12,04:18:24,03,07,1, 11.9,1,1, 19.614, 9924.178, 813.558, 53648.654 24/08/12,04:18:24,04,07,1, 11.9,1,1, 19.614, 9924.210, 813.544, 53648.669 24/08/12,04:18:24,05,07,1, 11.9,1,1, 19.614, 9924.251, 813.544, 53648.700 24/08/12,04:18:24,06,07,1, 11.9,1,1, 19.614, 9924.299, 813.543, 53648.678 24/08/12,04:18:24,07,07,1, 11.9,1,1, 19.614, 9924.360, 813.521, 53648.655 24/08/12,04:18:24,08,07,1, 11.9,1,1, 19.614, 9924.398, 813.501, 53648.679 24/08/12,04:18:24,09,07,1, 11.9,1,1, 19.614, 9924.479, 813.500, 53648.699 24/08/12,04:18:24,10,07,1, 11.9,1,1, 19.614, 9924.510, 813.515, 53648.605 24/08/12,04:18:24,11,07,1, 11.9,1,1, 19.614, 9924.574, 813.534, 53648.617 24/08/12,04:18:24,12,07,1, 11.9,1,1, 19.614, 9924.609, 813.530, 53648.716 24/08/12,04:18:24,13,07,1, 11.9,1,1, 19.614, 9924.620, 813.560, 53648.618 24/08/12,04:18:24,14,07,1, 11.9,1,1, 19.614, 9924.645, 813.589, 53648.665 24/08/12,04:18:24,15,07,1, 11.9,1,1, 19.614, 9924.693, 813.603, 53648.609 24/08/12,04:18:24,16,07,1, 11.9,1,1, 19.614, 9924.690, 813.623, 53648.739 24/08/12,04:18:24,17,07,1, 11.9,1,1, 19.614, 9924.700, 813.704, 53648.737 24/08/12,04:18:24,18,07,1, 11.9,1,1, 19.614, 9924.704, 813.759, 53648.767 24/08/12,04:18:24,19,07,1, 11.9,1,1, 19.614, 9924.692, 813.824, 53648.730 24/08/12,04:18:25,00,08,1, 11.9,1,1, 19.614, 9924.685, 813.824, 53648.730 24/08/12,04:18:25,01,08,1, 11.9,1,1, 19.614, 9924.681, 813.952, 53648.859 24/08/12,04:18:25,02,08,1, 11.9,1,1, 19.614, 9924.656, 814.018, 53648.949 24/08/12,04:18:25,03,08,1, 11.9,1,1, 19.614, 9924.646, 814.113, 53648.928 24/08/12,04:18:25,04,08,1, 11.9,1,1, 19.614, 9924.594, 814.136, 53648.842 24/08/12,04:18:25,05,08,1, 11.9,1,1, 19.614, 9924.582, 814.273, 53649.010 24/08/12,04:18:25,06,08,1, 11.9,1,1, 19.614, 9924.560, 814.347, 53648.963 24/08/12,04:18:25,07,08,1, 11.9,1,1, 19.614, 9924.529, 814.440, 53649.046 24/08/12,04:18:25,08,08,1, 11.9,1,1, 19.614, 9924.516, 814.507, 53649.003 24/08/12,04:18:25,09,08,1, 11.9,1,1, 19.614, 9924.492, 814.634, 53649.038 24/08/12,04:18:25,10,08,1, 11.9,1,1, 19.614, 9924.484, 814.698, 53649.073 24/08/12,04:18:25,11,08,1, 11.9,1,1, 19.614, 9924.504, 814.797, 53649.034 24/08/12,04:18:25,12,08,1, 11.9,1,1, 19.614, 9924.461, 814.888, 53649.075 24/08/12,04:18:25,13,08,1, 11.9,1,1, 19.614, 9924.486, 814.987, 53649.084 24/08/12,04:18:25,14,08,1, 11.9,1,1, 19.614, 9924.488, 815.073, 53649.134 24/08/12,04:18:25,15,08,1, 11.9,1,1, 19.614, 9924.448, 815.184, 53649.114 24/08/12,04:18:25,16,08,1, 11.9,1,1, 19.614, 9924.465, 815.242, 53649.124 24/08/12,04:18:25,17,08,1, 11.9,1,1, 19.614, 9924.461, 815.345, 53649.135 24/08/12,04:18:25,18,08,1, 11.9,1,1, 19.614, 9924.464, 815.434, 53649.144 24/08/12,04:18:25,19,08,1, 11.9,1,1, 19.614, 9924.462, 815.498, 53649.155 24/08/12,04:18:26,00,08,1, 11.8,1,1, 19.616, 9924.459, 815.498, 53649.155 24/08/12,04:18:26,01,08,1, 11.8,1,1, 19.616, 9924.502, 815.665, 53649.178 24/08/12,04:18:26,02,08,1, 11.8,1,1, 19.616, 9924.505, 815.738, 53649.170 24/08/12,04:18:26,03,08,1, 11.8,1,1, 19.616, 9924.518, 815.798, 53649.172 24/08/12,04:18:26,04,08,1, 11.8,1,1, 19.616, 9924.546, 815.865, 53649.212 24/08/12,04:18:26,05,08,1, 11.8,1,1, 19.616, 9924.541, 815.926, 53649.154 24/08/12,04:18:26,06,08,1, 11.8,1,1, 19.616, 9924.584, 816.003, 53649.136 24/08/12,04:18:26,07,08,1, 11.8,1,1, 19.616, 9924.589, 816.102, 53649.194 24/08/12,04:18:26,08,08,1, 11.8,1,1, 19.616, 9924.635, 816.169, 53649.163 24/08/12,04:18:26,09,08,1, 11.8,1,1, 19.616, 9924.645, 816.232, 53649.121 24/08/12,04:18:26,10,08,1, 11.8,1,1, 19.616, 9924.710, 816.272, 53649.128 24/08/12,04:18:26,11,08,1, 11.8,1,1, 19.616, 9924.737, 816.340, 53649.065 24/08/12,04:18:26,12,08,1, 11.8,1,1, 19.616, 9924.781, 816.417, 53649.092 24/08/12,04:18:26,13,08,1, 11.8,1,1, 19.616, 9924.841, 816.490, 53649.109 24/08/12,04:18:26,14,08,1, 11.8,1,1, 19.616, 9924.876, 816.507, 53649.101 24/08/12,04:18:26,15,08,1, 11.8,1,1, 19.616, 9924.949, 816.599, 53649.108 24/08/12,04:18:26,16,08,1, 11.8,1,1, 19.616, 9924.983, 816.646, 53649.086 24/08/12,04:18:26,17,08,1, 11.8,1,1, 19.616, 9925.022, 816.700, 53649.083 24/08/12,04:18:26,18,08,1, 11.8,1,1, 19.616, 9925.101, 816.781, 53649.084 24/08/12,04:18:26,19,08,1, 11.8,1,1, 19.616, 9925.169, 816.817, 53649.075 24/08/12,04:18:27,00,07,1, 11.9,1,1, 19.619, 9925.160, 816.817, 53649.075 24/08/12,04:18:27,01,07,1, 11.9,1,1, 19.619, 9925.245, 816.971, 53649.075 24/08/12,04:18:27,02,07,1, 11.9,1,1, 19.619, 9925.301, 817.035, 53649.079 24/08/12,04:18:27,03,07,1, 11.9,1,1, 19.619, 9925.387, 817.101, 53649.145 24/08/12,04:18:27,04,07,1, 11.9,1,1, 19.619, 9925.406, 817.166, 53649.083 24/08/12,04:18:27,05,07,1, 11.9,1,1, 19.619, 9925.461, 817.231, 53649.129 24/08/12,04:18:27,06,07,1, 11.9,1,1, 19.619, 9925.542, 817.311, 53649.142 24/08/12,04:18:27,07,07,1, 11.9,1,1, 19.619, 9925.579, 817.387, 53649.136 24/08/12,04:18:27,08,07,1, 11.9,1,1, 19.619, 9925.642, 817.470, 53649.173 24/08/12,04:18:27,09,07,1, 11.9,1,1, 19.619, 9925.706, 817.544, 53649.168 24/08/12,04:18:27,10,07,1, 11.9,1,1, 19.619, 9925.771, 817.630, 53649.158 24/08/12,04:18:27,11,07,1, 11.9,1,1, 19.619, 9925.844, 817.677, 53649.238 24/08/12,04:18:27,12,07,1, 11.9,1,1, 19.619, 9925.922, 817.764, 53649.193 24/08/12,04:18:27,13,07,1, 11.9,1,1, 19.619, 9925.981, 817.825, 53649.287 24/08/12,04:18:27,14,07,1, 11.9,1,1, 19.619, 9926.046, 817.911, 53649.309 24/08/12,04:18:27,15,07,1, 11.9,1,1, 19.619, 9926.123, 818.007, 53649.269 24/08/12,04:18:27,16,07,1, 11.9,1,1, 19.619, 9926.158, 818.076, 53649.350 24/08/12,04:18:27,17,07,1, 11.9,1,1, 19.619, 9926.237, 818.139, 53649.274 24/08/12,04:18:27,18,07,1, 11.9,1,1, 19.619, 9926.277, 818.218, 53649.339 24/08/12,04:18:27,19,07,1, 11.9,1,1, 19.619, 9926.328, 818.292, 53649.368 24/08/12,04:18:28,00,07,1, 11.9,1,1, 19.610, 9926.320, 818.292, 53649.368 24/08/12,04:18:28,01,07,1, 11.9,1,1, 19.610, 9926.486, 818.497, 53649.367 24/08/12,04:18:28,02,07,1, 11.9,1,1, 19.610, 9926.539, 818.577, 53649.422 24/08/12,04:18:28,03,07,1, 11.9,1,1, 19.610, 9926.607, 818.665, 53649.440 24/08/12,04:18:28,04,07,1, 11.9,1,1, 19.610, 9926.672, 818.768, 53649.462 24/08/12,04:18:28,05,07,1, 11.9,1,1, 19.610, 9926.759, 818.887, 53649.450 24/08/12,04:18:28,06,07,1, 11.9,1,1, 19.610, 9926.793, 818.981, 53649.467 24/08/12,04:18:28,07,07,1, 11.9,1,1, 19.610, 9926.860, 819.094, 53649.456 24/08/12,04:18:28,08,07,1, 11.9,1,1, 19.610, 9926.970, 819.201, 53649.544 24/08/12,04:18:28,09,07,1, 11.9,1,1, 19.610, 9927.048, 819.334, 53649.582 24/08/12,04:18:28,10,07,1, 11.9,1,1, 19.610, 9927.128, 819.445, 53649.480 24/08/12,04:18:28,11,07,1, 11.9,1,1, 19.610, 9927.215, 819.569, 53649.496 24/08/12,04:18:28,12,07,1, 11.9,1,1, 19.610, 9927.315, 819.669, 53649.551 24/08/12,04:18:28,13,07,1, 11.9,1,1, 19.610, 9927.395, 819.798, 53649.612 24/08/12,04:18:28,14,07,1, 11.9,1,1, 19.610, 9927.453, 819.931, 53649.531 24/08/12,04:18:28,15,07,1, 11.9,1,1, 19.610, 9927.541, 820.059, 53649.603 24/08/12,04:18:28,16,07,1, 11.9,1,1, 19.610, 9927.653, 820.196, 53649.595 24/08/12,04:18:28,17,07,1, 11.9,1,1, 19.610, 9927.732, 820.345, 53649.598 24/08/12,04:18:28,18,07,1, 11.9,1,1, 19.610, 9927.792, 820.489, 53649.664 24/08/12,04:18:28,19,07,1, 11.9,1,1, 19.610, 9927.848, 820.622, 53649.636 24/08/12,04:18:29,00,08,1, 11.9,1,1, 19.617, 9927.847, 820.622, 53649.636 24/08/12,04:18:29,01,08,1, 11.9,1,1, 19.617, 9927.975, 820.910, 53649.696 24/08/12,04:18:29,02,08,1, 11.9,1,1, 19.617, 9928.035, 821.022, 53649.731 24/08/12,04:18:29,03,08,1, 11.9,1,1, 19.617, 9928.131, 821.173, 53649.730 24/08/12,04:18:29,04,08,1, 11.9,1,1, 19.617, 9928.176, 821.338, 53649.778 24/08/12,04:18:29,05,08,1, 11.9,1,1, 19.617, 9928.197, 821.460, 53649.783 24/08/12,04:18:29,06,08,1, 11.9,1,1, 19.617, 9928.273, 821.601, 53649.784 24/08/12,04:18:29,07,08,1, 11.9,1,1, 19.617, 9928.309, 821.716, 53649.822 24/08/12,04:18:29,08,08,1, 11.9,1,1, 19.617, 9928.364, 821.856, 53649.852 24/08/12,04:18:29,09,08,1, 11.9,1,1, 19.617, 9928.411, 822.017, 53649.888 24/08/12,04:18:29,10,08,1, 11.9,1,1, 19.617, 9928.452, 822.096, 53649.899 24/08/12,04:18:29,11,08,1, 11.9,1,1, 19.617, 9928.498, 822.212, 53649.914 24/08/12,04:18:29,12,08,1, 11.9,1,1, 19.617, 9928.563, 822.322, 53649.915 24/08/12,04:18:29,13,08,1, 11.9,1,1, 19.617, 9928.615, 822.423, 53649.957 24/08/12,04:18:29,14,08,1, 11.9,1,1, 19.617, 9928.676, 822.497, 53649.969 24/08/12,04:18:29,15,08,1, 11.9,1,1, 19.617, 9928.698, 822.599, 53649.991 24/08/12,04:18:29,16,08,1, 11.9,1,1, 19.617, 9928.742, 822.704, 53650.022 24/08/12,04:18:29,17,08,1, 11.9,1,1, 19.617, 9928.800, 822.755, 53650.068 24/08/12,04:18:29,18,08,1, 11.9,1,1, 19.617, 9928.833, 822.848, 53650.033 24/08/12,04:18:29,19,08,1, 11.9,1,1, 19.617, 9928.881, 822.939, 53650.105 24/08/12,04:18:30,00,08,1, 11.9,1,1, 19.614, 9928.874, 822.939, 53650.105 24/08/12,04:18:30,01,08,1, 11.9,1,1, 19.614, 9928.955, 823.073, 53650.188 24/08/12,04:18:30,02,08,1, 11.9,1,1, 19.614, 9928.984, 823.122, 53650.128 24/08/12,04:18:30,03,08,1, 11.9,1,1, 19.614, 9929.034, 823.225, 53650.167 24/08/12,04:18:30,04,08,1, 11.9,1,1, 19.614, 9929.061, 823.299, 53650.217 24/08/12,04:18:30,05,08,1, 11.9,1,1, 19.614, 9929.099, 823.327, 53650.185 24/08/12,04:18:30,06,08,1, 11.9,1,1, 19.614, 9929.133, 823.406, 53650.235 24/08/12,04:18:30,07,08,1, 11.9,1,1, 19.614, 9929.161, 823.466, 53650.272 24/08/12,04:18:30,08,08,1, 11.9,1,1, 19.614, 9929.155, 823.543, 53650.297 24/08/12,04:18:30,09,08,1, 11.9,1,1, 19.614, 9929.192, 823.618, 53650.339 24/08/12,04:18:30,10,08,1, 11.9,1,1, 19.614, 9929.209, 823.679, 53650.390 24/08/12,04:18:30,11,08,1, 11.9,1,1, 19.614, 9929.252, 823.732, 53650.458 24/08/12,04:18:30,12,08,1, 11.9,1,1, 19.614, 9929.246, 823.791, 53650.462 24/08/12,04:18:30,13,08,1, 11.9,1,1, 19.614, 9929.270, 823.876, 53650.555 24/08/12,04:18:30,14,08,1, 11.9,1,1, 19.614, 9929.283, 823.931, 53650.585 24/08/12,04:18:30,15,08,1, 11.9,1,1, 19.614, 9929.290, 824.004, 53650.688 24/08/12,04:18:30,16,08,1, 11.9,1,1, 19.614, 9929.354, 824.072, 53650.727 24/08/12,04:18:30,17,08,1, 11.9,1,1, 19.614, 9929.325, 824.101, 53650.813 24/08/12,04:18:30,18,08,1, 11.9,1,1, 19.614, 9929.368, 824.182, 53650.811 24/08/12,04:18:30,19,08,1, 11.9,1,1, 19.614, 9929.379, 824.226, 53650.927 24/08/12,04:18:31,00,09,1, 12.0,1,1, 19.621, 9929.374, 824.226, 53650.927 24/08/12,04:18:31,01,09,1, 12.0,1,1, 19.621, 9929.410, 824.333, 53650.961 24/08/12,04:18:31,02,09,1, 12.0,1,1, 19.621, 9929.390, 824.359, 53651.098 24/08/12,04:18:31,03,09,1, 12.0,1,1, 19.621, 9929.402, 824.416, 53651.155 24/08/12,04:18:31,04,09,1, 12.0,1,1, 19.621, 9929.419, 824.448, 53651.211 24/08/12,04:18:31,05,09,1, 12.0,1,1, 19.621, 9929.405, 824.473, 53651.281 24/08/12,04:18:31,06,09,1, 12.0,1,1, 19.621, 9929.409, 824.510, 53651.287 24/08/12,04:18:31,07,09,1, 12.0,1,1, 19.621, 9929.390, 824.551, 53651.350 24/08/12,04:18:31,08,09,1, 12.0,1,1, 19.621, 9929.423, 824.583, 53651.399 24/08/12,04:18:31,09,09,1, 12.0,1,1, 19.621, 9929.437, 824.617, 53651.430 24/08/12,04:18:31,10,09,1, 12.0,1,1, 19.621, 9929.446, 824.636, 53651.522 24/08/12,04:18:31,11,09,1, 12.0,1,1, 19.621, 9929.464, 824.637, 53651.550 24/08/12,04:18:31,12,09,1, 12.0,1,1, 19.621, 9929.459, 824.704, 53651.500 24/08/12,04:18:31,13,09,1, 12.0,1,1, 19.621, 9929.490, 824.733, 53651.571 24/08/12,04:18:31,14,09,1, 12.0,1,1, 19.621, 9929.540, 824.780, 53651.626 24/08/12,04:18:31,15,09,1, 12.0,1,1, 19.621, 9929.561, 824.819, 53651.641 24/08/12,04:18:31,16,09,1, 12.0,1,1, 19.621, 9929.586, 824.861, 53651.667 24/08/12,04:18:31,17,09,1, 12.0,1,1, 19.621, 9929.612, 824.925, 53651.743 24/08/12,04:18:31,18,09,1, 12.0,1,1, 19.621, 9929.627, 824.961, 53651.792 24/08/12,04:18:31,19,09,1, 12.0,1,1, 19.621, 9929.657, 824.990, 53651.790 24/08/12,04:18:32,00,08,1, 11.9,1,1, 19.611, 9929.650, 824.990, 53651.790 24/08/12,04:18:32,01,08,1, 11.9,1,1, 19.611, 9929.687, 825.128, 53651.936 24/08/12,04:18:32,02,08,1, 11.9,1,1, 19.611, 9929.726, 825.192, 53651.897 24/08/12,04:18:32,03,08,1, 11.9,1,1, 19.611, 9929.749, 825.247, 53651.926 24/08/12,04:18:32,04,08,1, 11.9,1,1, 19.611, 9929.772, 825.336, 53651.983 24/08/12,04:18:32,05,08,1, 11.9,1,1, 19.611, 9929.785, 825.389, 53652.012 24/08/12,04:18:32,06,08,1, 11.9,1,1, 19.611, 9929.811, 825.448, 53651.990 24/08/12,04:18:32,07,08,1, 11.9,1,1, 19.611, 9929.858, 825.539, 53652.035 24/08/12,04:18:32,08,08,1, 11.9,1,1, 19.611, 9929.856, 825.641, 53652.076 24/08/12,04:18:32,09,08,1, 11.9,1,1, 19.611, 9929.873, 825.691, 53652.080 24/08/12,04:18:32,10,08,1, 11.9,1,1, 19.611, 9929.905, 825.797, 53652.171 24/08/12,04:18:32,11,08,1, 11.9,1,1, 19.611, 9929.920, 825.884, 53652.208 24/08/12,04:18:32,12,08,1, 11.9,1,1, 19.611, 9929.893, 826.039, 53652.239 24/08/12,04:18:32,13,08,1, 11.9,1,1, 19.611, 9929.935, 826.160, 53652.321 24/08/12,04:18:32,14,08,1, 11.9,1,1, 19.611, 9929.921, 826.288, 53652.399 24/08/12,04:18:32,15,08,1, 11.9,1,1, 19.611, 9929.904, 826.439, 53652.404 24/08/12,04:18:32,16,08,1, 11.9,1,1, 19.611, 9929.864, 826.574, 53652.488 24/08/12,04:18:32,17,08,1, 11.9,1,1, 19.611, 9929.834, 826.726, 53652.591 24/08/12,04:18:32,18,08,1, 11.9,1,1, 19.611, 9929.785, 826.869, 53652.641 24/08/12,04:18:32,19,08,1, 11.9,1,1, 19.611, 9929.752, 827.036, 53652.695 24/08/12,04:18:33,00,08,1, 11.9,1,1, 19.611, 9929.750, 827.036, 53652.695 24/08/12,04:18:33,01,08,1, 11.9,1,1, 19.611, 9929.615, 827.320, 53652.812 24/08/12,04:18:33,02,08,1, 11.9,1,1, 19.611, 9929.572, 827.449, 53652.943 24/08/12,04:18:33,03,08,1, 11.9,1,1, 19.611, 9929.502, 827.608, 53652.970 24/08/12,04:18:33,04,08,1, 11.9,1,1, 19.611, 9929.463, 827.731, 53653.032 24/08/12,04:18:33,05,08,1, 11.9,1,1, 19.611, 9929.396, 827.888, 53653.153 24/08/12,04:18:33,06,08,1, 11.9,1,1, 19.611, 9929.324, 828.028, 53653.187 24/08/12,04:18:33,07,08,1, 11.9,1,1, 19.611, 9929.302, 828.117, 53653.231 24/08/12,04:18:33,08,08,1, 11.9,1,1, 19.611, 9929.261, 828.254, 53653.338 24/08/12,04:18:33,09,08,1, 11.9,1,1, 19.611, 9929.224, 828.377, 53653.367 24/08/12,04:18:33,10,08,1, 11.9,1,1, 19.611, 9929.139, 828.489, 53653.415 24/08/12,04:18:33,11,08,1, 11.9,1,1, 19.611, 9929.100, 828.608, 53653.481 24/08/12,04:18:33,12,08,1, 11.9,1,1, 19.611, 9929.066, 828.722, 53653.498 24/08/12,04:18:33,13,08,1, 11.9,1,1, 19.611, 9929.034, 828.814, 53653.534 24/08/12,04:18:33,14,08,1, 11.9,1,1, 19.611, 9928.997, 828.942, 53653.615 24/08/12,04:18:33,15,08,1, 11.9,1,1, 19.611, 9928.968, 829.057, 53653.638 24/08/12,04:18:33,16,08,1, 11.9,1,1, 19.611, 9928.936, 829.149, 53653.743 24/08/12,04:18:33,17,08,1, 11.9,1,1, 19.611, 9928.949, 829.286, 53653.824 24/08/12,04:18:33,18,08,1, 11.9,1,1, 19.611, 9928.939, 829.353, 53653.942 24/08/12,04:18:33,19,08,1, 11.9,1,1, 19.611, 9928.885, 829.452, 53653.921 24/08/12,04:18:34,00,08,1, 12.0,1,1, 19.616, 9928.882, 829.452, 53653.921 24/08/12,04:18:34,01,08,1, 12.0,1,1, 19.616, 9928.893, 829.675, 53654.042 24/08/12,04:18:34,02,08,1, 12.0,1,1, 19.616, 9928.865, 829.773, 53654.144 24/08/12,04:18:34,03,08,1, 12.0,1,1, 19.616, 9928.862, 829.877, 53654.228 24/08/12,04:18:34,04,08,1, 12.0,1,1, 19.616, 9928.831, 829.969, 53654.219 24/08/12,04:18:34,05,08,1, 12.0,1,1, 19.616, 9928.778, 830.075, 53654.336 24/08/12,04:18:34,06,08,1, 12.0,1,1, 19.616, 9928.790, 830.158, 53654.328 24/08/12,04:18:34,07,08,1, 12.0,1,1, 19.616, 9928.761, 830.256, 53654.454 24/08/12,04:18:34,08,08,1, 12.0,1,1, 19.616, 9928.727, 830.375, 53654.458 24/08/12,04:18:34,09,08,1, 12.0,1,1, 19.616, 9928.710, 830.426, 53654.466 24/08/12,04:18:34,10,08,1, 12.0,1,1, 19.616, 9928.674, 830.527, 53654.550 24/08/12,04:18:34,11,08,1, 12.0,1,1, 19.616, 9928.635, 830.613, 53654.601 24/08/12,04:18:34,12,08,1, 12.0,1,1, 19.616, 9928.621, 830.686, 53654.543 24/08/12,04:18:34,13,08,1, 12.0,1,1, 19.616, 9928.582, 830.788, 53654.621 24/08/12,04:18:34,14,08,1, 12.0,1,1, 19.616, 9928.567, 830.875, 53654.683 24/08/12,04:18:34,15,08,1, 12.0,1,1, 19.616, 9928.509, 830.921, 53654.584 24/08/12,04:18:34,16,08,1, 12.0,1,1, 19.616, 9928.506, 830.982, 53654.722 24/08/12,04:18:34,17,08,1, 12.0,1,1, 19.616, 9928.460, 831.016, 53654.684 24/08/12,04:18:34,18,08,1, 12.0,1,1, 19.616, 9928.412, 831.043, 53654.680 24/08/12,04:18:34,19,08,1, 12.0,1,1, 19.616, 9928.399, 831.146, 53654.664 24/08/12,04:18:35,00,08,1, 11.9,1,1, 19.616, 9928.398, 831.146, 53654.664 24/08/12,04:18:35,01,08,1, 11.9,1,1, 19.616, 9928.294, 831.212, 53654.716 24/08/12,04:18:35,02,08,1, 11.9,1,1, 19.616, 9928.265, 831.245, 53654.744 24/08/12,04:18:35,03,08,1, 11.9,1,1, 19.616, 9928.169, 831.266, 53654.731 24/08/12,04:18:35,04,08,1, 11.9,1,1, 19.616, 9928.102, 831.287, 53654.697 24/08/12,04:18:35,05,08,1, 11.9,1,1, 19.616, 9928.065, 831.339, 53654.696 24/08/12,04:18:35,06,08,1, 11.9,1,1, 19.616, 9928.018, 831.351, 53654.751 24/08/12,04:18:35,07,08,1, 11.9,1,1, 19.616, 9927.937, 831.356, 53654.677 24/08/12,04:18:35,08,08,1, 11.9,1,1, 19.616, 9927.891, 831.370, 53654.734 24/08/12,04:18:35,09,08,1, 11.9,1,1, 19.616, 9927.816, 831.394, 53654.697 24/08/12,04:18:35,10,08,1, 11.9,1,1, 19.616, 9927.725, 831.396, 53654.727 24/08/12,04:18:35,11,08,1, 11.9,1,1, 19.616, 9927.639, 831.387, 53654.691 24/08/12,04:18:35,12,08,1, 11.9,1,1, 19.616, 9927.594, 831.400, 53654.683 24/08/12,04:18:35,13,08,1, 11.9,1,1, 19.616, 9927.509, 831.414, 53654.683 24/08/12,04:18:35,14,08,1, 11.9,1,1, 19.616, 9927.434, 831.416, 53654.620 24/08/12,04:18:35,15,08,1, 11.9,1,1, 19.616, 9927.360, 831.398, 53654.656 24/08/12,04:18:35,16,08,1, 11.9,1,1, 19.616, 9927.287, 831.376, 53654.605 24/08/12,04:18:35,17,08,1, 11.9,1,1, 19.616, 9927.221, 831.374, 53654.624 24/08/12,04:18:35,18,08,1, 11.9,1,1, 19.616, 9927.129, 831.367, 53654.601 24/08/12,04:18:35,19,08,1, 11.9,1,1, 19.616, 9927.056, 831.308, 53654.547 24/08/12,04:18:36,00,08,1, 12.0,1,1, 19.613, 9927.055, 831.308, 53654.547 24/08/12,04:18:36,01,08,1, 12.0,1,1, 19.613, 9926.895, 831.278, 53654.505 24/08/12,04:18:36,02,08,1, 12.0,1,1, 19.613, 9926.791, 831.203, 53654.473 24/08/12,04:18:36,03,08,1, 12.0,1,1, 19.613, 9926.689, 831.156, 53654.442 24/08/12,04:18:36,04,08,1, 12.0,1,1, 19.613, 9926.611, 831.118, 53654.416 24/08/12,04:18:36,05,08,1, 12.0,1,1, 19.613, 9926.533, 831.051, 53654.373 24/08/12,04:18:36,06,08,1, 12.0,1,1, 19.613, 9926.438, 831.024, 53654.379 24/08/12,04:18:36,07,08,1, 12.0,1,1, 19.613, 9926.327, 830.964, 53654.344 24/08/12,04:18:36,08,08,1, 12.0,1,1, 19.613, 9926.240, 830.880, 53654.298 24/08/12,04:18:36,09,08,1, 12.0,1,1, 19.613, 9926.134, 830.851, 53654.289 24/08/12,04:18:36,10,08,1, 12.0,1,1, 19.613, 9926.065, 830.796, 53654.246 24/08/12,04:18:36,11,08,1, 12.0,1,1, 19.613, 9925.919, 830.733, 53654.233 24/08/12,04:18:36,12,08,1, 12.0,1,1, 19.613, 9925.814, 830.663, 53654.241 24/08/12,04:18:36,13,08,1, 12.0,1,1, 19.613, 9925.711, 830.619, 53654.220 24/08/12,04:18:36,14,08,1, 12.0,1,1, 19.613, 9925.600, 830.567, 53654.179 24/08/12,04:18:36,15,08,1, 12.0,1,1, 19.613, 9925.530, 830.506, 53654.078 24/08/12,04:18:36,16,08,1, 12.0,1,1, 19.613, 9925.423, 830.460, 53654.139 24/08/12,04:18:36,17,08,1, 12.0,1,1, 19.613, 9925.297, 830.390, 53654.071 24/08/12,04:18:36,18,08,1, 12.0,1,1, 19.613, 9925.185, 830.351, 53654.073 24/08/12,04:18:36,19,08,1, 12.0,1,1, 19.613, 9925.120, 830.290, 53654.069 24/08/12,04:18:37,00,09,1, 11.9,1,1, 19.613, 9925.119, 830.290, 53654.069 24/08/12,04:18:37,01,09,1, 11.9,1,1, 19.613, 9924.917, 830.204, 53654.063 24/08/12,04:18:37,02,09,1, 11.9,1,1, 19.613, 9924.809, 830.161, 53653.942 24/08/12,04:18:37,03,09,1, 11.9,1,1, 19.613, 9924.728, 830.116, 53654.022 24/08/12,04:18:37,04,09,1, 11.9,1,1, 19.613, 9924.633, 830.042, 53653.871 24/08/12,04:18:37,05,09,1, 11.9,1,1, 19.613, 9924.559, 829.991, 53653.880 24/08/12,04:18:37,06,09,1, 11.9,1,1, 19.613, 9924.459, 829.956, 53653.895 24/08/12,04:18:37,07,09,1, 11.9,1,1, 19.613, 9924.388, 829.883, 53653.912 24/08/12,04:18:37,08,09,1, 11.9,1,1, 19.613, 9924.316, 829.862, 53653.837 24/08/12,04:18:37,09,09,1, 11.9,1,1, 19.613, 9924.236, 829.801, 53653.894 24/08/12,04:18:37,10,09,1, 11.9,1,1, 19.613, 9924.189, 829.735, 53653.864 24/08/12,04:18:37,11,09,1, 11.9,1,1, 19.613, 9924.117, 829.682, 53653.863 24/08/12,04:18:37,12,09,1, 11.9,1,1, 19.613, 9924.045, 829.616, 53653.857 24/08/12,04:18:37,13,09,1, 11.9,1,1, 19.613, 9924.013, 829.536, 53653.764 24/08/12,04:18:37,14,09,1, 11.9,1,1, 19.613, 9923.956, 829.512, 53653.864 24/08/12,04:18:37,15,09,1, 11.9,1,1, 19.613, 9923.910, 829.420, 53653.772 24/08/12,04:18:37,16,09,1, 11.9,1,1, 19.613, 9923.867, 829.388, 53653.732 24/08/12,04:18:37,17,09,1, 11.9,1,1, 19.613, 9923.833, 829.321, 53653.748 24/08/12,04:18:37,18,09,1, 11.9,1,1, 19.613, 9923.760, 829.264, 53653.784 24/08/12,04:18:37,19,09,1, 11.9,1,1, 19.613, 9923.678, 829.187, 53653.787 24/08/12,04:18:38,00,10,1, 12.0,1,1, 19.614, 9923.675, 829.187, 53653.787 24/08/12,04:18:38,01,10,1, 12.0,1,1, 19.614, 9923.588, 829.063, 53653.819 24/08/12,04:18:38,02,10,1, 12.0,1,1, 19.614, 9923.511, 828.984, 53653.819 24/08/12,04:18:38,03,10,1, 12.0,1,1, 19.614, 9923.421, 828.911, 53653.813 24/08/12,04:18:38,04,10,1, 12.0,1,1, 19.614, 9923.377, 828.864, 53653.753 24/08/12,04:18:38,05,10,1, 12.0,1,1, 19.614, 9923.275, 828.793, 53653.887 24/08/12,04:18:38,06,10,1, 12.0,1,1, 19.614, 9923.183, 828.739, 53653.940 24/08/12,04:18:38,07,10,1, 12.0,1,1, 19.614, 9923.086, 828.678, 53653.921 24/08/12,04:18:38,08,10,1, 12.0,1,1, 19.614, 9922.955, 828.611, 53653.932 24/08/12,04:18:38,09,10,1, 12.0,1,1, 19.614, 9922.887, 828.569, 53653.891 24/08/12,04:18:38,10,10,1, 12.0,1,1, 19.614, 9922.785, 828.558, 53654.044 24/08/12,04:18:38,11,10,1, 12.0,1,1, 19.614, 9922.675, 828.464, 53654.005 24/08/12,04:18:38,12,10,1, 12.0,1,1, 19.614, 9922.570, 828.427, 53654.022 24/08/12,04:18:38,13,10,1, 12.0,1,1, 19.614, 9922.456, 828.376, 53654.102 24/08/12,04:18:38,14,10,1, 12.0,1,1, 19.614, 9922.324, 828.322, 53654.064 24/08/12,04:18:38,15,10,1, 12.0,1,1, 19.614, 9922.238, 828.264, 53654.151 24/08/12,04:18:38,16,10,1, 12.0,1,1, 19.614, 9922.104, 828.229, 53654.128 24/08/12,04:18:38,17,10,1, 12.0,1,1, 19.614, 9922.028, 828.188, 53654.163 24/08/12,04:18:38,18,10,1, 12.0,1,1, 19.614, 9921.887, 828.165, 53654.253 24/08/12,04:18:38,19,10,1, 12.0,1,1, 19.614, 9921.826, 828.122, 53654.218 24/08/12,04:18:39,00,09,1, 11.9,1,1, 19.612, 9921.823, 828.122, 53654.218 24/08/12,04:18:39,01,09,1, 11.9,1,1, 19.612, 9921.583, 828.012, 53654.318 24/08/12,04:18:39,02,09,1, 11.9,1,1, 19.612, 9921.485, 827.994, 53654.267 24/08/12,04:18:39,03,09,1, 11.9,1,1, 19.612, 9921.378, 827.942, 53654.372 24/08/12,04:18:39,04,09,1, 11.9,1,1, 19.612, 9921.282, 827.908, 53654.324 24/08/12,04:18:39,05,09,1, 11.9,1,1, 19.612, 9921.192, 827.904, 53654.352 24/08/12,04:18:39,06,09,1, 11.9,1,1, 19.612, 9921.094, 827.859, 53654.338 24/08/12,04:18:39,07,09,1, 11.9,1,1, 19.612, 9920.996, 827.842, 53654.340 24/08/12,04:18:39,08,09,1, 11.9,1,1, 19.612, 9920.887, 827.850, 53654.422 24/08/12,04:18:39,09,09,1, 11.9,1,1, 19.612, 9920.807, 827.878, 53654.388 24/08/12,04:18:39,10,09,1, 11.9,1,1, 19.612, 9920.719, 827.876, 53654.401 24/08/12,04:18:39,11,09,1, 11.9,1,1, 19.612, 9920.625, 827.924, 53654.443 24/08/12,04:18:39,12,09,1, 11.9,1,1, 19.612, 9920.513, 827.945, 53654.481 24/08/12,04:18:39,13,09,1, 11.9,1,1, 19.612, 9920.430, 828.003, 53654.504 24/08/12,04:18:39,14,09,1, 11.9,1,1, 19.612, 9920.332, 828.068, 53654.503 24/08/12,04:18:39,15,09,1, 11.9,1,1, 19.612, 9920.194, 828.148, 53654.614 24/08/12,04:18:39,16,09,1, 11.9,1,1, 19.612, 9920.140, 828.172, 53654.604 24/08/12,04:18:39,17,09,1, 11.9,1,1, 19.612, 9920.011, 828.291, 53654.680 24/08/12,04:18:39,18,09,1, 11.9,1,1, 19.612, 9919.897, 828.384, 53654.723 24/08/12,04:18:39,19,09,1, 11.9,1,1, 19.612, 9919.783, 828.495, 53654.716 24/08/12,04:18:40,00,09,1, 11.8,1,1, 19.618, 9919.778, 828.495, 53654.716 24/08/12,04:18:40,01,09,1, 11.8,1,1, 19.618, 9919.545, 828.723, 53654.850 24/08/12,04:18:40,02,09,1, 11.8,1,1, 19.618, 9919.409, 828.857, 53654.923 24/08/12,04:18:40,03,09,1, 11.8,1,1, 19.618, 9919.249, 828.954, 53654.886 24/08/12,04:18:40,04,09,1, 11.8,1,1, 19.618, 9919.120, 829.096, 53655.006 24/08/12,04:18:40,05,09,1, 11.8,1,1, 19.618, 9918.966, 829.212, 53655.045 24/08/12,04:18:40,06,09,1, 11.8,1,1, 19.618, 9918.849, 829.321, 53655.023 24/08/12,04:18:40,07,09,1, 11.8,1,1, 19.618, 9918.701, 829.446, 53655.130 24/08/12,04:18:40,08,09,1, 11.8,1,1, 19.618, 9918.538, 829.590, 53655.140 24/08/12,04:18:40,09,09,1, 11.8,1,1, 19.618, 9918.419, 829.707, 53655.198 24/08/12,04:18:40,10,09,1, 11.8,1,1, 19.618, 9918.265, 829.837, 53655.255 24/08/12,04:18:40,11,09,1, 11.8,1,1, 19.618, 9918.117, 829.912, 53655.251 24/08/12,04:18:40,12,09,1, 11.8,1,1, 19.618, 9917.956, 830.062, 53655.294 24/08/12,04:18:40,13,09,1, 11.8,1,1, 19.618, 9917.804, 830.205, 53655.396 24/08/12,04:18:40,14,09,1, 11.8,1,1, 19.618, 9917.651, 830.331, 53655.349 24/08/12,04:18:40,15,09,1, 11.8,1,1, 19.618, 9917.477, 830.412, 53655.409 24/08/12,04:18:40,16,09,1, 11.8,1,1, 19.618, 9917.323, 830.544, 53655.418 24/08/12,04:18:40,17,09,1, 11.8,1,1, 19.618, 9917.143, 830.649, 53655.429 24/08/12,04:18:40,18,09,1, 11.8,1,1, 19.618, 9916.968, 830.759, 53655.511 24/08/12,04:18:40,19,09,1, 11.8,1,1, 19.618, 9916.812, 830.855, 53655.544 24/08/12,04:18:41,00,10,1, 11.9,1,1, 19.616, 9916.807, 830.855, 53655.544 24/08/12,04:18:41,01,10,1, 11.9,1,1, 19.616, 9916.481, 831.016, 53655.538 24/08/12,04:18:41,02,10,1, 11.9,1,1, 19.616, 9916.331, 831.089, 53655.555 24/08/12,04:18:41,03,10,1, 11.9,1,1, 19.616, 9916.143, 831.131, 53655.545 24/08/12,04:18:41,04,10,1, 11.9,1,1, 19.616, 9916.000, 831.194, 53655.538 24/08/12,04:18:41,05,10,1, 11.9,1,1, 19.616, 9915.858, 831.233, 53655.556 24/08/12,04:18:41,06,10,1, 11.9,1,1, 19.616, 9915.709, 831.269, 53655.485 24/08/12,04:18:41,07,10,1, 11.9,1,1, 19.616, 9915.566, 831.316, 53655.505 24/08/12,04:18:41,08,10,1, 11.9,1,1, 19.616, 9915.422, 831.331, 53655.470 24/08/12,04:18:41,09,10,1, 11.9,1,1, 19.616, 9915.263, 831.349, 53655.438 24/08/12,04:18:41,10,10,1, 11.9,1,1, 19.616, 9915.133, 831.359, 53655.392 24/08/12,04:18:41,11,10,1, 11.9,1,1, 19.616, 9915.029, 831.374, 53655.366 24/08/12,04:18:41,12,10,1, 11.9,1,1, 19.616, 9914.890, 831.341, 53655.290 24/08/12,04:18:41,13,10,1, 11.9,1,1, 19.616, 9914.808, 831.313, 53655.313 24/08/12,04:18:41,14,10,1, 11.9,1,1, 19.616, 9914.660, 831.274, 53655.210 24/08/12,04:18:41,15,10,1, 11.9,1,1, 19.616, 9914.580, 831.258, 53655.163 24/08/12,04:18:41,16,10,1, 11.9,1,1, 19.616, 9914.462, 831.221, 53655.088 24/08/12,04:18:41,17,10,1, 11.9,1,1, 19.616, 9914.383, 831.168, 53654.954 24/08/12,04:18:41,18,10,1, 11.9,1,1, 19.616, 9914.286, 831.121, 53654.893 24/08/12,04:18:41,19,10,1, 11.9,1,1, 19.616, 9914.250, 831.024, 53654.806 24/08/12,04:18:42,00,08,1, 11.8,1,1, 19.614, 9914.246, 831.024, 53654.806 24/08/12,04:18:42,01,08,1, 11.8,1,1, 19.614, 9914.192, 830.853, 53654.592 24/08/12,04:18:42,02,08,1, 11.8,1,1, 19.614, 9914.177, 830.754, 53654.532 24/08/12,04:18:42,03,08,1, 11.8,1,1, 19.614, 9914.178, 830.678, 53654.428 24/08/12,04:18:42,04,08,1, 11.8,1,1, 19.614, 9914.161, 830.526, 53654.317 24/08/12,04:18:42,05,08,1, 11.8,1,1, 19.614, 9914.194, 830.443, 53654.220 24/08/12,04:18:42,06,08,1, 11.8,1,1, 19.614, 9914.188, 830.311, 53654.091 24/08/12,04:18:42,07,08,1, 11.8,1,1, 19.614, 9914.238, 830.199, 53653.972 24/08/12,04:18:42,08,08,1, 11.8,1,1, 19.614, 9914.264, 830.078, 53653.878 24/08/12,04:18:42,09,08,1, 11.8,1,1, 19.614, 9914.317, 829.968, 53653.794 24/08/12,04:18:42,10,08,1, 11.8,1,1, 19.614, 9914.355, 829.835, 53653.681 24/08/12,04:18:42,11,08,1, 11.8,1,1, 19.614, 9914.395, 829.716, 53653.530 24/08/12,04:18:42,12,08,1, 11.8,1,1, 19.614, 9914.477, 829.603, 53653.444 24/08/12,04:18:42,13,08,1, 11.8,1,1, 19.614, 9914.493, 829.477, 53653.308 24/08/12,04:18:42,14,08,1, 11.8,1,1, 19.614, 9914.571, 829.338, 53653.235 24/08/12,04:18:42,15,08,1, 11.8,1,1, 19.614, 9914.623, 829.211, 53653.095 24/08/12,04:18:42,16,08,1, 11.8,1,1, 19.614, 9914.666, 829.069, 53652.963 24/08/12,04:18:42,17,08,1, 11.8,1,1, 19.614, 9914.783, 828.964, 53652.919 24/08/12,04:18:42,18,08,1, 11.8,1,1, 19.614, 9914.847, 828.827, 53652.791 24/08/12,04:18:42,19,08,1, 11.8,1,1, 19.614, 9914.914, 828.713, 53652.738 24/08/12,04:18:43,00,08,1, 11.9,1,1, 19.616, 9914.913, 828.713, 53652.738 24/08/12,04:18:43,01,08,1, 11.9,1,1, 19.616, 9915.034, 828.471, 53652.509 24/08/12,04:18:43,02,08,1, 11.9,1,1, 19.616, 9915.095, 828.331, 53652.366 24/08/12,04:18:43,03,08,1, 11.9,1,1, 19.616, 9915.144, 828.188, 53652.392 24/08/12,04:18:43,04,08,1, 11.9,1,1, 19.616, 9915.256, 828.074, 53652.222 24/08/12,04:18:43,05,08,1, 11.9,1,1, 19.616, 9915.334, 827.900, 53652.107 24/08/12,04:18:43,06,08,1, 11.9,1,1, 19.616, 9915.395, 827.805, 53652.049 24/08/12,04:18:43,07,08,1, 11.9,1,1, 19.616, 9915.491, 827.683, 53651.975 24/08/12,04:18:43,08,08,1, 11.9,1,1, 19.616, 9915.565, 827.576, 53652.004 24/08/12,04:18:43,09,08,1, 11.9,1,1, 19.616, 9915.650, 827.451, 53651.889 24/08/12,04:18:43,10,08,1, 11.9,1,1, 19.616, 9915.739, 827.329, 53651.834 24/08/12,04:18:43,11,08,1, 11.9,1,1, 19.616, 9915.755, 827.215, 53651.791 24/08/12,04:18:43,12,08,1, 11.9,1,1, 19.616, 9915.855, 827.136, 53651.735 24/08/12,04:18:43,13,08,1, 11.9,1,1, 19.616, 9915.933, 827.039, 53651.743 24/08/12,04:18:43,14,08,1, 11.9,1,1, 19.616, 9916.039, 826.952, 53651.607 24/08/12,04:18:43,15,08,1, 11.9,1,1, 19.616, 9916.094, 826.864, 53651.530 24/08/12,04:18:43,16,08,1, 11.9,1,1, 19.616, 9916.212, 826.812, 53651.557 24/08/12,04:18:43,17,08,1, 11.9,1,1, 19.616, 9916.279, 826.748, 53651.523 24/08/12,04:18:43,18,08,1, 11.9,1,1, 19.616, 9916.323, 826.716, 53651.557 24/08/12,04:18:43,19,08,1, 11.9,1,1, 19.616, 9916.408, 826.642, 53651.538 24/08/12,04:18:44,00,08,1, 11.9,1,1, 19.617, 9916.407, 826.642, 53651.538 24/08/12,04:18:44,01,08,1, 11.9,1,1, 19.617, 9916.521, 826.576, 53651.480 24/08/12,04:18:44,02,08,1, 11.9,1,1, 19.617, 9916.575, 826.588, 53651.455 24/08/12,04:18:44,03,08,1, 11.9,1,1, 19.617, 9916.652, 826.543, 53651.420 24/08/12,04:18:44,04,08,1, 11.9,1,1, 19.617, 9916.687, 826.521, 53651.478 24/08/12,04:18:44,05,08,1, 11.9,1,1, 19.617, 9916.746, 826.495, 53651.435 24/08/12,04:18:44,06,08,1, 11.9,1,1, 19.617, 9916.789, 826.471, 53651.313 24/08/12,04:18:44,07,08,1, 11.9,1,1, 19.617, 9916.876, 826.468, 53651.402 24/08/12,04:18:44,08,08,1, 11.9,1,1, 19.617, 9916.891, 826.475, 53651.236 24/08/12,04:18:44,09,08,1, 11.9,1,1, 19.617, 9916.942, 826.405, 53651.275 24/08/12,04:18:44,10,08,1, 11.9,1,1, 19.617, 9916.982, 826.422, 53651.220 24/08/12,04:18:44,11,08,1, 11.9,1,1, 19.617, 9917.070, 826.386, 53651.198 24/08/12,04:18:44,12,08,1, 11.9,1,1, 19.617, 9917.100, 826.374, 53651.139 24/08/12,04:18:44,13,08,1, 11.9,1,1, 19.617, 9917.166, 826.350, 53651.151 24/08/12,04:18:44,14,08,1, 11.9,1,1, 19.617, 9917.268, 826.311, 53650.945 24/08/12,04:18:44,15,08,1, 11.9,1,1, 19.617, 9917.336, 826.291, 53650.950 24/08/12,04:18:44,16,08,1, 11.9,1,1, 19.617, 9917.409, 826.251, 53650.889 24/08/12,04:18:44,17,08,1, 11.9,1,1, 19.617, 9917.525, 826.218, 53650.762 24/08/12,04:18:44,18,08,1, 11.9,1,1, 19.617, 9917.635, 826.173, 53650.723 24/08/12,04:18:44,19,08,1, 11.9,1,1, 19.617, 9917.713, 826.141, 53650.594 24/08/12,04:18:45,00,08,1, 11.8,1,1, 19.612, 9917.709, 826.141, 53650.594 24/08/12,04:18:45,01,08,1, 11.8,1,1, 19.612, 9917.946, 826.070, 53650.435 24/08/12,04:18:45,02,08,1, 11.8,1,1, 19.612, 9918.054, 826.032, 53650.264 24/08/12,04:18:45,03,08,1, 11.8,1,1, 19.612, 9918.173, 826.017, 53650.209 24/08/12,04:18:45,04,08,1, 11.8,1,1, 19.612, 9918.299, 825.946, 53650.081 24/08/12,04:18:45,05,08,1, 11.8,1,1, 19.612, 9918.428, 825.871, 53649.982 24/08/12,04:18:45,06,08,1, 11.8,1,1, 19.612, 9918.571, 825.819, 53649.824 24/08/12,04:18:45,07,08,1, 11.8,1,1, 19.612, 9918.705, 825.764, 53649.775 24/08/12,04:18:45,08,08,1, 11.8,1,1, 19.612, 9918.851, 825.681, 53649.599 24/08/12,04:18:45,09,08,1, 11.8,1,1, 19.612, 9919.015, 825.619, 53649.461 24/08/12,04:18:45,10,08,1, 11.8,1,1, 19.612, 9919.173, 825.499, 53649.315 24/08/12,04:18:45,11,08,1, 11.8,1,1, 19.612, 9919.344, 825.416, 53649.207 24/08/12,04:18:45,12,08,1, 11.8,1,1, 19.612, 9919.524, 825.310, 53649.058 24/08/12,04:18:45,13,08,1, 11.8,1,1, 19.612, 9919.750, 825.216, 53648.903 24/08/12,04:18:45,14,08,1, 11.8,1,1, 19.612, 9919.907, 825.115, 53648.756 24/08/12,04:18:45,15,08,1, 11.8,1,1, 19.612, 9920.102, 824.998, 53648.581 24/08/12,04:18:45,16,08,1, 11.8,1,1, 19.612, 9920.315, 824.854, 53648.431 24/08/12,04:18:45,17,08,1, 11.8,1,1, 19.612, 9920.507, 824.715, 53648.258 24/08/12,04:18:45,18,08,1, 11.8,1,1, 19.612, 9920.723, 824.508, 53648.073 24/08/12,04:18:45,19,08,1, 11.8,1,1, 19.612, 9920.993, 824.345, 53647.886 24/08/12,04:18:46,00,08,1, 11.9,1,1, 19.614, 9920.988, 824.345, 53647.886 24/08/12,04:18:46,01,08,1, 11.9,1,1, 19.614, 9921.470, 823.974, 53647.537 24/08/12,04:18:46,02,08,1, 11.9,1,1, 19.614, 9921.743, 823.782, 53647.323 24/08/12,04:18:46,03,08,1, 11.9,1,1, 19.614, 9922.033, 823.547, 53647.127 24/08/12,04:18:46,04,08,1, 11.9,1,1, 19.614, 9922.305, 823.319, 53646.942 24/08/12,04:18:46,05,08,1, 11.9,1,1, 19.614, 9922.587, 823.087, 53646.846 24/08/12,04:18:46,06,08,1, 11.9,1,1, 19.614, 9922.880, 822.838, 53646.546 24/08/12,04:18:46,07,08,1, 11.9,1,1, 19.614, 9923.175, 822.597, 53646.387 24/08/12,04:18:46,08,08,1, 11.9,1,1, 19.614, 9923.460, 822.331, 53646.148 24/08/12,04:18:46,09,08,1, 11.9,1,1, 19.614, 9923.759, 822.082, 53646.007 24/08/12,04:18:46,10,08,1, 11.9,1,1, 19.614, 9924.044, 821.838, 53645.906 24/08/12,04:18:46,11,08,1, 11.9,1,1, 19.614, 9924.366, 821.558, 53645.740 24/08/12,04:18:46,12,08,1, 11.9,1,1, 19.614, 9924.666, 821.324, 53645.544 24/08/12,04:18:46,13,08,1, 11.9,1,1, 19.614, 9924.971, 821.033, 53645.328 24/08/12,04:18:46,14,08,1, 11.9,1,1, 19.614, 9925.246, 820.796, 53645.180 24/08/12,04:18:46,15,08,1, 11.9,1,1, 19.614, 9925.530, 820.518, 53644.936 24/08/12,04:18:46,16,08,1, 11.9,1,1, 19.614, 9925.841, 820.277, 53644.765 24/08/12,04:18:46,17,08,1, 11.9,1,1, 19.614, 9926.092, 820.002, 53644.657 24/08/12,04:18:46,18,08,1, 11.9,1,1, 19.614, 9926.393, 819.747, 53644.538 24/08/12,04:18:46,19,08,1, 11.9,1,1, 19.614, 9926.654, 819.474, 53644.237 24/08/12,04:18:47,00,08,1, 11.9,1,1, 19.615, 9926.654, 819.474, 53644.237 24/08/12,04:18:47,01,08,1, 11.9,1,1, 19.615, 9927.149, 818.949, 53644.078 24/08/12,04:18:47,02,08,1, 11.9,1,1, 19.615, 9927.383, 818.723, 53643.870 24/08/12,04:18:47,03,08,1, 11.9,1,1, 19.615, 9927.650, 818.424, 53643.717 24/08/12,04:18:47,04,08,1, 11.9,1,1, 19.615, 9927.848, 818.181, 53643.551 24/08/12,04:18:47,05,08,1, 11.9,1,1, 19.615, 9928.075, 817.874, 53643.395 24/08/12,04:18:47,06,08,1, 11.9,1,1, 19.615, 9928.318, 817.609, 53643.261 24/08/12,04:18:47,07,08,1, 11.9,1,1, 19.615, 9928.534, 817.289, 53643.108 24/08/12,04:18:47,08,08,1, 11.9,1,1, 19.615, 9928.759, 816.993, 53642.979 24/08/12,04:18:47,09,08,1, 11.9,1,1, 19.615, 9928.970, 816.726, 53642.869 24/08/12,04:18:47,10,08,1, 11.9,1,1, 19.615, 9929.216, 816.422, 53642.647 24/08/12,04:18:47,11,08,1, 11.9,1,1, 19.615, 9929.413, 816.104, 53642.514 24/08/12,04:18:47,12,08,1, 11.9,1,1, 19.615, 9929.615, 815.838, 53642.422 24/08/12,04:18:47,13,08,1, 11.9,1,1, 19.615, 9929.822, 815.505, 53642.248 24/08/12,04:18:47,14,08,1, 11.9,1,1, 19.615, 9930.038, 815.230, 53642.117 24/08/12,04:18:47,15,08,1, 11.9,1,1, 19.615, 9930.243, 814.906, 53641.949 24/08/12,04:18:47,16,08,1, 11.9,1,1, 19.615, 9930.464, 814.591, 53641.840 24/08/12,04:18:47,17,08,1, 11.9,1,1, 19.615, 9930.691, 814.277, 53641.765 24/08/12,04:18:47,18,08,1, 11.9,1,1, 19.615, 9930.926, 813.970, 53641.606 24/08/12,04:18:47,19,08,1, 11.9,1,1, 19.615, 9931.179, 813.686, 53641.481 24/08/12,04:18:48,00,09,1, 11.9,1,1, 19.612, 9931.177, 813.686, 53641.481 24/08/12,04:18:48,01,09,1, 11.9,1,1, 19.612, 9931.657, 813.074, 53641.210 24/08/12,04:18:48,02,09,1, 11.9,1,1, 19.612, 9931.894, 812.800, 53641.146 24/08/12,04:18:48,03,09,1, 11.9,1,1, 19.612, 9932.130, 812.504, 53641.038 24/08/12,04:18:48,04,09,1, 11.9,1,1, 19.612, 9932.376, 812.230, 53640.901 24/08/12,04:18:48,05,09,1, 11.9,1,1, 19.612, 9932.633, 811.970, 53640.823 24/08/12,04:18:48,06,09,1, 11.9,1,1, 19.612, 9932.848, 811.734, 53640.764 24/08/12,04:18:48,07,09,1, 11.9,1,1, 19.612, 9933.073, 811.459, 53640.716 24/08/12,04:18:48,08,09,1, 11.9,1,1, 19.612, 9933.297, 811.258, 53640.658 24/08/12,04:18:48,09,09,1, 11.9,1,1, 19.612, 9933.498, 811.050, 53640.593 24/08/12,04:18:48,10,09,1, 11.9,1,1, 19.612, 9933.693, 810.754, 53640.501 24/08/12,04:18:48,11,09,1, 11.9,1,1, 19.612, 9933.886, 810.541, 53640.420 24/08/12,04:18:48,12,09,1, 11.9,1,1, 19.612, 9934.064, 810.279, 53640.342 24/08/12,04:18:48,13,09,1, 11.9,1,1, 19.612, 9934.261, 810.059, 53640.361 24/08/12,04:18:48,14,09,1, 11.9,1,1, 19.612, 9934.432, 809.775, 53640.294 24/08/12,04:18:48,15,09,1, 11.9,1,1, 19.612, 9934.648, 809.515, 53640.206 24/08/12,04:18:48,16,09,1, 11.9,1,1, 19.612, 9934.831, 809.232, 53640.201 24/08/12,04:18:48,17,09,1, 11.9,1,1, 19.612, 9935.001, 808.983, 53640.155 24/08/12,04:18:48,18,09,1, 11.9,1,1, 19.612, 9935.165, 808.750, 53640.081 24/08/12,04:18:48,19,09,1, 11.9,1,1, 19.612, 9935.328, 808.473, 53640.037 24/08/12,04:18:49,00,08,1, 11.9,1,1, 19.612, 9935.324, 808.473, 53640.037 24/08/12,04:18:49,01,08,1, 11.9,1,1, 19.612, 9935.666, 807.917, 53639.897 24/08/12,04:18:49,02,08,1, 11.9,1,1, 19.612, 9935.811, 807.657, 53639.883 24/08/12,04:18:49,03,08,1, 11.9,1,1, 19.612, 9935.962, 807.393, 53639.834 24/08/12,04:18:49,04,08,1, 11.9,1,1, 19.612, 9936.107, 807.118, 53639.785 24/08/12,04:18:49,05,08,1, 11.9,1,1, 19.612, 9936.276, 806.897, 53639.763 24/08/12,04:18:49,06,08,1, 11.9,1,1, 19.612, 9936.425, 806.619, 53639.737 24/08/12,04:18:49,07,08,1, 11.9,1,1, 19.612, 9936.598, 806.394, 53639.733 24/08/12,04:18:49,08,08,1, 11.9,1,1, 19.612, 9936.725, 806.132, 53639.670 24/08/12,04:18:49,09,08,1, 11.9,1,1, 19.612, 9936.868, 805.916, 53639.677 24/08/12,04:18:49,10,08,1, 11.9,1,1, 19.612, 9937.033, 805.697, 53639.616 24/08/12,04:18:49,11,08,1, 11.9,1,1, 19.612, 9937.143, 805.460, 53639.625 24/08/12,04:18:49,12,08,1, 11.9,1,1, 19.612, 9937.277, 805.266, 53639.630 24/08/12,04:18:49,13,08,1, 11.9,1,1, 19.612, 9937.430, 805.059, 53639.632 24/08/12,04:18:49,14,08,1, 11.9,1,1, 19.612, 9937.517, 804.843, 53639.639 24/08/12,04:18:49,15,08,1, 11.9,1,1, 19.612, 9937.623, 804.667, 53639.596 24/08/12,04:18:49,16,08,1, 11.9,1,1, 19.612, 9937.749, 804.484, 53639.638 24/08/12,04:18:49,17,08,1, 11.9,1,1, 19.612, 9937.825, 804.310, 53639.638 24/08/12,04:18:49,18,08,1, 11.9,1,1, 19.612, 9937.926, 804.173, 53639.666 24/08/12,04:18:49,19,08,1, 11.9,1,1, 19.612, 9937.983, 804.055, 53639.717 24/08/12,04:18:50,00,08,1, 11.9,1,1, 19.613, 9937.978, 804.055, 53639.717 24/08/12,04:18:50,01,08,1, 11.9,1,1, 19.613, 9938.122, 803.817, 53639.703 24/08/12,04:18:50,02,08,1, 11.9,1,1, 19.613, 9938.147, 803.691, 53639.744 24/08/12,04:18:50,03,08,1, 11.9,1,1, 19.613, 9938.151, 803.605, 53639.792 24/08/12,04:18:50,04,08,1, 11.9,1,1, 19.613, 9938.192, 803.552, 53639.889 24/08/12,04:18:50,05,08,1, 11.9,1,1, 19.613, 9938.223, 803.471, 53639.934 24/08/12,04:18:50,06,08,1, 11.9,1,1, 19.613, 9938.244, 803.418, 53639.984 24/08/12,04:18:50,07,08,1, 11.9,1,1, 19.613, 9938.206, 803.332, 53640.083 24/08/12,04:18:50,08,08,1, 11.9,1,1, 19.613, 9938.168, 803.273, 53640.120 24/08/12,04:18:50,09,08,1, 11.9,1,1, 19.613, 9938.192, 803.217, 53640.193 24/08/12,04:18:50,10,08,1, 11.9,1,1, 19.613, 9938.139, 803.160, 53640.275 24/08/12,04:18:50,11,08,1, 11.9,1,1, 19.613, 9938.087, 803.114, 53640.338 24/08/12,04:18:50,12,08,1, 11.9,1,1, 19.613, 9938.044, 803.074, 53640.366 24/08/12,04:18:50,13,08,1, 11.9,1,1, 19.613, 9937.978, 803.016, 53640.386 24/08/12,04:18:50,14,08,1, 11.9,1,1, 19.613, 9937.893, 802.971, 53640.551 24/08/12,04:18:50,15,08,1, 11.9,1,1, 19.613, 9937.824, 802.952, 53640.650 24/08/12,04:18:50,16,08,1, 11.9,1,1, 19.613, 9937.724, 802.942, 53640.695 24/08/12,04:18:50,17,08,1, 11.9,1,1, 19.613, 9937.622, 802.936, 53640.786 24/08/12,04:18:50,18,08,1, 11.9,1,1, 19.613, 9937.518, 802.930, 53640.807 24/08/12,04:18:50,19,08,1, 11.9,1,1, 19.613, 9937.408, 802.924, 53640.926 24/08/12,04:18:51,00,08,1, 11.9,1,1, 19.612, 9937.402, 802.924, 53640.926 24/08/12,04:18:51,01,08,1, 11.9,1,1, 19.612, 9937.179, 802.919, 53641.066 24/08/12,04:18:51,02,08,1, 11.9,1,1, 19.612, 9937.040, 802.926, 53641.176 24/08/12,04:18:51,03,08,1, 11.9,1,1, 19.612, 9936.914, 802.916, 53641.281 24/08/12,04:18:51,04,08,1, 11.9,1,1, 19.612, 9936.807, 802.884, 53641.294 24/08/12,04:18:51,05,08,1, 11.9,1,1, 19.612, 9936.738, 802.860, 53641.419 24/08/12,04:18:51,06,08,1, 11.9,1,1, 19.612, 9936.622, 802.816, 53641.393 24/08/12,04:18:51,07,08,1, 11.9,1,1, 19.612, 9936.541, 802.808, 53641.486 24/08/12,04:18:51,08,08,1, 11.9,1,1, 19.612, 9936.446, 802.749, 53641.570 24/08/12,04:18:51,09,08,1, 11.9,1,1, 19.612, 9936.364, 802.719, 53641.574 24/08/12,04:18:51,10,08,1, 11.9,1,1, 19.612, 9936.335, 802.631, 53641.664 24/08/12,04:18:51,11,08,1, 11.9,1,1, 19.612, 9936.272, 802.610, 53641.705 24/08/12,04:18:51,12,08,1, 11.9,1,1, 19.612, 9936.211, 802.573, 53641.737 24/08/12,04:18:51,13,08,1, 11.9,1,1, 19.612, 9936.186, 802.510, 53641.774 24/08/12,04:18:51,14,08,1, 11.9,1,1, 19.612, 9936.122, 802.438, 53641.817 24/08/12,04:18:51,15,08,1, 11.9,1,1, 19.612, 9936.098, 802.385, 53641.904 24/08/12,04:18:51,16,08,1, 11.9,1,1, 19.612, 9936.065, 802.314, 53641.937 24/08/12,04:18:51,17,08,1, 11.9,1,1, 19.612, 9936.050, 802.245, 53641.941 24/08/12,04:18:51,18,08,1, 11.9,1,1, 19.612, 9936.053, 802.187, 53642.031 24/08/12,04:18:51,19,08,1, 11.9,1,1, 19.612, 9936.020, 802.134, 53642.118 24/08/12,04:18:52,00,08,1, 11.9,1,1, 19.612, 9936.017, 802.134, 53642.118 24/08/12,04:18:52,01,08,1, 11.9,1,1, 19.612, 9936.010, 801.960, 53642.230 24/08/12,04:18:52,02,08,1, 11.9,1,1, 19.612, 9936.019, 801.879, 53642.264 24/08/12,04:18:52,03,08,1, 11.9,1,1, 19.612, 9936.021, 801.799, 53642.314 24/08/12,04:18:52,04,08,1, 11.9,1,1, 19.612, 9936.010, 801.738, 53642.363 24/08/12,04:18:52,05,08,1, 11.9,1,1, 19.612, 9936.032, 801.671, 53642.411 24/08/12,04:18:52,06,08,1, 11.9,1,1, 19.612, 9936.014, 801.589, 53642.538 24/08/12,04:18:52,07,08,1, 11.9,1,1, 19.612, 9936.055, 801.518, 53642.558 24/08/12,04:18:52,08,08,1, 11.9,1,1, 19.612, 9936.070, 801.447, 53642.679 24/08/12,04:18:52,09,08,1, 11.9,1,1, 19.612, 9936.125, 801.390, 53642.686 24/08/12,04:18:52,10,08,1, 11.9,1,1, 19.612, 9936.094, 801.318, 53642.773 24/08/12,04:18:52,11,08,1, 11.9,1,1, 19.612, 9936.137, 801.266, 53642.888 24/08/12,04:18:52,12,08,1, 11.9,1,1, 19.612, 9936.175, 801.223, 53642.956 24/08/12,04:18:52,13,08,1, 11.9,1,1, 19.612, 9936.177, 801.116, 53642.983 24/08/12,04:18:52,14,08,1, 11.9,1,1, 19.612, 9936.232, 801.076, 53643.094 24/08/12,04:18:52,15,08,1, 11.9,1,1, 19.612, 9936.263, 800.997, 53643.129 24/08/12,04:18:52,16,08,1, 11.9,1,1, 19.612, 9936.306, 800.914, 53643.226 24/08/12,04:18:52,17,08,1, 11.9,1,1, 19.612, 9936.370, 800.850, 53643.317 24/08/12,04:18:52,18,08,1, 11.9,1,1, 19.612, 9936.378, 800.797, 53643.373 24/08/12,04:18:52,19,08,1, 11.9,1,1, 19.612, 9936.436, 800.737, 53643.446 24/08/12,04:18:53,00,09,1, 11.9,1,1, 19.614, 9936.434, 800.737, 53643.446 24/08/12,04:18:53,01,09,1, 11.9,1,1, 19.614, 9936.523, 800.597, 53643.543 24/08/12,04:18:53,02,09,1, 11.9,1,1, 19.614, 9936.582, 800.540, 53643.596 24/08/12,04:18:53,03,09,1, 11.9,1,1, 19.614, 9936.622, 800.485, 53643.660 24/08/12,04:18:53,04,09,1, 11.9,1,1, 19.614, 9936.704, 800.416, 53643.815 24/08/12,04:18:53,05,09,1, 11.9,1,1, 19.614, 9936.782, 800.360, 53643.829 24/08/12,04:18:53,06,09,1, 11.9,1,1, 19.614, 9936.802, 800.307, 53643.888 24/08/12,04:18:53,07,09,1, 11.9,1,1, 19.614, 9936.837, 800.230, 53643.975 24/08/12,04:18:53,08,09,1, 11.9,1,1, 19.614, 9936.876, 800.193, 53644.039 24/08/12,04:18:53,09,09,1, 11.9,1,1, 19.614, 9936.912, 800.138, 53644.000 24/08/12,04:18:53,10,09,1, 11.9,1,1, 19.614, 9936.975, 800.109, 53644.091 24/08/12,04:18:53,11,09,1, 11.9,1,1, 19.614, 9936.977, 800.041, 53644.175 24/08/12,04:18:53,12,09,1, 11.9,1,1, 19.614, 9936.996, 799.991, 53644.170 24/08/12,04:18:53,13,09,1, 11.9,1,1, 19.614, 9937.032, 799.913, 53644.226 24/08/12,04:18:53,14,09,1, 11.9,1,1, 19.614, 9937.030, 799.879, 53644.221 24/08/12,04:18:53,15,09,1, 11.9,1,1, 19.614, 9937.013, 799.819, 53644.319 24/08/12,04:18:53,16,09,1, 11.9,1,1, 19.614, 9937.033, 799.775, 53644.366 24/08/12,04:18:53,17,09,1, 11.9,1,1, 19.614, 9937.045, 799.686, 53644.425 24/08/12,04:18:53,18,09,1, 11.9,1,1, 19.614, 9937.034, 799.595, 53644.396 24/08/12,04:18:53,19,09,1, 11.9,1,1, 19.614, 9937.033, 799.538, 53644.501 24/08/12,04:18:54,00,09,1, 11.9,1,1, 19.615, 9937.027, 799.538, 53644.501 24/08/12,04:18:54,01,09,1, 11.9,1,1, 19.615, 9936.997, 799.350, 53644.491 24/08/12,04:18:54,02,09,1, 11.9,1,1, 19.615, 9936.957, 799.270, 53644.482 24/08/12,04:18:54,03,09,1, 11.9,1,1, 19.615, 9936.984, 799.178, 53644.550 24/08/12,04:18:54,04,09,1, 11.9,1,1, 19.615, 9936.946, 799.061, 53644.557 24/08/12,04:18:54,05,09,1, 11.9,1,1, 19.615, 9936.910, 798.965, 53644.568 24/08/12,04:18:54,06,09,1, 11.9,1,1, 19.615, 9936.932, 798.860, 53644.535 24/08/12,04:18:54,07,09,1, 11.9,1,1, 19.615, 9936.846, 798.778, 53644.560 24/08/12,04:18:54,08,09,1, 11.9,1,1, 19.615, 9936.848, 798.651, 53644.513 24/08/12,04:18:54,09,09,1, 11.9,1,1, 19.615, 9936.779, 798.553, 53644.597 24/08/12,04:18:54,10,09,1, 11.9,1,1, 19.615, 9936.757, 798.423, 53644.549 24/08/12,04:18:54,11,09,1, 11.9,1,1, 19.615, 9936.701, 798.326, 53644.545 24/08/12,04:18:54,12,09,1, 11.9,1,1, 19.615, 9936.653, 798.224, 53644.598 24/08/12,04:18:54,13,09,1, 11.9,1,1, 19.615, 9936.551, 798.117, 53644.521 24/08/12,04:18:54,14,09,1, 11.9,1,1, 19.615, 9936.487, 798.031, 53644.559 24/08/12,04:18:54,15,09,1, 11.9,1,1, 19.615, 9936.408, 797.915, 53644.612 24/08/12,04:18:54,16,09,1, 11.9,1,1, 19.615, 9936.340, 797.801, 53644.596 24/08/12,04:18:54,17,09,1, 11.9,1,1, 19.615, 9936.231, 797.670, 53644.575 24/08/12,04:18:54,18,09,1, 11.9,1,1, 19.615, 9936.151, 797.563, 53644.542 24/08/12,04:18:54,19,09,1, 11.9,1,1, 19.615, 9936.045, 797.440, 53644.579 24/08/12,04:18:55,00,09,1, 11.9,1,1, 19.615, 9936.042, 797.440, 53644.579 24/08/12,04:18:55,01,09,1, 11.9,1,1, 19.615, 9935.846, 797.225, 53644.617 24/08/12,04:18:55,02,09,1, 11.9,1,1, 19.615, 9935.789, 797.120, 53644.541 24/08/12,04:18:55,03,09,1, 11.9,1,1, 19.615, 9935.667, 796.984, 53644.527 24/08/12,04:18:55,04,09,1, 11.9,1,1, 19.615, 9935.610, 796.877, 53644.573 24/08/12,04:18:55,05,09,1, 11.9,1,1, 19.615, 9935.529, 796.738, 53644.550 24/08/12,04:18:55,06,09,1, 11.9,1,1, 19.615, 9935.438, 796.607, 53644.645 24/08/12,04:18:55,07,09,1, 11.9,1,1, 19.615, 9935.388, 796.485, 53644.545 24/08/12,04:18:55,08,09,1, 11.9,1,1, 19.615, 9935.287, 796.337, 53644.621 24/08/12,04:18:55,09,09,1, 11.9,1,1, 19.615, 9935.260, 796.196, 53644.595 24/08/12,04:18:55,10,09,1, 11.9,1,1, 19.615, 9935.202, 796.089, 53644.619 24/08/12,04:18:55,11,09,1, 11.9,1,1, 19.615, 9935.149, 795.958, 53644.619 24/08/12,04:18:55,12,09,1, 11.9,1,1, 19.615, 9935.121, 795.852, 53644.632 24/08/12,04:18:55,13,09,1, 11.9,1,1, 19.615, 9935.083, 795.713, 53644.563 24/08/12,04:18:55,14,09,1, 11.9,1,1, 19.615, 9935.063, 795.583, 53644.658 24/08/12,04:18:55,15,09,1, 11.9,1,1, 19.615, 9934.993, 795.486, 53644.695 24/08/12,04:18:55,16,09,1, 11.9,1,1, 19.615, 9935.011, 795.377, 53644.681 24/08/12,04:18:55,17,09,1, 11.9,1,1, 19.615, 9935.000, 795.235, 53644.681 24/08/12,04:18:55,18,09,1, 11.9,1,1, 19.615, 9934.998, 795.125, 53644.774 24/08/12,04:18:55,19,09,1, 11.9,1,1, 19.615, 9935.008, 794.998, 53644.819 24/08/12,04:18:56,00,09,1, 11.9,1,1, 19.613, 9935.007, 794.998, 53644.819 24/08/12,04:18:56,01,09,1, 11.9,1,1, 19.613, 9935.060, 794.708, 53644.854 24/08/12,04:18:56,02,09,1, 11.9,1,1, 19.613, 9935.083, 794.607, 53644.946 24/08/12,04:18:56,03,09,1, 11.9,1,1, 19.613, 9935.107, 794.452, 53645.005 24/08/12,04:18:56,04,09,1, 11.9,1,1, 19.613, 9935.159, 794.287, 53645.027 24/08/12,04:18:56,05,09,1, 11.9,1,1, 19.613, 9935.216, 794.143, 53645.019 24/08/12,04:18:56,06,09,1, 11.9,1,1, 19.613, 9935.268, 793.994, 53645.133 24/08/12,04:18:56,07,09,1, 11.9,1,1, 19.613, 9935.356, 793.841, 53645.191 24/08/12,04:18:56,08,09,1, 11.9,1,1, 19.613, 9935.429, 793.670, 53645.187 24/08/12,04:18:56,09,09,1, 11.9,1,1, 19.613, 9935.522, 793.486, 53645.192 24/08/12,04:18:56,10,09,1, 11.9,1,1, 19.613, 9935.615, 793.315, 53645.301 24/08/12,04:18:56,11,09,1, 11.9,1,1, 19.613, 9935.704, 793.155, 53645.286 24/08/12,04:18:56,12,09,1, 11.9,1,1, 19.613, 9935.784, 792.947, 53645.316 24/08/12,04:18:56,13,09,1, 11.9,1,1, 19.613, 9935.905, 792.777, 53645.445 24/08/12,04:18:56,14,09,1, 11.9,1,1, 19.613, 9935.999, 792.602, 53645.475 24/08/12,04:18:56,15,09,1, 11.9,1,1, 19.613, 9936.104, 792.383, 53645.526 24/08/12,04:18:56,16,09,1, 11.9,1,1, 19.613, 9936.212, 792.167, 53645.404 24/08/12,04:18:56,17,09,1, 11.9,1,1, 19.613, 9936.279, 791.999, 53645.487 24/08/12,04:18:56,18,09,1, 11.9,1,1, 19.613, 9936.409, 791.793, 53645.571 24/08/12,04:18:56,19,09,1, 11.9,1,1, 19.613, 9936.465, 791.586, 53645.621 24/08/12,04:18:57,00,09,1, 11.9,1,1, 19.614, 9936.459, 791.586, 53645.621 24/08/12,04:18:57,01,09,1, 11.9,1,1, 19.614, 9936.691, 791.190, 53645.688 24/08/12,04:18:57,02,09,1, 11.9,1,1, 19.614, 9936.749, 791.089, 53646.434 24/08/12,04:18:57,03,09,1, 11.9,1,1, 19.614, 9936.859, 790.920, 53646.458 24/08/12,04:18:57,04,09,1, 11.9,1,1, 19.614, 9936.952, 790.691, 53646.494 24/08/12,04:18:57,05,09,1, 11.9,1,1, 19.614, 9936.985, 790.458, 53646.560 24/08/12,04:18:57,06,09,1, 11.9,1,1, 19.614, 9937.026, 790.243, 53646.544 24/08/12,04:18:57,07,09,1, 11.9,1,1, 19.614, 9937.102, 790.008, 53646.575 24/08/12,04:18:57,08,09,1, 11.9,1,1, 19.614, 9937.140, 789.765, 53646.564 24/08/12,04:18:57,09,09,1, 11.9,1,1, 19.614, 9937.135, 789.553, 53646.593 24/08/12,04:18:57,10,09,1, 11.9,1,1, 19.614, 9937.189, 789.318, 53646.656 24/08/12,04:18:57,11,09,1, 11.9,1,1, 19.614, 9937.210, 789.096, 53646.665 24/08/12,04:18:57,12,09,1, 11.9,1,1, 19.614, 9937.197, 788.856, 53646.707 24/08/12,04:18:57,13,09,1, 11.9,1,1, 19.614, 9937.182, 788.601, 53646.619 24/08/12,04:18:57,14,09,1, 11.9,1,1, 19.614, 9937.181, 788.368, 53646.567 24/08/12,04:18:57,15,09,1, 11.9,1,1, 19.614, 9937.165, 788.136, 53646.709 24/08/12,04:18:57,16,09,1, 11.9,1,1, 19.614, 9937.100, 787.920, 53646.644 24/08/12,04:18:57,17,09,1, 11.9,1,1, 19.614, 9937.061, 787.654, 53646.666 24/08/12,04:18:57,18,09,1, 11.9,1,1, 19.614, 9937.011, 787.396, 53646.608 24/08/12,04:18:57,19,09,1, 11.9,1,1, 19.614, 9936.974, 787.187, 53646.563 24/08/12,04:18:58,00,09,1, 11.9,1,1, 19.613, 9936.968, 787.187, 53646.563 24/08/12,04:18:58,01,09,1, 11.9,1,1, 19.613, 9936.825, 786.697, 53646.593 24/08/12,04:18:58,02,09,1, 11.9,1,1, 19.613, 9936.764, 786.438, 53646.595 24/08/12,04:18:58,03,09,1, 11.9,1,1, 19.613, 9936.674, 786.193, 53646.537 24/08/12,04:18:58,04,09,1, 11.9,1,1, 19.613, 9936.575, 785.919, 53646.542 24/08/12,04:18:58,05,09,1, 11.9,1,1, 19.613, 9936.503, 785.676, 53646.553 24/08/12,04:18:58,06,09,1, 11.9,1,1, 19.613, 9936.387, 785.387, 53646.527 24/08/12,04:18:58,07,09,1, 11.9,1,1, 19.613, 9936.275, 785.131, 53646.498 24/08/12,04:18:58,08,09,1, 11.9,1,1, 19.613, 9936.194, 784.885, 53646.442 24/08/12,04:18:58,09,09,1, 11.9,1,1, 19.613, 9936.093, 784.606, 53646.526 24/08/12,04:18:58,10,09,1, 11.9,1,1, 19.613, 9935.994, 784.354, 53646.441 24/08/12,04:18:58,11,09,1, 11.9,1,1, 19.613, 9935.862, 784.053, 53646.429 24/08/12,04:18:58,12,09,1, 11.9,1,1, 19.613, 9935.762, 783.802, 53646.435 24/08/12,04:18:58,13,09,1, 11.9,1,1, 19.613, 9935.652, 783.544, 53646.431 24/08/12,04:18:58,14,09,1, 11.9,1,1, 19.613, 9935.521, 783.283, 53646.416 24/08/12,04:18:58,15,09,1, 11.9,1,1, 19.613, 9935.416, 783.004, 53646.413 24/08/12,04:18:58,16,09,1, 11.9,1,1, 19.613, 9935.274, 782.743, 53646.360 24/08/12,04:18:58,17,09,1, 11.9,1,1, 19.613, 9935.137, 782.477, 53646.361 24/08/12,04:18:58,18,09,1, 11.9,1,1, 19.613, 9935.026, 782.235, 53646.394 24/08/12,04:18:58,19,09,1, 11.9,1,1, 19.613, 9934.868, 781.982, 53646.405 24/08/12,04:18:59,00,09,1, 11.9,1,1, 19.620, 9934.865, 781.982, 53646.405 24/08/12,04:18:59,01,09,1, 11.9,1,1, 19.620, 9934.603, 781.521, 53646.375 24/08/12,04:18:59,02,09,1, 11.9,1,1, 19.620, 9934.460, 781.286, 53646.381 24/08/12,04:18:59,03,09,1, 11.9,1,1, 19.620, 9934.313, 781.062, 53646.416 24/08/12,04:18:59,04,09,1, 11.9,1,1, 19.620, 9934.193, 780.847, 53646.436 24/08/12,04:18:59,05,09,1, 11.9,1,1, 19.620, 9934.061, 780.621, 53646.417 24/08/12,04:18:59,06,09,1, 11.9,1,1, 19.620, 9933.922, 780.399, 53646.435 24/08/12,04:18:59,07,09,1, 11.9,1,1, 19.620, 9933.776, 780.215, 53646.502 24/08/12,04:18:59,08,09,1, 11.9,1,1, 19.620, 9933.617, 779.992, 53646.448 24/08/12,04:18:59,09,09,1, 11.9,1,1, 19.620, 9933.480, 779.789, 53646.449 24/08/12,04:18:59,10,09,1, 11.9,1,1, 19.620, 9933.332, 779.574, 53646.517 24/08/12,04:18:59,11,09,1, 11.9,1,1, 19.620, 9933.209, 779.361, 53646.550 24/08/12,04:18:59,12,09,1, 11.9,1,1, 19.620, 9933.066, 779.172, 53646.603 24/08/12,04:18:59,13,09,1, 11.9,1,1, 19.620, 9932.947, 778.948, 53646.600 24/08/12,04:18:59,14,09,1, 11.9,1,1, 19.620, 9932.758, 778.740, 53646.612 24/08/12,04:18:59,15,09,1, 11.9,1,1, 19.620, 9932.657, 778.537, 53646.571 24/08/12,04:18:59,16,09,1, 11.9,1,1, 19.620, 9932.501, 778.347, 53646.670 24/08/12,04:18:59,17,09,1, 11.9,1,1, 19.620, 9932.361, 778.148, 53646.646 24/08/12,04:18:59,18,09,1, 11.9,1,1, 19.620, 9932.248, 777.930, 53646.724 24/08/12,04:18:59,19,09,1, 11.9,1,1, 19.620, 9932.121, 777.725, 53646.675 24/08/12,04:19:00,00,09,1, 11.9,1,1, 19.613, 9932.120, 777.725, 53646.675 24/08/12,04:19:00,01,09,1, 11.9,1,1, 19.613, 9931.915, 777.277, 53646.760 24/08/12,04:19:00,02,09,1, 11.9,1,1, 19.613, 9931.798, 776.894, 53646.032 24/08/12,04:19:00,03,09,1, 11.9,1,1, 19.613, 9931.707, 776.628, 53646.038 24/08/12,04:19:00,04,09,1, 11.9,1,1, 19.613, 9931.597, 776.423, 53646.040 24/08/12,04:19:00,05,09,1, 11.9,1,1, 19.613, 9931.542, 776.170, 53645.995 24/08/12,04:19:00,06,09,1, 11.9,1,1, 19.613, 9931.463, 775.932, 53646.049 24/08/12,04:19:00,07,09,1, 11.9,1,1, 19.613, 9931.407, 775.684, 53646.056 24/08/12,04:19:00,08,09,1, 11.9,1,1, 19.613, 9931.353, 775.469, 53645.985 24/08/12,04:19:00,09,09,1, 11.9,1,1, 19.613, 9931.321, 775.204, 53645.964 24/08/12,04:19:00,10,09,1, 11.9,1,1, 19.613, 9931.292, 774.982, 53646.032 24/08/12,04:19:00,11,09,1, 11.9,1,1, 19.613, 9931.261, 774.729, 53645.946 24/08/12,04:19:00,12,09,1, 11.9,1,1, 19.613, 9931.286, 774.505, 53646.012 24/08/12,04:19:00,13,09,1, 11.9,1,1, 19.613, 9931.288, 774.264, 53645.984 24/08/12,04:19:00,14,09,1, 11.9,1,1, 19.613, 9931.290, 774.025, 53645.971 24/08/12,04:19:00,15,09,1, 11.9,1,1, 19.613, 9931.267, 773.775, 53645.952 24/08/12,04:19:00,16,09,1, 11.9,1,1, 19.613, 9931.320, 773.516, 53646.001 24/08/12,04:19:00,17,09,1, 11.9,1,1, 19.613, 9931.370, 773.261, 53645.919 24/08/12,04:19:00,18,09,1, 11.9,1,1, 19.613, 9931.390, 773.018, 53645.875 24/08/12,04:19:00,19,09,1, 11.9,1,1, 19.613, 9931.481, 772.761, 53645.924 24/08/12,04:19:01,00,09,1, 12.0,1,1, 19.612, 9931.477, 772.761, 53645.924 24/08/12,04:19:01,01,09,1, 12.0,1,1, 19.612, 9931.591, 772.221, 53645.814 24/08/12,04:19:01,02,09,1, 12.0,1,1, 19.612, 9931.669, 771.976, 53645.864 24/08/12,04:19:01,03,09,1, 12.0,1,1, 19.612, 9931.752, 771.701, 53645.864 24/08/12,04:19:01,04,09,1, 12.0,1,1, 19.612, 9931.838, 771.427, 53645.839 24/08/12,04:19:01,05,09,1, 12.0,1,1, 19.612, 9931.886, 771.182, 53645.834 24/08/12,04:19:01,06,09,1, 12.0,1,1, 19.612, 9931.982, 770.900, 53645.809 24/08/12,04:19:01,07,09,1, 12.0,1,1, 19.612, 9932.056, 770.632, 53645.778 24/08/12,04:19:01,08,09,1, 12.0,1,1, 19.612, 9932.151, 770.364, 53645.787 24/08/12,04:19:01,09,09,1, 12.0,1,1, 19.612, 9932.222, 770.068, 53645.800 24/08/12,04:19:01,10,09,1, 12.0,1,1, 19.612, 9932.305, 769.827, 53645.754 24/08/12,04:19:01,11,09,1, 12.0,1,1, 19.612, 9932.420, 769.543, 53645.684 24/08/12,04:19:01,12,09,1, 12.0,1,1, 19.612, 9932.507, 769.269, 53645.746 24/08/12,04:19:01,13,09,1, 12.0,1,1, 19.612, 9932.598, 768.979, 53645.730 24/08/12,04:19:01,14,09,1, 12.0,1,1, 19.612, 9932.694, 768.684, 53645.740 24/08/12,04:19:01,15,09,1, 12.0,1,1, 19.612, 9932.797, 768.409, 53645.648 24/08/12,04:19:01,16,09,1, 12.0,1,1, 19.612, 9932.915, 768.106, 53645.628 24/08/12,04:19:01,17,09,1, 12.0,1,1, 19.612, 9932.988, 767.808, 53645.617 24/08/12,04:19:01,18,09,1, 12.0,1,1, 19.612, 9933.084, 767.524, 53645.606 24/08/12,04:19:01,19,09,1, 12.0,1,1, 19.612, 9933.201, 767.230, 53645.600 24/08/12,04:19:02,00,09,1, 11.9,1,1, 19.615, 9933.196, 767.230, 53645.600 24/08/12,04:19:02,01,09,1, 11.9,1,1, 19.615, 9933.394, 766.642, 53645.604 24/08/12,04:19:02,02,09,1, 11.9,1,1, 19.615, 9933.504, 766.355, 53645.641 24/08/12,04:19:02,03,09,1, 11.9,1,1, 19.615, 9933.606, 766.061, 53645.647 24/08/12,04:19:02,04,09,1, 11.9,1,1, 19.615, 9933.725, 765.740, 53645.641 24/08/12,04:19:02,05,09,1, 11.9,1,1, 19.615, 9933.836, 765.458, 53645.631 24/08/12,04:19:02,06,09,1, 11.9,1,1, 19.615, 9933.928, 765.155, 53645.692 24/08/12,04:19:02,07,09,1, 11.9,1,1, 19.615, 9934.047, 764.869, 53645.582 24/08/12,04:19:02,08,09,1, 11.9,1,1, 19.615, 9934.142, 764.604, 53645.704 24/08/12,04:19:02,09,09,1, 11.9,1,1, 19.615, 9934.272, 764.322, 53645.691 24/08/12,04:19:02,10,09,1, 11.9,1,1, 19.615, 9934.366, 764.026, 53645.705 24/08/12,04:19:02,11,09,1, 11.9,1,1, 19.615, 9934.474, 763.742, 53645.780 24/08/12,04:19:02,12,09,1, 11.9,1,1, 19.615, 9934.565, 763.487, 53645.718 24/08/12,04:19:02,13,09,1, 11.9,1,1, 19.615, 9934.659, 763.255, 53645.850 24/08/12,04:19:02,14,09,1, 11.9,1,1, 19.615, 9934.783, 763.015, 53645.891 24/08/12,04:19:02,15,09,1, 11.9,1,1, 19.615, 9934.878, 762.788, 53645.900 24/08/12,04:19:02,16,09,1, 11.9,1,1, 19.615, 9934.952, 762.529, 53645.922 24/08/12,04:19:02,17,09,1, 11.9,1,1, 19.615, 9935.037, 762.310, 53646.003 24/08/12,04:19:02,18,09,1, 11.9,1,1, 19.615, 9935.136, 762.125, 53646.069 24/08/12,04:19:02,19,09,1, 11.9,1,1, 19.615, 9935.201, 761.892, 53646.082 24/08/12,04:19:03,00,09,1, 11.9,1,1, 19.615, 9935.199, 761.892, 53646.082 24/08/12,04:19:03,01,09,1, 11.9,1,1, 19.615, 9935.340, 761.479, 53646.284 24/08/12,04:19:03,02,09,1, 11.9,1,1, 19.615, 9935.415, 761.272, 53646.419 24/08/12,04:19:03,03,09,1, 11.9,1,1, 19.615, 9935.466, 761.088, 53646.460 24/08/12,04:19:03,04,09,1, 11.9,1,1, 19.615, 9935.534, 760.912, 53646.539 24/08/12,04:19:03,05,09,1, 11.9,1,1, 19.615, 9935.521, 760.718, 53646.649 24/08/12,04:19:03,06,09,1, 11.9,1,1, 19.615, 9935.592, 760.556, 53646.685 24/08/12,04:19:03,07,09,1, 11.9,1,1, 19.615, 9935.633, 760.394, 53646.860 24/08/12,04:19:03,08,09,1, 11.9,1,1, 19.615, 9935.663, 760.191, 53646.872 24/08/12,04:19:03,09,09,1, 11.9,1,1, 19.615, 9935.700, 760.041, 53647.068 24/08/12,04:19:03,10,09,1, 11.9,1,1, 19.615, 9935.695, 759.885, 53647.158 24/08/12,04:19:03,11,09,1, 11.9,1,1, 19.615, 9935.712, 759.761, 53647.247 24/08/12,04:19:03,12,09,1, 11.9,1,1, 19.615, 9935.686, 759.569, 53647.369 24/08/12,04:19:03,13,09,1, 11.9,1,1, 19.615, 9935.664, 759.423, 53647.450 24/08/12,04:19:03,14,09,1, 11.9,1,1, 19.615, 9935.675, 759.283, 53647.587 24/08/12,04:19:03,15,09,1, 11.9,1,1, 19.615, 9935.635, 759.135, 53647.629 24/08/12,04:19:03,16,09,1, 11.9,1,1, 19.615, 9935.641, 759.015, 53647.777 24/08/12,04:19:03,17,09,1, 11.9,1,1, 19.615, 9935.603, 758.832, 53647.824 24/08/12,04:19:03,18,09,1, 11.9,1,1, 19.615, 9935.556, 758.702, 53648.012 24/08/12,04:19:03,19,09,1, 11.9,1,1, 19.615, 9935.536, 758.565, 53648.087 24/08/12,04:19:04,00,09,1, 11.9,1,1, 19.614, 9935.533, 758.565, 53648.087 24/08/12,04:19:04,01,09,1, 11.9,1,1, 19.614, 9935.477, 758.276, 53648.293 24/08/12,04:19:04,02,09,1, 11.9,1,1, 19.614, 9935.446, 758.148, 53648.361 24/08/12,04:19:04,03,09,1, 11.9,1,1, 19.614, 9935.406, 757.991, 53648.475 24/08/12,04:19:04,04,09,1, 11.9,1,1, 19.614, 9935.370, 757.840, 53648.562 24/08/12,04:19:04,05,09,1, 11.9,1,1, 19.614, 9935.329, 757.682, 53648.662 24/08/12,04:19:04,06,09,1, 11.9,1,1, 19.614, 9935.287, 757.525, 53648.732 24/08/12,04:19:04,07,09,1, 11.9,1,1, 19.614, 9935.250, 757.397, 53648.763 24/08/12,04:19:04,08,09,1, 11.9,1,1, 19.614, 9935.197, 757.246, 53648.940 24/08/12,04:19:04,09,09,1, 11.9,1,1, 19.614, 9935.151, 757.086, 53648.963 24/08/12,04:19:04,10,09,1, 11.9,1,1, 19.614, 9935.111, 756.893, 53648.990 24/08/12,04:19:04,11,09,1, 11.9,1,1, 19.614, 9935.078, 756.749, 53649.075 24/08/12,04:19:04,12,09,1, 11.9,1,1, 19.614, 9935.001, 756.595, 53649.105 24/08/12,04:19:04,13,09,1, 11.9,1,1, 19.614, 9934.984, 756.446, 53649.162 24/08/12,04:19:04,14,09,1, 11.9,1,1, 19.614, 9934.963, 756.261, 53649.220 24/08/12,04:19:04,15,09,1, 11.9,1,1, 19.614, 9934.884, 756.122, 53649.261 24/08/12,04:19:04,16,09,1, 11.9,1,1, 19.614, 9934.837, 755.976, 53649.369 24/08/12,04:19:04,17,09,1, 11.9,1,1, 19.614, 9934.785, 755.790, 53649.373 24/08/12,04:19:04,18,09,1, 11.9,1,1, 19.614, 9934.726, 755.619, 53649.492 24/08/12,04:19:04,19,09,1, 11.9,1,1, 19.614, 9934.693, 755.488, 53649.488 24/08/12,04:19:05,00,08,1, 11.9,1,1, 19.613, 9934.690, 755.488, 53649.488 24/08/12,04:19:05,01,08,1, 11.9,1,1, 19.613, 9934.538, 755.153, 53649.562 24/08/12,04:19:05,02,08,1, 11.9,1,1, 19.613, 9934.475, 755.042, 53649.621 24/08/12,04:19:05,03,08,1, 11.9,1,1, 19.613, 9934.423, 754.833, 53649.655 24/08/12,04:19:05,04,08,1, 11.9,1,1, 19.613, 9934.381, 754.707, 53649.725 24/08/12,04:19:05,05,08,1, 11.9,1,1, 19.613, 9934.285, 754.531, 53649.668 24/08/12,04:19:05,06,08,1, 11.9,1,1, 19.613, 9934.229, 754.380, 53649.770 24/08/12,04:19:05,07,08,1, 11.9,1,1, 19.613, 9934.149, 754.229, 53649.825 24/08/12,04:19:05,08,08,1, 11.9,1,1, 19.613, 9934.096, 754.060, 53649.791 24/08/12,04:19:05,09,08,1, 11.9,1,1, 19.613, 9934.025, 753.868, 53649.898 24/08/12,04:19:05,10,08,1, 11.9,1,1, 19.613, 9933.942, 753.669, 53649.910 24/08/12,04:19:05,11,08,1, 11.9,1,1, 19.613, 9933.899, 753.499, 53649.969 24/08/12,04:19:05,12,08,1, 11.9,1,1, 19.613, 9933.805, 753.314, 53649.965 24/08/12,04:19:05,13,08,1, 11.9,1,1, 19.613, 9933.731, 753.134, 53649.944 24/08/12,04:19:05,14,08,1, 11.9,1,1, 19.613, 9933.659, 752.949, 53650.024 24/08/12,04:19:05,15,08,1, 11.9,1,1, 19.613, 9933.609, 752.712, 53650.023 24/08/12,04:19:05,16,08,1, 11.9,1,1, 19.613, 9933.543, 752.553, 53650.125 24/08/12,04:19:05,17,08,1, 11.9,1,1, 19.613, 9933.468, 752.391, 53650.161 24/08/12,04:19:05,18,08,1, 11.9,1,1, 19.613, 9933.378, 752.193, 53650.166 24/08/12,04:19:05,19,08,1, 11.9,1,1, 19.613, 9933.360, 751.976, 53650.219 24/08/12,04:19:06,00,08,1, 11.9,1,1, 19.615, 9933.355, 751.976, 53650.219 24/08/12,04:19:06,01,08,1, 11.9,1,1, 19.615, 9933.161, 751.602, 53650.283 24/08/12,04:19:06,02,08,1, 11.9,1,1, 19.615, 9933.124, 751.407, 53650.343 24/08/12,04:19:06,03,08,1, 11.9,1,1, 19.615, 9933.037, 751.195, 53650.392 24/08/12,04:19:06,04,08,1, 11.9,1,1, 19.615, 9932.938, 751.015, 53650.488 24/08/12,04:19:06,05,08,1, 11.9,1,1, 19.615, 9932.885, 750.810, 53650.461 24/08/12,04:19:06,06,08,1, 11.9,1,1, 19.615, 9932.799, 750.621, 53650.603 24/08/12,04:19:06,07,08,1, 11.9,1,1, 19.615, 9932.707, 750.397, 53650.553 24/08/12,04:19:06,08,08,1, 11.9,1,1, 19.615, 9932.676, 750.189, 53650.642 24/08/12,04:19:06,09,08,1, 11.9,1,1, 19.615, 9932.557, 749.993, 53650.703 24/08/12,04:19:06,10,08,1, 11.9,1,1, 19.615, 9932.513, 749.756, 53650.744 24/08/12,04:19:06,11,08,1, 11.9,1,1, 19.615, 9932.433, 749.529, 53650.793 24/08/12,04:19:06,12,08,1, 11.9,1,1, 19.615, 9932.371, 749.350, 53650.853 24/08/12,04:19:06,13,08,1, 11.9,1,1, 19.615, 9932.303, 749.092, 53650.857 24/08/12,04:19:06,14,08,1, 11.9,1,1, 19.615, 9932.223, 748.839, 53650.900 24/08/12,04:19:06,15,08,1, 11.9,1,1, 19.615, 9932.190, 748.640, 53651.008 24/08/12,04:19:06,16,08,1, 11.9,1,1, 19.615, 9932.127, 748.380, 53651.018 24/08/12,04:19:06,17,08,1, 11.9,1,1, 19.615, 9932.072, 748.128, 53651.043 24/08/12,04:19:06,18,08,1, 11.9,1,1, 19.615, 9932.027, 747.868, 53651.056 24/08/12,04:19:06,19,08,1, 11.9,1,1, 19.615, 9931.971, 747.676, 53651.162 24/08/12,04:19:07,00,08,1, 11.9,1,1, 19.615, 9931.970, 747.676, 53651.162 24/08/12,04:19:07,01,08,1, 11.9,1,1, 19.615, 9931.941, 747.130, 53651.224 24/08/12,04:19:07,02,08,1, 11.9,1,1, 19.615, 9931.882, 746.853, 53651.240 24/08/12,04:19:07,03,08,1, 11.9,1,1, 19.615, 9931.846, 746.606, 53651.319 24/08/12,04:19:07,04,08,1, 11.9,1,1, 19.615, 9931.803, 746.347, 53651.307 24/08/12,04:19:07,05,08,1, 11.9,1,1, 19.615, 9931.800, 746.071, 53651.287 24/08/12,04:19:07,06,08,1, 11.9,1,1, 19.615, 9931.787, 745.806, 53651.373 24/08/12,04:19:07,07,08,1, 11.9,1,1, 19.615, 9931.815, 745.548, 53651.381 24/08/12,04:19:07,08,08,1, 11.9,1,1, 19.615, 9931.755, 745.307, 53651.422 24/08/12,04:19:07,09,08,1, 11.9,1,1, 19.615, 9931.769, 745.037, 53651.396 24/08/12,04:19:07,10,08,1, 11.9,1,1, 19.615, 9931.791, 744.807, 53651.481 24/08/12,04:19:07,11,08,1, 11.9,1,1, 19.615, 9931.784, 744.561, 53651.510 24/08/12,04:19:07,12,08,1, 11.9,1,1, 19.615, 9931.793, 744.301, 53651.510 24/08/12,04:19:07,13,08,1, 11.9,1,1, 19.615, 9931.785, 744.030, 53651.485 24/08/12,04:19:07,14,08,1, 11.9,1,1, 19.615, 9931.834, 743.786, 53651.524 24/08/12,04:19:07,15,08,1, 11.9,1,1, 19.615, 9931.826, 743.515, 53651.541 24/08/12,04:19:07,16,08,1, 11.9,1,1, 19.615, 9931.877, 743.275, 53651.529 24/08/12,04:19:07,17,08,1, 11.9,1,1, 19.615, 9931.858, 743.037, 53651.559 24/08/12,04:19:07,18,08,1, 11.9,1,1, 19.615, 9931.899, 742.753, 53651.589 24/08/12,04:19:07,19,08,1, 11.9,1,1, 19.615, 9931.944, 742.517, 53651.636 24/08/12,04:19:08,00,08,1, 11.9,1,1, 19.615, 9931.936, 742.517, 53651.636 24/08/12,04:19:08,01,08,1, 11.9,1,1, 19.615, 9931.976, 742.028, 53651.637 24/08/12,04:19:08,02,08,1, 11.9,1,1, 19.615, 9931.986, 741.814, 53651.654 24/08/12,04:19:08,03,08,1, 11.9,1,1, 19.615, 9932.016, 741.552, 53651.732 24/08/12,04:19:08,04,08,1, 11.9,1,1, 19.615, 9932.050, 741.309, 53651.664 24/08/12,04:19:08,05,08,1, 11.9,1,1, 19.615, 9932.040, 741.133, 53651.809 24/08/12,04:19:08,06,08,1, 11.9,1,1, 19.615, 9932.087, 740.875, 53651.737 24/08/12,04:19:08,07,08,1, 11.9,1,1, 19.615, 9932.086, 740.660, 53651.822 24/08/12,04:19:08,08,08,1, 11.9,1,1, 19.615, 9932.087, 740.446, 53651.878 24/08/12,04:19:08,09,08,1, 11.9,1,1, 19.615, 9932.120, 740.217, 53651.868 24/08/12,04:19:08,10,08,1, 11.9,1,1, 19.615, 9932.117, 739.971, 53651.873 24/08/12,04:19:08,11,08,1, 11.9,1,1, 19.615, 9932.117, 739.759, 53651.916 24/08/12,04:19:08,12,08,1, 11.9,1,1, 19.615, 9932.131, 739.539, 53651.873 24/08/12,04:19:08,13,08,1, 11.9,1,1, 19.615, 9932.118, 739.334, 53651.894 24/08/12,04:19:08,14,08,1, 11.9,1,1, 19.615, 9932.079, 739.111, 53651.987 24/08/12,04:19:08,15,08,1, 11.9,1,1, 19.615, 9932.095, 738.894, 53651.997 24/08/12,04:19:08,16,08,1, 11.9,1,1, 19.615, 9932.054, 738.654, 53651.982 24/08/12,04:19:08,17,08,1, 11.9,1,1, 19.615, 9932.051, 738.428, 53652.003 24/08/12,04:19:08,18,08,1, 11.9,1,1, 19.615, 9931.990, 738.199, 53652.092 24/08/12,04:19:08,19,08,1, 11.9,1,1, 19.615, 9931.948, 737.986, 53652.160 24/08/12,04:19:09,00,08,1, 11.8,1,1, 19.608, 9931.945, 737.986, 53652.160 24/08/12,04:19:09,01,08,1, 11.8,1,1, 19.608, 9931.875, 737.549, 53652.145 24/08/12,04:19:09,02,08,1, 11.8,1,1, 19.608, 9931.837, 737.291, 53652.129 24/08/12,04:19:09,03,08,1, 11.8,1,1, 19.608, 9931.784, 737.088, 53652.270 24/08/12,04:19:09,04,08,1, 11.8,1,1, 19.608, 9931.742, 736.856, 53652.299 24/08/12,04:19:09,05,08,1, 11.8,1,1, 19.608, 9931.683, 736.608, 53652.245 24/08/12,04:19:09,06,08,1, 11.8,1,1, 19.608, 9931.638, 736.372, 53652.346 24/08/12,04:19:09,07,08,1, 11.8,1,1, 19.608, 9931.601, 736.119, 53652.302 24/08/12,04:19:09,08,08,1, 11.8,1,1, 19.608, 9931.552, 735.852, 53652.370 24/08/12,04:19:09,09,08,1, 11.8,1,1, 19.608, 9931.485, 735.630, 53652.389 24/08/12,04:19:09,10,08,1, 11.8,1,1, 19.608, 9931.445, 735.353, 53652.455 24/08/12,04:19:09,11,08,1, 11.8,1,1, 19.608, 9931.428, 735.105, 53652.492 24/08/12,04:19:09,12,08,1, 11.8,1,1, 19.608, 9931.361, 734.863, 53652.543 24/08/12,04:19:09,13,08,1, 11.8,1,1, 19.608, 9931.329, 734.636, 53652.530 24/08/12,04:19:09,14,08,1, 11.8,1,1, 19.608, 9931.292, 734.361, 53652.515 24/08/12,04:19:09,15,08,1, 11.8,1,1, 19.608, 9931.219, 734.161, 53652.549 24/08/12,04:19:09,16,08,1, 11.8,1,1, 19.608, 9931.195, 733.902, 53652.608 24/08/12,04:19:09,17,08,1, 11.8,1,1, 19.608, 9931.175, 733.696, 53652.736 24/08/12,04:19:09,18,08,1, 11.8,1,1, 19.608, 9931.105, 733.486, 53652.770 24/08/12,04:19:09,19,08,1, 11.8,1,1, 19.608, 9931.090, 733.236, 53652.747 24/08/12,04:19:10,00,08,1, 11.9,1,1, 19.611, 9931.085, 733.236, 53652.747 24/08/12,04:19:10,01,08,1, 11.9,1,1, 19.611, 9931.019, 732.821, 53652.800 24/08/12,04:19:10,02,08,1, 11.9,1,1, 19.611, 9930.987, 732.622, 53652.918 24/08/12,04:19:10,03,08,1, 11.9,1,1, 19.611, 9930.972, 732.373, 53652.943 24/08/12,04:19:10,04,08,1, 11.9,1,1, 19.611, 9930.957, 732.200, 53653.044 24/08/12,04:19:10,05,08,1, 11.9,1,1, 19.611, 9930.947, 731.979, 53653.066 24/08/12,04:19:10,06,08,1, 11.9,1,1, 19.611, 9930.922, 731.754, 53653.101 24/08/12,04:19:10,07,08,1, 11.9,1,1, 19.611, 9930.912, 731.586, 53653.159 24/08/12,04:19:10,08,08,1, 11.9,1,1, 19.611, 9930.943, 731.378, 53653.116 24/08/12,04:19:10,09,08,1, 11.9,1,1, 19.611, 9930.912, 731.204, 53653.261 24/08/12,04:19:10,10,08,1, 11.9,1,1, 19.611, 9930.935, 730.970, 53653.263 24/08/12,04:19:10,11,08,1, 11.9,1,1, 19.611, 9930.965, 730.788, 53653.297 24/08/12,04:19:10,12,08,1, 11.9,1,1, 19.611, 9930.965, 730.595, 53653.370 24/08/12,04:19:10,13,08,1, 11.9,1,1, 19.611, 9930.982, 730.414, 53653.419 24/08/12,04:19:10,14,08,1, 11.9,1,1, 19.611, 9931.026, 730.218, 53653.552 24/08/12,04:19:10,15,08,1, 11.9,1,1, 19.611, 9931.056, 730.018, 53653.462 24/08/12,04:19:10,16,08,1, 11.9,1,1, 19.611, 9931.093, 729.855, 53653.631 24/08/12,04:19:10,17,08,1, 11.9,1,1, 19.611, 9931.141, 729.716, 53653.684 24/08/12,04:19:10,18,08,1, 11.9,1,1, 19.611, 9931.192, 729.550, 53653.654 24/08/12,04:19:10,19,08,1, 11.9,1,1, 19.611, 9931.221, 729.393, 53653.830 24/08/12,04:19:11,00,08,1, 11.9,1,1, 19.608, 9931.219, 729.393, 53653.830 24/08/12,04:19:11,01,08,1, 11.9,1,1, 19.608, 9931.292, 729.090, 53653.828 24/08/12,04:19:11,02,08,1, 11.9,1,1, 19.608, 9931.361, 728.943, 53653.949 24/08/12,04:19:11,03,08,1, 11.9,1,1, 19.608, 9931.391, 728.831, 53653.959 24/08/12,04:19:11,04,08,1, 11.9,1,1, 19.608, 9931.466, 728.689, 53654.054 24/08/12,04:19:11,05,08,1, 11.9,1,1, 19.608, 9931.501, 728.569, 53654.165 24/08/12,04:19:11,06,08,1, 11.9,1,1, 19.608, 9931.544, 728.466, 53654.241 24/08/12,04:19:11,07,08,1, 11.9,1,1, 19.608, 9931.610, 728.355, 53654.379 24/08/12,04:19:11,08,08,1, 11.9,1,1, 19.608, 9931.659, 728.236, 53654.444 24/08/12,04:19:11,09,08,1, 11.9,1,1, 19.608, 9931.716, 728.120, 53654.589 24/08/12,04:19:11,10,08,1, 11.9,1,1, 19.608, 9931.770, 728.006, 53654.610 24/08/12,04:19:11,11,08,1, 11.9,1,1, 19.608, 9931.832, 727.867, 53654.705 24/08/12,04:19:11,12,08,1, 11.9,1,1, 19.608, 9931.880, 727.776, 53654.804 24/08/12,04:19:11,13,08,1, 11.9,1,1, 19.608, 9931.916, 727.638, 53654.893 24/08/12,04:19:11,14,08,1, 11.9,1,1, 19.608, 9931.966, 727.516, 53654.875 24/08/12,04:19:11,15,08,1, 11.9,1,1, 19.608, 9932.015, 727.396, 53654.997 24/08/12,04:19:11,16,08,1, 11.9,1,1, 19.608, 9932.016, 727.287, 53655.103 24/08/12,04:19:11,17,08,1, 11.9,1,1, 19.608, 9932.055, 727.127, 53655.191 24/08/12,04:19:11,18,08,1, 11.9,1,1, 19.608, 9932.102, 727.005, 53655.212 24/08/12,04:19:11,19,08,1, 11.9,1,1, 19.608, 9932.120, 726.884, 53655.244 24/08/12,04:19:12,00,08,1, 11.9,1,1, 19.614, 9932.112, 726.884, 53655.244 24/08/12,04:19:12,01,08,1, 11.9,1,1, 19.614, 9932.175, 726.578, 53655.416 24/08/12,04:19:12,02,08,1, 11.9,1,1, 19.614, 9932.183, 726.432, 53655.565 24/08/12,04:19:12,03,08,1, 11.9,1,1, 19.614, 9932.229, 726.321, 53655.642 24/08/12,04:19:12,04,08,1, 11.9,1,1, 19.614, 9932.231, 726.169, 53655.648 24/08/12,04:19:12,05,08,1, 11.9,1,1, 19.614, 9932.266, 726.037, 53655.756 24/08/12,04:19:12,06,08,1, 11.9,1,1, 19.614, 9932.282, 725.907, 53655.855 24/08/12,04:19:12,07,08,1, 11.9,1,1, 19.614, 9932.329, 725.756, 53655.915 24/08/12,04:19:12,08,08,1, 11.9,1,1, 19.614, 9932.322, 725.638, 53655.968 24/08/12,04:19:12,09,08,1, 11.9,1,1, 19.614, 9932.336, 725.548, 53656.089 24/08/12,04:19:12,10,08,1, 11.9,1,1, 19.614, 9932.365, 725.393, 53656.135 24/08/12,04:19:12,11,08,1, 11.9,1,1, 19.614, 9932.372, 725.271, 53656.261 24/08/12,04:19:12,12,08,1, 11.9,1,1, 19.614, 9932.405, 725.138, 53656.259 24/08/12,04:19:12,13,08,1, 11.9,1,1, 19.614, 9932.398, 725.028, 53656.363 24/08/12,04:19:12,14,08,1, 11.9,1,1, 19.614, 9932.402, 724.910, 53656.547 24/08/12,04:19:12,15,08,1, 11.9,1,1, 19.614, 9932.467, 724.769, 53656.582 24/08/12,04:19:12,16,08,1, 11.9,1,1, 19.614, 9932.433, 724.690, 53656.721 24/08/12,04:19:12,17,08,1, 11.9,1,1, 19.614, 9932.448, 724.575, 53656.824 24/08/12,04:19:12,18,08,1, 11.9,1,1, 19.614, 9932.471, 724.454, 53656.864 24/08/12,04:19:12,19,08,1, 11.9,1,1, 19.614, 9932.465, 724.328, 53657.006 24/08/12,04:19:13,00,08,1, 11.9,1,1, 19.613, 9932.462, 724.328, 53657.006 24/08/12,04:19:13,01,08,1, 11.9,1,1, 19.613, 9932.486, 724.087, 53657.177 24/08/12,04:19:13,02,08,1, 11.9,1,1, 19.613, 9932.489, 723.944, 53657.204 24/08/12,04:19:13,03,08,1, 11.9,1,1, 19.613, 9932.493, 723.810, 53657.300 24/08/12,04:19:13,04,08,1, 11.9,1,1, 19.613, 9932.504, 723.660, 53657.349 24/08/12,04:19:13,05,08,1, 11.9,1,1, 19.613, 9932.491, 723.498, 53657.539 24/08/12,04:19:13,06,08,1, 11.9,1,1, 19.613, 9932.507, 723.352, 53657.543 24/08/12,04:19:13,07,08,1, 11.9,1,1, 19.613, 9932.521, 723.205, 53657.595 24/08/12,04:19:13,08,08,1, 11.9,1,1, 19.613, 9932.524, 723.079, 53657.703 24/08/12,04:19:13,09,08,1, 11.9,1,1, 19.613, 9932.528, 722.886, 53657.736 24/08/12,04:19:13,10,08,1, 11.9,1,1, 19.613, 9932.545, 722.729, 53657.822 24/08/12,04:19:13,11,08,1, 11.9,1,1, 19.613, 9932.575, 722.569, 53657.940 24/08/12,04:19:13,12,08,1, 11.9,1,1, 19.613, 9932.578, 722.414, 53657.981 24/08/12,04:19:13,13,08,1, 11.9,1,1, 19.613, 9932.601, 722.262, 53657.952 24/08/12,04:19:13,14,08,1, 11.9,1,1, 19.613, 9932.603, 722.113, 53658.129 24/08/12,04:19:13,15,08,1, 11.9,1,1, 19.613, 9932.618, 721.964, 53658.127 24/08/12,04:19:13,16,08,1, 11.9,1,1, 19.613, 9932.635, 721.806, 53658.217 24/08/12,04:19:13,17,08,1, 11.9,1,1, 19.613, 9932.666, 721.660, 53658.279 24/08/12,04:19:13,18,08,1, 11.9,1,1, 19.613, 9932.695, 721.497, 53658.371 24/08/12,04:19:13,19,08,1, 11.9,1,1, 19.613, 9932.740, 721.361, 53658.420 24/08/12,04:19:14,00,08,1, 11.9,1,1, 19.613, 9932.737, 721.361, 53658.420 24/08/12,04:19:14,01,08,1, 11.9,1,1, 19.613, 9932.790, 721.073, 53658.565 24/08/12,04:19:14,02,08,1, 11.9,1,1, 19.613, 9932.829, 720.945, 53658.662 24/08/12,04:19:14,03,08,1, 11.9,1,1, 19.613, 9932.885, 720.811, 53658.713 24/08/12,04:19:14,04,08,1, 11.9,1,1, 19.613, 9932.917, 720.641, 53658.788 24/08/12,04:19:14,05,08,1, 11.9,1,1, 19.613, 9932.963, 720.526, 53658.928 24/08/12,04:19:14,06,08,1, 11.9,1,1, 19.613, 9933.018, 720.351, 53658.993 24/08/12,04:19:14,07,08,1, 11.9,1,1, 19.613, 9933.057, 720.203, 53659.025 24/08/12,04:19:14,08,08,1, 11.9,1,1, 19.613, 9933.106, 720.055, 53659.112 24/08/12,04:19:14,09,08,1, 11.9,1,1, 19.613, 9933.141, 719.886, 53659.145 24/08/12,04:19:14,10,08,1, 11.9,1,1, 19.613, 9933.241, 719.707, 53659.163 24/08/12,04:19:14,11,08,1, 11.9,1,1, 19.613, 9933.256, 719.541, 53659.264 24/08/12,04:19:14,12,08,1, 11.9,1,1, 19.613, 9933.277, 719.342, 53659.328 24/08/12,04:19:14,13,08,1, 11.9,1,1, 19.613, 9933.302, 719.154, 53659.417 24/08/12,04:19:14,14,08,1, 11.9,1,1, 19.613, 9933.369, 718.953, 53659.384 24/08/12,04:19:14,15,08,1, 11.9,1,1, 19.613, 9933.347, 718.761, 53659.502 24/08/12,04:19:14,16,08,1, 11.9,1,1, 19.613, 9933.372, 718.549, 53659.568 24/08/12,04:19:14,17,08,1, 11.9,1,1, 19.613, 9933.395, 718.346, 53659.548 24/08/12,04:19:14,18,08,1, 11.9,1,1, 19.613, 9933.405, 718.142, 53659.604 24/08/12,04:19:14,19,08,1, 11.9,1,1, 19.613, 9933.407, 717.963, 53659.653 24/08/12,04:19:15,00,08,1, 11.9,1,1, 19.618, 9933.405, 717.963, 53659.653 24/08/12,04:19:15,01,08,1, 11.9,1,1, 19.618, 9933.410, 717.522, 53659.814 24/08/12,04:19:15,02,08,1, 11.9,1,1, 19.618, 9933.372, 717.282, 53659.796 24/08/12,04:19:15,03,08,1, 11.9,1,1, 19.618, 9933.374, 717.101, 53659.815 24/08/12,04:19:15,04,08,1, 11.9,1,1, 19.618, 9933.345, 716.876, 53659.933 24/08/12,04:19:15,05,08,1, 11.9,1,1, 19.618, 9933.288, 716.653, 53659.951 24/08/12,04:19:15,06,08,1, 11.9,1,1, 19.618, 9933.274, 716.457, 53660.058 24/08/12,04:19:15,07,08,1, 11.9,1,1, 19.618, 9933.238, 716.258, 53660.006 24/08/12,04:19:15,08,08,1, 11.9,1,1, 19.618, 9933.185, 716.050, 53660.121 24/08/12,04:19:15,09,08,1, 11.9,1,1, 19.618, 9933.170, 715.839, 53660.148 24/08/12,04:19:15,10,08,1, 11.9,1,1, 19.618, 9933.109, 715.670, 53660.202 24/08/12,04:19:15,11,08,1, 11.9,1,1, 19.618, 9933.039, 715.459, 53660.302 24/08/12,04:19:15,12,08,1, 11.9,1,1, 19.618, 9932.991, 715.254, 53660.363 24/08/12,04:19:15,13,08,1, 11.9,1,1, 19.618, 9932.930, 715.065, 53660.402 24/08/12,04:19:15,14,08,1, 11.9,1,1, 19.618, 9932.850, 714.902, 53660.453 24/08/12,04:19:15,15,08,1, 11.9,1,1, 19.618, 9932.804, 714.675, 53660.525 24/08/12,04:19:15,16,08,1, 11.9,1,1, 19.618, 9932.735, 714.505, 53660.557 24/08/12,04:19:15,17,08,1, 11.9,1,1, 19.618, 9932.676, 714.267, 53660.652 24/08/12,04:19:15,18,08,1, 11.9,1,1, 19.618, 9932.604, 714.075, 53660.637 24/08/12,04:19:15,19,08,1, 11.9,1,1, 19.618, 9932.545, 713.892, 53660.704 24/08/12,04:19:16,00,07,1, 12.0,1,1, 19.610, 9932.537, 713.892, 53660.704 24/08/12,04:19:16,01,07,1, 12.0,1,1, 19.610, 9932.382, 713.445, 53660.811 24/08/12,04:19:16,02,07,1, 12.0,1,1, 19.610, 9932.321, 713.220, 53660.819 24/08/12,04:19:16,03,07,1, 12.0,1,1, 19.610, 9932.199, 713.004, 53660.909 24/08/12,04:19:16,04,07,1, 12.0,1,1, 19.610, 9932.115, 712.761, 53660.888 24/08/12,04:19:16,05,07,1, 12.0,1,1, 19.610, 9932.013, 712.570, 53661.051 24/08/12,04:19:16,06,07,1, 12.0,1,1, 19.610, 9931.947, 712.315, 53661.011 24/08/12,04:19:16,07,07,1, 12.0,1,1, 19.610, 9931.845, 712.086, 53660.983 24/08/12,04:19:16,08,07,1, 12.0,1,1, 19.610, 9931.750, 711.841, 53661.023 24/08/12,04:19:16,09,07,1, 12.0,1,1, 19.610, 9931.672, 711.596, 53661.120 24/08/12,04:19:16,10,07,1, 12.0,1,1, 19.610, 9931.579, 711.392, 53661.162 24/08/12,04:19:16,11,07,1, 12.0,1,1, 19.610, 9931.528, 711.128, 53661.157 24/08/12,04:19:16,12,07,1, 12.0,1,1, 19.610, 9931.433, 710.887, 53661.144 24/08/12,04:19:16,13,07,1, 12.0,1,1, 19.610, 9931.388, 710.645, 53661.139 24/08/12,04:19:16,14,07,1, 12.0,1,1, 19.610, 9931.289, 710.416, 53661.221 24/08/12,04:19:16,15,07,1, 12.0,1,1, 19.610, 9931.232, 710.150, 53661.245 24/08/12,04:19:16,16,07,1, 12.0,1,1, 19.610, 9931.187, 709.914, 53661.232 24/08/12,04:19:16,17,07,1, 12.0,1,1, 19.610, 9931.130, 709.690, 53661.288 24/08/12,04:19:16,18,07,1, 12.0,1,1, 19.610, 9931.090, 709.436, 53661.278 24/08/12,04:19:16,19,07,1, 12.0,1,1, 19.610, 9931.057, 709.183, 53661.278 24/08/12,04:19:17,00,08,1, 11.9,1,1, 19.614, 9931.052, 709.183, 53661.278 24/08/12,04:19:17,01,08,1, 11.9,1,1, 19.614, 9931.001, 708.714, 53661.307 24/08/12,04:19:17,02,08,1, 11.9,1,1, 19.614, 9930.937, 708.452, 53661.276 24/08/12,04:19:17,03,08,1, 11.9,1,1, 19.614, 9930.918, 708.199, 53661.323 24/08/12,04:19:17,04,08,1, 11.9,1,1, 19.614, 9930.874, 707.933, 53661.273 24/08/12,04:19:17,05,08,1, 11.9,1,1, 19.614, 9930.873, 707.699, 53661.322 24/08/12,04:19:17,06,08,1, 11.9,1,1, 19.614, 9930.846, 707.471, 53661.357 24/08/12,04:19:17,07,08,1, 11.9,1,1, 19.614, 9930.812, 707.187, 53661.248 24/08/12,04:19:17,08,08,1, 11.9,1,1, 19.614, 9930.826, 706.970, 53661.338 24/08/12,04:19:17,09,08,1, 11.9,1,1, 19.614, 9930.780, 706.712, 53661.296 24/08/12,04:19:17,10,08,1, 11.9,1,1, 19.614, 9930.779, 706.493, 53661.322 24/08/12,04:19:17,11,08,1, 11.9,1,1, 19.614, 9930.742, 706.257, 53661.319 24/08/12,04:19:17,12,08,1, 11.9,1,1, 19.614, 9930.780, 705.974, 53661.271 24/08/12,04:19:17,13,08,1, 11.9,1,1, 19.614, 9930.780, 705.770, 53661.303 24/08/12,04:19:17,14,08,1, 11.9,1,1, 19.614, 9930.743, 705.495, 53661.314 24/08/12,04:19:17,15,08,1, 11.9,1,1, 19.614, 9930.735, 705.235, 53661.293 24/08/12,04:19:17,16,08,1, 11.9,1,1, 19.614, 9930.737, 705.013, 53661.281 24/08/12,04:19:17,17,08,1, 11.9,1,1, 19.614, 9930.742, 704.798, 53661.288 24/08/12,04:19:17,18,08,1, 11.9,1,1, 19.614, 9930.711, 704.556, 53661.249 24/08/12,04:19:17,19,08,1, 11.9,1,1, 19.614, 9930.721, 704.325, 53661.248 24/08/12,04:19:18,00,08,1, 12.0,1,1, 19.616, 9930.718, 704.325, 53661.248 24/08/12,04:19:18,01,08,1, 12.0,1,1, 19.616, 9930.673, 703.875, 53661.178 24/08/12,04:19:18,02,08,1, 12.0,1,1, 19.616, 9930.680, 703.678, 53661.253 24/08/12,04:19:18,03,08,1, 12.0,1,1, 19.616, 9930.654, 703.446, 53661.253 24/08/12,04:19:18,04,08,1, 12.0,1,1, 19.616, 9930.646, 703.277, 53661.256 24/08/12,04:19:18,05,08,1, 12.0,1,1, 19.616, 9930.666, 703.081, 53661.284 24/08/12,04:19:18,06,08,1, 12.0,1,1, 19.616, 9930.669, 702.879, 53661.230 24/08/12,04:19:18,07,08,1, 12.0,1,1, 19.616, 9930.644, 702.669, 53661.278 24/08/12,04:19:18,08,08,1, 12.0,1,1, 19.616, 9930.653, 702.515, 53661.312 24/08/12,04:19:18,09,08,1, 12.0,1,1, 19.616, 9930.667, 702.297, 53661.296 24/08/12,04:19:18,10,08,1, 12.0,1,1, 19.616, 9930.662, 702.108, 53661.339 24/08/12,04:19:18,11,08,1, 12.0,1,1, 19.616, 9930.675, 701.979, 53661.387 24/08/12,04:19:18,12,08,1, 12.0,1,1, 19.616, 9930.704, 701.778, 53661.364 24/08/12,04:19:18,13,08,1, 12.0,1,1, 19.616, 9930.708, 701.627, 53661.460 24/08/12,04:19:18,14,08,1, 12.0,1,1, 19.616, 9930.736, 701.467, 53661.477 24/08/12,04:19:18,15,08,1, 12.0,1,1, 19.616, 9930.751, 701.323, 53661.454 24/08/12,04:19:18,16,08,1, 12.0,1,1, 19.616, 9930.772, 701.188, 53661.601 24/08/12,04:19:18,17,08,1, 12.0,1,1, 19.616, 9930.779, 701.032, 53661.528 24/08/12,04:19:18,18,08,1, 12.0,1,1, 19.616, 9930.816, 700.882, 53661.627 24/08/12,04:19:18,19,08,1, 12.0,1,1, 19.616, 9930.836, 700.781, 53661.591 24/08/12,04:19:19,00,07,1, 12.0,1,1, 19.613, 9930.835, 700.781, 53661.591 24/08/12,04:19:19,01,07,1, 12.0,1,1, 19.613, 9930.879, 700.544, 53661.671 24/08/12,04:19:19,02,07,1, 12.0,1,1, 19.613, 9930.933, 700.440, 53661.758 24/08/12,04:19:19,03,07,1, 12.0,1,1, 19.613, 9930.974, 700.321, 53661.796 24/08/12,04:19:19,04,07,1, 12.0,1,1, 19.613, 9930.999, 700.222, 53661.872 24/08/12,04:19:19,05,07,1, 12.0,1,1, 19.613, 9931.030, 700.148, 53661.944 24/08/12,04:19:19,06,07,1, 12.0,1,1, 19.613, 9931.076, 700.044, 53661.992 24/08/12,04:19:19,07,07,1, 12.0,1,1, 19.613, 9931.110, 699.957, 53662.133 24/08/12,04:19:19,08,07,1, 12.0,1,1, 19.613, 9931.141, 699.861, 53662.196 24/08/12,04:19:19,09,07,1, 12.0,1,1, 19.613, 9931.155, 699.789, 53662.260 24/08/12,04:19:19,10,07,1, 12.0,1,1, 19.613, 9931.167, 699.672, 53662.297 24/08/12,04:19:19,11,07,1, 12.0,1,1, 19.613, 9931.215, 699.567, 53662.353 24/08/12,04:19:19,12,07,1, 12.0,1,1, 19.613, 9931.201, 699.455, 53662.355 24/08/12,04:19:19,13,07,1, 12.0,1,1, 19.613, 9931.228, 699.341, 53662.417 24/08/12,04:19:19,14,07,1, 12.0,1,1, 19.613, 9931.212, 699.202, 53662.533 24/08/12,04:19:19,15,07,1, 12.0,1,1, 19.613, 9931.228, 699.073, 53662.614 24/08/12,04:19:19,16,07,1, 12.0,1,1, 19.613, 9931.197, 698.948, 53662.540 24/08/12,04:19:19,17,07,1, 12.0,1,1, 19.613, 9931.184, 698.807, 53662.670 24/08/12,04:19:19,18,07,1, 12.0,1,1, 19.613, 9931.205, 698.654, 53662.657 24/08/12,04:19:19,19,07,1, 12.0,1,1, 19.613, 9931.165, 698.499, 53662.697 24/08/12,04:19:20,00,07,1, 11.9,1,1, 19.613, 9931.160, 698.499, 53662.697 24/08/12,04:19:20,01,07,1, 11.9,1,1, 19.613, 9931.123, 698.177, 53662.738 24/08/12,04:19:20,02,07,1, 11.9,1,1, 19.613, 9931.134, 697.992, 53662.853 24/08/12,04:19:20,03,07,1, 11.9,1,1, 19.613, 9931.059, 697.813, 53662.870 24/08/12,04:19:20,04,07,1, 11.9,1,1, 19.613, 9931.041, 697.625, 53662.932 24/08/12,04:19:20,05,07,1, 11.9,1,1, 19.613, 9930.991, 697.403, 53662.925 24/08/12,04:19:20,06,07,1, 11.9,1,1, 19.613, 9930.956, 697.223, 53662.924 24/08/12,04:19:20,07,07,1, 11.9,1,1, 19.613, 9930.917, 697.014, 53662.990 24/08/12,04:19:20,08,07,1, 11.9,1,1, 19.613, 9930.848, 696.790, 53662.976 24/08/12,04:19:20,09,07,1, 11.9,1,1, 19.613, 9930.791, 696.553, 53662.964 24/08/12,04:19:20,10,07,1, 11.9,1,1, 19.613, 9930.759, 696.384, 53663.065 24/08/12,04:19:20,11,07,1, 11.9,1,1, 19.613, 9930.709, 696.113, 53663.042 24/08/12,04:19:20,12,07,1, 11.9,1,1, 19.613, 9930.627, 695.906, 53663.054 24/08/12,04:19:20,13,07,1, 11.9,1,1, 19.613, 9930.549, 695.651, 53663.100 24/08/12,04:19:20,14,07,1, 11.9,1,1, 19.613, 9930.474, 695.412, 53663.142 24/08/12,04:19:20,15,07,1, 11.9,1,1, 19.613, 9930.410, 695.148, 53663.150 24/08/12,04:19:20,16,07,1, 11.9,1,1, 19.613, 9930.333, 694.898, 53663.164 24/08/12,04:19:20,17,07,1, 11.9,1,1, 19.613, 9930.245, 694.628, 53663.072 24/08/12,04:19:20,18,07,1, 11.9,1,1, 19.613, 9930.148, 694.335, 53663.074 24/08/12,04:19:20,19,07,1, 11.9,1,1, 19.613, 9930.049, 694.095, 53663.113 24/08/12,04:19:21,00,07,1, 11.8,1,1, 19.616, 9930.042, 694.095, 53663.113 24/08/12,04:19:21,01,07,1, 11.8,1,1, 19.616, 9929.885, 693.534, 53663.201 24/08/12,04:19:21,02,07,1, 11.8,1,1, 19.616, 9929.782, 693.226, 53663.137 24/08/12,04:19:21,03,07,1, 11.8,1,1, 19.616, 9929.679, 692.959, 53663.166 24/08/12,04:19:21,04,07,1, 11.8,1,1, 19.616, 9929.601, 692.661, 53663.204 24/08/12,04:19:21,05,07,1, 11.8,1,1, 19.616, 9929.504, 692.417, 53663.178 24/08/12,04:19:21,06,07,1, 11.8,1,1, 19.616, 9929.419, 692.121, 53663.227 24/08/12,04:19:21,07,07,1, 11.8,1,1, 19.616, 9929.318, 691.837, 53663.253 24/08/12,04:19:21,08,07,1, 11.8,1,1, 19.616, 9929.219, 691.572, 53663.201 24/08/12,04:19:21,09,07,1, 11.8,1,1, 19.616, 9929.143, 691.304, 53663.311 24/08/12,04:19:21,10,07,1, 11.8,1,1, 19.616, 9929.051, 691.047, 53663.266 24/08/12,04:19:21,11,07,1, 11.8,1,1, 19.616, 9928.966, 690.755, 53663.354 24/08/12,04:19:21,12,07,1, 11.8,1,1, 19.616, 9928.883, 690.501, 53663.353 24/08/12,04:19:21,13,07,1, 11.8,1,1, 19.616, 9928.786, 690.258, 53663.342 24/08/12,04:19:21,14,07,1, 11.8,1,1, 19.616, 9928.674, 689.985, 53663.338 24/08/12,04:19:21,15,07,1, 11.8,1,1, 19.616, 9928.587, 689.712, 53663.382 24/08/12,04:19:21,16,07,1, 11.8,1,1, 19.616, 9928.504, 689.482, 53663.428 24/08/12,04:19:21,17,07,1, 11.8,1,1, 19.616, 9928.438, 689.229, 53663.510 24/08/12,04:19:21,18,07,1, 11.8,1,1, 19.616, 9928.360, 688.983, 53663.557 24/08/12,04:19:21,19,07,1, 11.8,1,1, 19.616, 9928.273, 688.717, 53663.524 24/08/12,04:19:22,00,07,1, 11.9,1,1, 19.611, 9928.273, 688.717, 53663.524 24/08/12,04:19:22,01,07,1, 11.9,1,1, 19.611, 9928.147, 688.225, 53663.599 24/08/12,04:19:22,02,07,1, 11.9,1,1, 19.611, 9928.094, 687.974, 53663.644 24/08/12,04:19:22,03,07,1, 11.9,1,1, 19.611, 9928.016, 687.719, 53663.651 24/08/12,04:19:22,04,07,1, 11.9,1,1, 19.611, 9927.957, 687.472, 53663.690 24/08/12,04:19:22,05,07,1, 11.9,1,1, 19.611, 9927.893, 687.233, 53663.765 24/08/12,04:19:22,06,07,1, 11.9,1,1, 19.611, 9927.819, 686.953, 53663.800 24/08/12,04:19:22,07,07,1, 11.9,1,1, 19.611, 9927.765, 686.727, 53663.840 24/08/12,04:19:22,08,07,1, 11.9,1,1, 19.611, 9927.740, 686.461, 53663.870 24/08/12,04:19:22,09,07,1, 11.9,1,1, 19.611, 9927.647, 686.214, 53663.809 24/08/12,04:19:22,10,07,1, 11.9,1,1, 19.611, 9927.611, 685.970, 53663.906 24/08/12,04:19:22,11,07,1, 11.9,1,1, 19.611, 9927.555, 685.747, 53663.967 24/08/12,04:19:22,12,07,1, 11.9,1,1, 19.611, 9927.484, 685.499, 53663.977 24/08/12,04:19:22,13,07,1, 11.9,1,1, 19.611, 9927.448, 685.237, 53664.006 24/08/12,04:19:22,14,07,1, 11.9,1,1, 19.611, 9927.391, 684.996, 53664.026 24/08/12,04:19:22,15,07,1, 11.9,1,1, 19.611, 9927.351, 684.757, 53664.104 24/08/12,04:19:22,16,07,1, 11.9,1,1, 19.611, 9927.299, 684.536, 53664.122 24/08/12,04:19:22,17,07,1, 11.9,1,1, 19.611, 9927.247, 684.314, 53664.207 24/08/12,04:19:22,18,07,1, 11.9,1,1, 19.611, 9927.205, 684.062, 53664.234 24/08/12,04:19:22,19,07,1, 11.9,1,1, 19.611, 9927.144, 683.832, 53664.203 24/08/12,04:19:23,00,07,1, 11.9,1,1, 19.612, 9927.138, 683.832, 53664.203 24/08/12,04:19:23,01,07,1, 11.9,1,1, 19.612, 9927.076, 683.359, 53664.352 24/08/12,04:19:23,02,07,1, 11.9,1,1, 19.612, 9927.041, 683.146, 53664.363 24/08/12,04:19:23,03,07,1, 11.9,1,1, 19.612, 9926.998, 682.941, 53664.452 24/08/12,04:19:23,04,07,1, 11.9,1,1, 19.612, 9926.975, 682.677, 53664.451 24/08/12,04:19:23,05,07,1, 11.9,1,1, 19.612, 9926.939, 682.456, 53664.488 24/08/12,04:19:23,06,07,1, 11.9,1,1, 19.612, 9926.901, 682.274, 53664.554 24/08/12,04:19:23,07,07,1, 11.9,1,1, 19.612, 9926.910, 682.051, 53664.570 24/08/12,04:19:23,08,07,1, 11.9,1,1, 19.612, 9926.879, 681.864, 53664.660 24/08/12,04:19:23,09,07,1, 11.9,1,1, 19.612, 9926.880, 681.659, 53664.590 24/08/12,04:19:23,10,07,1, 11.9,1,1, 19.612, 9926.860, 681.461, 53664.656 24/08/12,04:19:23,11,07,1, 11.9,1,1, 19.612, 9926.846, 681.279, 53664.692 24/08/12,04:19:23,12,07,1, 11.9,1,1, 19.612, 9926.843, 681.080, 53664.749 24/08/12,04:19:23,13,07,1, 11.9,1,1, 19.612, 9926.872, 680.885, 53664.813 24/08/12,04:19:23,14,07,1, 11.9,1,1, 19.612, 9926.846, 680.706, 53664.817 24/08/12,04:19:23,15,07,1, 11.9,1,1, 19.612, 9926.865, 680.546, 53664.829 24/08/12,04:19:23,16,07,1, 11.9,1,1, 19.612, 9926.860, 680.387, 53664.845 24/08/12,04:19:23,17,07,1, 11.9,1,1, 19.612, 9926.852, 680.236, 53664.958 24/08/12,04:19:23,18,07,1, 11.9,1,1, 19.612, 9926.885, 680.091, 53665.017 24/08/12,04:19:23,19,07,1, 11.9,1,1, 19.612, 9926.865, 679.987, 53665.136 24/08/12,04:19:24,00,08,1, 11.9,1,1, 19.617, 9926.863, 679.987, 53665.136 24/08/12,04:19:24,01,08,1, 11.9,1,1, 19.617, 9926.855, 679.737, 53665.187 24/08/12,04:19:24,02,08,1, 11.9,1,1, 19.617, 9926.877, 679.575, 53665.183 24/08/12,04:19:24,03,08,1, 11.9,1,1, 19.617, 9926.904, 679.471, 53665.259 24/08/12,04:19:24,04,08,1, 11.9,1,1, 19.617, 9926.906, 679.313, 53665.286 24/08/12,04:19:24,05,08,1, 11.9,1,1, 19.617, 9926.905, 679.216, 53665.358 24/08/12,04:19:24,06,08,1, 11.9,1,1, 19.617, 9926.892, 679.093, 53665.344 24/08/12,04:19:24,07,08,1, 11.9,1,1, 19.617, 9926.913, 678.960, 53665.490 24/08/12,04:19:24,08,08,1, 11.9,1,1, 19.617, 9926.954, 678.866, 53665.529 24/08/12,04:19:24,09,08,1, 11.9,1,1, 19.617, 9926.958, 678.748, 53665.533 24/08/12,04:19:24,10,08,1, 11.9,1,1, 19.617, 9926.933, 678.633, 53665.572 24/08/12,04:19:24,11,08,1, 11.9,1,1, 19.617, 9926.948, 678.540, 53665.647 24/08/12,04:19:24,12,08,1, 11.9,1,1, 19.617, 9926.960, 678.429, 53665.691 24/08/12,04:19:24,13,08,1, 11.9,1,1, 19.617, 9926.991, 678.303, 53665.745 24/08/12,04:19:24,14,08,1, 11.9,1,1, 19.617, 9926.995, 678.206, 53665.832 24/08/12,04:19:24,15,08,1, 11.9,1,1, 19.617, 9926.966, 678.109, 53665.998 24/08/12,04:19:24,16,08,1, 11.9,1,1, 19.617, 9927.018, 677.973, 53665.945 24/08/12,04:19:24,17,08,1, 11.9,1,1, 19.617, 9926.976, 677.888, 53666.029 24/08/12,04:19:24,18,08,1, 11.9,1,1, 19.617, 9926.988, 677.737, 53666.113 24/08/12,04:19:24,19,08,1, 11.9,1,1, 19.617, 9926.990, 677.609, 53666.139 24/08/12,04:19:25,00,08,1, 11.9,1,1, 19.612, 9926.988, 677.609, 53666.139 24/08/12,04:19:25,01,08,1, 11.9,1,1, 19.612, 9926.945, 677.343, 53666.286 24/08/12,04:19:25,02,08,1, 11.9,1,1, 19.612, 9926.917, 677.193, 53666.350 24/08/12,04:19:25,03,08,1, 11.9,1,1, 19.612, 9926.902, 677.045, 53666.389 24/08/12,04:19:25,04,08,1, 11.9,1,1, 19.612, 9926.870, 676.874, 53666.461 24/08/12,04:19:25,05,08,1, 11.9,1,1, 19.612, 9926.826, 676.741, 53666.538 24/08/12,04:19:25,06,08,1, 11.9,1,1, 19.612, 9926.800, 676.564, 53666.525 24/08/12,04:19:25,07,08,1, 11.9,1,1, 19.612, 9926.775, 676.380, 53666.561 24/08/12,04:19:25,08,08,1, 11.9,1,1, 19.612, 9926.705, 676.224, 53666.636 24/08/12,04:19:25,09,08,1, 11.9,1,1, 19.612, 9926.678, 676.008, 53666.633 24/08/12,04:19:25,10,08,1, 11.9,1,1, 19.612, 9926.648, 675.866, 53666.744 24/08/12,04:19:25,11,08,1, 11.9,1,1, 19.612, 9926.612, 675.674, 53666.799 24/08/12,04:19:25,12,08,1, 11.9,1,1, 19.612, 9926.606, 675.473, 53666.756 24/08/12,04:19:25,13,08,1, 11.9,1,1, 19.612, 9926.563, 675.269, 53666.875 24/08/12,04:19:25,14,08,1, 11.9,1,1, 19.612, 9926.527, 675.033, 53666.835 24/08/12,04:19:25,15,08,1, 11.9,1,1, 19.612, 9926.493, 674.813, 53666.869 24/08/12,04:19:25,16,08,1, 11.9,1,1, 19.612, 9926.449, 674.608, 53666.851 24/08/12,04:19:25,17,08,1, 11.9,1,1, 19.612, 9926.387, 674.371, 53666.911 24/08/12,04:19:25,18,08,1, 11.9,1,1, 19.612, 9926.356, 674.152, 53666.947 24/08/12,04:19:25,19,08,1, 11.9,1,1, 19.612, 9926.299, 673.885, 53666.912 24/08/12,04:19:26,00,08,1, 12.0,1,1, 19.614, 9926.295, 673.885, 53666.912 24/08/12,04:19:26,01,08,1, 12.0,1,1, 19.614, 9926.233, 673.400, 53666.995 24/08/12,04:19:26,02,08,1, 12.0,1,1, 19.614, 9926.175, 673.146, 53666.984 24/08/12,04:19:26,03,08,1, 12.0,1,1, 19.614, 9926.119, 672.883, 53667.063 24/08/12,04:19:26,04,08,1, 12.0,1,1, 19.614, 9926.057, 672.614, 53667.097 24/08/12,04:19:26,05,08,1, 12.0,1,1, 19.614, 9926.005, 672.346, 53667.118 24/08/12,04:19:26,06,08,1, 12.0,1,1, 19.614, 9925.959, 672.059, 53667.128 24/08/12,04:19:26,07,08,1, 12.0,1,1, 19.614, 9925.915, 671.767, 53667.134 24/08/12,04:19:26,08,08,1, 12.0,1,1, 19.614, 9925.854, 671.458, 53667.107 24/08/12,04:19:26,09,08,1, 12.0,1,1, 19.614, 9925.809, 671.126, 53667.035 24/08/12,04:19:26,10,08,1, 12.0,1,1, 19.614, 9925.803, 670.815, 53667.155 24/08/12,04:19:26,11,08,1, 12.0,1,1, 19.614, 9925.738, 670.513, 53667.087 24/08/12,04:19:26,12,08,1, 12.0,1,1, 19.614, 9925.709, 670.208, 53667.138 24/08/12,04:19:26,13,08,1, 12.0,1,1, 19.614, 9925.659, 669.859, 53667.045 24/08/12,04:19:26,14,08,1, 12.0,1,1, 19.614, 9925.608, 669.576, 53667.098 24/08/12,04:19:26,15,08,1, 12.0,1,1, 19.614, 9925.540, 669.240, 53667.105 24/08/12,04:19:26,16,08,1, 12.0,1,1, 19.614, 9925.496, 668.906, 53667.100 24/08/12,04:19:26,17,08,1, 12.0,1,1, 19.614, 9925.422, 668.580, 53667.111 24/08/12,04:19:26,18,08,1, 12.0,1,1, 19.614, 9925.376, 668.288, 53667.159 24/08/12,04:19:26,19,08,1, 12.0,1,1, 19.614, 9925.293, 667.944, 53667.162 24/08/12,04:19:27,00,09,1, 12.0,1,1, 19.609, 9925.286, 667.944, 53667.162 24/08/12,04:19:27,01,09,1, 12.0,1,1, 19.609, 9925.185, 667.300, 53667.076 24/08/12,04:19:27,02,09,1, 12.0,1,1, 19.609, 9925.105, 666.986, 53667.070 24/08/12,04:19:27,03,09,1, 12.0,1,1, 19.609, 9925.014, 666.682, 53667.066 24/08/12,04:19:27,04,09,1, 12.0,1,1, 19.609, 9924.956, 666.382, 53667.045 24/08/12,04:19:27,05,09,1, 12.0,1,1, 19.609, 9924.881, 666.078, 53667.155 24/08/12,04:19:27,06,09,1, 12.0,1,1, 19.609, 9924.793, 665.789, 53667.095 24/08/12,04:19:27,07,09,1, 12.0,1,1, 19.609, 9924.739, 665.505, 53667.068 24/08/12,04:19:27,08,09,1, 12.0,1,1, 19.609, 9924.669, 665.232, 53667.096 24/08/12,04:19:27,09,09,1, 12.0,1,1, 19.609, 9924.654, 664.951, 53667.110 24/08/12,04:19:27,10,09,1, 12.0,1,1, 19.609, 9924.586, 664.669, 53667.134 24/08/12,04:19:27,11,09,1, 12.0,1,1, 19.609, 9924.532, 664.413, 53667.194 24/08/12,04:19:27,12,09,1, 12.0,1,1, 19.609, 9924.489, 664.172, 53667.263 24/08/12,04:19:27,13,09,1, 12.0,1,1, 19.609, 9924.432, 663.905, 53667.335 24/08/12,04:19:27,14,09,1, 12.0,1,1, 19.609, 9924.386, 663.645, 53667.276 24/08/12,04:19:27,15,09,1, 12.0,1,1, 19.609, 9924.368, 663.387, 53667.330 24/08/12,04:19:27,16,09,1, 12.0,1,1, 19.609, 9924.318, 663.140, 53667.381 24/08/12,04:19:27,17,09,1, 12.0,1,1, 19.609, 9924.259, 662.919, 53667.465 24/08/12,04:19:27,18,09,1, 12.0,1,1, 19.609, 9924.227, 662.705, 53667.486 24/08/12,04:19:27,19,09,1, 12.0,1,1, 19.609, 9924.173, 662.511, 53667.549 24/08/12,04:19:28,00,09,1, 12.0,1,1, 19.610, 9924.167, 662.511, 53667.549 24/08/12,04:19:28,01,09,1, 12.0,1,1, 19.610, 9924.035, 662.060, 53667.615 24/08/12,04:19:28,02,09,1, 12.0,1,1, 19.610, 9924.008, 661.877, 53667.724 24/08/12,04:19:28,03,09,1, 12.0,1,1, 19.610, 9923.893, 661.651, 53667.775 24/08/12,04:19:28,04,09,1, 12.0,1,1, 19.610, 9923.845, 661.478, 53667.887 24/08/12,04:19:28,05,09,1, 12.0,1,1, 19.610, 9923.745, 661.285, 53667.932 24/08/12,04:19:28,06,09,1, 12.0,1,1, 19.610, 9923.687, 661.129, 53667.995 24/08/12,04:19:28,07,09,1, 12.0,1,1, 19.610, 9923.614, 660.924, 53668.056 24/08/12,04:19:28,08,09,1, 12.0,1,1, 19.610, 9923.543, 660.758, 53668.197 24/08/12,04:19:28,09,09,1, 12.0,1,1, 19.610, 9923.475, 660.576, 53668.230 24/08/12,04:19:28,10,09,1, 12.0,1,1, 19.610, 9923.451, 660.424, 53668.280 24/08/12,04:19:28,11,09,1, 12.0,1,1, 19.610, 9923.381, 660.234, 53668.358 24/08/12,04:19:28,12,09,1, 12.0,1,1, 19.610, 9923.335, 660.086, 53668.461 24/08/12,04:19:28,13,09,1, 12.0,1,1, 19.610, 9923.267, 659.936, 53668.599 24/08/12,04:19:28,14,09,1, 12.0,1,1, 19.610, 9923.246, 659.749, 53668.595 24/08/12,04:19:28,15,09,1, 12.0,1,1, 19.610, 9923.170, 659.588, 53668.752 24/08/12,04:19:28,16,09,1, 12.0,1,1, 19.610, 9923.133, 659.442, 53668.829 24/08/12,04:19:28,17,09,1, 12.0,1,1, 19.610, 9923.081, 659.302, 53668.839 24/08/12,04:19:28,18,09,1, 12.0,1,1, 19.610, 9923.036, 659.174, 53668.969 24/08/12,04:19:28,19,09,1, 12.0,1,1, 19.610, 9922.992, 659.043, 53669.069 24/08/12,04:19:29,00,09,1, 11.9,1,1, 19.612, 9922.991, 659.043, 53669.069 24/08/12,04:19:29,01,09,1, 11.9,1,1, 19.612, 9922.873, 658.787, 53669.204 24/08/12,04:19:29,02,09,1, 11.9,1,1, 19.612, 9922.829, 658.648, 53669.342 24/08/12,04:19:29,03,09,1, 11.9,1,1, 19.612, 9922.792, 658.520, 53669.391 24/08/12,04:19:29,04,09,1, 11.9,1,1, 19.612, 9922.730, 658.408, 53669.495 24/08/12,04:19:29,05,09,1, 11.9,1,1, 19.612, 9922.675, 658.286, 53669.611 24/08/12,04:19:29,06,09,1, 11.9,1,1, 19.612, 9922.633, 658.151, 53669.637 24/08/12,04:19:29,07,09,1, 11.9,1,1, 19.612, 9922.572, 658.080, 53669.817 24/08/12,04:19:29,08,09,1, 11.9,1,1, 19.612, 9922.516, 657.961, 53669.912 24/08/12,04:19:29,09,09,1, 11.9,1,1, 19.612, 9922.471, 657.839, 53669.892 24/08/12,04:19:29,10,09,1, 11.9,1,1, 19.612, 9922.404, 657.736, 53670.040 24/08/12,04:19:29,11,09,1, 11.9,1,1, 19.612, 9922.359, 657.624, 53670.138 24/08/12,04:19:29,12,09,1, 11.9,1,1, 19.612, 9922.293, 657.500, 53670.243 24/08/12,04:19:29,13,09,1, 11.9,1,1, 19.612, 9922.248, 657.388, 53670.248 24/08/12,04:19:29,14,09,1, 11.9,1,1, 19.612, 9922.186, 657.284, 53670.300 24/08/12,04:19:29,15,09,1, 11.9,1,1, 19.612, 9922.098, 657.174, 53670.397 24/08/12,04:19:29,16,09,1, 11.9,1,1, 19.612, 9922.063, 657.056, 53670.535 24/08/12,04:19:29,17,09,1, 11.9,1,1, 19.612, 9922.043, 656.968, 53670.642 24/08/12,04:19:29,18,09,1, 11.9,1,1, 19.612, 9921.958, 656.842, 53670.636 24/08/12,04:19:29,19,09,1, 11.9,1,1, 19.612, 9921.912, 656.748, 53670.769 24/08/12,04:19:30,00,09,1, 11.9,1,1, 19.610, 9921.906, 656.748, 53670.769 24/08/12,04:19:30,01,09,1, 11.9,1,1, 19.610, 9921.803, 656.503, 53670.944 24/08/12,04:19:30,02,09,1, 11.9,1,1, 19.610, 9921.742, 656.385, 53671.040 24/08/12,04:19:30,03,09,1, 11.9,1,1, 19.610, 9921.689, 656.265, 53671.039 24/08/12,04:19:30,04,09,1, 11.9,1,1, 19.610, 9921.649, 656.159, 53671.234 24/08/12,04:19:30,05,09,1, 11.9,1,1, 19.610, 9921.583, 656.045, 53671.229 24/08/12,04:19:30,06,09,1, 11.9,1,1, 19.610, 9921.532, 655.932, 53671.289 24/08/12,04:19:30,07,09,1, 11.9,1,1, 19.610, 9921.505, 655.807, 53671.461 24/08/12,04:19:30,08,09,1, 11.9,1,1, 19.610, 9921.456, 655.682, 53671.526 24/08/12,04:19:30,09,09,1, 11.9,1,1, 19.610, 9921.401, 655.572, 53671.557 24/08/12,04:19:30,10,09,1, 11.9,1,1, 19.610, 9921.344, 655.403, 53671.621 24/08/12,04:19:30,11,09,1, 11.9,1,1, 19.610, 9921.291, 655.295, 53671.715 24/08/12,04:19:30,12,09,1, 11.9,1,1, 19.610, 9921.258, 655.135, 53671.758 24/08/12,04:19:30,13,09,1, 11.9,1,1, 19.610, 9921.219, 654.998, 53671.842 24/08/12,04:19:30,14,09,1, 11.9,1,1, 19.610, 9921.140, 654.825, 53671.845 24/08/12,04:19:30,15,09,1, 11.9,1,1, 19.610, 9921.108, 654.678, 53671.948 24/08/12,04:19:30,16,09,1, 11.9,1,1, 19.610, 9921.045, 654.474, 53671.960 24/08/12,04:19:30,17,09,1, 11.9,1,1, 19.610, 9921.001, 654.316, 53672.052 24/08/12,04:19:30,18,09,1, 11.9,1,1, 19.610, 9920.951, 654.141, 53672.064 24/08/12,04:19:30,19,09,1, 11.9,1,1, 19.610, 9920.897, 653.948, 53672.149 24/08/12,04:19:31,00,09,1, 12.0,1,1, 19.617, 9920.896, 653.948, 53672.149 24/08/12,04:19:31,01,09,1, 12.0,1,1, 19.617, 9920.814, 653.531, 53672.196 24/08/12,04:19:31,02,09,1, 12.0,1,1, 19.617, 9920.784, 653.363, 53672.321 24/08/12,04:19:31,03,09,1, 12.0,1,1, 19.617, 9920.729, 653.134, 53672.253 24/08/12,04:19:31,04,09,1, 12.0,1,1, 19.617, 9920.662, 652.940, 53672.296 24/08/12,04:19:31,05,09,1, 12.0,1,1, 19.617, 9920.590, 652.735, 53672.379 24/08/12,04:19:31,06,09,1, 12.0,1,1, 19.617, 9920.532, 652.523, 53672.441 24/08/12,04:19:31,07,09,1, 12.0,1,1, 19.617, 9920.489, 652.340, 53672.424 24/08/12,04:19:31,08,09,1, 12.0,1,1, 19.617, 9920.406, 652.085, 53672.428 24/08/12,04:19:31,09,09,1, 12.0,1,1, 19.617, 9920.380, 651.861, 53672.460 24/08/12,04:19:31,10,09,1, 12.0,1,1, 19.617, 9920.296, 651.630, 53672.522 24/08/12,04:19:31,11,09,1, 12.0,1,1, 19.617, 9920.238, 651.425, 53672.561 24/08/12,04:19:31,12,09,1, 12.0,1,1, 19.617, 9920.175, 651.191, 53672.521 24/08/12,04:19:31,13,09,1, 12.0,1,1, 19.617, 9920.109, 650.947, 53672.511 24/08/12,04:19:31,14,09,1, 12.0,1,1, 19.617, 9920.031, 650.694, 53672.666 24/08/12,04:19:31,15,09,1, 12.0,1,1, 19.617, 9919.959, 650.453, 53672.638 24/08/12,04:19:31,16,09,1, 12.0,1,1, 19.617, 9919.871, 650.198, 53672.584 24/08/12,04:19:31,17,09,1, 12.0,1,1, 19.617, 9919.784, 649.952, 53672.727 24/08/12,04:19:31,18,09,1, 12.0,1,1, 19.617, 9919.711, 649.697, 53672.656 24/08/12,04:19:31,19,09,1, 12.0,1,1, 19.617, 9919.620, 649.447, 53672.761 24/08/12,04:19:32,00,09,1, 11.9,1,1, 19.608, 9919.620, 649.447, 53672.761 24/08/12,04:19:32,01,09,1, 11.9,1,1, 19.608, 9919.459, 648.945, 53672.718 24/08/12,04:19:32,02,09,1, 11.9,1,1, 19.608, 9919.379, 648.661, 53672.753 24/08/12,04:19:32,03,09,1, 11.9,1,1, 19.608, 9919.277, 648.424, 53672.853 24/08/12,04:19:32,04,09,1, 11.9,1,1, 19.608, 9919.182, 648.125, 53672.754 24/08/12,04:19:32,05,09,1, 11.9,1,1, 19.608, 9919.112, 647.900, 53672.844 24/08/12,04:19:32,06,09,1, 11.9,1,1, 19.608, 9919.010, 647.655, 53672.754 24/08/12,04:19:32,07,09,1, 11.9,1,1, 19.608, 9918.932, 647.372, 53672.874 24/08/12,04:19:32,08,09,1, 11.9,1,1, 19.608, 9918.859, 647.123, 53672.848 24/08/12,04:19:32,09,09,1, 11.9,1,1, 19.608, 9918.748, 646.868, 53672.885 24/08/12,04:19:32,10,09,1, 11.9,1,1, 19.608, 9918.687, 646.611, 53672.876 24/08/12,04:19:32,11,09,1, 11.9,1,1, 19.608, 9918.585, 646.378, 53672.893 24/08/12,04:19:32,12,09,1, 11.9,1,1, 19.608, 9918.531, 646.137, 53672.959 24/08/12,04:19:32,13,09,1, 11.9,1,1, 19.608, 9918.488, 645.919, 53673.006 24/08/12,04:19:32,14,09,1, 11.9,1,1, 19.608, 9918.414, 645.686, 53672.977 24/08/12,04:19:32,15,09,1, 11.9,1,1, 19.608, 9918.353, 645.436, 53672.987 24/08/12,04:19:32,16,09,1, 11.9,1,1, 19.608, 9918.269, 645.220, 53673.005 24/08/12,04:19:32,17,09,1, 11.9,1,1, 19.608, 9918.224, 644.988, 53673.002 24/08/12,04:19:32,18,09,1, 11.9,1,1, 19.608, 9918.158, 644.780, 53673.092 24/08/12,04:19:32,19,09,1, 11.9,1,1, 19.608, 9918.085, 644.591, 53673.098 24/08/12,04:19:33,00,09,1, 11.8,1,1, 19.612, 9918.084, 644.591, 53673.098 24/08/12,04:19:33,01,09,1, 11.8,1,1, 19.612, 9917.966, 644.204, 53673.190 24/08/12,04:19:33,02,09,1, 11.8,1,1, 19.612, 9917.918, 643.983, 53673.155 24/08/12,04:19:33,03,09,1, 11.8,1,1, 19.612, 9917.871, 643.774, 53673.248 24/08/12,04:19:33,04,09,1, 11.8,1,1, 19.612, 9917.802, 643.620, 53673.271 24/08/12,04:19:33,05,09,1, 11.8,1,1, 19.612, 9917.731, 643.431, 53673.361 24/08/12,04:19:33,06,09,1, 11.8,1,1, 19.612, 9917.678, 643.224, 53673.410 24/08/12,04:19:33,07,09,1, 11.8,1,1, 19.612, 9917.622, 643.076, 53673.429 24/08/12,04:19:33,08,09,1, 11.8,1,1, 19.612, 9917.564, 642.877, 53673.484 24/08/12,04:19:33,09,09,1, 11.8,1,1, 19.612, 9917.505, 642.724, 53673.488 24/08/12,04:19:33,10,09,1, 11.8,1,1, 19.612, 9917.448, 642.542, 53673.574 24/08/12,04:19:33,11,09,1, 11.8,1,1, 19.612, 9917.334, 642.385, 53673.644 24/08/12,04:19:33,12,09,1, 11.8,1,1, 19.612, 9917.324, 642.203, 53673.629 24/08/12,04:19:33,13,09,1, 11.8,1,1, 19.612, 9917.236, 642.043, 53673.742 24/08/12,04:19:33,14,09,1, 11.8,1,1, 19.612, 9917.179, 641.853, 53673.708 24/08/12,04:19:33,15,09,1, 11.8,1,1, 19.612, 9917.129, 641.677, 53673.772 24/08/12,04:19:33,16,09,1, 11.8,1,1, 19.612, 9917.057, 641.487, 53673.805 24/08/12,04:19:33,17,09,1, 11.8,1,1, 19.612, 9916.988, 641.266, 53673.883 24/08/12,04:19:33,18,09,1, 11.8,1,1, 19.612, 9916.921, 641.087, 53673.889 24/08/12,04:19:33,19,09,1, 11.8,1,1, 19.612, 9916.888, 640.894, 53674.011 24/08/12,04:19:34,00,09,1, 11.9,1,1, 19.612, 9916.883, 640.894, 53674.011 24/08/12,04:19:34,01,09,1, 11.9,1,1, 19.612, 9916.766, 640.477, 53674.024 24/08/12,04:19:34,02,09,1, 11.9,1,1, 19.612, 9916.699, 640.290, 53674.023 24/08/12,04:19:34,03,09,1, 11.9,1,1, 19.612, 9916.632, 640.077, 53674.133 24/08/12,04:19:34,04,09,1, 11.9,1,1, 19.612, 9916.587, 639.855, 53674.146 24/08/12,04:19:34,05,09,1, 11.9,1,1, 19.612, 9916.517, 639.637, 53674.163 24/08/12,04:19:34,06,09,1, 11.9,1,1, 19.612, 9916.457, 639.428, 53674.148 24/08/12,04:19:34,07,09,1, 11.9,1,1, 19.612, 9916.405, 639.212, 53674.256 24/08/12,04:19:34,08,09,1, 11.9,1,1, 19.612, 9916.378, 639.025, 53674.236 24/08/12,04:19:34,09,09,1, 11.9,1,1, 19.612, 9916.321, 638.808, 53674.259 24/08/12,04:19:34,10,09,1, 11.9,1,1, 19.612, 9916.305, 638.579, 53674.227 24/08/12,04:19:34,11,09,1, 11.9,1,1, 19.612, 9916.253, 638.378, 53674.321 24/08/12,04:19:34,12,09,1, 11.9,1,1, 19.612, 9916.213, 638.151, 53674.244 24/08/12,04:19:34,13,09,1, 11.9,1,1, 19.612, 9916.181, 637.917, 53674.262 24/08/12,04:19:34,14,09,1, 11.9,1,1, 19.612, 9916.167, 637.721, 53674.385 24/08/12,04:19:34,15,09,1, 11.9,1,1, 19.612, 9916.105, 637.489, 53674.315 24/08/12,04:19:34,16,09,1, 11.9,1,1, 19.612, 9916.118, 637.306, 53674.517 24/08/12,04:19:34,17,09,1, 11.9,1,1, 19.612, 9916.077, 637.067, 53674.487 24/08/12,04:19:34,18,09,1, 11.9,1,1, 19.612, 9916.100, 636.870, 53674.467 24/08/12,04:19:34,19,09,1, 11.9,1,1, 19.612, 9916.102, 636.676, 53674.503 24/08/12,04:19:35,00,09,1, 11.9,1,1, 19.612, 9916.098, 636.676, 53674.503 24/08/12,04:19:35,01,09,1, 11.9,1,1, 19.612, 9916.108, 636.251, 53674.552 24/08/12,04:19:35,02,09,1, 11.9,1,1, 19.612, 9916.130, 636.078, 53674.587 24/08/12,04:19:35,03,09,1, 11.9,1,1, 19.612, 9916.119, 635.875, 53674.637 24/08/12,04:19:35,04,09,1, 11.9,1,1, 19.612, 9916.135, 635.692, 53674.680 24/08/12,04:19:35,05,09,1, 11.9,1,1, 19.612, 9916.153, 635.481, 53674.677 24/08/12,04:19:35,06,09,1, 11.9,1,1, 19.612, 9916.169, 635.276, 53674.704 24/08/12,04:19:35,07,09,1, 11.9,1,1, 19.612, 9916.207, 635.103, 53674.774 24/08/12,04:19:35,08,09,1, 11.9,1,1, 19.612, 9916.194, 634.926, 53674.827 24/08/12,04:19:35,09,09,1, 11.9,1,1, 19.612, 9916.234, 634.726, 53674.796 24/08/12,04:19:35,10,09,1, 11.9,1,1, 19.612, 9916.244, 634.535, 53674.842 24/08/12,04:19:35,11,09,1, 11.9,1,1, 19.612, 9916.237, 634.361, 53674.901 24/08/12,04:19:35,12,09,1, 11.9,1,1, 19.612, 9916.267, 634.193, 53674.943 24/08/12,04:19:35,13,09,1, 11.9,1,1, 19.612, 9916.282, 634.008, 53674.917 24/08/12,04:19:35,14,09,1, 11.9,1,1, 19.612, 9916.312, 633.835, 53675.044 24/08/12,04:19:35,15,09,1, 11.9,1,1, 19.612, 9916.328, 633.654, 53675.034 24/08/12,04:19:35,16,09,1, 11.9,1,1, 19.612, 9916.342, 633.470, 53675.115 24/08/12,04:19:35,17,09,1, 11.9,1,1, 19.612, 9916.374, 633.292, 53675.145 24/08/12,04:19:35,18,09,1, 11.9,1,1, 19.612, 9916.405, 633.122, 53675.194 24/08/12,04:19:35,19,09,1, 11.9,1,1, 19.612, 9916.415, 632.938, 53675.268 24/08/12,04:19:36,00,08,1, 12.0,1,1, 19.610, 9916.407, 632.938, 53675.268 24/08/12,04:19:36,01,08,1, 12.0,1,1, 19.610, 9916.451, 632.602, 53675.391 24/08/12,04:19:36,02,08,1, 12.0,1,1, 19.610, 9916.471, 632.402, 53675.389 24/08/12,04:19:36,03,08,1, 12.0,1,1, 19.610, 9916.496, 632.242, 53675.391 24/08/12,04:19:36,04,08,1, 12.0,1,1, 19.610, 9916.522, 632.065, 53675.480 24/08/12,04:19:36,05,08,1, 12.0,1,1, 19.610, 9916.550, 631.911, 53675.530 24/08/12,04:19:36,06,08,1, 12.0,1,1, 19.610, 9916.574, 631.714, 53675.518 24/08/12,04:19:36,07,08,1, 12.0,1,1, 19.610, 9916.585, 631.577, 53675.628 24/08/12,04:19:36,08,08,1, 12.0,1,1, 19.610, 9916.608, 631.388, 53675.618 24/08/12,04:19:36,09,08,1, 12.0,1,1, 19.610, 9916.625, 631.234, 53675.680 24/08/12,04:19:36,10,08,1, 12.0,1,1, 19.610, 9916.655, 631.063, 53675.814 24/08/12,04:19:36,11,08,1, 12.0,1,1, 19.610, 9916.678, 630.896, 53675.838 24/08/12,04:19:36,12,08,1, 12.0,1,1, 19.610, 9916.676, 630.708, 53675.851 24/08/12,04:19:36,13,08,1, 12.0,1,1, 19.610, 9916.690, 630.541, 53675.915 24/08/12,04:19:36,14,08,1, 12.0,1,1, 19.610, 9916.679, 630.369, 53675.955 24/08/12,04:19:36,15,08,1, 12.0,1,1, 19.610, 9916.675, 630.212, 53676.018 24/08/12,04:19:36,16,08,1, 12.0,1,1, 19.610, 9916.720, 630.043, 53676.071 24/08/12,04:19:36,17,08,1, 12.0,1,1, 19.610, 9916.671, 629.857, 53676.091 24/08/12,04:19:36,18,08,1, 12.0,1,1, 19.610, 9916.683, 629.690, 53676.185 24/08/12,04:19:36,19,08,1, 12.0,1,1, 19.610, 9916.688, 629.531, 53676.158 24/08/12,04:19:37,00,09,1, 11.9,1,1, 19.611, 9916.682, 629.531, 53676.158 24/08/12,04:19:37,01,09,1, 11.9,1,1, 19.611, 9916.695, 629.138, 53676.283 24/08/12,04:19:37,02,09,1, 11.9,1,1, 19.611, 9916.666, 628.952, 53676.308 24/08/12,04:19:37,03,09,1, 11.9,1,1, 19.611, 9916.646, 628.771, 53676.366 24/08/12,04:19:37,04,09,1, 11.9,1,1, 19.611, 9916.592, 628.591, 53676.439 24/08/12,04:19:37,05,09,1, 11.9,1,1, 19.611, 9916.572, 628.390, 53676.478 24/08/12,04:19:37,06,09,1, 11.9,1,1, 19.611, 9916.553, 628.214, 53676.471 24/08/12,04:19:37,07,09,1, 11.9,1,1, 19.611, 9916.510, 628.065, 53676.578 24/08/12,04:19:37,08,09,1, 11.9,1,1, 19.611, 9916.488, 627.838, 53676.620 24/08/12,04:19:37,09,09,1, 11.9,1,1, 19.611, 9916.465, 627.660, 53676.706 24/08/12,04:19:37,10,09,1, 11.9,1,1, 19.611, 9916.402, 627.474, 53676.670 24/08/12,04:19:37,11,09,1, 11.9,1,1, 19.611, 9916.394, 627.306, 53676.730 24/08/12,04:19:37,12,09,1, 11.9,1,1, 19.611, 9916.324, 627.119, 53676.809 24/08/12,04:19:37,13,09,1, 11.9,1,1, 19.611, 9916.303, 626.921, 53676.836 24/08/12,04:19:37,14,09,1, 11.9,1,1, 19.611, 9916.247, 626.755, 53676.904 24/08/12,04:19:37,15,09,1, 11.9,1,1, 19.611, 9916.166, 626.554, 53676.952 24/08/12,04:19:37,16,09,1, 11.9,1,1, 19.611, 9916.107, 626.377, 53676.913 24/08/12,04:19:37,17,09,1, 11.9,1,1, 19.611, 9916.056, 626.228, 53677.043 24/08/12,04:19:37,18,09,1, 11.9,1,1, 19.611, 9915.984, 626.061, 53677.097 24/08/12,04:19:37,19,09,1, 11.9,1,1, 19.611, 9915.926, 625.880, 53677.070 24/08/12,04:19:38,00,09,1, 11.9,1,1, 19.611, 9915.923, 625.880, 53677.070 24/08/12,04:19:38,01,09,1, 11.9,1,1, 19.611, 9915.780, 625.542, 53677.193 24/08/12,04:19:38,02,09,1, 11.9,1,1, 19.611, 9915.713, 625.377, 53677.228 24/08/12,04:19:38,03,09,1, 11.9,1,1, 19.611, 9915.649, 625.185, 53677.383 24/08/12,04:19:38,04,09,1, 11.9,1,1, 19.611, 9915.577, 625.012, 53677.398 24/08/12,04:19:38,05,09,1, 11.9,1,1, 19.611, 9915.513, 624.809, 53677.400 24/08/12,04:19:38,06,09,1, 11.9,1,1, 19.611, 9915.469, 624.645, 53677.352 24/08/12,04:19:38,07,09,1, 11.9,1,1, 19.611, 9915.363, 624.475, 53677.480 24/08/12,04:19:38,08,09,1, 11.9,1,1, 19.611, 9915.315, 624.276, 53677.518 24/08/12,04:19:38,09,09,1, 11.9,1,1, 19.611, 9915.281, 624.080, 53677.639 24/08/12,04:19:38,10,09,1, 11.9,1,1, 19.611, 9915.210, 623.884, 53677.655 24/08/12,04:19:38,11,09,1, 11.9,1,1, 19.611, 9915.157, 623.713, 53677.677 24/08/12,04:19:38,12,09,1, 11.9,1,1, 19.611, 9915.082, 623.532, 53677.770 24/08/12,04:19:38,13,09,1, 11.9,1,1, 19.611, 9915.066, 623.355, 53677.817 24/08/12,04:19:38,14,09,1, 11.9,1,1, 19.611, 9915.057, 623.161, 53677.835 24/08/12,04:19:38,15,09,1, 11.9,1,1, 19.611, 9914.990, 622.974, 53677.913 24/08/12,04:19:38,16,09,1, 11.9,1,1, 19.611, 9914.956, 622.762, 53677.907 24/08/12,04:19:38,17,09,1, 11.9,1,1, 19.611, 9914.902, 622.570, 53678.034 24/08/12,04:19:38,18,09,1, 11.9,1,1, 19.611, 9914.878, 622.381, 53678.048 24/08/12,04:19:38,19,09,1, 11.9,1,1, 19.611, 9914.838, 622.200, 53678.052 24/08/12,04:19:39,00,10,1, 11.9,1,1, 19.613, 9914.830, 622.200, 53678.052 24/08/12,04:19:39,01,10,1, 11.9,1,1, 19.613, 9914.774, 621.809, 53678.119 24/08/12,04:19:39,02,10,1, 11.9,1,1, 19.613, 9914.735, 621.606, 53678.189 24/08/12,04:19:39,03,10,1, 11.9,1,1, 19.613, 9914.741, 621.433, 53678.227 24/08/12,04:19:39,04,10,1, 11.9,1,1, 19.613, 9914.677, 621.242, 53678.293 24/08/12,04:19:39,05,10,1, 11.9,1,1, 19.613, 9914.671, 621.045, 53678.279 24/08/12,04:19:39,06,10,1, 11.9,1,1, 19.613, 9914.664, 620.855, 53678.412 24/08/12,04:19:39,07,10,1, 11.9,1,1, 19.613, 9914.636, 620.669, 53678.441 24/08/12,04:19:39,08,10,1, 11.9,1,1, 19.613, 9914.607, 620.471, 53678.460 24/08/12,04:19:39,09,10,1, 11.9,1,1, 19.613, 9914.604, 620.308, 53678.587 24/08/12,04:19:39,10,10,1, 11.9,1,1, 19.613, 9914.587, 620.120, 53678.511 24/08/12,04:19:39,11,10,1, 11.9,1,1, 19.613, 9914.553, 619.926, 53678.577 24/08/12,04:19:39,12,10,1, 11.9,1,1, 19.613, 9914.579, 619.766, 53678.614 24/08/12,04:19:39,13,10,1, 11.9,1,1, 19.613, 9914.563, 619.582, 53678.658 24/08/12,04:19:39,14,10,1, 11.9,1,1, 19.613, 9914.548, 619.382, 53678.659 24/08/12,04:19:39,15,10,1, 11.9,1,1, 19.613, 9914.565, 619.218, 53678.715 24/08/12,04:19:39,16,10,1, 11.9,1,1, 19.613, 9914.532, 619.009, 53678.748 24/08/12,04:19:39,17,10,1, 11.9,1,1, 19.613, 9914.541, 618.855, 53678.834 24/08/12,04:19:39,18,10,1, 11.9,1,1, 19.613, 9914.555, 618.677, 53678.788 24/08/12,04:19:39,19,10,1, 11.9,1,1, 19.613, 9914.549, 618.476, 53678.865 24/08/12,04:19:40,00,10,1, 12.0,1,1, 19.609, 9914.546, 618.476, 53678.865 24/08/12,04:19:40,01,10,1, 12.0,1,1, 19.609, 9914.589, 618.095, 53678.931 24/08/12,04:19:40,02,10,1, 12.0,1,1, 19.609, 9914.578, 617.880, 53679.003 24/08/12,04:19:40,03,10,1, 12.0,1,1, 19.609, 9914.603, 617.709, 53679.013 24/08/12,04:19:40,04,10,1, 12.0,1,1, 19.609, 9914.595, 617.492, 53679.041 24/08/12,04:19:40,05,10,1, 12.0,1,1, 19.609, 9914.605, 617.312, 53679.053 24/08/12,04:19:40,06,10,1, 12.0,1,1, 19.609, 9914.589, 617.104, 53679.075 24/08/12,04:19:40,07,10,1, 12.0,1,1, 19.609, 9914.596, 616.891, 53679.073 24/08/12,04:19:40,08,10,1, 12.0,1,1, 19.609, 9914.609, 616.682, 53679.059 24/08/12,04:19:40,09,10,1, 12.0,1,1, 19.609, 9914.599, 616.505, 53679.108 24/08/12,04:19:40,10,10,1, 12.0,1,1, 19.609, 9914.609, 616.283, 53679.190 24/08/12,04:19:40,11,10,1, 12.0,1,1, 19.609, 9914.608, 616.077, 53679.141 24/08/12,04:19:40,12,10,1, 12.0,1,1, 19.609, 9914.599, 615.865, 53679.119 24/08/12,04:19:40,13,10,1, 12.0,1,1, 19.609, 9914.575, 615.698, 53679.185 24/08/12,04:19:40,14,10,1, 12.0,1,1, 19.609, 9914.577, 615.479, 53679.223 24/08/12,04:19:40,15,10,1, 12.0,1,1, 19.609, 9914.584, 615.308, 53679.192 24/08/12,04:19:40,16,10,1, 12.0,1,1, 19.609, 9914.539, 615.094, 53679.231 24/08/12,04:19:40,17,10,1, 12.0,1,1, 19.609, 9914.542, 614.877, 53679.295 24/08/12,04:19:40,18,10,1, 12.0,1,1, 19.609, 9914.524, 614.683, 53679.346 24/08/12,04:19:40,19,10,1, 12.0,1,1, 19.609, 9914.505, 614.483, 53679.267 24/08/12,04:19:41,00,08,1, 11.9,1,1, 19.609, 9914.504, 614.483, 53679.267 24/08/12,04:19:41,01,08,1, 11.9,1,1, 19.609, 9914.470, 614.044, 53679.357 24/08/12,04:19:41,02,08,1, 11.9,1,1, 19.609, 9914.451, 613.848, 53679.298 24/08/12,04:19:41,03,08,1, 11.9,1,1, 19.609, 9914.433, 613.626, 53679.344 24/08/12,04:19:41,04,08,1, 11.9,1,1, 19.609, 9914.375, 613.421, 53679.357 24/08/12,04:19:41,05,08,1, 11.9,1,1, 19.609, 9914.355, 613.202, 53679.320 24/08/12,04:19:41,06,08,1, 11.9,1,1, 19.609, 9914.326, 612.970, 53679.429 24/08/12,04:19:41,07,08,1, 11.9,1,1, 19.609, 9914.272, 612.773, 53679.431 24/08/12,04:19:41,08,08,1, 11.9,1,1, 19.609, 9914.266, 612.543, 53679.363 24/08/12,04:19:41,09,08,1, 11.9,1,1, 19.609, 9914.222, 612.311, 53679.336 24/08/12,04:19:41,10,08,1, 11.9,1,1, 19.609, 9914.204, 612.114, 53679.420 24/08/12,04:19:41,11,08,1, 11.9,1,1, 19.609, 9914.156, 611.894, 53679.408 24/08/12,04:19:41,12,08,1, 11.9,1,1, 19.609, 9914.142, 611.674, 53679.360 24/08/12,04:19:41,13,08,1, 11.9,1,1, 19.609, 9914.106, 611.446, 53679.452 24/08/12,04:19:41,14,08,1, 11.9,1,1, 19.609, 9914.103, 611.235, 53679.423 24/08/12,04:19:41,15,08,1, 11.9,1,1, 19.609, 9914.064, 611.038, 53679.459 24/08/12,04:19:41,16,08,1, 11.9,1,1, 19.609, 9914.028, 610.823, 53679.442 24/08/12,04:19:41,17,08,1, 11.9,1,1, 19.609, 9914.005, 610.580, 53679.404 24/08/12,04:19:41,18,08,1, 11.9,1,1, 19.609, 9914.008, 610.397, 53679.368 24/08/12,04:19:41,19,08,1, 11.9,1,1, 19.609, 9913.965, 610.175, 53679.407 24/08/12,04:19:42,00,09,1, 11.9,1,1, 19.611, 9913.962, 610.175, 53679.407 24/08/12,04:19:42,01,09,1, 11.9,1,1, 19.611, 9913.951, 609.750, 53679.458 24/08/12,04:19:42,02,09,1, 11.9,1,1, 19.611, 9913.936, 609.541, 53679.382 24/08/12,04:19:42,03,09,1, 11.9,1,1, 19.611, 9913.958, 609.334, 53679.483 24/08/12,04:19:42,04,09,1, 11.9,1,1, 19.611, 9913.943, 609.113, 53679.452 24/08/12,04:19:42,05,09,1, 11.9,1,1, 19.611, 9913.916, 608.959, 53679.450 24/08/12,04:19:42,06,09,1, 11.9,1,1, 19.611, 9913.926, 608.726, 53679.500 24/08/12,04:19:42,07,09,1, 11.9,1,1, 19.611, 9913.951, 608.551, 53679.465 24/08/12,04:19:42,08,09,1, 11.9,1,1, 19.611, 9913.932, 608.363, 53679.526 24/08/12,04:19:42,09,09,1, 11.9,1,1, 19.611, 9913.926, 608.186, 53679.489 24/08/12,04:19:42,10,09,1, 11.9,1,1, 19.611, 9913.940, 608.023, 53679.516 24/08/12,04:19:42,11,09,1, 11.9,1,1, 19.611, 9913.974, 607.821, 53679.477 24/08/12,04:19:42,12,09,1, 11.9,1,1, 19.611, 9913.979, 607.659, 53679.488 24/08/12,04:19:42,13,09,1, 11.9,1,1, 19.611, 9914.000, 607.506, 53679.550 24/08/12,04:19:42,14,09,1, 11.9,1,1, 19.611, 9914.031, 607.323, 53679.559 24/08/12,04:19:42,15,09,1, 11.9,1,1, 19.611, 9914.058, 607.182, 53679.633 24/08/12,04:19:42,16,09,1, 11.9,1,1, 19.611, 9914.104, 606.989, 53679.571 24/08/12,04:19:42,17,09,1, 11.9,1,1, 19.611, 9914.123, 606.865, 53679.585 24/08/12,04:19:42,18,09,1, 11.9,1,1, 19.611, 9914.163, 606.696, 53679.582 24/08/12,04:19:42,19,09,1, 11.9,1,1, 19.611, 9914.200, 606.539, 53679.631 24/08/12,04:19:43,00,09,1, 11.9,1,1, 19.612, 9914.196, 606.539, 53679.631 24/08/12,04:19:43,01,09,1, 11.9,1,1, 19.612, 9914.256, 606.212, 53679.684 24/08/12,04:19:43,02,09,1, 11.9,1,1, 19.612, 9914.323, 606.063, 53679.689 24/08/12,04:19:43,03,09,1, 11.9,1,1, 19.612, 9914.365, 605.911, 53679.698 24/08/12,04:19:43,04,09,1, 11.9,1,1, 19.612, 9914.367, 605.750, 53679.731 24/08/12,04:19:43,05,09,1, 11.9,1,1, 19.612, 9914.398, 605.593, 53679.770 24/08/12,04:19:43,06,09,1, 11.9,1,1, 19.612, 9914.427, 605.480, 53679.763 24/08/12,04:19:43,07,09,1, 11.9,1,1, 19.612, 9914.447, 605.309, 53679.709 24/08/12,04:19:43,08,09,1, 11.9,1,1, 19.612, 9914.462, 605.138, 53679.786 24/08/12,04:19:43,09,09,1, 11.9,1,1, 19.612, 9914.493, 604.990, 53679.781 24/08/12,04:19:43,10,09,1, 11.9,1,1, 19.612, 9914.533, 604.853, 53679.834 24/08/12,04:19:43,11,09,1, 11.9,1,1, 19.612, 9914.573, 604.704, 53679.831 24/08/12,04:19:43,12,09,1, 11.9,1,1, 19.612, 9914.585, 604.579, 53679.846 24/08/12,04:19:43,13,09,1, 11.9,1,1, 19.612, 9914.604, 604.438, 53679.925 24/08/12,04:19:43,14,09,1, 11.9,1,1, 19.612, 9914.641, 604.283, 53679.893 24/08/12,04:19:43,15,09,1, 11.9,1,1, 19.612, 9914.610, 604.136, 53679.964 24/08/12,04:19:43,16,09,1, 11.9,1,1, 19.612, 9914.661, 604.028, 53679.945 24/08/12,04:19:43,17,09,1, 11.9,1,1, 19.612, 9914.661, 603.863, 53679.881 24/08/12,04:19:43,18,09,1, 11.9,1,1, 19.612, 9914.653, 603.736, 53680.019 24/08/12,04:19:43,19,09,1, 11.9,1,1, 19.612, 9914.661, 603.599, 53679.976 24/08/12,04:19:44,00,09,1, 11.9,1,1, 19.612, 9914.654, 603.599, 53679.976 24/08/12,04:19:44,01,09,1, 11.9,1,1, 19.612, 9914.703, 603.315, 53680.046 24/08/12,04:19:44,02,09,1, 11.9,1,1, 19.612, 9914.691, 603.169, 53680.083 24/08/12,04:19:44,03,09,1, 11.9,1,1, 19.612, 9914.705, 603.024, 53680.066 24/08/12,04:19:44,04,09,1, 11.9,1,1, 19.612, 9914.735, 602.863, 53680.105 24/08/12,04:19:44,05,09,1, 11.9,1,1, 19.612, 9914.744, 602.699, 53680.068 24/08/12,04:19:44,06,09,1, 11.9,1,1, 19.612, 9914.756, 602.535, 53680.124 24/08/12,04:19:44,07,09,1, 11.9,1,1, 19.612, 9914.736, 602.386, 53680.173 24/08/12,04:19:44,08,09,1, 11.9,1,1, 19.612, 9914.750, 602.213, 53680.126 24/08/12,04:19:44,09,09,1, 11.9,1,1, 19.612, 9914.762, 602.035, 53680.223 24/08/12,04:19:44,10,09,1, 11.9,1,1, 19.612, 9914.761, 601.880, 53680.202 24/08/12,04:19:44,11,09,1, 11.9,1,1, 19.612, 9914.737, 601.715, 53680.254 24/08/12,04:19:44,12,09,1, 11.9,1,1, 19.612, 9914.766, 601.547, 53680.215 24/08/12,04:19:44,13,09,1, 11.9,1,1, 19.612, 9914.735, 601.360, 53680.200 24/08/12,04:19:44,14,09,1, 11.9,1,1, 19.612, 9914.699, 601.200, 53680.231 24/08/12,04:19:44,15,09,1, 11.9,1,1, 19.612, 9914.674, 601.025, 53680.187 24/08/12,04:19:44,16,09,1, 11.9,1,1, 19.612, 9914.680, 600.869, 53680.295 24/08/12,04:19:44,17,09,1, 11.9,1,1, 19.612, 9914.651, 600.682, 53680.227 24/08/12,04:19:44,18,09,1, 11.9,1,1, 19.612, 9914.629, 600.518, 53680.335 24/08/12,04:19:44,19,09,1, 11.9,1,1, 19.612, 9914.621, 600.341, 53680.277 24/08/12,04:19:45,00,08,1, 11.8,1,1, 19.612, 9914.621, 600.341, 53680.277 24/08/12,04:19:45,01,08,1, 11.8,1,1, 19.612, 9914.528, 599.957, 53680.325 24/08/12,04:19:45,02,08,1, 11.8,1,1, 19.612, 9914.498, 599.804, 53680.204 24/08/12,04:19:45,03,08,1, 11.8,1,1, 19.612, 9914.459, 599.614, 53680.230 24/08/12,04:19:45,04,08,1, 11.8,1,1, 19.612, 9914.419, 599.444, 53680.401 24/08/12,04:19:45,05,08,1, 11.8,1,1, 19.612, 9914.377, 599.266, 53680.372 24/08/12,04:19:45,06,08,1, 11.8,1,1, 19.612, 9914.327, 599.046, 53680.264 24/08/12,04:19:45,07,08,1, 11.8,1,1, 19.612, 9914.261, 598.932, 53680.278 24/08/12,04:19:45,08,08,1, 11.8,1,1, 19.612, 9914.233, 598.730, 53680.342 24/08/12,04:19:45,09,08,1, 11.8,1,1, 19.612, 9914.195, 598.567, 53680.313 24/08/12,04:19:45,10,08,1, 11.8,1,1, 19.612, 9914.129, 598.378, 53680.408 24/08/12,04:19:45,11,08,1, 11.8,1,1, 19.612, 9914.104, 598.211, 53680.343 24/08/12,04:19:45,12,08,1, 11.8,1,1, 19.612, 9914.033, 598.052, 53680.457 24/08/12,04:19:45,13,08,1, 11.8,1,1, 19.612, 9913.982, 597.878, 53680.408 24/08/12,04:19:45,14,08,1, 11.8,1,1, 19.612, 9913.923, 597.746, 53680.465 24/08/12,04:19:45,15,08,1, 11.8,1,1, 19.612, 9913.863, 597.583, 53680.463 24/08/12,04:19:45,16,08,1, 11.8,1,1, 19.612, 9913.817, 597.442, 53680.486 24/08/12,04:19:45,17,08,1, 11.8,1,1, 19.612, 9913.792, 597.255, 53680.422 24/08/12,04:19:45,18,08,1, 11.8,1,1, 19.612, 9913.706, 597.130, 53680.412 24/08/12,04:19:45,19,08,1, 11.8,1,1, 19.612, 9913.664, 596.977, 53680.465 24/08/12,04:19:46,00,08,1, 11.9,1,1, 19.609, 9913.661, 596.977, 53680.465 24/08/12,04:19:46,01,08,1, 11.9,1,1, 19.609, 9913.531, 596.693, 53680.504 24/08/12,04:19:46,02,08,1, 11.9,1,1, 19.609, 9913.478, 596.547, 53680.560 24/08/12,04:19:46,03,08,1, 11.9,1,1, 19.609, 9913.431, 596.418, 53680.573 24/08/12,04:19:46,04,08,1, 11.9,1,1, 19.609, 9913.368, 596.297, 53680.593 24/08/12,04:19:46,05,08,1, 11.9,1,1, 19.609, 9913.312, 596.157, 53680.636 24/08/12,04:19:46,06,08,1, 11.9,1,1, 19.609, 9913.273, 596.007, 53680.577 24/08/12,04:19:46,07,08,1, 11.9,1,1, 19.609, 9913.219, 595.893, 53680.610 24/08/12,04:19:46,08,08,1, 11.9,1,1, 19.609, 9913.176, 595.758, 53680.668 24/08/12,04:19:46,09,08,1, 11.9,1,1, 19.609, 9913.132, 595.638, 53680.649 24/08/12,04:19:46,10,08,1, 11.9,1,1, 19.609, 9913.066, 595.529, 53680.690 24/08/12,04:19:46,11,08,1, 11.9,1,1, 19.609, 9913.023, 595.378, 53680.711 24/08/12,04:19:46,12,08,1, 11.9,1,1, 19.609, 9912.966, 595.261, 53680.698 24/08/12,04:19:46,13,08,1, 11.9,1,1, 19.609, 9912.933, 595.171, 53680.789 24/08/12,04:19:46,14,08,1, 11.9,1,1, 19.609, 9912.882, 595.037, 53680.832 24/08/12,04:19:46,15,08,1, 11.9,1,1, 19.609, 9912.850, 594.892, 53680.807 24/08/12,04:19:46,16,08,1, 11.9,1,1, 19.609, 9912.774, 594.793, 53680.828 24/08/12,04:19:46,17,08,1, 11.9,1,1, 19.609, 9912.748, 594.671, 53680.908 24/08/12,04:19:46,18,08,1, 11.9,1,1, 19.609, 9912.691, 594.513, 53680.889 24/08/12,04:19:46,19,08,1, 11.9,1,1, 19.609, 9912.665, 594.419, 53680.966 24/08/12,04:19:47,00,08,1, 11.8,1,1, 19.611, 9912.660, 594.419, 53680.966 24/08/12,04:19:47,01,08,1, 11.8,1,1, 19.611, 9912.555, 594.137, 53681.017 24/08/12,04:19:47,02,08,1, 11.8,1,1, 19.611, 9912.547, 594.020, 53680.997 24/08/12,04:19:47,03,08,1, 11.8,1,1, 19.611, 9912.485, 593.874, 53681.004 24/08/12,04:19:47,04,08,1, 11.8,1,1, 19.611, 9912.472, 593.728, 53681.021 24/08/12,04:19:47,05,08,1, 11.8,1,1, 19.611, 9912.434, 593.632, 53681.159 24/08/12,04:19:47,06,08,1, 11.8,1,1, 19.611, 9912.413, 593.467, 53681.122 24/08/12,04:19:47,07,08,1, 11.8,1,1, 19.611, 9912.359, 593.321, 53681.172 24/08/12,04:19:47,08,08,1, 11.8,1,1, 19.611, 9912.372, 593.178, 53681.181 24/08/12,04:19:47,09,08,1, 11.8,1,1, 19.611, 9912.352, 593.055, 53681.221 24/08/12,04:19:47,10,08,1, 11.8,1,1, 19.611, 9912.303, 592.877, 53681.152 24/08/12,04:19:47,11,08,1, 11.8,1,1, 19.611, 9912.285, 592.743, 53681.193 24/08/12,04:19:47,12,08,1, 11.8,1,1, 19.611, 9912.271, 592.584, 53681.215 24/08/12,04:19:47,13,08,1, 11.8,1,1, 19.611, 9912.238, 592.441, 53681.272 24/08/12,04:19:47,14,08,1, 11.8,1,1, 19.611, 9912.215, 592.313, 53681.316 24/08/12,04:19:47,15,08,1, 11.8,1,1, 19.611, 9912.204, 592.149, 53681.244 24/08/12,04:19:47,16,08,1, 11.8,1,1, 19.611, 9912.160, 592.017, 53681.261 24/08/12,04:19:47,17,08,1, 11.8,1,1, 19.611, 9912.138, 591.840, 53681.329 24/08/12,04:19:47,18,08,1, 11.8,1,1, 19.611, 9912.111, 591.688, 53681.328 24/08/12,04:19:47,19,08,1, 11.8,1,1, 19.611, 9912.098, 591.517, 53681.310 24/08/12,04:19:48,00,08,1, 11.9,1,1, 19.611, 9912.093, 591.517, 53681.310 24/08/12,04:19:48,01,08,1, 11.9,1,1, 19.611, 9911.996, 591.208, 53681.389 24/08/12,04:19:48,02,08,1, 11.9,1,1, 19.611, 9911.971, 591.049, 53681.361 24/08/12,04:19:48,03,08,1, 11.9,1,1, 19.611, 9911.908, 590.884, 53681.416 24/08/12,04:19:48,04,08,1, 11.9,1,1, 19.611, 9911.870, 590.680, 53681.355 24/08/12,04:19:48,05,08,1, 11.9,1,1, 19.611, 9911.829, 590.507, 53681.409 24/08/12,04:19:48,06,08,1, 11.9,1,1, 19.611, 9911.776, 590.333, 53681.388 24/08/12,04:19:48,07,08,1, 11.9,1,1, 19.611, 9911.777, 590.154, 53681.375 24/08/12,04:19:48,08,08,1, 11.9,1,1, 19.611, 9911.728, 589.962, 53681.413 24/08/12,04:19:48,09,08,1, 11.9,1,1, 19.611, 9911.651, 589.775, 53681.442 24/08/12,04:19:48,10,08,1, 11.9,1,1, 19.611, 9911.630, 589.568, 53681.380 24/08/12,04:19:48,11,08,1, 11.9,1,1, 19.611, 9911.569, 589.385, 53681.430 24/08/12,04:19:48,12,08,1, 11.9,1,1, 19.611, 9911.512, 589.168, 53681.387 24/08/12,04:19:48,13,08,1, 11.9,1,1, 19.611, 9911.475, 588.993, 53681.391 24/08/12,04:19:48,14,08,1, 11.9,1,1, 19.611, 9911.433, 588.777, 53681.396 24/08/12,04:19:48,15,08,1, 11.9,1,1, 19.611, 9911.383, 588.572, 53681.329 24/08/12,04:19:48,16,08,1, 11.9,1,1, 19.611, 9911.364, 588.368, 53681.461 24/08/12,04:19:48,17,08,1, 11.9,1,1, 19.611, 9911.348, 588.153, 53681.358 24/08/12,04:19:48,18,08,1, 11.9,1,1, 19.611, 9911.296, 587.960, 53681.398 24/08/12,04:19:48,19,08,1, 11.9,1,1, 19.611, 9911.251, 587.717, 53681.346 24/08/12,04:19:49,00,09,1, 11.9,1,1, 19.609, 9911.250, 587.717, 53681.346 24/08/12,04:19:49,01,09,1, 11.9,1,1, 19.609, 9911.187, 587.267, 53681.391 24/08/12,04:19:49,02,09,1, 11.9,1,1, 19.609, 9911.161, 587.053, 53681.330 24/08/12,04:19:49,03,09,1, 11.9,1,1, 19.609, 9911.147, 586.786, 53681.259 24/08/12,04:19:49,04,09,1, 11.9,1,1, 19.609, 9911.134, 586.566, 53681.259 24/08/12,04:19:49,05,09,1, 11.9,1,1, 19.609, 9911.110, 586.321, 53681.249 24/08/12,04:19:49,06,09,1, 11.9,1,1, 19.609, 9911.083, 586.105, 53681.253 24/08/12,04:19:49,07,09,1, 11.9,1,1, 19.609, 9911.062, 585.885, 53681.254 24/08/12,04:19:49,08,09,1, 11.9,1,1, 19.609, 9911.039, 585.612, 53681.239 24/08/12,04:19:49,09,09,1, 11.9,1,1, 19.609, 9911.036, 585.397, 53681.199 24/08/12,04:19:49,10,09,1, 11.9,1,1, 19.609, 9911.024, 585.139, 53681.205 24/08/12,04:19:49,11,09,1, 11.9,1,1, 19.609, 9911.015, 584.884, 53681.059 24/08/12,04:19:49,12,09,1, 11.9,1,1, 19.609, 9911.026, 584.673, 53681.105 24/08/12,04:19:49,13,09,1, 11.9,1,1, 19.609, 9911.010, 584.429, 53681.041 24/08/12,04:19:49,14,09,1, 11.9,1,1, 19.609, 9911.040, 584.225, 53681.101 24/08/12,04:19:49,15,09,1, 11.9,1,1, 19.609, 9911.010, 583.980, 53681.067 24/08/12,04:19:49,16,09,1, 11.9,1,1, 19.609, 9911.039, 583.720, 53680.972 24/08/12,04:19:49,17,09,1, 11.9,1,1, 19.609, 9911.056, 583.471, 53680.974 24/08/12,04:19:49,18,09,1, 11.9,1,1, 19.609, 9911.051, 583.252, 53680.993 24/08/12,04:19:49,19,09,1, 11.9,1,1, 19.609, 9911.098, 583.054, 53680.949 24/08/12,04:19:50,00,09,1, 11.9,1,1, 19.610, 9911.091, 583.054, 53680.949 24/08/12,04:19:50,01,09,1, 11.9,1,1, 19.610, 9911.149, 582.579, 53680.871 24/08/12,04:19:50,02,09,1, 11.9,1,1, 19.610, 9911.146, 582.336, 53680.967 24/08/12,04:19:50,03,09,1, 11.9,1,1, 19.610, 9911.160, 582.093, 53680.896 24/08/12,04:19:50,04,09,1, 11.9,1,1, 19.610, 9911.204, 581.874, 53680.874 24/08/12,04:19:50,05,09,1, 11.9,1,1, 19.610, 9911.242, 581.655, 53680.814 24/08/12,04:19:50,06,09,1, 11.9,1,1, 19.610, 9911.258, 581.437, 53680.828 24/08/12,04:19:50,07,09,1, 11.9,1,1, 19.610, 9911.309, 581.211, 53680.859 24/08/12,04:19:50,08,09,1, 11.9,1,1, 19.610, 9911.336, 580.999, 53680.819 24/08/12,04:19:50,09,09,1, 11.9,1,1, 19.610, 9911.418, 580.786, 53680.800 24/08/12,04:19:50,10,09,1, 11.9,1,1, 19.610, 9911.464, 580.572, 53680.824 24/08/12,04:19:50,11,09,1, 11.9,1,1, 19.610, 9911.509, 580.375, 53680.745 24/08/12,04:19:50,12,09,1, 11.9,1,1, 19.610, 9911.565, 580.157, 53680.764 24/08/12,04:19:50,13,09,1, 11.9,1,1, 19.610, 9911.606, 579.939, 53680.720 24/08/12,04:19:50,14,09,1, 11.9,1,1, 19.610, 9911.687, 579.771, 53680.752 24/08/12,04:19:50,15,09,1, 11.9,1,1, 19.610, 9911.728, 579.549, 53680.653 24/08/12,04:19:50,16,09,1, 11.9,1,1, 19.610, 9911.776, 579.359, 53680.776 24/08/12,04:19:50,17,09,1, 11.9,1,1, 19.610, 9911.892, 579.185, 53680.662 24/08/12,04:19:50,18,09,1, 11.9,1,1, 19.610, 9911.939, 578.997, 53680.751 24/08/12,04:19:50,19,09,1, 11.9,1,1, 19.610, 9912.001, 578.826, 53680.774 24/08/12,04:19:51,00,09,1, 11.9,1,1, 19.609, 9911.993, 578.826, 53680.774 24/08/12,04:19:51,01,09,1, 11.9,1,1, 19.609, 9912.124, 578.476, 53680.665 24/08/12,04:19:51,02,09,1, 11.9,1,1, 19.609, 9912.163, 578.317, 53680.725 24/08/12,04:19:51,03,09,1, 11.9,1,1, 19.609, 9912.250, 578.182, 53680.718 24/08/12,04:19:51,04,09,1, 11.9,1,1, 19.609, 9912.326, 577.997, 53680.724 24/08/12,04:19:51,05,09,1, 11.9,1,1, 19.609, 9912.397, 577.868, 53680.787 24/08/12,04:19:51,06,09,1, 11.9,1,1, 19.609, 9912.478, 577.735, 53680.778 24/08/12,04:19:51,07,09,1, 11.9,1,1, 19.609, 9912.537, 577.587, 53680.804 24/08/12,04:19:51,08,09,1, 11.9,1,1, 19.609, 9912.609, 577.444, 53680.817 24/08/12,04:19:51,09,09,1, 11.9,1,1, 19.609, 9912.668, 577.328, 53680.825 24/08/12,04:19:51,10,09,1, 11.9,1,1, 19.609, 9912.769, 577.177, 53680.889 24/08/12,04:19:51,11,09,1, 11.9,1,1, 19.609, 9912.827, 577.052, 53680.887 24/08/12,04:19:51,12,09,1, 11.9,1,1, 19.609, 9912.903, 576.902, 53680.950 24/08/12,04:19:51,13,09,1, 11.9,1,1, 19.609, 9912.959, 576.831, 53680.955 24/08/12,04:19:51,14,09,1, 11.9,1,1, 19.609, 9913.015, 576.701, 53680.901 24/08/12,04:19:51,15,09,1, 11.9,1,1, 19.609, 9913.095, 576.575, 53680.928 24/08/12,04:19:51,16,09,1, 11.9,1,1, 19.609, 9913.180, 576.468, 53680.980 24/08/12,04:19:51,17,09,1, 11.9,1,1, 19.609, 9913.234, 576.340, 53680.947 24/08/12,04:19:51,18,09,1, 11.9,1,1, 19.609, 9913.307, 576.261, 53681.044 24/08/12,04:19:51,19,09,1, 11.9,1,1, 19.609, 9913.388, 576.151, 53681.005 24/08/12,04:19:52,00,09,1, 11.9,1,1, 19.609, 9913.386, 576.151, 53681.005 24/08/12,04:19:52,01,09,1, 11.9,1,1, 19.609, 9913.497, 575.981, 53681.119 24/08/12,04:19:52,02,09,1, 11.9,1,1, 19.609, 9913.545, 575.897, 53681.189 24/08/12,04:19:52,03,09,1, 11.9,1,1, 19.609, 9913.632, 575.824, 53681.183 24/08/12,04:19:52,04,09,1, 11.9,1,1, 19.609, 9913.664, 575.753, 53681.222 24/08/12,04:19:52,05,09,1, 11.9,1,1, 19.609, 9913.719, 575.692, 53681.262 24/08/12,04:19:52,06,09,1, 11.9,1,1, 19.609, 9913.767, 575.624, 53681.323 24/08/12,04:19:52,07,09,1, 11.9,1,1, 19.609, 9913.839, 575.565, 53681.385 24/08/12,04:19:52,08,09,1, 11.9,1,1, 19.609, 9913.885, 575.494, 53681.394 24/08/12,04:19:52,09,09,1, 11.9,1,1, 19.609, 9913.922, 575.452, 53681.475 24/08/12,04:19:52,10,09,1, 11.9,1,1, 19.609, 9913.987, 575.397, 53681.535 24/08/12,04:19:52,11,09,1, 11.9,1,1, 19.609, 9914.032, 575.369, 53681.621 24/08/12,04:19:52,12,09,1, 11.9,1,1, 19.609, 9914.070, 575.291, 53681.727 24/08/12,04:19:52,13,09,1, 11.9,1,1, 19.609, 9914.118, 575.261, 53681.711 24/08/12,04:19:52,14,09,1, 11.9,1,1, 19.609, 9914.183, 575.203, 53681.741 24/08/12,04:19:52,15,09,1, 11.9,1,1, 19.609, 9914.226, 575.158, 53681.773 24/08/12,04:19:52,16,09,1, 11.9,1,1, 19.609, 9914.286, 575.087, 53681.847 24/08/12,04:19:52,17,09,1, 11.9,1,1, 19.609, 9914.321, 575.054, 53681.925 24/08/12,04:19:52,18,09,1, 11.9,1,1, 19.609, 9914.352, 574.989, 53681.939 24/08/12,04:19:52,19,09,1, 11.9,1,1, 19.609, 9914.401, 574.943, 53681.949 24/08/12,04:19:53,00,09,1, 12.0,1,1, 19.609, 9914.396, 574.943, 53681.949 24/08/12,04:19:53,01,09,1, 12.0,1,1, 19.609, 9914.487, 574.847, 53682.059 24/08/12,04:19:53,02,09,1, 12.0,1,1, 19.609, 9914.554, 574.783, 53682.131 24/08/12,04:19:53,03,09,1, 12.0,1,1, 19.609, 9914.589, 574.747, 53682.149 24/08/12,04:19:53,04,09,1, 12.0,1,1, 19.609, 9914.612, 574.661, 53682.239 24/08/12,04:19:53,05,09,1, 12.0,1,1, 19.609, 9914.667, 574.605, 53682.184 24/08/12,04:19:53,06,09,1, 12.0,1,1, 19.609, 9914.699, 574.540, 53682.281 24/08/12,04:19:53,07,09,1, 12.0,1,1, 19.609, 9914.749, 574.494, 53682.329 24/08/12,04:19:53,08,09,1, 12.0,1,1, 19.609, 9914.779, 574.410, 53682.390 24/08/12,04:19:53,09,09,1, 12.0,1,1, 19.609, 9914.802, 574.378, 53682.439 24/08/12,04:19:53,10,09,1, 12.0,1,1, 19.609, 9914.861, 574.297, 53682.402 24/08/12,04:19:53,11,09,1, 12.0,1,1, 19.609, 9914.917, 574.241, 53682.482 24/08/12,04:19:53,12,09,1, 12.0,1,1, 19.609, 9914.933, 574.205, 53682.513 24/08/12,04:19:53,13,09,1, 12.0,1,1, 19.609, 9914.979, 574.092, 53682.579 24/08/12,04:19:53,14,09,1, 12.0,1,1, 19.609, 9914.996, 574.049, 53682.582 24/08/12,04:19:53,15,09,1, 12.0,1,1, 19.609, 9915.057, 573.964, 53682.679 24/08/12,04:19:53,16,09,1, 12.0,1,1, 19.609, 9915.054, 573.886, 53682.636 24/08/12,04:19:53,17,09,1, 12.0,1,1, 19.609, 9915.123, 573.809, 53682.656 24/08/12,04:19:53,18,09,1, 12.0,1,1, 19.609, 9915.156, 573.755, 53682.783 24/08/12,04:19:53,19,09,1, 12.0,1,1, 19.609, 9915.215, 573.678, 53682.755 24/08/12,04:19:54,00,09,1, 11.9,1,1, 19.606, 9915.214, 573.678, 53682.755 24/08/12,04:19:54,01,09,1, 11.9,1,1, 19.606, 9915.340, 573.542, 53682.817 24/08/12,04:19:54,02,09,1, 11.9,1,1, 19.606, 9915.349, 573.427, 53682.852 24/08/12,04:19:54,03,09,1, 11.9,1,1, 19.606, 9915.409, 573.353, 53682.855 24/08/12,04:19:54,04,09,1, 11.9,1,1, 19.606, 9915.455, 573.287, 53682.927 24/08/12,04:19:54,05,09,1, 11.9,1,1, 19.606, 9915.477, 573.210, 53682.955 24/08/12,04:19:54,06,09,1, 11.9,1,1, 19.606, 9915.545, 573.128, 53682.951 24/08/12,04:19:54,07,09,1, 11.9,1,1, 19.606, 9915.571, 573.062, 53682.938 24/08/12,04:19:54,08,09,1, 11.9,1,1, 19.606, 9915.619, 573.004, 53682.999 24/08/12,04:19:54,09,09,1, 11.9,1,1, 19.606, 9915.645, 572.924, 53683.039 24/08/12,04:19:54,10,09,1, 11.9,1,1, 19.606, 9915.705, 572.849, 53683.090 24/08/12,04:19:54,11,09,1, 11.9,1,1, 19.606, 9915.710, 572.752, 53683.110 24/08/12,04:19:54,12,09,1, 11.9,1,1, 19.606, 9915.749, 572.686, 53683.196 24/08/12,04:19:54,13,09,1, 11.9,1,1, 19.606, 9915.772, 572.595, 53683.178 24/08/12,04:19:54,14,09,1, 11.9,1,1, 19.606, 9915.804, 572.543, 53683.259 24/08/12,04:19:54,15,09,1, 11.9,1,1, 19.606, 9915.823, 572.433, 53683.241 24/08/12,04:19:54,16,09,1, 11.9,1,1, 19.606, 9915.867, 572.370, 53683.229 24/08/12,04:19:54,17,09,1, 11.9,1,1, 19.606, 9915.894, 572.248, 53683.202 24/08/12,04:19:54,18,09,1, 11.9,1,1, 19.606, 9915.927, 572.177, 53683.367 24/08/12,04:19:54,19,09,1, 11.9,1,1, 19.606, 9915.924, 572.094, 53683.303 24/08/12,04:19:55,00,09,1, 11.9,1,1, 19.610, 9915.923, 572.094, 53683.303 24/08/12,04:19:55,01,09,1, 11.9,1,1, 19.610, 9916.019, 571.887, 53683.367 24/08/12,04:19:55,02,09,1, 11.9,1,1, 19.610, 9916.061, 571.791, 53683.379 24/08/12,04:19:55,03,09,1, 11.9,1,1, 19.610, 9916.081, 571.701, 53683.414 24/08/12,04:19:55,04,09,1, 11.9,1,1, 19.610, 9916.128, 571.577, 53683.439 24/08/12,04:19:55,05,09,1, 11.9,1,1, 19.610, 9916.169, 571.490, 53683.402 24/08/12,04:19:55,06,09,1, 11.9,1,1, 19.610, 9916.173, 571.406, 53683.377 24/08/12,04:19:55,07,09,1, 11.9,1,1, 19.610, 9916.207, 571.320, 53683.485 24/08/12,04:19:55,08,09,1, 11.9,1,1, 19.610, 9916.260, 571.210, 53683.451 24/08/12,04:19:55,09,09,1, 11.9,1,1, 19.610, 9916.284, 571.100, 53683.503 24/08/12,04:19:55,10,09,1, 11.9,1,1, 19.610, 9916.319, 570.968, 53683.524 24/08/12,04:19:55,11,09,1, 11.9,1,1, 19.610, 9916.372, 570.867, 53683.501 24/08/12,04:19:55,12,09,1, 11.9,1,1, 19.610, 9916.454, 570.740, 53683.529 24/08/12,04:19:55,13,09,1, 11.9,1,1, 19.610, 9916.445, 570.662, 53683.551 24/08/12,04:19:55,14,09,1, 11.9,1,1, 19.610, 9916.521, 570.510, 53683.526 24/08/12,04:19:55,15,09,1, 11.9,1,1, 19.610, 9916.535, 570.442, 53683.635 24/08/12,04:19:55,16,09,1, 11.9,1,1, 19.610, 9916.598, 570.304, 53683.532 24/08/12,04:19:55,17,09,1, 11.9,1,1, 19.610, 9916.647, 570.201, 53683.652 24/08/12,04:19:55,18,09,1, 11.9,1,1, 19.610, 9916.660, 570.086, 53683.626 24/08/12,04:19:55,19,09,1, 11.9,1,1, 19.610, 9916.732, 569.947, 53683.575 24/08/12,04:19:56,00,09,1, 11.9,1,1, 19.613, 9916.724, 569.947, 53683.575 24/08/12,04:19:56,01,09,1, 11.9,1,1, 19.613, 9916.809, 569.721, 53683.688 24/08/12,04:19:56,02,09,1, 11.9,1,1, 19.613, 9916.875, 569.618, 53683.714 24/08/12,04:19:56,03,09,1, 11.9,1,1, 19.613, 9916.929, 569.507, 53683.721 24/08/12,04:19:56,04,09,1, 11.9,1,1, 19.613, 9916.954, 569.407, 53683.715 24/08/12,04:19:56,05,09,1, 11.9,1,1, 19.613, 9917.003, 569.269, 53683.770 24/08/12,04:19:56,06,09,1, 11.9,1,1, 19.613, 9917.068, 569.172, 53683.782 24/08/12,04:19:56,07,09,1, 11.9,1,1, 19.613, 9917.103, 569.055, 53683.822 24/08/12,04:19:56,08,09,1, 11.9,1,1, 19.613, 9917.167, 568.945, 53683.819 24/08/12,04:19:56,09,09,1, 11.9,1,1, 19.613, 9917.189, 568.831, 53683.754 24/08/12,04:19:56,10,09,1, 11.9,1,1, 19.613, 9917.235, 568.748, 53683.852 24/08/12,04:19:56,11,09,1, 11.9,1,1, 19.613, 9917.280, 568.646, 53683.781 24/08/12,04:19:56,12,09,1, 11.9,1,1, 19.613, 9917.360, 568.520, 53683.818 24/08/12,04:19:56,13,09,1, 11.9,1,1, 19.613, 9917.414, 568.443, 53683.891 24/08/12,04:19:56,14,09,1, 11.9,1,1, 19.613, 9917.462, 568.325, 53683.823 24/08/12,04:19:56,15,09,1, 11.9,1,1, 19.613, 9917.508, 568.236, 53683.950 24/08/12,04:19:56,16,09,1, 11.9,1,1, 19.613, 9917.590, 568.136, 53683.887 24/08/12,04:19:56,17,09,1, 11.9,1,1, 19.613, 9917.667, 568.044, 53683.951 24/08/12,04:19:56,18,09,1, 11.9,1,1, 19.613, 9917.697, 567.969, 53684.001 24/08/12,04:19:56,19,09,1, 11.9,1,1, 19.613, 9917.778, 567.878, 53683.982 24/08/12,04:19:57,00,10,1, 12.0,1,1, 19.614, 9917.775, 567.878, 53683.982 24/08/12,04:19:57,01,10,1, 12.0,1,1, 19.614, 9917.915, 567.703, 53684.066 24/08/12,04:19:57,02,10,1, 12.0,1,1, 19.614, 9917.979, 567.788, 53684.704 24/08/12,04:19:57,03,10,1, 12.0,1,1, 19.614, 9918.034, 567.728, 53684.859 24/08/12,04:19:57,04,10,1, 12.0,1,1, 19.614, 9918.098, 567.648, 53684.889 24/08/12,04:19:57,05,10,1, 12.0,1,1, 19.614, 9918.187, 567.575, 53684.929 24/08/12,04:19:57,06,10,1, 12.0,1,1, 19.614, 9918.249, 567.481, 53684.883 24/08/12,04:19:57,07,10,1, 12.0,1,1, 19.614, 9918.329, 567.397, 53684.883 24/08/12,04:19:57,08,10,1, 12.0,1,1, 19.614, 9918.391, 567.393, 53685.014 24/08/12,04:19:57,09,10,1, 12.0,1,1, 19.614, 9918.490, 567.321, 53685.034 24/08/12,04:19:57,10,10,1, 12.0,1,1, 19.614, 9918.547, 567.254, 53685.046 24/08/12,04:19:57,11,10,1, 12.0,1,1, 19.614, 9918.611, 567.198, 53685.093 24/08/12,04:19:57,12,10,1, 12.0,1,1, 19.614, 9918.683, 567.137, 53685.069 24/08/12,04:19:57,13,10,1, 12.0,1,1, 19.614, 9918.755, 567.071, 53685.074 24/08/12,04:19:57,14,10,1, 12.0,1,1, 19.614, 9918.827, 566.991, 53685.214 24/08/12,04:19:57,15,10,1, 12.0,1,1, 19.614, 9918.897, 566.924, 53685.151 24/08/12,04:19:57,16,10,1, 12.0,1,1, 19.614, 9918.990, 566.905, 53685.194 24/08/12,04:19:57,17,10,1, 12.0,1,1, 19.614, 9919.042, 566.854, 53685.313 24/08/12,04:19:57,18,10,1, 12.0,1,1, 19.614, 9919.167, 566.780, 53685.337 24/08/12,04:19:57,19,10,1, 12.0,1,1, 19.614, 9919.215, 566.746, 53685.376 24/08/12,04:19:58,00,10,1, 12.0,1,1, 19.612, 9919.211, 566.746, 53685.376 24/08/12,04:19:58,01,10,1, 12.0,1,1, 19.612, 9919.414, 566.693, 53685.379 24/08/12,04:19:58,02,10,1, 12.0,1,1, 19.612, 9919.477, 566.601, 53685.491 24/08/12,04:19:58,03,10,1, 12.0,1,1, 19.612, 9919.563, 566.539, 53685.462 24/08/12,04:19:58,04,10,1, 12.0,1,1, 19.612, 9919.651, 566.501, 53685.580 24/08/12,04:19:58,05,10,1, 12.0,1,1, 19.612, 9919.751, 566.439, 53685.572 24/08/12,04:19:58,06,10,1, 12.0,1,1, 19.612, 9919.829, 566.410, 53685.666 24/08/12,04:19:58,07,10,1, 12.0,1,1, 19.612, 9919.931, 566.345, 53685.604 24/08/12,04:19:58,08,10,1, 12.0,1,1, 19.612, 9920.026, 566.300, 53685.708 24/08/12,04:19:58,09,10,1, 12.0,1,1, 19.612, 9920.149, 566.246, 53685.669 24/08/12,04:19:58,10,10,1, 12.0,1,1, 19.612, 9920.238, 566.221, 53685.774 24/08/12,04:19:58,11,10,1, 12.0,1,1, 19.612, 9920.320, 566.178, 53685.814 24/08/12,04:19:58,12,10,1, 12.0,1,1, 19.612, 9920.440, 566.106, 53685.809 24/08/12,04:19:58,13,10,1, 12.0,1,1, 19.612, 9920.533, 566.069, 53685.910 24/08/12,04:19:58,14,10,1, 12.0,1,1, 19.612, 9920.636, 566.038, 53685.915 24/08/12,04:19:58,15,10,1, 12.0,1,1, 19.612, 9920.731, 565.977, 53685.894 24/08/12,04:19:58,16,10,1, 12.0,1,1, 19.612, 9920.821, 565.961, 53685.919 24/08/12,04:19:58,17,10,1, 12.0,1,1, 19.612, 9920.931, 565.909, 53685.931 24/08/12,04:19:58,18,10,1, 12.0,1,1, 19.612, 9921.026, 565.880, 53686.004 24/08/12,04:19:58,19,10,1, 12.0,1,1, 19.612, 9921.126, 565.847, 53686.061 24/08/12,04:19:59,00,10,1, 11.9,1,1, 19.611, 9921.122, 565.847, 53686.061 24/08/12,04:19:59,01,10,1, 11.9,1,1, 19.611, 9921.318, 565.759, 53686.146 24/08/12,04:19:59,02,10,1, 11.9,1,1, 19.611, 9921.440, 565.710, 53686.185 24/08/12,04:19:59,03,10,1, 11.9,1,1, 19.611, 9921.528, 565.651, 53686.159 24/08/12,04:19:59,04,10,1, 11.9,1,1, 19.611, 9921.627, 565.630, 53686.232 24/08/12,04:19:59,05,10,1, 11.9,1,1, 19.611, 9921.722, 565.564, 53686.259 24/08/12,04:19:59,06,10,1, 11.9,1,1, 19.611, 9921.809, 565.555, 53686.251 24/08/12,04:19:59,07,10,1, 11.9,1,1, 19.611, 9921.860, 565.464, 53686.282 24/08/12,04:19:59,08,10,1, 11.9,1,1, 19.611, 9921.977, 565.411, 53686.320 24/08/12,04:19:59,09,10,1, 11.9,1,1, 19.611, 9922.081, 565.397, 53686.299 24/08/12,04:19:59,10,10,1, 11.9,1,1, 19.611, 9922.165, 565.321, 53686.387 24/08/12,04:19:59,11,10,1, 11.9,1,1, 19.611, 9922.245, 565.303, 53686.369 24/08/12,04:19:59,12,10,1, 11.9,1,1, 19.611, 9922.336, 565.223, 53686.413 24/08/12,04:19:59,13,10,1, 11.9,1,1, 19.611, 9922.424, 565.164, 53686.386 24/08/12,04:19:59,14,10,1, 11.9,1,1, 19.611, 9922.499, 565.112, 53686.442 24/08/12,04:19:59,15,10,1, 11.9,1,1, 19.611, 9922.571, 565.066, 53686.483 24/08/12,04:19:59,16,10,1, 11.9,1,1, 19.611, 9922.643, 565.018, 53686.504 24/08/12,04:19:59,17,10,1, 11.9,1,1, 19.611, 9922.726, 564.960, 53686.556 24/08/12,04:19:59,18,10,1, 11.9,1,1, 19.611, 9922.819, 564.934, 53686.586 24/08/12,04:19:59,19,10,1, 11.9,1,1, 19.611, 9922.870, 564.841, 53686.547 24/08/12,04:20:00,00,10,1, 11.9,1,1, 19.613, 9922.866, 564.841, 53686.547 24/08/12,04:20:00,01,10,1, 11.9,1,1, 19.613, 9923.019, 564.720, 53686.631 24/08/12,04:20:00,02,10,1, 11.9,1,1, 19.613, 9923.069, 564.496, 53685.976 24/08/12,04:20:00,03,10,1, 11.9,1,1, 19.613, 9923.128, 564.408, 53685.851 24/08/12,04:20:00,04,10,1, 11.9,1,1, 19.613, 9923.191, 564.312, 53685.926 24/08/12,04:20:00,05,10,1, 11.9,1,1, 19.613, 9923.221, 564.263, 53685.893 24/08/12,04:20:00,06,10,1, 11.9,1,1, 19.613, 9923.300, 564.204, 53685.955 24/08/12,04:20:00,07,10,1, 11.9,1,1, 19.613, 9923.330, 564.122, 53685.926 24/08/12,04:20:00,08,10,1, 11.9,1,1, 19.613, 9923.376, 564.070, 53686.000 24/08/12,04:20:00,09,10,1, 11.9,1,1, 19.613, 9923.437, 564.021, 53686.011 24/08/12,04:20:00,10,10,1, 11.9,1,1, 19.613, 9923.495, 563.925, 53685.984 24/08/12,04:20:00,11,10,1, 11.9,1,1, 19.613, 9923.537, 563.867, 53686.048 24/08/12,04:20:00,12,10,1, 11.9,1,1, 19.613, 9923.588, 563.789, 53686.070 24/08/12,04:20:00,13,10,1, 11.9,1,1, 19.613, 9923.626, 563.710, 53686.019 24/08/12,04:20:00,14,10,1, 11.9,1,1, 19.613, 9923.669, 563.625, 53686.056 24/08/12,04:20:00,15,10,1, 11.9,1,1, 19.613, 9923.693, 563.570, 53686.089 24/08/12,04:20:00,16,10,1, 11.9,1,1, 19.613, 9923.755, 563.471, 53686.108 24/08/12,04:20:00,17,10,1, 11.9,1,1, 19.613, 9923.786, 563.373, 53686.110 24/08/12,04:20:00,18,10,1, 11.9,1,1, 19.613, 9923.826, 563.320, 53686.156 24/08/12,04:20:00,19,10,1, 11.9,1,1, 19.613, 9923.854, 563.226, 53686.150 24/08/12,04:20:01,00,10,1, 11.9,1,1, 19.611, 9923.850, 563.226, 53686.150 24/08/12,04:20:01,01,10,1, 11.9,1,1, 19.611, 9923.948, 563.058, 53686.155 24/08/12,04:20:01,02,10,1, 11.9,1,1, 19.611, 9923.998, 562.948, 53686.217 24/08/12,04:20:01,03,10,1, 11.9,1,1, 19.611, 9924.009, 562.874, 53686.210 24/08/12,04:20:01,04,10,1, 11.9,1,1, 19.611, 9924.057, 562.774, 53686.231 24/08/12,04:20:01,05,10,1, 11.9,1,1, 19.611, 9924.079, 562.697, 53686.250 24/08/12,04:20:01,06,10,1, 11.9,1,1, 19.611, 9924.110, 562.629, 53686.284 24/08/12,04:20:01,07,10,1, 11.9,1,1, 19.611, 9924.130, 562.523, 53686.266 24/08/12,04:20:01,08,10,1, 11.9,1,1, 19.611, 9924.150, 562.447, 53686.289 24/08/12,04:20:01,09,10,1, 11.9,1,1, 19.611, 9924.172, 562.331, 53686.317 24/08/12,04:20:01,10,10,1, 11.9,1,1, 19.611, 9924.226, 562.256, 53686.341 24/08/12,04:20:01,11,10,1, 11.9,1,1, 19.611, 9924.267, 562.169, 53686.339 24/08/12,04:20:01,12,10,1, 11.9,1,1, 19.611, 9924.298, 562.067, 53686.277 24/08/12,04:20:01,13,10,1, 11.9,1,1, 19.611, 9924.305, 561.952, 53686.383 24/08/12,04:20:01,14,10,1, 11.9,1,1, 19.611, 9924.343, 561.883, 53686.330 24/08/12,04:20:01,15,10,1, 11.9,1,1, 19.611, 9924.329, 561.788, 53686.405 24/08/12,04:20:01,16,10,1, 11.9,1,1, 19.611, 9924.382, 561.696, 53686.401 24/08/12,04:20:01,17,10,1, 11.9,1,1, 19.611, 9924.392, 561.580, 53686.401 24/08/12,04:20:01,18,10,1, 11.9,1,1, 19.611, 9924.415, 561.496, 53686.306 24/08/12,04:20:01,19,10,1, 11.9,1,1, 19.611, 9924.424, 561.373, 53686.393 24/08/12,04:20:02,00,10,1, 11.9,1,1, 19.611, 9924.418, 561.373, 53686.393 24/08/12,04:20:02,01,10,1, 11.9,1,1, 19.611, 9924.498, 561.177, 53686.345 24/08/12,04:20:02,02,10,1, 11.9,1,1, 19.611, 9924.543, 561.078, 53686.353 24/08/12,04:20:02,03,10,1, 11.9,1,1, 19.611, 9924.583, 561.002, 53686.421 24/08/12,04:20:02,04,10,1, 11.9,1,1, 19.611, 9924.620, 560.873, 53686.373 24/08/12,04:20:02,05,10,1, 11.9,1,1, 19.611, 9924.634, 560.760, 53686.493 24/08/12,04:20:02,06,10,1, 11.9,1,1, 19.611, 9924.645, 560.651, 53686.376 24/08/12,04:20:02,07,10,1, 11.9,1,1, 19.611, 9924.704, 560.548, 53686.453 24/08/12,04:20:02,08,10,1, 11.9,1,1, 19.611, 9924.701, 560.465, 53686.360 24/08/12,04:20:02,09,10,1, 11.9,1,1, 19.611, 9924.781, 560.357, 53686.408 24/08/12,04:20:02,10,10,1, 11.9,1,1, 19.611, 9924.798, 560.269, 53686.434 24/08/12,04:20:02,11,10,1, 11.9,1,1, 19.611, 9924.838, 560.159, 53686.416 24/08/12,04:20:02,12,10,1, 11.9,1,1, 19.611, 9924.903, 560.047, 53686.437 24/08/12,04:20:02,13,10,1, 11.9,1,1, 19.611, 9924.940, 559.927, 53686.391 24/08/12,04:20:02,14,10,1, 11.9,1,1, 19.611, 9924.982, 559.801, 53686.349 24/08/12,04:20:02,15,10,1, 11.9,1,1, 19.611, 9925.019, 559.704, 53686.383 24/08/12,04:20:02,16,10,1, 11.9,1,1, 19.611, 9925.055, 559.618, 53686.341 24/08/12,04:20:02,17,10,1, 11.9,1,1, 19.611, 9925.115, 559.487, 53686.330 24/08/12,04:20:02,18,10,1, 11.9,1,1, 19.611, 9925.166, 559.353, 53686.332 24/08/12,04:20:02,19,10,1, 11.9,1,1, 19.611, 9925.176, 559.232, 53686.353 24/08/12,04:20:03,00,10,1, 11.9,1,1, 19.607, 9925.169, 559.232, 53686.353 24/08/12,04:20:03,01,10,1, 11.9,1,1, 19.607, 9925.290, 559.019, 53686.353 24/08/12,04:20:03,02,10,1, 11.9,1,1, 19.607, 9925.331, 558.912, 53686.375 24/08/12,04:20:03,03,10,1, 11.9,1,1, 19.607, 9925.409, 558.799, 53686.300 24/08/12,04:20:03,04,10,1, 11.9,1,1, 19.607, 9925.461, 558.686, 53686.303 24/08/12,04:20:03,05,10,1, 11.9,1,1, 19.607, 9925.520, 558.584, 53686.344 24/08/12,04:20:03,06,10,1, 11.9,1,1, 19.607, 9925.575, 558.451, 53686.360 24/08/12,04:20:03,07,10,1, 11.9,1,1, 19.607, 9925.653, 558.318, 53686.313 24/08/12,04:20:03,08,10,1, 11.9,1,1, 19.607, 9925.731, 558.218, 53686.299 24/08/12,04:20:03,09,10,1, 11.9,1,1, 19.607, 9925.790, 558.125, 53686.293 24/08/12,04:20:03,10,10,1, 11.9,1,1, 19.607, 9925.838, 558.011, 53686.288 24/08/12,04:20:03,11,10,1, 11.9,1,1, 19.607, 9925.906, 557.910, 53686.250 24/08/12,04:20:03,12,10,1, 11.9,1,1, 19.607, 9925.977, 557.793, 53686.277 24/08/12,04:20:03,13,10,1, 11.9,1,1, 19.607, 9926.074, 557.694, 53686.307 24/08/12,04:20:03,14,10,1, 11.9,1,1, 19.607, 9926.139, 557.577, 53686.315 24/08/12,04:20:03,15,10,1, 11.9,1,1, 19.607, 9926.225, 557.480, 53686.307 24/08/12,04:20:03,16,10,1, 11.9,1,1, 19.607, 9926.289, 557.396, 53686.354 24/08/12,04:20:03,17,10,1, 11.9,1,1, 19.607, 9926.354, 557.298, 53686.359 24/08/12,04:20:03,18,10,1, 11.9,1,1, 19.607, 9926.438, 557.171, 53686.379 24/08/12,04:20:03,19,10,1, 11.9,1,1, 19.607, 9926.494, 557.073, 53686.352 24/08/12,04:20:04,00,10,1, 11.9,1,1, 19.612, 9926.487, 557.073, 53686.352 24/08/12,04:20:04,01,10,1, 11.9,1,1, 19.612, 9926.628, 556.858, 53686.303 24/08/12,04:20:04,02,10,1, 11.9,1,1, 19.612, 9926.705, 556.764, 53686.397 24/08/12,04:20:04,03,10,1, 11.9,1,1, 19.612, 9926.757, 556.651, 53686.348 24/08/12,04:20:04,04,10,1, 11.9,1,1, 19.612, 9926.797, 556.556, 53686.339 24/08/12,04:20:04,05,10,1, 11.9,1,1, 19.612, 9926.860, 556.457, 53686.422 24/08/12,04:20:04,06,10,1, 11.9,1,1, 19.612, 9926.970, 556.371, 53686.386 24/08/12,04:20:04,07,10,1, 11.9,1,1, 19.612, 9927.027, 556.292, 53686.428 24/08/12,04:20:04,08,10,1, 11.9,1,1, 19.612, 9927.083, 556.192, 53686.441 24/08/12,04:20:04,09,10,1, 11.9,1,1, 19.612, 9927.144, 556.081, 53686.400 24/08/12,04:20:04,10,10,1, 11.9,1,1, 19.612, 9927.226, 555.991, 53686.406 24/08/12,04:20:04,11,10,1, 11.9,1,1, 19.612, 9927.267, 555.895, 53686.433 24/08/12,04:20:04,12,10,1, 11.9,1,1, 19.612, 9927.364, 555.802, 53686.462 24/08/12,04:20:04,13,10,1, 11.9,1,1, 19.612, 9927.422, 555.685, 53686.441 24/08/12,04:20:04,14,10,1, 11.9,1,1, 19.612, 9927.504, 555.597, 53686.472 24/08/12,04:20:04,15,10,1, 11.9,1,1, 19.612, 9927.572, 555.485, 53686.509 24/08/12,04:20:04,16,10,1, 11.9,1,1, 19.612, 9927.650, 555.397, 53686.504 24/08/12,04:20:04,17,10,1, 11.9,1,1, 19.612, 9927.703, 555.272, 53686.495 24/08/12,04:20:04,18,10,1, 11.9,1,1, 19.612, 9927.775, 555.179, 53686.513 24/08/12,04:20:04,19,10,1, 11.9,1,1, 19.612, 9927.828, 555.087, 53686.604 24/08/12,04:20:05,00,10,1, 11.9,1,1, 19.610, 9927.822, 555.087, 53686.604 24/08/12,04:20:05,01,10,1, 11.9,1,1, 19.610, 9927.942, 554.880, 53686.515 24/08/12,04:20:05,02,10,1, 11.9,1,1, 19.610, 9928.031, 554.789, 53686.561 24/08/12,04:20:05,03,10,1, 11.9,1,1, 19.610, 9928.059, 554.667, 53686.540 24/08/12,04:20:05,04,10,1, 11.9,1,1, 19.610, 9928.140, 554.587, 53686.549 24/08/12,04:20:05,05,10,1, 11.9,1,1, 19.610, 9928.205, 554.495, 53686.585 24/08/12,04:20:05,06,10,1, 11.9,1,1, 19.610, 9928.238, 554.371, 53686.647 24/08/12,04:20:05,07,10,1, 11.9,1,1, 19.610, 9928.294, 554.281, 53686.620 24/08/12,04:20:05,08,10,1, 11.9,1,1, 19.610, 9928.351, 554.173, 53686.636 24/08/12,04:20:05,09,10,1, 11.9,1,1, 19.610, 9928.421, 554.076, 53686.612 24/08/12,04:20:05,10,10,1, 11.9,1,1, 19.610, 9928.479, 553.957, 53686.611 24/08/12,04:20:05,11,10,1, 11.9,1,1, 19.610, 9928.509, 553.869, 53686.612 24/08/12,04:20:05,12,10,1, 11.9,1,1, 19.610, 9928.569, 553.753, 53686.688 24/08/12,04:20:05,13,10,1, 11.9,1,1, 19.610, 9928.608, 553.660, 53686.694 24/08/12,04:20:05,14,10,1, 11.9,1,1, 19.610, 9928.694, 553.567, 53686.680 24/08/12,04:20:05,15,10,1, 11.9,1,1, 19.610, 9928.741, 553.444, 53686.750 24/08/12,04:20:05,16,10,1, 11.9,1,1, 19.610, 9928.779, 553.333, 53686.702 24/08/12,04:20:05,17,10,1, 11.9,1,1, 19.610, 9928.844, 553.229, 53686.689 24/08/12,04:20:05,18,10,1, 11.9,1,1, 19.610, 9928.881, 553.125, 53686.694 24/08/12,04:20:05,19,10,1, 11.9,1,1, 19.610, 9928.928, 553.014, 53686.730 24/08/12,04:20:06,00,09,1, 11.9,1,1, 19.607, 9928.924, 553.014, 53686.730 24/08/12,04:20:06,01,09,1, 11.9,1,1, 19.607, 9929.047, 552.794, 53686.767 24/08/12,04:20:06,02,09,1, 11.9,1,1, 19.607, 9929.080, 552.655, 53686.757 24/08/12,04:20:06,03,09,1, 11.9,1,1, 19.607, 9929.151, 552.544, 53686.698 24/08/12,04:20:06,04,09,1, 11.9,1,1, 19.607, 9929.177, 552.428, 53686.834 24/08/12,04:20:06,05,09,1, 11.9,1,1, 19.607, 9929.223, 552.309, 53686.769 24/08/12,04:20:06,06,09,1, 11.9,1,1, 19.607, 9929.291, 552.222, 53686.752 24/08/12,04:20:06,07,09,1, 11.9,1,1, 19.607, 9929.351, 552.121, 53686.785 24/08/12,04:20:06,08,09,1, 11.9,1,1, 19.607, 9929.372, 552.011, 53686.775 24/08/12,04:20:06,09,09,1, 11.9,1,1, 19.607, 9929.409, 551.907, 53686.803 24/08/12,04:20:06,10,09,1, 11.9,1,1, 19.607, 9929.447, 551.828, 53686.828 24/08/12,04:20:06,11,09,1, 11.9,1,1, 19.607, 9929.466, 551.728, 53686.843 24/08/12,04:20:06,12,09,1, 11.9,1,1, 19.607, 9929.540, 551.606, 53686.869 24/08/12,04:20:06,13,09,1, 11.9,1,1, 19.607, 9929.567, 551.524, 53686.818 24/08/12,04:20:06,14,09,1, 11.9,1,1, 19.607, 9929.583, 551.431, 53686.886 24/08/12,04:20:06,15,09,1, 11.9,1,1, 19.607, 9929.594, 551.316, 53686.922 24/08/12,04:20:06,16,09,1, 11.9,1,1, 19.607, 9929.652, 551.217, 53686.841 24/08/12,04:20:06,17,09,1, 11.9,1,1, 19.607, 9929.623, 551.146, 53686.915 24/08/12,04:20:06,18,09,1, 11.9,1,1, 19.607, 9929.672, 551.023, 53686.884 24/08/12,04:20:06,19,09,1, 11.9,1,1, 19.607, 9929.669, 550.932, 53686.957 24/08/12,04:20:07,00,09,1, 11.9,1,1, 19.612, 9929.667, 550.932, 53686.957 24/08/12,04:20:07,01,09,1, 11.9,1,1, 19.612, 9929.709, 550.743, 53686.896 24/08/12,04:20:07,02,09,1, 11.9,1,1, 19.612, 9929.699, 550.642, 53686.943 24/08/12,04:20:07,03,09,1, 11.9,1,1, 19.612, 9929.706, 550.520, 53686.927 24/08/12,04:20:07,04,09,1, 11.9,1,1, 19.612, 9929.688, 550.439, 53686.928 24/08/12,04:20:07,05,09,1, 11.9,1,1, 19.612, 9929.705, 550.348, 53686.984 24/08/12,04:20:07,06,09,1, 11.9,1,1, 19.612, 9929.679, 550.270, 53687.045 24/08/12,04:20:07,07,09,1, 11.9,1,1, 19.612, 9929.682, 550.162, 53686.989 24/08/12,04:20:07,08,09,1, 11.9,1,1, 19.612, 9929.680, 550.074, 53687.023 24/08/12,04:20:07,09,09,1, 11.9,1,1, 19.612, 9929.670, 549.997, 53687.012 24/08/12,04:20:07,10,09,1, 11.9,1,1, 19.612, 9929.683, 549.873, 53687.015 24/08/12,04:20:07,11,09,1, 11.9,1,1, 19.612, 9929.640, 549.764, 53687.036 24/08/12,04:20:07,12,09,1, 11.9,1,1, 19.612, 9929.621, 549.689, 53687.032 24/08/12,04:20:07,13,09,1, 11.9,1,1, 19.612, 9929.583, 549.596, 53687.048 24/08/12,04:20:07,14,09,1, 11.9,1,1, 19.612, 9929.569, 549.497, 53687.055 24/08/12,04:20:07,15,09,1, 11.9,1,1, 19.612, 9929.537, 549.394, 53687.056 24/08/12,04:20:07,16,09,1, 11.9,1,1, 19.612, 9929.519, 549.293, 53687.117 24/08/12,04:20:07,17,09,1, 11.9,1,1, 19.612, 9929.476, 549.169, 53687.100 24/08/12,04:20:07,18,09,1, 11.9,1,1, 19.612, 9929.481, 549.085, 53687.135 24/08/12,04:20:07,19,09,1, 11.9,1,1, 19.612, 9929.434, 548.962, 53687.152 24/08/12,04:20:08,00,09,1, 12.0,1,1, 19.608, 9929.433, 548.962, 53687.152 24/08/12,04:20:08,01,09,1, 12.0,1,1, 19.608, 9929.393, 548.771, 53687.131 24/08/12,04:20:08,02,09,1, 12.0,1,1, 19.608, 9929.375, 548.666, 53687.095 24/08/12,04:20:08,03,09,1, 12.0,1,1, 19.608, 9929.311, 548.548, 53687.150 24/08/12,04:20:08,04,09,1, 12.0,1,1, 19.608, 9929.321, 548.453, 53687.176 24/08/12,04:20:08,05,09,1, 12.0,1,1, 19.608, 9929.285, 548.379, 53687.191 24/08/12,04:20:08,06,09,1, 12.0,1,1, 19.608, 9929.287, 548.267, 53687.112 24/08/12,04:20:08,07,09,1, 12.0,1,1, 19.608, 9929.268, 548.173, 53687.192 24/08/12,04:20:08,08,09,1, 12.0,1,1, 19.608, 9929.235, 548.058, 53687.150 24/08/12,04:20:08,09,09,1, 12.0,1,1, 19.608, 9929.245, 547.978, 53687.242 24/08/12,04:20:08,10,09,1, 12.0,1,1, 19.608, 9929.231, 547.884, 53687.214 24/08/12,04:20:08,11,09,1, 12.0,1,1, 19.608, 9929.176, 547.782, 53687.233 24/08/12,04:20:08,12,09,1, 12.0,1,1, 19.608, 9929.211, 547.706, 53687.247 24/08/12,04:20:08,13,09,1, 12.0,1,1, 19.608, 9929.173, 547.619, 53687.232 24/08/12,04:20:08,14,09,1, 12.0,1,1, 19.608, 9929.146, 547.542, 53687.273 24/08/12,04:20:08,15,09,1, 12.0,1,1, 19.608, 9929.130, 547.466, 53687.272 24/08/12,04:20:08,16,09,1, 12.0,1,1, 19.608, 9929.105, 547.389, 53687.287 24/08/12,04:20:08,17,09,1, 12.0,1,1, 19.608, 9929.079, 547.345, 53687.304 24/08/12,04:20:08,18,09,1, 12.0,1,1, 19.608, 9929.054, 547.269, 53687.358 24/08/12,04:20:08,19,09,1, 12.0,1,1, 19.608, 9929.018, 547.176, 53687.390 24/08/12,04:20:09,00,09,1, 11.9,1,1, 19.607, 9929.016, 547.176, 53687.390 24/08/12,04:20:09,01,09,1, 11.9,1,1, 19.607, 9929.003, 547.027, 53687.362 24/08/12,04:20:09,02,09,1, 11.9,1,1, 19.607, 9928.963, 546.955, 53687.395 24/08/12,04:20:09,03,09,1, 11.9,1,1, 19.607, 9928.952, 546.897, 53687.378 24/08/12,04:20:09,04,09,1, 11.9,1,1, 19.607, 9928.944, 546.794, 53687.464 24/08/12,04:20:09,05,09,1, 11.9,1,1, 19.607, 9928.916, 546.728, 53687.462 24/08/12,04:20:09,06,09,1, 11.9,1,1, 19.607, 9928.885, 546.649, 53687.483 24/08/12,04:20:09,07,09,1, 11.9,1,1, 19.607, 9928.906, 546.569, 53687.445 24/08/12,04:20:09,08,09,1, 11.9,1,1, 19.607, 9928.876, 546.493, 53687.545 24/08/12,04:20:09,09,09,1, 11.9,1,1, 19.607, 9928.890, 546.417, 53687.464 24/08/12,04:20:09,10,09,1, 11.9,1,1, 19.607, 9928.867, 546.313, 53687.530 24/08/12,04:20:09,11,09,1, 11.9,1,1, 19.607, 9928.868, 546.242, 53687.502 24/08/12,04:20:09,12,09,1, 11.9,1,1, 19.607, 9928.871, 546.171, 53687.525 24/08/12,04:20:09,13,09,1, 11.9,1,1, 19.607, 9928.893, 546.099, 53687.526 24/08/12,04:20:09,14,09,1, 11.9,1,1, 19.607, 9928.864, 546.007, 53687.553 24/08/12,04:20:09,15,09,1, 11.9,1,1, 19.607, 9928.873, 545.912, 53687.494 24/08/12,04:20:09,16,09,1, 11.9,1,1, 19.607, 9928.885, 545.844, 53687.580 24/08/12,04:20:09,17,09,1, 11.9,1,1, 19.607, 9928.880, 545.783, 53687.517 24/08/12,04:20:09,18,09,1, 11.9,1,1, 19.607, 9928.904, 545.722, 53687.593 24/08/12,04:20:09,19,09,1, 11.9,1,1, 19.607, 9928.881, 545.654, 53687.611 24/08/12,04:20:10,00,09,1, 11.8,1,1, 19.608, 9928.874, 545.654, 53687.611 24/08/12,04:20:10,01,09,1, 11.8,1,1, 19.608, 9928.902, 545.487, 53687.644 24/08/12,04:20:10,02,09,1, 11.8,1,1, 19.608, 9928.922, 545.400, 53687.675 24/08/12,04:20:10,03,09,1, 11.8,1,1, 19.608, 9928.932, 545.326, 53687.650 24/08/12,04:20:10,04,09,1, 11.8,1,1, 19.608, 9928.961, 545.261, 53687.633 24/08/12,04:20:10,05,09,1, 11.8,1,1, 19.608, 9928.934, 545.178, 53687.594 24/08/12,04:20:10,06,09,1, 11.8,1,1, 19.608, 9928.948, 545.083, 53687.667 24/08/12,04:20:10,07,09,1, 11.8,1,1, 19.608, 9928.945, 544.995, 53687.595 24/08/12,04:20:10,08,09,1, 11.8,1,1, 19.608, 9928.956, 544.909, 53687.647 24/08/12,04:20:10,09,09,1, 11.8,1,1, 19.608, 9928.960, 544.837, 53687.619 24/08/12,04:20:10,10,09,1, 11.8,1,1, 19.608, 9928.965, 544.756, 53687.605 24/08/12,04:20:10,11,09,1, 11.8,1,1, 19.608, 9928.980, 544.698, 53687.654 24/08/12,04:20:10,12,09,1, 11.8,1,1, 19.608, 9928.972, 544.602, 53687.704 24/08/12,04:20:10,13,09,1, 11.8,1,1, 19.608, 9928.993, 544.508, 53687.692 24/08/12,04:20:10,14,09,1, 11.8,1,1, 19.608, 9928.983, 544.425, 53687.673 24/08/12,04:20:10,15,09,1, 11.8,1,1, 19.608, 9929.011, 544.344, 53687.681 24/08/12,04:20:10,16,09,1, 11.8,1,1, 19.608, 9929.032, 544.228, 53687.658 24/08/12,04:20:10,17,09,1, 11.8,1,1, 19.608, 9929.033, 544.121, 53687.663 24/08/12,04:20:10,18,09,1, 11.8,1,1, 19.608, 9929.068, 544.046, 53687.689 24/08/12,04:20:10,19,09,1, 11.8,1,1, 19.608, 9929.110, 543.944, 53687.720 24/08/12,04:20:11,00,09,1, 11.9,1,1, 19.607, 9929.107, 543.944, 53687.720 24/08/12,04:20:11,01,09,1, 11.9,1,1, 19.607, 9929.145, 543.745, 53687.709 24/08/12,04:20:11,02,09,1, 11.9,1,1, 19.607, 9929.128, 543.633, 53687.645 24/08/12,04:20:11,03,09,1, 11.9,1,1, 19.607, 9929.170, 543.523, 53687.642 24/08/12,04:20:11,04,09,1, 11.9,1,1, 19.607, 9929.172, 543.440, 53687.715 24/08/12,04:20:11,05,09,1, 11.9,1,1, 19.607, 9929.183, 543.336, 53687.723 24/08/12,04:20:11,06,09,1, 11.9,1,1, 19.607, 9929.225, 543.220, 53687.669 24/08/12,04:20:11,07,09,1, 11.9,1,1, 19.607, 9929.216, 543.119, 53687.626 24/08/12,04:20:11,08,09,1, 11.9,1,1, 19.607, 9929.239, 543.002, 53687.633 24/08/12,04:20:11,09,09,1, 11.9,1,1, 19.607, 9929.234, 542.906, 53687.627 24/08/12,04:20:11,10,09,1, 11.9,1,1, 19.607, 9929.235, 542.794, 53687.616 24/08/12,04:20:11,11,09,1, 11.9,1,1, 19.607, 9929.252, 542.685, 53687.634 24/08/12,04:20:11,12,09,1, 11.9,1,1, 19.607, 9929.282, 542.576, 53687.626 24/08/12,04:20:11,13,09,1, 11.9,1,1, 19.607, 9929.289, 542.466, 53687.617 24/08/12,04:20:11,14,09,1, 11.9,1,1, 19.607, 9929.293, 542.363, 53687.590 24/08/12,04:20:11,15,09,1, 11.9,1,1, 19.607, 9929.297, 542.256, 53687.569 24/08/12,04:20:11,16,09,1, 11.9,1,1, 19.607, 9929.293, 542.157, 53687.574 24/08/12,04:20:11,17,09,1, 11.9,1,1, 19.607, 9929.304, 542.055, 53687.596 24/08/12,04:20:11,18,09,1, 11.9,1,1, 19.607, 9929.302, 541.964, 53687.560 24/08/12,04:20:11,19,09,1, 11.9,1,1, 19.607, 9929.305, 541.829, 53687.605 24/08/12,04:20:12,00,09,1, 11.9,1,1, 19.606, 9929.299, 541.829, 53687.605 24/08/12,04:20:12,01,09,1, 11.9,1,1, 19.606, 9929.269, 541.601, 53687.593 24/08/12,04:20:12,02,09,1, 11.9,1,1, 19.606, 9929.288, 541.497, 53687.629 24/08/12,04:20:12,03,09,1, 11.9,1,1, 19.606, 9929.261, 541.393, 53687.591 24/08/12,04:20:12,04,09,1, 11.9,1,1, 19.606, 9929.273, 541.263, 53687.592 24/08/12,04:20:12,05,09,1, 11.9,1,1, 19.606, 9929.275, 541.168, 53687.545 24/08/12,04:20:12,06,09,1, 11.9,1,1, 19.606, 9929.296, 541.041, 53687.518 24/08/12,04:20:12,07,09,1, 11.9,1,1, 19.606, 9929.286, 540.933, 53687.560 24/08/12,04:20:12,08,09,1, 11.9,1,1, 19.606, 9929.293, 540.798, 53687.511 24/08/12,04:20:12,09,09,1, 11.9,1,1, 19.606, 9929.279, 540.680, 53687.530 24/08/12,04:20:12,10,09,1, 11.9,1,1, 19.606, 9929.269, 540.576, 53687.539 24/08/12,04:20:12,11,09,1, 11.9,1,1, 19.606, 9929.289, 540.439, 53687.511 24/08/12,04:20:12,12,09,1, 11.9,1,1, 19.606, 9929.274, 540.325, 53687.520 24/08/12,04:20:12,13,09,1, 11.9,1,1, 19.606, 9929.286, 540.200, 53687.519 24/08/12,04:20:12,14,09,1, 11.9,1,1, 19.606, 9929.262, 540.073, 53687.511 24/08/12,04:20:12,15,09,1, 11.9,1,1, 19.606, 9929.264, 539.956, 53687.504 24/08/12,04:20:12,16,09,1, 11.9,1,1, 19.606, 9929.266, 539.816, 53687.517 24/08/12,04:20:12,17,09,1, 11.9,1,1, 19.606, 9929.274, 539.708, 53687.516 24/08/12,04:20:12,18,09,1, 11.9,1,1, 19.606, 9929.259, 539.603, 53687.549 24/08/12,04:20:12,19,09,1, 11.9,1,1, 19.606, 9929.263, 539.474, 53687.468 24/08/12,04:20:13,00,10,1, 11.9,1,1, 19.609, 9929.258, 539.474, 53687.468 24/08/12,04:20:13,01,10,1, 11.9,1,1, 19.609, 9929.245, 539.244, 53687.533 24/08/12,04:20:13,02,10,1, 11.9,1,1, 19.609, 9929.262, 539.115, 53687.482 24/08/12,04:20:13,03,10,1, 11.9,1,1, 19.609, 9929.188, 538.987, 53687.518 24/08/12,04:20:13,04,10,1, 11.9,1,1, 19.609, 9929.206, 538.879, 53687.431 24/08/12,04:20:13,05,10,1, 11.9,1,1, 19.609, 9929.176, 538.757, 53687.491 24/08/12,04:20:13,06,10,1, 11.9,1,1, 19.609, 9929.172, 538.661, 53687.410 24/08/12,04:20:13,07,10,1, 11.9,1,1, 19.609, 9929.154, 538.505, 53687.421 24/08/12,04:20:13,08,10,1, 11.9,1,1, 19.609, 9929.140, 538.402, 53687.513 24/08/12,04:20:13,09,10,1, 11.9,1,1, 19.609, 9929.150, 538.281, 53687.502 24/08/12,04:20:13,10,10,1, 11.9,1,1, 19.609, 9929.138, 538.147, 53687.378 24/08/12,04:20:13,11,10,1, 11.9,1,1, 19.609, 9929.131, 538.052, 53687.449 24/08/12,04:20:13,12,10,1, 11.9,1,1, 19.609, 9929.102, 537.903, 53687.504 24/08/12,04:20:13,13,10,1, 11.9,1,1, 19.609, 9929.118, 537.790, 53687.436 24/08/12,04:20:13,14,10,1, 11.9,1,1, 19.609, 9929.094, 537.663, 53687.390 24/08/12,04:20:13,15,10,1, 11.9,1,1, 19.609, 9929.117, 537.550, 53687.391 24/08/12,04:20:13,16,10,1, 11.9,1,1, 19.609, 9929.126, 537.431, 53687.506 24/08/12,04:20:13,17,10,1, 11.9,1,1, 19.609, 9929.128, 537.283, 53687.387 24/08/12,04:20:13,18,10,1, 11.9,1,1, 19.609, 9929.118, 537.159, 53687.496 24/08/12,04:20:13,19,10,1, 11.9,1,1, 19.609, 9929.106, 537.028, 53687.447 24/08/12,04:20:14,00,09,1, 11.9,1,1, 19.607, 9929.099, 537.028, 53687.447 24/08/12,04:20:14,01,09,1, 11.9,1,1, 19.607, 9929.134, 536.783, 53687.396 24/08/12,04:20:14,02,09,1, 11.9,1,1, 19.607, 9929.100, 536.646, 53687.416 24/08/12,04:20:14,03,09,1, 11.9,1,1, 19.607, 9929.120, 536.528, 53687.381 24/08/12,04:20:14,04,09,1, 11.9,1,1, 19.607, 9929.129, 536.439, 53687.401 24/08/12,04:20:14,05,09,1, 11.9,1,1, 19.607, 9929.122, 536.293, 53687.383 24/08/12,04:20:14,06,09,1, 11.9,1,1, 19.607, 9929.118, 536.174, 53687.322 24/08/12,04:20:14,07,09,1, 11.9,1,1, 19.607, 9929.121, 536.047, 53687.340 24/08/12,04:20:14,08,09,1, 11.9,1,1, 19.607, 9929.111, 535.912, 53687.367 24/08/12,04:20:14,09,09,1, 11.9,1,1, 19.607, 9929.132, 535.758, 53687.293 24/08/12,04:20:14,10,09,1, 11.9,1,1, 19.607, 9929.124, 535.662, 53687.289 24/08/12,04:20:14,11,09,1, 11.9,1,1, 19.607, 9929.100, 535.524, 53687.313 24/08/12,04:20:14,12,09,1, 11.9,1,1, 19.607, 9929.110, 535.406, 53687.321 24/08/12,04:20:14,13,09,1, 11.9,1,1, 19.607, 9929.113, 535.294, 53687.340 24/08/12,04:20:14,14,09,1, 11.9,1,1, 19.607, 9929.086, 535.161, 53687.292 24/08/12,04:20:14,15,09,1, 11.9,1,1, 19.607, 9929.130, 535.021, 53687.237 24/08/12,04:20:14,16,09,1, 11.9,1,1, 19.607, 9929.129, 534.886, 53687.273 24/08/12,04:20:14,17,09,1, 11.9,1,1, 19.607, 9929.127, 534.771, 53687.220 24/08/12,04:20:14,18,09,1, 11.9,1,1, 19.607, 9929.130, 534.618, 53687.242 24/08/12,04:20:14,19,09,1, 11.9,1,1, 19.607, 9929.148, 534.518, 53687.255 24/08/12,04:20:15,00,10,1, 11.9,1,1, 19.610, 9929.141, 534.518, 53687.255 24/08/12,04:20:15,01,10,1, 11.9,1,1, 19.610, 9929.161, 534.247, 53687.201 24/08/12,04:20:15,02,10,1, 11.9,1,1, 19.610, 9929.176, 534.111, 53687.252 24/08/12,04:20:15,03,10,1, 11.9,1,1, 19.610, 9929.209, 533.969, 53687.209 24/08/12,04:20:15,04,10,1, 11.9,1,1, 19.610, 9929.212, 533.827, 53687.121 24/08/12,04:20:15,05,10,1, 11.9,1,1, 19.610, 9929.237, 533.692, 53687.186 24/08/12,04:20:15,06,10,1, 11.9,1,1, 19.610, 9929.245, 533.567, 53687.136 24/08/12,04:20:15,07,10,1, 11.9,1,1, 19.610, 9929.289, 533.455, 53687.139 24/08/12,04:20:15,08,10,1, 11.9,1,1, 19.610, 9929.306, 533.339, 53687.117 24/08/12,04:20:15,09,10,1, 11.9,1,1, 19.610, 9929.326, 533.179, 53687.099 24/08/12,04:20:15,10,10,1, 11.9,1,1, 19.610, 9929.361, 533.060, 53687.075 24/08/12,04:20:15,11,10,1, 11.9,1,1, 19.610, 9929.392, 532.938, 53687.061 24/08/12,04:20:15,12,10,1, 11.9,1,1, 19.610, 9929.404, 532.822, 53687.031 24/08/12,04:20:15,13,10,1, 11.9,1,1, 19.610, 9929.446, 532.685, 53687.054 24/08/12,04:20:15,14,10,1, 11.9,1,1, 19.610, 9929.466, 532.556, 53687.016 24/08/12,04:20:15,15,10,1, 11.9,1,1, 19.610, 9929.496, 532.424, 53687.015 24/08/12,04:20:15,16,10,1, 11.9,1,1, 19.610, 9929.546, 532.298, 53686.979 24/08/12,04:20:15,17,10,1, 11.9,1,1, 19.610, 9929.561, 532.183, 53686.919 24/08/12,04:20:15,18,10,1, 11.9,1,1, 19.610, 9929.610, 532.070, 53686.989 24/08/12,04:20:15,19,10,1, 11.9,1,1, 19.610, 9929.634, 531.944, 53686.944 24/08/12,04:20:16,00,09,1, 11.9,1,1, 19.606, 9929.633, 531.944, 53686.944 24/08/12,04:20:16,01,09,1, 11.9,1,1, 19.606, 9929.680, 531.675, 53686.942 24/08/12,04:20:16,02,09,1, 11.9,1,1, 19.606, 9929.721, 531.550, 53686.914 24/08/12,04:20:16,03,09,1, 11.9,1,1, 19.606, 9929.759, 531.423, 53686.920 24/08/12,04:20:16,04,09,1, 11.9,1,1, 19.606, 9929.793, 531.292, 53686.838 24/08/12,04:20:16,05,09,1, 11.9,1,1, 19.606, 9929.841, 531.177, 53686.869 24/08/12,04:20:16,06,09,1, 11.9,1,1, 19.606, 9929.873, 531.045, 53686.861 24/08/12,04:20:16,07,09,1, 11.9,1,1, 19.606, 9929.904, 530.916, 53686.807 24/08/12,04:20:16,08,09,1, 11.9,1,1, 19.606, 9929.930, 530.782, 53686.794 24/08/12,04:20:16,09,09,1, 11.9,1,1, 19.606, 9929.995, 530.659, 53686.767 24/08/12,04:20:16,10,09,1, 11.9,1,1, 19.606, 9930.017, 530.513, 53686.754 24/08/12,04:20:16,11,09,1, 11.9,1,1, 19.606, 9930.062, 530.391, 53686.773 24/08/12,04:20:16,12,09,1, 11.9,1,1, 19.606, 9930.097, 530.256, 53686.746 24/08/12,04:20:16,13,09,1, 11.9,1,1, 19.606, 9930.144, 530.129, 53686.735 24/08/12,04:20:16,14,09,1, 11.9,1,1, 19.606, 9930.182, 529.991, 53686.758 24/08/12,04:20:16,15,09,1, 11.9,1,1, 19.606, 9930.228, 529.861, 53686.681 24/08/12,04:20:16,16,09,1, 11.9,1,1, 19.606, 9930.265, 529.737, 53686.698 24/08/12,04:20:16,17,09,1, 11.9,1,1, 19.606, 9930.282, 529.603, 53686.639 24/08/12,04:20:16,18,09,1, 11.9,1,1, 19.606, 9930.329, 529.491, 53686.653 24/08/12,04:20:16,19,09,1, 11.9,1,1, 19.606, 9930.385, 529.379, 53686.620 24/08/12,04:20:17,00,09,1, 11.8,1,1, 19.614, 9930.384, 529.379, 53686.620 24/08/12,04:20:17,01,09,1, 11.8,1,1, 19.614, 9930.423, 529.129, 53686.562 24/08/12,04:20:17,02,09,1, 11.8,1,1, 19.614, 9930.442, 529.015, 53686.551 24/08/12,04:20:17,03,09,1, 11.8,1,1, 19.614, 9930.481, 528.864, 53686.555 24/08/12,04:20:17,04,09,1, 11.8,1,1, 19.614, 9930.514, 528.742, 53686.530 24/08/12,04:20:17,05,09,1, 11.8,1,1, 19.614, 9930.552, 528.620, 53686.513 24/08/12,04:20:17,06,09,1, 11.8,1,1, 19.614, 9930.573, 528.493, 53686.515 24/08/12,04:20:17,07,09,1, 11.8,1,1, 19.614, 9930.580, 528.367, 53686.524 24/08/12,04:20:17,08,09,1, 11.8,1,1, 19.614, 9930.604, 528.252, 53686.491 24/08/12,04:20:17,09,09,1, 11.8,1,1, 19.614, 9930.592, 528.107, 53686.469 24/08/12,04:20:17,10,09,1, 11.8,1,1, 19.614, 9930.626, 527.986, 53686.479 24/08/12,04:20:17,11,09,1, 11.8,1,1, 19.614, 9930.635, 527.885, 53686.458 24/08/12,04:20:17,12,09,1, 11.8,1,1, 19.614, 9930.634, 527.782, 53686.414 24/08/12,04:20:17,13,09,1, 11.8,1,1, 19.614, 9930.671, 527.643, 53686.431 24/08/12,04:20:17,14,09,1, 11.8,1,1, 19.614, 9930.651, 527.532, 53686.399 24/08/12,04:20:17,15,09,1, 11.8,1,1, 19.614, 9930.682, 527.398, 53686.391 24/08/12,04:20:17,16,09,1, 11.8,1,1, 19.614, 9930.699, 527.271, 53686.374 24/08/12,04:20:17,17,09,1, 11.8,1,1, 19.614, 9930.726, 527.159, 53686.360 24/08/12,04:20:17,18,09,1, 11.8,1,1, 19.614, 9930.717, 527.038, 53686.381 24/08/12,04:20:17,19,09,1, 11.8,1,1, 19.614, 9930.735, 526.912, 53686.353 24/08/12,04:20:18,00,09,1, 11.9,1,1, 19.607, 9930.735, 526.912, 53686.353 24/08/12,04:20:18,01,09,1, 11.9,1,1, 19.607, 9930.778, 526.710, 53686.297 24/08/12,04:20:18,02,09,1, 11.9,1,1, 19.607, 9930.795, 526.608, 53686.362 24/08/12,04:20:18,03,09,1, 11.9,1,1, 19.607, 9930.788, 526.483, 53686.304 24/08/12,04:20:18,04,09,1, 11.9,1,1, 19.607, 9930.826, 526.385, 53686.278 24/08/12,04:20:18,05,09,1, 11.9,1,1, 19.607, 9930.804, 526.260, 53686.299 24/08/12,04:20:18,06,09,1, 11.9,1,1, 19.607, 9930.830, 526.168, 53686.263 24/08/12,04:20:18,07,09,1, 11.9,1,1, 19.607, 9930.878, 526.056, 53686.267 24/08/12,04:20:18,08,09,1, 11.9,1,1, 19.607, 9930.890, 525.936, 53686.250 24/08/12,04:20:18,09,09,1, 11.9,1,1, 19.607, 9930.904, 525.836, 53686.229 24/08/12,04:20:18,10,09,1, 11.9,1,1, 19.607, 9930.931, 525.726, 53686.241 24/08/12,04:20:18,11,09,1, 11.9,1,1, 19.607, 9930.953, 525.635, 53686.214 24/08/12,04:20:18,12,09,1, 11.9,1,1, 19.607, 9930.989, 525.540, 53686.222 24/08/12,04:20:18,13,09,1, 11.9,1,1, 19.607, 9931.020, 525.445, 53686.188 24/08/12,04:20:18,14,09,1, 11.9,1,1, 19.607, 9931.044, 525.361, 53686.223 24/08/12,04:20:18,15,09,1, 11.9,1,1, 19.607, 9931.072, 525.236, 53686.228 24/08/12,04:20:18,16,09,1, 11.9,1,1, 19.607, 9931.097, 525.144, 53686.210 24/08/12,04:20:18,17,09,1, 11.9,1,1, 19.607, 9931.131, 525.057, 53686.218 24/08/12,04:20:18,18,09,1, 11.9,1,1, 19.607, 9931.179, 524.987, 53686.216 24/08/12,04:20:18,19,09,1, 11.9,1,1, 19.607, 9931.197, 524.875, 53686.144 24/08/12,04:20:19,00,10,1, 11.9,1,1, 19.606, 9931.194, 524.875, 53686.144 24/08/12,04:20:19,01,10,1, 11.9,1,1, 19.606, 9931.267, 524.716, 53686.161 24/08/12,04:20:19,02,10,1, 11.9,1,1, 19.606, 9931.283, 524.586, 53686.133 24/08/12,04:20:19,03,10,1, 11.9,1,1, 19.606, 9931.314, 524.532, 53686.174 24/08/12,04:20:19,04,10,1, 11.9,1,1, 19.606, 9931.356, 524.454, 53686.167 24/08/12,04:20:19,05,10,1, 11.9,1,1, 19.606, 9931.382, 524.345, 53686.153 24/08/12,04:20:19,06,10,1, 11.9,1,1, 19.606, 9931.403, 524.255, 53686.158 24/08/12,04:20:19,07,10,1, 11.9,1,1, 19.606, 9931.411, 524.162, 53686.113 24/08/12,04:20:19,08,10,1, 11.9,1,1, 19.606, 9931.467, 524.098, 53686.140 24/08/12,04:20:19,09,10,1, 11.9,1,1, 19.606, 9931.457, 524.021, 53686.105 24/08/12,04:20:19,10,10,1, 11.9,1,1, 19.606, 9931.525, 523.928, 53686.135 24/08/12,04:20:19,11,10,1, 11.9,1,1, 19.606, 9931.536, 523.838, 53686.134 24/08/12,04:20:19,12,10,1, 11.9,1,1, 19.606, 9931.544, 523.752, 53686.137 24/08/12,04:20:19,13,10,1, 11.9,1,1, 19.606, 9931.565, 523.652, 53686.120 24/08/12,04:20:19,14,10,1, 11.9,1,1, 19.606, 9931.591, 523.591, 53686.138 24/08/12,04:20:19,15,10,1, 11.9,1,1, 19.606, 9931.589, 523.537, 53686.105 24/08/12,04:20:19,16,10,1, 11.9,1,1, 19.606, 9931.601, 523.422, 53686.102 24/08/12,04:20:19,17,10,1, 11.9,1,1, 19.606, 9931.598, 523.355, 53686.097 24/08/12,04:20:19,18,10,1, 11.9,1,1, 19.606, 9931.617, 523.272, 53686.159 24/08/12,04:20:19,19,10,1, 11.9,1,1, 19.606, 9931.628, 523.194, 53686.098 24/08/12,04:20:20,00,10,1, 11.9,1,1, 19.607, 9931.628, 523.194, 53686.098 24/08/12,04:20:20,01,10,1, 11.9,1,1, 19.607, 9931.677, 523.060, 53686.129 24/08/12,04:20:20,02,10,1, 11.9,1,1, 19.607, 9931.666, 522.970, 53686.108 24/08/12,04:20:20,03,10,1, 11.9,1,1, 19.607, 9931.653, 522.892, 53686.118 24/08/12,04:20:20,04,10,1, 11.9,1,1, 19.607, 9931.675, 522.767, 53686.124 24/08/12,04:20:20,05,10,1, 11.9,1,1, 19.607, 9931.701, 522.716, 53686.127 24/08/12,04:20:20,06,10,1, 11.9,1,1, 19.607, 9931.699, 522.650, 53686.117 24/08/12,04:20:20,07,10,1, 11.9,1,1, 19.607, 9931.687, 522.547, 53686.029 24/08/12,04:20:20,08,10,1, 11.9,1,1, 19.607, 9931.708, 522.502, 53686.037 24/08/12,04:20:20,09,10,1, 11.9,1,1, 19.607, 9931.708, 522.420, 53686.122 24/08/12,04:20:20,10,10,1, 11.9,1,1, 19.607, 9931.761, 522.341, 53686.138 24/08/12,04:20:20,11,10,1, 11.9,1,1, 19.607, 9931.770, 522.253, 53686.068 24/08/12,04:20:20,12,10,1, 11.9,1,1, 19.607, 9931.760, 522.171, 53686.087 24/08/12,04:20:20,13,10,1, 11.9,1,1, 19.607, 9931.730, 522.080, 53686.089 24/08/12,04:20:20,14,10,1, 11.9,1,1, 19.607, 9931.741, 522.030, 53686.102 24/08/12,04:20:20,15,10,1, 11.9,1,1, 19.607, 9931.705, 521.908, 53686.034 24/08/12,04:20:20,16,10,1, 11.9,1,1, 19.607, 9931.731, 521.841, 53686.128 24/08/12,04:20:20,17,10,1, 11.9,1,1, 19.607, 9931.703, 521.768, 53686.126 24/08/12,04:20:20,18,10,1, 11.9,1,1, 19.607, 9931.726, 521.696, 53686.099 24/08/12,04:20:20,19,10,1, 11.9,1,1, 19.607, 9931.731, 521.614, 53686.090 24/08/12,04:20:21,00,10,1, 11.9,1,1, 19.610, 9931.728, 521.614, 53686.090 24/08/12,04:20:21,01,10,1, 11.9,1,1, 19.610, 9931.721, 521.439, 53686.116 24/08/12,04:20:21,02,10,1, 11.9,1,1, 19.610, 9931.732, 521.356, 53686.073 24/08/12,04:20:21,03,10,1, 11.9,1,1, 19.610, 9931.698, 521.292, 53686.056 24/08/12,04:20:21,04,10,1, 11.9,1,1, 19.610, 9931.698, 521.209, 53686.084 24/08/12,04:20:21,05,10,1, 11.9,1,1, 19.610, 9931.673, 521.137, 53685.991 24/08/12,04:20:21,06,10,1, 11.9,1,1, 19.610, 9931.629, 521.051, 53686.043 24/08/12,04:20:21,07,10,1, 11.9,1,1, 19.610, 9931.669, 520.981, 53686.040 24/08/12,04:20:21,08,10,1, 11.9,1,1, 19.610, 9931.636, 520.883, 53685.976 24/08/12,04:20:21,09,10,1, 11.9,1,1, 19.610, 9931.610, 520.807, 53686.064 24/08/12,04:20:21,10,10,1, 11.9,1,1, 19.610, 9931.601, 520.711, 53686.010 24/08/12,04:20:21,11,10,1, 11.9,1,1, 19.610, 9931.588, 520.636, 53686.021 24/08/12,04:20:21,12,10,1, 11.9,1,1, 19.610, 9931.537, 520.567, 53686.016 24/08/12,04:20:21,13,10,1, 11.9,1,1, 19.610, 9931.515, 520.493, 53685.952 24/08/12,04:20:21,14,10,1, 11.9,1,1, 19.610, 9931.517, 520.395, 53685.986 24/08/12,04:20:21,15,10,1, 11.9,1,1, 19.610, 9931.452, 520.316, 53685.970 24/08/12,04:20:21,16,10,1, 11.9,1,1, 19.610, 9931.461, 520.189, 53685.925 24/08/12,04:20:21,17,10,1, 11.9,1,1, 19.610, 9931.434, 520.107, 53685.904 24/08/12,04:20:21,18,10,1, 11.9,1,1, 19.610, 9931.410, 519.994, 53685.954 24/08/12,04:20:21,19,10,1, 11.9,1,1, 19.610, 9931.366, 519.917, 53685.961 24/08/12,04:20:22,00,10,1, 12.0,1,1, 19.609, 9931.360, 519.917, 53685.961 24/08/12,04:20:22,01,10,1, 12.0,1,1, 19.609, 9931.324, 519.688, 53685.891 24/08/12,04:20:22,02,10,1, 12.0,1,1, 19.609, 9931.314, 519.565, 53685.890 24/08/12,04:20:22,03,10,1, 12.0,1,1, 19.609, 9931.272, 519.455, 53685.810 24/08/12,04:20:22,04,10,1, 12.0,1,1, 19.609, 9931.272, 519.338, 53685.871 24/08/12,04:20:22,05,10,1, 12.0,1,1, 19.609, 9931.245, 519.210, 53685.810 24/08/12,04:20:22,06,10,1, 12.0,1,1, 19.609, 9931.228, 519.087, 53685.746 24/08/12,04:20:22,07,10,1, 12.0,1,1, 19.609, 9931.212, 518.938, 53685.715 24/08/12,04:20:22,08,10,1, 12.0,1,1, 19.609, 9931.202, 518.823, 53685.659 24/08/12,04:20:22,09,10,1, 12.0,1,1, 19.609, 9931.180, 518.700, 53685.726 24/08/12,04:20:22,10,10,1, 12.0,1,1, 19.609, 9931.203, 518.574, 53685.692 24/08/12,04:20:22,11,10,1, 12.0,1,1, 19.609, 9931.179, 518.454, 53685.633 24/08/12,04:20:22,12,10,1, 12.0,1,1, 19.609, 9931.163, 518.289, 53685.647 24/08/12,04:20:22,13,10,1, 12.0,1,1, 19.609, 9931.143, 518.164, 53685.654 24/08/12,04:20:22,14,10,1, 12.0,1,1, 19.609, 9931.125, 518.058, 53685.618 24/08/12,04:20:22,15,10,1, 12.0,1,1, 19.609, 9931.113, 517.904, 53685.592 24/08/12,04:20:22,16,10,1, 12.0,1,1, 19.609, 9931.100, 517.773, 53685.573 24/08/12,04:20:22,17,10,1, 12.0,1,1, 19.609, 9931.069, 517.652, 53685.503 24/08/12,04:20:22,18,10,1, 12.0,1,1, 19.609, 9931.085, 517.498, 53685.438 24/08/12,04:20:22,19,10,1, 12.0,1,1, 19.609, 9931.045, 517.375, 53685.501 24/08/12,04:20:23,00,10,1, 11.9,1,1, 19.612, 9931.043, 517.375, 53685.501 24/08/12,04:20:23,01,10,1, 11.9,1,1, 19.612, 9930.997, 517.095, 53685.419 24/08/12,04:20:23,02,10,1, 11.9,1,1, 19.612, 9931.003, 516.998, 53685.410 24/08/12,04:20:23,03,10,1, 11.9,1,1, 19.612, 9930.951, 516.867, 53685.391 24/08/12,04:20:23,04,10,1, 11.9,1,1, 19.612, 9930.944, 516.739, 53685.345 24/08/12,04:20:23,05,10,1, 11.9,1,1, 19.612, 9930.927, 516.626, 53685.280 24/08/12,04:20:23,06,10,1, 11.9,1,1, 19.612, 9930.845, 516.464, 53685.324 24/08/12,04:20:23,07,10,1, 11.9,1,1, 19.612, 9930.841, 516.361, 53685.269 24/08/12,04:20:23,08,10,1, 11.9,1,1, 19.612, 9930.813, 516.219, 53685.212 24/08/12,04:20:23,09,10,1, 11.9,1,1, 19.612, 9930.779, 516.105, 53685.207 24/08/12,04:20:23,10,10,1, 11.9,1,1, 19.612, 9930.738, 515.997, 53685.249 24/08/12,04:20:23,11,10,1, 11.9,1,1, 19.612, 9930.709, 515.854, 53685.136 24/08/12,04:20:23,12,10,1, 11.9,1,1, 19.612, 9930.701, 515.756, 53685.153 24/08/12,04:20:23,13,10,1, 11.9,1,1, 19.612, 9930.632, 515.615, 53685.216 24/08/12,04:20:23,14,10,1, 11.9,1,1, 19.612, 9930.589, 515.482, 53685.141 24/08/12,04:20:23,15,10,1, 11.9,1,1, 19.612, 9930.559, 515.363, 53685.106 24/08/12,04:20:23,16,10,1, 11.9,1,1, 19.612, 9930.510, 515.285, 53685.113 24/08/12,04:20:23,17,10,1, 11.9,1,1, 19.612, 9930.459, 515.152, 53685.097 24/08/12,04:20:23,18,10,1, 11.9,1,1, 19.612, 9930.422, 515.050, 53685.112 24/08/12,04:20:23,19,10,1, 11.9,1,1, 19.612, 9930.397, 514.930, 53685.080 24/08/12,04:20:24,00,10,1, 11.9,1,1, 19.606, 9930.393, 514.930, 53685.080 24/08/12,04:20:24,01,10,1, 11.9,1,1, 19.606, 9930.287, 514.695, 53685.032 24/08/12,04:20:24,02,10,1, 11.9,1,1, 19.606, 9930.259, 514.601, 53684.992 24/08/12,04:20:24,03,10,1, 11.9,1,1, 19.606, 9930.209, 514.499, 53685.009 24/08/12,04:20:24,04,10,1, 11.9,1,1, 19.606, 9930.163, 514.375, 53685.020 24/08/12,04:20:24,05,10,1, 11.9,1,1, 19.606, 9930.103, 514.272, 53684.989 24/08/12,04:20:24,06,10,1, 11.9,1,1, 19.606, 9930.087, 514.165, 53685.037 24/08/12,04:20:24,07,10,1, 11.9,1,1, 19.606, 9930.061, 514.045, 53684.965 24/08/12,04:20:24,08,10,1, 11.9,1,1, 19.606, 9930.017, 513.967, 53685.030 24/08/12,04:20:24,09,10,1, 11.9,1,1, 19.606, 9929.958, 513.867, 53684.961 24/08/12,04:20:24,10,10,1, 11.9,1,1, 19.606, 9929.922, 513.774, 53684.978 24/08/12,04:20:24,11,10,1, 11.9,1,1, 19.606, 9929.912, 513.670, 53684.958 24/08/12,04:20:24,12,10,1, 11.9,1,1, 19.606, 9929.877, 513.589, 53684.974 24/08/12,04:20:24,13,10,1, 11.9,1,1, 19.606, 9929.824, 513.508, 53684.982 24/08/12,04:20:24,14,10,1, 11.9,1,1, 19.606, 9929.782, 513.417, 53684.977 24/08/12,04:20:24,15,10,1, 11.9,1,1, 19.606, 9929.731, 513.351, 53685.015 24/08/12,04:20:24,16,10,1, 11.9,1,1, 19.606, 9929.717, 513.258, 53684.941 24/08/12,04:20:24,17,10,1, 11.9,1,1, 19.606, 9929.681, 513.185, 53684.955 24/08/12,04:20:24,18,10,1, 11.9,1,1, 19.606, 9929.613, 513.114, 53684.986 24/08/12,04:20:24,19,10,1, 11.9,1,1, 19.606, 9929.602, 513.028, 53685.066 24/08/12,04:20:25,00,10,1, 11.9,1,1, 19.605, 9929.600, 513.028, 53685.066 24/08/12,04:20:25,01,10,1, 11.9,1,1, 19.605, 9929.530, 512.908, 53684.983 24/08/12,04:20:25,02,10,1, 11.9,1,1, 19.605, 9929.483, 512.832, 53684.938 24/08/12,04:20:25,03,10,1, 11.9,1,1, 19.605, 9929.449, 512.780, 53685.075 24/08/12,04:20:25,04,10,1, 11.9,1,1, 19.605, 9929.404, 512.730, 53685.010 24/08/12,04:20:25,05,10,1, 11.9,1,1, 19.605, 9929.337, 512.647, 53685.051 24/08/12,04:20:25,06,10,1, 11.9,1,1, 19.605, 9929.333, 512.576, 53685.100 24/08/12,04:20:25,07,10,1, 11.9,1,1, 19.605, 9929.307, 512.525, 53685.088 24/08/12,04:20:25,08,10,1, 11.9,1,1, 19.605, 9929.244, 512.469, 53685.130 24/08/12,04:20:25,09,10,1, 11.9,1,1, 19.605, 9929.217, 512.386, 53685.074 24/08/12,04:20:25,10,10,1, 11.9,1,1, 19.605, 9929.187, 512.312, 53685.041 24/08/12,04:20:25,11,10,1, 11.9,1,1, 19.605, 9929.166, 512.291, 53685.099 24/08/12,04:20:25,12,10,1, 11.9,1,1, 19.605, 9929.130, 512.205, 53685.110 24/08/12,04:20:25,13,10,1, 11.9,1,1, 19.605, 9929.084, 512.157, 53685.034 24/08/12,04:20:25,14,10,1, 11.9,1,1, 19.605, 9929.084, 512.082, 53685.112 24/08/12,04:20:25,15,10,1, 11.9,1,1, 19.605, 9929.045, 512.016, 53685.098 24/08/12,04:20:25,16,10,1, 11.9,1,1, 19.605, 9929.004, 511.954, 53685.115 24/08/12,04:20:25,17,10,1, 11.9,1,1, 19.605, 9929.003, 511.860, 53685.139 24/08/12,04:20:25,18,10,1, 11.9,1,1, 19.605, 9928.970, 511.813, 53685.139 24/08/12,04:20:25,19,10,1, 11.9,1,1, 19.605, 9928.950, 511.733, 53685.168 24/08/12,04:20:26,00,10,1, 11.9,1,1, 19.608, 9928.949, 511.733, 53685.168 24/08/12,04:20:26,01,10,1, 11.9,1,1, 19.608, 9928.870, 511.582, 53685.189 24/08/12,04:20:26,02,10,1, 11.9,1,1, 19.608, 9928.868, 511.503, 53685.133 24/08/12,04:20:26,03,10,1, 11.9,1,1, 19.608, 9928.848, 511.444, 53685.070 24/08/12,04:20:26,04,10,1, 11.9,1,1, 19.608, 9928.805, 511.368, 53685.180 24/08/12,04:20:26,05,10,1, 11.9,1,1, 19.608, 9928.769, 511.287, 53685.146 24/08/12,04:20:26,06,10,1, 11.9,1,1, 19.608, 9928.742, 511.209, 53685.151 24/08/12,04:20:26,07,10,1, 11.9,1,1, 19.608, 9928.716, 511.140, 53685.155 24/08/12,04:20:26,08,10,1, 11.9,1,1, 19.608, 9928.703, 511.050, 53685.067 24/08/12,04:20:26,09,10,1, 11.9,1,1, 19.608, 9928.667, 510.977, 53685.121 24/08/12,04:20:26,10,10,1, 11.9,1,1, 19.608, 9928.631, 510.869, 53685.044 24/08/12,04:20:26,11,10,1, 11.9,1,1, 19.608, 9928.607, 510.793, 53685.095 24/08/12,04:20:26,12,10,1, 11.9,1,1, 19.608, 9928.604, 510.741, 53685.058 24/08/12,04:20:26,13,10,1, 11.9,1,1, 19.608, 9928.563, 510.621, 53685.051 24/08/12,04:20:26,14,10,1, 11.9,1,1, 19.608, 9928.511, 510.562, 53685.083 24/08/12,04:20:26,15,10,1, 11.9,1,1, 19.608, 9928.485, 510.494, 53685.067 24/08/12,04:20:26,16,10,1, 11.9,1,1, 19.608, 9928.432, 510.398, 53685.038 24/08/12,04:20:26,17,10,1, 11.9,1,1, 19.608, 9928.416, 510.352, 53685.064 24/08/12,04:20:26,18,10,1, 11.9,1,1, 19.608, 9928.370, 510.277, 53685.038 24/08/12,04:20:26,19,10,1, 11.9,1,1, 19.608, 9928.338, 510.170, 53685.105 24/08/12,04:20:27,00,10,1, 11.9,1,1, 19.612, 9928.331, 510.170, 53685.105 24/08/12,04:20:27,01,10,1, 11.9,1,1, 19.612, 9928.252, 510.026, 53685.054 24/08/12,04:20:27,02,10,1, 11.9,1,1, 19.612, 9928.206, 509.971, 53685.086 24/08/12,04:20:27,03,10,1, 11.9,1,1, 19.612, 9928.150, 509.852, 53685.013 24/08/12,04:20:27,04,10,1, 11.9,1,1, 19.612, 9928.095, 509.769, 53685.027 24/08/12,04:20:27,05,10,1, 11.9,1,1, 19.612, 9928.046, 509.705, 53685.025 24/08/12,04:20:27,06,10,1, 11.9,1,1, 19.612, 9927.996, 509.604, 53684.971 24/08/12,04:20:27,07,10,1, 11.9,1,1, 19.612, 9927.934, 509.546, 53684.991 24/08/12,04:20:27,08,10,1, 11.9,1,1, 19.612, 9927.904, 509.459, 53685.026 24/08/12,04:20:27,09,10,1, 11.9,1,1, 19.612, 9927.821, 509.386, 53684.997 24/08/12,04:20:27,10,10,1, 11.9,1,1, 19.612, 9927.784, 509.291, 53685.005 24/08/12,04:20:27,11,10,1, 11.9,1,1, 19.612, 9927.723, 509.226, 53684.949 24/08/12,04:20:27,12,10,1, 11.9,1,1, 19.612, 9927.681, 509.131, 53684.949 24/08/12,04:20:27,13,10,1, 11.9,1,1, 19.612, 9927.600, 509.036, 53684.938 24/08/12,04:20:27,14,10,1, 11.9,1,1, 19.612, 9927.576, 508.965, 53684.968 24/08/12,04:20:27,15,10,1, 11.9,1,1, 19.612, 9927.506, 508.876, 53684.938 24/08/12,04:20:27,16,10,1, 11.9,1,1, 19.612, 9927.471, 508.800, 53684.921 24/08/12,04:20:27,17,10,1, 11.9,1,1, 19.612, 9927.389, 508.694, 53684.947 24/08/12,04:20:27,18,10,1, 11.9,1,1, 19.612, 9927.373, 508.604, 53684.902 24/08/12,04:20:27,19,10,1, 11.9,1,1, 19.612, 9927.305, 508.525, 53684.903 24/08/12,04:20:28,00,10,1, 11.9,1,1, 19.607, 9927.297, 508.525, 53684.903 24/08/12,04:20:28,01,10,1, 11.9,1,1, 19.607, 9927.221, 508.330, 53684.861 24/08/12,04:20:28,02,10,1, 11.9,1,1, 19.607, 9927.177, 508.241, 53684.844 24/08/12,04:20:28,03,10,1, 11.9,1,1, 19.607, 9927.144, 508.170, 53684.805 24/08/12,04:20:28,04,10,1, 11.9,1,1, 19.607, 9927.105, 508.075, 53684.843 24/08/12,04:20:28,05,10,1, 11.9,1,1, 19.607, 9927.062, 507.972, 53684.814 24/08/12,04:20:28,06,10,1, 11.9,1,1, 19.607, 9927.016, 507.910, 53684.806 24/08/12,04:20:28,07,10,1, 11.9,1,1, 19.607, 9926.998, 507.798, 53684.806 24/08/12,04:20:28,08,10,1, 11.9,1,1, 19.607, 9926.951, 507.731, 53684.788 24/08/12,04:20:28,09,10,1, 11.9,1,1, 19.607, 9926.907, 507.641, 53684.787 24/08/12,04:20:28,10,10,1, 11.9,1,1, 19.607, 9926.881, 507.546, 53684.740 24/08/12,04:20:28,11,10,1, 11.9,1,1, 19.607, 9926.870, 507.471, 53684.766 24/08/12,04:20:28,12,10,1, 11.9,1,1, 19.607, 9926.828, 507.368, 53684.729 24/08/12,04:20:28,13,10,1, 11.9,1,1, 19.607, 9926.825, 507.286, 53684.747 24/08/12,04:20:28,14,10,1, 11.9,1,1, 19.607, 9926.816, 507.199, 53684.771 24/08/12,04:20:28,15,10,1, 11.9,1,1, 19.607, 9926.771, 507.115, 53684.769 24/08/12,04:20:28,16,10,1, 11.9,1,1, 19.607, 9926.769, 507.042, 53684.736 24/08/12,04:20:28,17,10,1, 11.9,1,1, 19.607, 9926.766, 506.932, 53684.751 24/08/12,04:20:28,18,10,1, 11.9,1,1, 19.607, 9926.736, 506.868, 53684.721 24/08/12,04:20:28,19,10,1, 11.9,1,1, 19.607, 9926.737, 506.792, 53684.704 24/08/12,04:20:29,00,10,1, 12.0,1,1, 19.607, 9926.729, 506.792, 53684.704 24/08/12,04:20:29,01,10,1, 12.0,1,1, 19.607, 9926.701, 506.604, 53684.684 24/08/12,04:20:29,02,10,1, 12.0,1,1, 19.607, 9926.716, 506.531, 53684.741 24/08/12,04:20:29,03,10,1, 12.0,1,1, 19.607, 9926.721, 506.423, 53684.725 24/08/12,04:20:29,04,10,1, 12.0,1,1, 19.607, 9926.700, 506.385, 53684.644 24/08/12,04:20:29,05,10,1, 12.0,1,1, 19.607, 9926.688, 506.301, 53684.606 24/08/12,04:20:29,06,10,1, 12.0,1,1, 19.607, 9926.673, 506.199, 53684.658 24/08/12,04:20:29,07,10,1, 12.0,1,1, 19.607, 9926.674, 506.113, 53684.621 24/08/12,04:20:29,08,10,1, 12.0,1,1, 19.607, 9926.655, 506.053, 53684.681 24/08/12,04:20:29,09,10,1, 12.0,1,1, 19.607, 9926.642, 505.980, 53684.713 24/08/12,04:20:29,10,10,1, 12.0,1,1, 19.607, 9926.625, 505.921, 53684.707 24/08/12,04:20:29,11,10,1, 12.0,1,1, 19.607, 9926.643, 505.824, 53684.694 24/08/12,04:20:29,12,10,1, 12.0,1,1, 19.607, 9926.633, 505.745, 53684.656 24/08/12,04:20:29,13,10,1, 12.0,1,1, 19.607, 9926.611, 505.649, 53684.693 24/08/12,04:20:29,14,10,1, 12.0,1,1, 19.607, 9926.595, 505.567, 53684.655 24/08/12,04:20:29,15,10,1, 12.0,1,1, 19.607, 9926.595, 505.503, 53684.621 24/08/12,04:20:29,16,10,1, 12.0,1,1, 19.607, 9926.574, 505.414, 53684.676 24/08/12,04:20:29,17,10,1, 12.0,1,1, 19.607, 9926.596, 505.346, 53684.705 24/08/12,04:20:29,18,10,1, 12.0,1,1, 19.607, 9926.552, 505.248, 53684.590 24/08/12,04:20:29,19,10,1, 12.0,1,1, 19.607, 9926.557, 505.189, 53684.654 24/08/12,04:20:30,00,10,1, 11.9,1,1, 19.607, 9926.554, 505.189, 53684.654 24/08/12,04:20:30,01,10,1, 11.9,1,1, 19.607, 9926.545, 505.027, 53684.605 24/08/12,04:20:30,02,10,1, 11.9,1,1, 19.607, 9926.534, 504.947, 53684.672 24/08/12,04:20:30,03,10,1, 11.9,1,1, 19.607, 9926.529, 504.892, 53684.638 24/08/12,04:20:30,04,10,1, 11.9,1,1, 19.607, 9926.489, 504.819, 53684.698 24/08/12,04:20:30,05,10,1, 11.9,1,1, 19.607, 9926.500, 504.738, 53684.640 24/08/12,04:20:30,06,10,1, 11.9,1,1, 19.607, 9926.451, 504.664, 53684.639 24/08/12,04:20:30,07,10,1, 11.9,1,1, 19.607, 9926.455, 504.595, 53684.608 24/08/12,04:20:30,08,10,1, 11.9,1,1, 19.607, 9926.466, 504.537, 53684.625 24/08/12,04:20:30,09,10,1, 11.9,1,1, 19.607, 9926.404, 504.473, 53684.634 24/08/12,04:20:30,10,10,1, 11.9,1,1, 19.607, 9926.378, 504.379, 53684.658 24/08/12,04:20:30,11,10,1, 11.9,1,1, 19.607, 9926.352, 504.338, 53684.647 24/08/12,04:20:30,12,10,1, 11.9,1,1, 19.607, 9926.339, 504.280, 53684.655 24/08/12,04:20:30,13,10,1, 11.9,1,1, 19.607, 9926.319, 504.209, 53684.647 24/08/12,04:20:30,14,10,1, 11.9,1,1, 19.607, 9926.296, 504.142, 53684.686 24/08/12,04:20:30,15,10,1, 11.9,1,1, 19.607, 9926.245, 504.081, 53684.678 24/08/12,04:20:30,16,10,1, 11.9,1,1, 19.607, 9926.221, 504.001, 53684.710 24/08/12,04:20:30,17,10,1, 11.9,1,1, 19.607, 9926.175, 503.960, 53684.736 24/08/12,04:20:30,18,10,1, 11.9,1,1, 19.607, 9926.140, 503.882, 53684.739 24/08/12,04:20:30,19,10,1, 11.9,1,1, 19.607, 9926.114, 503.821, 53684.691 24/08/12,04:20:31,00,10,1, 12.0,1,1, 19.608, 9926.112, 503.821, 53684.691 24/08/12,04:20:31,01,10,1, 12.0,1,1, 19.608, 9926.062, 503.681, 53684.637 24/08/12,04:20:31,02,10,1, 12.0,1,1, 19.608, 9926.032, 503.601, 53684.704 24/08/12,04:20:31,03,10,1, 12.0,1,1, 19.608, 9925.985, 503.548, 53684.725 24/08/12,04:20:31,04,10,1, 12.0,1,1, 19.608, 9925.959, 503.469, 53684.682 24/08/12,04:20:31,05,10,1, 12.0,1,1, 19.608, 9925.929, 503.416, 53684.742 24/08/12,04:20:31,06,10,1, 12.0,1,1, 19.608, 9925.866, 503.365, 53684.663 24/08/12,04:20:31,07,10,1, 12.0,1,1, 19.608, 9925.819, 503.289, 53684.699 24/08/12,04:20:31,08,10,1, 12.0,1,1, 19.608, 9925.782, 503.216, 53684.711 24/08/12,04:20:31,09,10,1, 12.0,1,1, 19.608, 9925.751, 503.150, 53684.748 24/08/12,04:20:31,10,10,1, 12.0,1,1, 19.608, 9925.684, 503.108, 53684.750 24/08/12,04:20:31,11,10,1, 12.0,1,1, 19.608, 9925.627, 503.005, 53684.677 24/08/12,04:20:31,12,10,1, 12.0,1,1, 19.608, 9925.584, 502.934, 53684.685 24/08/12,04:20:31,13,10,1, 12.0,1,1, 19.608, 9925.545, 502.862, 53684.654 24/08/12,04:20:31,14,10,1, 12.0,1,1, 19.608, 9925.510, 502.794, 53684.658 24/08/12,04:20:31,15,10,1, 12.0,1,1, 19.608, 9925.445, 502.723, 53684.754 24/08/12,04:20:31,16,10,1, 12.0,1,1, 19.608, 9925.393, 502.671, 53684.773 24/08/12,04:20:31,17,10,1, 12.0,1,1, 19.608, 9925.349, 502.606, 53684.685 24/08/12,04:20:31,18,10,1, 12.0,1,1, 19.608, 9925.318, 502.527, 53684.751 24/08/12,04:20:31,19,10,1, 12.0,1,1, 19.608, 9925.233, 502.461, 53684.701 24/08/12,04:20:32,00,10,1, 11.9,1,1, 19.605, 9925.227, 502.461, 53684.701 24/08/12,04:20:32,01,10,1, 11.9,1,1, 19.605, 9925.167, 502.329, 53684.774 24/08/12,04:20:32,02,10,1, 11.9,1,1, 19.605, 9925.122, 502.278, 53684.659 24/08/12,04:20:32,03,10,1, 11.9,1,1, 19.605, 9925.109, 502.220, 53684.736 24/08/12,04:20:32,04,10,1, 11.9,1,1, 19.605, 9925.043, 502.167, 53684.712 24/08/12,04:20:32,05,10,1, 11.9,1,1, 19.605, 9925.023, 502.095, 53684.733 24/08/12,04:20:32,06,10,1, 11.9,1,1, 19.605, 9925.022, 502.027, 53684.685 24/08/12,04:20:32,07,10,1, 11.9,1,1, 19.605, 9924.966, 501.942, 53684.696 24/08/12,04:20:32,08,10,1, 11.9,1,1, 19.605, 9924.947, 501.894, 53684.715 24/08/12,04:20:32,09,10,1, 11.9,1,1, 19.605, 9924.926, 501.849, 53684.697 24/08/12,04:20:32,10,10,1, 11.9,1,1, 19.605, 9924.930, 501.793, 53684.716 24/08/12,04:20:32,11,10,1, 11.9,1,1, 19.605, 9924.886, 501.719, 53684.701 24/08/12,04:20:32,12,10,1, 11.9,1,1, 19.605, 9924.869, 501.677, 53684.692 24/08/12,04:20:32,13,10,1, 11.9,1,1, 19.605, 9924.835, 501.608, 53684.704 24/08/12,04:20:32,14,10,1, 11.9,1,1, 19.605, 9924.811, 501.551, 53684.713 24/08/12,04:20:32,15,10,1, 11.9,1,1, 19.605, 9924.838, 501.503, 53684.715 24/08/12,04:20:32,16,10,1, 11.9,1,1, 19.605, 9924.819, 501.457, 53684.708 24/08/12,04:20:32,17,10,1, 11.9,1,1, 19.605, 9924.808, 501.391, 53684.695 24/08/12,04:20:32,18,10,1, 11.9,1,1, 19.605, 9924.798, 501.330, 53684.741 24/08/12,04:20:32,19,10,1, 11.9,1,1, 19.605, 9924.807, 501.283, 53684.727 24/08/12,04:20:33,00,10,1, 11.9,1,1, 19.602, 9924.802, 501.283, 53684.727 24/08/12,04:20:33,01,10,1, 11.9,1,1, 19.602, 9924.776, 501.170, 53684.719 24/08/12,04:20:33,02,10,1, 11.9,1,1, 19.602, 9924.758, 501.120, 53684.715 24/08/12,04:20:33,03,10,1, 11.9,1,1, 19.602, 9924.745, 501.110, 53684.753 24/08/12,04:20:33,04,10,1, 11.9,1,1, 19.602, 9924.716, 501.051, 53684.715 24/08/12,04:20:33,05,10,1, 11.9,1,1, 19.602, 9924.732, 501.008, 53684.705 24/08/12,04:20:33,06,10,1, 11.9,1,1, 19.602, 9924.706, 500.977, 53684.758 24/08/12,04:20:33,07,10,1, 11.9,1,1, 19.602, 9924.683, 500.964, 53684.768 24/08/12,04:20:33,08,10,1, 11.9,1,1, 19.602, 9924.628, 500.911, 53684.752 24/08/12,04:20:33,09,10,1, 11.9,1,1, 19.602, 9924.614, 500.902, 53684.721 24/08/12,04:20:33,10,10,1, 11.9,1,1, 19.602, 9924.574, 500.848, 53684.767 24/08/12,04:20:33,11,10,1, 11.9,1,1, 19.602, 9924.562, 500.814, 53684.747 24/08/12,04:20:33,12,10,1, 11.9,1,1, 19.602, 9924.543, 500.779, 53684.769 24/08/12,04:20:33,13,10,1, 11.9,1,1, 19.602, 9924.504, 500.748, 53684.751 24/08/12,04:20:33,14,10,1, 11.9,1,1, 19.602, 9924.457, 500.708, 53684.799 24/08/12,04:20:33,15,10,1, 11.9,1,1, 19.602, 9924.453, 500.661, 53684.777 24/08/12,04:20:33,16,10,1, 11.9,1,1, 19.602, 9924.423, 500.638, 53684.797 24/08/12,04:20:33,17,10,1, 11.9,1,1, 19.602, 9924.413, 500.599, 53684.759 24/08/12,04:20:33,18,10,1, 11.9,1,1, 19.602, 9924.372, 500.529, 53684.798 24/08/12,04:20:33,19,10,1, 11.9,1,1, 19.602, 9924.353, 500.506, 53684.766 24/08/12,04:20:34,00,10,1, 12.0,1,1, 19.606, 9924.351, 500.506, 53684.766 24/08/12,04:20:34,01,10,1, 12.0,1,1, 19.606, 9924.316, 500.423, 53684.810 24/08/12,04:20:34,02,10,1, 12.0,1,1, 19.606, 9924.316, 500.347, 53684.747 24/08/12,04:20:34,03,10,1, 12.0,1,1, 19.606, 9924.289, 500.299, 53684.815 24/08/12,04:20:34,04,10,1, 12.0,1,1, 19.606, 9924.297, 500.267, 53684.796 24/08/12,04:20:34,05,10,1, 12.0,1,1, 19.606, 9924.273, 500.208, 53684.791 24/08/12,04:20:34,06,10,1, 12.0,1,1, 19.606, 9924.249, 500.144, 53684.771 24/08/12,04:20:34,07,10,1, 12.0,1,1, 19.606, 9924.253, 500.061, 53684.739 24/08/12,04:20:34,08,10,1, 12.0,1,1, 19.606, 9924.268, 500.021, 53684.745 24/08/12,04:20:34,09,10,1, 12.0,1,1, 19.606, 9924.269, 499.985, 53684.765 24/08/12,04:20:34,10,10,1, 12.0,1,1, 19.606, 9924.240, 499.924, 53684.719 24/08/12,04:20:34,11,10,1, 12.0,1,1, 19.606, 9924.257, 499.875, 53684.766 24/08/12,04:20:34,12,10,1, 12.0,1,1, 19.606, 9924.247, 499.850, 53684.771 24/08/12,04:20:34,13,10,1, 12.0,1,1, 19.606, 9924.256, 499.818, 53684.731 24/08/12,04:20:34,14,10,1, 12.0,1,1, 19.606, 9924.258, 499.765, 53684.768 24/08/12,04:20:34,15,10,1, 12.0,1,1, 19.606, 9924.226, 499.720, 53684.750 24/08/12,04:20:34,16,10,1, 12.0,1,1, 19.606, 9924.242, 499.657, 53684.771 24/08/12,04:20:34,17,10,1, 12.0,1,1, 19.606, 9924.280, 499.636, 53684.754 24/08/12,04:20:34,18,10,1, 12.0,1,1, 19.606, 9924.271, 499.588, 53684.757 24/08/12,04:20:34,19,10,1, 12.0,1,1, 19.606, 9924.284, 499.515, 53684.723 24/08/12,04:20:35,00,10,1, 11.9,1,1, 19.609, 9924.276, 499.515, 53684.723 24/08/12,04:20:35,01,10,1, 11.9,1,1, 19.609, 9924.288, 499.466, 53684.719 24/08/12,04:20:35,02,10,1, 11.9,1,1, 19.609, 9924.310, 499.427, 53684.739 24/08/12,04:20:35,03,10,1, 11.9,1,1, 19.609, 9924.318, 499.376, 53684.714 24/08/12,04:20:35,04,10,1, 11.9,1,1, 19.609, 9924.356, 499.321, 53684.699 24/08/12,04:20:35,05,10,1, 11.9,1,1, 19.609, 9924.379, 499.277, 53684.744 24/08/12,04:20:35,06,10,1, 11.9,1,1, 19.609, 9924.381, 499.263, 53684.734 24/08/12,04:20:35,07,10,1, 11.9,1,1, 19.609, 9924.442, 499.209, 53684.791 24/08/12,04:20:35,08,10,1, 11.9,1,1, 19.609, 9924.442, 499.192, 53684.783 24/08/12,04:20:35,09,10,1, 11.9,1,1, 19.609, 9924.461, 499.141, 53684.720 24/08/12,04:20:35,10,10,1, 11.9,1,1, 19.609, 9924.485, 499.106, 53684.702 24/08/12,04:20:35,11,10,1, 11.9,1,1, 19.609, 9924.515, 499.061, 53684.733 24/08/12,04:20:35,12,10,1, 11.9,1,1, 19.609, 9924.536, 499.033, 53684.690 24/08/12,04:20:35,13,10,1, 11.9,1,1, 19.609, 9924.532, 499.014, 53684.800 24/08/12,04:20:35,14,10,1, 11.9,1,1, 19.609, 9924.574, 498.992, 53684.759 24/08/12,04:20:35,15,10,1, 11.9,1,1, 19.609, 9924.578, 498.964, 53684.734 24/08/12,04:20:35,16,10,1, 11.9,1,1, 19.609, 9924.593, 498.950, 53684.771 24/08/12,04:20:35,17,10,1, 11.9,1,1, 19.609, 9924.604, 498.937, 53684.811 24/08/12,04:20:35,18,10,1, 11.9,1,1, 19.609, 9924.640, 498.903, 53684.787 24/08/12,04:20:35,19,10,1, 11.9,1,1, 19.609, 9924.651, 498.867, 53684.800 24/08/12,04:20:36,00,10,1, 11.9,1,1, 19.609, 9924.643, 498.867, 53684.800 24/08/12,04:20:36,01,10,1, 11.9,1,1, 19.609, 9924.641, 498.850, 53684.792 24/08/12,04:20:36,02,10,1, 11.9,1,1, 19.609, 9924.691, 498.815, 53684.740 24/08/12,04:20:36,03,10,1, 11.9,1,1, 19.609, 9924.708, 498.803, 53684.792 24/08/12,04:20:36,04,10,1, 11.9,1,1, 19.609, 9924.704, 498.797, 53684.856 24/08/12,04:20:36,05,10,1, 11.9,1,1, 19.609, 9924.733, 498.745, 53684.849 24/08/12,04:20:36,06,10,1, 11.9,1,1, 19.609, 9924.729, 498.737, 53684.874 24/08/12,04:20:36,07,10,1, 11.9,1,1, 19.609, 9924.757, 498.737, 53684.893 24/08/12,04:20:36,08,10,1, 11.9,1,1, 19.609, 9924.761, 498.718, 53684.879 24/08/12,04:20:36,09,10,1, 11.9,1,1, 19.609, 9924.794, 498.708, 53684.887 24/08/12,04:20:36,10,10,1, 11.9,1,1, 19.609, 9924.760, 498.688, 53684.857 24/08/12,04:20:36,11,10,1, 11.9,1,1, 19.609, 9924.792, 498.675, 53684.884 24/08/12,04:20:36,12,10,1, 11.9,1,1, 19.609, 9924.810, 498.624, 53684.887 24/08/12,04:20:36,13,10,1, 11.9,1,1, 19.609, 9924.810, 498.641, 53684.890 24/08/12,04:20:36,14,10,1, 11.9,1,1, 19.609, 9924.836, 498.602, 53684.888 24/08/12,04:20:36,15,10,1, 11.9,1,1, 19.609, 9924.838, 498.602, 53684.862 24/08/12,04:20:36,16,10,1, 11.9,1,1, 19.609, 9924.846, 498.577, 53684.870 24/08/12,04:20:36,17,10,1, 11.9,1,1, 19.609, 9924.833, 498.609, 53684.971 24/08/12,04:20:36,18,10,1, 11.9,1,1, 19.609, 9924.828, 498.579, 53684.857 24/08/12,04:20:36,19,10,1, 11.9,1,1, 19.609, 9924.835, 498.564, 53684.951 24/08/12,04:20:37,00,10,1, 11.8,1,1, 19.607, 9924.835, 498.564, 53684.951 24/08/12,04:20:37,01,10,1, 11.8,1,1, 19.607, 9924.826, 498.585, 53684.964 24/08/12,04:20:37,02,10,1, 11.8,1,1, 19.607, 9924.827, 498.567, 53684.993 24/08/12,04:20:37,03,10,1, 11.8,1,1, 19.607, 9924.828, 498.586, 53685.012 24/08/12,04:20:37,04,10,1, 11.8,1,1, 19.607, 9924.835, 498.579, 53685.034 24/08/12,04:20:37,05,10,1, 11.8,1,1, 19.607, 9924.831, 498.578, 53685.038 24/08/12,04:20:37,06,10,1, 11.8,1,1, 19.607, 9924.816, 498.584, 53685.014 24/08/12,04:20:37,07,10,1, 11.8,1,1, 19.607, 9924.794, 498.563, 53685.052 24/08/12,04:20:37,08,10,1, 11.8,1,1, 19.607, 9924.816, 498.582, 53685.029 24/08/12,04:20:37,09,10,1, 11.8,1,1, 19.607, 9924.783, 498.573, 53685.107 24/08/12,04:20:37,10,10,1, 11.8,1,1, 19.607, 9924.783, 498.567, 53685.120 24/08/12,04:20:37,11,10,1, 11.8,1,1, 19.607, 9924.779, 498.596, 53685.177 24/08/12,04:20:37,12,10,1, 11.8,1,1, 19.607, 9924.737, 498.608, 53685.149 24/08/12,04:20:37,13,10,1, 11.8,1,1, 19.607, 9924.718, 498.648, 53685.212 24/08/12,04:20:37,14,10,1, 11.8,1,1, 19.607, 9924.708, 498.642, 53685.178 24/08/12,04:20:37,15,10,1, 11.8,1,1, 19.607, 9924.682, 498.624, 53685.170 24/08/12,04:20:37,16,10,1, 11.8,1,1, 19.607, 9924.645, 498.648, 53685.202 24/08/12,04:20:37,17,10,1, 11.8,1,1, 19.607, 9924.628, 498.657, 53685.194 24/08/12,04:20:37,18,10,1, 11.8,1,1, 19.607, 9924.607, 498.651, 53685.273 24/08/12,04:20:37,19,10,1, 11.8,1,1, 19.607, 9924.621, 498.656, 53685.208 24/08/12,04:20:38,00,10,1, 11.8,1,1, 19.604, 9924.618, 498.656, 53685.208 24/08/12,04:20:38,01,10,1, 11.8,1,1, 19.604, 9924.580, 498.629, 53685.201 24/08/12,04:20:38,02,10,1, 11.8,1,1, 19.604, 9924.552, 498.685, 53685.259 24/08/12,04:20:38,03,10,1, 11.8,1,1, 19.604, 9924.545, 498.684, 53685.319 24/08/12,04:20:38,04,10,1, 11.8,1,1, 19.604, 9924.508, 498.694, 53685.338 24/08/12,04:20:38,05,10,1, 11.8,1,1, 19.604, 9924.509, 498.702, 53685.266 24/08/12,04:20:38,06,10,1, 11.8,1,1, 19.604, 9924.508, 498.726, 53685.296 24/08/12,04:20:38,07,10,1, 11.8,1,1, 19.604, 9924.493, 498.712, 53685.322 24/08/12,04:20:38,08,10,1, 11.8,1,1, 19.604, 9924.456, 498.689, 53685.376 24/08/12,04:20:38,09,10,1, 11.8,1,1, 19.604, 9924.427, 498.703, 53685.383 24/08/12,04:20:38,10,10,1, 11.8,1,1, 19.604, 9924.440, 498.703, 53685.400 24/08/12,04:20:38,11,10,1, 11.8,1,1, 19.604, 9924.413, 498.697, 53685.416 24/08/12,04:20:38,12,10,1, 11.8,1,1, 19.604, 9924.414, 498.695, 53685.423 24/08/12,04:20:38,13,10,1, 11.8,1,1, 19.604, 9924.405, 498.666, 53685.397 24/08/12,04:20:38,14,10,1, 11.8,1,1, 19.604, 9924.422, 498.685, 53685.410 24/08/12,04:20:38,15,10,1, 11.8,1,1, 19.604, 9924.423, 498.659, 53685.386 24/08/12,04:20:38,16,10,1, 11.8,1,1, 19.604, 9924.397, 498.638, 53685.408 24/08/12,04:20:38,17,10,1, 11.8,1,1, 19.604, 9924.413, 498.645, 53685.393 24/08/12,04:20:38,18,10,1, 11.8,1,1, 19.604, 9924.392, 498.608, 53685.420 24/08/12,04:20:38,19,10,1, 11.8,1,1, 19.604, 9924.387, 498.576, 53685.430 24/08/12,04:20:39,00,10,1, 11.9,1,1, 19.606, 9924.384, 498.576, 53685.430 24/08/12,04:20:39,01,10,1, 11.9,1,1, 19.606, 9924.407, 498.544, 53685.458 24/08/12,04:20:39,02,10,1, 11.9,1,1, 19.606, 9924.392, 498.512, 53685.488 24/08/12,04:20:39,03,10,1, 11.9,1,1, 19.606, 9924.429, 498.466, 53685.434 24/08/12,04:20:39,04,10,1, 11.9,1,1, 19.606, 9924.410, 498.451, 53685.435 24/08/12,04:20:39,05,10,1, 11.9,1,1, 19.606, 9924.413, 498.460, 53685.420 24/08/12,04:20:39,06,10,1, 11.9,1,1, 19.606, 9924.438, 498.395, 53685.387 24/08/12,04:20:39,07,10,1, 11.9,1,1, 19.606, 9924.461, 498.371, 53685.417 24/08/12,04:20:39,08,10,1, 11.9,1,1, 19.606, 9924.454, 498.338, 53685.406 24/08/12,04:20:39,09,10,1, 11.9,1,1, 19.606, 9924.467, 498.326, 53685.441 24/08/12,04:20:39,10,10,1, 11.9,1,1, 19.606, 9924.493, 498.322, 53685.387 24/08/12,04:20:39,11,10,1, 11.9,1,1, 19.606, 9924.493, 498.289, 53685.431 24/08/12,04:20:39,12,10,1, 11.9,1,1, 19.606, 9924.515, 498.266, 53685.383 24/08/12,04:20:39,13,10,1, 11.9,1,1, 19.606, 9924.514, 498.241, 53685.448 24/08/12,04:20:39,14,10,1, 11.9,1,1, 19.606, 9924.522, 498.248, 53685.343 24/08/12,04:20:39,15,10,1, 11.9,1,1, 19.606, 9924.520, 498.227, 53685.408 24/08/12,04:20:39,16,10,1, 11.9,1,1, 19.606, 9924.530, 498.234, 53685.355 24/08/12,04:20:39,17,10,1, 11.9,1,1, 19.606, 9924.541, 498.249, 53685.518 24/08/12,04:20:39,18,10,1, 11.9,1,1, 19.606, 9924.542, 498.218, 53685.407 24/08/12,04:20:39,19,10,1, 11.9,1,1, 19.606, 9924.544, 498.230, 53685.488 24/08/12,04:20:40,00,10,1, 11.8,1,1, 19.609, 9924.543, 498.230, 53685.488 24/08/12,04:20:40,01,10,1, 11.8,1,1, 19.609, 9924.525, 498.235, 53685.477 24/08/12,04:20:40,02,10,1, 11.8,1,1, 19.609, 9924.535, 498.257, 53685.494 24/08/12,04:20:40,03,10,1, 11.8,1,1, 19.609, 9924.521, 498.248, 53685.521 24/08/12,04:20:40,04,10,1, 11.8,1,1, 19.609, 9924.518, 498.268, 53685.522 24/08/12,04:20:40,05,10,1, 11.8,1,1, 19.609, 9924.508, 498.272, 53685.529 24/08/12,04:20:40,06,10,1, 11.8,1,1, 19.609, 9924.481, 498.291, 53685.605 24/08/12,04:20:40,07,10,1, 11.8,1,1, 19.609, 9924.458, 498.314, 53685.641 24/08/12,04:20:40,08,10,1, 11.8,1,1, 19.609, 9924.460, 498.331, 53685.587 24/08/12,04:20:40,09,10,1, 11.8,1,1, 19.609, 9924.447, 498.335, 53685.677 24/08/12,04:20:40,10,10,1, 11.8,1,1, 19.609, 9924.446, 498.366, 53685.661 24/08/12,04:20:40,11,10,1, 11.8,1,1, 19.609, 9924.423, 498.384, 53685.677 24/08/12,04:20:40,12,10,1, 11.8,1,1, 19.609, 9924.429, 498.420, 53685.688 24/08/12,04:20:40,13,10,1, 11.8,1,1, 19.609, 9924.406, 498.432, 53685.657 24/08/12,04:20:40,14,10,1, 11.8,1,1, 19.609, 9924.416, 498.437, 53685.731 24/08/12,04:20:40,15,10,1, 11.8,1,1, 19.609, 9924.392, 498.432, 53685.754 24/08/12,04:20:40,16,10,1, 11.8,1,1, 19.609, 9924.367, 498.473, 53685.733 24/08/12,04:20:40,17,10,1, 11.8,1,1, 19.609, 9924.343, 498.464, 53685.725 24/08/12,04:20:40,18,10,1, 11.8,1,1, 19.609, 9924.339, 498.440, 53685.715 24/08/12,04:20:40,19,10,1, 11.8,1,1, 19.609, 9924.363, 498.457, 53685.765 24/08/12,04:20:41,00,10,1, 11.9,1,1, 19.607, 9924.359, 498.457, 53685.765 24/08/12,04:20:41,01,10,1, 11.9,1,1, 19.607, 9924.328, 498.463, 53685.739 24/08/12,04:20:41,02,10,1, 11.9,1,1, 19.607, 9924.314, 498.449, 53685.706 24/08/12,04:20:41,03,10,1, 11.9,1,1, 19.607, 9924.322, 498.449, 53685.815 24/08/12,04:20:41,04,10,1, 11.9,1,1, 19.607, 9924.301, 498.466, 53685.754 24/08/12,04:20:41,05,10,1, 11.9,1,1, 19.607, 9924.308, 498.429, 53685.795 24/08/12,04:20:41,06,10,1, 11.9,1,1, 19.607, 9924.291, 498.416, 53685.779 24/08/12,04:20:41,07,10,1, 11.9,1,1, 19.607, 9924.288, 498.384, 53685.725 24/08/12,04:20:41,08,10,1, 11.9,1,1, 19.607, 9924.296, 498.371, 53685.673 24/08/12,04:20:41,09,10,1, 11.9,1,1, 19.607, 9924.302, 498.371, 53685.760 24/08/12,04:20:41,10,10,1, 11.9,1,1, 19.607, 9924.294, 498.320, 53685.710 24/08/12,04:20:41,11,10,1, 11.9,1,1, 19.607, 9924.291, 498.340, 53685.789 24/08/12,04:20:41,12,10,1, 11.9,1,1, 19.607, 9924.276, 498.291, 53685.754 24/08/12,04:20:41,13,10,1, 11.9,1,1, 19.607, 9924.294, 498.252, 53685.777 24/08/12,04:20:41,14,10,1, 11.9,1,1, 19.607, 9924.293, 498.279, 53685.638 24/08/12,04:20:41,15,10,1, 11.9,1,1, 19.607, 9924.300, 498.240, 53685.738 24/08/12,04:20:41,16,10,1, 11.9,1,1, 19.607, 9924.308, 498.197, 53685.678 24/08/12,04:20:41,17,10,1, 11.9,1,1, 19.607, 9924.298, 498.194, 53685.695 24/08/12,04:20:41,18,10,1, 11.9,1,1, 19.607, 9924.329, 498.162, 53685.625 24/08/12,04:20:41,19,10,1, 11.9,1,1, 19.607, 9924.342, 498.117, 53685.609 24/08/12,04:20:42,00,10,1, 11.9,1,1, 19.607, 9924.334, 498.117, 53685.609 24/08/12,04:20:42,01,10,1, 11.9,1,1, 19.607, 9924.352, 498.068, 53685.640 24/08/12,04:20:42,02,10,1, 11.9,1,1, 19.607, 9924.395, 498.046, 53685.567 24/08/12,04:20:42,03,10,1, 11.9,1,1, 19.607, 9924.371, 497.999, 53685.658 24/08/12,04:20:42,04,10,1, 11.9,1,1, 19.607, 9924.383, 497.936, 53685.570 24/08/12,04:20:42,05,10,1, 11.9,1,1, 19.607, 9924.383, 497.935, 53685.566 24/08/12,04:20:42,06,10,1, 11.9,1,1, 19.607, 9924.397, 497.921, 53685.507 24/08/12,04:20:42,07,10,1, 11.9,1,1, 19.607, 9924.376, 497.888, 53685.533 24/08/12,04:20:42,08,10,1, 11.9,1,1, 19.607, 9924.395, 497.866, 53685.520 24/08/12,04:20:42,09,10,1, 11.9,1,1, 19.607, 9924.406, 497.849, 53685.581 24/08/12,04:20:42,10,10,1, 11.9,1,1, 19.607, 9924.384, 497.806, 53685.496 24/08/12,04:20:42,11,10,1, 11.9,1,1, 19.607, 9924.410, 497.816, 53685.519 24/08/12,04:20:42,12,10,1, 11.9,1,1, 19.607, 9924.396, 497.769, 53685.550 24/08/12,04:20:42,13,10,1, 11.9,1,1, 19.607, 9924.392, 497.758, 53685.503 24/08/12,04:20:42,14,10,1, 11.9,1,1, 19.607, 9924.385, 497.743, 53685.501 24/08/12,04:20:42,15,10,1, 11.9,1,1, 19.607, 9924.406, 497.734, 53685.495 24/08/12,04:20:42,16,10,1, 11.9,1,1, 19.607, 9924.375, 497.712, 53685.539 24/08/12,04:20:42,17,10,1, 11.9,1,1, 19.607, 9924.360, 497.719, 53685.495 24/08/12,04:20:42,18,10,1, 11.9,1,1, 19.607, 9924.372, 497.721, 53685.498 24/08/12,04:20:42,19,10,1, 11.9,1,1, 19.607, 9924.328, 497.698, 53685.529 24/08/12,04:20:43,00,10,1, 11.9,1,1, 19.607, 9924.326, 497.698, 53685.529 24/08/12,04:20:43,01,10,1, 11.9,1,1, 19.607, 9924.308, 497.725, 53685.520 24/08/12,04:20:43,02,10,1, 11.9,1,1, 19.607, 9924.280, 497.743, 53685.524 24/08/12,04:20:43,03,10,1, 11.9,1,1, 19.607, 9924.254, 497.716, 53685.503 24/08/12,04:20:43,04,10,1, 11.9,1,1, 19.607, 9924.241, 497.711, 53685.493 24/08/12,04:20:43,05,10,1, 11.9,1,1, 19.607, 9924.200, 497.724, 53685.562 24/08/12,04:20:43,06,10,1, 11.9,1,1, 19.607, 9924.184, 497.720, 53685.573 24/08/12,04:20:43,07,10,1, 11.9,1,1, 19.607, 9924.143, 497.708, 53685.488 24/08/12,04:20:43,08,10,1, 11.9,1,1, 19.607, 9924.142, 497.702, 53685.573 24/08/12,04:20:43,09,10,1, 11.9,1,1, 19.607, 9924.107, 497.702, 53685.530 24/08/12,04:20:43,10,10,1, 11.9,1,1, 19.607, 9924.083, 497.695, 53685.544 24/08/12,04:20:43,11,10,1, 11.9,1,1, 19.607, 9924.060, 497.705, 53685.588 24/08/12,04:20:43,12,10,1, 11.9,1,1, 19.607, 9924.036, 497.700, 53685.552 24/08/12,04:20:43,13,10,1, 11.9,1,1, 19.607, 9923.990, 497.691, 53685.519 24/08/12,04:20:43,14,10,1, 11.9,1,1, 19.607, 9923.979, 497.691, 53685.507 24/08/12,04:20:43,15,10,1, 11.9,1,1, 19.607, 9923.991, 497.685, 53685.461 24/08/12,04:20:43,16,10,1, 11.9,1,1, 19.607, 9923.949, 497.692, 53685.472 24/08/12,04:20:43,17,10,1, 11.9,1,1, 19.607, 9923.935, 497.680, 53685.484 24/08/12,04:20:43,18,10,1, 11.9,1,1, 19.607, 9923.899, 497.671, 53685.451 24/08/12,04:20:43,19,10,1, 11.9,1,1, 19.607, 9923.913, 497.649, 53685.446 24/08/12,04:20:44,00,08,1, 12.0,1,1, 19.610, 9923.909, 497.649, 53685.446 24/08/12,04:20:44,01,08,1, 12.0,1,1, 19.610, 9923.851, 497.631, 53685.436 24/08/12,04:20:44,02,08,1, 12.0,1,1, 19.610, 9923.844, 497.608, 53685.432 24/08/12,04:20:44,03,08,1, 12.0,1,1, 19.610, 9923.826, 497.593, 53685.373 24/08/12,04:20:44,04,08,1, 12.0,1,1, 19.610, 9923.817, 497.584, 53685.386 24/08/12,04:20:44,05,08,1, 12.0,1,1, 19.610, 9923.801, 497.563, 53685.356 24/08/12,04:20:44,06,08,1, 12.0,1,1, 19.610, 9923.829, 497.512, 53685.348 24/08/12,04:20:44,07,08,1, 12.0,1,1, 19.610, 9923.804, 497.498, 53685.310 24/08/12,04:20:44,08,08,1, 12.0,1,1, 19.610, 9923.783, 497.445, 53685.254 24/08/12,04:20:44,09,08,1, 12.0,1,1, 19.610, 9923.792, 497.434, 53685.227 24/08/12,04:20:44,10,08,1, 12.0,1,1, 19.610, 9923.800, 497.380, 53685.207 24/08/12,04:20:44,11,08,1, 12.0,1,1, 19.610, 9923.798, 497.360, 53685.195 24/08/12,04:20:44,12,08,1, 12.0,1,1, 19.610, 9923.793, 497.310, 53685.185 24/08/12,04:20:44,13,08,1, 12.0,1,1, 19.610, 9923.793, 497.283, 53685.189 24/08/12,04:20:44,14,08,1, 12.0,1,1, 19.610, 9923.787, 497.237, 53685.092 24/08/12,04:20:44,15,08,1, 12.0,1,1, 19.610, 9923.816, 497.194, 53685.132 24/08/12,04:20:44,16,08,1, 12.0,1,1, 19.610, 9923.813, 497.160, 53685.064 24/08/12,04:20:44,17,08,1, 12.0,1,1, 19.610, 9923.820, 497.142, 53685.119 24/08/12,04:20:44,18,08,1, 12.0,1,1, 19.610, 9923.847, 497.091, 53684.960 24/08/12,04:20:44,19,08,1, 12.0,1,1, 19.610, 9923.829, 497.063, 53685.025 24/08/12,04:20:45,00,09,1, 11.9,1,1, 19.605, 9923.825, 497.063, 53685.025 24/08/12,04:20:45,01,09,1, 11.9,1,1, 19.605, 9923.875, 496.953, 53684.899 24/08/12,04:20:45,02,09,1, 11.9,1,1, 19.605, 9923.874, 496.916, 53684.919 24/08/12,04:20:45,03,09,1, 11.9,1,1, 19.605, 9923.887, 496.895, 53684.808 24/08/12,04:20:45,04,09,1, 11.9,1,1, 19.605, 9923.906, 496.854, 53684.807 24/08/12,04:20:45,05,09,1, 11.9,1,1, 19.605, 9923.910, 496.798, 53684.827 24/08/12,04:20:45,06,09,1, 11.9,1,1, 19.605, 9923.947, 496.758, 53684.717 24/08/12,04:20:45,07,09,1, 11.9,1,1, 19.605, 9923.985, 496.716, 53684.704 24/08/12,04:20:45,08,09,1, 11.9,1,1, 19.605, 9924.025, 496.676, 53684.719 24/08/12,04:20:45,09,09,1, 11.9,1,1, 19.605, 9924.030, 496.654, 53684.668 24/08/12,04:20:45,10,09,1, 11.9,1,1, 19.605, 9924.053, 496.648, 53684.651 24/08/12,04:20:45,11,09,1, 11.9,1,1, 19.605, 9924.072, 496.571, 53684.617 24/08/12,04:20:45,12,09,1, 11.9,1,1, 19.605, 9924.102, 496.540, 53684.561 24/08/12,04:20:45,13,09,1, 11.9,1,1, 19.605, 9924.128, 496.515, 53684.537 24/08/12,04:20:45,14,09,1, 11.9,1,1, 19.605, 9924.149, 496.484, 53684.587 24/08/12,04:20:45,15,09,1, 11.9,1,1, 19.605, 9924.173, 496.431, 53684.565 24/08/12,04:20:45,16,09,1, 11.9,1,1, 19.605, 9924.179, 496.376, 53684.509 24/08/12,04:20:45,17,09,1, 11.9,1,1, 19.605, 9924.230, 496.348, 53684.537 24/08/12,04:20:45,18,09,1, 11.9,1,1, 19.605, 9924.228, 496.285, 53684.485 24/08/12,04:20:45,19,09,1, 11.9,1,1, 19.605, 9924.255, 496.242, 53684.447 24/08/12,04:20:46,00,09,1, 11.9,1,1, 19.606, 9924.251, 496.242, 53684.447 24/08/12,04:20:46,01,09,1, 11.9,1,1, 19.606, 9924.320, 496.173, 53684.374 24/08/12,04:20:46,02,09,1, 11.9,1,1, 19.606, 9924.329, 496.114, 53684.287 24/08/12,04:20:46,03,09,1, 11.9,1,1, 19.606, 9924.362, 496.057, 53684.286 24/08/12,04:20:46,04,09,1, 11.9,1,1, 19.606, 9924.376, 496.012, 53684.287 24/08/12,04:20:46,05,09,1, 11.9,1,1, 19.606, 9924.402, 495.968, 53684.334 24/08/12,04:20:46,06,09,1, 11.9,1,1, 19.606, 9924.436, 495.907, 53684.219 24/08/12,04:20:46,07,09,1, 11.9,1,1, 19.606, 9924.456, 495.872, 53684.188 24/08/12,04:20:46,08,09,1, 11.9,1,1, 19.606, 9924.483, 495.808, 53684.142 24/08/12,04:20:46,09,09,1, 11.9,1,1, 19.606, 9924.491, 495.768, 53684.150 24/08/12,04:20:46,10,09,1, 11.9,1,1, 19.606, 9924.518, 495.712, 53684.185 24/08/12,04:20:46,11,09,1, 11.9,1,1, 19.606, 9924.524, 495.683, 53684.159 24/08/12,04:20:46,12,09,1, 11.9,1,1, 19.606, 9924.547, 495.647, 53684.022 24/08/12,04:20:46,13,09,1, 11.9,1,1, 19.606, 9924.579, 495.590, 53684.033 24/08/12,04:20:46,14,09,1, 11.9,1,1, 19.606, 9924.583, 495.575, 53684.024 24/08/12,04:20:46,15,09,1, 11.9,1,1, 19.606, 9924.607, 495.509, 53683.997 24/08/12,04:20:46,16,09,1, 11.9,1,1, 19.606, 9924.612, 495.466, 53684.037 24/08/12,04:20:46,17,09,1, 11.9,1,1, 19.606, 9924.635, 495.452, 53684.016 24/08/12,04:20:46,18,09,1, 11.9,1,1, 19.606, 9924.674, 495.389, 53683.935 24/08/12,04:20:46,19,09,1, 11.9,1,1, 19.606, 9924.689, 495.344, 53683.887 24/08/12,04:20:47,00,09,1, 11.9,1,1, 19.609, 9924.685, 495.344, 53683.887 24/08/12,04:20:47,01,09,1, 11.9,1,1, 19.609, 9924.747, 495.288, 53683.892 24/08/12,04:20:47,02,09,1, 11.9,1,1, 19.609, 9924.739, 495.252, 53683.915 24/08/12,04:20:47,03,09,1, 11.9,1,1, 19.609, 9924.769, 495.225, 53683.817 24/08/12,04:20:47,04,09,1, 11.9,1,1, 19.609, 9924.783, 495.216, 53683.828 24/08/12,04:20:47,05,09,1, 11.9,1,1, 19.609, 9924.805, 495.187, 53683.798 24/08/12,04:20:47,06,09,1, 11.9,1,1, 19.609, 9924.827, 495.126, 53683.841 24/08/12,04:20:47,07,09,1, 11.9,1,1, 19.609, 9924.854, 495.123, 53683.764 24/08/12,04:20:47,08,09,1, 11.9,1,1, 19.609, 9924.881, 495.122, 53683.744 24/08/12,04:20:47,09,09,1, 11.9,1,1, 19.609, 9924.891, 495.076, 53683.741 24/08/12,04:20:47,10,09,1, 11.9,1,1, 19.609, 9924.932, 495.098, 53683.718 24/08/12,04:20:47,11,09,1, 11.9,1,1, 19.609, 9924.953, 495.060, 53683.820 24/08/12,04:20:47,12,09,1, 11.9,1,1, 19.609, 9924.965, 495.053, 53683.718 24/08/12,04:20:47,13,09,1, 11.9,1,1, 19.609, 9924.981, 495.046, 53683.736 24/08/12,04:20:47,14,09,1, 11.9,1,1, 19.609, 9925.004, 495.041, 53683.672 24/08/12,04:20:47,15,09,1, 11.9,1,1, 19.609, 9925.002, 495.024, 53683.626 24/08/12,04:20:47,16,09,1, 11.9,1,1, 19.609, 9925.040, 495.013, 53683.634 24/08/12,04:20:47,17,09,1, 11.9,1,1, 19.609, 9925.031, 495.013, 53683.677 24/08/12,04:20:47,18,09,1, 11.9,1,1, 19.609, 9925.072, 494.996, 53683.658 24/08/12,04:20:47,19,09,1, 11.9,1,1, 19.609, 9925.074, 494.996, 53683.651 24/08/12,04:20:48,00,09,1, 11.9,1,1, 19.606, 9925.069, 494.996, 53683.651 24/08/12,04:20:48,01,09,1, 11.9,1,1, 19.606, 9925.031, 494.969, 53683.632 24/08/12,04:20:48,02,09,1, 11.9,1,1, 19.606, 9925.088, 494.990, 53683.628 24/08/12,04:20:48,03,09,1, 11.9,1,1, 19.606, 9925.090, 494.965, 53683.615 24/08/12,04:20:48,04,09,1, 11.9,1,1, 19.606, 9925.089, 494.951, 53683.598 24/08/12,04:20:48,05,09,1, 11.9,1,1, 19.606, 9925.083, 494.974, 53683.602 24/08/12,04:20:48,06,09,1, 11.9,1,1, 19.606, 9925.097, 494.955, 53683.607 24/08/12,04:20:48,07,09,1, 11.9,1,1, 19.606, 9925.100, 494.968, 53683.543 24/08/12,04:20:48,08,09,1, 11.9,1,1, 19.606, 9925.096, 494.966, 53683.637 24/08/12,04:20:48,09,09,1, 11.9,1,1, 19.606, 9925.080, 494.965, 53683.619 24/08/12,04:20:48,10,09,1, 11.9,1,1, 19.606, 9925.065, 494.955, 53683.523 24/08/12,04:20:48,11,09,1, 11.9,1,1, 19.606, 9925.075, 494.958, 53683.535 24/08/12,04:20:48,12,09,1, 11.9,1,1, 19.606, 9925.073, 494.976, 53683.543 24/08/12,04:20:48,13,09,1, 11.9,1,1, 19.606, 9925.046, 495.016, 53683.584 24/08/12,04:20:48,14,09,1, 11.9,1,1, 19.606, 9925.042, 495.011, 53683.536 24/08/12,04:20:48,15,09,1, 11.9,1,1, 19.606, 9925.063, 494.996, 53683.584 24/08/12,04:20:48,16,09,1, 11.9,1,1, 19.606, 9925.035, 495.000, 53683.615 24/08/12,04:20:48,17,09,1, 11.9,1,1, 19.606, 9925.062, 494.981, 53683.500 24/08/12,04:20:48,18,09,1, 11.9,1,1, 19.606, 9925.051, 494.995, 53683.556 24/08/12,04:20:48,19,09,1, 11.9,1,1, 19.606, 9925.035, 495.020, 53683.568 24/08/12,04:20:49,00,09,1, 11.9,1,1, 19.605, 9925.027, 495.020, 53683.568 24/08/12,04:20:49,01,09,1, 11.9,1,1, 19.605, 9925.068, 495.005, 53683.588 24/08/12,04:20:49,02,09,1, 11.9,1,1, 19.605, 9925.069, 494.985, 53683.514 24/08/12,04:20:49,03,09,1, 11.9,1,1, 19.605, 9925.081, 495.013, 53683.611 24/08/12,04:20:49,04,09,1, 11.9,1,1, 19.605, 9925.079, 494.996, 53683.587 24/08/12,04:20:49,05,09,1, 11.9,1,1, 19.605, 9925.084, 495.008, 53683.534 24/08/12,04:20:49,06,09,1, 11.9,1,1, 19.605, 9925.090, 495.041, 53683.571 24/08/12,04:20:49,07,09,1, 11.9,1,1, 19.605, 9925.109, 495.056, 53683.546 24/08/12,04:20:49,08,09,1, 11.9,1,1, 19.605, 9925.112, 495.045, 53683.584 24/08/12,04:20:49,09,09,1, 11.9,1,1, 19.605, 9925.120, 495.078, 53683.645 24/08/12,04:20:49,10,09,1, 11.9,1,1, 19.605, 9925.156, 495.069, 53683.564 24/08/12,04:20:49,11,09,1, 11.9,1,1, 19.605, 9925.118, 495.084, 53683.611 24/08/12,04:20:49,12,09,1, 11.9,1,1, 19.605, 9925.169, 495.096, 53683.565 24/08/12,04:20:49,13,09,1, 11.9,1,1, 19.605, 9925.190, 495.115, 53683.589 24/08/12,04:20:49,14,09,1, 11.9,1,1, 19.605, 9925.176, 495.126, 53683.607 24/08/12,04:20:49,15,09,1, 11.9,1,1, 19.605, 9925.189, 495.154, 53683.563 24/08/12,04:20:49,16,09,1, 11.9,1,1, 19.605, 9925.235, 495.151, 53683.645 24/08/12,04:20:49,17,09,1, 11.9,1,1, 19.605, 9925.221, 495.177, 53683.557 24/08/12,04:20:49,18,09,1, 11.9,1,1, 19.605, 9925.234, 495.245, 53683.632 24/08/12,04:20:49,19,09,1, 11.9,1,1, 19.605, 9925.268, 495.230, 53683.643 24/08/12,04:20:50,00,09,1, 11.8,1,1, 19.607, 9925.261, 495.230, 53683.643 24/08/12,04:20:50,01,09,1, 11.8,1,1, 19.607, 9925.287, 495.262, 53683.582 24/08/12,04:20:50,02,09,1, 11.8,1,1, 19.607, 9925.296, 495.283, 53683.628 24/08/12,04:20:50,03,09,1, 11.8,1,1, 19.607, 9925.296, 495.314, 53683.579 24/08/12,04:20:50,04,09,1, 11.8,1,1, 19.607, 9925.306, 495.344, 53683.576 24/08/12,04:20:50,05,09,1, 11.8,1,1, 19.607, 9925.323, 495.398, 53683.686 24/08/12,04:20:50,06,09,1, 11.8,1,1, 19.607, 9925.327, 495.411, 53683.730 24/08/12,04:20:50,07,09,1, 11.8,1,1, 19.607, 9925.337, 495.434, 53683.652 24/08/12,04:20:50,08,09,1, 11.8,1,1, 19.607, 9925.347, 495.457, 53683.615 24/08/12,04:20:50,09,09,1, 11.8,1,1, 19.607, 9925.366, 495.483, 53683.641 24/08/12,04:20:50,10,09,1, 11.8,1,1, 19.607, 9925.409, 495.511, 53683.622 24/08/12,04:20:50,11,09,1, 11.8,1,1, 19.607, 9925.413, 495.530, 53683.634 24/08/12,04:20:50,12,09,1, 11.8,1,1, 19.607, 9925.430, 495.549, 53683.640 24/08/12,04:20:50,13,09,1, 11.8,1,1, 19.607, 9925.446, 495.569, 53683.636 24/08/12,04:20:50,14,09,1, 11.8,1,1, 19.607, 9925.473, 495.588, 53683.611 24/08/12,04:20:50,15,09,1, 11.8,1,1, 19.607, 9925.504, 495.596, 53683.634 24/08/12,04:20:50,16,09,1, 11.8,1,1, 19.607, 9925.547, 495.619, 53683.647 24/08/12,04:20:50,17,09,1, 11.8,1,1, 19.607, 9925.562, 495.644, 53683.605 24/08/12,04:20:50,18,09,1, 11.8,1,1, 19.607, 9925.598, 495.665, 53683.582 24/08/12,04:20:50,19,09,1, 11.8,1,1, 19.607, 9925.634, 495.675, 53683.614 24/08/12,04:20:51,00,09,1, 12.0,1,1, 19.606, 9925.628, 495.675, 53683.614 24/08/12,04:20:51,01,09,1, 12.0,1,1, 19.606, 9925.695, 495.709, 53683.627 24/08/12,04:20:51,02,09,1, 12.0,1,1, 19.606, 9925.705, 495.731, 53683.571 24/08/12,04:20:51,03,09,1, 12.0,1,1, 19.606, 9925.735, 495.745, 53683.640 24/08/12,04:20:51,04,09,1, 12.0,1,1, 19.606, 9925.787, 495.759, 53683.586 24/08/12,04:20:51,05,09,1, 12.0,1,1, 19.606, 9925.802, 495.803, 53683.580 24/08/12,04:20:51,06,09,1, 12.0,1,1, 19.606, 9925.835, 495.803, 53683.618 24/08/12,04:20:51,07,09,1, 12.0,1,1, 19.606, 9925.872, 495.830, 53683.611 24/08/12,04:20:51,08,09,1, 12.0,1,1, 19.606, 9925.874, 495.831, 53683.639 24/08/12,04:20:51,09,09,1, 12.0,1,1, 19.606, 9925.909, 495.856, 53683.628 24/08/12,04:20:51,10,09,1, 12.0,1,1, 19.606, 9925.958, 495.849, 53683.550 24/08/12,04:20:51,11,09,1, 12.0,1,1, 19.606, 9925.973, 495.914, 53683.550 24/08/12,04:20:51,12,09,1, 12.0,1,1, 19.606, 9926.003, 495.947, 53683.530 24/08/12,04:20:51,13,09,1, 12.0,1,1, 19.606, 9926.018, 495.940, 53683.541 24/08/12,04:20:51,14,09,1, 12.0,1,1, 19.606, 9926.057, 495.976, 53683.578 24/08/12,04:20:51,15,09,1, 12.0,1,1, 19.606, 9926.053, 496.010, 53683.540 24/08/12,04:20:51,16,09,1, 12.0,1,1, 19.606, 9926.115, 496.016, 53683.541 24/08/12,04:20:51,17,09,1, 12.0,1,1, 19.606, 9926.110, 496.023, 53683.530 24/08/12,04:20:51,18,09,1, 12.0,1,1, 19.606, 9926.119, 496.051, 53683.575 24/08/12,04:20:51,19,09,1, 12.0,1,1, 19.606, 9926.141, 496.067, 53683.502 24/08/12,04:20:52,00,08,1, 11.8,1,1, 19.604, 9926.137, 496.067, 53683.502 24/08/12,04:20:52,01,08,1, 11.8,1,1, 19.604, 9926.155, 496.056, 53683.527 24/08/12,04:20:52,02,08,1, 11.8,1,1, 19.604, 9926.206, 496.080, 53683.471 24/08/12,04:20:52,03,08,1, 11.8,1,1, 19.604, 9926.218, 496.097, 53683.523 24/08/12,04:20:52,04,08,1, 11.8,1,1, 19.604, 9926.224, 496.101, 53683.458 24/08/12,04:20:52,05,08,1, 11.8,1,1, 19.604, 9926.234, 496.117, 53683.484 24/08/12,04:20:52,06,08,1, 11.8,1,1, 19.604, 9926.222, 496.137, 53683.497 24/08/12,04:20:52,07,08,1, 11.8,1,1, 19.604, 9926.216, 496.138, 53683.403 24/08/12,04:20:52,08,08,1, 11.8,1,1, 19.604, 9926.245, 496.134, 53683.426 24/08/12,04:20:52,09,08,1, 11.8,1,1, 19.604, 9926.240, 496.154, 53683.397 24/08/12,04:20:52,10,08,1, 11.8,1,1, 19.604, 9926.235, 496.159, 53683.364 24/08/12,04:20:52,11,08,1, 11.8,1,1, 19.604, 9926.236, 496.195, 53683.428 24/08/12,04:20:52,12,08,1, 11.8,1,1, 19.604, 9926.232, 496.179, 53683.360 24/08/12,04:20:52,13,08,1, 11.8,1,1, 19.604, 9926.238, 496.213, 53683.474 24/08/12,04:20:52,14,08,1, 11.8,1,1, 19.604, 9926.234, 496.229, 53683.425 24/08/12,04:20:52,15,08,1, 11.8,1,1, 19.604, 9926.213, 496.273, 53683.398 24/08/12,04:20:52,16,08,1, 11.8,1,1, 19.604, 9926.185, 496.272, 53683.414 24/08/12,04:20:52,17,08,1, 11.8,1,1, 19.604, 9926.205, 496.303, 53683.377 24/08/12,04:20:52,18,08,1, 11.8,1,1, 19.604, 9926.164, 496.324, 53683.411 24/08/12,04:20:52,19,08,1, 11.8,1,1, 19.604, 9926.148, 496.371, 53683.447 24/08/12,04:20:53,00,08,1, 11.9,1,1, 19.609, 9926.145, 496.371, 53683.447 24/08/12,04:20:53,01,08,1, 11.9,1,1, 19.609, 9926.128, 496.411, 53683.400 24/08/12,04:20:53,02,08,1, 11.9,1,1, 19.609, 9926.114, 496.402, 53683.312 24/08/12,04:20:53,03,08,1, 11.9,1,1, 19.609, 9926.085, 496.421, 53683.364 24/08/12,04:20:53,04,08,1, 11.9,1,1, 19.609, 9926.066, 496.455, 53683.334 24/08/12,04:20:53,05,08,1, 11.9,1,1, 19.609, 9926.054, 496.423, 53683.327 24/08/12,04:20:53,06,08,1, 11.9,1,1, 19.609, 9926.040, 496.469, 53683.309 24/08/12,04:20:53,07,08,1, 11.9,1,1, 19.609, 9926.036, 496.444, 53683.228 24/08/12,04:20:53,08,08,1, 11.9,1,1, 19.609, 9926.017, 496.472, 53683.275 24/08/12,04:20:53,09,08,1, 11.9,1,1, 19.609, 9925.998, 496.468, 53683.331 24/08/12,04:20:53,10,08,1, 11.9,1,1, 19.609, 9926.018, 496.456, 53683.249 24/08/12,04:20:53,11,08,1, 11.9,1,1, 19.609, 9925.966, 496.468, 53683.292 24/08/12,04:20:53,12,08,1, 11.9,1,1, 19.609, 9925.964, 496.471, 53683.257 24/08/12,04:20:53,13,08,1, 11.9,1,1, 19.609, 9925.959, 496.439, 53683.181 24/08/12,04:20:53,14,08,1, 11.9,1,1, 19.609, 9925.948, 496.470, 53683.254 24/08/12,04:20:53,15,08,1, 11.9,1,1, 19.609, 9925.945, 496.447, 53683.171 24/08/12,04:20:53,16,08,1, 11.9,1,1, 19.609, 9925.960, 496.455, 53683.148 24/08/12,04:20:53,17,08,1, 11.9,1,1, 19.609, 9925.941, 496.475, 53683.142 24/08/12,04:20:53,18,08,1, 11.9,1,1, 19.609, 9925.962, 496.430, 53683.076 24/08/12,04:20:53,19,08,1, 11.9,1,1, 19.609, 9925.940, 496.432, 53683.057 24/08/12,04:20:54,00,09,1, 11.9,1,1, 19.604, 9925.936, 496.432, 53683.057 24/08/12,04:20:54,01,09,1, 11.9,1,1, 19.604, 9925.958, 496.426, 53683.117 24/08/12,04:20:54,02,09,1, 11.9,1,1, 19.604, 9925.947, 496.405, 53683.091 24/08/12,04:20:54,03,09,1, 11.9,1,1, 19.604, 9925.986, 496.400, 53682.999 24/08/12,04:20:54,04,09,1, 11.9,1,1, 19.604, 9925.967, 496.417, 53683.024 24/08/12,04:20:54,05,09,1, 11.9,1,1, 19.604, 9926.002, 496.378, 53682.984 24/08/12,04:20:54,06,09,1, 11.9,1,1, 19.604, 9926.011, 496.387, 53682.982 24/08/12,04:20:54,07,09,1, 11.9,1,1, 19.604, 9925.985, 496.364, 53682.998 24/08/12,04:20:54,08,09,1, 11.9,1,1, 19.604, 9926.028, 496.373, 53682.999 24/08/12,04:20:54,09,09,1, 11.9,1,1, 19.604, 9926.025, 496.339, 53682.895 24/08/12,04:20:54,10,09,1, 11.9,1,1, 19.604, 9926.076, 496.341, 53682.897 24/08/12,04:20:54,11,09,1, 11.9,1,1, 19.604, 9926.071, 496.329, 53682.864 24/08/12,04:20:54,12,09,1, 11.9,1,1, 19.604, 9926.116, 496.358, 53682.891 24/08/12,04:20:54,13,09,1, 11.9,1,1, 19.604, 9926.119, 496.317, 53682.821 24/08/12,04:20:54,14,09,1, 11.9,1,1, 19.604, 9926.161, 496.329, 53682.865 24/08/12,04:20:54,15,09,1, 11.9,1,1, 19.604, 9926.179, 496.328, 53682.764 24/08/12,04:20:54,16,09,1, 11.9,1,1, 19.604, 9926.197, 496.324, 53682.795 24/08/12,04:20:54,17,09,1, 11.9,1,1, 19.604, 9926.232, 496.341, 53682.817 24/08/12,04:20:54,18,09,1, 11.9,1,1, 19.604, 9926.257, 496.338, 53682.797 24/08/12,04:20:54,19,09,1, 11.9,1,1, 19.604, 9926.275, 496.345, 53682.759 24/08/12,04:20:55,00,09,1, 11.9,1,1, 19.605, 9926.270, 496.345, 53682.759 24/08/12,04:20:55,01,09,1, 11.9,1,1, 19.605, 9926.311, 496.382, 53682.700 24/08/12,04:20:55,02,09,1, 11.9,1,1, 19.605, 9926.370, 496.387, 53682.744 24/08/12,04:20:55,03,09,1, 11.9,1,1, 19.605, 9926.390, 496.413, 53682.723 24/08/12,04:20:55,04,09,1, 11.9,1,1, 19.605, 9926.424, 496.385, 53682.682 24/08/12,04:20:55,05,09,1, 11.9,1,1, 19.605, 9926.440, 496.422, 53682.700 24/08/12,04:20:55,06,09,1, 11.9,1,1, 19.605, 9926.476, 496.414, 53682.685 24/08/12,04:20:55,07,09,1, 11.9,1,1, 19.605, 9926.534, 496.443, 53682.675 24/08/12,04:20:55,08,09,1, 11.9,1,1, 19.605, 9926.575, 496.432, 53682.654 24/08/12,04:20:55,09,09,1, 11.9,1,1, 19.605, 9926.617, 496.441, 53682.645 24/08/12,04:20:55,10,09,1, 11.9,1,1, 19.605, 9926.652, 496.446, 53682.653 24/08/12,04:20:55,11,09,1, 11.9,1,1, 19.605, 9926.697, 496.447, 53682.639 24/08/12,04:20:55,12,09,1, 11.9,1,1, 19.605, 9926.737, 496.450, 53682.665 24/08/12,04:20:55,13,09,1, 11.9,1,1, 19.605, 9926.779, 496.475, 53682.630 24/08/12,04:20:55,14,09,1, 11.9,1,1, 19.605, 9926.781, 496.485, 53682.596 24/08/12,04:20:55,15,09,1, 11.9,1,1, 19.605, 9926.849, 496.485, 53682.618 24/08/12,04:20:55,16,09,1, 11.9,1,1, 19.605, 9926.900, 496.489, 53682.670 24/08/12,04:20:55,17,09,1, 11.9,1,1, 19.605, 9926.929, 496.480, 53682.572 24/08/12,04:20:55,18,09,1, 11.9,1,1, 19.605, 9926.975, 496.480, 53682.633 24/08/12,04:20:55,19,09,1, 11.9,1,1, 19.605, 9926.992, 496.499, 53682.614 24/08/12,04:20:56,00,10,1, 11.9,1,1, 19.605, 9926.988, 496.499, 53682.614 24/08/12,04:20:56,01,10,1, 11.9,1,1, 19.605, 9927.103, 496.533, 53682.544 24/08/12,04:20:56,02,10,1, 11.9,1,1, 19.605, 9927.133, 496.536, 53682.533 24/08/12,04:20:56,03,10,1, 11.9,1,1, 19.605, 9927.137, 496.532, 53682.514 24/08/12,04:20:56,04,10,1, 11.9,1,1, 19.605, 9927.189, 496.536, 53682.536 24/08/12,04:20:56,05,10,1, 11.9,1,1, 19.605, 9927.240, 496.567, 53682.505 24/08/12,04:20:56,06,10,1, 11.9,1,1, 19.605, 9927.237, 496.565, 53682.508 24/08/12,04:20:56,07,10,1, 11.9,1,1, 19.605, 9927.290, 496.573, 53682.510 24/08/12,04:20:56,08,10,1, 11.9,1,1, 19.605, 9927.349, 496.587, 53682.456 24/08/12,04:20:56,09,10,1, 11.9,1,1, 19.605, 9927.366, 496.604, 53682.454 24/08/12,04:20:56,10,10,1, 11.9,1,1, 19.605, 9927.410, 496.611, 53682.482 24/08/12,04:20:56,11,10,1, 11.9,1,1, 19.605, 9927.422, 496.612, 53682.487 24/08/12,04:20:56,12,10,1, 11.9,1,1, 19.605, 9927.481, 496.655, 53682.489 24/08/12,04:20:56,13,10,1, 11.9,1,1, 19.605, 9927.505, 496.655, 53682.404 24/08/12,04:20:56,14,10,1, 11.9,1,1, 19.605, 9927.560, 496.651, 53682.407 24/08/12,04:20:56,15,10,1, 11.9,1,1, 19.605, 9927.588, 496.673, 53682.457 24/08/12,04:20:56,16,10,1, 11.9,1,1, 19.605, 9927.605, 496.672, 53682.410 24/08/12,04:20:56,17,10,1, 11.9,1,1, 19.605, 9927.656, 496.700, 53682.431 24/08/12,04:20:56,18,10,1, 11.9,1,1, 19.605, 9927.703, 496.731, 53682.374 24/08/12,04:20:56,19,10,1, 11.9,1,1, 19.605, 9927.753, 496.734, 53682.396 24/08/12,04:20:57,00,10,1, 11.9,1,1, 19.609, 9927.747, 496.734, 53682.396 24/08/12,04:20:57,01,10,1, 11.9,1,1, 19.609, 9927.800, 496.791, 53682.359 24/08/12,04:20:57,02,10,1, 11.9,1,1, 19.609, 9927.842, 496.962, 53683.103 24/08/12,04:20:57,03,10,1, 11.9,1,1, 19.609, 9927.873, 497.037, 53683.220 24/08/12,04:20:57,04,10,1, 11.9,1,1, 19.609, 9927.894, 497.077, 53683.161 24/08/12,04:20:57,05,10,1, 11.9,1,1, 19.609, 9927.908, 497.092, 53683.132 24/08/12,04:20:57,06,10,1, 11.9,1,1, 19.609, 9927.936, 497.125, 53683.174 24/08/12,04:20:57,07,10,1, 11.9,1,1, 19.609, 9928.013, 497.176, 53683.120 24/08/12,04:20:57,08,10,1, 11.9,1,1, 19.609, 9928.045, 497.214, 53683.105 24/08/12,04:20:57,09,10,1, 11.9,1,1, 19.609, 9928.075, 497.261, 53683.194 24/08/12,04:20:57,10,10,1, 11.9,1,1, 19.609, 9928.119, 497.310, 53683.121 24/08/12,04:20:57,11,10,1, 11.9,1,1, 19.609, 9928.123, 497.366, 53683.105 24/08/12,04:20:57,12,10,1, 11.9,1,1, 19.609, 9928.192, 497.413, 53683.234 24/08/12,04:20:57,13,10,1, 11.9,1,1, 19.609, 9928.228, 497.451, 53683.183 24/08/12,04:20:57,14,10,1, 11.9,1,1, 19.609, 9928.266, 497.542, 53683.191 24/08/12,04:20:57,15,10,1, 11.9,1,1, 19.609, 9928.332, 497.550, 53683.140 24/08/12,04:20:57,16,10,1, 11.9,1,1, 19.609, 9928.335, 497.611, 53683.177 24/08/12,04:20:57,17,10,1, 11.9,1,1, 19.609, 9928.347, 497.698, 53683.152 24/08/12,04:20:57,18,10,1, 11.9,1,1, 19.609, 9928.368, 497.769, 53683.258 24/08/12,04:20:57,19,10,1, 11.9,1,1, 19.609, 9928.392, 497.845, 53683.204 24/08/12,04:20:58,00,10,1, 12.0,1,1, 19.607, 9928.390, 497.845, 53683.204 24/08/12,04:20:58,01,10,1, 12.0,1,1, 19.607, 9928.417, 497.966, 53683.248 24/08/12,04:20:58,02,10,1, 12.0,1,1, 19.607, 9928.442, 498.020, 53683.240 24/08/12,04:20:58,03,10,1, 12.0,1,1, 19.607, 9928.489, 498.083, 53683.255 24/08/12,04:20:58,04,10,1, 12.0,1,1, 19.607, 9928.491, 498.146, 53683.287 24/08/12,04:20:58,05,10,1, 12.0,1,1, 19.607, 9928.511, 498.229, 53683.241 24/08/12,04:20:58,06,10,1, 12.0,1,1, 19.607, 9928.525, 498.281, 53683.273 24/08/12,04:20:58,07,10,1, 12.0,1,1, 19.607, 9928.553, 498.339, 53683.287 24/08/12,04:20:58,08,10,1, 12.0,1,1, 19.607, 9928.559, 498.402, 53683.301 24/08/12,04:20:58,09,10,1, 12.0,1,1, 19.607, 9928.617, 498.464, 53683.284 24/08/12,04:20:58,10,10,1, 12.0,1,1, 19.607, 9928.644, 498.501, 53683.215 24/08/12,04:20:58,11,10,1, 12.0,1,1, 19.607, 9928.637, 498.575, 53683.348 24/08/12,04:20:58,12,10,1, 12.0,1,1, 19.607, 9928.668, 498.636, 53683.350 24/08/12,04:20:58,13,10,1, 12.0,1,1, 19.607, 9928.691, 498.680, 53683.326 24/08/12,04:20:58,14,10,1, 12.0,1,1, 19.607, 9928.717, 498.725, 53683.319 24/08/12,04:20:58,15,10,1, 12.0,1,1, 19.607, 9928.771, 498.800, 53683.229 24/08/12,04:20:58,16,10,1, 12.0,1,1, 19.607, 9928.783, 498.862, 53683.306 24/08/12,04:20:58,17,10,1, 12.0,1,1, 19.607, 9928.817, 498.920, 53683.245 24/08/12,04:20:58,18,10,1, 12.0,1,1, 19.607, 9928.838, 498.952, 53683.269 24/08/12,04:20:58,19,10,1, 12.0,1,1, 19.607, 9928.870, 499.025, 53683.370 24/08/12,04:20:59,00,10,1, 11.9,1,1, 19.611, 9928.865, 499.025, 53683.370 24/08/12,04:20:59,01,10,1, 11.9,1,1, 19.611, 9928.899, 499.127, 53683.335 24/08/12,04:20:59,02,10,1, 11.9,1,1, 19.611, 9928.895, 499.188, 53683.328 24/08/12,04:20:59,03,10,1, 11.9,1,1, 19.611, 9928.924, 499.259, 53683.336 24/08/12,04:20:59,04,10,1, 11.9,1,1, 19.611, 9928.964, 499.302, 53683.320 24/08/12,04:20:59,05,10,1, 11.9,1,1, 19.611, 9928.986, 499.324, 53683.237 24/08/12,04:20:59,06,10,1, 11.9,1,1, 19.611, 9928.996, 499.385, 53683.292 24/08/12,04:20:59,07,10,1, 11.9,1,1, 19.611, 9929.014, 499.456, 53683.326 24/08/12,04:20:59,08,10,1, 11.9,1,1, 19.611, 9929.035, 499.483, 53683.237 24/08/12,04:20:59,09,10,1, 11.9,1,1, 19.611, 9929.078, 499.545, 53683.247 24/08/12,04:20:59,10,10,1, 11.9,1,1, 19.611, 9929.099, 499.611, 53683.255 24/08/12,04:20:59,11,10,1, 11.9,1,1, 19.611, 9929.075, 499.663, 53683.208 24/08/12,04:20:59,12,10,1, 11.9,1,1, 19.611, 9929.099, 499.717, 53683.206 24/08/12,04:20:59,13,10,1, 11.9,1,1, 19.611, 9929.100, 499.776, 53683.291 24/08/12,04:20:59,14,10,1, 11.9,1,1, 19.611, 9929.134, 499.837, 53683.231 24/08/12,04:20:59,15,10,1, 11.9,1,1, 19.611, 9929.134, 499.863, 53683.230 24/08/12,04:20:59,16,10,1, 11.9,1,1, 19.611, 9929.149, 499.921, 53683.193 24/08/12,04:20:59,17,10,1, 11.9,1,1, 19.611, 9929.159, 499.980, 53683.224 24/08/12,04:20:59,18,10,1, 11.9,1,1, 19.611, 9929.176, 500.032, 53683.250 24/08/12,04:20:59,19,10,1, 11.9,1,1, 19.611, 9929.158, 500.101, 53683.312 24/08/12,04:21:00,00,10,1, 12.0,1,1, 19.606, 9929.157, 500.101, 53683.312 24/08/12,04:21:00,01,10,1, 12.0,1,1, 19.606, 9929.203, 500.144, 53683.204 24/08/12,04:21:00,02,10,1, 12.0,1,1, 19.606, 9929.192, 500.039, 53682.505 24/08/12,04:21:00,03,10,1, 12.0,1,1, 19.606, 9929.236, 500.067, 53682.422 24/08/12,04:21:00,04,10,1, 12.0,1,1, 19.606, 9929.250, 500.079, 53682.375 24/08/12,04:21:00,05,10,1, 12.0,1,1, 19.606, 9929.250, 500.148, 53682.455 24/08/12,04:21:00,06,10,1, 12.0,1,1, 19.606, 9929.264, 500.182, 53682.377 24/08/12,04:21:00,07,10,1, 12.0,1,1, 19.606, 9929.264, 500.252, 53682.406 24/08/12,04:21:00,08,10,1, 12.0,1,1, 19.606, 9929.236, 500.271, 53682.341 24/08/12,04:21:00,09,10,1, 12.0,1,1, 19.606, 9929.263, 500.302, 53682.374 24/08/12,04:21:00,10,10,1, 12.0,1,1, 19.606, 9929.275, 500.355, 53682.400 24/08/12,04:21:00,11,10,1, 12.0,1,1, 19.606, 9929.311, 500.367, 53682.359 24/08/12,04:21:00,12,10,1, 12.0,1,1, 19.606, 9929.263, 500.404, 53682.376 24/08/12,04:21:00,13,10,1, 12.0,1,1, 19.606, 9929.281, 500.461, 53682.350 24/08/12,04:21:00,14,10,1, 12.0,1,1, 19.606, 9929.291, 500.490, 53682.308 24/08/12,04:21:00,15,10,1, 12.0,1,1, 19.606, 9929.261, 500.526, 53682.314 24/08/12,04:21:00,16,10,1, 12.0,1,1, 19.606, 9929.277, 500.539, 53682.392 24/08/12,04:21:00,17,10,1, 12.0,1,1, 19.606, 9929.294, 500.602, 53682.350 24/08/12,04:21:00,18,10,1, 12.0,1,1, 19.606, 9929.275, 500.630, 53682.298 24/08/12,04:21:00,19,10,1, 12.0,1,1, 19.606, 9929.296, 500.641, 53682.264 24/08/12,04:21:01,00,10,1, 12.0,1,1, 19.608, 9929.291, 500.641, 53682.264 24/08/12,04:21:01,01,10,1, 12.0,1,1, 19.608, 9929.296, 500.685, 53682.231 24/08/12,04:21:01,02,10,1, 12.0,1,1, 19.608, 9929.258, 500.732, 53682.280 24/08/12,04:21:01,03,10,1, 12.0,1,1, 19.608, 9929.275, 500.728, 53682.201 24/08/12,04:21:01,04,10,1, 12.0,1,1, 19.608, 9929.298, 500.745, 53682.177 24/08/12,04:21:01,05,10,1, 12.0,1,1, 19.608, 9929.289, 500.772, 53682.173 24/08/12,04:21:01,06,10,1, 12.0,1,1, 19.608, 9929.303, 500.778, 53682.206 24/08/12,04:21:01,07,10,1, 12.0,1,1, 19.608, 9929.278, 500.816, 53682.140 24/08/12,04:21:01,08,10,1, 12.0,1,1, 19.608, 9929.304, 500.813, 53682.160 24/08/12,04:21:01,09,10,1, 12.0,1,1, 19.608, 9929.296, 500.854, 53682.136 24/08/12,04:21:01,10,10,1, 12.0,1,1, 19.608, 9929.318, 500.888, 53682.132 24/08/12,04:21:01,11,10,1, 12.0,1,1, 19.608, 9929.291, 500.892, 53682.087 24/08/12,04:21:01,12,10,1, 12.0,1,1, 19.608, 9929.303, 500.931, 53682.054 24/08/12,04:21:01,13,10,1, 12.0,1,1, 19.608, 9929.339, 500.956, 53682.032 24/08/12,04:21:01,14,10,1, 12.0,1,1, 19.608, 9929.321, 500.974, 53682.045 24/08/12,04:21:01,15,10,1, 12.0,1,1, 19.608, 9929.317, 500.975, 53682.010 24/08/12,04:21:01,16,10,1, 12.0,1,1, 19.608, 9929.358, 501.004, 53681.991 24/08/12,04:21:01,17,10,1, 12.0,1,1, 19.608, 9929.350, 501.044, 53682.061 24/08/12,04:21:01,18,10,1, 12.0,1,1, 19.608, 9929.369, 501.099, 53682.019 24/08/12,04:21:01,19,10,1, 12.0,1,1, 19.608, 9929.405, 501.094, 53681.953 24/08/12,04:21:02,00,10,1, 11.9,1,1, 19.609, 9929.399, 501.094, 53681.953 24/08/12,04:21:02,01,10,1, 11.9,1,1, 19.609, 9929.468, 501.166, 53681.940 24/08/12,04:21:02,02,10,1, 11.9,1,1, 19.609, 9929.472, 501.196, 53681.926 24/08/12,04:21:02,03,10,1, 11.9,1,1, 19.609, 9929.480, 501.247, 53681.930 24/08/12,04:21:02,04,10,1, 11.9,1,1, 19.609, 9929.525, 501.296, 53681.882 24/08/12,04:21:02,05,10,1, 11.9,1,1, 19.609, 9929.522, 501.349, 53681.887 24/08/12,04:21:02,06,10,1, 11.9,1,1, 19.609, 9929.547, 501.358, 53681.886 24/08/12,04:21:02,07,10,1, 11.9,1,1, 19.609, 9929.525, 501.403, 53681.865 24/08/12,04:21:02,08,10,1, 11.9,1,1, 19.609, 9929.575, 501.464, 53681.886 24/08/12,04:21:02,09,10,1, 11.9,1,1, 19.609, 9929.592, 501.493, 53681.843 24/08/12,04:21:02,10,10,1, 11.9,1,1, 19.609, 9929.621, 501.552, 53681.790 24/08/12,04:21:02,11,10,1, 11.9,1,1, 19.609, 9929.609, 501.553, 53681.792 24/08/12,04:21:02,12,10,1, 11.9,1,1, 19.609, 9929.648, 501.614, 53681.826 24/08/12,04:21:02,13,10,1, 11.9,1,1, 19.609, 9929.665, 501.653, 53681.723 24/08/12,04:21:02,14,10,1, 11.9,1,1, 19.609, 9929.672, 501.700, 53681.693 24/08/12,04:21:02,15,10,1, 11.9,1,1, 19.609, 9929.713, 501.757, 53681.680 24/08/12,04:21:02,16,10,1, 11.9,1,1, 19.609, 9929.731, 501.788, 53681.745 24/08/12,04:21:02,17,10,1, 11.9,1,1, 19.609, 9929.745, 501.844, 53681.659 24/08/12,04:21:02,18,10,1, 11.9,1,1, 19.609, 9929.765, 501.867, 53681.696 24/08/12,04:21:02,19,10,1, 11.9,1,1, 19.609, 9929.771, 501.891, 53681.684 24/08/12,04:21:03,00,10,1, 11.9,1,1, 19.606, 9929.767, 501.891, 53681.684 24/08/12,04:21:03,01,10,1, 11.9,1,1, 19.606, 9929.799, 501.969, 53681.630 24/08/12,04:21:03,02,10,1, 11.9,1,1, 19.606, 9929.839, 502.017, 53681.641 24/08/12,04:21:03,03,10,1, 11.9,1,1, 19.606, 9929.865, 502.031, 53681.652 24/08/12,04:21:03,04,10,1, 11.9,1,1, 19.606, 9929.920, 502.048, 53681.561 24/08/12,04:21:03,05,10,1, 11.9,1,1, 19.606, 9929.933, 502.077, 53681.628 24/08/12,04:21:03,06,10,1, 11.9,1,1, 19.606, 9929.960, 502.075, 53681.572 24/08/12,04:21:03,07,10,1, 11.9,1,1, 19.606, 9930.004, 502.128, 53681.491 24/08/12,04:21:03,08,10,1, 11.9,1,1, 19.606, 9930.032, 502.159, 53681.506 24/08/12,04:21:03,09,10,1, 11.9,1,1, 19.606, 9930.055, 502.183, 53681.459 24/08/12,04:21:03,10,10,1, 11.9,1,1, 19.606, 9930.120, 502.172, 53681.512 24/08/12,04:21:03,11,10,1, 11.9,1,1, 19.606, 9930.136, 502.182, 53681.363 24/08/12,04:21:03,12,10,1, 11.9,1,1, 19.606, 9930.177, 502.238, 53681.449 24/08/12,04:21:03,13,10,1, 11.9,1,1, 19.606, 9930.181, 502.258, 53681.445 24/08/12,04:21:03,14,10,1, 11.9,1,1, 19.606, 9930.226, 502.279, 53681.407 24/08/12,04:21:03,15,10,1, 11.9,1,1, 19.606, 9930.261, 502.278, 53681.424 24/08/12,04:21:03,16,10,1, 11.9,1,1, 19.606, 9930.298, 502.326, 53681.388 24/08/12,04:21:03,17,10,1, 11.9,1,1, 19.606, 9930.321, 502.353, 53681.264 24/08/12,04:21:03,18,10,1, 11.9,1,1, 19.606, 9930.345, 502.387, 53681.251 24/08/12,04:21:03,19,10,1, 11.9,1,1, 19.606, 9930.358, 502.387, 53681.255 24/08/12,04:21:04,00,09,1, 11.9,1,1, 19.607, 9930.351, 502.387, 53681.255 24/08/12,04:21:04,01,09,1, 11.9,1,1, 19.607, 9930.415, 502.449, 53681.206 24/08/12,04:21:04,02,09,1, 11.9,1,1, 19.607, 9930.469, 502.501, 53681.175 24/08/12,04:21:04,03,09,1, 11.9,1,1, 19.607, 9930.473, 502.509, 53681.258 24/08/12,04:21:04,04,09,1, 11.9,1,1, 19.607, 9930.502, 502.573, 53681.178 24/08/12,04:21:04,05,09,1, 11.9,1,1, 19.607, 9930.522, 502.586, 53681.126 24/08/12,04:21:04,06,09,1, 11.9,1,1, 19.607, 9930.545, 502.602, 53681.145 24/08/12,04:21:04,07,09,1, 11.9,1,1, 19.607, 9930.557, 502.642, 53681.086 24/08/12,04:21:04,08,09,1, 11.9,1,1, 19.607, 9930.566, 502.695, 53681.076 24/08/12,04:21:04,09,09,1, 11.9,1,1, 19.607, 9930.567, 502.726, 53681.120 24/08/12,04:21:04,10,09,1, 11.9,1,1, 19.607, 9930.602, 502.789, 53681.134 24/08/12,04:21:04,11,09,1, 11.9,1,1, 19.607, 9930.603, 502.824, 53680.983 24/08/12,04:21:04,12,09,1, 11.9,1,1, 19.607, 9930.609, 502.896, 53681.086 24/08/12,04:21:04,13,09,1, 11.9,1,1, 19.607, 9930.647, 502.913, 53681.054 24/08/12,04:21:04,14,09,1, 11.9,1,1, 19.607, 9930.660, 502.942, 53680.952 24/08/12,04:21:04,15,09,1, 11.9,1,1, 19.607, 9930.648, 502.977, 53680.911 24/08/12,04:21:04,16,09,1, 11.9,1,1, 19.607, 9930.681, 503.040, 53680.964 24/08/12,04:21:04,17,09,1, 11.9,1,1, 19.607, 9930.682, 503.065, 53680.986 24/08/12,04:21:04,18,09,1, 11.9,1,1, 19.607, 9930.703, 503.090, 53680.979 24/08/12,04:21:04,19,09,1, 11.9,1,1, 19.607, 9930.693, 503.111, 53680.900 24/08/12,04:21:05,00,09,1, 11.9,1,1, 19.606, 9930.685, 503.111, 53680.900 24/08/12,04:21:05,01,09,1, 11.9,1,1, 19.606, 9930.698, 503.169, 53680.867 24/08/12,04:21:05,02,09,1, 11.9,1,1, 19.606, 9930.673, 503.178, 53680.910 24/08/12,04:21:05,03,09,1, 11.9,1,1, 19.606, 9930.675, 503.195, 53680.809 24/08/12,04:21:05,04,09,1, 11.9,1,1, 19.606, 9930.679, 503.247, 53680.856 24/08/12,04:21:05,05,09,1, 11.9,1,1, 19.606, 9930.665, 503.248, 53680.842 24/08/12,04:21:05,06,09,1, 11.9,1,1, 19.606, 9930.668, 503.293, 53680.790 24/08/12,04:21:05,07,09,1, 11.9,1,1, 19.606, 9930.636, 503.293, 53680.706 24/08/12,04:21:05,08,09,1, 11.9,1,1, 19.606, 9930.641, 503.331, 53680.740 24/08/12,04:21:05,09,09,1, 11.9,1,1, 19.606, 9930.620, 503.322, 53680.708 24/08/12,04:21:05,10,09,1, 11.9,1,1, 19.606, 9930.612, 503.396, 53680.701 24/08/12,04:21:05,11,09,1, 11.9,1,1, 19.606, 9930.575, 503.390, 53680.669 24/08/12,04:21:05,12,09,1, 11.9,1,1, 19.606, 9930.570, 503.429, 53680.666 24/08/12,04:21:05,13,09,1, 11.9,1,1, 19.606, 9930.565, 503.444, 53680.645 24/08/12,04:21:05,14,09,1, 11.9,1,1, 19.606, 9930.548, 503.464, 53680.618 24/08/12,04:21:05,15,09,1, 11.9,1,1, 19.606, 9930.531, 503.471, 53680.543 24/08/12,04:21:05,16,09,1, 11.9,1,1, 19.606, 9930.497, 503.484, 53680.562 24/08/12,04:21:05,17,09,1, 11.9,1,1, 19.606, 9930.501, 503.484, 53680.549 24/08/12,04:21:05,18,09,1, 11.9,1,1, 19.606, 9930.493, 503.525, 53680.568 24/08/12,04:21:05,19,09,1, 11.9,1,1, 19.606, 9930.456, 503.520, 53680.480 24/08/12,04:21:06,00,09,1, 11.9,1,1, 19.604, 9930.451, 503.520, 53680.480 24/08/12,04:21:06,01,09,1, 11.9,1,1, 19.604, 9930.412, 503.537, 53680.430 24/08/12,04:21:06,02,09,1, 11.9,1,1, 19.604, 9930.383, 503.565, 53680.460 24/08/12,04:21:06,03,09,1, 11.9,1,1, 19.604, 9930.364, 503.552, 53680.423 24/08/12,04:21:06,04,09,1, 11.9,1,1, 19.604, 9930.316, 503.572, 53680.355 24/08/12,04:21:06,05,09,1, 11.9,1,1, 19.604, 9930.300, 503.573, 53680.363 24/08/12,04:21:06,06,09,1, 11.9,1,1, 19.604, 9930.296, 503.568, 53680.319 24/08/12,04:21:06,07,09,1, 11.9,1,1, 19.604, 9930.283, 503.554, 53680.227 24/08/12,04:21:06,08,09,1, 11.9,1,1, 19.604, 9930.237, 503.541, 53680.234 24/08/12,04:21:06,09,09,1, 11.9,1,1, 19.604, 9930.212, 503.551, 53680.279 24/08/12,04:21:06,10,09,1, 11.9,1,1, 19.604, 9930.216, 503.526, 53680.218 24/08/12,04:21:06,11,09,1, 11.9,1,1, 19.604, 9930.187, 503.528, 53680.209 24/08/12,04:21:06,12,09,1, 11.9,1,1, 19.604, 9930.155, 503.522, 53680.142 24/08/12,04:21:06,13,09,1, 11.9,1,1, 19.604, 9930.124, 503.508, 53680.130 24/08/12,04:21:06,14,09,1, 11.9,1,1, 19.604, 9930.091, 503.475, 53680.063 24/08/12,04:21:06,15,09,1, 11.9,1,1, 19.604, 9930.054, 503.478, 53680.027 24/08/12,04:21:06,16,09,1, 11.9,1,1, 19.604, 9930.035, 503.479, 53680.000 24/08/12,04:21:06,17,09,1, 11.9,1,1, 19.604, 9930.005, 503.456, 53679.962 24/08/12,04:21:06,18,09,1, 11.9,1,1, 19.604, 9929.981, 503.466, 53679.919 24/08/12,04:21:06,19,09,1, 11.9,1,1, 19.604, 9929.942, 503.471, 53679.919 24/08/12,04:21:07,00,10,1, 11.9,1,1, 19.609, 9929.942, 503.471, 53679.919 24/08/12,04:21:07,01,10,1, 11.9,1,1, 19.609, 9929.919, 503.431, 53679.848 24/08/12,04:21:07,02,10,1, 11.9,1,1, 19.609, 9929.850, 503.437, 53679.799 24/08/12,04:21:07,03,10,1, 11.9,1,1, 19.609, 9929.848, 503.409, 53679.787 24/08/12,04:21:07,04,10,1, 11.9,1,1, 19.609, 9929.799, 503.420, 53679.792 24/08/12,04:21:07,05,10,1, 11.9,1,1, 19.609, 9929.764, 503.446, 53679.796 24/08/12,04:21:07,06,10,1, 11.9,1,1, 19.609, 9929.733, 503.410, 53679.735 24/08/12,04:21:07,07,10,1, 11.9,1,1, 19.609, 9929.715, 503.412, 53679.627 24/08/12,04:21:07,08,10,1, 11.9,1,1, 19.609, 9929.671, 503.381, 53679.615 24/08/12,04:21:07,09,10,1, 11.9,1,1, 19.609, 9929.617, 503.394, 53679.684 24/08/12,04:21:07,10,10,1, 11.9,1,1, 19.609, 9929.603, 503.404, 53679.572 24/08/12,04:21:07,11,10,1, 11.9,1,1, 19.609, 9929.580, 503.359, 53679.551 24/08/12,04:21:07,12,10,1, 11.9,1,1, 19.609, 9929.574, 503.379, 53679.550 24/08/12,04:21:07,13,10,1, 11.9,1,1, 19.609, 9929.521, 503.352, 53679.463 24/08/12,04:21:07,14,10,1, 11.9,1,1, 19.609, 9929.517, 503.339, 53679.532 24/08/12,04:21:07,15,10,1, 11.9,1,1, 19.609, 9929.483, 503.343, 53679.441 24/08/12,04:21:07,16,10,1, 11.9,1,1, 19.609, 9929.429, 503.308, 53679.370 24/08/12,04:21:07,17,10,1, 11.9,1,1, 19.609, 9929.420, 503.321, 53679.392 24/08/12,04:21:07,18,10,1, 11.9,1,1, 19.609, 9929.393, 503.323, 53679.393 24/08/12,04:21:07,19,10,1, 11.9,1,1, 19.609, 9929.377, 503.319, 53679.352 24/08/12,04:21:08,00,10,1, 11.9,1,1, 19.606, 9929.374, 503.319, 53679.352 24/08/12,04:21:08,01,10,1, 11.9,1,1, 19.606, 9929.317, 503.319, 53679.375 24/08/12,04:21:08,02,10,1, 11.9,1,1, 19.606, 9929.276, 503.320, 53679.344 24/08/12,04:21:08,03,10,1, 11.9,1,1, 19.606, 9929.258, 503.313, 53679.285 24/08/12,04:21:08,04,10,1, 11.9,1,1, 19.606, 9929.248, 503.323, 53679.295 24/08/12,04:21:08,05,10,1, 11.9,1,1, 19.606, 9929.199, 503.305, 53679.234 24/08/12,04:21:08,06,10,1, 11.9,1,1, 19.606, 9929.164, 503.307, 53679.270 24/08/12,04:21:08,07,10,1, 11.9,1,1, 19.606, 9929.163, 503.302, 53679.224 24/08/12,04:21:08,08,10,1, 11.9,1,1, 19.606, 9929.135, 503.310, 53679.175 24/08/12,04:21:08,09,10,1, 11.9,1,1, 19.606, 9929.078, 503.324, 53679.152 24/08/12,04:21:08,10,10,1, 11.9,1,1, 19.606, 9929.070, 503.326, 53679.140 24/08/12,04:21:08,11,10,1, 11.9,1,1, 19.606, 9929.060, 503.336, 53679.154 24/08/12,04:21:08,12,10,1, 11.9,1,1, 19.606, 9929.020, 503.328, 53679.095 24/08/12,04:21:08,13,10,1, 11.9,1,1, 19.606, 9928.985, 503.338, 53679.118 24/08/12,04:21:08,14,10,1, 11.9,1,1, 19.606, 9928.967, 503.339, 53679.056 24/08/12,04:21:08,15,10,1, 11.9,1,1, 19.606, 9928.934, 503.326, 53679.086 24/08/12,04:21:08,16,10,1, 11.9,1,1, 19.606, 9928.923, 503.356, 53678.975 24/08/12,04:21:08,17,10,1, 11.9,1,1, 19.606, 9928.897, 503.332, 53679.012 24/08/12,04:21:08,18,10,1, 11.9,1,1, 19.606, 9928.846, 503.361, 53678.965 24/08/12,04:21:08,19,10,1, 11.9,1,1, 19.606, 9928.859, 503.375, 53678.997 24/08/12,04:21:09,00,10,1, 11.9,1,1, 19.607, 9928.857, 503.375, 53678.997 24/08/12,04:21:09,01,10,1, 11.9,1,1, 19.607, 9928.783, 503.370, 53678.929 24/08/12,04:21:09,02,10,1, 11.9,1,1, 19.607, 9928.741, 503.392, 53678.908 24/08/12,04:21:09,03,10,1, 11.9,1,1, 19.607, 9928.729, 503.400, 53678.854 24/08/12,04:21:09,04,10,1, 11.9,1,1, 19.607, 9928.706, 503.389, 53678.902 24/08/12,04:21:09,05,10,1, 11.9,1,1, 19.607, 9928.667, 503.408, 53678.878 24/08/12,04:21:09,06,10,1, 11.9,1,1, 19.607, 9928.630, 503.391, 53678.812 24/08/12,04:21:09,07,10,1, 11.9,1,1, 19.607, 9928.604, 503.424, 53678.785 24/08/12,04:21:09,08,10,1, 11.9,1,1, 19.607, 9928.584, 503.398, 53678.798 24/08/12,04:21:09,09,10,1, 11.9,1,1, 19.607, 9928.571, 503.421, 53678.762 24/08/12,04:21:09,10,10,1, 11.9,1,1, 19.607, 9928.548, 503.436, 53678.742 24/08/12,04:21:09,11,10,1, 11.9,1,1, 19.607, 9928.512, 503.450, 53678.706 24/08/12,04:21:09,12,10,1, 11.9,1,1, 19.607, 9928.467, 503.484, 53678.669 24/08/12,04:21:09,13,10,1, 11.9,1,1, 19.607, 9928.451, 503.485, 53678.696 24/08/12,04:21:09,14,10,1, 11.9,1,1, 19.607, 9928.412, 503.499, 53678.657 24/08/12,04:21:09,15,10,1, 11.9,1,1, 19.607, 9928.375, 503.528, 53678.677 24/08/12,04:21:09,16,10,1, 11.9,1,1, 19.607, 9928.338, 503.524, 53678.642 24/08/12,04:21:09,17,10,1, 11.9,1,1, 19.607, 9928.319, 503.530, 53678.658 24/08/12,04:21:09,18,10,1, 11.9,1,1, 19.607, 9928.279, 503.569, 53678.619 24/08/12,04:21:09,19,10,1, 11.9,1,1, 19.607, 9928.230, 503.567, 53678.627 24/08/12,04:21:10,00,10,1, 11.9,1,1, 19.604, 9928.223, 503.567, 53678.627 24/08/12,04:21:10,01,10,1, 11.9,1,1, 19.604, 9928.169, 503.608, 53678.564 24/08/12,04:21:10,02,10,1, 11.9,1,1, 19.604, 9928.129, 503.586, 53678.541 24/08/12,04:21:10,03,10,1, 11.9,1,1, 19.604, 9928.087, 503.618, 53678.552 24/08/12,04:21:10,04,10,1, 11.9,1,1, 19.604, 9928.027, 503.598, 53678.544 24/08/12,04:21:10,05,10,1, 11.9,1,1, 19.604, 9928.038, 503.636, 53678.477 24/08/12,04:21:10,06,10,1, 11.9,1,1, 19.604, 9927.992, 503.638, 53678.500 24/08/12,04:21:10,07,10,1, 11.9,1,1, 19.604, 9927.929, 503.651, 53678.410 24/08/12,04:21:10,08,10,1, 11.9,1,1, 19.604, 9927.906, 503.640, 53678.447 24/08/12,04:21:10,09,10,1, 11.9,1,1, 19.604, 9927.876, 503.667, 53678.454 24/08/12,04:21:10,10,10,1, 11.9,1,1, 19.604, 9927.809, 503.667, 53678.388 24/08/12,04:21:10,11,10,1, 11.9,1,1, 19.604, 9927.790, 503.695, 53678.384 24/08/12,04:21:10,12,10,1, 11.9,1,1, 19.604, 9927.759, 503.675, 53678.324 24/08/12,04:21:10,13,10,1, 11.9,1,1, 19.604, 9927.724, 503.699, 53678.341 24/08/12,04:21:10,14,10,1, 11.9,1,1, 19.604, 9927.705, 503.697, 53678.279 24/08/12,04:21:10,15,10,1, 11.9,1,1, 19.604, 9927.685, 503.698, 53678.286 24/08/12,04:21:10,16,10,1, 11.9,1,1, 19.604, 9927.642, 503.727, 53678.287 24/08/12,04:21:10,17,10,1, 11.9,1,1, 19.604, 9927.589, 503.741, 53678.303 24/08/12,04:21:10,18,10,1, 11.9,1,1, 19.604, 9927.567, 503.712, 53678.269 24/08/12,04:21:10,19,10,1, 11.9,1,1, 19.604, 9927.529, 503.777, 53678.304 24/08/12,04:21:11,00,10,1, 11.9,1,1, 19.607, 9927.522, 503.777, 53678.304 24/08/12,04:21:11,01,10,1, 11.9,1,1, 19.607, 9927.457, 503.754, 53678.170 24/08/12,04:21:11,02,10,1, 11.9,1,1, 19.607, 9927.447, 503.787, 53678.231 24/08/12,04:21:11,03,10,1, 11.9,1,1, 19.607, 9927.423, 503.807, 53678.264 24/08/12,04:21:11,04,10,1, 11.9,1,1, 19.607, 9927.387, 503.800, 53678.240 24/08/12,04:21:11,05,10,1, 11.9,1,1, 19.607, 9927.373, 503.810, 53678.220 24/08/12,04:21:11,06,10,1, 11.9,1,1, 19.607, 9927.314, 503.828, 53678.269 24/08/12,04:21:11,07,10,1, 11.9,1,1, 19.607, 9927.332, 503.839, 53678.153 24/08/12,04:21:11,08,10,1, 11.9,1,1, 19.607, 9927.258, 503.841, 53678.237 24/08/12,04:21:11,09,10,1, 11.9,1,1, 19.607, 9927.286, 503.833, 53678.090 24/08/12,04:21:11,10,10,1, 11.9,1,1, 19.607, 9927.236, 503.845, 53678.168 24/08/12,04:21:11,11,10,1, 11.9,1,1, 19.607, 9927.230, 503.855, 53678.056 24/08/12,04:21:11,12,10,1, 11.9,1,1, 19.607, 9927.202, 503.831, 53678.017 24/08/12,04:21:11,13,10,1, 11.9,1,1, 19.607, 9927.184, 503.832, 53678.096 24/08/12,04:21:11,14,10,1, 11.9,1,1, 19.607, 9927.177, 503.869, 53677.999 24/08/12,04:21:11,15,10,1, 11.9,1,1, 19.607, 9927.162, 503.868, 53677.981 24/08/12,04:21:11,16,10,1, 11.9,1,1, 19.607, 9927.117, 503.866, 53677.959 24/08/12,04:21:11,17,10,1, 11.9,1,1, 19.607, 9927.114, 503.890, 53678.006 24/08/12,04:21:11,18,10,1, 11.9,1,1, 19.607, 9927.058, 503.886, 53677.952 24/08/12,04:21:11,19,10,1, 11.9,1,1, 19.607, 9927.062, 503.888, 53678.028 24/08/12,04:21:12,00,10,1, 11.8,1,1, 19.606, 9927.055, 503.888, 53678.028 24/08/12,04:21:12,01,10,1, 11.8,1,1, 19.606, 9927.013, 503.914, 53678.000 24/08/12,04:21:12,02,10,1, 11.8,1,1, 19.606, 9927.031, 503.891, 53677.995 24/08/12,04:21:12,03,10,1, 11.8,1,1, 19.606, 9926.989, 503.895, 53677.940 24/08/12,04:21:12,04,10,1, 11.8,1,1, 19.606, 9926.992, 503.888, 53677.897 24/08/12,04:21:12,05,10,1, 11.8,1,1, 19.606, 9926.958, 503.889, 53677.919 24/08/12,04:21:12,06,10,1, 11.8,1,1, 19.606, 9926.920, 503.915, 53677.879 24/08/12,04:21:12,07,10,1, 11.8,1,1, 19.606, 9926.930, 503.899, 53677.889 24/08/12,04:21:12,08,10,1, 11.8,1,1, 19.606, 9926.913, 503.899, 53677.816 24/08/12,04:21:12,09,10,1, 11.8,1,1, 19.606, 9926.896, 503.897, 53677.897 24/08/12,04:21:12,10,10,1, 11.8,1,1, 19.606, 9926.892, 503.917, 53677.842 24/08/12,04:21:12,11,10,1, 11.8,1,1, 19.606, 9926.880, 503.881, 53677.792 24/08/12,04:21:12,12,10,1, 11.8,1,1, 19.606, 9926.863, 503.880, 53677.851 24/08/12,04:21:12,13,10,1, 11.8,1,1, 19.606, 9926.857, 503.875, 53677.816 24/08/12,04:21:12,14,10,1, 11.8,1,1, 19.606, 9926.865, 503.856, 53677.682 24/08/12,04:21:12,15,10,1, 11.8,1,1, 19.606, 9926.845, 503.865, 53677.785 24/08/12,04:21:12,16,10,1, 11.8,1,1, 19.606, 9926.836, 503.853, 53677.749 24/08/12,04:21:12,17,10,1, 11.8,1,1, 19.606, 9926.808, 503.856, 53677.680 24/08/12,04:21:12,18,10,1, 11.8,1,1, 19.606, 9926.790, 503.830, 53677.684 24/08/12,04:21:12,19,10,1, 11.8,1,1, 19.606, 9926.784, 503.829, 53677.598 24/08/12,04:21:13,00,10,1, 11.9,1,1, 19.604, 9926.779, 503.829, 53677.598 24/08/12,04:21:13,01,10,1, 11.9,1,1, 19.604, 9926.788, 503.830, 53677.676 24/08/12,04:21:13,02,10,1, 11.9,1,1, 19.604, 9926.763, 503.801, 53677.652 24/08/12,04:21:13,03,10,1, 11.9,1,1, 19.604, 9926.751, 503.800, 53677.629 24/08/12,04:21:13,04,10,1, 11.9,1,1, 19.604, 9926.735, 503.802, 53677.587 24/08/12,04:21:13,05,10,1, 11.9,1,1, 19.604, 9926.677, 503.811, 53677.596 24/08/12,04:21:13,06,10,1, 11.9,1,1, 19.604, 9926.664, 503.791, 53677.527 24/08/12,04:21:13,07,10,1, 11.9,1,1, 19.604, 9926.649, 503.818, 53677.595 24/08/12,04:21:13,08,10,1, 11.9,1,1, 19.604, 9926.644, 503.829, 53677.597 24/08/12,04:21:13,09,10,1, 11.9,1,1, 19.604, 9926.617, 503.827, 53677.478 24/08/12,04:21:13,10,10,1, 11.9,1,1, 19.604, 9926.601, 503.832, 53677.482 24/08/12,04:21:13,11,10,1, 11.9,1,1, 19.604, 9926.567, 503.818, 53677.458 24/08/12,04:21:13,12,10,1, 11.9,1,1, 19.604, 9926.546, 503.834, 53677.488 24/08/12,04:21:13,13,10,1, 11.9,1,1, 19.604, 9926.512, 503.833, 53677.444 24/08/12,04:21:13,14,10,1, 11.9,1,1, 19.604, 9926.482, 503.854, 53677.436 24/08/12,04:21:13,15,10,1, 11.9,1,1, 19.604, 9926.432, 503.856, 53677.462 24/08/12,04:21:13,16,10,1, 11.9,1,1, 19.604, 9926.410, 503.876, 53677.422 24/08/12,04:21:13,17,10,1, 11.9,1,1, 19.604, 9926.369, 503.879, 53677.420 24/08/12,04:21:13,18,10,1, 11.9,1,1, 19.604, 9926.342, 503.895, 53677.449 24/08/12,04:21:13,19,10,1, 11.9,1,1, 19.604, 9926.320, 503.913, 53677.440 24/08/12,04:21:14,00,10,1, 12.0,1,1, 19.604, 9926.312, 503.913, 53677.440 24/08/12,04:21:14,01,10,1, 12.0,1,1, 19.604, 9926.237, 503.923, 53677.360 24/08/12,04:21:14,02,10,1, 12.0,1,1, 19.604, 9926.209, 503.913, 53677.351 24/08/12,04:21:14,03,10,1, 12.0,1,1, 19.604, 9926.163, 503.911, 53677.406 24/08/12,04:21:14,04,10,1, 12.0,1,1, 19.604, 9926.112, 503.908, 53677.414 24/08/12,04:21:14,05,10,1, 12.0,1,1, 19.604, 9926.079, 503.901, 53677.330 24/08/12,04:21:14,06,10,1, 12.0,1,1, 19.604, 9926.042, 503.911, 53677.301 24/08/12,04:21:14,07,10,1, 12.0,1,1, 19.604, 9925.965, 503.932, 53677.367 24/08/12,04:21:14,08,10,1, 12.0,1,1, 19.604, 9925.942, 503.927, 53677.234 24/08/12,04:21:14,09,10,1, 12.0,1,1, 19.604, 9925.900, 503.956, 53677.273 24/08/12,04:21:14,10,10,1, 12.0,1,1, 19.604, 9925.866, 503.924, 53677.226 24/08/12,04:21:14,11,10,1, 12.0,1,1, 19.604, 9925.809, 503.929, 53677.272 24/08/12,04:21:14,12,10,1, 12.0,1,1, 19.604, 9925.766, 503.919, 53677.238 24/08/12,04:21:14,13,10,1, 12.0,1,1, 19.604, 9925.728, 503.920, 53677.200 24/08/12,04:21:14,14,10,1, 12.0,1,1, 19.604, 9925.695, 503.931, 53677.270 24/08/12,04:21:14,15,10,1, 12.0,1,1, 19.604, 9925.636, 503.909, 53677.169 24/08/12,04:21:14,16,10,1, 12.0,1,1, 19.604, 9925.608, 503.919, 53677.182 24/08/12,04:21:14,17,10,1, 12.0,1,1, 19.604, 9925.571, 503.908, 53677.179 24/08/12,04:21:14,18,10,1, 12.0,1,1, 19.604, 9925.503, 503.913, 53677.211 24/08/12,04:21:14,19,10,1, 12.0,1,1, 19.604, 9925.465, 503.901, 53677.137 24/08/12,04:21:15,00,10,1, 11.9,1,1, 19.606, 9925.461, 503.901, 53677.137 24/08/12,04:21:15,01,10,1, 11.9,1,1, 19.606, 9925.352, 503.890, 53677.165 24/08/12,04:21:15,02,10,1, 11.9,1,1, 19.606, 9925.306, 503.907, 53677.141 24/08/12,04:21:15,03,10,1, 11.9,1,1, 19.606, 9925.283, 503.886, 53677.078 24/08/12,04:21:15,04,10,1, 11.9,1,1, 19.606, 9925.233, 503.894, 53677.062 24/08/12,04:21:15,05,10,1, 11.9,1,1, 19.606, 9925.158, 503.925, 53677.056 24/08/12,04:21:15,06,10,1, 11.9,1,1, 19.606, 9925.161, 503.948, 53677.067 24/08/12,04:21:15,07,10,1, 11.9,1,1, 19.606, 9925.126, 503.954, 53677.050 24/08/12,04:21:15,08,10,1, 11.9,1,1, 19.606, 9925.065, 503.971, 53677.050 24/08/12,04:21:15,09,10,1, 11.9,1,1, 19.606, 9925.025, 503.981, 53677.077 24/08/12,04:21:15,10,10,1, 11.9,1,1, 19.606, 9924.995, 503.986, 53677.012 24/08/12,04:21:15,11,10,1, 11.9,1,1, 19.606, 9924.957, 504.013, 53676.986 24/08/12,04:21:15,12,10,1, 11.9,1,1, 19.606, 9924.917, 504.003, 53677.016 24/08/12,04:21:15,13,10,1, 11.9,1,1, 19.606, 9924.878, 504.040, 53676.938 24/08/12,04:21:15,14,10,1, 11.9,1,1, 19.606, 9924.866, 504.071, 53676.959 24/08/12,04:21:15,15,10,1, 11.9,1,1, 19.606, 9924.821, 504.088, 53676.924 24/08/12,04:21:15,16,10,1, 11.9,1,1, 19.606, 9924.771, 504.090, 53676.987 24/08/12,04:21:15,17,10,1, 11.9,1,1, 19.606, 9924.775, 504.105, 53677.007 24/08/12,04:21:15,18,10,1, 11.9,1,1, 19.606, 9924.739, 504.158, 53677.007 24/08/12,04:21:15,19,10,1, 11.9,1,1, 19.606, 9924.667, 504.177, 53676.934 24/08/12,04:21:16,00,10,1, 11.9,1,1, 19.607, 9924.660, 504.177, 53676.934 24/08/12,04:21:16,01,10,1, 11.9,1,1, 19.607, 9924.682, 504.206, 53676.999 24/08/12,04:21:16,02,10,1, 11.9,1,1, 19.607, 9924.654, 504.233, 53676.893 24/08/12,04:21:16,03,10,1, 11.9,1,1, 19.607, 9924.612, 504.255, 53676.912 24/08/12,04:21:16,04,10,1, 11.9,1,1, 19.607, 9924.598, 504.251, 53676.948 24/08/12,04:21:16,05,10,1, 11.9,1,1, 19.607, 9924.583, 504.282, 53676.966 24/08/12,04:21:16,06,10,1, 11.9,1,1, 19.607, 9924.542, 504.305, 53676.938 24/08/12,04:21:16,07,10,1, 11.9,1,1, 19.607, 9924.545, 504.292, 53676.909 24/08/12,04:21:16,08,10,1, 11.9,1,1, 19.607, 9924.511, 504.348, 53676.887 24/08/12,04:21:16,09,10,1, 11.9,1,1, 19.607, 9924.484, 504.330, 53676.863 24/08/12,04:21:16,10,10,1, 11.9,1,1, 19.607, 9924.469, 504.330, 53676.849 24/08/12,04:21:16,11,10,1, 11.9,1,1, 19.607, 9924.473, 504.337, 53676.786 24/08/12,04:21:16,12,10,1, 11.9,1,1, 19.607, 9924.438, 504.363, 53676.852 24/08/12,04:21:16,13,10,1, 11.9,1,1, 19.607, 9924.434, 504.361, 53676.783 24/08/12,04:21:16,14,10,1, 11.9,1,1, 19.607, 9924.410, 504.361, 53676.827 24/08/12,04:21:16,15,10,1, 11.9,1,1, 19.607, 9924.386, 504.366, 53676.823 24/08/12,04:21:16,16,10,1, 11.9,1,1, 19.607, 9924.398, 504.379, 53676.830 24/08/12,04:21:16,17,10,1, 11.9,1,1, 19.607, 9924.362, 504.388, 53676.771 24/08/12,04:21:16,18,10,1, 11.9,1,1, 19.607, 9924.360, 504.380, 53676.764 24/08/12,04:21:16,19,10,1, 11.9,1,1, 19.607, 9924.333, 504.392, 53676.784 24/08/12,04:21:17,00,10,1, 12.0,1,1, 19.603, 9924.326, 504.392, 53676.784 24/08/12,04:21:17,01,10,1, 12.0,1,1, 19.603, 9924.263, 504.424, 53676.751 24/08/12,04:21:17,02,10,1, 12.0,1,1, 19.603, 9924.302, 504.409, 53676.758 24/08/12,04:21:17,03,10,1, 12.0,1,1, 19.603, 9924.268, 504.433, 53676.688 24/08/12,04:21:17,04,10,1, 12.0,1,1, 19.603, 9924.228, 504.445, 53676.738 24/08/12,04:21:17,05,10,1, 12.0,1,1, 19.603, 9924.206, 504.434, 53676.660 24/08/12,04:21:17,06,10,1, 12.0,1,1, 19.603, 9924.190, 504.447, 53676.675 24/08/12,04:21:17,07,10,1, 12.0,1,1, 19.603, 9924.173, 504.457, 53676.667 24/08/12,04:21:17,08,10,1, 12.0,1,1, 19.603, 9924.158, 504.456, 53676.689 24/08/12,04:21:17,09,10,1, 12.0,1,1, 19.603, 9924.129, 504.459, 53676.699 24/08/12,04:21:17,10,10,1, 12.0,1,1, 19.603, 9924.103, 504.473, 53676.606 24/08/12,04:21:17,11,10,1, 12.0,1,1, 19.603, 9924.089, 504.439, 53676.667 24/08/12,04:21:17,12,10,1, 12.0,1,1, 19.603, 9924.078, 504.446, 53676.588 24/08/12,04:21:17,13,10,1, 12.0,1,1, 19.603, 9924.062, 504.436, 53676.568 24/08/12,04:21:17,14,10,1, 12.0,1,1, 19.603, 9924.059, 504.433, 53676.542 24/08/12,04:21:17,15,10,1, 12.0,1,1, 19.603, 9924.028, 504.423, 53676.518 24/08/12,04:21:17,16,10,1, 12.0,1,1, 19.603, 9924.004, 504.421, 53676.544 24/08/12,04:21:17,17,10,1, 12.0,1,1, 19.603, 9923.985, 504.425, 53676.496 24/08/12,04:21:17,18,10,1, 12.0,1,1, 19.603, 9923.959, 504.430, 53676.492 24/08/12,04:21:17,19,10,1, 12.0,1,1, 19.603, 9923.937, 504.402, 53676.487 24/08/12,04:21:18,00,10,1, 11.9,1,1, 19.606, 9923.934, 504.402, 53676.487 24/08/12,04:21:18,01,10,1, 11.9,1,1, 19.606, 9923.914, 504.424, 53676.510 24/08/12,04:21:18,02,10,1, 11.9,1,1, 19.606, 9923.932, 504.442, 53676.405 24/08/12,04:21:18,03,10,1, 11.9,1,1, 19.606, 9923.917, 504.458, 53676.444 24/08/12,04:21:18,04,10,1, 11.9,1,1, 19.606, 9923.873, 504.455, 53676.456 24/08/12,04:21:18,05,10,1, 11.9,1,1, 19.606, 9923.854, 504.443, 53676.466 24/08/12,04:21:18,06,10,1, 11.9,1,1, 19.606, 9923.826, 504.490, 53676.405 24/08/12,04:21:18,07,10,1, 11.9,1,1, 19.606, 9923.812, 504.496, 53676.424 24/08/12,04:21:18,08,10,1, 11.9,1,1, 19.606, 9923.795, 504.533, 53676.410 24/08/12,04:21:18,09,10,1, 11.9,1,1, 19.606, 9923.785, 504.543, 53676.346 24/08/12,04:21:18,10,10,1, 11.9,1,1, 19.606, 9923.778, 504.561, 53676.400 24/08/12,04:21:18,11,10,1, 11.9,1,1, 19.606, 9923.799, 504.592, 53676.435 24/08/12,04:21:18,12,10,1, 11.9,1,1, 19.606, 9923.796, 504.612, 53676.427 24/08/12,04:21:18,13,10,1, 11.9,1,1, 19.606, 9923.785, 504.640, 53676.463 24/08/12,04:21:18,14,10,1, 11.9,1,1, 19.606, 9923.784, 504.648, 53676.409 24/08/12,04:21:18,15,10,1, 11.9,1,1, 19.606, 9923.736, 504.684, 53676.384 24/08/12,04:21:18,16,10,1, 11.9,1,1, 19.606, 9923.757, 504.707, 53676.332 24/08/12,04:21:18,17,10,1, 11.9,1,1, 19.606, 9923.760, 504.704, 53676.291 24/08/12,04:21:18,18,10,1, 11.9,1,1, 19.606, 9923.726, 504.759, 53676.331 24/08/12,04:21:18,19,10,1, 11.9,1,1, 19.606, 9923.769, 504.762, 53676.403 24/08/12,04:21:19,00,10,1, 11.9,1,1, 19.600, 9923.767, 504.762, 53676.403 24/08/12,04:21:19,01,10,1, 11.9,1,1, 19.600, 9923.750, 504.809, 53676.378 24/08/12,04:21:19,02,10,1, 11.9,1,1, 19.600, 9923.748, 504.839, 53676.349 24/08/12,04:21:19,03,10,1, 11.9,1,1, 19.600, 9923.765, 504.871, 53676.329 24/08/12,04:21:19,04,10,1, 11.9,1,1, 19.600, 9923.773, 504.900, 53676.343 24/08/12,04:21:19,05,10,1, 11.9,1,1, 19.600, 9923.774, 504.907, 53676.307 24/08/12,04:21:19,06,10,1, 11.9,1,1, 19.600, 9923.801, 504.938, 53676.307 24/08/12,04:21:19,07,10,1, 11.9,1,1, 19.600, 9923.818, 504.956, 53676.363 24/08/12,04:21:19,08,10,1, 11.9,1,1, 19.600, 9923.840, 504.967, 53676.350 24/08/12,04:21:19,09,10,1, 11.9,1,1, 19.600, 9923.814, 504.983, 53676.329 24/08/12,04:21:19,10,10,1, 11.9,1,1, 19.600, 9923.833, 505.017, 53676.284 24/08/12,04:21:19,11,10,1, 11.9,1,1, 19.600, 9923.855, 505.031, 53676.288 24/08/12,04:21:19,12,10,1, 11.9,1,1, 19.600, 9923.865, 505.063, 53676.303 24/08/12,04:21:19,13,10,1, 11.9,1,1, 19.600, 9923.878, 505.114, 53676.329 24/08/12,04:21:19,14,10,1, 11.9,1,1, 19.600, 9923.915, 505.109, 53676.283 24/08/12,04:21:19,15,10,1, 11.9,1,1, 19.600, 9923.937, 505.120, 53676.235 24/08/12,04:21:19,16,10,1, 11.9,1,1, 19.600, 9923.951, 505.152, 53676.211 24/08/12,04:21:19,17,10,1, 11.9,1,1, 19.600, 9923.960, 505.154, 53676.235 24/08/12,04:21:19,18,10,1, 11.9,1,1, 19.600, 9923.978, 505.179, 53676.238 24/08/12,04:21:19,19,10,1, 11.9,1,1, 19.600, 9924.010, 505.214, 53676.257 24/08/12,04:21:20,00,10,1, 11.9,1,1, 19.605, 9924.009, 505.214, 53676.257 24/08/12,04:21:20,01,10,1, 11.9,1,1, 19.605, 9924.039, 505.210, 53676.192 24/08/12,04:21:20,02,10,1, 11.9,1,1, 19.605, 9924.080, 505.225, 53676.184 24/08/12,04:21:20,03,10,1, 11.9,1,1, 19.605, 9924.088, 505.230, 53676.181 24/08/12,04:21:20,04,10,1, 11.9,1,1, 19.605, 9924.116, 505.243, 53676.199 24/08/12,04:21:20,05,10,1, 11.9,1,1, 19.605, 9924.167, 505.267, 53676.228 24/08/12,04:21:20,06,10,1, 11.9,1,1, 19.605, 9924.207, 505.259, 53676.201 24/08/12,04:21:20,07,10,1, 11.9,1,1, 19.605, 9924.224, 505.255, 53676.123 24/08/12,04:21:20,08,10,1, 11.9,1,1, 19.605, 9924.253, 505.276, 53676.134 24/08/12,04:21:20,09,10,1, 11.9,1,1, 19.605, 9924.267, 505.289, 53676.180 24/08/12,04:21:20,10,10,1, 11.9,1,1, 19.605, 9924.295, 505.308, 53676.198 24/08/12,04:21:20,11,10,1, 11.9,1,1, 19.605, 9924.340, 505.330, 53676.179 24/08/12,04:21:20,12,10,1, 11.9,1,1, 19.605, 9924.357, 505.325, 53676.167 24/08/12,04:21:20,13,10,1, 11.9,1,1, 19.605, 9924.390, 505.342, 53676.122 24/08/12,04:21:20,14,10,1, 11.9,1,1, 19.605, 9924.435, 505.343, 53676.173 24/08/12,04:21:20,15,10,1, 11.9,1,1, 19.605, 9924.416, 505.372, 53676.081 24/08/12,04:21:20,16,10,1, 11.9,1,1, 19.605, 9924.466, 505.359, 53676.144 24/08/12,04:21:20,17,10,1, 11.9,1,1, 19.605, 9924.473, 505.368, 53676.063 24/08/12,04:21:20,18,10,1, 11.9,1,1, 19.605, 9924.502, 505.396, 53676.040 24/08/12,04:21:20,19,10,1, 11.9,1,1, 19.605, 9924.516, 505.388, 53675.985 24/08/12,04:21:21,00,10,1, 11.9,1,1, 19.604, 9924.510, 505.388, 53675.985 24/08/12,04:21:21,01,10,1, 11.9,1,1, 19.604, 9924.549, 505.421, 53675.984 24/08/12,04:21:21,02,10,1, 11.9,1,1, 19.604, 9924.588, 505.410, 53676.020 24/08/12,04:21:21,03,10,1, 11.9,1,1, 19.604, 9924.595, 505.436, 53675.994 24/08/12,04:21:21,04,10,1, 11.9,1,1, 19.604, 9924.602, 505.440, 53675.952 24/08/12,04:21:21,05,10,1, 11.9,1,1, 19.604, 9924.629, 505.467, 53675.928 24/08/12,04:21:21,06,10,1, 11.9,1,1, 19.604, 9924.636, 505.518, 53675.981 24/08/12,04:21:21,07,10,1, 11.9,1,1, 19.604, 9924.635, 505.501, 53675.918 24/08/12,04:21:21,08,10,1, 11.9,1,1, 19.604, 9924.648, 505.518, 53675.912 24/08/12,04:21:21,09,10,1, 11.9,1,1, 19.604, 9924.642, 505.526, 53675.927 24/08/12,04:21:21,10,10,1, 11.9,1,1, 19.604, 9924.610, 505.534, 53675.869 24/08/12,04:21:21,11,10,1, 11.9,1,1, 19.604, 9924.662, 505.555, 53675.861 24/08/12,04:21:21,12,10,1, 11.9,1,1, 19.604, 9924.652, 505.593, 53675.933 24/08/12,04:21:21,13,10,1, 11.9,1,1, 19.604, 9924.655, 505.613, 53675.838 24/08/12,04:21:21,14,10,1, 11.9,1,1, 19.604, 9924.657, 505.615, 53675.873 24/08/12,04:21:21,15,10,1, 11.9,1,1, 19.604, 9924.663, 505.646, 53675.856 24/08/12,04:21:21,16,10,1, 11.9,1,1, 19.604, 9924.654, 505.680, 53675.848 24/08/12,04:21:21,17,10,1, 11.9,1,1, 19.604, 9924.643, 505.689, 53675.876 24/08/12,04:21:21,18,10,1, 11.9,1,1, 19.604, 9924.654, 505.721, 53675.902 24/08/12,04:21:21,19,10,1, 11.9,1,1, 19.604, 9924.652, 505.758, 53675.867 24/08/12,04:21:22,00,10,1, 12.0,1,1, 19.606, 9924.651, 505.758, 53675.867 24/08/12,04:21:22,01,10,1, 12.0,1,1, 19.606, 9924.638, 505.786, 53675.878 24/08/12,04:21:22,02,10,1, 12.0,1,1, 19.606, 9924.607, 505.797, 53675.819 24/08/12,04:21:22,03,10,1, 12.0,1,1, 19.606, 9924.599, 505.845, 53675.775 24/08/12,04:21:22,04,10,1, 12.0,1,1, 19.606, 9924.572, 505.873, 53675.800 24/08/12,04:21:22,05,10,1, 12.0,1,1, 19.606, 9924.551, 505.888, 53675.810 24/08/12,04:21:22,06,10,1, 12.0,1,1, 19.606, 9924.541, 505.894, 53675.827 24/08/12,04:21:22,07,10,1, 12.0,1,1, 19.606, 9924.564, 505.917, 53675.784 24/08/12,04:21:22,08,10,1, 12.0,1,1, 19.606, 9924.494, 505.926, 53675.849 24/08/12,04:21:22,09,10,1, 12.0,1,1, 19.606, 9924.498, 505.950, 53675.831 24/08/12,04:21:22,10,10,1, 12.0,1,1, 19.606, 9924.496, 505.954, 53675.866 24/08/12,04:21:22,11,10,1, 12.0,1,1, 19.606, 9924.485, 505.955, 53675.775 24/08/12,04:21:22,12,10,1, 12.0,1,1, 19.606, 9924.428, 505.932, 53675.730 24/08/12,04:21:22,13,10,1, 12.0,1,1, 19.606, 9924.452, 505.956, 53675.743 24/08/12,04:21:22,14,10,1, 12.0,1,1, 19.606, 9924.413, 505.941, 53675.722 24/08/12,04:21:22,15,10,1, 12.0,1,1, 19.606, 9924.407, 505.947, 53675.717 24/08/12,04:21:22,16,10,1, 12.0,1,1, 19.606, 9924.356, 505.914, 53675.778 24/08/12,04:21:22,17,10,1, 12.0,1,1, 19.606, 9924.343, 505.942, 53675.774 24/08/12,04:21:22,18,10,1, 12.0,1,1, 19.606, 9924.310, 505.930, 53675.687 24/08/12,04:21:22,19,10,1, 12.0,1,1, 19.606, 9924.312, 505.893, 53675.665 24/08/12,04:21:23,00,10,1, 11.9,1,1, 19.606, 9924.309, 505.893, 53675.665 24/08/12,04:21:23,01,10,1, 11.9,1,1, 19.606, 9924.269, 505.893, 53675.633 24/08/12,04:21:23,02,10,1, 11.9,1,1, 19.606, 9924.249, 505.859, 53675.672 24/08/12,04:21:23,03,10,1, 11.9,1,1, 19.606, 9924.223, 505.882, 53675.605 24/08/12,04:21:23,04,10,1, 11.9,1,1, 19.606, 9924.194, 505.840, 53675.595 24/08/12,04:21:23,05,10,1, 11.9,1,1, 19.606, 9924.162, 505.827, 53675.530 24/08/12,04:21:23,06,10,1, 11.9,1,1, 19.606, 9924.147, 505.828, 53675.554 24/08/12,04:21:23,07,10,1, 11.9,1,1, 19.606, 9924.136, 505.836, 53675.504 24/08/12,04:21:23,08,10,1, 11.9,1,1, 19.606, 9924.092, 505.791, 53675.540 24/08/12,04:21:23,09,10,1, 11.9,1,1, 19.606, 9924.100, 505.778, 53675.496 24/08/12,04:21:23,10,10,1, 11.9,1,1, 19.606, 9924.040, 505.767, 53675.460 24/08/12,04:21:23,11,10,1, 11.9,1,1, 19.606, 9924.055, 505.756, 53675.473 24/08/12,04:21:23,12,10,1, 11.9,1,1, 19.606, 9924.033, 505.754, 53675.471 24/08/12,04:21:23,13,10,1, 11.9,1,1, 19.606, 9924.023, 505.730, 53675.490 24/08/12,04:21:23,14,10,1, 11.9,1,1, 19.606, 9923.966, 505.712, 53675.450 24/08/12,04:21:23,15,10,1, 11.9,1,1, 19.606, 9923.976, 505.707, 53675.417 24/08/12,04:21:23,16,10,1, 11.9,1,1, 19.606, 9923.934, 505.684, 53675.378 24/08/12,04:21:23,17,10,1, 11.9,1,1, 19.606, 9923.934, 505.660, 53675.364 24/08/12,04:21:23,18,10,1, 11.9,1,1, 19.606, 9923.912, 505.653, 53675.397 24/08/12,04:21:23,19,10,1, 11.9,1,1, 19.606, 9923.897, 505.654, 53675.412 24/08/12,04:21:24,00,10,1, 11.9,1,1, 19.605, 9923.892, 505.654, 53675.412 24/08/12,04:21:24,01,10,1, 11.9,1,1, 19.605, 9923.866, 505.621, 53675.346 24/08/12,04:21:24,02,10,1, 11.9,1,1, 19.605, 9923.839, 505.605, 53675.307 24/08/12,04:21:24,03,10,1, 11.9,1,1, 19.605, 9923.851, 505.579, 53675.281 24/08/12,04:21:24,04,10,1, 11.9,1,1, 19.605, 9923.840, 505.572, 53675.243 24/08/12,04:21:24,05,10,1, 11.9,1,1, 19.605, 9923.835, 505.584, 53675.270 24/08/12,04:21:24,06,10,1, 11.9,1,1, 19.605, 9923.807, 505.562, 53675.200 24/08/12,04:21:24,07,10,1, 11.9,1,1, 19.605, 9923.816, 505.593, 53675.237 24/08/12,04:21:24,08,10,1, 11.9,1,1, 19.605, 9923.787, 505.564, 53675.203 24/08/12,04:21:24,09,10,1, 11.9,1,1, 19.605, 9923.769, 505.610, 53675.215 24/08/12,04:21:24,10,10,1, 11.9,1,1, 19.605, 9923.753, 505.586, 53675.148 24/08/12,04:21:24,11,10,1, 11.9,1,1, 19.605, 9923.717, 505.609, 53675.177 24/08/12,04:21:24,12,10,1, 11.9,1,1, 19.605, 9923.705, 505.607, 53675.170 24/08/12,04:21:24,13,10,1, 11.9,1,1, 19.605, 9923.706, 505.647, 53675.210 24/08/12,04:21:24,14,10,1, 11.9,1,1, 19.605, 9923.683, 505.642, 53675.124 24/08/12,04:21:24,15,10,1, 11.9,1,1, 19.605, 9923.662, 505.681, 53675.096 24/08/12,04:21:24,16,10,1, 11.9,1,1, 19.605, 9923.641, 505.682, 53675.099 24/08/12,04:21:24,17,10,1, 11.9,1,1, 19.605, 9923.602, 505.694, 53675.080 24/08/12,04:21:24,18,10,1, 11.9,1,1, 19.605, 9923.572, 505.705, 53675.150 24/08/12,04:21:24,19,10,1, 11.9,1,1, 19.605, 9923.579, 505.758, 53675.181 24/08/12,04:21:25,00,10,1, 11.9,1,1, 19.606, 9923.575, 505.758, 53675.181 24/08/12,04:21:25,01,10,1, 11.9,1,1, 19.606, 9923.525, 505.800, 53675.053 24/08/12,04:21:25,02,10,1, 11.9,1,1, 19.606, 9923.497, 505.825, 53675.091 24/08/12,04:21:25,03,10,1, 11.9,1,1, 19.606, 9923.474, 505.853, 53675.140 24/08/12,04:21:25,04,10,1, 11.9,1,1, 19.606, 9923.433, 505.877, 53675.136 24/08/12,04:21:25,05,10,1, 11.9,1,1, 19.606, 9923.422, 505.886, 53675.068 24/08/12,04:21:25,06,10,1, 11.9,1,1, 19.606, 9923.399, 505.912, 53675.048 24/08/12,04:21:25,07,10,1, 11.9,1,1, 19.606, 9923.379, 505.963, 53675.080 24/08/12,04:21:25,08,10,1, 11.9,1,1, 19.606, 9923.356, 505.994, 53675.028 24/08/12,04:21:25,09,10,1, 11.9,1,1, 19.606, 9923.355, 506.027, 53675.074 24/08/12,04:21:25,10,10,1, 11.9,1,1, 19.606, 9923.293, 506.037, 53675.041 24/08/12,04:21:25,11,10,1, 11.9,1,1, 19.606, 9923.321, 506.094, 53675.100 24/08/12,04:21:25,12,10,1, 11.9,1,1, 19.606, 9923.270, 506.128, 53675.045 24/08/12,04:21:25,13,10,1, 11.9,1,1, 19.606, 9923.273, 506.153, 53675.031 24/08/12,04:21:25,14,10,1, 11.9,1,1, 19.606, 9923.266, 506.171, 53674.986 24/08/12,04:21:25,15,10,1, 11.9,1,1, 19.606, 9923.232, 506.217, 53675.076 24/08/12,04:21:25,16,10,1, 11.9,1,1, 19.606, 9923.190, 506.249, 53674.986 24/08/12,04:21:25,17,10,1, 11.9,1,1, 19.606, 9923.198, 506.256, 53675.038 24/08/12,04:21:25,18,10,1, 11.9,1,1, 19.606, 9923.166, 506.314, 53674.989 24/08/12,04:21:25,19,10,1, 11.9,1,1, 19.606, 9923.180, 506.360, 53675.077 24/08/12,04:21:26,00,10,1, 11.9,1,1, 19.605, 9923.174, 506.360, 53675.077 24/08/12,04:21:26,01,10,1, 11.9,1,1, 19.605, 9923.147, 506.425, 53674.992 24/08/12,04:21:26,02,10,1, 11.9,1,1, 19.605, 9923.117, 506.446, 53675.033 24/08/12,04:21:26,03,10,1, 11.9,1,1, 19.605, 9923.079, 506.486, 53675.006 24/08/12,04:21:26,04,10,1, 11.9,1,1, 19.605, 9923.077, 506.517, 53674.985 24/08/12,04:21:26,05,10,1, 11.9,1,1, 19.605, 9923.096, 506.553, 53675.014 24/08/12,04:21:26,06,10,1, 11.9,1,1, 19.605, 9923.064, 506.599, 53674.927 24/08/12,04:21:26,07,10,1, 11.9,1,1, 19.605, 9923.034, 506.641, 53674.949 24/08/12,04:21:26,08,10,1, 11.9,1,1, 19.605, 9923.021, 506.684, 53675.041 24/08/12,04:21:26,09,10,1, 11.9,1,1, 19.605, 9922.993, 506.686, 53674.947 24/08/12,04:21:26,10,10,1, 11.9,1,1, 19.605, 9922.971, 506.761, 53675.009 24/08/12,04:21:26,11,10,1, 11.9,1,1, 19.605, 9922.963, 506.787, 53674.921 24/08/12,04:21:26,12,10,1, 11.9,1,1, 19.605, 9922.934, 506.814, 53674.834 24/08/12,04:21:26,13,10,1, 11.9,1,1, 19.605, 9922.922, 506.879, 53674.910 24/08/12,04:21:26,14,10,1, 11.9,1,1, 19.605, 9922.952, 506.916, 53674.841 24/08/12,04:21:26,15,10,1, 11.9,1,1, 19.605, 9922.923, 506.948, 53674.855 24/08/12,04:21:26,16,10,1, 11.9,1,1, 19.605, 9922.889, 506.984, 53674.969 24/08/12,04:21:26,17,10,1, 11.9,1,1, 19.605, 9922.861, 507.026, 53674.904 24/08/12,04:21:26,18,10,1, 11.9,1,1, 19.605, 9922.853, 507.036, 53674.869 24/08/12,04:21:26,19,10,1, 11.9,1,1, 19.605, 9922.836, 507.092, 53674.769 24/08/12,04:21:27,00,10,1, 11.8,1,1, 19.606, 9922.832, 507.092, 53674.769 24/08/12,04:21:27,01,10,1, 11.8,1,1, 19.606, 9922.757, 507.171, 53674.863 24/08/12,04:21:27,02,10,1, 11.8,1,1, 19.606, 9922.758, 507.219, 53674.833 24/08/12,04:21:27,03,10,1, 11.8,1,1, 19.606, 9922.727, 507.286, 53674.835 24/08/12,04:21:27,04,10,1, 11.8,1,1, 19.606, 9922.676, 507.296, 53674.814 24/08/12,04:21:27,05,10,1, 11.8,1,1, 19.606, 9922.660, 507.356, 53674.826 24/08/12,04:21:27,06,10,1, 11.8,1,1, 19.606, 9922.644, 507.399, 53674.830 24/08/12,04:21:27,07,10,1, 11.8,1,1, 19.606, 9922.568, 507.453, 53674.795 24/08/12,04:21:27,08,10,1, 11.8,1,1, 19.606, 9922.524, 507.484, 53674.756 24/08/12,04:21:27,09,10,1, 11.8,1,1, 19.606, 9922.488, 507.549, 53674.747 24/08/12,04:21:27,10,10,1, 11.8,1,1, 19.606, 9922.466, 507.585, 53674.750 24/08/12,04:21:27,11,10,1, 11.8,1,1, 19.606, 9922.430, 507.642, 53674.769 24/08/12,04:21:27,12,10,1, 11.8,1,1, 19.606, 9922.387, 507.649, 53674.768 24/08/12,04:21:27,13,10,1, 11.8,1,1, 19.606, 9922.348, 507.697, 53674.728 24/08/12,04:21:27,14,10,1, 11.8,1,1, 19.606, 9922.301, 507.772, 53674.734 24/08/12,04:21:27,15,10,1, 11.8,1,1, 19.606, 9922.249, 507.814, 53674.715 24/08/12,04:21:27,16,10,1, 11.8,1,1, 19.606, 9922.198, 507.848, 53674.675 24/08/12,04:21:27,17,10,1, 11.8,1,1, 19.606, 9922.165, 507.890, 53674.694 24/08/12,04:21:27,18,10,1, 11.8,1,1, 19.606, 9922.089, 507.921, 53674.657 24/08/12,04:21:27,19,10,1, 11.8,1,1, 19.606, 9922.031, 507.952, 53674.648 24/08/12,04:21:28,00,10,1, 11.9,1,1, 19.603, 9922.023, 507.952, 53674.648 24/08/12,04:21:28,01,10,1, 11.9,1,1, 19.603, 9921.953, 508.039, 53674.652 24/08/12,04:21:28,02,10,1, 11.9,1,1, 19.603, 9921.873, 508.084, 53674.577 24/08/12,04:21:28,03,10,1, 11.9,1,1, 19.603, 9921.863, 508.129, 53674.663 24/08/12,04:21:28,04,10,1, 11.9,1,1, 19.603, 9921.789, 508.161, 53674.648 24/08/12,04:21:28,05,10,1, 11.9,1,1, 19.603, 9921.746, 508.207, 53674.587 24/08/12,04:21:28,06,10,1, 11.9,1,1, 19.603, 9921.682, 508.251, 53674.626 24/08/12,04:21:28,07,10,1, 11.9,1,1, 19.603, 9921.634, 508.286, 53674.542 24/08/12,04:21:28,08,10,1, 11.9,1,1, 19.603, 9921.546, 508.328, 53674.580 24/08/12,04:21:28,09,10,1, 11.9,1,1, 19.603, 9921.520, 508.384, 53674.581 24/08/12,04:21:28,10,10,1, 11.9,1,1, 19.603, 9921.451, 508.426, 53674.529 24/08/12,04:21:28,11,10,1, 11.9,1,1, 19.603, 9921.405, 508.490, 53674.598 24/08/12,04:21:28,12,10,1, 11.9,1,1, 19.603, 9921.342, 508.539, 53674.515 24/08/12,04:21:28,13,10,1, 11.9,1,1, 19.603, 9921.277, 508.570, 53674.477 24/08/12,04:21:28,14,10,1, 11.9,1,1, 19.603, 9921.228, 508.612, 53674.479 24/08/12,04:21:28,15,10,1, 11.9,1,1, 19.603, 9921.172, 508.680, 53674.515 24/08/12,04:21:28,16,10,1, 11.9,1,1, 19.603, 9921.101, 508.717, 53674.473 24/08/12,04:21:28,17,10,1, 11.9,1,1, 19.603, 9921.041, 508.783, 53674.480 24/08/12,04:21:28,18,10,1, 11.9,1,1, 19.603, 9921.003, 508.848, 53674.462 24/08/12,04:21:28,19,10,1, 11.9,1,1, 19.603, 9920.953, 508.877, 53674.364 24/08/12,04:21:29,00,09,1, 11.9,1,1, 19.606, 9920.946, 508.877, 53674.364 24/08/12,04:21:29,01,09,1, 11.9,1,1, 19.606, 9920.840, 508.989, 53674.411 24/08/12,04:21:29,02,09,1, 11.9,1,1, 19.606, 9920.789, 509.047, 53674.382 24/08/12,04:21:29,03,09,1, 11.9,1,1, 19.606, 9920.759, 509.092, 53674.405 24/08/12,04:21:29,04,09,1, 11.9,1,1, 19.606, 9920.692, 509.136, 53674.379 24/08/12,04:21:29,05,09,1, 11.9,1,1, 19.606, 9920.633, 509.198, 53674.390 24/08/12,04:21:29,06,09,1, 11.9,1,1, 19.606, 9920.604, 509.240, 53674.365 24/08/12,04:21:29,07,09,1, 11.9,1,1, 19.606, 9920.585, 509.298, 53674.347 24/08/12,04:21:29,08,09,1, 11.9,1,1, 19.606, 9920.522, 509.343, 53674.395 24/08/12,04:21:29,09,09,1, 11.9,1,1, 19.606, 9920.473, 509.391, 53674.356 24/08/12,04:21:29,10,09,1, 11.9,1,1, 19.606, 9920.447, 509.428, 53674.266 24/08/12,04:21:29,11,09,1, 11.9,1,1, 19.606, 9920.409, 509.480, 53674.292 24/08/12,04:21:29,12,09,1, 11.9,1,1, 19.606, 9920.356, 509.532, 53674.273 24/08/12,04:21:29,13,09,1, 11.9,1,1, 19.606, 9920.322, 509.592, 53674.196 24/08/12,04:21:29,14,09,1, 11.9,1,1, 19.606, 9920.284, 509.652, 53674.196 24/08/12,04:21:29,15,09,1, 11.9,1,1, 19.606, 9920.257, 509.662, 53674.172 24/08/12,04:21:29,16,09,1, 11.9,1,1, 19.606, 9920.190, 509.687, 53674.204 24/08/12,04:21:29,17,09,1, 11.9,1,1, 19.606, 9920.131, 509.741, 53674.171 24/08/12,04:21:29,18,09,1, 11.9,1,1, 19.606, 9920.090, 509.792, 53674.209 24/08/12,04:21:29,19,09,1, 11.9,1,1, 19.606, 9920.065, 509.833, 53674.135 24/08/12,04:21:30,00,09,1, 11.9,1,1, 19.603, 9920.062, 509.833, 53674.135 24/08/12,04:21:30,01,09,1, 11.9,1,1, 19.603, 9919.955, 509.923, 53674.119 24/08/12,04:21:30,02,09,1, 11.9,1,1, 19.603, 9919.898, 509.950, 53674.128 24/08/12,04:21:30,03,09,1, 11.9,1,1, 19.603, 9919.882, 509.996, 53674.081 24/08/12,04:21:30,04,09,1, 11.9,1,1, 19.603, 9919.838, 510.032, 53674.105 24/08/12,04:21:30,05,09,1, 11.9,1,1, 19.603, 9919.799, 510.095, 53674.096 24/08/12,04:21:30,06,09,1, 11.9,1,1, 19.603, 9919.745, 510.129, 53674.016 24/08/12,04:21:30,07,09,1, 11.9,1,1, 19.603, 9919.703, 510.181, 53674.069 24/08/12,04:21:30,08,09,1, 11.9,1,1, 19.603, 9919.651, 510.210, 53674.039 24/08/12,04:21:30,09,09,1, 11.9,1,1, 19.603, 9919.610, 510.239, 53674.007 24/08/12,04:21:30,10,09,1, 11.9,1,1, 19.603, 9919.572, 510.283, 53673.993 24/08/12,04:21:30,11,09,1, 11.9,1,1, 19.603, 9919.528, 510.318, 53673.942 24/08/12,04:21:30,12,09,1, 11.9,1,1, 19.603, 9919.503, 510.383, 53673.925 24/08/12,04:21:30,13,09,1, 11.9,1,1, 19.603, 9919.437, 510.387, 53673.903 24/08/12,04:21:30,14,09,1, 11.9,1,1, 19.603, 9919.404, 510.456, 53673.916 24/08/12,04:21:30,15,09,1, 11.9,1,1, 19.603, 9919.364, 510.489, 53673.853 24/08/12,04:21:30,16,09,1, 11.9,1,1, 19.603, 9919.318, 510.515, 53673.762 24/08/12,04:21:30,17,09,1, 11.9,1,1, 19.603, 9919.279, 510.540, 53673.870 24/08/12,04:21:30,18,09,1, 11.9,1,1, 19.603, 9919.245, 510.597, 53673.734 24/08/12,04:21:30,19,09,1, 11.9,1,1, 19.603, 9919.198, 510.667, 53673.776 24/08/12,04:21:31,00,09,1, 11.9,1,1, 19.608, 9919.194, 510.667, 53673.776 24/08/12,04:21:31,01,09,1, 11.9,1,1, 19.608, 9919.084, 510.734, 53673.716 24/08/12,04:21:31,02,09,1, 11.9,1,1, 19.608, 9919.091, 510.780, 53673.735 24/08/12,04:21:31,03,09,1, 11.9,1,1, 19.608, 9919.027, 510.806, 53673.669 24/08/12,04:21:31,04,09,1, 11.9,1,1, 19.608, 9918.980, 510.860, 53673.639 24/08/12,04:21:31,05,09,1, 11.9,1,1, 19.608, 9918.929, 510.926, 53673.701 24/08/12,04:21:31,06,09,1, 11.9,1,1, 19.608, 9918.905, 510.950, 53673.602 24/08/12,04:21:31,07,09,1, 11.9,1,1, 19.608, 9918.859, 511.014, 53673.601 24/08/12,04:21:31,08,09,1, 11.9,1,1, 19.608, 9918.820, 511.065, 53673.644 24/08/12,04:21:31,09,09,1, 11.9,1,1, 19.608, 9918.770, 511.120, 53673.584 24/08/12,04:21:31,10,09,1, 11.9,1,1, 19.608, 9918.698, 511.183, 53673.606 24/08/12,04:21:31,11,09,1, 11.9,1,1, 19.608, 9918.650, 511.227, 53673.587 24/08/12,04:21:31,12,09,1, 11.9,1,1, 19.608, 9918.604, 511.263, 53673.581 24/08/12,04:21:31,13,09,1, 11.9,1,1, 19.608, 9918.533, 511.333, 53673.618 24/08/12,04:21:31,14,09,1, 11.9,1,1, 19.608, 9918.529, 511.349, 53673.552 24/08/12,04:21:31,15,09,1, 11.9,1,1, 19.608, 9918.484, 511.401, 53673.534 24/08/12,04:21:31,16,09,1, 11.9,1,1, 19.608, 9918.440, 511.444, 53673.443 24/08/12,04:21:31,17,09,1, 11.9,1,1, 19.608, 9918.395, 511.512, 53673.444 24/08/12,04:21:31,18,09,1, 11.9,1,1, 19.608, 9918.357, 511.547, 53673.448 24/08/12,04:21:31,19,09,1, 11.9,1,1, 19.608, 9918.284, 511.585, 53673.512 24/08/12,04:21:32,00,09,1, 11.9,1,1, 19.607, 9918.276, 511.585, 53673.512 24/08/12,04:21:32,01,09,1, 11.9,1,1, 19.607, 9918.221, 511.689, 53673.499 24/08/12,04:21:32,02,09,1, 11.9,1,1, 19.607, 9918.133, 511.714, 53673.390 24/08/12,04:21:32,03,09,1, 11.9,1,1, 19.607, 9918.105, 511.756, 53673.342 24/08/12,04:21:32,04,09,1, 11.9,1,1, 19.607, 9918.037, 511.828, 53673.455 24/08/12,04:21:32,05,09,1, 11.9,1,1, 19.607, 9918.017, 511.849, 53673.350 24/08/12,04:21:32,06,09,1, 11.9,1,1, 19.607, 9917.970, 511.901, 53673.297 24/08/12,04:21:32,07,09,1, 11.9,1,1, 19.607, 9917.932, 511.972, 53673.307 24/08/12,04:21:32,08,09,1, 11.9,1,1, 19.607, 9917.885, 512.023, 53673.293 24/08/12,04:21:32,09,09,1, 11.9,1,1, 19.607, 9917.820, 512.053, 53673.327 24/08/12,04:21:32,10,09,1, 11.9,1,1, 19.607, 9917.765, 512.089, 53673.258 24/08/12,04:21:32,11,09,1, 11.9,1,1, 19.607, 9917.730, 512.160, 53673.216 24/08/12,04:21:32,12,09,1, 11.9,1,1, 19.607, 9917.689, 512.205, 53673.268 24/08/12,04:21:32,13,09,1, 11.9,1,1, 19.607, 9917.614, 512.276, 53673.215 24/08/12,04:21:32,14,09,1, 11.9,1,1, 19.607, 9917.586, 512.305, 53673.185 24/08/12,04:21:32,15,09,1, 11.9,1,1, 19.607, 9917.524, 512.359, 53673.264 24/08/12,04:21:32,16,09,1, 11.9,1,1, 19.607, 9917.474, 512.429, 53673.236 24/08/12,04:21:32,17,09,1, 11.9,1,1, 19.607, 9917.438, 512.452, 53673.218 24/08/12,04:21:32,18,09,1, 11.9,1,1, 19.607, 9917.397, 512.531, 53673.182 24/08/12,04:21:32,19,09,1, 11.9,1,1, 19.607, 9917.339, 512.572, 53673.174 24/08/12,04:21:33,00,09,1, 12.0,1,1, 19.605, 9917.333, 512.572, 53673.174 24/08/12,04:21:33,01,09,1, 12.0,1,1, 19.605, 9917.250, 512.703, 53673.164 24/08/12,04:21:33,02,09,1, 12.0,1,1, 19.605, 9917.191, 512.755, 53673.138 24/08/12,04:21:33,03,09,1, 12.0,1,1, 19.605, 9917.171, 512.843, 53673.152 24/08/12,04:21:33,04,09,1, 12.0,1,1, 19.605, 9917.098, 512.903, 53673.143 24/08/12,04:21:33,05,09,1, 12.0,1,1, 19.605, 9917.016, 512.967, 53673.130 24/08/12,04:21:33,06,09,1, 12.0,1,1, 19.605, 9916.983, 513.071, 53673.156 24/08/12,04:21:33,07,09,1, 12.0,1,1, 19.605, 9916.910, 513.122, 53673.083 24/08/12,04:21:33,08,09,1, 12.0,1,1, 19.605, 9916.833, 513.197, 53673.042 24/08/12,04:21:33,09,09,1, 12.0,1,1, 19.605, 9916.783, 513.263, 53673.110 24/08/12,04:21:33,10,09,1, 12.0,1,1, 19.605, 9916.692, 513.350, 53673.135 24/08/12,04:21:33,11,09,1, 12.0,1,1, 19.605, 9916.620, 513.421, 53673.160 24/08/12,04:21:33,12,09,1, 12.0,1,1, 19.605, 9916.563, 513.546, 53673.132 24/08/12,04:21:33,13,09,1, 12.0,1,1, 19.605, 9916.488, 513.624, 53673.091 24/08/12,04:21:33,14,09,1, 12.0,1,1, 19.605, 9916.414, 513.678, 53673.075 24/08/12,04:21:33,15,09,1, 12.0,1,1, 19.605, 9916.330, 513.770, 53673.104 24/08/12,04:21:33,16,09,1, 12.0,1,1, 19.605, 9916.243, 513.850, 53673.156 24/08/12,04:21:33,17,09,1, 12.0,1,1, 19.605, 9916.187, 513.913, 53673.094 24/08/12,04:21:33,18,09,1, 12.0,1,1, 19.605, 9916.098, 514.028, 53673.122 24/08/12,04:21:33,19,09,1, 12.0,1,1, 19.605, 9916.015, 514.068, 53673.075 24/08/12,04:21:34,00,09,1, 11.9,1,1, 19.606, 9916.015, 514.068, 53673.075 24/08/12,04:21:34,01,09,1, 11.9,1,1, 19.606, 9915.840, 514.230, 53673.084 24/08/12,04:21:34,02,09,1, 11.9,1,1, 19.606, 9915.770, 514.297, 53673.087 24/08/12,04:21:34,03,09,1, 11.9,1,1, 19.606, 9915.653, 514.396, 53673.141 24/08/12,04:21:34,04,09,1, 11.9,1,1, 19.606, 9915.613, 514.441, 53673.089 24/08/12,04:21:34,05,09,1, 11.9,1,1, 19.606, 9915.510, 514.475, 53673.037 24/08/12,04:21:34,06,09,1, 11.9,1,1, 19.606, 9915.429, 514.578, 53673.062 24/08/12,04:21:34,07,09,1, 11.9,1,1, 19.606, 9915.359, 514.639, 53673.073 24/08/12,04:21:34,08,09,1, 11.9,1,1, 19.606, 9915.272, 514.696, 53673.034 24/08/12,04:21:34,09,09,1, 11.9,1,1, 19.606, 9915.198, 514.749, 53673.034 24/08/12,04:21:34,10,09,1, 11.9,1,1, 19.606, 9915.105, 514.827, 53673.115 24/08/12,04:21:34,11,09,1, 11.9,1,1, 19.606, 9915.033, 514.870, 53673.059 24/08/12,04:21:34,12,09,1, 11.9,1,1, 19.606, 9914.953, 514.933, 53673.101 24/08/12,04:21:34,13,09,1, 11.9,1,1, 19.606, 9914.886, 515.009, 53673.056 24/08/12,04:21:34,14,09,1, 11.9,1,1, 19.606, 9914.786, 515.066, 53673.077 24/08/12,04:21:34,15,09,1, 11.9,1,1, 19.606, 9914.715, 515.100, 53673.049 24/08/12,04:21:34,16,09,1, 11.9,1,1, 19.606, 9914.623, 515.161, 53673.011 24/08/12,04:21:34,17,09,1, 11.9,1,1, 19.606, 9914.552, 515.257, 53672.975 24/08/12,04:21:34,18,09,1, 11.9,1,1, 19.606, 9914.488, 515.288, 53672.993 24/08/12,04:21:34,19,09,1, 11.9,1,1, 19.606, 9914.364, 515.367, 53673.038 24/08/12,04:21:35,00,08,1, 11.9,1,1, 19.600, 9914.362, 515.367, 53673.038 24/08/12,04:21:35,01,08,1, 11.9,1,1, 19.600, 9914.200, 515.468, 53673.094 24/08/12,04:21:35,02,08,1, 11.9,1,1, 19.600, 9914.118, 515.509, 53672.949 24/08/12,04:21:35,03,08,1, 11.9,1,1, 19.600, 9914.065, 515.578, 53673.015 24/08/12,04:21:35,04,08,1, 11.9,1,1, 19.600, 9914.004, 515.666, 53673.026 24/08/12,04:21:35,05,08,1, 11.9,1,1, 19.600, 9913.915, 515.695, 53672.992 24/08/12,04:21:35,06,08,1, 11.9,1,1, 19.600, 9913.875, 515.743, 53672.948 24/08/12,04:21:35,07,08,1, 11.9,1,1, 19.600, 9913.762, 515.800, 53672.943 24/08/12,04:21:35,08,08,1, 11.9,1,1, 19.600, 9913.740, 515.834, 53672.897 24/08/12,04:21:35,09,08,1, 11.9,1,1, 19.600, 9913.649, 515.908, 53672.882 24/08/12,04:21:35,10,08,1, 11.9,1,1, 19.600, 9913.579, 515.956, 53672.954 24/08/12,04:21:35,11,08,1, 11.9,1,1, 19.600, 9913.516, 516.006, 53672.944 24/08/12,04:21:35,12,08,1, 11.9,1,1, 19.600, 9913.462, 516.066, 53672.881 24/08/12,04:21:35,13,08,1, 11.9,1,1, 19.600, 9913.395, 516.115, 53672.894 24/08/12,04:21:35,14,08,1, 11.9,1,1, 19.600, 9913.342, 516.176, 53672.908 24/08/12,04:21:35,15,08,1, 11.9,1,1, 19.600, 9913.264, 516.246, 53672.940 24/08/12,04:21:35,16,08,1, 11.9,1,1, 19.600, 9913.198, 516.263, 53672.876 24/08/12,04:21:35,17,08,1, 11.9,1,1, 19.600, 9913.133, 516.329, 53672.875 24/08/12,04:21:35,18,08,1, 11.9,1,1, 19.600, 9913.075, 516.403, 53672.908 24/08/12,04:21:35,19,08,1, 11.9,1,1, 19.600, 9913.005, 516.439, 53672.819 24/08/12,04:21:36,00,09,1, 11.9,1,1, 19.604, 9913.002, 516.439, 53672.819 24/08/12,04:21:36,01,09,1, 11.9,1,1, 19.604, 9912.900, 516.566, 53672.830 24/08/12,04:21:36,02,09,1, 11.9,1,1, 19.604, 9912.855, 516.626, 53672.856 24/08/12,04:21:36,03,09,1, 11.9,1,1, 19.604, 9912.791, 516.660, 53672.882 24/08/12,04:21:36,04,09,1, 11.9,1,1, 19.604, 9912.746, 516.756, 53672.781 24/08/12,04:21:36,05,09,1, 11.9,1,1, 19.604, 9912.679, 516.784, 53672.813 24/08/12,04:21:36,06,09,1, 11.9,1,1, 19.604, 9912.604, 516.864, 53672.847 24/08/12,04:21:36,07,09,1, 11.9,1,1, 19.604, 9912.570, 516.925, 53672.788 24/08/12,04:21:36,08,09,1, 11.9,1,1, 19.604, 9912.510, 516.999, 53672.780 24/08/12,04:21:36,09,09,1, 11.9,1,1, 19.604, 9912.453, 517.057, 53672.787 24/08/12,04:21:36,10,09,1, 11.9,1,1, 19.604, 9912.401, 517.144, 53672.816 24/08/12,04:21:36,11,09,1, 11.9,1,1, 19.604, 9912.330, 517.225, 53672.812 24/08/12,04:21:36,12,09,1, 11.9,1,1, 19.604, 9912.297, 517.279, 53672.813 24/08/12,04:21:36,13,09,1, 11.9,1,1, 19.604, 9912.225, 517.332, 53672.861 24/08/12,04:21:36,14,09,1, 11.9,1,1, 19.604, 9912.181, 517.408, 53672.717 24/08/12,04:21:36,15,09,1, 11.9,1,1, 19.604, 9912.104, 517.469, 53672.802 24/08/12,04:21:36,16,09,1, 11.9,1,1, 19.604, 9912.069, 517.583, 53672.878 24/08/12,04:21:36,17,09,1, 11.9,1,1, 19.604, 9912.018, 517.644, 53672.834 24/08/12,04:21:36,18,09,1, 11.9,1,1, 19.604, 9911.987, 517.695, 53672.817 24/08/12,04:21:36,19,09,1, 11.9,1,1, 19.604, 9911.907, 517.805, 53672.841 24/08/12,04:21:37,00,10,1, 11.9,1,1, 19.605, 9911.901, 517.805, 53672.841 24/08/12,04:21:37,01,10,1, 11.9,1,1, 19.605, 9911.816, 517.936, 53672.859 24/08/12,04:21:37,02,10,1, 11.9,1,1, 19.605, 9911.756, 518.046, 53672.877 24/08/12,04:21:37,03,10,1, 11.9,1,1, 19.605, 9911.711, 518.106, 53672.842 24/08/12,04:21:37,04,10,1, 11.9,1,1, 19.605, 9911.662, 518.206, 53672.874 24/08/12,04:21:37,05,10,1, 11.9,1,1, 19.605, 9911.620, 518.272, 53672.864 24/08/12,04:21:37,06,10,1, 11.9,1,1, 19.605, 9911.577, 518.352, 53672.803 24/08/12,04:21:37,07,10,1, 11.9,1,1, 19.605, 9911.527, 518.437, 53672.775 24/08/12,04:21:37,08,10,1, 11.9,1,1, 19.605, 9911.489, 518.527, 53672.857 24/08/12,04:21:37,09,10,1, 11.9,1,1, 19.605, 9911.413, 518.599, 53672.772 24/08/12,04:21:37,10,10,1, 11.9,1,1, 19.605, 9911.378, 518.706, 53672.842 24/08/12,04:21:37,11,10,1, 11.9,1,1, 19.605, 9911.327, 518.787, 53672.815 24/08/12,04:21:37,12,10,1, 11.9,1,1, 19.605, 9911.286, 518.905, 53672.907 24/08/12,04:21:37,13,10,1, 11.9,1,1, 19.605, 9911.214, 518.979, 53672.917 24/08/12,04:21:37,14,10,1, 11.9,1,1, 19.605, 9911.192, 519.062, 53672.849 24/08/12,04:21:37,15,10,1, 11.9,1,1, 19.605, 9911.135, 519.164, 53672.871 24/08/12,04:21:37,16,10,1, 11.9,1,1, 19.605, 9911.090, 519.285, 53672.803 24/08/12,04:21:37,17,10,1, 11.9,1,1, 19.605, 9911.050, 519.374, 53672.897 24/08/12,04:21:37,18,10,1, 11.9,1,1, 19.605, 9910.995, 519.498, 53672.906 24/08/12,04:21:37,19,10,1, 11.9,1,1, 19.605, 9910.927, 519.608, 53672.921 24/08/12,04:21:38,00,10,1, 12.0,1,1, 19.605, 9910.924, 519.608, 53672.921 24/08/12,04:21:38,01,10,1, 12.0,1,1, 19.605, 9910.858, 519.828, 53672.941 24/08/12,04:21:38,02,10,1, 12.0,1,1, 19.605, 9910.814, 519.948, 53672.896 24/08/12,04:21:38,03,10,1, 12.0,1,1, 19.605, 9910.760, 520.070, 53672.901 24/08/12,04:21:38,04,10,1, 12.0,1,1, 19.605, 9910.717, 520.197, 53672.970 24/08/12,04:21:38,05,10,1, 12.0,1,1, 19.605, 9910.648, 520.299, 53672.959 24/08/12,04:21:38,06,10,1, 12.0,1,1, 19.605, 9910.597, 520.443, 53673.030 24/08/12,04:21:38,07,10,1, 12.0,1,1, 19.605, 9910.568, 520.539, 53672.994 24/08/12,04:21:38,08,10,1, 12.0,1,1, 19.605, 9910.515, 520.658, 53672.988 24/08/12,04:21:38,09,10,1, 12.0,1,1, 19.605, 9910.453, 520.800, 53673.013 24/08/12,04:21:38,10,10,1, 12.0,1,1, 19.605, 9910.407, 520.896, 53672.995 24/08/12,04:21:38,11,10,1, 12.0,1,1, 19.605, 9910.347, 521.027, 53673.042 24/08/12,04:21:38,12,10,1, 12.0,1,1, 19.605, 9910.317, 521.167, 53673.036 24/08/12,04:21:38,13,10,1, 12.0,1,1, 19.605, 9910.254, 521.280, 53673.059 24/08/12,04:21:38,14,10,1, 12.0,1,1, 19.605, 9910.212, 521.431, 53673.145 24/08/12,04:21:38,15,10,1, 12.0,1,1, 19.605, 9910.157, 521.533, 53673.090 24/08/12,04:21:38,16,10,1, 12.0,1,1, 19.605, 9910.114, 521.714, 53673.147 24/08/12,04:21:38,17,10,1, 12.0,1,1, 19.605, 9910.062, 521.830, 53673.156 24/08/12,04:21:38,18,10,1, 12.0,1,1, 19.605, 9909.997, 521.941, 53673.190 24/08/12,04:21:38,19,10,1, 12.0,1,1, 19.605, 9909.950, 522.037, 53673.154 24/08/12,04:21:39,00,08,1, 12.0,1,1, 19.599, 9909.948, 522.037, 53673.154 24/08/12,04:21:39,01,08,1, 12.0,1,1, 19.599, 9909.822, 522.307, 53673.159 24/08/12,04:21:39,02,08,1, 12.0,1,1, 19.599, 9909.759, 522.473, 53673.227 24/08/12,04:21:39,03,08,1, 12.0,1,1, 19.599, 9909.727, 522.594, 53673.262 24/08/12,04:21:39,04,08,1, 12.0,1,1, 19.599, 9909.679, 522.719, 53673.333 24/08/12,04:21:39,05,08,1, 12.0,1,1, 19.599, 9909.601, 522.827, 53673.250 24/08/12,04:21:39,06,08,1, 12.0,1,1, 19.599, 9909.547, 522.958, 53673.337 24/08/12,04:21:39,07,08,1, 12.0,1,1, 19.599, 9909.477, 523.091, 53673.374 24/08/12,04:21:39,08,08,1, 12.0,1,1, 19.599, 9909.425, 523.231, 53673.292 24/08/12,04:21:39,09,08,1, 12.0,1,1, 19.599, 9909.347, 523.338, 53673.343 24/08/12,04:21:39,10,08,1, 12.0,1,1, 19.599, 9909.300, 523.490, 53673.358 24/08/12,04:21:39,11,08,1, 12.0,1,1, 19.599, 9909.244, 523.591, 53673.439 24/08/12,04:21:39,12,08,1, 12.0,1,1, 19.599, 9909.209, 523.725, 53673.383 24/08/12,04:21:39,13,08,1, 12.0,1,1, 19.599, 9909.124, 523.874, 53673.421 24/08/12,04:21:39,14,08,1, 12.0,1,1, 19.599, 9909.071, 523.983, 53673.471 24/08/12,04:21:39,15,08,1, 12.0,1,1, 19.599, 9909.024, 524.120, 53673.455 24/08/12,04:21:39,16,08,1, 12.0,1,1, 19.599, 9908.953, 524.246, 53673.459 24/08/12,04:21:39,17,08,1, 12.0,1,1, 19.599, 9908.907, 524.391, 53673.465 24/08/12,04:21:39,18,08,1, 12.0,1,1, 19.599, 9908.838, 524.526, 53673.515 24/08/12,04:21:39,19,08,1, 12.0,1,1, 19.599, 9908.755, 524.616, 53673.524 24/08/12,04:21:40,00,09,1, 11.9,1,1, 19.603, 9908.755, 524.616, 53673.524 24/08/12,04:21:40,01,09,1, 11.9,1,1, 19.603, 9908.678, 524.881, 53673.524 24/08/12,04:21:40,02,09,1, 11.9,1,1, 19.603, 9908.577, 525.010, 53673.591 24/08/12,04:21:40,03,09,1, 11.9,1,1, 19.603, 9908.547, 525.133, 53673.568 24/08/12,04:21:40,04,09,1, 11.9,1,1, 19.603, 9908.476, 525.292, 53673.591 24/08/12,04:21:40,05,09,1, 11.9,1,1, 19.603, 9908.421, 525.418, 53673.646 24/08/12,04:21:40,06,09,1, 11.9,1,1, 19.603, 9908.380, 525.542, 53673.658 24/08/12,04:21:40,07,09,1, 11.9,1,1, 19.603, 9908.301, 525.640, 53673.650 24/08/12,04:21:40,08,09,1, 11.9,1,1, 19.603, 9908.239, 525.777, 53673.745 24/08/12,04:21:40,09,09,1, 11.9,1,1, 19.603, 9908.165, 525.898, 53673.656 24/08/12,04:21:40,10,09,1, 11.9,1,1, 19.603, 9908.119, 526.034, 53673.701 24/08/12,04:21:40,11,09,1, 11.9,1,1, 19.603, 9908.048, 526.157, 53673.685 24/08/12,04:21:40,12,09,1, 11.9,1,1, 19.603, 9908.018, 526.289, 53673.708 24/08/12,04:21:40,13,09,1, 11.9,1,1, 19.603, 9907.964, 526.397, 53673.758 24/08/12,04:21:40,14,09,1, 11.9,1,1, 19.603, 9907.869, 526.549, 53673.806 24/08/12,04:21:40,15,09,1, 11.9,1,1, 19.603, 9907.851, 526.676, 53673.799 24/08/12,04:21:40,16,09,1, 11.9,1,1, 19.603, 9907.754, 526.810, 53673.803 24/08/12,04:21:40,17,09,1, 11.9,1,1, 19.603, 9907.701, 526.930, 53673.786 24/08/12,04:21:40,18,09,1, 11.9,1,1, 19.603, 9907.661, 527.065, 53673.843 24/08/12,04:21:40,19,09,1, 11.9,1,1, 19.603, 9907.596, 527.185, 53673.811 24/08/12,04:21:41,00,08,1, 11.9,1,1, 19.608, 9907.595, 527.185, 53673.811 24/08/12,04:21:41,01,08,1, 11.9,1,1, 19.608, 9907.484, 527.483, 53673.906 24/08/12,04:21:41,02,08,1, 11.9,1,1, 19.608, 9907.425, 527.596, 53673.889 24/08/12,04:21:41,03,08,1, 11.9,1,1, 19.608, 9907.359, 527.759, 53673.900 24/08/12,04:21:41,04,08,1, 11.9,1,1, 19.608, 9907.261, 527.884, 53673.873 24/08/12,04:21:41,05,08,1, 11.9,1,1, 19.608, 9907.233, 528.041, 53673.935 24/08/12,04:21:41,06,08,1, 11.9,1,1, 19.608, 9907.167, 528.168, 53673.985 24/08/12,04:21:41,07,08,1, 11.9,1,1, 19.608, 9907.113, 528.298, 53674.015 24/08/12,04:21:41,08,08,1, 11.9,1,1, 19.608, 9907.042, 528.454, 53674.009 24/08/12,04:21:41,09,08,1, 11.9,1,1, 19.608, 9906.980, 528.616, 53674.068 24/08/12,04:21:41,10,08,1, 11.9,1,1, 19.608, 9906.891, 528.739, 53674.051 24/08/12,04:21:41,11,08,1, 11.9,1,1, 19.608, 9906.866, 528.876, 53674.122 24/08/12,04:21:41,12,08,1, 11.9,1,1, 19.608, 9906.755, 529.003, 53674.090 24/08/12,04:21:41,13,08,1, 11.9,1,1, 19.608, 9906.681, 529.142, 53674.162 24/08/12,04:21:41,14,08,1, 11.9,1,1, 19.608, 9906.613, 529.287, 53674.127 24/08/12,04:21:41,15,08,1, 11.9,1,1, 19.608, 9906.539, 529.461, 53674.199 24/08/12,04:21:41,16,08,1, 11.9,1,1, 19.608, 9906.478, 529.594, 53674.180 24/08/12,04:21:41,17,08,1, 11.9,1,1, 19.608, 9906.424, 529.747, 53674.230 24/08/12,04:21:41,18,08,1, 11.9,1,1, 19.608, 9906.314, 529.879, 53674.141 24/08/12,04:21:41,19,08,1, 11.9,1,1, 19.608, 9906.255, 530.023, 53674.200 24/08/12,04:21:42,00,10,1, 12.0,1,1, 19.606, 9906.251, 530.023, 53674.200 24/08/12,04:21:42,01,10,1, 12.0,1,1, 19.606, 9906.114, 530.346, 53674.301 24/08/12,04:21:42,02,10,1, 12.0,1,1, 19.606, 9906.049, 530.482, 53674.306 24/08/12,04:21:42,03,10,1, 12.0,1,1, 19.606, 9905.972, 530.609, 53674.328 24/08/12,04:21:42,04,10,1, 12.0,1,1, 19.606, 9905.903, 530.749, 53674.285 24/08/12,04:21:42,05,10,1, 12.0,1,1, 19.606, 9905.814, 530.900, 53674.368 24/08/12,04:21:42,06,10,1, 12.0,1,1, 19.606, 9905.754, 531.064, 53674.363 24/08/12,04:21:42,07,10,1, 12.0,1,1, 19.606, 9905.673, 531.211, 53674.354 24/08/12,04:21:42,08,10,1, 12.0,1,1, 19.606, 9905.578, 531.367, 53674.445 24/08/12,04:21:42,09,10,1, 12.0,1,1, 19.606, 9905.474, 531.514, 53674.501 24/08/12,04:21:42,10,10,1, 12.0,1,1, 19.606, 9905.428, 531.659, 53674.471 24/08/12,04:21:42,11,10,1, 12.0,1,1, 19.606, 9905.337, 531.793, 53674.495 24/08/12,04:21:42,12,10,1, 12.0,1,1, 19.606, 9905.248, 531.946, 53674.489 24/08/12,04:21:42,13,10,1, 12.0,1,1, 19.606, 9905.185, 532.092, 53674.506 24/08/12,04:21:42,14,10,1, 12.0,1,1, 19.606, 9905.105, 532.253, 53674.538 24/08/12,04:21:42,15,10,1, 12.0,1,1, 19.606, 9905.023, 532.381, 53674.556 24/08/12,04:21:42,16,10,1, 12.0,1,1, 19.606, 9904.955, 532.531, 53674.601 24/08/12,04:21:42,17,10,1, 12.0,1,1, 19.606, 9904.874, 532.662, 53674.576 24/08/12,04:21:42,18,10,1, 12.0,1,1, 19.606, 9904.794, 532.817, 53674.666 24/08/12,04:21:42,19,10,1, 12.0,1,1, 19.606, 9904.720, 532.950, 53674.610 24/08/12,04:21:43,00,10,1, 11.9,1,1, 19.604, 9904.716, 532.950, 53674.610 24/08/12,04:21:43,01,10,1, 11.9,1,1, 19.604, 9904.541, 533.226, 53674.682 24/08/12,04:21:43,02,10,1, 11.9,1,1, 19.604, 9904.466, 533.386, 53674.685 24/08/12,04:21:43,03,10,1, 11.9,1,1, 19.604, 9904.385, 533.515, 53674.737 24/08/12,04:21:43,04,10,1, 11.9,1,1, 19.604, 9904.340, 533.670, 53674.686 24/08/12,04:21:43,05,10,1, 11.9,1,1, 19.604, 9904.282, 533.804, 53674.812 24/08/12,04:21:43,06,10,1, 11.9,1,1, 19.604, 9904.169, 533.943, 53674.725 24/08/12,04:21:43,07,10,1, 11.9,1,1, 19.604, 9904.101, 534.084, 53674.777 24/08/12,04:21:43,08,10,1, 11.9,1,1, 19.604, 9904.040, 534.235, 53674.888 24/08/12,04:21:43,09,10,1, 11.9,1,1, 19.604, 9903.946, 534.370, 53674.783 24/08/12,04:21:43,10,10,1, 11.9,1,1, 19.604, 9903.873, 534.513, 53674.855 24/08/12,04:21:43,11,10,1, 11.9,1,1, 19.604, 9903.808, 534.660, 53674.877 24/08/12,04:21:43,12,10,1, 11.9,1,1, 19.604, 9903.728, 534.808, 53674.909 24/08/12,04:21:43,13,10,1, 11.9,1,1, 19.604, 9903.652, 534.944, 53674.878 24/08/12,04:21:43,14,10,1, 11.9,1,1, 19.604, 9903.587, 535.081, 53674.922 24/08/12,04:21:43,15,10,1, 11.9,1,1, 19.604, 9903.530, 535.201, 53674.921 24/08/12,04:21:43,16,10,1, 11.9,1,1, 19.604, 9903.463, 535.339, 53674.930 24/08/12,04:21:43,17,10,1, 11.9,1,1, 19.604, 9903.426, 535.487, 53674.921 24/08/12,04:21:43,18,10,1, 11.9,1,1, 19.604, 9903.343, 535.624, 53674.987 24/08/12,04:21:43,19,10,1, 11.9,1,1, 19.604, 9903.283, 535.761, 53674.899 24/08/12,04:21:44,00,10,1, 11.9,1,1, 19.606, 9903.281, 535.761, 53674.899 24/08/12,04:21:44,01,10,1, 11.9,1,1, 19.606, 9903.137, 536.013, 53674.959 24/08/12,04:21:44,02,10,1, 11.9,1,1, 19.606, 9903.063, 536.150, 53675.027 24/08/12,04:21:44,03,10,1, 11.9,1,1, 19.606, 9903.010, 536.272, 53675.002 24/08/12,04:21:44,04,10,1, 11.9,1,1, 19.606, 9902.947, 536.393, 53675.004 24/08/12,04:21:44,05,10,1, 11.9,1,1, 19.606, 9902.871, 536.547, 53675.077 24/08/12,04:21:44,06,10,1, 11.9,1,1, 19.606, 9902.813, 536.682, 53674.999 24/08/12,04:21:44,07,10,1, 11.9,1,1, 19.606, 9902.756, 536.794, 53675.017 24/08/12,04:21:44,08,10,1, 11.9,1,1, 19.606, 9902.675, 536.946, 53675.035 24/08/12,04:21:44,09,10,1, 11.9,1,1, 19.606, 9902.632, 537.075, 53675.002 24/08/12,04:21:44,10,10,1, 11.9,1,1, 19.606, 9902.572, 537.229, 53675.037 24/08/12,04:21:44,11,10,1, 11.9,1,1, 19.606, 9902.494, 537.351, 53675.058 24/08/12,04:21:44,12,10,1, 11.9,1,1, 19.606, 9902.458, 537.479, 53675.058 24/08/12,04:21:44,13,10,1, 11.9,1,1, 19.606, 9902.376, 537.624, 53675.184 24/08/12,04:21:44,14,10,1, 11.9,1,1, 19.606, 9902.281, 537.751, 53675.165 24/08/12,04:21:44,15,10,1, 11.9,1,1, 19.606, 9902.262, 537.856, 53675.169 24/08/12,04:21:44,16,10,1, 11.9,1,1, 19.606, 9902.187, 537.975, 53675.163 24/08/12,04:21:44,17,10,1, 11.9,1,1, 19.606, 9902.119, 538.105, 53675.081 24/08/12,04:21:44,18,10,1, 11.9,1,1, 19.606, 9902.068, 538.215, 53675.109 24/08/12,04:21:44,19,10,1, 11.9,1,1, 19.606, 9902.008, 538.354, 53675.118 24/08/12,04:21:45,00,10,1, 11.9,1,1, 19.604, 9902.004, 538.354, 53675.118 24/08/12,04:21:45,01,10,1, 11.9,1,1, 19.604, 9901.903, 538.611, 53675.139 24/08/12,04:21:45,02,10,1, 11.9,1,1, 19.604, 9901.840, 538.754, 53675.216 24/08/12,04:21:45,03,10,1, 11.9,1,1, 19.604, 9901.759, 538.887, 53675.225 24/08/12,04:21:45,04,10,1, 11.9,1,1, 19.604, 9901.734, 539.002, 53675.233 24/08/12,04:21:45,05,10,1, 11.9,1,1, 19.604, 9901.669, 539.124, 53675.235 24/08/12,04:21:45,06,10,1, 11.9,1,1, 19.604, 9901.607, 539.225, 53675.172 24/08/12,04:21:45,07,10,1, 11.9,1,1, 19.604, 9901.546, 539.386, 53675.206 24/08/12,04:21:45,08,10,1, 11.9,1,1, 19.604, 9901.499, 539.497, 53675.336 24/08/12,04:21:45,09,10,1, 11.9,1,1, 19.604, 9901.419, 539.642, 53675.215 24/08/12,04:21:45,10,10,1, 11.9,1,1, 19.604, 9901.373, 539.778, 53675.250 24/08/12,04:21:45,11,10,1, 11.9,1,1, 19.604, 9901.324, 539.894, 53675.275 24/08/12,04:21:45,12,10,1, 11.9,1,1, 19.604, 9901.257, 540.028, 53675.311 24/08/12,04:21:45,13,10,1, 11.9,1,1, 19.604, 9901.246, 540.155, 53675.309 24/08/12,04:21:45,14,10,1, 11.9,1,1, 19.604, 9901.187, 540.295, 53675.332 24/08/12,04:21:45,15,10,1, 11.9,1,1, 19.604, 9901.135, 540.421, 53675.330 24/08/12,04:21:45,16,10,1, 11.9,1,1, 19.604, 9901.081, 540.544, 53675.307 24/08/12,04:21:45,17,10,1, 11.9,1,1, 19.604, 9901.026, 540.669, 53675.324 24/08/12,04:21:45,18,10,1, 11.9,1,1, 19.604, 9900.990, 540.797, 53675.355 24/08/12,04:21:45,19,10,1, 11.9,1,1, 19.604, 9900.938, 540.922, 53675.384 24/08/12,04:21:46,00,09,1, 12.0,1,1, 19.605, 9900.936, 540.922, 53675.384 24/08/12,04:21:46,01,09,1, 12.0,1,1, 19.605, 9900.822, 541.208, 53675.354 24/08/12,04:21:46,02,09,1, 12.0,1,1, 19.605, 9900.778, 541.331, 53675.416 24/08/12,04:21:46,03,09,1, 12.0,1,1, 19.605, 9900.706, 541.470, 53675.419 24/08/12,04:21:46,04,09,1, 12.0,1,1, 19.605, 9900.679, 541.617, 53675.396 24/08/12,04:21:46,05,09,1, 12.0,1,1, 19.605, 9900.613, 541.740, 53675.379 24/08/12,04:21:46,06,09,1, 12.0,1,1, 19.605, 9900.572, 541.896, 53675.442 24/08/12,04:21:46,07,09,1, 12.0,1,1, 19.605, 9900.537, 542.004, 53675.406 24/08/12,04:21:46,08,09,1, 12.0,1,1, 19.605, 9900.499, 542.127, 53675.389 24/08/12,04:21:46,09,09,1, 12.0,1,1, 19.605, 9900.433, 542.281, 53675.493 24/08/12,04:21:46,10,09,1, 12.0,1,1, 19.605, 9900.378, 542.420, 53675.484 24/08/12,04:21:46,11,09,1, 12.0,1,1, 19.605, 9900.342, 542.522, 53675.483 24/08/12,04:21:46,12,09,1, 12.0,1,1, 19.605, 9900.324, 542.650, 53675.412 24/08/12,04:21:46,13,09,1, 12.0,1,1, 19.605, 9900.278, 542.784, 53675.463 24/08/12,04:21:46,14,09,1, 12.0,1,1, 19.605, 9900.229, 542.922, 53675.477 24/08/12,04:21:46,15,09,1, 12.0,1,1, 19.605, 9900.164, 543.033, 53675.518 24/08/12,04:21:46,16,09,1, 12.0,1,1, 19.605, 9900.131, 543.166, 53675.513 24/08/12,04:21:46,17,09,1, 12.0,1,1, 19.605, 9900.075, 543.247, 53675.465 24/08/12,04:21:46,18,09,1, 12.0,1,1, 19.605, 9900.068, 543.389, 53675.487 24/08/12,04:21:46,19,09,1, 12.0,1,1, 19.605, 9900.010, 543.501, 53675.589 24/08/12,04:21:47,00,09,1, 11.9,1,1, 19.603, 9900.010, 543.501, 53675.589 24/08/12,04:21:47,01,09,1, 11.9,1,1, 19.603, 9899.914, 543.729, 53675.481 24/08/12,04:21:47,02,09,1, 11.9,1,1, 19.603, 9899.884, 543.856, 53675.514 24/08/12,04:21:47,03,09,1, 11.9,1,1, 19.603, 9899.837, 543.969, 53675.427 24/08/12,04:21:47,04,09,1, 11.9,1,1, 19.603, 9899.800, 544.077, 53675.474 24/08/12,04:21:47,05,09,1, 11.9,1,1, 19.603, 9899.756, 544.185, 53675.475 24/08/12,04:21:47,06,09,1, 11.9,1,1, 19.603, 9899.729, 544.309, 53675.504 24/08/12,04:21:47,07,09,1, 11.9,1,1, 19.603, 9899.705, 544.408, 53675.521 24/08/12,04:21:47,08,09,1, 11.9,1,1, 19.603, 9899.643, 544.530, 53675.442 24/08/12,04:21:47,09,09,1, 11.9,1,1, 19.603, 9899.629, 544.605, 53675.483 24/08/12,04:21:47,10,09,1, 11.9,1,1, 19.603, 9899.580, 544.758, 53675.460 24/08/12,04:21:47,11,09,1, 11.9,1,1, 19.603, 9899.561, 544.865, 53675.457 24/08/12,04:21:47,12,09,1, 11.9,1,1, 19.603, 9899.520, 544.975, 53675.406 24/08/12,04:21:47,13,09,1, 11.9,1,1, 19.603, 9899.480, 545.056, 53675.409 24/08/12,04:21:47,14,09,1, 11.9,1,1, 19.603, 9899.451, 545.167, 53675.479 24/08/12,04:21:47,15,09,1, 11.9,1,1, 19.603, 9899.406, 545.261, 53675.465 24/08/12,04:21:47,16,09,1, 11.9,1,1, 19.603, 9899.370, 545.379, 53675.466 24/08/12,04:21:47,17,09,1, 11.9,1,1, 19.603, 9899.326, 545.493, 53675.449 24/08/12,04:21:47,18,09,1, 11.9,1,1, 19.603, 9899.314, 545.590, 53675.492 24/08/12,04:21:47,19,09,1, 11.9,1,1, 19.603, 9899.297, 545.696, 53675.460 24/08/12,04:21:48,00,10,1, 11.9,1,1, 19.605, 9899.292, 545.696, 53675.460 24/08/12,04:21:48,01,10,1, 11.9,1,1, 19.605, 9899.225, 545.937, 53675.443 24/08/12,04:21:48,02,10,1, 11.9,1,1, 19.605, 9899.214, 546.035, 53675.397 24/08/12,04:21:48,03,10,1, 11.9,1,1, 19.605, 9899.185, 546.143, 53675.390 24/08/12,04:21:48,04,10,1, 11.9,1,1, 19.605, 9899.142, 546.249, 53675.376 24/08/12,04:21:48,05,10,1, 11.9,1,1, 19.605, 9899.084, 546.357, 53675.399 24/08/12,04:21:48,06,10,1, 11.9,1,1, 19.605, 9899.084, 546.485, 53675.427 24/08/12,04:21:48,07,10,1, 11.9,1,1, 19.605, 9899.060, 546.624, 53675.415 24/08/12,04:21:48,08,10,1, 11.9,1,1, 19.605, 9899.025, 546.695, 53675.310 24/08/12,04:21:48,09,10,1, 11.9,1,1, 19.605, 9898.994, 546.829, 53675.362 24/08/12,04:21:48,10,10,1, 11.9,1,1, 19.605, 9898.961, 546.941, 53675.345 24/08/12,04:21:48,11,10,1, 11.9,1,1, 19.605, 9898.941, 547.065, 53675.336 24/08/12,04:21:48,12,10,1, 11.9,1,1, 19.605, 9898.895, 547.167, 53675.370 24/08/12,04:21:48,13,10,1, 11.9,1,1, 19.605, 9898.856, 547.286, 53675.367 24/08/12,04:21:48,14,10,1, 11.9,1,1, 19.605, 9898.828, 547.414, 53675.380 24/08/12,04:21:48,15,10,1, 11.9,1,1, 19.605, 9898.789, 547.558, 53675.374 24/08/12,04:21:48,16,10,1, 11.9,1,1, 19.605, 9898.776, 547.656, 53675.318 24/08/12,04:21:48,17,10,1, 11.9,1,1, 19.605, 9898.721, 547.794, 53675.385 24/08/12,04:21:48,18,10,1, 11.9,1,1, 19.605, 9898.704, 547.925, 53675.358 24/08/12,04:21:48,19,10,1, 11.9,1,1, 19.605, 9898.665, 548.044, 53675.399 24/08/12,04:21:49,00,10,1, 11.9,1,1, 19.603, 9898.658, 548.044, 53675.399 24/08/12,04:21:49,01,10,1, 11.9,1,1, 19.603, 9898.602, 548.277, 53675.421 24/08/12,04:21:49,02,10,1, 11.9,1,1, 19.603, 9898.562, 548.408, 53675.380 24/08/12,04:21:49,03,10,1, 11.9,1,1, 19.603, 9898.554, 548.530, 53675.439 24/08/12,04:21:49,04,10,1, 11.9,1,1, 19.603, 9898.517, 548.679, 53675.316 24/08/12,04:21:49,05,10,1, 11.9,1,1, 19.603, 9898.472, 548.783, 53675.419 24/08/12,04:21:49,06,10,1, 11.9,1,1, 19.603, 9898.411, 548.899, 53675.338 24/08/12,04:21:49,07,10,1, 11.9,1,1, 19.603, 9898.404, 549.004, 53675.337 24/08/12,04:21:49,08,10,1, 11.9,1,1, 19.603, 9898.380, 549.145, 53675.395 24/08/12,04:21:49,09,10,1, 11.9,1,1, 19.603, 9898.364, 549.238, 53675.338 24/08/12,04:21:49,10,10,1, 11.9,1,1, 19.603, 9898.305, 549.342, 53675.304 24/08/12,04:21:49,11,10,1, 11.9,1,1, 19.603, 9898.294, 549.468, 53675.296 24/08/12,04:21:49,12,10,1, 11.9,1,1, 19.603, 9898.229, 549.585, 53675.344 24/08/12,04:21:49,13,10,1, 11.9,1,1, 19.603, 9898.218, 549.699, 53675.256 24/08/12,04:21:49,14,10,1, 11.9,1,1, 19.603, 9898.163, 549.814, 53675.230 24/08/12,04:21:49,15,10,1, 11.9,1,1, 19.603, 9898.159, 549.916, 53675.257 24/08/12,04:21:49,16,10,1, 11.9,1,1, 19.603, 9898.117, 550.015, 53675.224 24/08/12,04:21:49,17,10,1, 11.9,1,1, 19.603, 9898.072, 550.128, 53675.304 24/08/12,04:21:49,18,10,1, 11.9,1,1, 19.603, 9898.034, 550.226, 53675.255 24/08/12,04:21:49,19,10,1, 11.9,1,1, 19.603, 9897.982, 550.320, 53675.278 24/08/12,04:21:50,00,08,1, 11.9,1,1, 19.602, 9897.982, 550.320, 53675.278 24/08/12,04:21:50,01,08,1, 11.9,1,1, 19.602, 9897.926, 550.510, 53675.277 24/08/12,04:21:50,02,08,1, 11.9,1,1, 19.602, 9897.938, 550.614, 53675.242 24/08/12,04:21:50,03,08,1, 11.9,1,1, 19.602, 9897.909, 550.709, 53675.205 24/08/12,04:21:50,04,08,1, 11.9,1,1, 19.602, 9897.875, 550.792, 53675.124 24/08/12,04:21:50,05,08,1, 11.9,1,1, 19.602, 9897.846, 550.878, 53675.156 24/08/12,04:21:50,06,08,1, 11.9,1,1, 19.602, 9897.797, 550.977, 53675.121 24/08/12,04:21:50,07,08,1, 11.9,1,1, 19.602, 9897.785, 551.077, 53675.068 24/08/12,04:21:50,08,08,1, 11.9,1,1, 19.602, 9897.739, 551.132, 53675.062 24/08/12,04:21:50,09,08,1, 11.9,1,1, 19.602, 9897.748, 551.232, 53675.065 24/08/12,04:21:50,10,08,1, 11.9,1,1, 19.602, 9897.698, 551.315, 53675.051 24/08/12,04:21:50,11,08,1, 11.9,1,1, 19.602, 9897.668, 551.414, 53675.016 24/08/12,04:21:50,12,08,1, 11.9,1,1, 19.602, 9897.683, 551.487, 53675.068 24/08/12,04:21:50,13,08,1, 11.9,1,1, 19.602, 9897.622, 551.562, 53674.972 24/08/12,04:21:50,14,08,1, 11.9,1,1, 19.602, 9897.575, 551.679, 53675.028 24/08/12,04:21:50,15,08,1, 11.9,1,1, 19.602, 9897.580, 551.773, 53674.972 24/08/12,04:21:50,16,08,1, 11.9,1,1, 19.602, 9897.533, 551.827, 53674.932 24/08/12,04:21:50,17,08,1, 11.9,1,1, 19.602, 9897.499, 551.932, 53674.984 24/08/12,04:21:50,18,08,1, 11.9,1,1, 19.602, 9897.480, 551.995, 53674.971 24/08/12,04:21:50,19,08,1, 11.9,1,1, 19.602, 9897.454, 552.103, 53674.936 24/08/12,04:21:51,00,09,1, 11.9,1,1, 19.603, 9897.448, 552.103, 53674.936 24/08/12,04:21:51,01,09,1, 11.9,1,1, 19.603, 9897.420, 552.283, 53674.843 24/08/12,04:21:51,02,09,1, 11.9,1,1, 19.603, 9897.367, 552.386, 53674.760 24/08/12,04:21:51,03,09,1, 11.9,1,1, 19.603, 9897.343, 552.471, 53674.895 24/08/12,04:21:51,04,09,1, 11.9,1,1, 19.603, 9897.319, 552.553, 53674.831 24/08/12,04:21:51,05,09,1, 11.9,1,1, 19.603, 9897.327, 552.651, 53674.760 24/08/12,04:21:51,06,09,1, 11.9,1,1, 19.603, 9897.302, 552.771, 53674.799 24/08/12,04:21:51,07,09,1, 11.9,1,1, 19.603, 9897.292, 552.846, 53674.772 24/08/12,04:21:51,08,09,1, 11.9,1,1, 19.603, 9897.234, 552.953, 53674.782 24/08/12,04:21:51,09,09,1, 11.9,1,1, 19.603, 9897.243, 553.071, 53674.779 24/08/12,04:21:51,10,09,1, 11.9,1,1, 19.603, 9897.252, 553.178, 53674.753 24/08/12,04:21:51,11,09,1, 11.9,1,1, 19.603, 9897.224, 553.273, 53674.748 24/08/12,04:21:51,12,09,1, 11.9,1,1, 19.603, 9897.210, 553.371, 53674.709 24/08/12,04:21:51,13,09,1, 11.9,1,1, 19.603, 9897.160, 553.488, 53674.671 24/08/12,04:21:51,14,09,1, 11.9,1,1, 19.603, 9897.171, 553.592, 53674.678 24/08/12,04:21:51,15,09,1, 11.9,1,1, 19.603, 9897.158, 553.677, 53674.624 24/08/12,04:21:51,16,09,1, 11.9,1,1, 19.603, 9897.163, 553.774, 53674.621 24/08/12,04:21:51,17,09,1, 11.9,1,1, 19.603, 9897.143, 553.916, 53674.633 24/08/12,04:21:51,18,09,1, 11.9,1,1, 19.603, 9897.141, 554.018, 53674.597 24/08/12,04:21:51,19,09,1, 11.9,1,1, 19.603, 9897.133, 554.150, 53674.579 24/08/12,04:21:52,00,08,1, 12.0,1,1, 19.602, 9897.131, 554.150, 53674.579 24/08/12,04:21:52,01,08,1, 12.0,1,1, 19.602, 9897.109, 554.337, 53674.593 24/08/12,04:21:52,02,08,1, 12.0,1,1, 19.602, 9897.088, 554.485, 53674.642 24/08/12,04:21:52,03,08,1, 12.0,1,1, 19.602, 9897.068, 554.595, 53674.547 24/08/12,04:21:52,04,08,1, 12.0,1,1, 19.602, 9897.054, 554.716, 53674.629 24/08/12,04:21:52,05,08,1, 12.0,1,1, 19.602, 9897.066, 554.824, 53674.593 24/08/12,04:21:52,06,08,1, 12.0,1,1, 19.602, 9897.063, 554.936, 53674.505 24/08/12,04:21:52,07,08,1, 12.0,1,1, 19.602, 9897.051, 555.073, 53674.598 24/08/12,04:21:52,08,08,1, 12.0,1,1, 19.602, 9897.029, 555.186, 53674.560 24/08/12,04:21:52,09,08,1, 12.0,1,1, 19.602, 9897.020, 555.293, 53674.597 24/08/12,04:21:52,10,08,1, 12.0,1,1, 19.602, 9896.983, 555.407, 53674.558 24/08/12,04:21:52,11,08,1, 12.0,1,1, 19.602, 9896.987, 555.532, 53674.554 24/08/12,04:21:52,12,08,1, 12.0,1,1, 19.602, 9896.970, 555.631, 53674.520 24/08/12,04:21:52,13,08,1, 12.0,1,1, 19.602, 9896.956, 555.775, 53674.540 24/08/12,04:21:52,14,08,1, 12.0,1,1, 19.602, 9896.951, 555.900, 53674.548 24/08/12,04:21:52,15,08,1, 12.0,1,1, 19.602, 9896.938, 556.019, 53674.501 24/08/12,04:21:52,16,08,1, 12.0,1,1, 19.602, 9896.947, 556.143, 53674.504 24/08/12,04:21:52,17,08,1, 12.0,1,1, 19.602, 9896.936, 556.270, 53674.505 24/08/12,04:21:52,18,08,1, 12.0,1,1, 19.602, 9896.912, 556.384, 53674.520 24/08/12,04:21:52,19,08,1, 12.0,1,1, 19.602, 9896.926, 556.516, 53674.471 24/08/12,04:21:53,00,09,1, 11.9,1,1, 19.601, 9896.922, 556.516, 53674.471 24/08/12,04:21:53,01,09,1, 11.9,1,1, 19.601, 9896.904, 556.785, 53674.522 24/08/12,04:21:53,02,09,1, 11.9,1,1, 19.601, 9896.890, 556.865, 53674.494 24/08/12,04:21:53,03,09,1, 11.9,1,1, 19.601, 9896.849, 557.022, 53674.458 24/08/12,04:21:53,04,09,1, 11.9,1,1, 19.601, 9896.877, 557.132, 53674.473 24/08/12,04:21:53,05,09,1, 11.9,1,1, 19.601, 9896.872, 557.250, 53674.429 24/08/12,04:21:53,06,09,1, 11.9,1,1, 19.601, 9896.839, 557.388, 53674.435 24/08/12,04:21:53,07,09,1, 11.9,1,1, 19.601, 9896.853, 557.507, 53674.464 24/08/12,04:21:53,08,09,1, 11.9,1,1, 19.601, 9896.847, 557.633, 53674.448 24/08/12,04:21:53,09,09,1, 11.9,1,1, 19.601, 9896.823, 557.755, 53674.448 24/08/12,04:21:53,10,09,1, 11.9,1,1, 19.601, 9896.828, 557.901, 53674.457 24/08/12,04:21:53,11,09,1, 11.9,1,1, 19.601, 9896.806, 558.010, 53674.460 24/08/12,04:21:53,12,09,1, 11.9,1,1, 19.601, 9896.822, 558.121, 53674.477 24/08/12,04:21:53,13,09,1, 11.9,1,1, 19.601, 9896.772, 558.249, 53674.439 24/08/12,04:21:53,14,09,1, 11.9,1,1, 19.601, 9896.804, 558.368, 53674.409 24/08/12,04:21:53,15,09,1, 11.9,1,1, 19.601, 9896.801, 558.486, 53674.405 24/08/12,04:21:53,16,09,1, 11.9,1,1, 19.601, 9896.764, 558.624, 53674.388 24/08/12,04:21:53,17,09,1, 11.9,1,1, 19.601, 9896.769, 558.741, 53674.387 24/08/12,04:21:53,18,09,1, 11.9,1,1, 19.601, 9896.765, 558.867, 53674.381 24/08/12,04:21:53,19,09,1, 11.9,1,1, 19.601, 9896.763, 558.992, 53674.359 24/08/12,04:21:54,00,10,1, 11.9,1,1, 19.600, 9896.755, 558.992, 53674.359 24/08/12,04:21:54,01,10,1, 11.9,1,1, 19.600, 9896.727, 559.213, 53674.342 24/08/12,04:21:54,02,10,1, 11.9,1,1, 19.600, 9896.706, 559.343, 53674.334 24/08/12,04:21:54,03,10,1, 11.9,1,1, 19.600, 9896.685, 559.444, 53674.294 24/08/12,04:21:54,04,10,1, 11.9,1,1, 19.600, 9896.691, 559.533, 53674.306 24/08/12,04:21:54,05,10,1, 11.9,1,1, 19.600, 9896.671, 559.665, 53674.327 24/08/12,04:21:54,06,10,1, 11.9,1,1, 19.600, 9896.659, 559.754, 53674.291 24/08/12,04:21:54,07,10,1, 11.9,1,1, 19.600, 9896.647, 559.874, 53674.286 24/08/12,04:21:54,08,10,1, 11.9,1,1, 19.600, 9896.633, 559.966, 53674.248 24/08/12,04:21:54,09,10,1, 11.9,1,1, 19.600, 9896.637, 560.063, 53674.226 24/08/12,04:21:54,10,10,1, 11.9,1,1, 19.600, 9896.585, 560.176, 53674.214 24/08/12,04:21:54,11,10,1, 11.9,1,1, 19.600, 9896.590, 560.230, 53674.164 24/08/12,04:21:54,12,10,1, 11.9,1,1, 19.600, 9896.582, 560.361, 53674.195 24/08/12,04:21:54,13,10,1, 11.9,1,1, 19.600, 9896.567, 560.430, 53674.170 24/08/12,04:21:54,14,10,1, 11.9,1,1, 19.600, 9896.562, 560.532, 53674.145 24/08/12,04:21:54,15,10,1, 11.9,1,1, 19.600, 9896.549, 560.633, 53674.169 24/08/12,04:21:54,16,10,1, 11.9,1,1, 19.600, 9896.515, 560.726, 53674.140 24/08/12,04:21:54,17,10,1, 11.9,1,1, 19.600, 9896.512, 560.790, 53674.091 24/08/12,04:21:54,18,10,1, 11.9,1,1, 19.600, 9896.495, 560.877, 53674.079 24/08/12,04:21:54,19,10,1, 11.9,1,1, 19.600, 9896.504, 560.985, 53674.078 24/08/12,04:21:55,00,09,1, 11.9,1,1, 19.604, 9896.497, 560.985, 53674.078 24/08/12,04:21:55,01,09,1, 11.9,1,1, 19.604, 9896.450, 561.149, 53674.062 24/08/12,04:21:55,02,09,1, 11.9,1,1, 19.604, 9896.461, 561.226, 53673.985 24/08/12,04:21:55,03,09,1, 11.9,1,1, 19.604, 9896.434, 561.306, 53674.015 24/08/12,04:21:55,04,09,1, 11.9,1,1, 19.604, 9896.425, 561.389, 53673.938 24/08/12,04:21:55,05,09,1, 11.9,1,1, 19.604, 9896.411, 561.463, 53673.917 24/08/12,04:21:55,06,09,1, 11.9,1,1, 19.604, 9896.408, 561.568, 53673.890 24/08/12,04:21:55,07,09,1, 11.9,1,1, 19.604, 9896.392, 561.636, 53673.897 24/08/12,04:21:55,08,09,1, 11.9,1,1, 19.604, 9896.369, 561.736, 53673.883 24/08/12,04:21:55,09,09,1, 11.9,1,1, 19.604, 9896.368, 561.832, 53673.853 24/08/12,04:21:55,10,09,1, 11.9,1,1, 19.604, 9896.341, 561.924, 53673.867 24/08/12,04:21:55,11,09,1, 11.9,1,1, 19.604, 9896.361, 561.982, 53673.814 24/08/12,04:21:55,12,09,1, 11.9,1,1, 19.604, 9896.343, 562.075, 53673.825 24/08/12,04:21:55,13,09,1, 11.9,1,1, 19.604, 9896.328, 562.164, 53673.842 24/08/12,04:21:55,14,09,1, 11.9,1,1, 19.604, 9896.328, 562.276, 53673.765 24/08/12,04:21:55,15,09,1, 11.9,1,1, 19.604, 9896.320, 562.359, 53673.793 24/08/12,04:21:55,16,09,1, 11.9,1,1, 19.604, 9896.279, 562.445, 53673.781 24/08/12,04:21:55,17,09,1, 11.9,1,1, 19.604, 9896.251, 562.524, 53673.796 24/08/12,04:21:55,18,09,1, 11.9,1,1, 19.604, 9896.265, 562.605, 53673.714 24/08/12,04:21:55,19,09,1, 11.9,1,1, 19.604, 9896.246, 562.708, 53673.688 24/08/12,04:21:56,00,10,1, 11.9,1,1, 19.604, 9896.238, 562.708, 53673.688 24/08/12,04:21:56,01,10,1, 11.9,1,1, 19.604, 9896.210, 562.903, 53673.759 24/08/12,04:21:56,02,10,1, 11.9,1,1, 19.604, 9896.207, 563.010, 53673.697 24/08/12,04:21:56,03,10,1, 11.9,1,1, 19.604, 9896.182, 563.107, 53673.618 24/08/12,04:21:56,04,10,1, 11.9,1,1, 19.604, 9896.152, 563.186, 53673.591 24/08/12,04:21:56,05,10,1, 11.9,1,1, 19.604, 9896.153, 563.290, 53673.601 24/08/12,04:21:56,06,10,1, 11.9,1,1, 19.604, 9896.156, 563.399, 53673.633 24/08/12,04:21:56,07,10,1, 11.9,1,1, 19.604, 9896.101, 563.505, 53673.570 24/08/12,04:21:56,08,10,1, 11.9,1,1, 19.604, 9896.074, 563.607, 53673.581 24/08/12,04:21:56,09,10,1, 11.9,1,1, 19.604, 9896.044, 563.713, 53673.645 24/08/12,04:21:56,10,10,1, 11.9,1,1, 19.604, 9896.038, 563.801, 53673.575 24/08/12,04:21:56,11,10,1, 11.9,1,1, 19.604, 9896.017, 563.907, 53673.637 24/08/12,04:21:56,12,10,1, 11.9,1,1, 19.604, 9896.064, 563.988, 53673.593 24/08/12,04:21:56,13,10,1, 11.9,1,1, 19.604, 9895.996, 564.086, 53673.534 24/08/12,04:21:56,14,10,1, 11.9,1,1, 19.604, 9895.975, 564.201, 53673.615 24/08/12,04:21:56,15,10,1, 11.9,1,1, 19.604, 9895.967, 564.297, 53673.560 24/08/12,04:21:56,16,10,1, 11.9,1,1, 19.604, 9895.920, 564.380, 53673.461 24/08/12,04:21:56,17,10,1, 11.9,1,1, 19.604, 9895.906, 564.513, 53673.526 24/08/12,04:21:56,18,10,1, 11.9,1,1, 19.604, 9895.894, 564.610, 53673.523 24/08/12,04:21:56,19,10,1, 11.9,1,1, 19.604, 9895.847, 564.711, 53673.577 24/08/12,04:21:57,00,10,1, 12.0,1,1, 19.607, 9895.846, 564.711, 53673.577 24/08/12,04:21:57,01,10,1, 12.0,1,1, 19.607, 9895.824, 564.924, 53673.569 24/08/12,04:21:57,02,10,1, 12.0,1,1, 19.607, 9895.808, 565.188, 53674.251 24/08/12,04:21:57,03,10,1, 12.0,1,1, 19.607, 9895.783, 565.313, 53674.242 24/08/12,04:21:57,04,10,1, 12.0,1,1, 19.607, 9895.752, 565.405, 53674.271 24/08/12,04:21:57,05,10,1, 12.0,1,1, 19.607, 9895.725, 565.535, 53674.272 24/08/12,04:21:57,06,10,1, 12.0,1,1, 19.607, 9895.708, 565.658, 53674.276 24/08/12,04:21:57,07,10,1, 12.0,1,1, 19.607, 9895.697, 565.751, 53674.228 24/08/12,04:21:57,08,10,1, 12.0,1,1, 19.607, 9895.700, 565.868, 53674.173 24/08/12,04:21:57,09,10,1, 12.0,1,1, 19.607, 9895.651, 565.945, 53674.244 24/08/12,04:21:57,10,10,1, 12.0,1,1, 19.607, 9895.632, 566.073, 53674.192 24/08/12,04:21:57,11,10,1, 12.0,1,1, 19.607, 9895.609, 566.203, 53674.208 24/08/12,04:21:57,12,10,1, 12.0,1,1, 19.607, 9895.600, 566.291, 53674.224 24/08/12,04:21:57,13,10,1, 12.0,1,1, 19.607, 9895.564, 566.427, 53674.200 24/08/12,04:21:57,14,10,1, 12.0,1,1, 19.607, 9895.539, 566.553, 53674.196 24/08/12,04:21:57,15,10,1, 12.0,1,1, 19.607, 9895.519, 566.651, 53674.200 24/08/12,04:21:57,16,10,1, 12.0,1,1, 19.607, 9895.502, 566.789, 53674.229 24/08/12,04:21:57,17,10,1, 12.0,1,1, 19.607, 9895.477, 566.887, 53674.205 24/08/12,04:21:57,18,10,1, 12.0,1,1, 19.607, 9895.448, 567.029, 53674.156 24/08/12,04:21:57,19,10,1, 12.0,1,1, 19.607, 9895.410, 567.138, 53674.211 24/08/12,04:21:58,00,07,1, 11.9,1,1, 19.606, 9895.403, 567.138, 53674.211 24/08/12,04:21:58,01,07,1, 11.9,1,1, 19.606, 9895.373, 567.375, 53674.182 24/08/12,04:21:58,02,07,1, 11.9,1,1, 19.606, 9895.344, 567.519, 53674.201 24/08/12,04:21:58,03,07,1, 11.9,1,1, 19.606, 9895.287, 567.606, 53674.173 24/08/12,04:21:58,04,07,1, 11.9,1,1, 19.606, 9895.290, 567.720, 53674.207 24/08/12,04:21:58,05,07,1, 11.9,1,1, 19.606, 9895.253, 567.812, 53674.145 24/08/12,04:21:58,06,07,1, 11.9,1,1, 19.606, 9895.234, 567.921, 53674.156 24/08/12,04:21:58,07,07,1, 11.9,1,1, 19.606, 9895.210, 568.019, 53674.155 24/08/12,04:21:58,08,07,1, 11.9,1,1, 19.606, 9895.169, 568.143, 53674.111 24/08/12,04:21:58,09,07,1, 11.9,1,1, 19.606, 9895.148, 568.215, 53674.129 24/08/12,04:21:58,10,07,1, 11.9,1,1, 19.606, 9895.123, 568.311, 53674.102 24/08/12,04:21:58,11,07,1, 11.9,1,1, 19.606, 9895.112, 568.410, 53674.100 24/08/12,04:21:58,12,07,1, 11.9,1,1, 19.606, 9895.062, 568.550, 53674.122 24/08/12,04:21:58,13,07,1, 11.9,1,1, 19.606, 9895.033, 568.617, 53674.054 24/08/12,04:21:58,14,07,1, 11.9,1,1, 19.606, 9894.980, 568.707, 53674.021 24/08/12,04:21:58,15,07,1, 11.9,1,1, 19.606, 9894.947, 568.825, 53674.070 24/08/12,04:21:58,16,07,1, 11.9,1,1, 19.606, 9894.903, 568.928, 53674.017 24/08/12,04:21:58,17,07,1, 11.9,1,1, 19.606, 9894.896, 569.011, 53674.075 24/08/12,04:21:58,18,07,1, 11.9,1,1, 19.606, 9894.865, 569.121, 53674.015 24/08/12,04:21:58,19,07,1, 11.9,1,1, 19.606, 9894.825, 569.184, 53674.054 24/08/12,04:21:59,00,07,1, 11.9,1,1, 19.603, 9894.819, 569.184, 53674.054 24/08/12,04:21:59,01,07,1, 11.9,1,1, 19.603, 9894.805, 569.353, 53673.919 24/08/12,04:21:59,02,07,1, 11.9,1,1, 19.603, 9894.766, 569.458, 53674.010 24/08/12,04:21:59,03,07,1, 11.9,1,1, 19.603, 9894.744, 569.547, 53673.999 24/08/12,04:21:59,04,07,1, 11.9,1,1, 19.603, 9894.728, 569.648, 53673.883 24/08/12,04:21:59,05,07,1, 11.9,1,1, 19.603, 9894.694, 569.719, 53673.848 24/08/12,04:21:59,06,07,1, 11.9,1,1, 19.603, 9894.674, 569.832, 53673.878 24/08/12,04:21:59,07,07,1, 11.9,1,1, 19.603, 9894.667, 569.905, 53673.793 24/08/12,04:21:59,08,07,1, 11.9,1,1, 19.603, 9894.636, 569.996, 53673.817 24/08/12,04:21:59,09,07,1, 11.9,1,1, 19.603, 9894.608, 570.091, 53673.775 24/08/12,04:21:59,10,07,1, 11.9,1,1, 19.603, 9894.604, 570.185, 53673.800 24/08/12,04:21:59,11,07,1, 11.9,1,1, 19.603, 9894.599, 570.301, 53673.855 24/08/12,04:21:59,12,07,1, 11.9,1,1, 19.603, 9894.544, 570.368, 53673.771 24/08/12,04:21:59,13,07,1, 11.9,1,1, 19.603, 9894.554, 570.479, 53673.767 24/08/12,04:21:59,14,07,1, 11.9,1,1, 19.603, 9894.522, 570.561, 53673.764 24/08/12,04:21:59,15,07,1, 11.9,1,1, 19.603, 9894.507, 570.671, 53673.774 24/08/12,04:21:59,16,07,1, 11.9,1,1, 19.603, 9894.493, 570.787, 53673.750 24/08/12,04:21:59,17,07,1, 11.9,1,1, 19.603, 9894.487, 570.888, 53673.738 24/08/12,04:21:59,18,07,1, 11.9,1,1, 19.603, 9894.452, 570.992, 53673.748 24/08/12,04:21:59,19,07,1, 11.9,1,1, 19.603, 9894.428, 571.117, 53673.746 24/08/12,04:22:00,00,07,1, 11.9,1,1, 19.602, 9894.427, 571.117, 53673.746 24/08/12,04:22:00,01,07,1, 11.9,1,1, 19.602, 9894.415, 571.334, 53673.737 24/08/12,04:22:00,02,07,1, 11.9,1,1, 19.602, 9894.380, 571.291, 53673.002 24/08/12,04:22:00,03,07,1, 11.9,1,1, 19.602, 9894.385, 571.372, 53672.915 24/08/12,04:22:00,04,07,1, 11.9,1,1, 19.602, 9894.349, 571.508, 53672.915 24/08/12,04:22:00,05,07,1, 11.9,1,1, 19.602, 9894.327, 571.604, 53672.920 24/08/12,04:22:00,06,07,1, 11.9,1,1, 19.602, 9894.332, 571.710, 53672.895 24/08/12,04:22:00,07,07,1, 11.9,1,1, 19.602, 9894.275, 571.848, 53672.921 24/08/12,04:22:00,08,07,1, 11.9,1,1, 19.602, 9894.265, 571.964, 53672.894 24/08/12,04:22:00,09,07,1, 11.9,1,1, 19.602, 9894.246, 572.066, 53672.901 24/08/12,04:22:00,10,07,1, 11.9,1,1, 19.602, 9894.231, 572.199, 53672.869 24/08/12,04:22:00,11,07,1, 11.9,1,1, 19.602, 9894.213, 572.339, 53672.862 24/08/12,04:22:00,12,07,1, 11.9,1,1, 19.602, 9894.194, 572.450, 53672.904 24/08/12,04:22:00,13,07,1, 11.9,1,1, 19.602, 9894.182, 572.574, 53672.930 24/08/12,04:22:00,14,07,1, 11.9,1,1, 19.602, 9894.157, 572.705, 53672.851 24/08/12,04:22:00,15,07,1, 11.9,1,1, 19.602, 9894.131, 572.832, 53672.875 24/08/12,04:22:00,16,07,1, 11.9,1,1, 19.602, 9894.127, 572.924, 53672.867 24/08/12,04:22:00,17,07,1, 11.9,1,1, 19.602, 9894.098, 573.055, 53672.902 24/08/12,04:22:00,18,07,1, 11.9,1,1, 19.602, 9894.108, 573.168, 53672.861 24/08/12,04:22:00,19,07,1, 11.9,1,1, 19.602, 9894.059, 573.306, 53672.877 24/08/12,04:22:01,00,07,1, 11.9,1,1, 19.604, 9894.052, 573.306, 53672.877 24/08/12,04:22:01,01,07,1, 11.9,1,1, 19.604, 9894.027, 573.538, 53672.874 24/08/12,04:22:01,02,07,1, 11.9,1,1, 19.604, 9893.981, 573.658, 53672.815 24/08/12,04:22:01,03,07,1, 11.9,1,1, 19.604, 9893.946, 573.771, 53672.809 24/08/12,04:22:01,04,07,1, 11.9,1,1, 19.604, 9893.904, 573.887, 53672.860 24/08/12,04:22:01,05,07,1, 11.9,1,1, 19.604, 9893.907, 573.984, 53672.762 24/08/12,04:22:01,06,07,1, 11.9,1,1, 19.604, 9893.894, 574.127, 53672.807 24/08/12,04:22:01,07,07,1, 11.9,1,1, 19.604, 9893.830, 574.233, 53672.808 24/08/12,04:22:01,08,07,1, 11.9,1,1, 19.604, 9893.813, 574.354, 53672.834 24/08/12,04:22:01,09,07,1, 11.9,1,1, 19.604, 9893.761, 574.480, 53672.834 24/08/12,04:22:01,10,07,1, 11.9,1,1, 19.604, 9893.738, 574.593, 53672.844 24/08/12,04:22:01,11,07,1, 11.9,1,1, 19.604, 9893.735, 574.693, 53672.811 24/08/12,04:22:01,12,07,1, 11.9,1,1, 19.604, 9893.673, 574.770, 53672.798 24/08/12,04:22:01,13,07,1, 11.9,1,1, 19.604, 9893.654, 574.914, 53672.748 24/08/12,04:22:01,14,07,1, 11.9,1,1, 19.604, 9893.594, 575.049, 53672.744 24/08/12,04:22:01,15,07,1, 11.9,1,1, 19.604, 9893.594, 575.153, 53672.759 24/08/12,04:22:01,16,07,1, 11.9,1,1, 19.604, 9893.556, 575.265, 53672.780 24/08/12,04:22:01,17,07,1, 11.9,1,1, 19.604, 9893.552, 575.359, 53672.757 24/08/12,04:22:01,18,07,1, 11.9,1,1, 19.604, 9893.474, 575.481, 53672.706 24/08/12,04:22:01,19,07,1, 11.9,1,1, 19.604, 9893.485, 575.609, 53672.739 24/08/12,04:22:02,00,07,1, 11.9,1,1, 19.601, 9893.484, 575.609, 53672.739 24/08/12,04:22:02,01,07,1, 11.9,1,1, 19.601, 9893.405, 575.837, 53672.755 24/08/12,04:22:02,02,07,1, 11.9,1,1, 19.601, 9893.392, 575.944, 53672.648 24/08/12,04:22:02,03,07,1, 11.9,1,1, 19.601, 9893.331, 576.077, 53672.601 24/08/12,04:22:02,04,07,1, 11.9,1,1, 19.601, 9893.319, 576.181, 53672.682 24/08/12,04:22:02,05,07,1, 11.9,1,1, 19.601, 9893.294, 576.277, 53672.651 24/08/12,04:22:02,06,07,1, 11.9,1,1, 19.601, 9893.271, 576.414, 53672.712 24/08/12,04:22:02,07,07,1, 11.9,1,1, 19.601, 9893.227, 576.548, 53672.709 24/08/12,04:22:02,08,07,1, 11.9,1,1, 19.601, 9893.185, 576.633, 53672.683 24/08/12,04:22:02,09,07,1, 11.9,1,1, 19.601, 9893.156, 576.783, 53672.722 24/08/12,04:22:02,10,07,1, 11.9,1,1, 19.601, 9893.133, 576.878, 53672.579 24/08/12,04:22:02,11,07,1, 11.9,1,1, 19.601, 9893.101, 576.984, 53672.696 24/08/12,04:22:02,12,07,1, 11.9,1,1, 19.601, 9893.092, 577.105, 53672.593 24/08/12,04:22:02,13,07,1, 11.9,1,1, 19.601, 9893.057, 577.212, 53672.569 24/08/12,04:22:02,14,07,1, 11.9,1,1, 19.601, 9893.025, 577.323, 53672.653 24/08/12,04:22:02,15,07,1, 11.9,1,1, 19.601, 9892.974, 577.443, 53672.593 24/08/12,04:22:02,16,07,1, 11.9,1,1, 19.601, 9892.955, 577.543, 53672.573 24/08/12,04:22:02,17,07,1, 11.9,1,1, 19.601, 9892.920, 577.685, 53672.541 24/08/12,04:22:02,18,07,1, 11.9,1,1, 19.601, 9892.906, 577.807, 53672.600 24/08/12,04:22:02,19,07,1, 11.9,1,1, 19.601, 9892.897, 577.944, 53672.568 24/08/12,04:22:03,00,07,1, 11.9,1,1, 19.602, 9892.892, 577.944, 53672.568 24/08/12,04:22:03,01,07,1, 11.9,1,1, 19.602, 9892.815, 578.152, 53672.468 24/08/12,04:22:03,02,07,1, 11.9,1,1, 19.602, 9892.771, 578.270, 53672.439 24/08/12,04:22:03,03,07,1, 11.9,1,1, 19.602, 9892.767, 578.384, 53672.486 24/08/12,04:22:03,04,07,1, 11.9,1,1, 19.602, 9892.734, 578.476, 53672.443 24/08/12,04:22:03,05,07,1, 11.9,1,1, 19.602, 9892.682, 578.630, 53672.458 24/08/12,04:22:03,06,07,1, 11.9,1,1, 19.602, 9892.646, 578.719, 53672.453 24/08/12,04:22:03,07,07,1, 11.9,1,1, 19.602, 9892.627, 578.838, 53672.501 24/08/12,04:22:03,08,07,1, 11.9,1,1, 19.602, 9892.595, 578.956, 53672.479 24/08/12,04:22:03,09,07,1, 11.9,1,1, 19.602, 9892.571, 579.087, 53672.427 24/08/12,04:22:03,10,07,1, 11.9,1,1, 19.602, 9892.553, 579.209, 53672.463 24/08/12,04:22:03,11,07,1, 11.9,1,1, 19.602, 9892.527, 579.329, 53672.505 24/08/12,04:22:03,12,07,1, 11.9,1,1, 19.602, 9892.468, 579.449, 53672.429 24/08/12,04:22:03,13,07,1, 11.9,1,1, 19.602, 9892.456, 579.539, 53672.446 24/08/12,04:22:03,14,07,1, 11.9,1,1, 19.602, 9892.431, 579.692, 53672.424 24/08/12,04:22:03,15,07,1, 11.9,1,1, 19.602, 9892.386, 579.801, 53672.393 24/08/12,04:22:03,16,07,1, 11.9,1,1, 19.602, 9892.344, 579.932, 53672.385 24/08/12,04:22:03,17,07,1, 11.9,1,1, 19.602, 9892.318, 580.074, 53672.408 24/08/12,04:22:03,18,07,1, 11.9,1,1, 19.602, 9892.277, 580.181, 53672.379 24/08/12,04:22:03,19,07,1, 11.9,1,1, 19.602, 9892.256, 580.292, 53672.320 24/08/12,04:22:04,00,08,1, 11.9,1,1, 19.600, 9892.249, 580.292, 53672.320 24/08/12,04:22:04,01,08,1, 11.9,1,1, 19.600, 9892.223, 580.573, 53672.300 24/08/12,04:22:04,02,08,1, 11.9,1,1, 19.600, 9892.178, 580.686, 53672.395 24/08/12,04:22:04,03,08,1, 11.9,1,1, 19.600, 9892.123, 580.816, 53672.414 24/08/12,04:22:04,04,08,1, 11.9,1,1, 19.600, 9892.105, 580.929, 53672.310 24/08/12,04:22:04,05,08,1, 11.9,1,1, 19.600, 9892.063, 581.065, 53672.330 24/08/12,04:22:04,06,08,1, 11.9,1,1, 19.600, 9892.055, 581.200, 53672.328 24/08/12,04:22:04,07,08,1, 11.9,1,1, 19.600, 9892.016, 581.309, 53672.364 24/08/12,04:22:04,08,08,1, 11.9,1,1, 19.600, 9892.006, 581.455, 53672.324 24/08/12,04:22:04,09,08,1, 11.9,1,1, 19.600, 9891.976, 581.575, 53672.344 24/08/12,04:22:04,10,08,1, 11.9,1,1, 19.600, 9891.956, 581.683, 53672.371 24/08/12,04:22:04,11,08,1, 11.9,1,1, 19.600, 9891.920, 581.779, 53672.298 24/08/12,04:22:04,12,08,1, 11.9,1,1, 19.600, 9891.905, 581.932, 53672.329 24/08/12,04:22:04,13,08,1, 11.9,1,1, 19.600, 9891.877, 582.028, 53672.268 24/08/12,04:22:04,14,08,1, 11.9,1,1, 19.600, 9891.880, 582.156, 53672.264 24/08/12,04:22:04,15,08,1, 11.9,1,1, 19.600, 9891.865, 582.280, 53672.336 24/08/12,04:22:04,16,08,1, 11.9,1,1, 19.600, 9891.847, 582.399, 53672.327 24/08/12,04:22:04,17,08,1, 11.9,1,1, 19.600, 9891.832, 582.511, 53672.251 24/08/12,04:22:04,18,08,1, 11.9,1,1, 19.600, 9891.794, 582.624, 53672.311 24/08/12,04:22:04,19,08,1, 11.9,1,1, 19.600, 9891.771, 582.759, 53672.293 24/08/12,04:22:05,00,08,1, 12.0,1,1, 19.599, 9891.765, 582.759, 53672.293 24/08/12,04:22:05,01,08,1, 12.0,1,1, 19.599, 9891.784, 582.958, 53672.314 24/08/12,04:22:05,02,08,1, 12.0,1,1, 19.599, 9891.782, 583.103, 53672.298 24/08/12,04:22:05,03,08,1, 12.0,1,1, 19.599, 9891.746, 583.199, 53672.142 24/08/12,04:22:05,04,08,1, 12.0,1,1, 19.599, 9891.765, 583.314, 53672.271 24/08/12,04:22:05,05,08,1, 12.0,1,1, 19.599, 9891.749, 583.425, 53672.261 24/08/12,04:22:05,06,08,1, 12.0,1,1, 19.599, 9891.735, 583.517, 53672.197 24/08/12,04:22:05,07,08,1, 12.0,1,1, 19.599, 9891.732, 583.640, 53672.216 24/08/12,04:22:05,08,08,1, 12.0,1,1, 19.599, 9891.748, 583.741, 53672.230 24/08/12,04:22:05,09,08,1, 12.0,1,1, 19.599, 9891.726, 583.856, 53672.168 24/08/12,04:22:05,10,08,1, 12.0,1,1, 19.599, 9891.721, 583.956, 53672.213 24/08/12,04:22:05,11,08,1, 12.0,1,1, 19.599, 9891.757, 584.056, 53672.209 24/08/12,04:22:05,12,08,1, 12.0,1,1, 19.599, 9891.712, 584.155, 53672.145 24/08/12,04:22:05,13,08,1, 12.0,1,1, 19.599, 9891.726, 584.258, 53672.122 24/08/12,04:22:05,14,08,1, 12.0,1,1, 19.599, 9891.717, 584.354, 53672.128 24/08/12,04:22:05,15,08,1, 12.0,1,1, 19.599, 9891.722, 584.460, 53672.121 24/08/12,04:22:05,16,08,1, 12.0,1,1, 19.599, 9891.723, 584.527, 53672.093 24/08/12,04:22:05,17,08,1, 12.0,1,1, 19.599, 9891.724, 584.632, 53672.079 24/08/12,04:22:05,18,08,1, 12.0,1,1, 19.599, 9891.699, 584.706, 53672.052 24/08/12,04:22:05,19,08,1, 12.0,1,1, 19.599, 9891.744, 584.823, 53672.049 24/08/12,04:22:06,00,08,1, 11.9,1,1, 19.600, 9891.740, 584.823, 53672.049 24/08/12,04:22:06,01,08,1, 11.9,1,1, 19.600, 9891.747, 585.006, 53672.031 24/08/12,04:22:06,02,08,1, 11.9,1,1, 19.600, 9891.773, 585.104, 53672.023 24/08/12,04:22:06,03,08,1, 11.9,1,1, 19.600, 9891.762, 585.194, 53672.012 24/08/12,04:22:06,04,08,1, 11.9,1,1, 19.600, 9891.783, 585.299, 53671.927 24/08/12,04:22:06,05,08,1, 11.9,1,1, 19.600, 9891.798, 585.390, 53671.943 24/08/12,04:22:06,06,08,1, 11.9,1,1, 19.600, 9891.795, 585.503, 53671.921 24/08/12,04:22:06,07,08,1, 11.9,1,1, 19.600, 9891.788, 585.564, 53671.949 24/08/12,04:22:06,08,08,1, 11.9,1,1, 19.600, 9891.837, 585.678, 53671.925 24/08/12,04:22:06,09,08,1, 11.9,1,1, 19.600, 9891.852, 585.798, 53671.951 24/08/12,04:22:06,10,08,1, 11.9,1,1, 19.600, 9891.817, 585.865, 53671.880 24/08/12,04:22:06,11,08,1, 11.9,1,1, 19.600, 9891.866, 585.947, 53671.820 24/08/12,04:22:06,12,08,1, 11.9,1,1, 19.600, 9891.868, 586.061, 53671.867 24/08/12,04:22:06,13,08,1, 11.9,1,1, 19.600, 9891.922, 586.167, 53671.807 24/08/12,04:22:06,14,08,1, 11.9,1,1, 19.600, 9891.922, 586.259, 53671.862 24/08/12,04:22:06,15,08,1, 11.9,1,1, 19.600, 9891.978, 586.361, 53671.800 24/08/12,04:22:06,16,08,1, 11.9,1,1, 19.600, 9891.997, 586.457, 53671.822 24/08/12,04:22:06,17,08,1, 11.9,1,1, 19.600, 9892.031, 586.551, 53671.828 24/08/12,04:22:06,18,08,1, 11.9,1,1, 19.600, 9892.036, 586.647, 53671.755 24/08/12,04:22:06,19,08,1, 11.9,1,1, 19.600, 9892.062, 586.726, 53671.729 24/08/12,04:22:07,00,08,1, 11.9,1,1, 19.602, 9892.057, 586.726, 53671.729 24/08/12,04:22:07,01,08,1, 11.9,1,1, 19.602, 9892.148, 586.933, 53671.740 24/08/12,04:22:07,02,08,1, 11.9,1,1, 19.602, 9892.173, 587.047, 53671.726 24/08/12,04:22:07,03,08,1, 11.9,1,1, 19.602, 9892.186, 587.114, 53671.702 24/08/12,04:22:07,04,08,1, 11.9,1,1, 19.602, 9892.231, 587.217, 53671.620 24/08/12,04:22:07,05,08,1, 11.9,1,1, 19.602, 9892.261, 587.317, 53671.623 24/08/12,04:22:07,06,08,1, 11.9,1,1, 19.602, 9892.319, 587.417, 53671.636 24/08/12,04:22:07,07,08,1, 11.9,1,1, 19.602, 9892.359, 587.510, 53671.656 24/08/12,04:22:07,08,08,1, 11.9,1,1, 19.602, 9892.401, 587.612, 53671.624 24/08/12,04:22:07,09,08,1, 11.9,1,1, 19.602, 9892.434, 587.709, 53671.591 24/08/12,04:22:07,10,08,1, 11.9,1,1, 19.602, 9892.468, 587.824, 53671.640 24/08/12,04:22:07,11,08,1, 11.9,1,1, 19.602, 9892.471, 587.906, 53671.568 24/08/12,04:22:07,12,08,1, 11.9,1,1, 19.602, 9892.543, 588.023, 53671.590 24/08/12,04:22:07,13,08,1, 11.9,1,1, 19.602, 9892.587, 588.106, 53671.571 24/08/12,04:22:07,14,08,1, 11.9,1,1, 19.602, 9892.625, 588.216, 53671.643 24/08/12,04:22:07,15,08,1, 11.9,1,1, 19.602, 9892.664, 588.328, 53671.658 24/08/12,04:22:07,16,08,1, 11.9,1,1, 19.602, 9892.679, 588.412, 53671.526 24/08/12,04:22:07,17,08,1, 11.9,1,1, 19.602, 9892.767, 588.525, 53671.535 24/08/12,04:22:07,18,08,1, 11.9,1,1, 19.602, 9892.819, 588.633, 53671.534 24/08/12,04:22:07,19,08,1, 11.9,1,1, 19.602, 9892.818, 588.747, 53671.533 24/08/12,04:22:08,00,08,1, 11.9,1,1, 19.604, 9892.817, 588.747, 53671.533 24/08/12,04:22:08,01,08,1, 11.9,1,1, 19.604, 9892.934, 588.960, 53671.529 24/08/12,04:22:08,02,08,1, 11.9,1,1, 19.604, 9892.960, 589.083, 53671.501 24/08/12,04:22:08,03,08,1, 11.9,1,1, 19.604, 9893.015, 589.183, 53671.525 24/08/12,04:22:08,04,08,1, 11.9,1,1, 19.604, 9893.041, 589.301, 53671.470 24/08/12,04:22:08,05,08,1, 11.9,1,1, 19.604, 9893.109, 589.404, 53671.480 24/08/12,04:22:08,06,08,1, 11.9,1,1, 19.604, 9893.134, 589.501, 53671.517 24/08/12,04:22:08,07,08,1, 11.9,1,1, 19.604, 9893.174, 589.611, 53671.460 24/08/12,04:22:08,08,08,1, 11.9,1,1, 19.604, 9893.250, 589.722, 53671.469 24/08/12,04:22:08,09,08,1, 11.9,1,1, 19.604, 9893.286, 589.841, 53671.454 24/08/12,04:22:08,10,08,1, 11.9,1,1, 19.604, 9893.326, 589.949, 53671.395 24/08/12,04:22:08,11,08,1, 11.9,1,1, 19.604, 9893.369, 590.072, 53671.450 24/08/12,04:22:08,12,08,1, 11.9,1,1, 19.604, 9893.419, 590.180, 53671.425 24/08/12,04:22:08,13,08,1, 11.9,1,1, 19.604, 9893.475, 590.303, 53671.443 24/08/12,04:22:08,14,08,1, 11.9,1,1, 19.604, 9893.511, 590.413, 53671.398 24/08/12,04:22:08,15,08,1, 11.9,1,1, 19.604, 9893.574, 590.527, 53671.404 24/08/12,04:22:08,16,08,1, 11.9,1,1, 19.604, 9893.606, 590.667, 53671.436 24/08/12,04:22:08,17,08,1, 11.9,1,1, 19.604, 9893.692, 590.799, 53671.399 24/08/12,04:22:08,18,08,1, 11.9,1,1, 19.604, 9893.737, 590.921, 53671.397 24/08/12,04:22:08,19,08,1, 11.9,1,1, 19.604, 9893.790, 591.026, 53671.411 24/08/12,04:22:09,00,08,1, 11.9,1,1, 19.602, 9893.785, 591.026, 53671.411 24/08/12,04:22:09,01,08,1, 11.9,1,1, 19.602, 9893.894, 591.248, 53671.432 24/08/12,04:22:09,02,08,1, 11.9,1,1, 19.602, 9893.908, 591.387, 53671.346 24/08/12,04:22:09,03,08,1, 11.9,1,1, 19.602, 9893.959, 591.523, 53671.402 24/08/12,04:22:09,04,08,1, 11.9,1,1, 19.602, 9894.044, 591.630, 53671.414 24/08/12,04:22:09,05,08,1, 11.9,1,1, 19.602, 9894.086, 591.782, 53671.390 24/08/12,04:22:09,06,08,1, 11.9,1,1, 19.602, 9894.101, 591.906, 53671.424 24/08/12,04:22:09,07,08,1, 11.9,1,1, 19.602, 9894.141, 592.042, 53671.365 24/08/12,04:22:09,08,08,1, 11.9,1,1, 19.602, 9894.187, 592.149, 53671.357 24/08/12,04:22:09,09,08,1, 11.9,1,1, 19.602, 9894.215, 592.317, 53671.348 24/08/12,04:22:09,10,08,1, 11.9,1,1, 19.602, 9894.276, 592.442, 53671.384 24/08/12,04:22:09,11,08,1, 11.9,1,1, 19.602, 9894.308, 592.583, 53671.384 24/08/12,04:22:09,12,08,1, 11.9,1,1, 19.602, 9894.341, 592.718, 53671.371 24/08/12,04:22:09,13,08,1, 11.9,1,1, 19.602, 9894.380, 592.828, 53671.375 24/08/12,04:22:09,14,08,1, 11.9,1,1, 19.602, 9894.438, 592.964, 53671.355 24/08/12,04:22:09,15,08,1, 11.9,1,1, 19.602, 9894.459, 593.074, 53671.354 24/08/12,04:22:09,16,08,1, 11.9,1,1, 19.602, 9894.480, 593.242, 53671.382 24/08/12,04:22:09,17,08,1, 11.9,1,1, 19.602, 9894.522, 593.346, 53671.409 24/08/12,04:22:09,18,08,1, 11.9,1,1, 19.602, 9894.563, 593.474, 53671.393 24/08/12,04:22:09,19,08,1, 11.9,1,1, 19.602, 9894.622, 593.600, 53671.356 24/08/12,04:22:10,00,08,1, 11.9,1,1, 19.603, 9894.619, 593.600, 53671.356 24/08/12,04:22:10,01,08,1, 11.9,1,1, 19.603, 9894.673, 593.910, 53671.372 24/08/12,04:22:10,02,08,1, 11.9,1,1, 19.603, 9894.693, 594.005, 53671.360 24/08/12,04:22:10,03,08,1, 11.9,1,1, 19.603, 9894.703, 594.171, 53671.336 24/08/12,04:22:10,04,08,1, 11.9,1,1, 19.603, 9894.735, 594.283, 53671.369 24/08/12,04:22:10,05,08,1, 11.9,1,1, 19.603, 9894.789, 594.413, 53671.305 24/08/12,04:22:10,06,08,1, 11.9,1,1, 19.603, 9894.797, 594.562, 53671.328 24/08/12,04:22:10,07,08,1, 11.9,1,1, 19.603, 9894.832, 594.682, 53671.359 24/08/12,04:22:10,08,08,1, 11.9,1,1, 19.603, 9894.849, 594.837, 53671.364 24/08/12,04:22:10,09,08,1, 11.9,1,1, 19.603, 9894.852, 594.957, 53671.336 24/08/12,04:22:10,10,08,1, 11.9,1,1, 19.603, 9894.878, 595.077, 53671.346 24/08/12,04:22:10,11,08,1, 11.9,1,1, 19.603, 9894.902, 595.241, 53671.305 24/08/12,04:22:10,12,08,1, 11.9,1,1, 19.603, 9894.911, 595.349, 53671.368 24/08/12,04:22:10,13,08,1, 11.9,1,1, 19.603, 9894.899, 595.475, 53671.340 24/08/12,04:22:10,14,08,1, 11.9,1,1, 19.603, 9894.931, 595.646, 53671.364 24/08/12,04:22:10,15,08,1, 11.9,1,1, 19.603, 9894.947, 595.758, 53671.326 24/08/12,04:22:10,16,08,1, 11.9,1,1, 19.603, 9894.943, 595.921, 53671.323 24/08/12,04:22:10,17,08,1, 11.9,1,1, 19.603, 9894.949, 596.042, 53671.379 24/08/12,04:22:10,18,08,1, 11.9,1,1, 19.603, 9894.954, 596.142, 53671.327 24/08/12,04:22:10,19,08,1, 11.9,1,1, 19.603, 9894.937, 596.309, 53671.309 24/08/12,04:22:11,00,09,1, 11.9,1,1, 19.605, 9894.936, 596.309, 53671.309 24/08/12,04:22:11,01,09,1, 11.9,1,1, 19.605, 9894.946, 596.564, 53671.347 24/08/12,04:22:11,02,09,1, 11.9,1,1, 19.605, 9894.948, 596.712, 53671.384 24/08/12,04:22:11,03,09,1, 11.9,1,1, 19.605, 9894.957, 596.811, 53671.319 24/08/12,04:22:11,04,09,1, 11.9,1,1, 19.605, 9894.955, 596.937, 53671.345 24/08/12,04:22:11,05,09,1, 11.9,1,1, 19.605, 9894.941, 597.065, 53671.336 24/08/12,04:22:11,06,09,1, 11.9,1,1, 19.605, 9894.918, 597.184, 53671.329 24/08/12,04:22:11,07,09,1, 11.9,1,1, 19.605, 9894.902, 597.323, 53671.335 24/08/12,04:22:11,08,09,1, 11.9,1,1, 19.605, 9894.930, 597.444, 53671.319 24/08/12,04:22:11,09,09,1, 11.9,1,1, 19.605, 9894.925, 597.549, 53671.318 24/08/12,04:22:11,10,09,1, 11.9,1,1, 19.605, 9894.928, 597.710, 53671.273 24/08/12,04:22:11,11,09,1, 11.9,1,1, 19.605, 9894.902, 597.813, 53671.315 24/08/12,04:22:11,12,09,1, 11.9,1,1, 19.605, 9894.899, 597.928, 53671.341 24/08/12,04:22:11,13,09,1, 11.9,1,1, 19.605, 9894.901, 598.064, 53671.269 24/08/12,04:22:11,14,09,1, 11.9,1,1, 19.605, 9894.870, 598.179, 53671.288 24/08/12,04:22:11,15,09,1, 11.9,1,1, 19.605, 9894.868, 598.292, 53671.303 24/08/12,04:22:11,16,09,1, 11.9,1,1, 19.605, 9894.870, 598.414, 53671.280 24/08/12,04:22:11,17,09,1, 11.9,1,1, 19.605, 9894.864, 598.525, 53671.279 24/08/12,04:22:11,18,09,1, 11.9,1,1, 19.605, 9894.864, 598.657, 53671.265 24/08/12,04:22:11,19,09,1, 11.9,1,1, 19.605, 9894.853, 598.781, 53671.232 24/08/12,04:22:12,00,08,1, 12.0,1,1, 19.603, 9894.853, 598.781, 53671.232 24/08/12,04:22:12,01,08,1, 12.0,1,1, 19.603, 9894.840, 599.058, 53671.282 24/08/12,04:22:12,02,08,1, 12.0,1,1, 19.603, 9894.823, 599.182, 53671.259 24/08/12,04:22:12,03,08,1, 12.0,1,1, 19.603, 9894.844, 599.301, 53671.241 24/08/12,04:22:12,04,08,1, 12.0,1,1, 19.603, 9894.818, 599.421, 53671.240 24/08/12,04:22:12,05,08,1, 12.0,1,1, 19.603, 9894.837, 599.548, 53671.221 24/08/12,04:22:12,06,08,1, 12.0,1,1, 19.603, 9894.870, 599.674, 53671.223 24/08/12,04:22:12,07,08,1, 12.0,1,1, 19.603, 9894.832, 599.782, 53671.184 24/08/12,04:22:12,08,08,1, 12.0,1,1, 19.603, 9894.828, 599.947, 53671.210 24/08/12,04:22:12,09,08,1, 12.0,1,1, 19.603, 9894.821, 600.085, 53671.179 24/08/12,04:22:12,10,08,1, 12.0,1,1, 19.603, 9894.846, 600.209, 53671.227 24/08/12,04:22:12,11,08,1, 12.0,1,1, 19.603, 9894.844, 600.342, 53671.175 24/08/12,04:22:12,12,08,1, 12.0,1,1, 19.603, 9894.861, 600.468, 53671.181 24/08/12,04:22:12,13,08,1, 12.0,1,1, 19.603, 9894.824, 600.618, 53671.155 24/08/12,04:22:12,14,08,1, 12.0,1,1, 19.603, 9894.828, 600.752, 53671.158 24/08/12,04:22:12,15,08,1, 12.0,1,1, 19.603, 9894.865, 600.853, 53671.148 24/08/12,04:22:12,16,08,1, 12.0,1,1, 19.603, 9894.863, 600.995, 53671.147 24/08/12,04:22:12,17,08,1, 12.0,1,1, 19.603, 9894.865, 601.134, 53671.153 24/08/12,04:22:12,18,08,1, 12.0,1,1, 19.603, 9894.853, 601.274, 53671.121 24/08/12,04:22:12,19,08,1, 12.0,1,1, 19.603, 9894.882, 601.400, 53671.173 24/08/12,04:22:13,00,09,1, 11.9,1,1, 19.604, 9894.878, 601.400, 53671.173 24/08/12,04:22:13,01,09,1, 11.9,1,1, 19.604, 9894.902, 601.673, 53671.116 24/08/12,04:22:13,02,09,1, 11.9,1,1, 19.604, 9894.933, 601.821, 53671.145 24/08/12,04:22:13,03,09,1, 11.9,1,1, 19.604, 9894.951, 601.931, 53671.103 24/08/12,04:22:13,04,09,1, 11.9,1,1, 19.604, 9894.961, 602.074, 53671.070 24/08/12,04:22:13,05,09,1, 11.9,1,1, 19.604, 9894.978, 602.235, 53671.182 24/08/12,04:22:13,06,09,1, 11.9,1,1, 19.604, 9894.977, 602.330, 53671.102 24/08/12,04:22:13,07,09,1, 11.9,1,1, 19.604, 9895.001, 602.499, 53671.163 24/08/12,04:22:13,08,09,1, 11.9,1,1, 19.604, 9895.036, 602.615, 53671.055 24/08/12,04:22:13,09,09,1, 11.9,1,1, 19.604, 9895.049, 602.762, 53671.086 24/08/12,04:22:13,10,09,1, 11.9,1,1, 19.604, 9895.056, 602.890, 53671.091 24/08/12,04:22:13,11,09,1, 11.9,1,1, 19.604, 9895.096, 603.025, 53671.049 24/08/12,04:22:13,12,09,1, 11.9,1,1, 19.604, 9895.081, 603.166, 53671.154 24/08/12,04:22:13,13,09,1, 11.9,1,1, 19.604, 9895.103, 603.311, 53671.144 24/08/12,04:22:13,14,09,1, 11.9,1,1, 19.604, 9895.131, 603.416, 53671.051 24/08/12,04:22:13,15,09,1, 11.9,1,1, 19.604, 9895.138, 603.575, 53671.101 24/08/12,04:22:13,16,09,1, 11.9,1,1, 19.604, 9895.150, 603.710, 53671.068 24/08/12,04:22:13,17,09,1, 11.9,1,1, 19.604, 9895.184, 603.878, 53671.099 24/08/12,04:22:13,18,09,1, 11.9,1,1, 19.604, 9895.186, 603.989, 53671.058 24/08/12,04:22:13,19,09,1, 11.9,1,1, 19.604, 9895.213, 604.116, 53671.072 24/08/12,04:22:14,00,09,1, 11.9,1,1, 19.598, 9895.211, 604.116, 53671.072 24/08/12,04:22:14,01,09,1, 11.9,1,1, 19.598, 9895.243, 604.359, 53671.058 24/08/12,04:22:14,02,09,1, 11.9,1,1, 19.598, 9895.225, 604.495, 53670.989 24/08/12,04:22:14,03,09,1, 11.9,1,1, 19.598, 9895.297, 604.656, 53671.029 24/08/12,04:22:14,04,09,1, 11.9,1,1, 19.598, 9895.271, 604.777, 53670.950 24/08/12,04:22:14,05,09,1, 11.9,1,1, 19.598, 9895.308, 604.877, 53670.983 24/08/12,04:22:14,06,09,1, 11.9,1,1, 19.598, 9895.335, 605.024, 53671.048 24/08/12,04:22:14,07,09,1, 11.9,1,1, 19.598, 9895.344, 605.130, 53670.938 24/08/12,04:22:14,08,09,1, 11.9,1,1, 19.598, 9895.366, 605.254, 53670.991 24/08/12,04:22:14,09,09,1, 11.9,1,1, 19.598, 9895.390, 605.409, 53670.959 24/08/12,04:22:14,10,09,1, 11.9,1,1, 19.598, 9895.399, 605.498, 53670.918 24/08/12,04:22:14,11,09,1, 11.9,1,1, 19.598, 9895.425, 605.658, 53671.001 24/08/12,04:22:14,12,09,1, 11.9,1,1, 19.598, 9895.449, 605.740, 53670.889 24/08/12,04:22:14,13,09,1, 11.9,1,1, 19.598, 9895.470, 605.874, 53670.907 24/08/12,04:22:14,14,09,1, 11.9,1,1, 19.598, 9895.505, 605.997, 53670.903 24/08/12,04:22:14,15,09,1, 11.9,1,1, 19.598, 9895.537, 606.111, 53670.883 24/08/12,04:22:14,16,09,1, 11.9,1,1, 19.598, 9895.539, 606.248, 53670.944 24/08/12,04:22:14,17,09,1, 11.9,1,1, 19.598, 9895.553, 606.331, 53670.898 24/08/12,04:22:14,18,09,1, 11.9,1,1, 19.598, 9895.593, 606.493, 53670.931 24/08/12,04:22:14,19,09,1, 11.9,1,1, 19.598, 9895.598, 606.607, 53670.796 24/08/12,04:22:15,00,09,1, 11.9,1,1, 19.600, 9895.595, 606.607, 53670.796 24/08/12,04:22:15,01,09,1, 11.9,1,1, 19.600, 9895.660, 606.822, 53670.774 24/08/12,04:22:15,02,09,1, 11.9,1,1, 19.600, 9895.654, 606.980, 53670.808 24/08/12,04:22:15,03,09,1, 11.9,1,1, 19.600, 9895.692, 607.088, 53670.798 24/08/12,04:22:15,04,09,1, 11.9,1,1, 19.600, 9895.716, 607.220, 53670.839 24/08/12,04:22:15,05,09,1, 11.9,1,1, 19.600, 9895.770, 607.319, 53670.759 24/08/12,04:22:15,06,09,1, 11.9,1,1, 19.600, 9895.755, 607.438, 53670.747 24/08/12,04:22:15,07,09,1, 11.9,1,1, 19.600, 9895.784, 607.569, 53670.788 24/08/12,04:22:15,08,09,1, 11.9,1,1, 19.600, 9895.811, 607.686, 53670.758 24/08/12,04:22:15,09,09,1, 11.9,1,1, 19.600, 9895.827, 607.840, 53670.723 24/08/12,04:22:15,10,09,1, 11.9,1,1, 19.600, 9895.834, 607.964, 53670.666 24/08/12,04:22:15,11,09,1, 11.9,1,1, 19.600, 9895.838, 608.128, 53670.727 24/08/12,04:22:15,12,09,1, 11.9,1,1, 19.600, 9895.851, 608.272, 53670.682 24/08/12,04:22:15,13,09,1, 11.9,1,1, 19.600, 9895.879, 608.405, 53670.691 24/08/12,04:22:15,14,09,1, 11.9,1,1, 19.600, 9895.878, 608.546, 53670.748 24/08/12,04:22:15,15,09,1, 11.9,1,1, 19.600, 9895.870, 608.695, 53670.691 24/08/12,04:22:15,16,09,1, 11.9,1,1, 19.600, 9895.863, 608.820, 53670.645 24/08/12,04:22:15,17,09,1, 11.9,1,1, 19.600, 9895.872, 608.989, 53670.725 24/08/12,04:22:15,18,09,1, 11.9,1,1, 19.600, 9895.866, 609.167, 53670.673 24/08/12,04:22:15,19,09,1, 11.9,1,1, 19.600, 9895.865, 609.284, 53670.622 24/08/12,04:22:16,00,10,1, 11.7,1,1, 19.604, 9895.862, 609.284, 53670.622 24/08/12,04:22:16,01,10,1, 11.7,1,1, 19.604, 9895.853, 609.598, 53670.622 24/08/12,04:22:16,02,10,1, 11.7,1,1, 19.604, 9895.838, 609.741, 53670.668 24/08/12,04:22:16,03,10,1, 11.7,1,1, 19.604, 9895.835, 609.912, 53670.674 24/08/12,04:22:16,04,10,1, 11.7,1,1, 19.604, 9895.810, 610.089, 53670.676 24/08/12,04:22:16,05,10,1, 11.7,1,1, 19.604, 9895.809, 610.246, 53670.650 24/08/12,04:22:16,06,10,1, 11.7,1,1, 19.604, 9895.828, 610.395, 53670.584 24/08/12,04:22:16,07,10,1, 11.7,1,1, 19.604, 9895.768, 610.536, 53670.639 24/08/12,04:22:16,08,10,1, 11.7,1,1, 19.604, 9895.769, 610.678, 53670.711 24/08/12,04:22:16,09,10,1, 11.7,1,1, 19.604, 9895.735, 610.868, 53670.578 24/08/12,04:22:16,10,10,1, 11.7,1,1, 19.604, 9895.710, 611.010, 53670.647 24/08/12,04:22:16,11,10,1, 11.7,1,1, 19.604, 9895.715, 611.175, 53670.662 24/08/12,04:22:16,12,10,1, 11.7,1,1, 19.604, 9895.668, 611.311, 53670.594 24/08/12,04:22:16,13,10,1, 11.7,1,1, 19.604, 9895.649, 611.494, 53670.679 24/08/12,04:22:16,14,10,1, 11.7,1,1, 19.604, 9895.627, 611.651, 53670.602 24/08/12,04:22:16,15,10,1, 11.7,1,1, 19.604, 9895.589, 611.825, 53670.645 24/08/12,04:22:16,16,10,1, 11.7,1,1, 19.604, 9895.561, 611.970, 53670.635 24/08/12,04:22:16,17,10,1, 11.7,1,1, 19.604, 9895.541, 612.129, 53670.599 24/08/12,04:22:16,18,10,1, 11.7,1,1, 19.604, 9895.521, 612.291, 53670.606 24/08/12,04:22:16,19,10,1, 11.7,1,1, 19.604, 9895.460, 612.468, 53670.615 24/08/12,04:22:17,00,09,1, 11.9,1,1, 19.602, 9895.453, 612.468, 53670.615 24/08/12,04:22:17,01,09,1, 11.9,1,1, 19.602, 9895.425, 612.800, 53670.682 24/08/12,04:22:17,02,09,1, 11.9,1,1, 19.602, 9895.373, 612.967, 53670.657 24/08/12,04:22:17,03,09,1, 11.9,1,1, 19.602, 9895.370, 613.150, 53670.597 24/08/12,04:22:17,04,09,1, 11.9,1,1, 19.602, 9895.300, 613.317, 53670.673 24/08/12,04:22:17,05,09,1, 11.9,1,1, 19.602, 9895.273, 613.464, 53670.633 24/08/12,04:22:17,06,09,1, 11.9,1,1, 19.602, 9895.236, 613.644, 53670.669 24/08/12,04:22:17,07,09,1, 11.9,1,1, 19.602, 9895.219, 613.803, 53670.650 24/08/12,04:22:17,08,09,1, 11.9,1,1, 19.602, 9895.195, 613.953, 53670.553 24/08/12,04:22:17,09,09,1, 11.9,1,1, 19.602, 9895.142, 614.114, 53670.624 24/08/12,04:22:17,10,09,1, 11.9,1,1, 19.602, 9895.078, 614.300, 53670.630 24/08/12,04:22:17,11,09,1, 11.9,1,1, 19.602, 9895.053, 614.464, 53670.653 24/08/12,04:22:17,12,09,1, 11.9,1,1, 19.602, 9895.051, 614.634, 53670.679 24/08/12,04:22:17,13,09,1, 11.9,1,1, 19.602, 9895.013, 614.796, 53670.684 24/08/12,04:22:17,14,09,1, 11.9,1,1, 19.602, 9894.993, 614.957, 53670.684 24/08/12,04:22:17,15,09,1, 11.9,1,1, 19.602, 9894.939, 615.114, 53670.631 24/08/12,04:22:17,16,09,1, 11.9,1,1, 19.602, 9894.915, 615.293, 53670.660 24/08/12,04:22:17,17,09,1, 11.9,1,1, 19.602, 9894.878, 615.438, 53670.629 24/08/12,04:22:17,18,09,1, 11.9,1,1, 19.602, 9894.843, 615.600, 53670.718 24/08/12,04:22:17,19,09,1, 11.9,1,1, 19.602, 9894.806, 615.785, 53670.736 24/08/12,04:22:18,00,09,1, 11.9,1,1, 19.599, 9894.803, 615.785, 53670.736 24/08/12,04:22:18,01,09,1, 11.9,1,1, 19.599, 9894.702, 616.106, 53670.689 24/08/12,04:22:18,02,09,1, 11.9,1,1, 19.599, 9894.707, 616.257, 53670.628 24/08/12,04:22:18,03,09,1, 11.9,1,1, 19.599, 9894.651, 616.405, 53670.660 24/08/12,04:22:18,04,09,1, 11.9,1,1, 19.599, 9894.629, 616.584, 53670.667 24/08/12,04:22:18,05,09,1, 11.9,1,1, 19.599, 9894.598, 616.730, 53670.683 24/08/12,04:22:18,06,09,1, 11.9,1,1, 19.599, 9894.557, 616.909, 53670.667 24/08/12,04:22:18,07,09,1, 11.9,1,1, 19.599, 9894.509, 617.057, 53670.674 24/08/12,04:22:18,08,09,1, 11.9,1,1, 19.599, 9894.496, 617.236, 53670.680 24/08/12,04:22:18,09,09,1, 11.9,1,1, 19.599, 9894.469, 617.409, 53670.690 24/08/12,04:22:18,10,09,1, 11.9,1,1, 19.599, 9894.418, 617.572, 53670.736 24/08/12,04:22:18,11,09,1, 11.9,1,1, 19.599, 9894.395, 617.735, 53670.719 24/08/12,04:22:18,12,09,1, 11.9,1,1, 19.599, 9894.392, 617.889, 53670.679 24/08/12,04:22:18,13,09,1, 11.9,1,1, 19.599, 9894.337, 618.052, 53670.719 24/08/12,04:22:18,14,09,1, 11.9,1,1, 19.599, 9894.313, 618.191, 53670.666 24/08/12,04:22:18,15,09,1, 11.9,1,1, 19.599, 9894.265, 618.380, 53670.669 24/08/12,04:22:18,16,09,1, 11.9,1,1, 19.599, 9894.240, 618.542, 53670.667 24/08/12,04:22:18,17,09,1, 11.9,1,1, 19.599, 9894.220, 618.692, 53670.763 24/08/12,04:22:18,18,09,1, 11.9,1,1, 19.599, 9894.205, 618.826, 53670.659 24/08/12,04:22:18,19,09,1, 11.9,1,1, 19.599, 9894.151, 619.004, 53670.746 24/08/12,04:22:19,00,10,1, 11.9,1,1, 19.600, 9894.143, 619.004, 53670.746 24/08/12,04:22:19,01,10,1, 11.9,1,1, 19.600, 9894.092, 619.341, 53670.743 24/08/12,04:22:19,02,10,1, 11.9,1,1, 19.600, 9894.051, 619.480, 53670.709 24/08/12,04:22:19,03,10,1, 11.9,1,1, 19.600, 9894.018, 619.659, 53670.671 24/08/12,04:22:19,04,10,1, 11.9,1,1, 19.600, 9893.966, 619.794, 53670.609 24/08/12,04:22:19,05,10,1, 11.9,1,1, 19.600, 9893.924, 619.930, 53670.688 24/08/12,04:22:19,06,10,1, 11.9,1,1, 19.600, 9893.904, 620.124, 53670.671 24/08/12,04:22:19,07,10,1, 11.9,1,1, 19.600, 9893.875, 620.250, 53670.560 24/08/12,04:22:19,08,10,1, 11.9,1,1, 19.600, 9893.842, 620.398, 53670.568 24/08/12,04:22:19,09,10,1, 11.9,1,1, 19.600, 9893.800, 620.599, 53670.570 24/08/12,04:22:19,10,10,1, 11.9,1,1, 19.600, 9893.753, 620.734, 53670.599 24/08/12,04:22:19,11,10,1, 11.9,1,1, 19.600, 9893.719, 620.906, 53670.698 24/08/12,04:22:19,12,10,1, 11.9,1,1, 19.600, 9893.696, 621.051, 53670.609 24/08/12,04:22:19,13,10,1, 11.9,1,1, 19.600, 9893.654, 621.211, 53670.657 24/08/12,04:22:19,14,10,1, 11.9,1,1, 19.600, 9893.623, 621.402, 53670.591 24/08/12,04:22:19,15,10,1, 11.9,1,1, 19.600, 9893.573, 621.556, 53670.577 24/08/12,04:22:19,16,10,1, 11.9,1,1, 19.600, 9893.539, 621.707, 53670.639 24/08/12,04:22:19,17,10,1, 11.9,1,1, 19.600, 9893.509, 621.867, 53670.554 24/08/12,04:22:19,18,10,1, 11.9,1,1, 19.600, 9893.441, 622.027, 53670.563 24/08/12,04:22:19,19,10,1, 11.9,1,1, 19.600, 9893.426, 622.167, 53670.527 24/08/12,04:22:20,00,09,1, 11.9,1,1, 19.601, 9893.426, 622.167, 53670.527 24/08/12,04:22:20,01,09,1, 11.9,1,1, 19.601, 9893.338, 622.482, 53670.636 24/08/12,04:22:20,02,09,1, 11.9,1,1, 19.601, 9893.312, 622.613, 53670.551 24/08/12,04:22:20,03,09,1, 11.9,1,1, 19.601, 9893.257, 622.789, 53670.611 24/08/12,04:22:20,04,09,1, 11.9,1,1, 19.601, 9893.236, 622.916, 53670.577 24/08/12,04:22:20,05,09,1, 11.9,1,1, 19.601, 9893.187, 623.084, 53670.535 24/08/12,04:22:20,06,09,1, 11.9,1,1, 19.601, 9893.141, 623.214, 53670.534 24/08/12,04:22:20,07,09,1, 11.9,1,1, 19.601, 9893.121, 623.388, 53670.545 24/08/12,04:22:20,08,09,1, 11.9,1,1, 19.601, 9893.061, 623.541, 53670.494 24/08/12,04:22:20,09,09,1, 11.9,1,1, 19.601, 9893.037, 623.664, 53670.585 24/08/12,04:22:20,10,09,1, 11.9,1,1, 19.601, 9892.987, 623.813, 53670.483 24/08/12,04:22:20,11,09,1, 11.9,1,1, 19.601, 9892.971, 623.919, 53670.475 24/08/12,04:22:20,12,09,1, 11.9,1,1, 19.601, 9892.938, 624.079, 53670.501 24/08/12,04:22:20,13,09,1, 11.9,1,1, 19.601, 9892.855, 624.216, 53670.460 24/08/12,04:22:20,14,09,1, 11.9,1,1, 19.601, 9892.842, 624.359, 53670.474 24/08/12,04:22:20,15,09,1, 11.9,1,1, 19.601, 9892.792, 624.481, 53670.409 24/08/12,04:22:20,16,09,1, 11.9,1,1, 19.601, 9892.749, 624.654, 53670.476 24/08/12,04:22:20,17,09,1, 11.9,1,1, 19.601, 9892.726, 624.769, 53670.446 24/08/12,04:22:20,18,09,1, 11.9,1,1, 19.601, 9892.713, 624.887, 53670.487 24/08/12,04:22:20,19,09,1, 11.9,1,1, 19.601, 9892.648, 625.025, 53670.371 24/08/12,04:22:21,00,10,1, 11.9,1,1, 19.600, 9892.641, 625.025, 53670.371 24/08/12,04:22:21,01,10,1, 11.9,1,1, 19.600, 9892.583, 625.319, 53670.429 24/08/12,04:22:21,02,10,1, 11.9,1,1, 19.600, 9892.543, 625.446, 53670.377 24/08/12,04:22:21,03,10,1, 11.9,1,1, 19.600, 9892.518, 625.582, 53670.367 24/08/12,04:22:21,04,10,1, 11.9,1,1, 19.600, 9892.493, 625.712, 53670.388 24/08/12,04:22:21,05,10,1, 11.9,1,1, 19.600, 9892.444, 625.843, 53670.322 24/08/12,04:22:21,06,10,1, 11.9,1,1, 19.600, 9892.409, 626.001, 53670.351 24/08/12,04:22:21,07,10,1, 11.9,1,1, 19.600, 9892.383, 626.119, 53670.299 24/08/12,04:22:21,08,10,1, 11.9,1,1, 19.600, 9892.344, 626.262, 53670.369 24/08/12,04:22:21,09,10,1, 11.9,1,1, 19.600, 9892.318, 626.391, 53670.334 24/08/12,04:22:21,10,10,1, 11.9,1,1, 19.600, 9892.289, 626.516, 53670.226 24/08/12,04:22:21,11,10,1, 11.9,1,1, 19.600, 9892.216, 626.667, 53670.294 24/08/12,04:22:21,12,10,1, 11.9,1,1, 19.600, 9892.195, 626.807, 53670.269 24/08/12,04:22:21,13,10,1, 11.9,1,1, 19.600, 9892.190, 626.961, 53670.273 24/08/12,04:22:21,14,10,1, 11.9,1,1, 19.600, 9892.162, 627.096, 53670.281 24/08/12,04:22:21,15,10,1, 11.9,1,1, 19.600, 9892.122, 627.196, 53670.256 24/08/12,04:22:21,16,10,1, 11.9,1,1, 19.600, 9892.116, 627.344, 53670.193 24/08/12,04:22:21,17,10,1, 11.9,1,1, 19.600, 9892.068, 627.496, 53670.282 24/08/12,04:22:21,18,10,1, 11.9,1,1, 19.600, 9892.065, 627.647, 53670.175 24/08/12,04:22:21,19,10,1, 11.9,1,1, 19.600, 9892.011, 627.767, 53670.220 24/08/12,04:22:22,00,09,1, 11.9,1,1, 19.601, 9892.007, 627.767, 53670.220 24/08/12,04:22:22,01,09,1, 11.9,1,1, 19.601, 9891.976, 628.058, 53670.220 24/08/12,04:22:22,02,09,1, 11.9,1,1, 19.601, 9891.923, 628.190, 53670.182 24/08/12,04:22:22,03,09,1, 11.9,1,1, 19.601, 9891.913, 628.328, 53670.208 24/08/12,04:22:22,04,09,1, 11.9,1,1, 19.601, 9891.884, 628.464, 53670.165 24/08/12,04:22:22,05,09,1, 11.9,1,1, 19.601, 9891.879, 628.600, 53670.127 24/08/12,04:22:22,06,09,1, 11.9,1,1, 19.601, 9891.882, 628.760, 53670.127 24/08/12,04:22:22,07,09,1, 11.9,1,1, 19.601, 9891.816, 628.918, 53670.191 24/08/12,04:22:22,08,09,1, 11.9,1,1, 19.601, 9891.822, 629.050, 53670.151 24/08/12,04:22:22,09,09,1, 11.9,1,1, 19.601, 9891.787, 629.212, 53670.126 24/08/12,04:22:22,10,09,1, 11.9,1,1, 19.601, 9891.752, 629.326, 53670.147 24/08/12,04:22:22,11,09,1, 11.9,1,1, 19.601, 9891.734, 629.499, 53670.135 24/08/12,04:22:22,12,09,1, 11.9,1,1, 19.601, 9891.722, 629.671, 53670.113 24/08/12,04:22:22,13,09,1, 11.9,1,1, 19.601, 9891.702, 629.822, 53670.153 24/08/12,04:22:22,14,09,1, 11.9,1,1, 19.601, 9891.692, 629.968, 53670.149 24/08/12,04:22:22,15,09,1, 11.9,1,1, 19.601, 9891.684, 630.135, 53670.147 24/08/12,04:22:22,16,09,1, 11.9,1,1, 19.601, 9891.630, 630.273, 53670.162 24/08/12,04:22:22,17,09,1, 11.9,1,1, 19.601, 9891.613, 630.447, 53670.169 24/08/12,04:22:22,18,09,1, 11.9,1,1, 19.601, 9891.582, 630.575, 53670.125 24/08/12,04:22:22,19,09,1, 11.9,1,1, 19.601, 9891.558, 630.749, 53670.161 24/08/12,04:22:23,00,09,1, 11.9,1,1, 19.600, 9891.557, 630.749, 53670.161 24/08/12,04:22:23,01,09,1, 11.9,1,1, 19.600, 9891.524, 631.070, 53670.123 24/08/12,04:22:23,02,09,1, 11.9,1,1, 19.600, 9891.512, 631.218, 53670.217 24/08/12,04:22:23,03,09,1, 11.9,1,1, 19.600, 9891.487, 631.368, 53670.182 24/08/12,04:22:23,04,09,1, 11.9,1,1, 19.600, 9891.461, 631.541, 53670.093 24/08/12,04:22:23,05,09,1, 11.9,1,1, 19.600, 9891.431, 631.682, 53670.101 24/08/12,04:22:23,06,09,1, 11.9,1,1, 19.600, 9891.411, 631.844, 53670.111 24/08/12,04:22:23,07,09,1, 11.9,1,1, 19.600, 9891.371, 631.992, 53670.087 24/08/12,04:22:23,08,09,1, 11.9,1,1, 19.600, 9891.356, 632.147, 53670.207 24/08/12,04:22:23,09,09,1, 11.9,1,1, 19.600, 9891.316, 632.296, 53670.133 24/08/12,04:22:23,10,09,1, 11.9,1,1, 19.600, 9891.290, 632.448, 53670.128 24/08/12,04:22:23,11,09,1, 11.9,1,1, 19.600, 9891.268, 632.638, 53670.099 24/08/12,04:22:23,12,09,1, 11.9,1,1, 19.600, 9891.253, 632.782, 53670.148 24/08/12,04:22:23,13,09,1, 11.9,1,1, 19.600, 9891.237, 632.934, 53670.205 24/08/12,04:22:23,14,09,1, 11.9,1,1, 19.600, 9891.216, 633.093, 53670.120 24/08/12,04:22:23,15,09,1, 11.9,1,1, 19.600, 9891.177, 633.251, 53670.109 24/08/12,04:22:23,16,09,1, 11.9,1,1, 19.600, 9891.131, 633.371, 53670.109 24/08/12,04:22:23,17,09,1, 11.9,1,1, 19.600, 9891.087, 633.554, 53670.204 24/08/12,04:22:23,18,09,1, 11.9,1,1, 19.600, 9891.077, 633.700, 53670.230 24/08/12,04:22:23,19,09,1, 11.9,1,1, 19.600, 9891.069, 633.821, 53670.206 24/08/12,04:22:24,00,09,1, 12.0,1,1, 19.603, 9891.064, 633.821, 53670.206 24/08/12,04:22:24,01,09,1, 12.0,1,1, 19.603, 9891.004, 634.124, 53670.181 24/08/12,04:22:24,02,09,1, 12.0,1,1, 19.603, 9890.985, 634.281, 53670.150 24/08/12,04:22:24,03,09,1, 12.0,1,1, 19.603, 9890.973, 634.405, 53670.224 24/08/12,04:22:24,04,09,1, 12.0,1,1, 19.603, 9890.943, 634.573, 53670.156 24/08/12,04:22:24,05,09,1, 12.0,1,1, 19.603, 9890.914, 634.690, 53670.262 24/08/12,04:22:24,06,09,1, 12.0,1,1, 19.603, 9890.911, 634.835, 53670.185 24/08/12,04:22:24,07,09,1, 12.0,1,1, 19.603, 9890.891, 634.961, 53670.218 24/08/12,04:22:24,08,09,1, 12.0,1,1, 19.603, 9890.854, 635.109, 53670.203 24/08/12,04:22:24,09,09,1, 12.0,1,1, 19.603, 9890.814, 635.264, 53670.259 24/08/12,04:22:24,10,09,1, 12.0,1,1, 19.603, 9890.807, 635.382, 53670.194 24/08/12,04:22:24,11,09,1, 12.0,1,1, 19.603, 9890.804, 635.517, 53670.221 24/08/12,04:22:24,12,09,1, 12.0,1,1, 19.603, 9890.767, 635.658, 53670.230 24/08/12,04:22:24,13,09,1, 12.0,1,1, 19.603, 9890.718, 635.777, 53670.209 24/08/12,04:22:24,14,09,1, 12.0,1,1, 19.603, 9890.700, 635.939, 53670.160 24/08/12,04:22:24,15,09,1, 12.0,1,1, 19.603, 9890.656, 636.074, 53670.128 24/08/12,04:22:24,16,09,1, 12.0,1,1, 19.603, 9890.634, 636.204, 53670.175 24/08/12,04:22:24,17,09,1, 12.0,1,1, 19.603, 9890.610, 636.318, 53670.174 24/08/12,04:22:24,18,09,1, 12.0,1,1, 19.603, 9890.580, 636.470, 53670.129 24/08/12,04:22:24,19,09,1, 12.0,1,1, 19.603, 9890.549, 636.602, 53670.210 24/08/12,04:22:25,00,09,1, 11.9,1,1, 19.602, 9890.547, 636.602, 53670.210 24/08/12,04:22:25,01,09,1, 11.9,1,1, 19.602, 9890.484, 636.894, 53670.156 24/08/12,04:22:25,02,09,1, 11.9,1,1, 19.602, 9890.461, 637.008, 53670.190 24/08/12,04:22:25,03,09,1, 11.9,1,1, 19.602, 9890.425, 637.135, 53670.125 24/08/12,04:22:25,04,09,1, 11.9,1,1, 19.602, 9890.380, 637.276, 53670.183 24/08/12,04:22:25,05,09,1, 11.9,1,1, 19.602, 9890.359, 637.388, 53670.190 24/08/12,04:22:25,06,09,1, 11.9,1,1, 19.602, 9890.359, 637.530, 53670.211 24/08/12,04:22:25,07,09,1, 11.9,1,1, 19.602, 9890.285, 637.648, 53670.177 24/08/12,04:22:25,08,09,1, 11.9,1,1, 19.602, 9890.253, 637.780, 53670.179 24/08/12,04:22:25,09,09,1, 11.9,1,1, 19.602, 9890.201, 637.916, 53670.241 24/08/12,04:22:25,10,09,1, 11.9,1,1, 19.602, 9890.177, 638.021, 53670.172 24/08/12,04:22:25,11,09,1, 11.9,1,1, 19.602, 9890.148, 638.155, 53670.158 24/08/12,04:22:25,12,09,1, 11.9,1,1, 19.602, 9890.138, 638.291, 53670.185 24/08/12,04:22:25,13,09,1, 11.9,1,1, 19.602, 9890.105, 638.398, 53670.179 24/08/12,04:22:25,14,09,1, 11.9,1,1, 19.602, 9890.043, 638.511, 53670.122 24/08/12,04:22:25,15,09,1, 11.9,1,1, 19.602, 9890.036, 638.636, 53670.127 24/08/12,04:22:25,16,09,1, 11.9,1,1, 19.602, 9890.002, 638.745, 53670.106 24/08/12,04:22:25,17,09,1, 11.9,1,1, 19.602, 9890.002, 638.858, 53670.081 24/08/12,04:22:25,18,09,1, 11.9,1,1, 19.602, 9889.962, 638.969, 53670.173 24/08/12,04:22:25,19,09,1, 11.9,1,1, 19.602, 9889.942, 639.048, 53670.056 24/08/12,04:22:26,00,10,1, 11.9,1,1, 19.601, 9889.938, 639.048, 53670.056 24/08/12,04:22:26,01,10,1, 11.9,1,1, 19.601, 9889.850, 639.277, 53670.077 24/08/12,04:22:26,02,10,1, 11.9,1,1, 19.601, 9889.826, 639.382, 53670.020 24/08/12,04:22:26,03,10,1, 11.9,1,1, 19.601, 9889.820, 639.502, 53670.131 24/08/12,04:22:26,04,10,1, 11.9,1,1, 19.601, 9889.808, 639.595, 53670.115 24/08/12,04:22:26,05,10,1, 11.9,1,1, 19.601, 9889.788, 639.685, 53670.099 24/08/12,04:22:26,06,10,1, 11.9,1,1, 19.601, 9889.729, 639.809, 53670.123 24/08/12,04:22:26,07,10,1, 11.9,1,1, 19.601, 9889.738, 639.888, 53670.076 24/08/12,04:22:26,08,10,1, 11.9,1,1, 19.601, 9889.725, 639.990, 53670.087 24/08/12,04:22:26,09,10,1, 11.9,1,1, 19.601, 9889.691, 640.082, 53670.043 24/08/12,04:22:26,10,10,1, 11.9,1,1, 19.601, 9889.666, 640.197, 53670.056 24/08/12,04:22:26,11,10,1, 11.9,1,1, 19.601, 9889.674, 640.287, 53670.024 24/08/12,04:22:26,12,10,1, 11.9,1,1, 19.601, 9889.663, 640.375, 53670.012 24/08/12,04:22:26,13,10,1, 11.9,1,1, 19.601, 9889.614, 640.460, 53669.924 24/08/12,04:22:26,14,10,1, 11.9,1,1, 19.601, 9889.617, 640.572, 53669.982 24/08/12,04:22:26,15,10,1, 11.9,1,1, 19.601, 9889.617, 640.674, 53669.987 24/08/12,04:22:26,16,10,1, 11.9,1,1, 19.601, 9889.594, 640.764, 53669.939 24/08/12,04:22:26,17,10,1, 11.9,1,1, 19.601, 9889.569, 640.834, 53669.915 24/08/12,04:22:26,18,10,1, 11.9,1,1, 19.601, 9889.571, 640.938, 53669.922 24/08/12,04:22:26,19,10,1, 11.9,1,1, 19.601, 9889.559, 641.060, 53669.936 24/08/12,04:22:27,00,09,1, 11.9,1,1, 19.601, 9889.554, 641.060, 53669.936 24/08/12,04:22:27,01,09,1, 11.9,1,1, 19.601, 9889.541, 641.193, 53669.864 24/08/12,04:22:27,02,09,1, 11.9,1,1, 19.601, 9889.540, 641.346, 53669.861 24/08/12,04:22:27,03,09,1, 11.9,1,1, 19.601, 9889.523, 641.417, 53669.868 24/08/12,04:22:27,04,09,1, 11.9,1,1, 19.601, 9889.518, 641.514, 53669.894 24/08/12,04:22:27,05,09,1, 11.9,1,1, 19.601, 9889.513, 641.620, 53669.811 24/08/12,04:22:27,06,09,1, 11.9,1,1, 19.601, 9889.500, 641.731, 53669.932 24/08/12,04:22:27,07,09,1, 11.9,1,1, 19.601, 9889.492, 641.812, 53669.872 24/08/12,04:22:27,08,09,1, 11.9,1,1, 19.601, 9889.494, 641.890, 53669.829 24/08/12,04:22:27,09,09,1, 11.9,1,1, 19.601, 9889.454, 642.009, 53669.847 24/08/12,04:22:27,10,09,1, 11.9,1,1, 19.601, 9889.455, 642.108, 53669.872 24/08/12,04:22:27,11,09,1, 11.9,1,1, 19.601, 9889.422, 642.192, 53669.791 24/08/12,04:22:27,12,09,1, 11.9,1,1, 19.601, 9889.450, 642.279, 53669.782 24/08/12,04:22:27,13,09,1, 11.9,1,1, 19.601, 9889.452, 642.386, 53669.855 24/08/12,04:22:27,14,09,1, 11.9,1,1, 19.601, 9889.441, 642.484, 53669.745 24/08/12,04:22:27,15,09,1, 11.9,1,1, 19.601, 9889.448, 642.595, 53669.790 24/08/12,04:22:27,16,09,1, 11.9,1,1, 19.601, 9889.430, 642.678, 53669.766 24/08/12,04:22:27,17,09,1, 11.9,1,1, 19.601, 9889.434, 642.747, 53669.778 24/08/12,04:22:27,18,09,1, 11.9,1,1, 19.601, 9889.428, 642.866, 53669.734 24/08/12,04:22:27,19,09,1, 11.9,1,1, 19.601, 9889.452, 642.948, 53669.744 24/08/12,04:22:28,00,09,1, 11.9,1,1, 19.602, 9889.445, 642.948, 53669.744 24/08/12,04:22:28,01,09,1, 11.9,1,1, 19.602, 9889.452, 643.135, 53669.773 24/08/12,04:22:28,02,09,1, 11.9,1,1, 19.602, 9889.413, 643.212, 53669.725 24/08/12,04:22:28,03,09,1, 11.9,1,1, 19.602, 9889.413, 643.306, 53669.767 24/08/12,04:22:28,04,09,1, 11.9,1,1, 19.602, 9889.431, 643.411, 53669.688 24/08/12,04:22:28,05,09,1, 11.9,1,1, 19.602, 9889.466, 643.501, 53669.674 24/08/12,04:22:28,06,09,1, 11.9,1,1, 19.602, 9889.453, 643.587, 53669.749 24/08/12,04:22:28,07,09,1, 11.9,1,1, 19.602, 9889.455, 643.682, 53669.685 24/08/12,04:22:28,08,09,1, 11.9,1,1, 19.602, 9889.479, 643.765, 53669.709 24/08/12,04:22:28,09,09,1, 11.9,1,1, 19.602, 9889.442, 643.867, 53669.683 24/08/12,04:22:28,10,09,1, 11.9,1,1, 19.602, 9889.451, 643.984, 53669.631 24/08/12,04:22:28,11,09,1, 11.9,1,1, 19.602, 9889.420, 644.057, 53669.647 24/08/12,04:22:28,12,09,1, 11.9,1,1, 19.602, 9889.441, 644.158, 53669.626 24/08/12,04:22:28,13,09,1, 11.9,1,1, 19.602, 9889.447, 644.266, 53669.654 24/08/12,04:22:28,14,09,1, 11.9,1,1, 19.602, 9889.476, 644.337, 53669.680 24/08/12,04:22:28,15,09,1, 11.9,1,1, 19.602, 9889.474, 644.445, 53669.646 24/08/12,04:22:28,16,09,1, 11.9,1,1, 19.602, 9889.490, 644.571, 53669.610 24/08/12,04:22:28,17,09,1, 11.9,1,1, 19.602, 9889.491, 644.663, 53669.631 24/08/12,04:22:28,18,09,1, 11.9,1,1, 19.602, 9889.492, 644.761, 53669.620 24/08/12,04:22:28,19,09,1, 11.9,1,1, 19.602, 9889.479, 644.870, 53669.582 24/08/12,04:22:29,00,09,1, 11.9,1,1, 19.599, 9889.479, 644.870, 53669.582 24/08/12,04:22:29,01,09,1, 11.9,1,1, 19.599, 9889.504, 645.045, 53669.564 24/08/12,04:22:29,02,09,1, 11.9,1,1, 19.599, 9889.525, 645.169, 53669.514 24/08/12,04:22:29,03,09,1, 11.9,1,1, 19.599, 9889.518, 645.246, 53669.564 24/08/12,04:22:29,04,09,1, 11.9,1,1, 19.599, 9889.531, 645.383, 53669.603 24/08/12,04:22:29,05,09,1, 11.9,1,1, 19.599, 9889.548, 645.466, 53669.563 24/08/12,04:22:29,06,09,1, 11.9,1,1, 19.599, 9889.541, 645.588, 53669.635 24/08/12,04:22:29,07,09,1, 11.9,1,1, 19.599, 9889.553, 645.678, 53669.616 24/08/12,04:22:29,08,09,1, 11.9,1,1, 19.599, 9889.574, 645.783, 53669.567 24/08/12,04:22:29,09,09,1, 11.9,1,1, 19.599, 9889.602, 645.882, 53669.618 24/08/12,04:22:29,10,09,1, 11.9,1,1, 19.599, 9889.625, 645.988, 53669.595 24/08/12,04:22:29,11,09,1, 11.9,1,1, 19.599, 9889.615, 646.086, 53669.507 24/08/12,04:22:29,12,09,1, 11.9,1,1, 19.599, 9889.619, 646.199, 53669.571 24/08/12,04:22:29,13,09,1, 11.9,1,1, 19.599, 9889.640, 646.311, 53669.568 24/08/12,04:22:29,14,09,1, 11.9,1,1, 19.599, 9889.668, 646.444, 53669.557 24/08/12,04:22:29,15,09,1, 11.9,1,1, 19.599, 9889.669, 646.520, 53669.546 24/08/12,04:22:29,16,09,1, 11.9,1,1, 19.599, 9889.659, 646.618, 53669.552 24/08/12,04:22:29,17,09,1, 11.9,1,1, 19.599, 9889.662, 646.714, 53669.555 24/08/12,04:22:29,18,09,1, 11.9,1,1, 19.599, 9889.666, 646.839, 53669.514 24/08/12,04:22:29,19,09,1, 11.9,1,1, 19.599, 9889.663, 646.911, 53669.517 24/08/12,04:22:30,00,09,1, 11.9,1,1, 19.602, 9889.662, 646.911, 53669.517 24/08/12,04:22:30,01,09,1, 11.9,1,1, 19.602, 9889.673, 647.125, 53669.486 24/08/12,04:22:30,02,09,1, 11.9,1,1, 19.602, 9889.687, 647.240, 53669.489 24/08/12,04:22:30,03,09,1, 11.9,1,1, 19.602, 9889.647, 647.331, 53669.489 24/08/12,04:22:30,04,09,1, 11.9,1,1, 19.602, 9889.627, 647.448, 53669.462 24/08/12,04:22:30,05,09,1, 11.9,1,1, 19.602, 9889.615, 647.549, 53669.445 24/08/12,04:22:30,06,09,1, 11.9,1,1, 19.602, 9889.605, 647.648, 53669.438 24/08/12,04:22:30,07,09,1, 11.9,1,1, 19.602, 9889.576, 647.748, 53669.415 24/08/12,04:22:30,08,09,1, 11.9,1,1, 19.602, 9889.551, 647.846, 53669.415 24/08/12,04:22:30,09,09,1, 11.9,1,1, 19.602, 9889.527, 647.958, 53669.462 24/08/12,04:22:30,10,09,1, 11.9,1,1, 19.602, 9889.490, 648.030, 53669.392 24/08/12,04:22:30,11,09,1, 11.9,1,1, 19.602, 9889.490, 648.118, 53669.353 24/08/12,04:22:30,12,09,1, 11.9,1,1, 19.602, 9889.454, 648.216, 53669.438 24/08/12,04:22:30,13,09,1, 11.9,1,1, 19.602, 9889.418, 648.324, 53669.404 24/08/12,04:22:30,14,09,1, 11.9,1,1, 19.602, 9889.373, 648.417, 53669.381 24/08/12,04:22:30,15,09,1, 11.9,1,1, 19.602, 9889.350, 648.486, 53669.403 24/08/12,04:22:30,16,09,1, 11.9,1,1, 19.602, 9889.324, 648.566, 53669.328 24/08/12,04:22:30,17,09,1, 11.9,1,1, 19.602, 9889.290, 648.640, 53669.395 24/08/12,04:22:30,18,09,1, 11.9,1,1, 19.602, 9889.233, 648.739, 53669.290 24/08/12,04:22:30,19,09,1, 11.9,1,1, 19.602, 9889.236, 648.819, 53669.309 24/08/12,04:22:31,00,09,1, 11.9,1,1, 19.603, 9889.228, 648.819, 53669.309 24/08/12,04:22:31,01,09,1, 11.9,1,1, 19.603, 9889.181, 648.987, 53669.248 24/08/12,04:22:31,02,09,1, 11.9,1,1, 19.603, 9889.132, 649.039, 53669.219 24/08/12,04:22:31,03,09,1, 11.9,1,1, 19.603, 9889.103, 649.129, 53669.219 24/08/12,04:22:31,04,09,1, 11.9,1,1, 19.603, 9889.040, 649.230, 53669.229 24/08/12,04:22:31,05,09,1, 11.9,1,1, 19.603, 9889.026, 649.312, 53669.185 24/08/12,04:22:31,06,09,1, 11.9,1,1, 19.603, 9888.995, 649.391, 53669.147 24/08/12,04:22:31,07,09,1, 11.9,1,1, 19.603, 9888.986, 649.458, 53669.095 24/08/12,04:22:31,08,09,1, 11.9,1,1, 19.603, 9888.928, 649.541, 53669.147 24/08/12,04:22:31,09,09,1, 11.9,1,1, 19.603, 9888.927, 649.612, 53669.168 24/08/12,04:22:31,10,09,1, 11.9,1,1, 19.603, 9888.926, 649.712, 53669.153 24/08/12,04:22:31,11,09,1, 11.9,1,1, 19.603, 9888.885, 649.800, 53669.179 24/08/12,04:22:31,12,09,1, 11.9,1,1, 19.603, 9888.871, 649.864, 53669.069 24/08/12,04:22:31,13,09,1, 11.9,1,1, 19.603, 9888.806, 649.944, 53669.045 24/08/12,04:22:31,14,09,1, 11.9,1,1, 19.603, 9888.825, 650.021, 53669.127 24/08/12,04:22:31,15,09,1, 11.9,1,1, 19.603, 9888.783, 650.113, 53669.111 24/08/12,04:22:31,16,09,1, 11.9,1,1, 19.603, 9888.754, 650.190, 53669.067 24/08/12,04:22:31,17,09,1, 11.9,1,1, 19.603, 9888.720, 650.266, 53669.078 24/08/12,04:22:31,18,09,1, 11.9,1,1, 19.603, 9888.729, 650.338, 53668.994 24/08/12,04:22:31,19,09,1, 11.9,1,1, 19.603, 9888.707, 650.428, 53668.972 24/08/12,04:22:32,00,09,1, 11.9,1,1, 19.601, 9888.703, 650.428, 53668.972 24/08/12,04:22:32,01,09,1, 11.9,1,1, 19.601, 9888.648, 650.584, 53668.907 24/08/12,04:22:32,02,09,1, 11.9,1,1, 19.601, 9888.685, 650.679, 53668.902 24/08/12,04:22:32,03,09,1, 11.9,1,1, 19.601, 9888.657, 650.744, 53668.896 24/08/12,04:22:32,04,09,1, 11.9,1,1, 19.601, 9888.658, 650.826, 53668.913 24/08/12,04:22:32,05,09,1, 11.9,1,1, 19.601, 9888.628, 650.928, 53668.905 24/08/12,04:22:32,06,09,1, 11.9,1,1, 19.601, 9888.619, 651.000, 53668.904 24/08/12,04:22:32,07,09,1, 11.9,1,1, 19.601, 9888.602, 651.072, 53668.887 24/08/12,04:22:32,08,09,1, 11.9,1,1, 19.601, 9888.599, 651.148, 53668.858 24/08/12,04:22:32,09,09,1, 11.9,1,1, 19.601, 9888.607, 651.241, 53668.825 24/08/12,04:22:32,10,09,1, 11.9,1,1, 19.601, 9888.572, 651.287, 53668.861 24/08/12,04:22:32,11,09,1, 11.9,1,1, 19.601, 9888.582, 651.402, 53668.845 24/08/12,04:22:32,12,09,1, 11.9,1,1, 19.601, 9888.563, 651.476, 53668.820 24/08/12,04:22:32,13,09,1, 11.9,1,1, 19.601, 9888.587, 651.584, 53668.827 24/08/12,04:22:32,14,09,1, 11.9,1,1, 19.601, 9888.575, 651.663, 53668.822 24/08/12,04:22:32,15,09,1, 11.9,1,1, 19.601, 9888.568, 651.717, 53668.767 24/08/12,04:22:32,16,09,1, 11.9,1,1, 19.601, 9888.543, 651.811, 53668.868 24/08/12,04:22:32,17,09,1, 11.9,1,1, 19.601, 9888.548, 651.892, 53668.822 24/08/12,04:22:32,18,09,1, 11.9,1,1, 19.601, 9888.564, 651.982, 53668.821 24/08/12,04:22:32,19,09,1, 11.9,1,1, 19.601, 9888.565, 652.049, 53668.789 24/08/12,04:22:33,00,09,1, 12.0,1,1, 19.599, 9888.561, 652.049, 53668.789 24/08/12,04:22:33,01,09,1, 12.0,1,1, 19.599, 9888.586, 652.222, 53668.780 24/08/12,04:22:33,02,09,1, 12.0,1,1, 19.599, 9888.561, 652.313, 53668.704 24/08/12,04:22:33,03,09,1, 12.0,1,1, 19.599, 9888.566, 652.398, 53668.777 24/08/12,04:22:33,04,09,1, 12.0,1,1, 19.599, 9888.577, 652.462, 53668.733 24/08/12,04:22:33,05,09,1, 12.0,1,1, 19.599, 9888.567, 652.526, 53668.700 24/08/12,04:22:33,06,09,1, 12.0,1,1, 19.599, 9888.573, 652.636, 53668.639 24/08/12,04:22:33,07,09,1, 12.0,1,1, 19.599, 9888.584, 652.719, 53668.689 24/08/12,04:22:33,08,09,1, 12.0,1,1, 19.599, 9888.593, 652.810, 53668.624 24/08/12,04:22:33,09,09,1, 12.0,1,1, 19.599, 9888.592, 652.887, 53668.618 24/08/12,04:22:33,10,09,1, 12.0,1,1, 19.599, 9888.591, 652.975, 53668.671 24/08/12,04:22:33,11,09,1, 12.0,1,1, 19.599, 9888.580, 653.047, 53668.642 24/08/12,04:22:33,12,09,1, 12.0,1,1, 19.599, 9888.570, 653.152, 53668.602 24/08/12,04:22:33,13,09,1, 12.0,1,1, 19.599, 9888.574, 653.233, 53668.714 24/08/12,04:22:33,14,09,1, 12.0,1,1, 19.599, 9888.553, 653.313, 53668.672 24/08/12,04:22:33,15,09,1, 12.0,1,1, 19.599, 9888.589, 653.387, 53668.609 24/08/12,04:22:33,16,09,1, 12.0,1,1, 19.599, 9888.581, 653.470, 53668.675 24/08/12,04:22:33,17,09,1, 12.0,1,1, 19.599, 9888.588, 653.569, 53668.665 24/08/12,04:22:33,18,09,1, 12.0,1,1, 19.599, 9888.588, 653.663, 53668.686 24/08/12,04:22:33,19,09,1, 12.0,1,1, 19.599, 9888.597, 653.712, 53668.630 24/08/12,04:22:34,00,10,1, 11.9,1,1, 19.601, 9888.594, 653.712, 53668.630 24/08/12,04:22:34,01,10,1, 11.9,1,1, 19.601, 9888.588, 653.868, 53668.650 24/08/12,04:22:34,02,10,1, 11.9,1,1, 19.601, 9888.568, 653.936, 53668.538 24/08/12,04:22:34,03,10,1, 11.9,1,1, 19.601, 9888.555, 654.019, 53668.573 24/08/12,04:22:34,04,10,1, 11.9,1,1, 19.601, 9888.563, 654.106, 53668.567 24/08/12,04:22:34,05,10,1, 11.9,1,1, 19.601, 9888.572, 654.158, 53668.529 24/08/12,04:22:34,06,10,1, 11.9,1,1, 19.601, 9888.553, 654.230, 53668.576 24/08/12,04:22:34,07,10,1, 11.9,1,1, 19.601, 9888.538, 654.331, 53668.576 24/08/12,04:22:34,08,10,1, 11.9,1,1, 19.601, 9888.528, 654.392, 53668.548 24/08/12,04:22:34,09,10,1, 11.9,1,1, 19.601, 9888.537, 654.482, 53668.532 24/08/12,04:22:34,10,10,1, 11.9,1,1, 19.601, 9888.538, 654.532, 53668.541 24/08/12,04:22:34,11,10,1, 11.9,1,1, 19.601, 9888.504, 654.613, 53668.502 24/08/12,04:22:34,12,10,1, 11.9,1,1, 19.601, 9888.522, 654.682, 53668.547 24/08/12,04:22:34,13,10,1, 11.9,1,1, 19.601, 9888.508, 654.748, 53668.493 24/08/12,04:22:34,14,10,1, 11.9,1,1, 19.601, 9888.512, 654.840, 53668.458 24/08/12,04:22:34,15,10,1, 11.9,1,1, 19.601, 9888.504, 654.928, 53668.409 24/08/12,04:22:34,16,10,1, 11.9,1,1, 19.601, 9888.490, 654.987, 53668.464 24/08/12,04:22:34,17,10,1, 11.9,1,1, 19.601, 9888.493, 655.061, 53668.455 24/08/12,04:22:34,18,10,1, 11.9,1,1, 19.601, 9888.497, 655.122, 53668.481 24/08/12,04:22:34,19,10,1, 11.9,1,1, 19.601, 9888.465, 655.217, 53668.401 24/08/12,04:22:35,00,10,1, 12.0,1,1, 19.603, 9888.461, 655.217, 53668.401 24/08/12,04:22:35,01,10,1, 12.0,1,1, 19.603, 9888.494, 655.351, 53668.338 24/08/12,04:22:35,02,10,1, 12.0,1,1, 19.603, 9888.465, 655.447, 53668.411 24/08/12,04:22:35,03,10,1, 12.0,1,1, 19.603, 9888.457, 655.505, 53668.388 24/08/12,04:22:35,04,10,1, 12.0,1,1, 19.603, 9888.460, 655.589, 53668.389 24/08/12,04:22:35,05,10,1, 12.0,1,1, 19.603, 9888.486, 655.642, 53668.350 24/08/12,04:22:35,06,10,1, 12.0,1,1, 19.603, 9888.488, 655.702, 53668.315 24/08/12,04:22:35,07,10,1, 12.0,1,1, 19.603, 9888.473, 655.763, 53668.334 24/08/12,04:22:35,08,10,1, 12.0,1,1, 19.603, 9888.478, 655.833, 53668.270 24/08/12,04:22:35,09,10,1, 12.0,1,1, 19.603, 9888.487, 655.876, 53668.264 24/08/12,04:22:35,10,10,1, 12.0,1,1, 19.603, 9888.473, 655.950, 53668.300 24/08/12,04:22:35,11,10,1, 12.0,1,1, 19.603, 9888.482, 655.957, 53668.277 24/08/12,04:22:35,12,10,1, 12.0,1,1, 19.603, 9888.492, 656.014, 53668.286 24/08/12,04:22:35,13,10,1, 12.0,1,1, 19.603, 9888.488, 656.082, 53668.204 24/08/12,04:22:35,14,10,1, 12.0,1,1, 19.603, 9888.502, 656.149, 53668.198 24/08/12,04:22:35,15,10,1, 12.0,1,1, 19.603, 9888.490, 656.170, 53668.159 24/08/12,04:22:35,16,10,1, 12.0,1,1, 19.603, 9888.507, 656.240, 53668.233 24/08/12,04:22:35,17,10,1, 12.0,1,1, 19.603, 9888.506, 656.272, 53668.104 24/08/12,04:22:35,18,10,1, 12.0,1,1, 19.603, 9888.527, 656.328, 53668.101 24/08/12,04:22:35,19,10,1, 12.0,1,1, 19.603, 9888.536, 656.351, 53668.083 24/08/12,04:22:36,00,10,1, 11.9,1,1, 19.606, 9888.527, 656.351, 53668.083 24/08/12,04:22:36,01,10,1, 11.9,1,1, 19.606, 9888.547, 656.471, 53668.031 24/08/12,04:22:36,02,10,1, 11.9,1,1, 19.606, 9888.579, 656.515, 53668.074 24/08/12,04:22:36,03,10,1, 11.9,1,1, 19.606, 9888.586, 656.580, 53668.038 24/08/12,04:22:36,04,10,1, 11.9,1,1, 19.606, 9888.598, 656.600, 53667.964 24/08/12,04:22:36,05,10,1, 11.9,1,1, 19.606, 9888.597, 656.691, 53668.030 24/08/12,04:22:36,06,10,1, 11.9,1,1, 19.606, 9888.611, 656.720, 53667.954 24/08/12,04:22:36,07,10,1, 11.9,1,1, 19.606, 9888.638, 656.763, 53667.892 24/08/12,04:22:36,08,10,1, 11.9,1,1, 19.606, 9888.619, 656.832, 53667.947 24/08/12,04:22:36,09,10,1, 11.9,1,1, 19.606, 9888.656, 656.871, 53667.839 24/08/12,04:22:36,10,10,1, 11.9,1,1, 19.606, 9888.674, 656.928, 53667.865 24/08/12,04:22:36,11,10,1, 11.9,1,1, 19.606, 9888.712, 656.982, 53667.866 24/08/12,04:22:36,12,10,1, 11.9,1,1, 19.606, 9888.711, 657.027, 53667.826 24/08/12,04:22:36,13,10,1, 11.9,1,1, 19.606, 9888.746, 657.071, 53667.790 24/08/12,04:22:36,14,10,1, 11.9,1,1, 19.606, 9888.774, 657.108, 53667.868 24/08/12,04:22:36,15,10,1, 11.9,1,1, 19.606, 9888.777, 657.168, 53667.820 24/08/12,04:22:36,16,10,1, 11.9,1,1, 19.606, 9888.791, 657.224, 53667.757 24/08/12,04:22:36,17,10,1, 11.9,1,1, 19.606, 9888.821, 657.278, 53667.775 24/08/12,04:22:36,18,10,1, 11.9,1,1, 19.606, 9888.856, 657.338, 53667.723 24/08/12,04:22:36,19,10,1, 11.9,1,1, 19.606, 9888.900, 657.377, 53667.715 24/08/12,04:22:37,00,09,1, 11.8,1,1, 19.598, 9888.895, 657.377, 53667.715 24/08/12,04:22:37,01,09,1, 11.8,1,1, 19.598, 9888.934, 657.476, 53667.692 24/08/12,04:22:37,02,09,1, 11.8,1,1, 19.598, 9888.964, 657.535, 53667.668 24/08/12,04:22:37,03,09,1, 11.8,1,1, 19.598, 9888.966, 657.611, 53667.645 24/08/12,04:22:37,04,09,1, 11.8,1,1, 19.598, 9888.976, 657.631, 53667.651 24/08/12,04:22:37,05,09,1, 11.8,1,1, 19.598, 9889.012, 657.702, 53667.587 24/08/12,04:22:37,06,09,1, 11.8,1,1, 19.598, 9889.039, 657.784, 53667.566 24/08/12,04:22:37,07,09,1, 11.8,1,1, 19.598, 9889.055, 657.833, 53667.576 24/08/12,04:22:37,08,09,1, 11.8,1,1, 19.598, 9889.088, 657.904, 53667.636 24/08/12,04:22:37,09,09,1, 11.8,1,1, 19.598, 9889.096, 657.957, 53667.601 24/08/12,04:22:37,10,09,1, 11.8,1,1, 19.598, 9889.159, 657.993, 53667.518 24/08/12,04:22:37,11,09,1, 11.8,1,1, 19.598, 9889.182, 658.069, 53667.532 24/08/12,04:22:37,12,09,1, 11.8,1,1, 19.598, 9889.190, 658.130, 53667.601 24/08/12,04:22:37,13,09,1, 11.8,1,1, 19.598, 9889.253, 658.162, 53667.561 24/08/12,04:22:37,14,09,1, 11.8,1,1, 19.598, 9889.282, 658.237, 53667.547 24/08/12,04:22:37,15,09,1, 11.8,1,1, 19.598, 9889.316, 658.333, 53667.527 24/08/12,04:22:37,16,09,1, 11.8,1,1, 19.598, 9889.349, 658.378, 53667.516 24/08/12,04:22:37,17,09,1, 11.8,1,1, 19.598, 9889.361, 658.435, 53667.490 24/08/12,04:22:37,18,09,1, 11.8,1,1, 19.598, 9889.405, 658.500, 53667.476 24/08/12,04:22:37,19,09,1, 11.8,1,1, 19.598, 9889.461, 658.585, 53667.490 24/08/12,04:22:38,00,10,1, 11.9,1,1, 19.600, 9889.454, 658.585, 53667.490 24/08/12,04:22:38,01,10,1, 11.9,1,1, 19.600, 9889.520, 658.732, 53667.501 24/08/12,04:22:38,02,10,1, 11.9,1,1, 19.600, 9889.545, 658.794, 53667.503 24/08/12,04:22:38,03,10,1, 11.9,1,1, 19.600, 9889.570, 658.878, 53667.434 24/08/12,04:22:38,04,10,1, 11.9,1,1, 19.600, 9889.590, 658.943, 53667.481 24/08/12,04:22:38,05,10,1, 11.9,1,1, 19.600, 9889.583, 658.993, 53667.429 24/08/12,04:22:38,06,10,1, 11.9,1,1, 19.600, 9889.643, 659.072, 53667.453 24/08/12,04:22:38,07,10,1, 11.9,1,1, 19.600, 9889.656, 659.188, 53667.440 24/08/12,04:22:38,08,10,1, 11.9,1,1, 19.600, 9889.695, 659.253, 53667.478 24/08/12,04:22:38,09,10,1, 11.9,1,1, 19.600, 9889.732, 659.313, 53667.417 24/08/12,04:22:38,10,10,1, 11.9,1,1, 19.600, 9889.746, 659.402, 53667.443 24/08/12,04:22:38,11,10,1, 11.9,1,1, 19.600, 9889.765, 659.476, 53667.519 24/08/12,04:22:38,12,10,1, 11.9,1,1, 19.600, 9889.793, 659.540, 53667.374 24/08/12,04:22:38,13,10,1, 11.9,1,1, 19.600, 9889.817, 659.614, 53667.484 24/08/12,04:22:38,14,10,1, 11.9,1,1, 19.600, 9889.857, 659.666, 53667.403 24/08/12,04:22:38,15,10,1, 11.9,1,1, 19.600, 9889.890, 659.760, 53667.467 24/08/12,04:22:38,16,10,1, 11.9,1,1, 19.600, 9889.907, 659.825, 53667.431 24/08/12,04:22:38,17,10,1, 11.9,1,1, 19.600, 9889.914, 659.886, 53667.405 24/08/12,04:22:38,18,10,1, 11.9,1,1, 19.600, 9889.939, 659.965, 53667.372 24/08/12,04:22:38,19,10,1, 11.9,1,1, 19.600, 9889.968, 659.991, 53667.443 24/08/12,04:22:39,00,10,1, 11.8,1,1, 19.600, 9889.963, 659.991, 53667.443 24/08/12,04:22:39,01,10,1, 11.8,1,1, 19.600, 9890.009, 660.153, 53667.363 24/08/12,04:22:39,02,10,1, 11.8,1,1, 19.600, 9890.014, 660.192, 53667.432 24/08/12,04:22:39,03,10,1, 11.8,1,1, 19.600, 9890.046, 660.277, 53667.355 24/08/12,04:22:39,04,10,1, 11.8,1,1, 19.600, 9890.081, 660.323, 53667.414 24/08/12,04:22:39,05,10,1, 11.8,1,1, 19.600, 9890.088, 660.386, 53667.345 24/08/12,04:22:39,06,10,1, 11.8,1,1, 19.600, 9890.102, 660.438, 53667.335 24/08/12,04:22:39,07,10,1, 11.8,1,1, 19.600, 9890.124, 660.511, 53667.377 24/08/12,04:22:39,08,10,1, 11.8,1,1, 19.600, 9890.125, 660.532, 53667.260 24/08/12,04:22:39,09,10,1, 11.8,1,1, 19.600, 9890.151, 660.612, 53667.345 24/08/12,04:22:39,10,10,1, 11.8,1,1, 19.600, 9890.168, 660.653, 53667.296 24/08/12,04:22:39,11,10,1, 11.8,1,1, 19.600, 9890.178, 660.684, 53667.293 24/08/12,04:22:39,12,10,1, 11.8,1,1, 19.600, 9890.201, 660.753, 53667.320 24/08/12,04:22:39,13,10,1, 11.8,1,1, 19.600, 9890.235, 660.780, 53667.305 24/08/12,04:22:39,14,10,1, 11.8,1,1, 19.600, 9890.219, 660.818, 53667.313 24/08/12,04:22:39,15,10,1, 11.8,1,1, 19.600, 9890.230, 660.854, 53667.221 24/08/12,04:22:39,16,10,1, 11.8,1,1, 19.600, 9890.267, 660.932, 53667.293 24/08/12,04:22:39,17,10,1, 11.8,1,1, 19.600, 9890.275, 660.965, 53667.223 24/08/12,04:22:39,18,10,1, 11.8,1,1, 19.600, 9890.299, 660.991, 53667.245 24/08/12,04:22:39,19,10,1, 11.8,1,1, 19.600, 9890.298, 661.069, 53667.180 24/08/12,04:22:40,00,10,1, 11.9,1,1, 19.599, 9890.296, 661.069, 53667.180 24/08/12,04:22:40,01,10,1, 11.9,1,1, 19.599, 9890.355, 661.151, 53667.251 24/08/12,04:22:40,02,10,1, 11.9,1,1, 19.599, 9890.376, 661.155, 53667.198 24/08/12,04:22:40,03,10,1, 11.9,1,1, 19.599, 9890.348, 661.207, 53667.208 24/08/12,04:22:40,04,10,1, 11.9,1,1, 19.599, 9890.393, 661.231, 53667.142 24/08/12,04:22:40,05,10,1, 11.9,1,1, 19.599, 9890.445, 661.245, 53667.140 24/08/12,04:22:40,06,10,1, 11.9,1,1, 19.599, 9890.479, 661.302, 53667.173 24/08/12,04:22:40,07,10,1, 11.9,1,1, 19.599, 9890.494, 661.348, 53667.079 24/08/12,04:22:40,08,10,1, 11.9,1,1, 19.599, 9890.511, 661.385, 53667.096 24/08/12,04:22:40,09,10,1, 11.9,1,1, 19.599, 9890.511, 661.375, 53667.012 24/08/12,04:22:40,10,10,1, 11.9,1,1, 19.599, 9890.530, 661.403, 53667.009 24/08/12,04:22:40,11,10,1, 11.9,1,1, 19.599, 9890.570, 661.431, 53667.026 24/08/12,04:22:40,12,10,1, 11.9,1,1, 19.599, 9890.579, 661.466, 53667.037 24/08/12,04:22:40,13,10,1, 11.9,1,1, 19.599, 9890.603, 661.501, 53667.039 24/08/12,04:22:40,14,10,1, 11.9,1,1, 19.599, 9890.643, 661.550, 53666.999 24/08/12,04:22:40,15,10,1, 11.9,1,1, 19.599, 9890.682, 661.576, 53667.026 24/08/12,04:22:40,16,10,1, 11.9,1,1, 19.599, 9890.703, 661.595, 53666.938 24/08/12,04:22:40,17,10,1, 11.9,1,1, 19.599, 9890.725, 661.662, 53666.914 24/08/12,04:22:40,18,10,1, 11.9,1,1, 19.599, 9890.768, 661.682, 53666.917 24/08/12,04:22:40,19,10,1, 11.9,1,1, 19.599, 9890.809, 661.691, 53666.892 24/08/12,04:22:41,00,10,1, 11.9,1,1, 19.605, 9890.805, 661.691, 53666.892 24/08/12,04:22:41,01,10,1, 11.9,1,1, 19.605, 9890.859, 661.736, 53666.834 24/08/12,04:22:41,02,10,1, 11.9,1,1, 19.605, 9890.897, 661.738, 53666.797 24/08/12,04:22:41,03,10,1, 11.9,1,1, 19.605, 9890.926, 661.809, 53666.813 24/08/12,04:22:41,04,10,1, 11.9,1,1, 19.605, 9890.960, 661.848, 53666.824 24/08/12,04:22:41,05,10,1, 11.9,1,1, 19.605, 9890.982, 661.841, 53666.744 24/08/12,04:22:41,06,10,1, 11.9,1,1, 19.605, 9891.024, 661.872, 53666.816 24/08/12,04:22:41,07,10,1, 11.9,1,1, 19.605, 9891.016, 661.925, 53666.730 24/08/12,04:22:41,08,10,1, 11.9,1,1, 19.605, 9891.055, 661.951, 53666.761 24/08/12,04:22:41,09,10,1, 11.9,1,1, 19.605, 9891.091, 661.996, 53666.698 24/08/12,04:22:41,10,10,1, 11.9,1,1, 19.605, 9891.089, 662.012, 53666.746 24/08/12,04:22:41,11,10,1, 11.9,1,1, 19.605, 9891.146, 662.034, 53666.631 24/08/12,04:22:41,12,10,1, 11.9,1,1, 19.605, 9891.199, 662.110, 53666.681 24/08/12,04:22:41,13,10,1, 11.9,1,1, 19.605, 9891.189, 662.125, 53666.697 24/08/12,04:22:41,14,10,1, 11.9,1,1, 19.605, 9891.192, 662.150, 53666.637 24/08/12,04:22:41,15,10,1, 11.9,1,1, 19.605, 9891.209, 662.172, 53666.641 24/08/12,04:22:41,16,10,1, 11.9,1,1, 19.605, 9891.294, 662.222, 53666.622 24/08/12,04:22:41,17,10,1, 11.9,1,1, 19.605, 9891.275, 662.267, 53666.706 24/08/12,04:22:41,18,10,1, 11.9,1,1, 19.605, 9891.311, 662.306, 53666.606 24/08/12,04:22:41,19,10,1, 11.9,1,1, 19.605, 9891.346, 662.324, 53666.627 24/08/12,04:22:42,00,10,1, 11.9,1,1, 19.601, 9891.340, 662.324, 53666.627 24/08/12,04:22:42,01,10,1, 11.9,1,1, 19.601, 9891.400, 662.397, 53666.601 24/08/12,04:22:42,02,10,1, 11.9,1,1, 19.601, 9891.395, 662.441, 53666.559 24/08/12,04:22:42,03,10,1, 11.9,1,1, 19.601, 9891.403, 662.514, 53666.550 24/08/12,04:22:42,04,10,1, 11.9,1,1, 19.601, 9891.432, 662.534, 53666.485 24/08/12,04:22:42,05,10,1, 11.9,1,1, 19.601, 9891.452, 662.598, 53666.498 24/08/12,04:22:42,06,10,1, 11.9,1,1, 19.601, 9891.491, 662.615, 53666.485 24/08/12,04:22:42,07,10,1, 11.9,1,1, 19.601, 9891.490, 662.648, 53666.473 24/08/12,04:22:42,08,10,1, 11.9,1,1, 19.601, 9891.514, 662.705, 53666.473 24/08/12,04:22:42,09,10,1, 11.9,1,1, 19.601, 9891.526, 662.792, 53666.494 24/08/12,04:22:42,10,10,1, 11.9,1,1, 19.601, 9891.525, 662.826, 53666.493 24/08/12,04:22:42,11,10,1, 11.9,1,1, 19.601, 9891.573, 662.861, 53666.469 24/08/12,04:22:42,12,10,1, 11.9,1,1, 19.601, 9891.570, 662.898, 53666.422 24/08/12,04:22:42,13,10,1, 11.9,1,1, 19.601, 9891.605, 662.934, 53666.422 24/08/12,04:22:42,14,10,1, 11.9,1,1, 19.601, 9891.625, 663.022, 53666.431 24/08/12,04:22:42,15,10,1, 11.9,1,1, 19.601, 9891.653, 663.083, 53666.406 24/08/12,04:22:42,16,10,1, 11.9,1,1, 19.601, 9891.650, 663.114, 53666.409 24/08/12,04:22:42,17,10,1, 11.9,1,1, 19.601, 9891.675, 663.162, 53666.367 24/08/12,04:22:42,18,10,1, 11.9,1,1, 19.601, 9891.699, 663.212, 53666.386 24/08/12,04:22:42,19,10,1, 11.9,1,1, 19.601, 9891.699, 663.281, 53666.331 24/08/12,04:22:43,00,10,1, 11.9,1,1, 19.602, 9891.698, 663.281, 53666.331 24/08/12,04:22:43,01,10,1, 11.9,1,1, 19.602, 9891.729, 663.363, 53666.435 24/08/12,04:22:43,02,10,1, 11.9,1,1, 19.602, 9891.747, 663.427, 53666.384 24/08/12,04:22:43,03,10,1, 11.9,1,1, 19.602, 9891.776, 663.454, 53666.355 24/08/12,04:22:43,04,10,1, 11.9,1,1, 19.602, 9891.758, 663.505, 53666.430 24/08/12,04:22:43,05,10,1, 11.9,1,1, 19.602, 9891.798, 663.557, 53666.284 24/08/12,04:22:43,06,10,1, 11.9,1,1, 19.602, 9891.827, 663.610, 53666.323 24/08/12,04:22:43,07,10,1, 11.9,1,1, 19.602, 9891.826, 663.640, 53666.300 24/08/12,04:22:43,08,10,1, 11.9,1,1, 19.602, 9891.847, 663.672, 53666.345 24/08/12,04:22:43,09,10,1, 11.9,1,1, 19.602, 9891.884, 663.712, 53666.301 24/08/12,04:22:43,10,10,1, 11.9,1,1, 19.602, 9891.917, 663.773, 53666.351 24/08/12,04:22:43,11,10,1, 11.9,1,1, 19.602, 9891.899, 663.787, 53666.357 24/08/12,04:22:43,12,10,1, 11.9,1,1, 19.602, 9891.922, 663.833, 53666.317 24/08/12,04:22:43,13,10,1, 11.9,1,1, 19.602, 9891.929, 663.871, 53666.263 24/08/12,04:22:43,14,10,1, 11.9,1,1, 19.602, 9891.950, 663.890, 53666.246 24/08/12,04:22:43,15,10,1, 11.9,1,1, 19.602, 9892.011, 663.924, 53666.219 24/08/12,04:22:43,16,10,1, 11.9,1,1, 19.602, 9892.028, 663.978, 53666.196 24/08/12,04:22:43,17,10,1, 11.9,1,1, 19.602, 9892.059, 664.000, 53666.266 24/08/12,04:22:43,18,10,1, 11.9,1,1, 19.602, 9892.086, 664.013, 53666.201 24/08/12,04:22:43,19,10,1, 11.9,1,1, 19.602, 9892.123, 664.062, 53666.241 24/08/12,04:22:44,00,10,1, 11.9,1,1, 19.602, 9892.116, 664.062, 53666.241 24/08/12,04:22:44,01,10,1, 11.9,1,1, 19.602, 9892.172, 664.129, 53666.204 24/08/12,04:22:44,02,10,1, 11.9,1,1, 19.602, 9892.207, 664.124, 53666.224 24/08/12,04:22:44,03,10,1, 11.9,1,1, 19.602, 9892.241, 664.184, 53666.205 24/08/12,04:22:44,04,10,1, 11.9,1,1, 19.602, 9892.276, 664.250, 53666.162 24/08/12,04:22:44,05,10,1, 11.9,1,1, 19.602, 9892.298, 664.225, 53666.233 24/08/12,04:22:44,06,10,1, 11.9,1,1, 19.602, 9892.330, 664.316, 53666.241 24/08/12,04:22:44,07,10,1, 11.9,1,1, 19.602, 9892.379, 664.299, 53666.181 24/08/12,04:22:44,08,10,1, 11.9,1,1, 19.602, 9892.423, 664.362, 53666.144 24/08/12,04:22:44,09,10,1, 11.9,1,1, 19.602, 9892.453, 664.406, 53666.097 24/08/12,04:22:44,10,10,1, 11.9,1,1, 19.602, 9892.501, 664.416, 53666.110 24/08/12,04:22:44,11,10,1, 11.9,1,1, 19.602, 9892.554, 664.468, 53666.043 24/08/12,04:22:44,12,10,1, 11.9,1,1, 19.602, 9892.581, 664.484, 53666.051 24/08/12,04:22:44,13,10,1, 11.9,1,1, 19.602, 9892.627, 664.521, 53666.113 24/08/12,04:22:44,14,10,1, 11.9,1,1, 19.602, 9892.665, 664.536, 53666.092 24/08/12,04:22:44,15,10,1, 11.9,1,1, 19.602, 9892.690, 664.607, 53666.022 24/08/12,04:22:44,16,10,1, 11.9,1,1, 19.602, 9892.730, 664.635, 53666.097 24/08/12,04:22:44,17,10,1, 11.9,1,1, 19.602, 9892.774, 664.674, 53666.093 24/08/12,04:22:44,18,10,1, 11.9,1,1, 19.602, 9892.835, 664.676, 53666.024 24/08/12,04:22:44,19,10,1, 11.9,1,1, 19.602, 9892.835, 664.693, 53666.057 24/08/12,04:22:45,00,10,1, 11.9,1,1, 19.602, 9892.833, 664.693, 53666.057 24/08/12,04:22:45,01,10,1, 11.9,1,1, 19.602, 9892.932, 664.778, 53666.002 24/08/12,04:22:45,02,10,1, 11.9,1,1, 19.602, 9892.963, 664.803, 53666.009 24/08/12,04:22:45,03,10,1, 11.9,1,1, 19.602, 9893.006, 664.828, 53666.030 24/08/12,04:22:45,04,10,1, 11.9,1,1, 19.602, 9893.054, 664.824, 53665.951 24/08/12,04:22:45,05,10,1, 11.9,1,1, 19.602, 9893.092, 664.853, 53666.035 24/08/12,04:22:45,06,10,1, 11.9,1,1, 19.602, 9893.134, 664.891, 53665.957 24/08/12,04:22:45,07,10,1, 11.9,1,1, 19.602, 9893.159, 664.914, 53665.960 24/08/12,04:22:45,08,10,1, 11.9,1,1, 19.602, 9893.204, 664.928, 53665.914 24/08/12,04:22:45,09,10,1, 11.9,1,1, 19.602, 9893.248, 664.965, 53666.019 24/08/12,04:22:45,10,10,1, 11.9,1,1, 19.602, 9893.264, 664.989, 53665.934 24/08/12,04:22:45,11,10,1, 11.9,1,1, 19.602, 9893.293, 665.024, 53665.968 24/08/12,04:22:45,12,10,1, 11.9,1,1, 19.602, 9893.341, 665.042, 53665.912 24/08/12,04:22:45,13,10,1, 11.9,1,1, 19.602, 9893.387, 665.075, 53665.985 24/08/12,04:22:45,14,10,1, 11.9,1,1, 19.602, 9893.388, 665.064, 53665.848 24/08/12,04:22:45,15,10,1, 11.9,1,1, 19.602, 9893.444, 665.086, 53665.891 24/08/12,04:22:45,16,10,1, 11.9,1,1, 19.602, 9893.472, 665.104, 53665.909 24/08/12,04:22:45,17,10,1, 11.9,1,1, 19.602, 9893.470, 665.116, 53665.949 24/08/12,04:22:45,18,10,1, 11.9,1,1, 19.602, 9893.498, 665.127, 53665.836 24/08/12,04:22:45,19,10,1, 11.9,1,1, 19.602, 9893.560, 665.162, 53665.877 24/08/12,04:22:46,00,10,1, 12.0,1,1, 19.601, 9893.559, 665.162, 53665.877 24/08/12,04:22:46,01,10,1, 12.0,1,1, 19.601, 9893.610, 665.191, 53665.818 24/08/12,04:22:46,02,10,1, 12.0,1,1, 19.601, 9893.616, 665.201, 53665.857 24/08/12,04:22:46,03,10,1, 12.0,1,1, 19.601, 9893.645, 665.201, 53665.888 24/08/12,04:22:46,04,10,1, 12.0,1,1, 19.601, 9893.693, 665.216, 53665.773 24/08/12,04:22:46,05,10,1, 12.0,1,1, 19.601, 9893.715, 665.217, 53665.809 24/08/12,04:22:46,06,10,1, 12.0,1,1, 19.601, 9893.726, 665.217, 53665.804 24/08/12,04:22:46,07,10,1, 12.0,1,1, 19.601, 9893.751, 665.225, 53665.772 24/08/12,04:22:46,08,10,1, 12.0,1,1, 19.601, 9893.781, 665.258, 53665.788 24/08/12,04:22:46,09,10,1, 12.0,1,1, 19.601, 9893.788, 665.238, 53665.764 24/08/12,04:22:46,10,10,1, 12.0,1,1, 19.601, 9893.829, 665.215, 53665.780 24/08/12,04:22:46,11,10,1, 12.0,1,1, 19.601, 9893.858, 665.244, 53665.732 24/08/12,04:22:46,12,10,1, 12.0,1,1, 19.601, 9893.876, 665.249, 53665.715 24/08/12,04:22:46,13,10,1, 12.0,1,1, 19.601, 9893.874, 665.233, 53665.738 24/08/12,04:22:46,14,10,1, 12.0,1,1, 19.601, 9893.904, 665.236, 53665.670 24/08/12,04:22:46,15,10,1, 12.0,1,1, 19.601, 9893.912, 665.253, 53665.749 24/08/12,04:22:46,16,10,1, 12.0,1,1, 19.601, 9893.925, 665.226, 53665.669 24/08/12,04:22:46,17,10,1, 12.0,1,1, 19.601, 9893.950, 665.269, 53665.714 24/08/12,04:22:46,18,10,1, 12.0,1,1, 19.601, 9893.950, 665.275, 53665.668 24/08/12,04:22:46,19,10,1, 12.0,1,1, 19.601, 9893.987, 665.273, 53665.671 24/08/12,04:22:47,00,10,1, 11.9,1,1, 19.596, 9893.985, 665.273, 53665.671 24/08/12,04:22:47,01,10,1, 11.9,1,1, 19.596, 9893.987, 665.275, 53665.642 24/08/12,04:22:47,02,10,1, 11.9,1,1, 19.596, 9893.990, 665.297, 53665.637 24/08/12,04:22:47,03,10,1, 11.9,1,1, 19.596, 9894.028, 665.331, 53665.721 24/08/12,04:22:47,04,10,1, 11.9,1,1, 19.596, 9894.005, 665.347, 53665.655 24/08/12,04:22:47,05,10,1, 11.9,1,1, 19.596, 9894.023, 665.312, 53665.552 24/08/12,04:22:47,06,10,1, 11.9,1,1, 19.596, 9894.049, 665.319, 53665.637 24/08/12,04:22:47,07,10,1, 11.9,1,1, 19.596, 9894.056, 665.366, 53665.627 24/08/12,04:22:47,08,10,1, 11.9,1,1, 19.596, 9894.076, 665.379, 53665.649 24/08/12,04:22:47,09,10,1, 11.9,1,1, 19.596, 9894.077, 665.390, 53665.659 24/08/12,04:22:47,10,10,1, 11.9,1,1, 19.596, 9894.085, 665.391, 53665.643 24/08/12,04:22:47,11,10,1, 11.9,1,1, 19.596, 9894.109, 665.398, 53665.581 24/08/12,04:22:47,12,10,1, 11.9,1,1, 19.596, 9894.084, 665.410, 53665.625 24/08/12,04:22:47,13,10,1, 11.9,1,1, 19.596, 9894.116, 665.435, 53665.647 24/08/12,04:22:47,14,10,1, 11.9,1,1, 19.596, 9894.132, 665.459, 53665.588 24/08/12,04:22:47,15,10,1, 11.9,1,1, 19.596, 9894.139, 665.460, 53665.565 24/08/12,04:22:47,16,10,1, 11.9,1,1, 19.596, 9894.146, 665.469, 53665.558 24/08/12,04:22:47,17,10,1, 11.9,1,1, 19.596, 9894.178, 665.484, 53665.664 24/08/12,04:22:47,18,10,1, 11.9,1,1, 19.596, 9894.191, 665.497, 53665.638 24/08/12,04:22:47,19,10,1, 11.9,1,1, 19.596, 9894.193, 665.547, 53665.648 24/08/12,04:22:48,00,10,1, 11.9,1,1, 19.593, 9894.185, 665.547, 53665.648 24/08/12,04:22:48,01,10,1, 11.9,1,1, 19.593, 9894.219, 665.556, 53665.621 24/08/12,04:22:48,02,10,1, 11.9,1,1, 19.593, 9894.262, 665.587, 53665.589 24/08/12,04:22:48,03,10,1, 11.9,1,1, 19.593, 9894.210, 665.618, 53665.542 24/08/12,04:22:48,04,10,1, 11.9,1,1, 19.593, 9894.255, 665.632, 53665.600 24/08/12,04:22:48,05,10,1, 11.9,1,1, 19.593, 9894.305, 665.660, 53665.562 24/08/12,04:22:48,06,10,1, 11.9,1,1, 19.593, 9894.273, 665.668, 53665.597 24/08/12,04:22:48,07,10,1, 11.9,1,1, 19.593, 9894.287, 665.717, 53665.629 24/08/12,04:22:48,08,10,1, 11.9,1,1, 19.593, 9894.306, 665.743, 53665.574 24/08/12,04:22:48,09,10,1, 11.9,1,1, 19.593, 9894.313, 665.788, 53665.608 24/08/12,04:22:48,10,10,1, 11.9,1,1, 19.593, 9894.318, 665.822, 53665.596 24/08/12,04:22:48,11,10,1, 11.9,1,1, 19.593, 9894.308, 665.862, 53665.647 24/08/12,04:22:48,12,10,1, 11.9,1,1, 19.593, 9894.327, 665.882, 53665.574 24/08/12,04:22:48,13,10,1, 11.9,1,1, 19.593, 9894.314, 665.922, 53665.555 24/08/12,04:22:48,14,10,1, 11.9,1,1, 19.593, 9894.314, 665.955, 53665.635 24/08/12,04:22:48,15,10,1, 11.9,1,1, 19.593, 9894.325, 665.974, 53665.558 24/08/12,04:22:48,16,10,1, 11.9,1,1, 19.593, 9894.323, 666.008, 53665.642 24/08/12,04:22:48,17,10,1, 11.9,1,1, 19.593, 9894.342, 666.083, 53665.631 24/08/12,04:22:48,18,10,1, 11.9,1,1, 19.593, 9894.354, 666.089, 53665.669 24/08/12,04:22:48,19,10,1, 11.9,1,1, 19.593, 9894.349, 666.127, 53665.545 24/08/12,04:22:49,00,09,1, 11.9,1,1, 19.603, 9894.344, 666.127, 53665.545 24/08/12,04:22:49,01,09,1, 11.9,1,1, 19.603, 9894.367, 666.194, 53665.631 24/08/12,04:22:49,02,09,1, 11.9,1,1, 19.603, 9894.327, 666.232, 53665.638 24/08/12,04:22:49,03,09,1, 11.9,1,1, 19.603, 9894.363, 666.275, 53665.654 24/08/12,04:22:49,04,09,1, 11.9,1,1, 19.603, 9894.384, 666.334, 53665.758 24/08/12,04:22:49,05,09,1, 11.9,1,1, 19.603, 9894.382, 666.338, 53665.576 24/08/12,04:22:49,06,09,1, 11.9,1,1, 19.603, 9894.367, 666.380, 53665.726 24/08/12,04:22:49,07,09,1, 11.9,1,1, 19.603, 9894.379, 666.436, 53665.678 24/08/12,04:22:49,08,09,1, 11.9,1,1, 19.603, 9894.376, 666.466, 53665.691 24/08/12,04:22:49,09,09,1, 11.9,1,1, 19.603, 9894.358, 666.508, 53665.687 24/08/12,04:22:49,10,09,1, 11.9,1,1, 19.603, 9894.376, 666.527, 53665.671 24/08/12,04:22:49,11,09,1, 11.9,1,1, 19.603, 9894.363, 666.585, 53665.660 24/08/12,04:22:49,12,09,1, 11.9,1,1, 19.603, 9894.369, 666.632, 53665.673 24/08/12,04:22:49,13,09,1, 11.9,1,1, 19.603, 9894.391, 666.653, 53665.706 24/08/12,04:22:49,14,09,1, 11.9,1,1, 19.603, 9894.395, 666.703, 53665.727 24/08/12,04:22:49,15,09,1, 11.9,1,1, 19.603, 9894.419, 666.743, 53665.670 24/08/12,04:22:49,16,09,1, 11.9,1,1, 19.603, 9894.359, 666.786, 53665.697 24/08/12,04:22:49,17,09,1, 11.9,1,1, 19.603, 9894.401, 666.839, 53665.709 24/08/12,04:22:49,18,09,1, 11.9,1,1, 19.603, 9894.423, 666.873, 53665.733 24/08/12,04:22:49,19,09,1, 11.9,1,1, 19.603, 9894.377, 666.890, 53665.803 24/08/12,04:22:50,00,09,1, 11.9,1,1, 19.602, 9894.377, 666.890, 53665.803 24/08/12,04:22:50,01,09,1, 11.9,1,1, 19.602, 9894.434, 666.976, 53665.758 24/08/12,04:22:50,02,09,1, 11.9,1,1, 19.602, 9894.390, 667.020, 53665.775 24/08/12,04:22:50,03,09,1, 11.9,1,1, 19.602, 9894.426, 667.074, 53665.855 24/08/12,04:22:50,04,09,1, 11.9,1,1, 19.602, 9894.415, 667.085, 53665.764 24/08/12,04:22:50,05,09,1, 11.9,1,1, 19.602, 9894.447, 667.125, 53665.803 24/08/12,04:22:50,06,09,1, 11.9,1,1, 19.602, 9894.424, 667.173, 53665.819 24/08/12,04:22:50,07,09,1, 11.9,1,1, 19.602, 9894.421, 667.197, 53665.803 24/08/12,04:22:50,08,09,1, 11.9,1,1, 19.602, 9894.451, 667.268, 53665.848 24/08/12,04:22:50,09,09,1, 11.9,1,1, 19.602, 9894.465, 667.295, 53665.778 24/08/12,04:22:50,10,09,1, 11.9,1,1, 19.602, 9894.466, 667.307, 53665.787 24/08/12,04:22:50,11,09,1, 11.9,1,1, 19.602, 9894.487, 667.389, 53665.776 24/08/12,04:22:50,12,09,1, 11.9,1,1, 19.602, 9894.491, 667.393, 53665.810 24/08/12,04:22:50,13,09,1, 11.9,1,1, 19.602, 9894.502, 667.434, 53665.822 24/08/12,04:22:50,14,09,1, 11.9,1,1, 19.602, 9894.513, 667.501, 53665.783 24/08/12,04:22:50,15,09,1, 11.9,1,1, 19.602, 9894.554, 667.550, 53665.835 24/08/12,04:22:50,16,09,1, 11.9,1,1, 19.602, 9894.551, 667.588, 53665.836 24/08/12,04:22:50,17,09,1, 11.9,1,1, 19.602, 9894.545, 667.637, 53665.856 24/08/12,04:22:50,18,09,1, 11.9,1,1, 19.602, 9894.540, 667.687, 53665.907 24/08/12,04:22:50,19,09,1, 11.9,1,1, 19.602, 9894.560, 667.711, 53665.868 24/08/12,04:22:51,00,10,1, 11.9,1,1, 19.599, 9894.552, 667.711, 53665.868 24/08/12,04:22:51,01,10,1, 11.9,1,1, 19.599, 9894.587, 667.775, 53665.865 24/08/12,04:22:51,02,10,1, 11.9,1,1, 19.599, 9894.595, 667.844, 53665.931 24/08/12,04:22:51,03,10,1, 11.9,1,1, 19.599, 9894.594, 667.889, 53665.940 24/08/12,04:22:51,04,10,1, 11.9,1,1, 19.599, 9894.570, 667.940, 53665.943 24/08/12,04:22:51,05,10,1, 11.9,1,1, 19.599, 9894.609, 668.002, 53665.900 24/08/12,04:22:51,06,10,1, 11.9,1,1, 19.599, 9894.633, 668.003, 53665.872 24/08/12,04:22:51,07,10,1, 11.9,1,1, 19.599, 9894.608, 668.070, 53665.936 24/08/12,04:22:51,08,10,1, 11.9,1,1, 19.599, 9894.608, 668.145, 53665.937 24/08/12,04:22:51,09,10,1, 11.9,1,1, 19.599, 9894.638, 668.175, 53666.014 24/08/12,04:22:51,10,10,1, 11.9,1,1, 19.599, 9894.617, 668.216, 53665.986 24/08/12,04:22:51,11,10,1, 11.9,1,1, 19.599, 9894.627, 668.284, 53665.995 24/08/12,04:22:51,12,10,1, 11.9,1,1, 19.599, 9894.617, 668.323, 53666.006 24/08/12,04:22:51,13,10,1, 11.9,1,1, 19.599, 9894.612, 668.340, 53665.938 24/08/12,04:22:51,14,10,1, 11.9,1,1, 19.599, 9894.616, 668.415, 53666.020 24/08/12,04:22:51,15,10,1, 11.9,1,1, 19.599, 9894.591, 668.474, 53665.990 24/08/12,04:22:51,16,10,1, 11.9,1,1, 19.599, 9894.587, 668.496, 53665.953 24/08/12,04:22:51,17,10,1, 11.9,1,1, 19.599, 9894.604, 668.577, 53666.046 24/08/12,04:22:51,18,10,1, 11.9,1,1, 19.599, 9894.602, 668.633, 53665.998 24/08/12,04:22:51,19,10,1, 11.9,1,1, 19.599, 9894.588, 668.678, 53666.037 24/08/12,04:22:52,00,10,1, 11.9,1,1, 19.602, 9894.586, 668.678, 53666.037 24/08/12,04:22:52,01,10,1, 11.9,1,1, 19.602, 9894.563, 668.759, 53666.071 24/08/12,04:22:52,02,10,1, 11.9,1,1, 19.602, 9894.597, 668.819, 53666.070 24/08/12,04:22:52,03,10,1, 11.9,1,1, 19.602, 9894.559, 668.883, 53666.127 24/08/12,04:22:52,04,10,1, 11.9,1,1, 19.602, 9894.560, 668.940, 53666.115 24/08/12,04:22:52,05,10,1, 11.9,1,1, 19.602, 9894.585, 668.982, 53666.149 24/08/12,04:22:52,06,10,1, 11.9,1,1, 19.602, 9894.522, 669.029, 53666.163 24/08/12,04:22:52,07,10,1, 11.9,1,1, 19.602, 9894.531, 669.057, 53666.110 24/08/12,04:22:52,08,10,1, 11.9,1,1, 19.602, 9894.529, 669.135, 53666.212 24/08/12,04:22:52,09,10,1, 11.9,1,1, 19.602, 9894.512, 669.171, 53666.165 24/08/12,04:22:52,10,10,1, 11.9,1,1, 19.602, 9894.491, 669.231, 53666.169 24/08/12,04:22:52,11,10,1, 11.9,1,1, 19.602, 9894.505, 669.284, 53666.157 24/08/12,04:22:52,12,10,1, 11.9,1,1, 19.602, 9894.477, 669.307, 53666.150 24/08/12,04:22:52,13,10,1, 11.9,1,1, 19.602, 9894.492, 669.391, 53666.246 24/08/12,04:22:52,14,10,1, 11.9,1,1, 19.602, 9894.439, 669.428, 53666.252 24/08/12,04:22:52,15,10,1, 11.9,1,1, 19.602, 9894.431, 669.473, 53666.190 24/08/12,04:22:52,16,10,1, 11.9,1,1, 19.602, 9894.417, 669.518, 53666.242 24/08/12,04:22:52,17,10,1, 11.9,1,1, 19.602, 9894.412, 669.578, 53666.245 24/08/12,04:22:52,18,10,1, 11.9,1,1, 19.602, 9894.396, 669.605, 53666.267 24/08/12,04:22:52,19,10,1, 11.9,1,1, 19.602, 9894.380, 669.625, 53666.196 24/08/12,04:22:53,00,10,1, 11.8,1,1, 19.597, 9894.377, 669.625, 53666.196 24/08/12,04:22:53,01,10,1, 11.8,1,1, 19.597, 9894.372, 669.751, 53666.233 24/08/12,04:22:53,02,10,1, 11.8,1,1, 19.597, 9894.372, 669.795, 53666.327 24/08/12,04:22:53,03,10,1, 11.8,1,1, 19.597, 9894.357, 669.829, 53666.249 24/08/12,04:22:53,04,10,1, 11.8,1,1, 19.597, 9894.366, 669.883, 53666.238 24/08/12,04:22:53,05,10,1, 11.8,1,1, 19.597, 9894.354, 669.920, 53666.254 24/08/12,04:22:53,06,10,1, 11.8,1,1, 19.597, 9894.340, 669.961, 53666.320 24/08/12,04:22:53,07,10,1, 11.8,1,1, 19.597, 9894.319, 670.009, 53666.251 24/08/12,04:22:53,08,10,1, 11.8,1,1, 19.597, 9894.337, 670.071, 53666.331 24/08/12,04:22:53,09,10,1, 11.8,1,1, 19.597, 9894.325, 670.125, 53666.358 24/08/12,04:22:53,10,10,1, 11.8,1,1, 19.597, 9894.333, 670.140, 53666.318 24/08/12,04:22:53,11,10,1, 11.8,1,1, 19.597, 9894.328, 670.196, 53666.338 24/08/12,04:22:53,12,10,1, 11.8,1,1, 19.597, 9894.341, 670.254, 53666.370 24/08/12,04:22:53,13,10,1, 11.8,1,1, 19.597, 9894.328, 670.283, 53666.336 24/08/12,04:22:53,14,10,1, 11.8,1,1, 19.597, 9894.310, 670.344, 53666.430 24/08/12,04:22:53,15,10,1, 11.8,1,1, 19.597, 9894.309, 670.373, 53666.359 24/08/12,04:22:53,16,10,1, 11.8,1,1, 19.597, 9894.303, 670.398, 53666.387 24/08/12,04:22:53,17,10,1, 11.8,1,1, 19.597, 9894.307, 670.440, 53666.309 24/08/12,04:22:53,18,10,1, 11.8,1,1, 19.597, 9894.307, 670.520, 53666.408 24/08/12,04:22:53,19,10,1, 11.8,1,1, 19.597, 9894.293, 670.546, 53666.454 24/08/12,04:22:54,00,09,1, 11.9,1,1, 19.602, 9894.285, 670.546, 53666.454 24/08/12,04:22:54,01,09,1, 11.9,1,1, 19.602, 9894.296, 670.636, 53666.454 24/08/12,04:22:54,02,09,1, 11.9,1,1, 19.602, 9894.262, 670.685, 53666.493 24/08/12,04:22:54,03,09,1, 11.9,1,1, 19.602, 9894.271, 670.679, 53666.432 24/08/12,04:22:54,04,09,1, 11.9,1,1, 19.602, 9894.226, 670.752, 53666.481 24/08/12,04:22:54,05,09,1, 11.9,1,1, 19.602, 9894.297, 670.815, 53666.402 24/08/12,04:22:54,06,09,1, 11.9,1,1, 19.602, 9894.236, 670.861, 53666.446 24/08/12,04:22:54,07,09,1, 11.9,1,1, 19.602, 9894.242, 670.902, 53666.467 24/08/12,04:22:54,08,09,1, 11.9,1,1, 19.602, 9894.215, 670.934, 53666.518 24/08/12,04:22:54,09,09,1, 11.9,1,1, 19.602, 9894.215, 670.942, 53666.439 24/08/12,04:22:54,10,09,1, 11.9,1,1, 19.602, 9894.217, 670.970, 53666.433 24/08/12,04:22:54,11,09,1, 11.9,1,1, 19.602, 9894.205, 671.019, 53666.491 24/08/12,04:22:54,12,09,1, 11.9,1,1, 19.602, 9894.186, 671.066, 53666.460 24/08/12,04:22:54,13,09,1, 11.9,1,1, 19.602, 9894.175, 671.092, 53666.495 24/08/12,04:22:54,14,09,1, 11.9,1,1, 19.602, 9894.165, 671.125, 53666.486 24/08/12,04:22:54,15,09,1, 11.9,1,1, 19.602, 9894.144, 671.142, 53666.491 24/08/12,04:22:54,16,09,1, 11.9,1,1, 19.602, 9894.127, 671.192, 53666.481 24/08/12,04:22:54,17,09,1, 11.9,1,1, 19.602, 9894.116, 671.239, 53666.478 24/08/12,04:22:54,18,09,1, 11.9,1,1, 19.602, 9894.110, 671.261, 53666.389 24/08/12,04:22:54,19,09,1, 11.9,1,1, 19.602, 9894.103, 671.314, 53666.452 24/08/12,04:22:55,00,10,1, 11.9,1,1, 19.598, 9894.102, 671.314, 53666.452 24/08/12,04:22:55,01,10,1, 11.9,1,1, 19.598, 9894.072, 671.349, 53666.431 24/08/12,04:22:55,02,10,1, 11.9,1,1, 19.598, 9894.044, 671.360, 53666.545 24/08/12,04:22:55,03,10,1, 11.9,1,1, 19.598, 9894.023, 671.392, 53666.535 24/08/12,04:22:55,04,10,1, 11.9,1,1, 19.598, 9894.010, 671.445, 53666.517 24/08/12,04:22:55,05,10,1, 11.9,1,1, 19.598, 9894.022, 671.460, 53666.503 24/08/12,04:22:55,06,10,1, 11.9,1,1, 19.598, 9893.979, 671.487, 53666.461 24/08/12,04:22:55,07,10,1, 11.9,1,1, 19.598, 9893.955, 671.496, 53666.458 24/08/12,04:22:55,08,10,1, 11.9,1,1, 19.598, 9893.955, 671.522, 53666.503 24/08/12,04:22:55,09,10,1, 11.9,1,1, 19.598, 9893.926, 671.540, 53666.501 24/08/12,04:22:55,10,10,1, 11.9,1,1, 19.598, 9893.904, 671.601, 53666.487 24/08/12,04:22:55,11,10,1, 11.9,1,1, 19.598, 9893.905, 671.616, 53666.438 24/08/12,04:22:55,12,10,1, 11.9,1,1, 19.598, 9893.877, 671.641, 53666.515 24/08/12,04:22:55,13,10,1, 11.9,1,1, 19.598, 9893.871, 671.668, 53666.420 24/08/12,04:22:55,14,10,1, 11.9,1,1, 19.598, 9893.835, 671.681, 53666.459 24/08/12,04:22:55,15,10,1, 11.9,1,1, 19.598, 9893.844, 671.683, 53666.463 24/08/12,04:22:55,16,10,1, 11.9,1,1, 19.598, 9893.821, 671.705, 53666.432 24/08/12,04:22:55,17,10,1, 11.9,1,1, 19.598, 9893.795, 671.766, 53666.470 24/08/12,04:22:55,18,10,1, 11.9,1,1, 19.598, 9893.794, 671.770, 53666.482 24/08/12,04:22:55,19,10,1, 11.9,1,1, 19.598, 9893.782, 671.790, 53666.433 24/08/12,04:22:56,00,10,1, 11.9,1,1, 19.602, 9893.776, 671.790, 53666.433 24/08/12,04:22:56,01,10,1, 11.9,1,1, 19.602, 9893.729, 671.840, 53666.456 24/08/12,04:22:56,02,10,1, 11.9,1,1, 19.602, 9893.722, 671.852, 53666.448 24/08/12,04:22:56,03,10,1, 11.9,1,1, 19.602, 9893.722, 671.870, 53666.461 24/08/12,04:22:56,04,10,1, 11.9,1,1, 19.602, 9893.724, 671.912, 53666.433 24/08/12,04:22:56,05,10,1, 11.9,1,1, 19.602, 9893.696, 671.909, 53666.456 24/08/12,04:22:56,06,10,1, 11.9,1,1, 19.602, 9893.687, 671.942, 53666.408 24/08/12,04:22:56,07,10,1, 11.9,1,1, 19.602, 9893.675, 671.939, 53666.483 24/08/12,04:22:56,08,10,1, 11.9,1,1, 19.602, 9893.675, 671.943, 53666.461 24/08/12,04:22:56,09,10,1, 11.9,1,1, 19.602, 9893.671, 671.992, 53666.461 24/08/12,04:22:56,10,10,1, 11.9,1,1, 19.602, 9893.690, 671.984, 53666.369 24/08/12,04:22:56,11,10,1, 11.9,1,1, 19.602, 9893.646, 672.024, 53666.372 24/08/12,04:22:56,12,10,1, 11.9,1,1, 19.602, 9893.693, 672.053, 53666.444 24/08/12,04:22:56,13,10,1, 11.9,1,1, 19.602, 9893.668, 672.048, 53666.418 24/08/12,04:22:56,14,10,1, 11.9,1,1, 19.602, 9893.673, 672.051, 53666.416 24/08/12,04:22:56,15,10,1, 11.9,1,1, 19.602, 9893.659, 672.099, 53666.389 24/08/12,04:22:56,16,10,1, 11.9,1,1, 19.602, 9893.672, 672.117, 53666.437 24/08/12,04:22:56,17,10,1, 11.9,1,1, 19.602, 9893.649, 672.147, 53666.450 24/08/12,04:22:56,18,10,1, 11.9,1,1, 19.602, 9893.640, 672.134, 53666.469 24/08/12,04:22:56,19,10,1, 11.9,1,1, 19.602, 9893.681, 672.186, 53666.415 24/08/12,04:22:57,00,10,1, 11.8,1,1, 19.598, 9893.676, 672.186, 53666.415 24/08/12,04:22:57,01,10,1, 11.8,1,1, 19.598, 9893.659, 672.217, 53666.488 24/08/12,04:22:57,02,10,1, 11.8,1,1, 19.598, 9893.673, 672.378, 53667.198 24/08/12,04:22:57,03,10,1, 11.8,1,1, 19.598, 9893.671, 672.436, 53667.136 24/08/12,04:22:57,04,10,1, 11.8,1,1, 19.598, 9893.685, 672.453, 53667.255 24/08/12,04:22:57,05,10,1, 11.8,1,1, 19.598, 9893.696, 672.457, 53667.210 24/08/12,04:22:57,06,10,1, 11.8,1,1, 19.598, 9893.712, 672.481, 53667.140 24/08/12,04:22:57,07,10,1, 11.8,1,1, 19.598, 9893.687, 672.495, 53667.127 24/08/12,04:22:57,08,10,1, 11.8,1,1, 19.598, 9893.708, 672.495, 53667.146 24/08/12,04:22:57,09,10,1, 11.8,1,1, 19.598, 9893.683, 672.518, 53667.178 24/08/12,04:22:57,10,10,1, 11.8,1,1, 19.598, 9893.715, 672.543, 53667.170 24/08/12,04:22:57,11,10,1, 11.8,1,1, 19.598, 9893.684, 672.558, 53667.143 24/08/12,04:22:57,12,10,1, 11.8,1,1, 19.598, 9893.670, 672.561, 53667.188 24/08/12,04:22:57,13,10,1, 11.8,1,1, 19.598, 9893.670, 672.556, 53667.101 24/08/12,04:22:57,14,10,1, 11.8,1,1, 19.598, 9893.660, 672.619, 53667.219 24/08/12,04:22:57,15,10,1, 11.8,1,1, 19.598, 9893.660, 672.658, 53667.239 24/08/12,04:22:57,16,10,1, 11.8,1,1, 19.598, 9893.671, 672.640, 53667.250 24/08/12,04:22:57,17,10,1, 11.8,1,1, 19.598, 9893.644, 672.655, 53667.244 24/08/12,04:22:57,18,10,1, 11.8,1,1, 19.598, 9893.640, 672.663, 53667.205 24/08/12,04:22:57,19,10,1, 11.8,1,1, 19.598, 9893.632, 672.720, 53667.212 24/08/12,04:22:58,00,10,1, 12.0,1,1, 19.603, 9893.626, 672.720, 53667.212 24/08/12,04:22:58,01,10,1, 12.0,1,1, 19.603, 9893.625, 672.722, 53667.222 24/08/12,04:22:58,02,10,1, 12.0,1,1, 19.603, 9893.607, 672.759, 53667.200 24/08/12,04:22:58,03,10,1, 12.0,1,1, 19.603, 9893.611, 672.791, 53667.237 24/08/12,04:22:58,04,10,1, 12.0,1,1, 19.603, 9893.616, 672.771, 53667.159 24/08/12,04:22:58,05,10,1, 12.0,1,1, 19.603, 9893.584, 672.823, 53667.237 24/08/12,04:22:58,06,10,1, 12.0,1,1, 19.603, 9893.590, 672.841, 53667.286 24/08/12,04:22:58,07,10,1, 12.0,1,1, 19.603, 9893.576, 672.863, 53667.204 24/08/12,04:22:58,08,10,1, 12.0,1,1, 19.603, 9893.579, 672.875, 53667.219 24/08/12,04:22:58,09,10,1, 12.0,1,1, 19.603, 9893.557, 672.869, 53667.228 24/08/12,04:22:58,10,10,1, 12.0,1,1, 19.603, 9893.562, 672.922, 53667.284 24/08/12,04:22:58,11,10,1, 12.0,1,1, 19.603, 9893.568, 672.949, 53667.218 24/08/12,04:22:58,12,10,1, 12.0,1,1, 19.603, 9893.566, 672.966, 53667.288 24/08/12,04:22:58,13,10,1, 12.0,1,1, 19.603, 9893.551, 672.985, 53667.220 24/08/12,04:22:58,14,10,1, 12.0,1,1, 19.603, 9893.539, 673.006, 53667.302 24/08/12,04:22:58,15,10,1, 12.0,1,1, 19.603, 9893.509, 673.006, 53667.290 24/08/12,04:22:58,16,10,1, 12.0,1,1, 19.603, 9893.516, 673.037, 53667.309 24/08/12,04:22:58,17,10,1, 12.0,1,1, 19.603, 9893.508, 673.056, 53667.314 24/08/12,04:22:58,18,10,1, 12.0,1,1, 19.603, 9893.480, 673.072, 53667.325 24/08/12,04:22:58,19,10,1, 12.0,1,1, 19.603, 9893.482, 673.075, 53667.330 24/08/12,04:22:59,00,10,1, 12.0,1,1, 19.600, 9893.476, 673.075, 53667.330 24/08/12,04:22:59,01,10,1, 12.0,1,1, 19.600, 9893.488, 673.153, 53667.333 24/08/12,04:22:59,02,10,1, 12.0,1,1, 19.600, 9893.486, 673.166, 53667.334 24/08/12,04:22:59,03,10,1, 12.0,1,1, 19.600, 9893.448, 673.170, 53667.333 24/08/12,04:22:59,04,10,1, 12.0,1,1, 19.600, 9893.445, 673.216, 53667.349 24/08/12,04:22:59,05,10,1, 12.0,1,1, 19.600, 9893.433, 673.239, 53667.301 24/08/12,04:22:59,06,10,1, 12.0,1,1, 19.600, 9893.430, 673.265, 53667.371 24/08/12,04:22:59,07,10,1, 12.0,1,1, 19.600, 9893.412, 673.313, 53667.402 24/08/12,04:22:59,08,10,1, 12.0,1,1, 19.600, 9893.403, 673.302, 53667.347 24/08/12,04:22:59,09,10,1, 12.0,1,1, 19.600, 9893.399, 673.359, 53667.380 24/08/12,04:22:59,10,10,1, 12.0,1,1, 19.600, 9893.364, 673.362, 53667.447 24/08/12,04:22:59,11,10,1, 12.0,1,1, 19.600, 9893.391, 673.387, 53667.369 24/08/12,04:22:59,12,10,1, 12.0,1,1, 19.600, 9893.367, 673.427, 53667.390 24/08/12,04:22:59,13,10,1, 12.0,1,1, 19.600, 9893.340, 673.451, 53667.429 24/08/12,04:22:59,14,10,1, 12.0,1,1, 19.600, 9893.356, 673.471, 53667.438 24/08/12,04:22:59,15,10,1, 12.0,1,1, 19.600, 9893.336, 673.485, 53667.454 24/08/12,04:22:59,16,10,1, 12.0,1,1, 19.600, 9893.324, 673.515, 53667.466 24/08/12,04:22:59,17,10,1, 12.0,1,1, 19.600, 9893.290, 673.561, 53667.467 24/08/12,04:22:59,18,10,1, 12.0,1,1, 19.600, 9893.288, 673.558, 53667.460 24/08/12,04:22:59,19,10,1, 12.0,1,1, 19.600, 9893.290, 673.594, 53667.498 24/08/12,04:23:00,00,10,1, 11.9,1,1, 19.599, 9893.284, 673.594, 53667.498 24/08/12,04:23:00,01,10,1, 11.9,1,1, 19.599, 9893.272, 673.645, 53667.481 24/08/12,04:23:00,02,10,1, 11.9,1,1, 19.599, 9893.249, 673.504, 53666.764 24/08/12,04:23:00,03,10,1, 11.9,1,1, 19.599, 9893.227, 673.502, 53666.679 24/08/12,04:23:00,04,10,1, 11.9,1,1, 19.599, 9893.217, 673.532, 53666.732 24/08/12,04:23:00,05,10,1, 11.9,1,1, 19.599, 9893.240, 673.573, 53666.752 24/08/12,04:23:00,06,10,1, 11.9,1,1, 19.599, 9893.191, 673.613, 53666.729 24/08/12,04:23:00,07,10,1, 11.9,1,1, 19.599, 9893.175, 673.641, 53666.750 24/08/12,04:23:00,08,10,1, 11.9,1,1, 19.599, 9893.175, 673.694, 53666.733 24/08/12,04:23:00,09,10,1, 11.9,1,1, 19.599, 9893.172, 673.718, 53666.789 24/08/12,04:23:00,10,10,1, 11.9,1,1, 19.599, 9893.145, 673.696, 53666.744 24/08/12,04:23:00,11,10,1, 11.9,1,1, 19.599, 9893.144, 673.777, 53666.781 24/08/12,04:23:00,12,10,1, 11.9,1,1, 19.599, 9893.155, 673.815, 53666.880 24/08/12,04:23:00,13,10,1, 11.9,1,1, 19.599, 9893.120, 673.858, 53666.819 24/08/12,04:23:00,14,10,1, 11.9,1,1, 19.599, 9893.124, 673.894, 53666.819 24/08/12,04:23:00,15,10,1, 11.9,1,1, 19.599, 9893.113, 673.930, 53666.918 24/08/12,04:23:00,16,10,1, 11.9,1,1, 19.599, 9893.105, 673.962, 53666.876 24/08/12,04:23:00,17,10,1, 11.9,1,1, 19.599, 9893.118, 674.006, 53666.913 24/08/12,04:23:00,18,10,1, 11.9,1,1, 19.599, 9893.116, 674.011, 53666.888 24/08/12,04:23:00,19,10,1, 11.9,1,1, 19.599, 9893.104, 674.063, 53666.911 24/08/12,04:23:01,00,10,1, 11.9,1,1, 19.599, 9893.100, 674.063, 53666.911 24/08/12,04:23:01,01,10,1, 11.9,1,1, 19.599, 9893.112, 674.150, 53666.925 24/08/12,04:23:01,02,10,1, 11.9,1,1, 19.599, 9893.113, 674.215, 53666.955 24/08/12,04:23:01,03,10,1, 11.9,1,1, 19.599, 9893.106, 674.226, 53666.942 24/08/12,04:23:01,04,10,1, 11.9,1,1, 19.599, 9893.106, 674.242, 53666.995 24/08/12,04:23:01,05,10,1, 11.9,1,1, 19.599, 9893.098, 674.293, 53667.054 24/08/12,04:23:01,06,10,1, 11.9,1,1, 19.599, 9893.093, 674.345, 53667.006 24/08/12,04:23:01,07,10,1, 11.9,1,1, 19.599, 9893.082, 674.375, 53667.019 24/08/12,04:23:01,08,10,1, 11.9,1,1, 19.599, 9893.107, 674.412, 53667.004 24/08/12,04:23:01,09,10,1, 11.9,1,1, 19.599, 9893.105, 674.449, 53667.091 24/08/12,04:23:01,10,10,1, 11.9,1,1, 19.599, 9893.102, 674.481, 53667.014 24/08/12,04:23:01,11,10,1, 11.9,1,1, 19.599, 9893.093, 674.533, 53667.021 24/08/12,04:23:01,12,10,1, 11.9,1,1, 19.599, 9893.110, 674.586, 53667.108 24/08/12,04:23:01,13,10,1, 11.9,1,1, 19.599, 9893.119, 674.617, 53667.020 24/08/12,04:23:01,14,10,1, 11.9,1,1, 19.599, 9893.091, 674.646, 53667.134 24/08/12,04:23:01,15,10,1, 11.9,1,1, 19.599, 9893.106, 674.673, 53667.156 24/08/12,04:23:01,16,10,1, 11.9,1,1, 19.599, 9893.123, 674.746, 53667.133 24/08/12,04:23:01,17,10,1, 11.9,1,1, 19.599, 9893.099, 674.788, 53667.074 24/08/12,04:23:01,18,10,1, 11.9,1,1, 19.599, 9893.095, 674.832, 53667.196 24/08/12,04:23:01,19,10,1, 11.9,1,1, 19.599, 9893.058, 674.851, 53667.120 24/08/12,04:23:02,00,10,1, 11.9,1,1, 19.598, 9893.050, 674.851, 53667.120 24/08/12,04:23:02,01,10,1, 11.9,1,1, 19.598, 9893.076, 674.983, 53667.248 24/08/12,04:23:02,02,10,1, 11.9,1,1, 19.598, 9893.082, 675.045, 53667.271 24/08/12,04:23:02,03,10,1, 11.9,1,1, 19.598, 9893.076, 675.065, 53667.211 24/08/12,04:23:02,04,10,1, 11.9,1,1, 19.598, 9893.084, 675.092, 53667.265 24/08/12,04:23:02,05,10,1, 11.9,1,1, 19.598, 9893.060, 675.175, 53667.259 24/08/12,04:23:02,06,10,1, 11.9,1,1, 19.598, 9893.062, 675.214, 53667.349 24/08/12,04:23:02,07,10,1, 11.9,1,1, 19.598, 9893.088, 675.249, 53667.331 24/08/12,04:23:02,08,10,1, 11.9,1,1, 19.598, 9893.093, 675.337, 53667.297 24/08/12,04:23:02,09,10,1, 11.9,1,1, 19.598, 9893.093, 675.359, 53667.368 24/08/12,04:23:02,10,10,1, 11.9,1,1, 19.598, 9893.091, 675.424, 53667.315 24/08/12,04:23:02,11,10,1, 11.9,1,1, 19.598, 9893.100, 675.488, 53667.450 24/08/12,04:23:02,12,10,1, 11.9,1,1, 19.598, 9893.112, 675.553, 53667.398 24/08/12,04:23:02,13,10,1, 11.9,1,1, 19.598, 9893.120, 675.589, 53667.319 24/08/12,04:23:02,14,10,1, 11.9,1,1, 19.598, 9893.148, 675.654, 53667.437 24/08/12,04:23:02,15,10,1, 11.9,1,1, 19.598, 9893.129, 675.701, 53667.420 24/08/12,04:23:02,16,10,1, 11.9,1,1, 19.598, 9893.160, 675.780, 53667.501 24/08/12,04:23:02,17,10,1, 11.9,1,1, 19.598, 9893.165, 675.833, 53667.512 24/08/12,04:23:02,18,10,1, 11.9,1,1, 19.598, 9893.118, 675.863, 53667.476 24/08/12,04:23:02,19,10,1, 11.9,1,1, 19.598, 9893.178, 675.912, 53667.580 24/08/12,04:23:03,00,10,1, 12.0,1,1, 19.600, 9893.175, 675.912, 53667.580 24/08/12,04:23:03,01,10,1, 12.0,1,1, 19.600, 9893.175, 676.072, 53667.631 24/08/12,04:23:03,02,10,1, 12.0,1,1, 19.600, 9893.165, 676.104, 53667.578 24/08/12,04:23:03,03,10,1, 12.0,1,1, 19.600, 9893.171, 676.182, 53667.622 24/08/12,04:23:03,04,10,1, 12.0,1,1, 19.600, 9893.192, 676.260, 53667.657 24/08/12,04:23:03,05,10,1, 12.0,1,1, 19.600, 9893.175, 676.300, 53667.641 24/08/12,04:23:03,06,10,1, 12.0,1,1, 19.600, 9893.180, 676.381, 53667.727 24/08/12,04:23:03,07,10,1, 12.0,1,1, 19.600, 9893.173, 676.452, 53667.770 24/08/12,04:23:03,08,10,1, 12.0,1,1, 19.600, 9893.181, 676.521, 53667.798 24/08/12,04:23:03,09,10,1, 12.0,1,1, 19.600, 9893.192, 676.580, 53667.843 24/08/12,04:23:03,10,10,1, 12.0,1,1, 19.600, 9893.147, 676.650, 53667.840 24/08/12,04:23:03,11,10,1, 12.0,1,1, 19.600, 9893.150, 676.725, 53667.851 24/08/12,04:23:03,12,10,1, 12.0,1,1, 19.600, 9893.160, 676.753, 53667.890 24/08/12,04:23:03,13,10,1, 12.0,1,1, 19.600, 9893.137, 676.852, 53667.914 24/08/12,04:23:03,14,10,1, 12.0,1,1, 19.600, 9893.162, 676.892, 53667.894 24/08/12,04:23:03,15,10,1, 12.0,1,1, 19.600, 9893.120, 676.988, 53667.906 24/08/12,04:23:03,16,10,1, 12.0,1,1, 19.600, 9893.139, 677.028, 53667.982 24/08/12,04:23:03,17,10,1, 12.0,1,1, 19.600, 9893.136, 677.106, 53668.016 24/08/12,04:23:03,18,10,1, 12.0,1,1, 19.600, 9893.131, 677.194, 53668.001 24/08/12,04:23:03,19,10,1, 12.0,1,1, 19.600, 9893.106, 677.258, 53667.991 24/08/12,04:23:04,00,10,1, 12.0,1,1, 19.603, 9893.100, 677.258, 53667.991 24/08/12,04:23:04,01,10,1, 12.0,1,1, 19.603, 9893.104, 677.377, 53668.065 24/08/12,04:23:04,02,10,1, 12.0,1,1, 19.603, 9893.091, 677.469, 53668.109 24/08/12,04:23:04,03,10,1, 12.0,1,1, 19.603, 9893.085, 677.529, 53668.143 24/08/12,04:23:04,04,10,1, 12.0,1,1, 19.603, 9893.089, 677.595, 53668.219 24/08/12,04:23:04,05,10,1, 12.0,1,1, 19.603, 9893.061, 677.654, 53668.254 24/08/12,04:23:04,06,10,1, 12.0,1,1, 19.603, 9893.053, 677.710, 53668.268 24/08/12,04:23:04,07,10,1, 12.0,1,1, 19.603, 9893.055, 677.773, 53668.302 24/08/12,04:23:04,08,10,1, 12.0,1,1, 19.603, 9893.075, 677.841, 53668.305 24/08/12,04:23:04,09,10,1, 12.0,1,1, 19.603, 9893.026, 677.909, 53668.267 24/08/12,04:23:04,10,10,1, 12.0,1,1, 19.603, 9893.024, 678.006, 53668.333 24/08/12,04:23:04,11,10,1, 12.0,1,1, 19.603, 9893.001, 678.045, 53668.364 24/08/12,04:23:04,12,10,1, 12.0,1,1, 19.603, 9892.995, 678.113, 53668.425 24/08/12,04:23:04,13,10,1, 12.0,1,1, 19.603, 9893.004, 678.184, 53668.407 24/08/12,04:23:04,14,10,1, 12.0,1,1, 19.603, 9892.971, 678.250, 53668.440 24/08/12,04:23:04,15,10,1, 12.0,1,1, 19.603, 9892.961, 678.324, 53668.491 24/08/12,04:23:04,16,10,1, 12.0,1,1, 19.603, 9892.967, 678.379, 53668.477 24/08/12,04:23:04,17,10,1, 12.0,1,1, 19.603, 9892.974, 678.437, 53668.494 24/08/12,04:23:04,18,10,1, 12.0,1,1, 19.603, 9892.940, 678.492, 53668.541 24/08/12,04:23:04,19,10,1, 12.0,1,1, 19.603, 9892.939, 678.567, 53668.463 24/08/12,04:23:05,00,10,1, 11.9,1,1, 19.599, 9892.933, 678.567, 53668.463 24/08/12,04:23:05,01,10,1, 11.9,1,1, 19.599, 9892.907, 678.695, 53668.612 24/08/12,04:23:05,02,10,1, 11.9,1,1, 19.599, 9892.896, 678.741, 53668.632 24/08/12,04:23:05,03,10,1, 11.9,1,1, 19.599, 9892.898, 678.831, 53668.643 24/08/12,04:23:05,04,10,1, 11.9,1,1, 19.599, 9892.897, 678.899, 53668.634 24/08/12,04:23:05,05,10,1, 11.9,1,1, 19.599, 9892.895, 678.940, 53668.664 24/08/12,04:23:05,06,10,1, 11.9,1,1, 19.599, 9892.858, 678.992, 53668.752 24/08/12,04:23:05,07,10,1, 11.9,1,1, 19.599, 9892.881, 679.051, 53668.725 24/08/12,04:23:05,08,10,1, 11.9,1,1, 19.599, 9892.870, 679.101, 53668.785 24/08/12,04:23:05,09,10,1, 11.9,1,1, 19.599, 9892.864, 679.162, 53668.787 24/08/12,04:23:05,10,10,1, 11.9,1,1, 19.599, 9892.834, 679.210, 53668.851 24/08/12,04:23:05,11,10,1, 11.9,1,1, 19.599, 9892.848, 679.265, 53668.863 24/08/12,04:23:05,12,10,1, 11.9,1,1, 19.599, 9892.850, 679.346, 53668.815 24/08/12,04:23:05,13,10,1, 11.9,1,1, 19.599, 9892.826, 679.380, 53668.841 24/08/12,04:23:05,14,10,1, 11.9,1,1, 19.599, 9892.830, 679.429, 53668.869 24/08/12,04:23:05,15,10,1, 11.9,1,1, 19.599, 9892.805, 679.478, 53668.938 24/08/12,04:23:05,16,10,1, 11.9,1,1, 19.599, 9892.801, 679.539, 53668.957 24/08/12,04:23:05,17,10,1, 11.9,1,1, 19.599, 9892.806, 679.584, 53668.958 24/08/12,04:23:05,18,10,1, 11.9,1,1, 19.599, 9892.783, 679.629, 53668.927 24/08/12,04:23:05,19,10,1, 11.9,1,1, 19.599, 9892.787, 679.693, 53669.023 24/08/12,04:23:06,00,10,1, 12.0,1,1, 19.596, 9892.783, 679.693, 53669.023 24/08/12,04:23:06,01,10,1, 12.0,1,1, 19.596, 9892.766, 679.773, 53669.071 24/08/12,04:23:06,02,10,1, 12.0,1,1, 19.596, 9892.759, 679.831, 53669.069 24/08/12,04:23:06,03,10,1, 12.0,1,1, 19.596, 9892.744, 679.894, 53668.974 24/08/12,04:23:06,04,10,1, 12.0,1,1, 19.596, 9892.734, 679.898, 53669.006 24/08/12,04:23:06,05,10,1, 12.0,1,1, 19.596, 9892.753, 679.957, 53669.006 24/08/12,04:23:06,06,10,1, 12.0,1,1, 19.596, 9892.748, 679.976, 53669.135 24/08/12,04:23:06,07,10,1, 12.0,1,1, 19.596, 9892.736, 680.048, 53669.101 24/08/12,04:23:06,08,10,1, 12.0,1,1, 19.596, 9892.727, 680.078, 53669.102 24/08/12,04:23:06,09,10,1, 12.0,1,1, 19.596, 9892.715, 680.096, 53669.129 24/08/12,04:23:06,10,10,1, 12.0,1,1, 19.596, 9892.737, 680.131, 53669.116 24/08/12,04:23:06,11,10,1, 12.0,1,1, 19.596, 9892.726, 680.163, 53669.112 24/08/12,04:23:06,12,10,1, 12.0,1,1, 19.596, 9892.701, 680.236, 53669.162 24/08/12,04:23:06,13,10,1, 12.0,1,1, 19.596, 9892.700, 680.247, 53669.226 24/08/12,04:23:06,14,10,1, 12.0,1,1, 19.596, 9892.712, 680.259, 53669.164 24/08/12,04:23:06,15,10,1, 12.0,1,1, 19.596, 9892.692, 680.290, 53669.213 24/08/12,04:23:06,16,10,1, 12.0,1,1, 19.596, 9892.668, 680.349, 53669.229 24/08/12,04:23:06,17,10,1, 12.0,1,1, 19.596, 9892.663, 680.385, 53669.231 24/08/12,04:23:06,18,10,1, 12.0,1,1, 19.596, 9892.631, 680.403, 53669.193 24/08/12,04:23:06,19,10,1, 12.0,1,1, 19.596, 9892.607, 680.437, 53669.278 24/08/12,04:23:07,00,10,1, 12.0,1,1, 19.599, 9892.600, 680.437, 53669.278 24/08/12,04:23:07,01,10,1, 12.0,1,1, 19.599, 9892.558, 680.509, 53669.255 24/08/12,04:23:07,02,10,1, 12.0,1,1, 19.599, 9892.547, 680.569, 53669.322 24/08/12,04:23:07,03,10,1, 12.0,1,1, 19.599, 9892.561, 680.554, 53669.333 24/08/12,04:23:07,04,10,1, 12.0,1,1, 19.599, 9892.509, 680.602, 53669.366 24/08/12,04:23:07,05,10,1, 12.0,1,1, 19.599, 9892.520, 680.639, 53669.293 24/08/12,04:23:07,06,10,1, 12.0,1,1, 19.599, 9892.483, 680.687, 53669.394 24/08/12,04:23:07,07,10,1, 12.0,1,1, 19.599, 9892.472, 680.699, 53669.367 24/08/12,04:23:07,08,10,1, 12.0,1,1, 19.599, 9892.468, 680.740, 53669.329 24/08/12,04:23:07,09,10,1, 12.0,1,1, 19.599, 9892.418, 680.784, 53669.418 24/08/12,04:23:07,10,10,1, 12.0,1,1, 19.599, 9892.393, 680.816, 53669.415 24/08/12,04:23:07,11,10,1, 12.0,1,1, 19.599, 9892.382, 680.819, 53669.378 24/08/12,04:23:07,12,10,1, 12.0,1,1, 19.599, 9892.401, 680.880, 53669.434 24/08/12,04:23:07,13,10,1, 12.0,1,1, 19.599, 9892.350, 680.903, 53669.456 24/08/12,04:23:07,14,10,1, 12.0,1,1, 19.599, 9892.353, 680.916, 53669.436 24/08/12,04:23:07,15,10,1, 12.0,1,1, 19.599, 9892.302, 680.959, 53669.461 24/08/12,04:23:07,16,10,1, 12.0,1,1, 19.599, 9892.265, 680.994, 53669.487 24/08/12,04:23:07,17,10,1, 12.0,1,1, 19.599, 9892.261, 681.008, 53669.444 24/08/12,04:23:07,18,10,1, 12.0,1,1, 19.599, 9892.237, 681.016, 53669.496 24/08/12,04:23:07,19,10,1, 12.0,1,1, 19.599, 9892.225, 681.050, 53669.480 24/08/12,04:23:08,00,10,1, 11.9,1,1, 19.599, 9892.224, 681.050, 53669.480 24/08/12,04:23:08,01,10,1, 11.9,1,1, 19.599, 9892.218, 681.134, 53669.599 24/08/12,04:23:08,02,10,1, 11.9,1,1, 19.599, 9892.189, 681.111, 53669.500 24/08/12,04:23:08,03,10,1, 11.9,1,1, 19.599, 9892.149, 681.174, 53669.550 24/08/12,04:23:08,04,10,1, 11.9,1,1, 19.599, 9892.149, 681.179, 53669.503 24/08/12,04:23:08,05,10,1, 11.9,1,1, 19.599, 9892.148, 681.200, 53669.514 24/08/12,04:23:08,06,10,1, 11.9,1,1, 19.599, 9892.097, 681.226, 53669.564 24/08/12,04:23:08,07,10,1, 11.9,1,1, 19.599, 9892.115, 681.242, 53669.555 24/08/12,04:23:08,08,10,1, 11.9,1,1, 19.599, 9892.078, 681.249, 53669.542 24/08/12,04:23:08,09,10,1, 11.9,1,1, 19.599, 9892.050, 681.287, 53669.577 24/08/12,04:23:08,10,10,1, 11.9,1,1, 19.599, 9892.067, 681.323, 53669.617 24/08/12,04:23:08,11,10,1, 11.9,1,1, 19.599, 9892.025, 681.335, 53669.624 24/08/12,04:23:08,12,10,1, 11.9,1,1, 19.599, 9891.981, 681.360, 53669.587 24/08/12,04:23:08,13,10,1, 11.9,1,1, 19.599, 9891.965, 681.376, 53669.600 24/08/12,04:23:08,14,10,1, 11.9,1,1, 19.599, 9891.955, 681.416, 53669.598 24/08/12,04:23:08,15,10,1, 11.9,1,1, 19.599, 9891.920, 681.443, 53669.648 24/08/12,04:23:08,16,10,1, 11.9,1,1, 19.599, 9891.916, 681.448, 53669.635 24/08/12,04:23:08,17,10,1, 11.9,1,1, 19.599, 9891.861, 681.466, 53669.636 24/08/12,04:23:08,18,10,1, 11.9,1,1, 19.599, 9891.873, 681.484, 53669.705 24/08/12,04:23:08,19,10,1, 11.9,1,1, 19.599, 9891.855, 681.533, 53669.642 24/08/12,04:23:09,00,10,1, 12.0,1,1, 19.603, 9891.849, 681.533, 53669.642 24/08/12,04:23:09,01,10,1, 12.0,1,1, 19.603, 9891.817, 681.570, 53669.665 24/08/12,04:23:09,02,10,1, 12.0,1,1, 19.603, 9891.786, 681.579, 53669.676 24/08/12,04:23:09,03,10,1, 12.0,1,1, 19.603, 9891.773, 681.627, 53669.674 24/08/12,04:23:09,04,10,1, 12.0,1,1, 19.603, 9891.754, 681.618, 53669.647 24/08/12,04:23:09,05,10,1, 12.0,1,1, 19.603, 9891.737, 681.679, 53669.638 24/08/12,04:23:09,06,10,1, 12.0,1,1, 19.603, 9891.708, 681.676, 53669.698 24/08/12,04:23:09,07,10,1, 12.0,1,1, 19.603, 9891.690, 681.699, 53669.661 24/08/12,04:23:09,08,10,1, 12.0,1,1, 19.603, 9891.671, 681.719, 53669.693 24/08/12,04:23:09,09,10,1, 12.0,1,1, 19.603, 9891.654, 681.738, 53669.722 24/08/12,04:23:09,10,10,1, 12.0,1,1, 19.603, 9891.649, 681.753, 53669.702 24/08/12,04:23:09,11,10,1, 12.0,1,1, 19.603, 9891.610, 681.804, 53669.805 24/08/12,04:23:09,12,10,1, 12.0,1,1, 19.603, 9891.596, 681.800, 53669.756 24/08/12,04:23:09,13,10,1, 12.0,1,1, 19.603, 9891.595, 681.791, 53669.730 24/08/12,04:23:09,14,10,1, 12.0,1,1, 19.603, 9891.579, 681.834, 53669.821 24/08/12,04:23:09,15,10,1, 12.0,1,1, 19.603, 9891.524, 681.856, 53669.735 24/08/12,04:23:09,16,10,1, 12.0,1,1, 19.603, 9891.532, 681.846, 53669.761 24/08/12,04:23:09,17,10,1, 12.0,1,1, 19.603, 9891.513, 681.869, 53669.746 24/08/12,04:23:09,18,10,1, 12.0,1,1, 19.603, 9891.509, 681.901, 53669.751 24/08/12,04:23:09,19,10,1, 12.0,1,1, 19.603, 9891.484, 681.906, 53669.824 24/08/12,04:23:10,00,09,1, 11.9,1,1, 19.601, 9891.481, 681.906, 53669.824 24/08/12,04:23:10,01,09,1, 11.9,1,1, 19.601, 9891.467, 681.919, 53669.755 24/08/12,04:23:10,02,09,1, 11.9,1,1, 19.601, 9891.439, 681.942, 53669.825 24/08/12,04:23:10,03,09,1, 11.9,1,1, 19.601, 9891.444, 681.943, 53669.828 24/08/12,04:23:10,04,09,1, 11.9,1,1, 19.601, 9891.415, 681.951, 53669.800 24/08/12,04:23:10,05,09,1, 11.9,1,1, 19.601, 9891.390, 681.931, 53669.824 24/08/12,04:23:10,06,09,1, 11.9,1,1, 19.601, 9891.386, 681.969, 53669.814 24/08/12,04:23:10,07,09,1, 11.9,1,1, 19.601, 9891.373, 682.007, 53669.813 24/08/12,04:23:10,08,09,1, 11.9,1,1, 19.601, 9891.364, 682.003, 53669.743 24/08/12,04:23:10,09,09,1, 11.9,1,1, 19.601, 9891.332, 682.004, 53669.853 24/08/12,04:23:10,10,09,1, 11.9,1,1, 19.601, 9891.354, 682.024, 53669.842 24/08/12,04:23:10,11,09,1, 11.9,1,1, 19.601, 9891.308, 682.022, 53669.805 24/08/12,04:23:10,12,09,1, 11.9,1,1, 19.601, 9891.347, 682.037, 53669.859 24/08/12,04:23:10,13,09,1, 11.9,1,1, 19.601, 9891.326, 682.030, 53669.804 24/08/12,04:23:10,14,09,1, 11.9,1,1, 19.601, 9891.306, 682.039, 53669.810 24/08/12,04:23:10,15,09,1, 11.9,1,1, 19.601, 9891.294, 682.039, 53669.808 24/08/12,04:23:10,16,09,1, 11.9,1,1, 19.601, 9891.270, 682.062, 53669.823 24/08/12,04:23:10,17,09,1, 11.9,1,1, 19.601, 9891.288, 682.062, 53669.809 24/08/12,04:23:10,18,09,1, 11.9,1,1, 19.601, 9891.273, 682.080, 53669.776 24/08/12,04:23:10,19,09,1, 11.9,1,1, 19.601, 9891.279, 682.085, 53669.843 24/08/12,04:23:11,00,09,1, 11.9,1,1, 19.600, 9891.273, 682.085, 53669.843 24/08/12,04:23:11,01,09,1, 11.9,1,1, 19.600, 9891.238, 682.102, 53669.802 24/08/12,04:23:11,02,09,1, 11.9,1,1, 19.600, 9891.219, 682.128, 53669.879 24/08/12,04:23:11,03,09,1, 11.9,1,1, 19.600, 9891.229, 682.113, 53669.795 24/08/12,04:23:11,04,09,1, 11.9,1,1, 19.600, 9891.211, 682.127, 53669.871 24/08/12,04:23:11,05,09,1, 11.9,1,1, 19.600, 9891.215, 682.164, 53669.874 24/08/12,04:23:11,06,09,1, 11.9,1,1, 19.600, 9891.199, 682.164, 53669.828 24/08/12,04:23:11,07,09,1, 11.9,1,1, 19.600, 9891.179, 682.177, 53669.908 24/08/12,04:23:11,08,09,1, 11.9,1,1, 19.600, 9891.159, 682.195, 53669.852 24/08/12,04:23:11,09,09,1, 11.9,1,1, 19.600, 9891.163, 682.224, 53669.927 24/08/12,04:23:11,10,09,1, 11.9,1,1, 19.600, 9891.173, 682.215, 53669.866 24/08/12,04:23:11,11,09,1, 11.9,1,1, 19.600, 9891.153, 682.245, 53669.863 24/08/12,04:23:11,12,09,1, 11.9,1,1, 19.600, 9891.153, 682.232, 53669.935 24/08/12,04:23:11,13,09,1, 11.9,1,1, 19.600, 9891.113, 682.257, 53669.950 24/08/12,04:23:11,14,09,1, 11.9,1,1, 19.600, 9891.087, 682.272, 53669.920 24/08/12,04:23:11,15,09,1, 11.9,1,1, 19.600, 9891.095, 682.285, 53669.911 24/08/12,04:23:11,16,09,1, 11.9,1,1, 19.600, 9891.085, 682.283, 53669.905 24/08/12,04:23:11,17,09,1, 11.9,1,1, 19.600, 9891.058, 682.307, 53670.005 24/08/12,04:23:11,18,09,1, 11.9,1,1, 19.600, 9891.073, 682.311, 53669.929 24/08/12,04:23:11,19,09,1, 11.9,1,1, 19.600, 9891.067, 682.345, 53669.945 24/08/12,04:23:12,00,09,1, 11.8,1,1, 19.600, 9891.064, 682.345, 53669.945 24/08/12,04:23:12,01,09,1, 11.8,1,1, 19.600, 9891.089, 682.357, 53669.976 24/08/12,04:23:12,02,09,1, 11.8,1,1, 19.600, 9891.100, 682.372, 53669.964 24/08/12,04:23:12,03,09,1, 11.8,1,1, 19.600, 9891.109, 682.398, 53670.036 24/08/12,04:23:12,04,09,1, 11.8,1,1, 19.600, 9891.092, 682.421, 53669.977 24/08/12,04:23:12,05,09,1, 11.8,1,1, 19.600, 9891.107, 682.408, 53670.019 24/08/12,04:23:12,06,09,1, 11.8,1,1, 19.600, 9891.110, 682.441, 53669.997 24/08/12,04:23:12,07,09,1, 11.8,1,1, 19.600, 9891.098, 682.426, 53670.056 24/08/12,04:23:12,08,09,1, 11.8,1,1, 19.600, 9891.101, 682.430, 53669.987 24/08/12,04:23:12,09,09,1, 11.8,1,1, 19.600, 9891.123, 682.454, 53669.967 24/08/12,04:23:12,10,09,1, 11.8,1,1, 19.600, 9891.124, 682.457, 53669.972 24/08/12,04:23:12,11,09,1, 11.8,1,1, 19.600, 9891.132, 682.499, 53670.087 24/08/12,04:23:12,12,09,1, 11.8,1,1, 19.600, 9891.144, 682.505, 53670.060 24/08/12,04:23:12,13,09,1, 11.8,1,1, 19.600, 9891.153, 682.542, 53669.979 24/08/12,04:23:12,14,09,1, 11.8,1,1, 19.600, 9891.137, 682.533, 53669.998 24/08/12,04:23:12,15,09,1, 11.8,1,1, 19.600, 9891.142, 682.566, 53670.031 24/08/12,04:23:12,16,09,1, 11.8,1,1, 19.600, 9891.174, 682.566, 53670.083 24/08/12,04:23:12,17,09,1, 11.8,1,1, 19.600, 9891.181, 682.615, 53670.124 24/08/12,04:23:12,18,09,1, 11.8,1,1, 19.600, 9891.196, 682.626, 53670.114 24/08/12,04:23:12,19,09,1, 11.8,1,1, 19.600, 9891.190, 682.659, 53670.059 24/08/12,04:23:13,00,09,1, 11.9,1,1, 19.600, 9891.189, 682.659, 53670.059 24/08/12,04:23:13,01,09,1, 11.9,1,1, 19.600, 9891.249, 682.679, 53670.094 24/08/12,04:23:13,02,09,1, 11.9,1,1, 19.600, 9891.229, 682.685, 53670.104 24/08/12,04:23:13,03,09,1, 11.9,1,1, 19.600, 9891.253, 682.732, 53670.126 24/08/12,04:23:13,04,09,1, 11.9,1,1, 19.600, 9891.273, 682.745, 53670.100 24/08/12,04:23:13,05,09,1, 11.9,1,1, 19.600, 9891.268, 682.767, 53670.149 24/08/12,04:23:13,06,09,1, 11.9,1,1, 19.600, 9891.288, 682.791, 53670.196 24/08/12,04:23:13,07,09,1, 11.9,1,1, 19.600, 9891.298, 682.842, 53670.200 24/08/12,04:23:13,08,09,1, 11.9,1,1, 19.600, 9891.311, 682.858, 53670.110 24/08/12,04:23:13,09,09,1, 11.9,1,1, 19.600, 9891.316, 682.883, 53670.233 24/08/12,04:23:13,10,09,1, 11.9,1,1, 19.600, 9891.337, 682.908, 53670.156 24/08/12,04:23:13,11,09,1, 11.9,1,1, 19.600, 9891.331, 682.980, 53670.215 24/08/12,04:23:13,12,09,1, 11.9,1,1, 19.600, 9891.367, 682.984, 53670.230 24/08/12,04:23:13,13,09,1, 11.9,1,1, 19.600, 9891.357, 683.049, 53670.241 24/08/12,04:23:13,14,09,1, 11.9,1,1, 19.600, 9891.383, 683.113, 53670.224 24/08/12,04:23:13,15,09,1, 11.9,1,1, 19.600, 9891.388, 683.123, 53670.284 24/08/12,04:23:13,16,09,1, 11.9,1,1, 19.600, 9891.397, 683.183, 53670.271 24/08/12,04:23:13,17,09,1, 11.9,1,1, 19.600, 9891.423, 683.218, 53670.250 24/08/12,04:23:13,18,09,1, 11.9,1,1, 19.600, 9891.474, 683.264, 53670.275 24/08/12,04:23:13,19,09,1, 11.9,1,1, 19.600, 9891.462, 683.322, 53670.276 24/08/12,04:23:14,00,10,1, 12.0,1,1, 19.598, 9891.456, 683.322, 53670.276 24/08/12,04:23:14,01,10,1, 12.0,1,1, 19.598, 9891.521, 683.404, 53670.281 24/08/12,04:23:14,02,10,1, 12.0,1,1, 19.598, 9891.559, 683.457, 53670.376 24/08/12,04:23:14,03,10,1, 12.0,1,1, 19.598, 9891.571, 683.516, 53670.382 24/08/12,04:23:14,04,10,1, 12.0,1,1, 19.598, 9891.593, 683.564, 53670.392 24/08/12,04:23:14,05,10,1, 12.0,1,1, 19.598, 9891.614, 683.585, 53670.393 24/08/12,04:23:14,06,10,1, 12.0,1,1, 19.598, 9891.661, 683.664, 53670.398 24/08/12,04:23:14,07,10,1, 12.0,1,1, 19.598, 9891.667, 683.693, 53670.408 24/08/12,04:23:14,08,10,1, 12.0,1,1, 19.598, 9891.679, 683.803, 53670.391 24/08/12,04:23:14,09,10,1, 12.0,1,1, 19.598, 9891.726, 683.834, 53670.451 24/08/12,04:23:14,10,10,1, 12.0,1,1, 19.598, 9891.742, 683.890, 53670.521 24/08/12,04:23:14,11,10,1, 12.0,1,1, 19.598, 9891.792, 683.943, 53670.542 24/08/12,04:23:14,12,10,1, 12.0,1,1, 19.598, 9891.824, 684.027, 53670.495 24/08/12,04:23:14,13,10,1, 12.0,1,1, 19.598, 9891.832, 684.097, 53670.563 24/08/12,04:23:14,14,10,1, 12.0,1,1, 19.598, 9891.876, 684.135, 53670.522 24/08/12,04:23:14,15,10,1, 12.0,1,1, 19.598, 9891.885, 684.190, 53670.666 24/08/12,04:23:14,16,10,1, 12.0,1,1, 19.598, 9891.945, 684.252, 53670.577 24/08/12,04:23:14,17,10,1, 12.0,1,1, 19.598, 9891.961, 684.330, 53670.610 24/08/12,04:23:14,18,10,1, 12.0,1,1, 19.598, 9892.013, 684.403, 53670.666 24/08/12,04:23:14,19,10,1, 12.0,1,1, 19.598, 9892.070, 684.457, 53670.709 24/08/12,04:23:15,00,10,1, 11.9,1,1, 19.601, 9892.066, 684.457, 53670.709 24/08/12,04:23:15,01,10,1, 11.9,1,1, 19.601, 9892.102, 684.593, 53670.693 24/08/12,04:23:15,02,10,1, 11.9,1,1, 19.601, 9892.154, 684.630, 53670.788 24/08/12,04:23:15,03,10,1, 11.9,1,1, 19.601, 9892.136, 684.711, 53670.749 24/08/12,04:23:15,04,10,1, 11.9,1,1, 19.601, 9892.188, 684.763, 53670.748 24/08/12,04:23:15,05,10,1, 11.9,1,1, 19.601, 9892.249, 684.825, 53670.793 24/08/12,04:23:15,06,10,1, 11.9,1,1, 19.601, 9892.253, 684.871, 53670.843 24/08/12,04:23:15,07,10,1, 11.9,1,1, 19.601, 9892.255, 684.954, 53670.901 24/08/12,04:23:15,08,10,1, 11.9,1,1, 19.601, 9892.300, 684.998, 53670.843 24/08/12,04:23:15,09,10,1, 11.9,1,1, 19.601, 9892.337, 685.065, 53670.884 24/08/12,04:23:15,10,10,1, 11.9,1,1, 19.601, 9892.356, 685.120, 53670.916 24/08/12,04:23:15,11,10,1, 11.9,1,1, 19.601, 9892.374, 685.192, 53670.926 24/08/12,04:23:15,12,10,1, 11.9,1,1, 19.601, 9892.435, 685.257, 53670.927 24/08/12,04:23:15,13,10,1, 11.9,1,1, 19.601, 9892.439, 685.315, 53670.944 24/08/12,04:23:15,14,10,1, 11.9,1,1, 19.601, 9892.474, 685.372, 53671.026 24/08/12,04:23:15,15,10,1, 11.9,1,1, 19.601, 9892.526, 685.438, 53670.980 24/08/12,04:23:15,16,10,1, 11.9,1,1, 19.601, 9892.544, 685.508, 53671.044 24/08/12,04:23:15,17,10,1, 11.9,1,1, 19.601, 9892.578, 685.549, 53671.012 24/08/12,04:23:15,18,10,1, 11.9,1,1, 19.601, 9892.589, 685.611, 53671.141 24/08/12,04:23:15,19,10,1, 11.9,1,1, 19.601, 9892.636, 685.680, 53671.070 24/08/12,04:23:16,00,10,1, 11.9,1,1, 19.599, 9892.633, 685.680, 53671.070 24/08/12,04:23:16,01,10,1, 11.9,1,1, 19.599, 9892.679, 685.787, 53671.124 24/08/12,04:23:16,02,10,1, 11.9,1,1, 19.599, 9892.720, 685.851, 53671.220 24/08/12,04:23:16,03,10,1, 11.9,1,1, 19.599, 9892.727, 685.902, 53671.137 24/08/12,04:23:16,04,10,1, 11.9,1,1, 19.599, 9892.755, 685.950, 53671.231 24/08/12,04:23:16,05,10,1, 11.9,1,1, 19.599, 9892.761, 686.017, 53671.244 24/08/12,04:23:16,06,10,1, 11.9,1,1, 19.599, 9892.805, 686.043, 53671.245 24/08/12,04:23:16,07,10,1, 11.9,1,1, 19.599, 9892.835, 686.100, 53671.322 24/08/12,04:23:16,08,10,1, 11.9,1,1, 19.599, 9892.836, 686.150, 53671.310 24/08/12,04:23:16,09,10,1, 11.9,1,1, 19.599, 9892.856, 686.197, 53671.301 24/08/12,04:23:16,10,10,1, 11.9,1,1, 19.599, 9892.881, 686.225, 53671.324 24/08/12,04:23:16,11,10,1, 11.9,1,1, 19.599, 9892.883, 686.249, 53671.343 24/08/12,04:23:16,12,10,1, 11.9,1,1, 19.599, 9892.892, 686.308, 53671.348 24/08/12,04:23:16,13,10,1, 11.9,1,1, 19.599, 9892.928, 686.385, 53671.354 24/08/12,04:23:16,14,10,1, 11.9,1,1, 19.599, 9892.959, 686.402, 53671.405 24/08/12,04:23:16,15,10,1, 11.9,1,1, 19.599, 9892.999, 686.406, 53671.375 24/08/12,04:23:16,16,10,1, 11.9,1,1, 19.599, 9893.002, 686.498, 53671.386 24/08/12,04:23:16,17,10,1, 11.9,1,1, 19.599, 9893.043, 686.538, 53671.449 24/08/12,04:23:16,18,10,1, 11.9,1,1, 19.599, 9893.065, 686.563, 53671.485 24/08/12,04:23:16,19,10,1, 11.9,1,1, 19.599, 9893.067, 686.637, 53671.528 24/08/12,04:23:17,00,09,1, 11.9,1,1, 19.601, 9893.067, 686.637, 53671.528 24/08/12,04:23:17,01,09,1, 11.9,1,1, 19.601, 9893.081, 686.680, 53671.483 24/08/12,04:23:17,02,09,1, 11.9,1,1, 19.601, 9893.118, 686.726, 53671.429 24/08/12,04:23:17,03,09,1, 11.9,1,1, 19.601, 9893.136, 686.759, 53671.460 24/08/12,04:23:17,04,09,1, 11.9,1,1, 19.601, 9893.124, 686.788, 53671.468 24/08/12,04:23:17,05,09,1, 11.9,1,1, 19.601, 9893.150, 686.809, 53671.507 24/08/12,04:23:17,06,09,1, 11.9,1,1, 19.601, 9893.178, 686.855, 53671.615 24/08/12,04:23:17,07,09,1, 11.9,1,1, 19.601, 9893.190, 686.911, 53671.652 24/08/12,04:23:17,08,09,1, 11.9,1,1, 19.601, 9893.199, 686.950, 53671.644 24/08/12,04:23:17,09,09,1, 11.9,1,1, 19.601, 9893.201, 686.983, 53671.589 24/08/12,04:23:17,10,09,1, 11.9,1,1, 19.601, 9893.202, 687.011, 53671.676 24/08/12,04:23:17,11,09,1, 11.9,1,1, 19.601, 9893.264, 687.077, 53671.604 24/08/12,04:23:17,12,09,1, 11.9,1,1, 19.601, 9893.288, 687.109, 53671.619 24/08/12,04:23:17,13,09,1, 11.9,1,1, 19.601, 9893.254, 687.136, 53671.672 24/08/12,04:23:17,14,09,1, 11.9,1,1, 19.601, 9893.266, 687.166, 53671.723 24/08/12,04:23:17,15,09,1, 11.9,1,1, 19.601, 9893.266, 687.195, 53671.708 24/08/12,04:23:17,16,09,1, 11.9,1,1, 19.601, 9893.318, 687.240, 53671.721 24/08/12,04:23:17,17,09,1, 11.9,1,1, 19.601, 9893.335, 687.283, 53671.705 24/08/12,04:23:17,18,09,1, 11.9,1,1, 19.601, 9893.340, 687.331, 53671.778 24/08/12,04:23:17,19,09,1, 11.9,1,1, 19.601, 9893.341, 687.367, 53671.787 24/08/12,04:23:18,00,09,1, 11.9,1,1, 19.598, 9893.334, 687.367, 53671.787 24/08/12,04:23:18,01,09,1, 11.9,1,1, 19.598, 9893.371, 687.418, 53671.793 24/08/12,04:23:18,02,09,1, 11.9,1,1, 19.598, 9893.354, 687.444, 53671.769 24/08/12,04:23:18,03,09,1, 11.9,1,1, 19.598, 9893.370, 687.486, 53671.909 24/08/12,04:23:18,04,09,1, 11.9,1,1, 19.598, 9893.376, 687.492, 53671.798 24/08/12,04:23:18,05,09,1, 11.9,1,1, 19.598, 9893.411, 687.528, 53671.818 24/08/12,04:23:18,06,09,1, 11.9,1,1, 19.598, 9893.424, 687.563, 53671.866 24/08/12,04:23:18,07,09,1, 11.9,1,1, 19.598, 9893.436, 687.623, 53671.878 24/08/12,04:23:18,08,09,1, 11.9,1,1, 19.598, 9893.418, 687.628, 53671.914 24/08/12,04:23:18,09,09,1, 11.9,1,1, 19.598, 9893.457, 687.706, 53671.881 24/08/12,04:23:18,10,09,1, 11.9,1,1, 19.598, 9893.462, 687.720, 53671.912 24/08/12,04:23:18,11,09,1, 11.9,1,1, 19.598, 9893.472, 687.756, 53671.948 24/08/12,04:23:18,12,09,1, 11.9,1,1, 19.598, 9893.479, 687.802, 53671.970 24/08/12,04:23:18,13,09,1, 11.9,1,1, 19.598, 9893.495, 687.837, 53671.966 24/08/12,04:23:18,14,09,1, 11.9,1,1, 19.598, 9893.502, 687.865, 53671.963 24/08/12,04:23:18,15,09,1, 11.9,1,1, 19.598, 9893.501, 687.877, 53671.994 24/08/12,04:23:18,16,09,1, 11.9,1,1, 19.598, 9893.511, 687.902, 53671.942 24/08/12,04:23:18,17,09,1, 11.9,1,1, 19.598, 9893.530, 687.974, 53672.022 24/08/12,04:23:18,18,09,1, 11.9,1,1, 19.598, 9893.543, 688.020, 53672.030 24/08/12,04:23:18,19,09,1, 11.9,1,1, 19.598, 9893.557, 688.070, 53672.049 24/08/12,04:23:19,00,09,1, 11.9,1,1, 19.599, 9893.551, 688.070, 53672.049 24/08/12,04:23:19,01,09,1, 11.9,1,1, 19.599, 9893.567, 688.186, 53672.006 24/08/12,04:23:19,02,09,1, 11.9,1,1, 19.599, 9893.565, 688.260, 53672.106 24/08/12,04:23:19,03,09,1, 11.9,1,1, 19.599, 9893.571, 688.311, 53672.091 24/08/12,04:23:19,04,09,1, 11.9,1,1, 19.599, 9893.619, 688.353, 53672.125 24/08/12,04:23:19,05,09,1, 11.9,1,1, 19.599, 9893.584, 688.400, 53672.103 24/08/12,04:23:19,06,09,1, 11.9,1,1, 19.599, 9893.605, 688.481, 53672.155 24/08/12,04:23:19,07,09,1, 11.9,1,1, 19.599, 9893.632, 688.531, 53672.147 24/08/12,04:23:19,08,09,1, 11.9,1,1, 19.599, 9893.638, 688.571, 53672.132 24/08/12,04:23:19,09,09,1, 11.9,1,1, 19.599, 9893.634, 688.640, 53672.194 24/08/12,04:23:19,10,09,1, 11.9,1,1, 19.599, 9893.630, 688.693, 53672.267 24/08/12,04:23:19,11,09,1, 11.9,1,1, 19.599, 9893.667, 688.756, 53672.196 24/08/12,04:23:19,12,09,1, 11.9,1,1, 19.599, 9893.647, 688.835, 53672.315 24/08/12,04:23:19,13,09,1, 11.9,1,1, 19.599, 9893.676, 688.880, 53672.275 24/08/12,04:23:19,14,09,1, 11.9,1,1, 19.599, 9893.699, 688.961, 53672.380 24/08/12,04:23:19,15,09,1, 11.9,1,1, 19.599, 9893.715, 689.022, 53672.304 24/08/12,04:23:19,16,09,1, 11.9,1,1, 19.599, 9893.727, 689.086, 53672.398 24/08/12,04:23:19,17,09,1, 11.9,1,1, 19.599, 9893.734, 689.159, 53672.401 24/08/12,04:23:19,18,09,1, 11.9,1,1, 19.599, 9893.752, 689.219, 53672.382 24/08/12,04:23:19,19,09,1, 11.9,1,1, 19.599, 9893.767, 689.299, 53672.406 24/08/12,04:23:20,00,09,1, 11.9,1,1, 19.598, 9893.759, 689.299, 53672.406 24/08/12,04:23:20,01,09,1, 11.9,1,1, 19.598, 9893.802, 689.428, 53672.560 24/08/12,04:23:20,02,09,1, 11.9,1,1, 19.598, 9893.807, 689.490, 53672.538 24/08/12,04:23:20,03,09,1, 11.9,1,1, 19.598, 9893.845, 689.542, 53672.544 24/08/12,04:23:20,04,09,1, 11.9,1,1, 19.598, 9893.861, 689.606, 53672.632 24/08/12,04:23:20,05,09,1, 11.9,1,1, 19.598, 9893.876, 689.652, 53672.662 24/08/12,04:23:20,06,09,1, 11.9,1,1, 19.598, 9893.905, 689.723, 53672.619 24/08/12,04:23:20,07,09,1, 11.9,1,1, 19.598, 9893.912, 689.775, 53672.657 24/08/12,04:23:20,08,09,1, 11.9,1,1, 19.598, 9893.931, 689.842, 53672.652 24/08/12,04:23:20,09,09,1, 11.9,1,1, 19.598, 9893.955, 689.906, 53672.744 24/08/12,04:23:20,10,09,1, 11.9,1,1, 19.598, 9894.000, 689.985, 53672.696 24/08/12,04:23:20,11,09,1, 11.9,1,1, 19.598, 9894.010, 690.022, 53672.757 24/08/12,04:23:20,12,09,1, 11.9,1,1, 19.598, 9894.019, 690.089, 53672.710 24/08/12,04:23:20,13,09,1, 11.9,1,1, 19.598, 9894.053, 690.120, 53672.789 24/08/12,04:23:20,14,09,1, 11.9,1,1, 19.598, 9894.076, 690.220, 53672.771 24/08/12,04:23:20,15,09,1, 11.9,1,1, 19.598, 9894.069, 690.272, 53672.817 24/08/12,04:23:20,16,09,1, 11.9,1,1, 19.598, 9894.100, 690.335, 53672.865 24/08/12,04:23:20,17,09,1, 11.9,1,1, 19.598, 9894.130, 690.386, 53672.873 24/08/12,04:23:20,18,09,1, 11.9,1,1, 19.598, 9894.174, 690.440, 53672.854 24/08/12,04:23:20,19,09,1, 11.9,1,1, 19.598, 9894.196, 690.512, 53672.915 24/08/12,04:23:21,00,09,1, 11.8,1,1, 19.600, 9894.193, 690.512, 53672.915 24/08/12,04:23:21,01,09,1, 11.8,1,1, 19.600, 9894.230, 690.628, 53672.992 24/08/12,04:23:21,02,09,1, 11.8,1,1, 19.600, 9894.277, 690.675, 53672.941 24/08/12,04:23:21,03,09,1, 11.8,1,1, 19.600, 9894.304, 690.753, 53672.989 24/08/12,04:23:21,04,09,1, 11.8,1,1, 19.600, 9894.321, 690.800, 53672.976 24/08/12,04:23:21,05,09,1, 11.8,1,1, 19.600, 9894.349, 690.844, 53673.014 24/08/12,04:23:21,06,09,1, 11.8,1,1, 19.600, 9894.371, 690.890, 53673.017 24/08/12,04:23:21,07,09,1, 11.8,1,1, 19.600, 9894.357, 690.980, 53673.061 24/08/12,04:23:21,08,09,1, 11.8,1,1, 19.600, 9894.421, 691.020, 53672.964 24/08/12,04:23:21,09,09,1, 11.8,1,1, 19.600, 9894.431, 691.090, 53673.098 24/08/12,04:23:21,10,09,1, 11.8,1,1, 19.600, 9894.432, 691.162, 53673.119 24/08/12,04:23:21,11,09,1, 11.8,1,1, 19.600, 9894.456, 691.220, 53673.133 24/08/12,04:23:21,12,09,1, 11.8,1,1, 19.600, 9894.497, 691.293, 53673.136 24/08/12,04:23:21,13,09,1, 11.8,1,1, 19.600, 9894.504, 691.327, 53673.105 24/08/12,04:23:21,14,09,1, 11.8,1,1, 19.600, 9894.502, 691.418, 53673.118 24/08/12,04:23:21,15,09,1, 11.8,1,1, 19.600, 9894.532, 691.479, 53673.170 24/08/12,04:23:21,16,09,1, 11.8,1,1, 19.600, 9894.539, 691.543, 53673.172 24/08/12,04:23:21,17,09,1, 11.8,1,1, 19.600, 9894.550, 691.568, 53673.199 24/08/12,04:23:21,18,09,1, 11.8,1,1, 19.600, 9894.575, 691.609, 53673.190 24/08/12,04:23:21,19,09,1, 11.8,1,1, 19.600, 9894.581, 691.687, 53673.260 24/08/12,04:23:22,00,10,1, 11.9,1,1, 19.602, 9894.577, 691.687, 53673.260 24/08/12,04:23:22,01,10,1, 11.9,1,1, 19.602, 9894.603, 691.803, 53673.303 24/08/12,04:23:22,02,10,1, 11.9,1,1, 19.602, 9894.605, 691.833, 53673.268 24/08/12,04:23:22,03,10,1, 11.9,1,1, 19.602, 9894.622, 691.879, 53673.317 24/08/12,04:23:22,04,10,1, 11.9,1,1, 19.602, 9894.625, 691.945, 53673.355 24/08/12,04:23:22,05,10,1, 11.9,1,1, 19.602, 9894.663, 691.982, 53673.256 24/08/12,04:23:22,06,10,1, 11.9,1,1, 19.602, 9894.653, 692.024, 53673.338 24/08/12,04:23:22,07,10,1, 11.9,1,1, 19.602, 9894.653, 692.074, 53673.295 24/08/12,04:23:22,08,10,1, 11.9,1,1, 19.602, 9894.664, 692.124, 53673.291 24/08/12,04:23:22,09,10,1, 11.9,1,1, 19.602, 9894.697, 692.136, 53673.354 24/08/12,04:23:22,10,10,1, 11.9,1,1, 19.602, 9894.727, 692.216, 53673.365 24/08/12,04:23:22,11,10,1, 11.9,1,1, 19.602, 9894.706, 692.252, 53673.413 24/08/12,04:23:22,12,10,1, 11.9,1,1, 19.602, 9894.728, 692.298, 53673.374 24/08/12,04:23:22,13,10,1, 11.9,1,1, 19.602, 9894.770, 692.327, 53673.382 24/08/12,04:23:22,14,10,1, 11.9,1,1, 19.602, 9894.754, 692.361, 53673.419 24/08/12,04:23:22,15,10,1, 11.9,1,1, 19.602, 9894.757, 692.412, 53673.490 24/08/12,04:23:22,16,10,1, 11.9,1,1, 19.602, 9894.774, 692.452, 53673.440 24/08/12,04:23:22,17,10,1, 11.9,1,1, 19.602, 9894.786, 692.515, 53673.448 24/08/12,04:23:22,18,10,1, 11.9,1,1, 19.602, 9894.820, 692.530, 53673.461 24/08/12,04:23:22,19,10,1, 11.9,1,1, 19.602, 9894.835, 692.539, 53673.410 24/08/12,04:23:23,00,08,1, 11.9,1,1, 19.595, 9894.828, 692.539, 53673.410 24/08/12,04:23:23,01,08,1, 11.9,1,1, 19.595, 9894.885, 692.622, 53673.380 24/08/12,04:23:23,02,08,1, 11.9,1,1, 19.595, 9894.886, 692.681, 53673.386 24/08/12,04:23:23,03,08,1, 11.9,1,1, 19.595, 9894.917, 692.706, 53673.454 24/08/12,04:23:23,04,08,1, 11.9,1,1, 19.595, 9894.966, 692.742, 53673.433 24/08/12,04:23:23,05,08,1, 11.9,1,1, 19.595, 9894.979, 692.773, 53673.473 24/08/12,04:23:23,06,08,1, 11.9,1,1, 19.595, 9894.995, 692.807, 53673.560 24/08/12,04:23:23,07,08,1, 11.9,1,1, 19.595, 9895.031, 692.862, 53673.471 24/08/12,04:23:23,08,08,1, 11.9,1,1, 19.595, 9895.058, 692.860, 53673.484 24/08/12,04:23:23,09,08,1, 11.9,1,1, 19.595, 9895.088, 692.923, 53673.570 24/08/12,04:23:23,10,08,1, 11.9,1,1, 19.595, 9895.106, 692.948, 53673.553 24/08/12,04:23:23,11,08,1, 11.9,1,1, 19.595, 9895.131, 692.992, 53673.536 24/08/12,04:23:23,12,08,1, 11.9,1,1, 19.595, 9895.164, 693.016, 53673.568 24/08/12,04:23:23,13,08,1, 11.9,1,1, 19.595, 9895.197, 693.039, 53673.488 24/08/12,04:23:23,14,08,1, 11.9,1,1, 19.595, 9895.224, 693.087, 53673.657 24/08/12,04:23:23,15,08,1, 11.9,1,1, 19.595, 9895.258, 693.117, 53673.590 24/08/12,04:23:23,16,08,1, 11.9,1,1, 19.595, 9895.280, 693.153, 53673.620 24/08/12,04:23:23,17,08,1, 11.9,1,1, 19.595, 9895.323, 693.156, 53673.589 24/08/12,04:23:23,18,08,1, 11.9,1,1, 19.595, 9895.365, 693.209, 53673.605 24/08/12,04:23:23,19,08,1, 11.9,1,1, 19.595, 9895.400, 693.244, 53673.549 24/08/12,04:23:24,00,10,1, 11.9,1,1, 19.600, 9895.395, 693.244, 53673.549 24/08/12,04:23:24,01,10,1, 11.9,1,1, 19.600, 9895.447, 693.310, 53673.559 24/08/12,04:23:24,02,10,1, 11.9,1,1, 19.600, 9895.485, 693.321, 53673.589 24/08/12,04:23:24,03,10,1, 11.9,1,1, 19.600, 9895.528, 693.343, 53673.629 24/08/12,04:23:24,04,10,1, 11.9,1,1, 19.600, 9895.573, 693.368, 53673.598 24/08/12,04:23:24,05,10,1, 11.9,1,1, 19.600, 9895.580, 693.415, 53673.639 24/08/12,04:23:24,06,10,1, 11.9,1,1, 19.600, 9895.637, 693.449, 53673.618 24/08/12,04:23:24,07,10,1, 11.9,1,1, 19.600, 9895.630, 693.484, 53673.614 24/08/12,04:23:24,08,10,1, 11.9,1,1, 19.600, 9895.679, 693.531, 53673.616 24/08/12,04:23:24,09,10,1, 11.9,1,1, 19.600, 9895.709, 693.567, 53673.656 24/08/12,04:23:24,10,10,1, 11.9,1,1, 19.600, 9895.761, 693.619, 53673.576 24/08/12,04:23:24,11,10,1, 11.9,1,1, 19.600, 9895.765, 693.639, 53673.658 24/08/12,04:23:24,12,10,1, 11.9,1,1, 19.600, 9895.813, 693.695, 53673.677 24/08/12,04:23:24,13,10,1, 11.9,1,1, 19.600, 9895.849, 693.744, 53673.658 24/08/12,04:23:24,14,10,1, 11.9,1,1, 19.600, 9895.859, 693.786, 53673.732 24/08/12,04:23:24,15,10,1, 11.9,1,1, 19.600, 9895.899, 693.818, 53673.658 24/08/12,04:23:24,16,10,1, 11.9,1,1, 19.600, 9895.922, 693.870, 53673.687 24/08/12,04:23:24,17,10,1, 11.9,1,1, 19.600, 9895.962, 693.916, 53673.742 24/08/12,04:23:24,18,10,1, 11.9,1,1, 19.600, 9895.997, 693.935, 53673.706 24/08/12,04:23:24,19,10,1, 11.9,1,1, 19.600, 9896.032, 693.981, 53673.700 24/08/12,04:23:25,00,09,1, 12.0,1,1, 19.599, 9896.029, 693.981, 53673.700 24/08/12,04:23:25,01,09,1, 12.0,1,1, 19.599, 9896.077, 694.045, 53673.785 24/08/12,04:23:25,02,09,1, 12.0,1,1, 19.599, 9896.133, 694.091, 53673.723 24/08/12,04:23:25,03,09,1, 12.0,1,1, 19.599, 9896.173, 694.132, 53673.792 24/08/12,04:23:25,04,09,1, 12.0,1,1, 19.599, 9896.210, 694.147, 53673.761 24/08/12,04:23:25,05,09,1, 12.0,1,1, 19.599, 9896.231, 694.168, 53673.794 24/08/12,04:23:25,06,09,1, 12.0,1,1, 19.599, 9896.274, 694.238, 53673.810 24/08/12,04:23:25,07,09,1, 12.0,1,1, 19.599, 9896.343, 694.262, 53673.808 24/08/12,04:23:25,08,09,1, 12.0,1,1, 19.599, 9896.362, 694.293, 53673.804 24/08/12,04:23:25,09,09,1, 12.0,1,1, 19.599, 9896.435, 694.315, 53673.827 24/08/12,04:23:25,10,09,1, 12.0,1,1, 19.599, 9896.437, 694.333, 53673.866 24/08/12,04:23:25,11,09,1, 12.0,1,1, 19.599, 9896.528, 694.384, 53673.853 24/08/12,04:23:25,12,09,1, 12.0,1,1, 19.599, 9896.555, 694.452, 53673.764 24/08/12,04:23:25,13,09,1, 12.0,1,1, 19.599, 9896.626, 694.482, 53673.806 24/08/12,04:23:25,14,09,1, 12.0,1,1, 19.599, 9896.663, 694.531, 53673.822 24/08/12,04:23:25,15,09,1, 12.0,1,1, 19.599, 9896.714, 694.553, 53673.846 24/08/12,04:23:25,16,09,1, 12.0,1,1, 19.599, 9896.762, 694.593, 53673.930 24/08/12,04:23:25,17,09,1, 12.0,1,1, 19.599, 9896.828, 694.630, 53673.927 24/08/12,04:23:25,18,09,1, 12.0,1,1, 19.599, 9896.850, 694.675, 53673.845 24/08/12,04:23:25,19,09,1, 12.0,1,1, 19.599, 9896.929, 694.721, 53673.858 24/08/12,04:23:26,00,09,1, 11.9,1,1, 19.600, 9896.922, 694.721, 53673.858 24/08/12,04:23:26,01,09,1, 11.9,1,1, 19.600, 9897.030, 694.782, 53673.924 24/08/12,04:23:26,02,09,1, 11.9,1,1, 19.600, 9897.056, 694.824, 53673.909 24/08/12,04:23:26,03,09,1, 11.9,1,1, 19.600, 9897.139, 694.871, 53673.967 24/08/12,04:23:26,04,09,1, 11.9,1,1, 19.600, 9897.179, 694.916, 53673.909 24/08/12,04:23:26,05,09,1, 11.9,1,1, 19.600, 9897.231, 694.961, 53673.870 24/08/12,04:23:26,06,09,1, 11.9,1,1, 19.600, 9897.274, 695.014, 53673.925 24/08/12,04:23:26,07,09,1, 11.9,1,1, 19.600, 9897.314, 695.076, 53673.990 24/08/12,04:23:26,08,09,1, 11.9,1,1, 19.600, 9897.359, 695.101, 53673.953 24/08/12,04:23:26,09,09,1, 11.9,1,1, 19.600, 9897.427, 695.135, 53673.973 24/08/12,04:23:26,10,09,1, 11.9,1,1, 19.600, 9897.488, 695.176, 53673.991 24/08/12,04:23:26,11,09,1, 11.9,1,1, 19.600, 9897.541, 695.227, 53674.017 24/08/12,04:23:26,12,09,1, 11.9,1,1, 19.600, 9897.600, 695.264, 53674.037 24/08/12,04:23:26,13,09,1, 11.9,1,1, 19.600, 9897.671, 695.289, 53674.058 24/08/12,04:23:26,14,09,1, 11.9,1,1, 19.600, 9897.722, 695.350, 53674.028 24/08/12,04:23:26,15,09,1, 11.9,1,1, 19.600, 9897.771, 695.380, 53674.072 24/08/12,04:23:26,16,09,1, 11.9,1,1, 19.600, 9897.854, 695.405, 53674.029 24/08/12,04:23:26,17,09,1, 11.9,1,1, 19.600, 9897.869, 695.428, 53674.000 24/08/12,04:23:26,18,09,1, 11.9,1,1, 19.600, 9897.935, 695.459, 53674.061 24/08/12,04:23:26,19,09,1, 11.9,1,1, 19.600, 9897.990, 695.505, 53674.161 24/08/12,04:23:27,00,10,1, 11.9,1,1, 19.595, 9897.990, 695.505, 53674.161 24/08/12,04:23:27,01,10,1, 11.9,1,1, 19.595, 9898.110, 695.558, 53674.079 24/08/12,04:23:27,02,10,1, 11.9,1,1, 19.595, 9898.192, 695.609, 53674.065 24/08/12,04:23:27,03,10,1, 11.9,1,1, 19.595, 9898.221, 695.632, 53674.170 24/08/12,04:23:27,04,10,1, 11.9,1,1, 19.595, 9898.288, 695.672, 53674.160 24/08/12,04:23:27,05,10,1, 11.9,1,1, 19.595, 9898.347, 695.729, 53674.168 24/08/12,04:23:27,06,10,1, 11.9,1,1, 19.595, 9898.389, 695.749, 53674.214 24/08/12,04:23:27,07,10,1, 11.9,1,1, 19.595, 9898.478, 695.768, 53674.186 24/08/12,04:23:27,08,10,1, 11.9,1,1, 19.595, 9898.555, 695.790, 53674.159 24/08/12,04:23:27,09,10,1, 11.9,1,1, 19.595, 9898.605, 695.804, 53674.202 24/08/12,04:23:27,10,10,1, 11.9,1,1, 19.595, 9898.670, 695.838, 53674.191 24/08/12,04:23:27,11,10,1, 11.9,1,1, 19.595, 9898.764, 695.893, 53674.203 24/08/12,04:23:27,12,10,1, 11.9,1,1, 19.595, 9898.816, 695.904, 53674.211 24/08/12,04:23:27,13,10,1, 11.9,1,1, 19.595, 9898.854, 695.952, 53674.200 24/08/12,04:23:27,14,10,1, 11.9,1,1, 19.595, 9898.939, 695.979, 53674.288 24/08/12,04:23:27,15,10,1, 11.9,1,1, 19.595, 9899.021, 696.007, 53674.247 24/08/12,04:23:27,16,10,1, 11.9,1,1, 19.595, 9899.078, 696.045, 53674.285 24/08/12,04:23:27,17,10,1, 11.9,1,1, 19.595, 9899.168, 696.052, 53674.280 24/08/12,04:23:27,18,10,1, 11.9,1,1, 19.595, 9899.233, 696.102, 53674.295 24/08/12,04:23:27,19,10,1, 11.9,1,1, 19.595, 9899.311, 696.122, 53674.321 24/08/12,04:23:28,00,10,1, 11.9,1,1, 19.599, 9899.309, 696.122, 53674.321 24/08/12,04:23:28,01,10,1, 11.9,1,1, 19.599, 9899.441, 696.203, 53674.320 24/08/12,04:23:28,02,10,1, 11.9,1,1, 19.599, 9899.527, 696.217, 53674.340 24/08/12,04:23:28,03,10,1, 11.9,1,1, 19.599, 9899.613, 696.265, 53674.408 24/08/12,04:23:28,04,10,1, 11.9,1,1, 19.599, 9899.681, 696.290, 53674.323 24/08/12,04:23:28,05,10,1, 11.9,1,1, 19.599, 9899.755, 696.332, 53674.373 24/08/12,04:23:28,06,10,1, 11.9,1,1, 19.599, 9899.835, 696.365, 53674.395 24/08/12,04:23:28,07,10,1, 11.9,1,1, 19.599, 9899.914, 696.397, 53674.375 24/08/12,04:23:28,08,10,1, 11.9,1,1, 19.599, 9899.960, 696.435, 53674.400 24/08/12,04:23:28,09,10,1, 11.9,1,1, 19.599, 9900.052, 696.497, 53674.477 24/08/12,04:23:28,10,10,1, 11.9,1,1, 19.599, 9900.134, 696.523, 53674.399 24/08/12,04:23:28,11,10,1, 11.9,1,1, 19.599, 9900.188, 696.564, 53674.489 24/08/12,04:23:28,12,10,1, 11.9,1,1, 19.599, 9900.284, 696.616, 53674.409 24/08/12,04:23:28,13,10,1, 11.9,1,1, 19.599, 9900.318, 696.661, 53674.439 24/08/12,04:23:28,14,10,1, 11.9,1,1, 19.599, 9900.391, 696.706, 53674.509 24/08/12,04:23:28,15,10,1, 11.9,1,1, 19.599, 9900.470, 696.737, 53674.402 24/08/12,04:23:28,16,10,1, 11.9,1,1, 19.599, 9900.538, 696.786, 53674.511 24/08/12,04:23:28,17,10,1, 11.9,1,1, 19.599, 9900.590, 696.835, 53674.525 24/08/12,04:23:28,18,10,1, 11.9,1,1, 19.599, 9900.637, 696.894, 53674.530 24/08/12,04:23:28,19,10,1, 11.9,1,1, 19.599, 9900.727, 696.940, 53674.576 24/08/12,04:23:29,00,09,1, 11.9,1,1, 19.598, 9900.719, 696.940, 53674.576 24/08/12,04:23:29,01,09,1, 11.9,1,1, 19.598, 9900.853, 697.046, 53674.583 24/08/12,04:23:29,02,09,1, 11.9,1,1, 19.598, 9900.915, 697.095, 53674.597 24/08/12,04:23:29,03,09,1, 11.9,1,1, 19.598, 9900.976, 697.146, 53674.598 24/08/12,04:23:29,04,09,1, 11.9,1,1, 19.598, 9901.073, 697.213, 53674.635 24/08/12,04:23:29,05,09,1, 11.9,1,1, 19.598, 9901.136, 697.265, 53674.628 24/08/12,04:23:29,06,09,1, 11.9,1,1, 19.598, 9901.166, 697.290, 53674.686 24/08/12,04:23:29,07,09,1, 11.9,1,1, 19.598, 9901.275, 697.354, 53674.700 24/08/12,04:23:29,08,09,1, 11.9,1,1, 19.598, 9901.318, 697.399, 53674.638 24/08/12,04:23:29,09,09,1, 11.9,1,1, 19.598, 9901.422, 697.469, 53674.730 24/08/12,04:23:29,10,09,1, 11.9,1,1, 19.598, 9901.455, 697.522, 53674.772 24/08/12,04:23:29,11,09,1, 11.9,1,1, 19.598, 9901.550, 697.573, 53674.758 24/08/12,04:23:29,12,09,1, 11.9,1,1, 19.598, 9901.587, 697.659, 53674.739 24/08/12,04:23:29,13,09,1, 11.9,1,1, 19.598, 9901.634, 697.698, 53674.802 24/08/12,04:23:29,14,09,1, 11.9,1,1, 19.598, 9901.746, 697.740, 53674.780 24/08/12,04:23:29,15,09,1, 11.9,1,1, 19.598, 9901.808, 697.777, 53674.795 24/08/12,04:23:29,16,09,1, 11.9,1,1, 19.598, 9901.873, 697.873, 53674.846 24/08/12,04:23:29,17,09,1, 11.9,1,1, 19.598, 9901.956, 697.909, 53674.812 24/08/12,04:23:29,18,09,1, 11.9,1,1, 19.598, 9902.034, 697.964, 53674.876 24/08/12,04:23:29,19,09,1, 11.9,1,1, 19.598, 9902.109, 698.014, 53674.877 24/08/12,04:23:30,00,10,1, 12.0,1,1, 19.597, 9902.104, 698.014, 53674.877 24/08/12,04:23:30,01,10,1, 12.0,1,1, 19.597, 9902.269, 698.121, 53674.941 24/08/12,04:23:30,02,10,1, 12.0,1,1, 19.597, 9902.348, 698.177, 53674.996 24/08/12,04:23:30,03,10,1, 12.0,1,1, 19.597, 9902.402, 698.229, 53674.977 24/08/12,04:23:30,04,10,1, 12.0,1,1, 19.597, 9902.496, 698.261, 53674.996 24/08/12,04:23:30,05,10,1, 12.0,1,1, 19.597, 9902.565, 698.308, 53675.010 24/08/12,04:23:30,06,10,1, 12.0,1,1, 19.597, 9902.630, 698.367, 53675.018 24/08/12,04:23:30,07,10,1, 12.0,1,1, 19.597, 9902.709, 698.396, 53675.046 24/08/12,04:23:30,08,10,1, 12.0,1,1, 19.597, 9902.806, 698.452, 53675.023 24/08/12,04:23:30,09,10,1, 12.0,1,1, 19.597, 9902.858, 698.493, 53675.044 24/08/12,04:23:30,10,10,1, 12.0,1,1, 19.597, 9902.937, 698.548, 53675.057 24/08/12,04:23:30,11,10,1, 12.0,1,1, 19.597, 9903.015, 698.602, 53675.108 24/08/12,04:23:30,12,10,1, 12.0,1,1, 19.597, 9903.102, 698.619, 53675.130 24/08/12,04:23:30,13,10,1, 12.0,1,1, 19.597, 9903.161, 698.680, 53675.118 24/08/12,04:23:30,14,10,1, 12.0,1,1, 19.597, 9903.218, 698.720, 53675.063 24/08/12,04:23:30,15,10,1, 12.0,1,1, 19.597, 9903.324, 698.771, 53675.113 24/08/12,04:23:30,16,10,1, 12.0,1,1, 19.597, 9903.411, 698.808, 53675.156 24/08/12,04:23:30,17,10,1, 12.0,1,1, 19.597, 9903.475, 698.837, 53675.142 24/08/12,04:23:30,18,10,1, 12.0,1,1, 19.597, 9903.548, 698.905, 53675.152 24/08/12,04:23:30,19,10,1, 12.0,1,1, 19.597, 9903.636, 698.946, 53675.209 24/08/12,04:23:31,00,09,1, 11.9,1,1, 19.600, 9903.631, 698.946, 53675.209 24/08/12,04:23:31,01,09,1, 11.9,1,1, 19.600, 9903.802, 699.030, 53675.152 24/08/12,04:23:31,02,09,1, 11.9,1,1, 19.600, 9903.880, 699.069, 53675.145 24/08/12,04:23:31,03,09,1, 11.9,1,1, 19.600, 9903.956, 699.123, 53675.219 24/08/12,04:23:31,04,09,1, 11.9,1,1, 19.600, 9904.057, 699.148, 53675.186 24/08/12,04:23:31,05,09,1, 11.9,1,1, 19.600, 9904.162, 699.216, 53675.237 24/08/12,04:23:31,06,09,1, 11.9,1,1, 19.600, 9904.240, 699.252, 53675.277 24/08/12,04:23:31,07,09,1, 11.9,1,1, 19.600, 9904.337, 699.282, 53675.246 24/08/12,04:23:31,08,09,1, 11.9,1,1, 19.600, 9904.427, 699.336, 53675.277 24/08/12,04:23:31,09,09,1, 11.9,1,1, 19.600, 9904.494, 699.382, 53675.291 24/08/12,04:23:31,10,09,1, 11.9,1,1, 19.600, 9904.606, 699.416, 53675.333 24/08/12,04:23:31,11,09,1, 11.9,1,1, 19.600, 9904.675, 699.463, 53675.325 24/08/12,04:23:31,12,09,1, 11.9,1,1, 19.600, 9904.770, 699.496, 53675.348 24/08/12,04:23:31,13,09,1, 11.9,1,1, 19.600, 9904.866, 699.558, 53675.315 24/08/12,04:23:31,14,09,1, 11.9,1,1, 19.600, 9904.955, 699.611, 53675.362 24/08/12,04:23:31,15,09,1, 11.9,1,1, 19.600, 9905.020, 699.637, 53675.365 24/08/12,04:23:31,16,09,1, 11.9,1,1, 19.600, 9905.093, 699.687, 53675.379 24/08/12,04:23:31,17,09,1, 11.9,1,1, 19.600, 9905.195, 699.732, 53675.415 24/08/12,04:23:31,18,09,1, 11.9,1,1, 19.600, 9905.256, 699.760, 53675.395 24/08/12,04:23:31,19,09,1, 11.9,1,1, 19.600, 9905.356, 699.817, 53675.365 24/08/12,04:23:32,00,08,1, 12.0,1,1, 19.603, 9905.350, 699.817, 53675.365 24/08/12,04:23:32,01,08,1, 12.0,1,1, 19.603, 9905.502, 699.901, 53675.458 24/08/12,04:23:32,02,08,1, 12.0,1,1, 19.603, 9905.608, 699.956, 53675.484 24/08/12,04:23:32,03,08,1, 12.0,1,1, 19.603, 9905.702, 699.999, 53675.474 24/08/12,04:23:32,04,08,1, 12.0,1,1, 19.603, 9905.774, 700.050, 53675.527 24/08/12,04:23:32,05,08,1, 12.0,1,1, 19.603, 9905.848, 700.079, 53675.450 24/08/12,04:23:32,06,08,1, 12.0,1,1, 19.603, 9905.928, 700.146, 53675.499 24/08/12,04:23:32,07,08,1, 12.0,1,1, 19.603, 9906.001, 700.152, 53675.499 24/08/12,04:23:32,08,08,1, 12.0,1,1, 19.603, 9906.096, 700.218, 53675.545 24/08/12,04:23:32,09,08,1, 12.0,1,1, 19.603, 9906.167, 700.256, 53675.572 24/08/12,04:23:32,10,08,1, 12.0,1,1, 19.603, 9906.261, 700.285, 53675.592 24/08/12,04:23:32,11,08,1, 12.0,1,1, 19.603, 9906.330, 700.338, 53675.574 24/08/12,04:23:32,12,08,1, 12.0,1,1, 19.603, 9906.418, 700.386, 53675.626 24/08/12,04:23:32,13,08,1, 12.0,1,1, 19.603, 9906.509, 700.455, 53675.644 24/08/12,04:23:32,14,08,1, 12.0,1,1, 19.603, 9906.576, 700.468, 53675.673 24/08/12,04:23:32,15,08,1, 12.0,1,1, 19.603, 9906.679, 700.525, 53675.658 24/08/12,04:23:32,16,08,1, 12.0,1,1, 19.603, 9906.767, 700.569, 53675.668 24/08/12,04:23:32,17,08,1, 12.0,1,1, 19.603, 9906.824, 700.619, 53675.631 24/08/12,04:23:32,18,08,1, 12.0,1,1, 19.603, 9906.914, 700.634, 53675.665 24/08/12,04:23:32,19,08,1, 12.0,1,1, 19.603, 9907.011, 700.684, 53675.694 24/08/12,04:23:33,00,10,1, 11.9,1,1, 19.597, 9907.011, 700.684, 53675.694 24/08/12,04:23:33,01,10,1, 11.9,1,1, 19.597, 9907.205, 700.791, 53675.776 24/08/12,04:23:33,02,10,1, 11.9,1,1, 19.597, 9907.282, 700.834, 53675.694 24/08/12,04:23:33,03,10,1, 11.9,1,1, 19.597, 9907.353, 700.892, 53675.769 24/08/12,04:23:33,04,10,1, 11.9,1,1, 19.597, 9907.462, 700.933, 53675.789 24/08/12,04:23:33,05,10,1, 11.9,1,1, 19.597, 9907.572, 700.974, 53675.745 24/08/12,04:23:33,06,10,1, 11.9,1,1, 19.597, 9907.637, 701.009, 53675.699 24/08/12,04:23:33,07,10,1, 11.9,1,1, 19.597, 9907.748, 701.073, 53675.770 24/08/12,04:23:33,08,10,1, 11.9,1,1, 19.597, 9907.816, 701.132, 53675.811 24/08/12,04:23:33,09,10,1, 11.9,1,1, 19.597, 9907.911, 701.180, 53675.833 24/08/12,04:23:33,10,10,1, 11.9,1,1, 19.597, 9908.017, 701.239, 53675.797 24/08/12,04:23:33,11,10,1, 11.9,1,1, 19.597, 9908.110, 701.282, 53675.833 24/08/12,04:23:33,12,10,1, 11.9,1,1, 19.597, 9908.191, 701.329, 53675.809 24/08/12,04:23:33,13,10,1, 11.9,1,1, 19.597, 9908.293, 701.365, 53675.836 24/08/12,04:23:33,14,10,1, 11.9,1,1, 19.597, 9908.400, 701.421, 53675.910 24/08/12,04:23:33,15,10,1, 11.9,1,1, 19.597, 9908.473, 701.459, 53675.843 24/08/12,04:23:33,16,10,1, 11.9,1,1, 19.597, 9908.596, 701.521, 53675.859 24/08/12,04:23:33,17,10,1, 11.9,1,1, 19.597, 9908.673, 701.596, 53675.833 24/08/12,04:23:33,18,10,1, 11.9,1,1, 19.597, 9908.775, 701.643, 53675.901 24/08/12,04:23:33,19,10,1, 11.9,1,1, 19.597, 9908.875, 701.686, 53675.882 24/08/12,04:23:34,00,10,1, 11.9,1,1, 19.599, 9908.872, 701.686, 53675.882 24/08/12,04:23:34,01,10,1, 11.9,1,1, 19.599, 9909.048, 701.798, 53675.909 24/08/12,04:23:34,02,10,1, 11.9,1,1, 19.599, 9909.134, 701.867, 53675.908 24/08/12,04:23:34,03,10,1, 11.9,1,1, 19.599, 9909.210, 701.900, 53675.909 24/08/12,04:23:34,04,10,1, 11.9,1,1, 19.599, 9909.300, 701.968, 53675.905 24/08/12,04:23:34,05,10,1, 11.9,1,1, 19.599, 9909.396, 702.035, 53675.933 24/08/12,04:23:34,06,10,1, 11.9,1,1, 19.599, 9909.467, 702.103, 53675.962 24/08/12,04:23:34,07,10,1, 11.9,1,1, 19.599, 9909.547, 702.192, 53675.960 24/08/12,04:23:34,08,10,1, 11.9,1,1, 19.599, 9909.634, 702.243, 53675.992 24/08/12,04:23:34,09,10,1, 11.9,1,1, 19.599, 9909.712, 702.300, 53675.988 24/08/12,04:23:34,10,10,1, 11.9,1,1, 19.599, 9909.812, 702.379, 53676.010 24/08/12,04:23:34,11,10,1, 11.9,1,1, 19.599, 9909.892, 702.471, 53676.050 24/08/12,04:23:34,12,10,1, 11.9,1,1, 19.599, 9909.977, 702.527, 53676.067 24/08/12,04:23:34,13,10,1, 11.9,1,1, 19.599, 9910.033, 702.599, 53676.064 24/08/12,04:23:34,14,10,1, 11.9,1,1, 19.599, 9910.144, 702.680, 53676.097 24/08/12,04:23:34,15,10,1, 11.9,1,1, 19.599, 9910.226, 702.739, 53676.121 24/08/12,04:23:34,16,10,1, 11.9,1,1, 19.599, 9910.300, 702.832, 53676.118 24/08/12,04:23:34,17,10,1, 11.9,1,1, 19.599, 9910.376, 702.873, 53676.117 24/08/12,04:23:34,18,10,1, 11.9,1,1, 19.599, 9910.446, 702.955, 53676.153 24/08/12,04:23:34,19,10,1, 11.9,1,1, 19.599, 9910.514, 703.022, 53676.138 24/08/12,04:23:35,00,10,1, 11.9,1,1, 19.597, 9910.507, 703.022, 53676.138 24/08/12,04:23:35,01,10,1, 11.9,1,1, 19.597, 9910.690, 703.191, 53676.186 24/08/12,04:23:35,02,10,1, 11.9,1,1, 19.597, 9910.753, 703.258, 53676.196 24/08/12,04:23:35,03,10,1, 11.9,1,1, 19.597, 9910.830, 703.335, 53676.184 24/08/12,04:23:35,04,10,1, 11.9,1,1, 19.597, 9910.926, 703.436, 53676.160 24/08/12,04:23:35,05,10,1, 11.9,1,1, 19.597, 9911.004, 703.505, 53676.247 24/08/12,04:23:35,06,10,1, 11.9,1,1, 19.597, 9911.080, 703.568, 53676.299 24/08/12,04:23:35,07,10,1, 11.9,1,1, 19.597, 9911.154, 703.662, 53676.278 24/08/12,04:23:35,08,10,1, 11.9,1,1, 19.597, 9911.251, 703.728, 53676.304 24/08/12,04:23:35,09,10,1, 11.9,1,1, 19.597, 9911.338, 703.809, 53676.319 24/08/12,04:23:35,10,10,1, 11.9,1,1, 19.597, 9911.410, 703.865, 53676.309 24/08/12,04:23:35,11,10,1, 11.9,1,1, 19.597, 9911.499, 703.952, 53676.313 24/08/12,04:23:35,12,10,1, 11.9,1,1, 19.597, 9911.584, 704.030, 53676.350 24/08/12,04:23:35,13,10,1, 11.9,1,1, 19.597, 9911.676, 704.113, 53676.331 24/08/12,04:23:35,14,10,1, 11.9,1,1, 19.597, 9911.769, 704.200, 53676.362 24/08/12,04:23:35,15,10,1, 11.9,1,1, 19.597, 9911.843, 704.268, 53676.379 24/08/12,04:23:35,16,10,1, 11.9,1,1, 19.597, 9911.918, 704.338, 53676.369 24/08/12,04:23:35,17,10,1, 11.9,1,1, 19.597, 9912.029, 704.415, 53676.477 24/08/12,04:23:35,18,10,1, 11.9,1,1, 19.597, 9912.107, 704.499, 53676.451 24/08/12,04:23:35,19,10,1, 11.9,1,1, 19.597, 9912.176, 704.592, 53676.418 24/08/12,04:23:36,00,10,1, 11.9,1,1, 19.594, 9912.176, 704.592, 53676.418 24/08/12,04:23:36,01,10,1, 11.9,1,1, 19.594, 9912.358, 704.730, 53676.440 24/08/12,04:23:36,02,10,1, 11.9,1,1, 19.594, 9912.454, 704.816, 53676.475 24/08/12,04:23:36,03,10,1, 11.9,1,1, 19.594, 9912.549, 704.902, 53676.490 24/08/12,04:23:36,04,10,1, 11.9,1,1, 19.594, 9912.631, 704.996, 53676.475 24/08/12,04:23:36,05,10,1, 11.9,1,1, 19.594, 9912.735, 705.060, 53676.561 24/08/12,04:23:36,06,10,1, 11.9,1,1, 19.594, 9912.828, 705.132, 53676.578 24/08/12,04:23:36,07,10,1, 11.9,1,1, 19.594, 9912.908, 705.227, 53676.577 24/08/12,04:23:36,08,10,1, 11.9,1,1, 19.594, 9912.982, 705.327, 53676.556 24/08/12,04:23:36,09,10,1, 11.9,1,1, 19.594, 9913.084, 705.387, 53676.560 24/08/12,04:23:36,10,10,1, 11.9,1,1, 19.594, 9913.167, 705.457, 53676.622 24/08/12,04:23:36,11,10,1, 11.9,1,1, 19.594, 9913.264, 705.552, 53676.607 24/08/12,04:23:36,12,10,1, 11.9,1,1, 19.594, 9913.346, 705.637, 53676.658 24/08/12,04:23:36,13,10,1, 11.9,1,1, 19.594, 9913.464, 705.739, 53676.706 24/08/12,04:23:36,14,10,1, 11.9,1,1, 19.594, 9913.543, 705.800, 53676.668 24/08/12,04:23:36,15,10,1, 11.9,1,1, 19.594, 9913.610, 705.886, 53676.727 24/08/12,04:23:36,16,10,1, 11.9,1,1, 19.594, 9913.725, 705.975, 53676.699 24/08/12,04:23:36,17,10,1, 11.9,1,1, 19.594, 9913.803, 706.030, 53676.707 24/08/12,04:23:36,18,10,1, 11.9,1,1, 19.594, 9913.908, 706.102, 53676.757 24/08/12,04:23:36,19,10,1, 11.9,1,1, 19.594, 9913.994, 706.186, 53676.746 24/08/12,04:23:37,00,10,1, 11.9,1,1, 19.599, 9913.987, 706.186, 53676.746 24/08/12,04:23:37,01,10,1, 11.9,1,1, 19.599, 9914.160, 706.349, 53676.776 24/08/12,04:23:37,02,10,1, 11.9,1,1, 19.599, 9914.254, 706.433, 53676.802 24/08/12,04:23:37,03,10,1, 11.9,1,1, 19.599, 9914.338, 706.506, 53676.834 24/08/12,04:23:37,04,10,1, 11.9,1,1, 19.599, 9914.414, 706.577, 53676.824 24/08/12,04:23:37,05,10,1, 11.9,1,1, 19.599, 9914.518, 706.633, 53676.830 24/08/12,04:23:37,06,10,1, 11.9,1,1, 19.599, 9914.582, 706.696, 53676.785 24/08/12,04:23:37,07,10,1, 11.9,1,1, 19.599, 9914.661, 706.819, 53676.815 24/08/12,04:23:37,08,10,1, 11.9,1,1, 19.599, 9914.757, 706.865, 53676.816 24/08/12,04:23:37,09,10,1, 11.9,1,1, 19.599, 9914.845, 706.921, 53676.845 24/08/12,04:23:37,10,10,1, 11.9,1,1, 19.599, 9914.944, 707.001, 53676.872 24/08/12,04:23:37,11,10,1, 11.9,1,1, 19.599, 9915.012, 707.101, 53676.921 24/08/12,04:23:37,12,10,1, 11.9,1,1, 19.599, 9915.075, 707.167, 53676.952 24/08/12,04:23:37,13,10,1, 11.9,1,1, 19.599, 9915.182, 707.237, 53676.925 24/08/12,04:23:37,14,10,1, 11.9,1,1, 19.599, 9915.272, 707.311, 53676.988 24/08/12,04:23:37,15,10,1, 11.9,1,1, 19.599, 9915.375, 707.346, 53677.038 24/08/12,04:23:37,16,10,1, 11.9,1,1, 19.599, 9915.455, 707.420, 53676.962 24/08/12,04:23:37,17,10,1, 11.9,1,1, 19.599, 9915.545, 707.519, 53677.020 24/08/12,04:23:37,18,10,1, 11.9,1,1, 19.599, 9915.624, 707.581, 53676.976 24/08/12,04:23:37,19,10,1, 11.9,1,1, 19.599, 9915.689, 707.647, 53677.024 24/08/12,04:23:38,00,10,1, 12.0,1,1, 19.596, 9915.681, 707.647, 53677.024 24/08/12,04:23:38,01,10,1, 12.0,1,1, 19.596, 9915.903, 707.787, 53677.057 24/08/12,04:23:38,02,10,1, 12.0,1,1, 19.596, 9915.974, 707.847, 53677.052 24/08/12,04:23:38,03,10,1, 12.0,1,1, 19.596, 9916.033, 707.931, 53677.019 24/08/12,04:23:38,04,10,1, 12.0,1,1, 19.596, 9916.130, 707.988, 53677.060 24/08/12,04:23:38,05,10,1, 12.0,1,1, 19.596, 9916.212, 708.094, 53677.076 24/08/12,04:23:38,06,10,1, 12.0,1,1, 19.596, 9916.280, 708.154, 53677.179 24/08/12,04:23:38,07,10,1, 12.0,1,1, 19.596, 9916.391, 708.211, 53677.129 24/08/12,04:23:38,08,10,1, 12.0,1,1, 19.596, 9916.444, 708.293, 53677.194 24/08/12,04:23:38,09,10,1, 12.0,1,1, 19.596, 9916.510, 708.371, 53677.153 24/08/12,04:23:38,10,10,1, 12.0,1,1, 19.596, 9916.598, 708.426, 53677.175 24/08/12,04:23:38,11,10,1, 12.0,1,1, 19.596, 9916.696, 708.501, 53677.220 24/08/12,04:23:38,12,10,1, 12.0,1,1, 19.596, 9916.793, 708.557, 53677.197 24/08/12,04:23:38,13,10,1, 12.0,1,1, 19.596, 9916.845, 708.624, 53677.259 24/08/12,04:23:38,14,10,1, 12.0,1,1, 19.596, 9916.949, 708.720, 53677.282 24/08/12,04:23:38,15,10,1, 12.0,1,1, 19.596, 9917.021, 708.771, 53677.252 24/08/12,04:23:38,16,10,1, 12.0,1,1, 19.596, 9917.092, 708.872, 53677.263 24/08/12,04:23:38,17,10,1, 12.0,1,1, 19.596, 9917.184, 708.948, 53677.322 24/08/12,04:23:38,18,10,1, 12.0,1,1, 19.596, 9917.231, 708.960, 53677.318 24/08/12,04:23:38,19,10,1, 12.0,1,1, 19.596, 9917.332, 709.055, 53677.363 24/08/12,04:23:39,00,10,1, 11.9,1,1, 19.597, 9917.325, 709.055, 53677.363 24/08/12,04:23:39,01,10,1, 11.9,1,1, 19.597, 9917.490, 709.186, 53677.356 24/08/12,04:23:39,02,10,1, 11.9,1,1, 19.597, 9917.516, 709.260, 53677.371 24/08/12,04:23:39,03,10,1, 11.9,1,1, 19.597, 9917.579, 709.361, 53677.382 24/08/12,04:23:39,04,10,1, 11.9,1,1, 19.597, 9917.666, 709.417, 53677.377 24/08/12,04:23:39,05,10,1, 11.9,1,1, 19.597, 9917.739, 709.478, 53677.405 24/08/12,04:23:39,06,10,1, 11.9,1,1, 19.597, 9917.804, 709.535, 53677.448 24/08/12,04:23:39,07,10,1, 11.9,1,1, 19.597, 9917.857, 709.602, 53677.422 24/08/12,04:23:39,08,10,1, 11.9,1,1, 19.597, 9917.916, 709.650, 53677.451 24/08/12,04:23:39,09,10,1, 11.9,1,1, 19.597, 9917.974, 709.717, 53677.453 24/08/12,04:23:39,10,10,1, 11.9,1,1, 19.597, 9918.032, 709.784, 53677.441 24/08/12,04:23:39,11,10,1, 11.9,1,1, 19.597, 9918.097, 709.818, 53677.478 24/08/12,04:23:39,12,10,1, 11.9,1,1, 19.597, 9918.162, 709.904, 53677.492 24/08/12,04:23:39,13,10,1, 11.9,1,1, 19.597, 9918.204, 709.957, 53677.507 24/08/12,04:23:39,14,10,1, 11.9,1,1, 19.597, 9918.263, 710.009, 53677.534 24/08/12,04:23:39,15,10,1, 11.9,1,1, 19.597, 9918.326, 710.067, 53677.554 24/08/12,04:23:39,16,10,1, 11.9,1,1, 19.597, 9918.413, 710.126, 53677.584 24/08/12,04:23:39,17,10,1, 11.9,1,1, 19.597, 9918.470, 710.171, 53677.561 24/08/12,04:23:39,18,10,1, 11.9,1,1, 19.597, 9918.518, 710.238, 53677.582 24/08/12,04:23:39,19,10,1, 11.9,1,1, 19.597, 9918.595, 710.307, 53677.585 24/08/12,04:23:40,00,09,1, 11.9,1,1, 19.597, 9918.593, 710.307, 53677.585 24/08/12,04:23:40,01,09,1, 11.9,1,1, 19.597, 9918.697, 710.429, 53677.624 24/08/12,04:23:40,02,09,1, 11.9,1,1, 19.597, 9918.753, 710.455, 53677.593 24/08/12,04:23:40,03,09,1, 11.9,1,1, 19.597, 9918.824, 710.518, 53677.647 24/08/12,04:23:40,04,09,1, 11.9,1,1, 19.597, 9918.876, 710.554, 53677.657 24/08/12,04:23:40,05,09,1, 11.9,1,1, 19.597, 9918.930, 710.598, 53677.627 24/08/12,04:23:40,06,09,1, 11.9,1,1, 19.597, 9919.001, 710.662, 53677.700 24/08/12,04:23:40,07,09,1, 11.9,1,1, 19.597, 9919.039, 710.690, 53677.681 24/08/12,04:23:40,08,09,1, 11.9,1,1, 19.597, 9919.104, 710.761, 53677.681 24/08/12,04:23:40,09,09,1, 11.9,1,1, 19.597, 9919.174, 710.814, 53677.697 24/08/12,04:23:40,10,09,1, 11.9,1,1, 19.597, 9919.232, 710.847, 53677.721 24/08/12,04:23:40,11,09,1, 11.9,1,1, 19.597, 9919.297, 710.898, 53677.699 24/08/12,04:23:40,12,09,1, 11.9,1,1, 19.597, 9919.359, 710.961, 53677.760 24/08/12,04:23:40,13,09,1, 11.9,1,1, 19.597, 9919.416, 710.991, 53677.775 24/08/12,04:23:40,14,09,1, 11.9,1,1, 19.597, 9919.474, 711.043, 53677.816 24/08/12,04:23:40,15,09,1, 11.9,1,1, 19.597, 9919.543, 711.078, 53677.798 24/08/12,04:23:40,16,09,1, 11.9,1,1, 19.597, 9919.604, 711.140, 53677.779 24/08/12,04:23:40,17,09,1, 11.9,1,1, 19.597, 9919.669, 711.167, 53677.810 24/08/12,04:23:40,18,09,1, 11.9,1,1, 19.597, 9919.716, 711.240, 53677.839 24/08/12,04:23:40,19,09,1, 11.9,1,1, 19.597, 9919.787, 711.260, 53677.848 24/08/12,04:23:41,00,09,1, 11.9,1,1, 19.597, 9919.786, 711.260, 53677.848 24/08/12,04:23:41,01,09,1, 11.9,1,1, 19.597, 9919.904, 711.341, 53677.829 24/08/12,04:23:41,02,09,1, 11.9,1,1, 19.597, 9919.932, 711.366, 53677.916 24/08/12,04:23:41,03,09,1, 11.9,1,1, 19.597, 9920.002, 711.426, 53677.876 24/08/12,04:23:41,04,09,1, 11.9,1,1, 19.597, 9920.063, 711.487, 53677.912 24/08/12,04:23:41,05,09,1, 11.9,1,1, 19.597, 9920.137, 711.510, 53677.938 24/08/12,04:23:41,06,09,1, 11.9,1,1, 19.597, 9920.182, 711.542, 53677.966 24/08/12,04:23:41,07,09,1, 11.9,1,1, 19.597, 9920.264, 711.591, 53677.980 24/08/12,04:23:41,08,09,1, 11.9,1,1, 19.597, 9920.299, 711.623, 53677.962 24/08/12,04:23:41,09,09,1, 11.9,1,1, 19.597, 9920.360, 711.684, 53677.978 24/08/12,04:23:41,10,09,1, 11.9,1,1, 19.597, 9920.419, 711.697, 53678.015 24/08/12,04:23:41,11,09,1, 11.9,1,1, 19.597, 9920.482, 711.723, 53678.024 24/08/12,04:23:41,12,09,1, 11.9,1,1, 19.597, 9920.565, 711.776, 53678.017 24/08/12,04:23:41,13,09,1, 11.9,1,1, 19.597, 9920.618, 711.814, 53678.040 24/08/12,04:23:41,14,09,1, 11.9,1,1, 19.597, 9920.678, 711.871, 53678.054 24/08/12,04:23:41,15,09,1, 11.9,1,1, 19.597, 9920.718, 711.872, 53678.011 24/08/12,04:23:41,16,09,1, 11.9,1,1, 19.597, 9920.789, 711.922, 53678.119 24/08/12,04:23:41,17,09,1, 11.9,1,1, 19.597, 9920.850, 711.929, 53678.070 24/08/12,04:23:41,18,09,1, 11.9,1,1, 19.597, 9920.887, 711.973, 53678.110 24/08/12,04:23:41,19,09,1, 11.9,1,1, 19.597, 9920.983, 712.027, 53678.060 24/08/12,04:23:42,00,09,1, 11.9,1,1, 19.596, 9920.980, 712.027, 53678.060 24/08/12,04:23:42,01,09,1, 11.9,1,1, 19.596, 9921.115, 712.089, 53678.128 24/08/12,04:23:42,02,09,1, 11.9,1,1, 19.596, 9921.189, 712.101, 53678.136 24/08/12,04:23:42,03,09,1, 11.9,1,1, 19.596, 9921.231, 712.129, 53678.145 24/08/12,04:23:42,04,09,1, 11.9,1,1, 19.596, 9921.307, 712.184, 53678.214 24/08/12,04:23:42,05,09,1, 11.9,1,1, 19.596, 9921.372, 712.209, 53678.167 24/08/12,04:23:42,06,09,1, 11.9,1,1, 19.596, 9921.410, 712.237, 53678.182 24/08/12,04:23:42,07,09,1, 11.9,1,1, 19.596, 9921.513, 712.277, 53678.223 24/08/12,04:23:42,08,09,1, 11.9,1,1, 19.596, 9921.556, 712.309, 53678.218 24/08/12,04:23:42,09,09,1, 11.9,1,1, 19.596, 9921.649, 712.344, 53678.207 24/08/12,04:23:42,10,09,1, 11.9,1,1, 19.596, 9921.709, 712.374, 53678.259 24/08/12,04:23:42,11,09,1, 11.9,1,1, 19.596, 9921.798, 712.410, 53678.266 24/08/12,04:23:42,12,09,1, 11.9,1,1, 19.596, 9921.840, 712.456, 53678.252 24/08/12,04:23:42,13,09,1, 11.9,1,1, 19.596, 9921.900, 712.484, 53678.292 24/08/12,04:23:42,14,09,1, 11.9,1,1, 19.596, 9921.954, 712.504, 53678.274 24/08/12,04:23:42,15,09,1, 11.9,1,1, 19.596, 9922.023, 712.544, 53678.245 24/08/12,04:23:42,16,09,1, 11.9,1,1, 19.596, 9922.106, 712.598, 53678.352 24/08/12,04:23:42,17,09,1, 11.9,1,1, 19.596, 9922.161, 712.621, 53678.267 24/08/12,04:23:42,18,09,1, 11.9,1,1, 19.596, 9922.210, 712.652, 53678.253 24/08/12,04:23:42,19,09,1, 11.9,1,1, 19.596, 9922.267, 712.717, 53678.356 24/08/12,04:23:43,00,08,1, 12.0,1,1, 19.596, 9922.265, 712.717, 53678.356 24/08/12,04:23:43,01,08,1, 12.0,1,1, 19.596, 9922.398, 712.788, 53678.348 24/08/12,04:23:43,02,08,1, 12.0,1,1, 19.596, 9922.491, 712.812, 53678.422 24/08/12,04:23:43,03,08,1, 12.0,1,1, 19.596, 9922.496, 712.851, 53678.362 24/08/12,04:23:43,04,08,1, 12.0,1,1, 19.596, 9922.594, 712.894, 53678.470 24/08/12,04:23:43,05,08,1, 12.0,1,1, 19.596, 9922.628, 712.956, 53678.476 24/08/12,04:23:43,06,08,1, 12.0,1,1, 19.596, 9922.683, 712.980, 53678.509 24/08/12,04:23:43,07,08,1, 12.0,1,1, 19.596, 9922.739, 713.020, 53678.491 24/08/12,04:23:43,08,08,1, 12.0,1,1, 19.596, 9922.782, 713.055, 53678.472 24/08/12,04:23:43,09,08,1, 12.0,1,1, 19.596, 9922.831, 713.094, 53678.545 24/08/12,04:23:43,10,08,1, 12.0,1,1, 19.596, 9922.924, 713.121, 53678.432 24/08/12,04:23:43,11,08,1, 12.0,1,1, 19.596, 9922.961, 713.157, 53678.478 24/08/12,04:23:43,12,08,1, 12.0,1,1, 19.596, 9923.007, 713.201, 53678.572 24/08/12,04:23:43,13,08,1, 12.0,1,1, 19.596, 9923.026, 713.236, 53678.576 24/08/12,04:23:43,14,08,1, 12.0,1,1, 19.596, 9923.074, 713.273, 53678.623 24/08/12,04:23:43,15,08,1, 12.0,1,1, 19.596, 9923.121, 713.303, 53678.596 24/08/12,04:23:43,16,08,1, 12.0,1,1, 19.596, 9923.193, 713.369, 53678.590 24/08/12,04:23:43,17,08,1, 12.0,1,1, 19.596, 9923.218, 713.424, 53678.642 24/08/12,04:23:43,18,08,1, 12.0,1,1, 19.596, 9923.262, 713.481, 53678.646 24/08/12,04:23:43,19,08,1, 12.0,1,1, 19.596, 9923.284, 713.532, 53678.640 24/08/12,04:23:44,00,08,1, 11.9,1,1, 19.599, 9923.283, 713.532, 53678.640 24/08/12,04:23:44,01,08,1, 11.9,1,1, 19.599, 9923.354, 713.610, 53678.749 24/08/12,04:23:44,02,08,1, 11.9,1,1, 19.599, 9923.422, 713.656, 53678.754 24/08/12,04:23:44,03,08,1, 11.9,1,1, 19.599, 9923.435, 713.721, 53678.728 24/08/12,04:23:44,04,08,1, 11.9,1,1, 19.599, 9923.441, 713.747, 53678.757 24/08/12,04:23:44,05,08,1, 11.9,1,1, 19.599, 9923.492, 713.795, 53678.823 24/08/12,04:23:44,06,08,1, 11.9,1,1, 19.599, 9923.536, 713.842, 53678.817 24/08/12,04:23:44,07,08,1, 11.9,1,1, 19.599, 9923.566, 713.900, 53678.804 24/08/12,04:23:44,08,08,1, 11.9,1,1, 19.599, 9923.628, 713.927, 53678.888 24/08/12,04:23:44,09,08,1, 11.9,1,1, 19.599, 9923.634, 714.001, 53678.859 24/08/12,04:23:44,10,08,1, 11.9,1,1, 19.599, 9923.653, 714.014, 53678.905 24/08/12,04:23:44,11,08,1, 11.9,1,1, 19.599, 9923.688, 714.083, 53678.934 24/08/12,04:23:44,12,08,1, 11.9,1,1, 19.599, 9923.742, 714.119, 53678.907 24/08/12,04:23:44,13,08,1, 11.9,1,1, 19.599, 9923.762, 714.171, 53678.958 24/08/12,04:23:44,14,08,1, 11.9,1,1, 19.599, 9923.798, 714.227, 53678.983 24/08/12,04:23:44,15,08,1, 11.9,1,1, 19.599, 9923.847, 714.265, 53678.963 24/08/12,04:23:44,16,08,1, 11.9,1,1, 19.599, 9923.868, 714.308, 53679.017 24/08/12,04:23:44,17,08,1, 11.9,1,1, 19.599, 9923.882, 714.360, 53679.023 24/08/12,04:23:44,18,08,1, 11.9,1,1, 19.599, 9923.917, 714.404, 53679.057 24/08/12,04:23:44,19,08,1, 11.9,1,1, 19.599, 9923.975, 714.454, 53679.060 24/08/12,04:23:45,00,09,1, 11.9,1,1, 19.597, 9923.967, 714.454, 53679.060 24/08/12,04:23:45,01,09,1, 11.9,1,1, 19.597, 9924.006, 714.523, 53679.053 24/08/12,04:23:45,02,09,1, 11.9,1,1, 19.597, 9924.078, 714.555, 53679.140 24/08/12,04:23:45,03,09,1, 11.9,1,1, 19.597, 9924.083, 714.606, 53679.152 24/08/12,04:23:45,04,09,1, 11.9,1,1, 19.597, 9924.127, 714.652, 53679.115 24/08/12,04:23:45,05,09,1, 11.9,1,1, 19.597, 9924.177, 714.676, 53679.152 24/08/12,04:23:45,06,09,1, 11.9,1,1, 19.597, 9924.211, 714.698, 53679.204 24/08/12,04:23:45,07,09,1, 11.9,1,1, 19.597, 9924.233, 714.748, 53679.215 24/08/12,04:23:45,08,09,1, 11.9,1,1, 19.597, 9924.264, 714.771, 53679.189 24/08/12,04:23:45,09,09,1, 11.9,1,1, 19.597, 9924.285, 714.811, 53679.276 24/08/12,04:23:45,10,09,1, 11.9,1,1, 19.597, 9924.362, 714.846, 53679.227 24/08/12,04:23:45,11,09,1, 11.9,1,1, 19.597, 9924.387, 714.864, 53679.253 24/08/12,04:23:45,12,09,1, 11.9,1,1, 19.597, 9924.425, 714.905, 53679.288 24/08/12,04:23:45,13,09,1, 11.9,1,1, 19.597, 9924.452, 714.943, 53679.330 24/08/12,04:23:45,14,09,1, 11.9,1,1, 19.597, 9924.501, 714.966, 53679.298 24/08/12,04:23:45,15,09,1, 11.9,1,1, 19.597, 9924.537, 714.983, 53679.314 24/08/12,04:23:45,16,09,1, 11.9,1,1, 19.597, 9924.587, 715.000, 53679.326 24/08/12,04:23:45,17,09,1, 11.9,1,1, 19.597, 9924.621, 715.015, 53679.261 24/08/12,04:23:45,18,09,1, 11.9,1,1, 19.597, 9924.673, 715.059, 53679.349 24/08/12,04:23:45,19,09,1, 11.9,1,1, 19.597, 9924.709, 715.045, 53679.300 24/08/12,04:23:46,00,09,1, 11.9,1,1, 19.596, 9924.701, 715.045, 53679.300 24/08/12,04:23:46,01,09,1, 11.9,1,1, 19.596, 9924.768, 715.104, 53679.343 24/08/12,04:23:46,02,09,1, 11.9,1,1, 19.596, 9924.848, 715.141, 53679.337 24/08/12,04:23:46,03,09,1, 11.9,1,1, 19.596, 9924.864, 715.147, 53679.300 24/08/12,04:23:46,04,09,1, 11.9,1,1, 19.596, 9924.897, 715.160, 53679.418 24/08/12,04:23:46,05,09,1, 11.9,1,1, 19.596, 9924.931, 715.177, 53679.289 24/08/12,04:23:46,06,09,1, 11.9,1,1, 19.596, 9925.004, 715.196, 53679.373 24/08/12,04:23:46,07,09,1, 11.9,1,1, 19.596, 9925.022, 715.202, 53679.344 24/08/12,04:23:46,08,09,1, 11.9,1,1, 19.596, 9925.069, 715.210, 53679.380 24/08/12,04:23:46,09,09,1, 11.9,1,1, 19.596, 9925.113, 715.220, 53679.378 24/08/12,04:23:46,10,09,1, 11.9,1,1, 19.596, 9925.140, 715.200, 53679.399 24/08/12,04:23:46,11,09,1, 11.9,1,1, 19.596, 9925.212, 715.228, 53679.382 24/08/12,04:23:46,12,09,1, 11.9,1,1, 19.596, 9925.269, 715.229, 53679.437 24/08/12,04:23:46,13,09,1, 11.9,1,1, 19.596, 9925.297, 715.237, 53679.422 24/08/12,04:23:46,14,09,1, 11.9,1,1, 19.596, 9925.346, 715.236, 53679.471 24/08/12,04:23:46,15,09,1, 11.9,1,1, 19.596, 9925.394, 715.230, 53679.359 24/08/12,04:23:46,16,09,1, 11.9,1,1, 19.596, 9925.427, 715.249, 53679.451 24/08/12,04:23:46,17,09,1, 11.9,1,1, 19.596, 9925.465, 715.240, 53679.422 24/08/12,04:23:46,18,09,1, 11.9,1,1, 19.596, 9925.508, 715.242, 53679.367 24/08/12,04:23:46,19,09,1, 11.9,1,1, 19.596, 9925.591, 715.237, 53679.388 24/08/12,04:23:47,00,07,1, 11.9,1,1, 19.595, 9925.586, 715.237, 53679.388 24/08/12,04:23:47,01,07,1, 11.9,1,1, 19.595, 9925.684, 715.243, 53679.360 24/08/12,04:23:47,02,07,1, 11.9,1,1, 19.595, 9925.731, 715.224, 53679.402 24/08/12,04:23:47,03,07,1, 11.9,1,1, 19.595, 9925.786, 715.222, 53679.378 24/08/12,04:23:47,04,07,1, 11.9,1,1, 19.595, 9925.849, 715.216, 53679.354 24/08/12,04:23:47,05,07,1, 11.9,1,1, 19.595, 9925.897, 715.215, 53679.423 24/08/12,04:23:47,06,07,1, 11.9,1,1, 19.595, 9925.947, 715.208, 53679.351 24/08/12,04:23:47,07,07,1, 11.9,1,1, 19.595, 9925.981, 715.197, 53679.328 24/08/12,04:23:47,08,07,1, 11.9,1,1, 19.595, 9926.044, 715.194, 53679.442 24/08/12,04:23:47,09,07,1, 11.9,1,1, 19.595, 9926.095, 715.194, 53679.416 24/08/12,04:23:47,10,07,1, 11.9,1,1, 19.595, 9926.161, 715.178, 53679.396 24/08/12,04:23:47,11,07,1, 11.9,1,1, 19.595, 9926.206, 715.181, 53679.345 24/08/12,04:23:47,12,07,1, 11.9,1,1, 19.595, 9926.269, 715.204, 53679.424 24/08/12,04:23:47,13,07,1, 11.9,1,1, 19.595, 9926.300, 715.211, 53679.347 24/08/12,04:23:47,14,07,1, 11.9,1,1, 19.595, 9926.353, 715.219, 53679.420 24/08/12,04:23:47,15,07,1, 11.9,1,1, 19.595, 9926.429, 715.198, 53679.446 24/08/12,04:23:47,16,07,1, 11.9,1,1, 19.595, 9926.466, 715.197, 53679.399 24/08/12,04:23:47,17,07,1, 11.9,1,1, 19.595, 9926.521, 715.199, 53679.423 24/08/12,04:23:47,18,07,1, 11.9,1,1, 19.595, 9926.550, 715.215, 53679.416 24/08/12,04:23:47,19,07,1, 11.9,1,1, 19.595, 9926.604, 715.216, 53679.443 24/08/12,04:23:48,00,10,1, 11.9,1,1, 19.596, 9926.604, 715.216, 53679.443 24/08/12,04:23:48,01,10,1, 11.9,1,1, 19.596, 9926.728, 715.239, 53679.459 24/08/12,04:23:48,02,10,1, 11.9,1,1, 19.596, 9926.771, 715.225, 53679.438 24/08/12,04:23:48,03,10,1, 11.9,1,1, 19.596, 9926.843, 715.262, 53679.455 24/08/12,04:23:48,04,10,1, 11.9,1,1, 19.596, 9926.864, 715.250, 53679.414 24/08/12,04:23:48,05,10,1, 11.9,1,1, 19.596, 9926.928, 715.250, 53679.500 24/08/12,04:23:48,06,10,1, 11.9,1,1, 19.596, 9926.978, 715.257, 53679.455 24/08/12,04:23:48,07,10,1, 11.9,1,1, 19.596, 9927.043, 715.231, 53679.442 24/08/12,04:23:48,08,10,1, 11.9,1,1, 19.596, 9927.094, 715.270, 53679.427 24/08/12,04:23:48,09,10,1, 11.9,1,1, 19.596, 9927.145, 715.276, 53679.487 24/08/12,04:23:48,10,10,1, 11.9,1,1, 19.596, 9927.181, 715.287, 53679.488 24/08/12,04:23:48,11,10,1, 11.9,1,1, 19.596, 9927.257, 715.261, 53679.386 24/08/12,04:23:48,12,10,1, 11.9,1,1, 19.596, 9927.302, 715.276, 53679.372 24/08/12,04:23:48,13,10,1, 11.9,1,1, 19.596, 9927.311, 715.295, 53679.419 24/08/12,04:23:48,14,10,1, 11.9,1,1, 19.596, 9927.372, 715.337, 53679.475 24/08/12,04:23:48,15,10,1, 11.9,1,1, 19.596, 9927.429, 715.319, 53679.454 24/08/12,04:23:48,16,10,1, 11.9,1,1, 19.596, 9927.443, 715.322, 53679.530 24/08/12,04:23:48,17,10,1, 11.9,1,1, 19.596, 9927.482, 715.335, 53679.485 24/08/12,04:23:48,18,10,1, 11.9,1,1, 19.596, 9927.541, 715.360, 53679.512 24/08/12,04:23:48,19,10,1, 11.9,1,1, 19.596, 9927.590, 715.369, 53679.545 24/08/12,04:23:49,00,08,1, 11.9,1,1, 19.594, 9927.589, 715.369, 53679.545 24/08/12,04:23:49,01,08,1, 11.9,1,1, 19.594, 9927.695, 715.384, 53679.524 24/08/12,04:23:49,02,08,1, 11.9,1,1, 19.594, 9927.722, 715.378, 53679.559 24/08/12,04:23:49,03,08,1, 11.9,1,1, 19.594, 9927.782, 715.399, 53679.600 24/08/12,04:23:49,04,08,1, 11.9,1,1, 19.594, 9927.838, 715.420, 53679.592 24/08/12,04:23:49,05,08,1, 11.9,1,1, 19.594, 9927.839, 715.456, 53679.531 24/08/12,04:23:49,06,08,1, 11.9,1,1, 19.594, 9927.910, 715.450, 53679.582 24/08/12,04:23:49,07,08,1, 11.9,1,1, 19.594, 9927.929, 715.492, 53679.661 24/08/12,04:23:49,08,08,1, 11.9,1,1, 19.594, 9927.978, 715.506, 53679.622 24/08/12,04:23:49,09,08,1, 11.9,1,1, 19.594, 9928.030, 715.542, 53679.681 24/08/12,04:23:49,10,08,1, 11.9,1,1, 19.594, 9928.069, 715.539, 53679.636 24/08/12,04:23:49,11,08,1, 11.9,1,1, 19.594, 9928.115, 715.555, 53679.632 24/08/12,04:23:49,12,08,1, 11.9,1,1, 19.594, 9928.124, 715.620, 53679.708 24/08/12,04:23:49,13,08,1, 11.9,1,1, 19.594, 9928.202, 715.639, 53679.681 24/08/12,04:23:49,14,08,1, 11.9,1,1, 19.594, 9928.239, 715.665, 53679.716 24/08/12,04:23:49,15,08,1, 11.9,1,1, 19.594, 9928.235, 715.694, 53679.643 24/08/12,04:23:49,16,08,1, 11.9,1,1, 19.594, 9928.321, 715.692, 53679.709 24/08/12,04:23:49,17,08,1, 11.9,1,1, 19.594, 9928.378, 715.722, 53679.731 24/08/12,04:23:49,18,08,1, 11.9,1,1, 19.594, 9928.422, 715.749, 53679.785 24/08/12,04:23:49,19,08,1, 11.9,1,1, 19.594, 9928.479, 715.749, 53679.800 24/08/12,04:23:50,00,08,1, 11.9,1,1, 19.594, 9928.473, 715.749, 53679.800 24/08/12,04:23:50,01,08,1, 11.9,1,1, 19.594, 9928.550, 715.814, 53679.847 24/08/12,04:23:50,02,08,1, 11.9,1,1, 19.594, 9928.607, 715.838, 53679.871 24/08/12,04:23:50,03,08,1, 11.9,1,1, 19.594, 9928.667, 715.877, 53679.934 24/08/12,04:23:50,04,08,1, 11.9,1,1, 19.594, 9928.721, 715.879, 53679.801 24/08/12,04:23:50,05,08,1, 11.9,1,1, 19.594, 9928.758, 715.945, 53679.907 24/08/12,04:23:50,06,08,1, 11.9,1,1, 19.594, 9928.805, 715.984, 53679.962 24/08/12,04:23:50,07,08,1, 11.9,1,1, 19.594, 9928.857, 715.978, 53679.909 24/08/12,04:23:50,08,08,1, 11.9,1,1, 19.594, 9928.919, 716.002, 53679.908 24/08/12,04:23:50,09,08,1, 11.9,1,1, 19.594, 9928.957, 716.035, 53680.000 24/08/12,04:23:50,10,08,1, 11.9,1,1, 19.594, 9929.003, 716.075, 53679.889 24/08/12,04:23:50,11,08,1, 11.9,1,1, 19.594, 9929.081, 716.099, 53680.011 24/08/12,04:23:50,12,08,1, 11.9,1,1, 19.594, 9929.104, 716.109, 53679.972 24/08/12,04:23:50,13,08,1, 11.9,1,1, 19.594, 9929.164, 716.144, 53679.972 24/08/12,04:23:50,14,08,1, 11.9,1,1, 19.594, 9929.211, 716.168, 53680.010 24/08/12,04:23:50,15,08,1, 11.9,1,1, 19.594, 9929.251, 716.192, 53679.986 24/08/12,04:23:50,16,08,1, 11.9,1,1, 19.594, 9929.305, 716.237, 53680.013 24/08/12,04:23:50,17,08,1, 11.9,1,1, 19.594, 9929.361, 716.282, 53680.130 24/08/12,04:23:50,18,08,1, 11.9,1,1, 19.594, 9929.368, 716.296, 53680.085 24/08/12,04:23:50,19,08,1, 11.9,1,1, 19.594, 9929.437, 716.329, 53680.126 24/08/12,04:23:51,00,07,1, 12.0,1,1, 19.593, 9929.433, 716.329, 53680.126 24/08/12,04:23:51,01,07,1, 12.0,1,1, 19.593, 9929.534, 716.395, 53680.243 24/08/12,04:23:51,02,07,1, 12.0,1,1, 19.593, 9929.555, 716.423, 53680.224 24/08/12,04:23:51,03,07,1, 12.0,1,1, 19.593, 9929.589, 716.459, 53680.261 24/08/12,04:23:51,04,07,1, 12.0,1,1, 19.593, 9929.635, 716.503, 53680.203 24/08/12,04:23:51,05,07,1, 12.0,1,1, 19.593, 9929.681, 716.536, 53680.216 24/08/12,04:23:51,06,07,1, 12.0,1,1, 19.593, 9929.708, 716.583, 53680.255 24/08/12,04:23:51,07,07,1, 12.0,1,1, 19.593, 9929.762, 716.569, 53680.272 24/08/12,04:23:51,08,07,1, 12.0,1,1, 19.593, 9929.789, 716.599, 53680.257 24/08/12,04:23:51,09,07,1, 12.0,1,1, 19.593, 9929.831, 716.641, 53680.285 24/08/12,04:23:51,10,07,1, 12.0,1,1, 19.593, 9929.887, 716.665, 53680.305 24/08/12,04:23:51,11,07,1, 12.0,1,1, 19.593, 9929.908, 716.705, 53680.313 24/08/12,04:23:51,12,07,1, 12.0,1,1, 19.593, 9929.950, 716.728, 53680.349 24/08/12,04:23:51,13,07,1, 12.0,1,1, 19.593, 9929.993, 716.750, 53680.351 24/08/12,04:23:51,14,07,1, 12.0,1,1, 19.593, 9930.033, 716.784, 53680.403 24/08/12,04:23:51,15,07,1, 12.0,1,1, 19.593, 9930.072, 716.814, 53680.410 24/08/12,04:23:51,16,07,1, 12.0,1,1, 19.593, 9930.088, 716.864, 53680.426 24/08/12,04:23:51,17,07,1, 12.0,1,1, 19.593, 9930.150, 716.898, 53680.448 24/08/12,04:23:51,18,07,1, 12.0,1,1, 19.593, 9930.152, 716.929, 53680.416 24/08/12,04:23:51,19,07,1, 12.0,1,1, 19.593, 9930.201, 716.928, 53680.450 24/08/12,04:23:52,00,08,1, 11.9,1,1, 19.601, 9930.201, 716.928, 53680.450 24/08/12,04:23:52,01,08,1, 11.9,1,1, 19.601, 9930.252, 716.997, 53680.499 24/08/12,04:23:52,02,08,1, 11.9,1,1, 19.601, 9930.306, 717.037, 53680.517 24/08/12,04:23:52,03,08,1, 11.9,1,1, 19.601, 9930.347, 717.049, 53680.559 24/08/12,04:23:52,04,08,1, 11.9,1,1, 19.601, 9930.377, 717.085, 53680.559 24/08/12,04:23:52,05,08,1, 11.9,1,1, 19.601, 9930.366, 717.140, 53680.623 24/08/12,04:23:52,06,08,1, 11.9,1,1, 19.601, 9930.436, 717.151, 53680.559 24/08/12,04:23:52,07,08,1, 11.9,1,1, 19.601, 9930.479, 717.155, 53680.636 24/08/12,04:23:52,08,08,1, 11.9,1,1, 19.601, 9930.499, 717.197, 53680.601 24/08/12,04:23:52,09,08,1, 11.9,1,1, 19.601, 9930.506, 717.251, 53680.678 24/08/12,04:23:52,10,08,1, 11.9,1,1, 19.601, 9930.545, 717.251, 53680.677 24/08/12,04:23:52,11,08,1, 11.9,1,1, 19.601, 9930.599, 717.273, 53680.688 24/08/12,04:23:52,12,08,1, 11.9,1,1, 19.601, 9930.614, 717.298, 53680.707 24/08/12,04:23:52,13,08,1, 11.9,1,1, 19.601, 9930.675, 717.333, 53680.716 24/08/12,04:23:52,14,08,1, 11.9,1,1, 19.601, 9930.669, 717.367, 53680.742 24/08/12,04:23:52,15,08,1, 11.9,1,1, 19.601, 9930.694, 717.398, 53680.774 24/08/12,04:23:52,16,08,1, 11.9,1,1, 19.601, 9930.746, 717.401, 53680.708 24/08/12,04:23:52,17,08,1, 11.9,1,1, 19.601, 9930.781, 717.425, 53680.808 24/08/12,04:23:52,18,08,1, 11.9,1,1, 19.601, 9930.809, 717.459, 53680.769 24/08/12,04:23:52,19,08,1, 11.9,1,1, 19.601, 9930.828, 717.493, 53680.755 24/08/12,04:23:53,00,08,1, 11.9,1,1, 19.595, 9930.826, 717.493, 53680.755 24/08/12,04:23:53,01,08,1, 11.9,1,1, 19.595, 9930.880, 717.561, 53680.807 24/08/12,04:23:53,02,08,1, 11.9,1,1, 19.595, 9930.916, 717.577, 53680.853 24/08/12,04:23:53,03,08,1, 11.9,1,1, 19.595, 9930.937, 717.590, 53680.858 24/08/12,04:23:53,04,08,1, 11.9,1,1, 19.595, 9930.970, 717.612, 53680.902 24/08/12,04:23:53,05,08,1, 11.9,1,1, 19.595, 9930.987, 717.647, 53680.942 24/08/12,04:23:53,06,08,1, 11.9,1,1, 19.595, 9930.978, 717.665, 53680.892 24/08/12,04:23:53,07,08,1, 11.9,1,1, 19.595, 9931.071, 717.683, 53680.862 24/08/12,04:23:53,08,08,1, 11.9,1,1, 19.595, 9931.052, 717.732, 53680.955 24/08/12,04:23:53,09,08,1, 11.9,1,1, 19.595, 9931.101, 717.747, 53680.984 24/08/12,04:23:53,10,08,1, 11.9,1,1, 19.595, 9931.125, 717.794, 53680.997 24/08/12,04:23:53,11,08,1, 11.9,1,1, 19.595, 9931.155, 717.810, 53681.018 24/08/12,04:23:53,12,08,1, 11.9,1,1, 19.595, 9931.165, 717.830, 53681.036 24/08/12,04:23:53,13,08,1, 11.9,1,1, 19.595, 9931.198, 717.872, 53681.046 24/08/12,04:23:53,14,08,1, 11.9,1,1, 19.595, 9931.222, 717.861, 53681.054 24/08/12,04:23:53,15,08,1, 11.9,1,1, 19.595, 9931.226, 717.916, 53681.073 24/08/12,04:23:53,16,08,1, 11.9,1,1, 19.595, 9931.291, 717.925, 53681.117 24/08/12,04:23:53,17,08,1, 11.9,1,1, 19.595, 9931.306, 717.943, 53681.162 24/08/12,04:23:53,18,08,1, 11.9,1,1, 19.595, 9931.310, 717.995, 53681.127 24/08/12,04:23:53,19,08,1, 11.9,1,1, 19.595, 9931.327, 717.975, 53681.162 24/08/12,04:23:54,00,07,1, 12.0,1,1, 19.594, 9931.319, 717.975, 53681.162 24/08/12,04:23:54,01,07,1, 12.0,1,1, 19.594, 9931.380, 718.036, 53681.169 24/08/12,04:23:54,02,07,1, 12.0,1,1, 19.594, 9931.408, 718.049, 53681.228 24/08/12,04:23:54,03,07,1, 12.0,1,1, 19.594, 9931.419, 718.084, 53681.225 24/08/12,04:23:54,04,07,1, 12.0,1,1, 19.594, 9931.414, 718.112, 53681.243 24/08/12,04:23:54,05,07,1, 12.0,1,1, 19.594, 9931.454, 718.151, 53681.251 24/08/12,04:23:54,06,07,1, 12.0,1,1, 19.594, 9931.493, 718.178, 53681.267 24/08/12,04:23:54,07,07,1, 12.0,1,1, 19.594, 9931.507, 718.198, 53681.324 24/08/12,04:23:54,08,07,1, 12.0,1,1, 19.594, 9931.512, 718.226, 53681.336 24/08/12,04:23:54,09,07,1, 12.0,1,1, 19.594, 9931.532, 718.253, 53681.334 24/08/12,04:23:54,10,07,1, 12.0,1,1, 19.594, 9931.559, 718.286, 53681.392 24/08/12,04:23:54,11,07,1, 12.0,1,1, 19.594, 9931.568, 718.325, 53681.371 24/08/12,04:23:54,12,07,1, 12.0,1,1, 19.594, 9931.562, 718.353, 53681.412 24/08/12,04:23:54,13,07,1, 12.0,1,1, 19.594, 9931.614, 718.366, 53681.451 24/08/12,04:23:54,14,07,1, 12.0,1,1, 19.594, 9931.645, 718.417, 53681.456 24/08/12,04:23:54,15,07,1, 12.0,1,1, 19.594, 9931.618, 718.434, 53681.533 24/08/12,04:23:54,16,07,1, 12.0,1,1, 19.594, 9931.639, 718.454, 53681.549 24/08/12,04:23:54,17,07,1, 12.0,1,1, 19.594, 9931.690, 718.518, 53681.570 24/08/12,04:23:54,18,07,1, 12.0,1,1, 19.594, 9931.688, 718.560, 53681.539 24/08/12,04:23:54,19,07,1, 12.0,1,1, 19.594, 9931.701, 718.579, 53681.662 24/08/12,04:23:55,00,07,1, 11.9,1,1, 19.595, 9931.694, 718.579, 53681.662 24/08/12,04:23:55,01,07,1, 11.9,1,1, 19.595, 9931.735, 718.632, 53681.731 24/08/12,04:23:55,02,07,1, 11.9,1,1, 19.595, 9931.749, 718.658, 53681.666 24/08/12,04:23:55,03,07,1, 11.9,1,1, 19.595, 9931.746, 718.687, 53681.717 24/08/12,04:23:55,04,07,1, 11.9,1,1, 19.595, 9931.759, 718.713, 53681.724 24/08/12,04:23:55,05,07,1, 11.9,1,1, 19.595, 9931.762, 718.724, 53681.753 24/08/12,04:23:55,06,07,1, 11.9,1,1, 19.595, 9931.786, 718.752, 53681.836 24/08/12,04:23:55,07,07,1, 11.9,1,1, 19.595, 9931.784, 718.788, 53681.801 24/08/12,04:23:55,08,07,1, 11.9,1,1, 19.595, 9931.783, 718.825, 53681.855 24/08/12,04:23:55,09,07,1, 11.9,1,1, 19.595, 9931.807, 718.840, 53681.828 24/08/12,04:23:55,10,07,1, 11.9,1,1, 19.595, 9931.835, 718.855, 53681.922 24/08/12,04:23:55,11,07,1, 11.9,1,1, 19.595, 9931.836, 718.882, 53681.851 24/08/12,04:23:55,12,07,1, 11.9,1,1, 19.595, 9931.827, 718.886, 53681.913 24/08/12,04:23:55,13,07,1, 11.9,1,1, 19.595, 9931.851, 718.925, 53681.947 24/08/12,04:23:55,14,07,1, 11.9,1,1, 19.595, 9931.866, 718.934, 53682.001 24/08/12,04:23:55,15,07,1, 11.9,1,1, 19.595, 9931.868, 718.954, 53682.012 24/08/12,04:23:55,16,07,1, 11.9,1,1, 19.595, 9931.893, 718.971, 53681.991 24/08/12,04:23:55,17,07,1, 11.9,1,1, 19.595, 9931.887, 718.993, 53682.054 24/08/12,04:23:55,18,07,1, 11.9,1,1, 19.595, 9931.886, 718.996, 53682.054 24/08/12,04:23:55,19,07,1, 11.9,1,1, 19.595, 9931.925, 719.003, 53682.067 24/08/12,04:23:56,00,08,1, 11.9,1,1, 19.595, 9931.920, 719.003, 53682.067 24/08/12,04:23:56,01,08,1, 11.9,1,1, 19.595, 9931.940, 719.039, 53682.122 24/08/12,04:23:56,02,08,1, 11.9,1,1, 19.595, 9931.960, 719.044, 53682.141 24/08/12,04:23:56,03,08,1, 11.9,1,1, 19.595, 9931.986, 719.064, 53682.176 24/08/12,04:23:56,04,08,1, 11.9,1,1, 19.595, 9931.959, 719.038, 53682.140 24/08/12,04:23:56,05,08,1, 11.9,1,1, 19.595, 9932.002, 719.052, 53682.182 24/08/12,04:23:56,06,08,1, 11.9,1,1, 19.595, 9932.001, 719.081, 53682.227 24/08/12,04:23:56,07,08,1, 11.9,1,1, 19.595, 9932.034, 719.074, 53682.285 24/08/12,04:23:56,08,08,1, 11.9,1,1, 19.595, 9932.048, 719.073, 53682.236 24/08/12,04:23:56,09,08,1, 11.9,1,1, 19.595, 9932.087, 719.088, 53682.287 24/08/12,04:23:56,10,08,1, 11.9,1,1, 19.595, 9932.107, 719.071, 53682.278 24/08/12,04:23:56,11,08,1, 11.9,1,1, 19.595, 9932.113, 719.095, 53682.336 24/08/12,04:23:56,12,08,1, 11.9,1,1, 19.595, 9932.136, 719.071, 53682.328 24/08/12,04:23:56,13,08,1, 11.9,1,1, 19.595, 9932.141, 719.068, 53682.352 24/08/12,04:23:56,14,08,1, 11.9,1,1, 19.595, 9932.182, 719.069, 53682.354 24/08/12,04:23:56,15,08,1, 11.9,1,1, 19.595, 9932.186, 719.068, 53682.356 24/08/12,04:23:56,16,08,1, 11.9,1,1, 19.595, 9932.227, 719.038, 53682.428 24/08/12,04:23:56,17,08,1, 11.9,1,1, 19.595, 9932.240, 719.038, 53682.418 24/08/12,04:23:56,18,08,1, 11.9,1,1, 19.595, 9932.256, 719.004, 53682.439 24/08/12,04:23:56,19,08,1, 11.9,1,1, 19.595, 9932.308, 719.012, 53682.442 24/08/12,04:23:57,00,08,1, 11.9,1,1, 19.597, 9932.303, 719.012, 53682.442 24/08/12,04:23:57,01,08,1, 11.9,1,1, 19.597, 9932.360, 718.993, 53682.456 24/08/12,04:23:57,02,08,1, 11.9,1,1, 19.597, 9932.412, 719.134, 53683.137 24/08/12,04:23:57,03,08,1, 11.9,1,1, 19.597, 9932.455, 719.126, 53683.312 24/08/12,04:23:57,04,08,1, 11.9,1,1, 19.597, 9932.504, 719.104, 53683.247 24/08/12,04:23:57,05,08,1, 11.9,1,1, 19.597, 9932.504, 719.106, 53683.266 24/08/12,04:23:57,06,08,1, 11.9,1,1, 19.597, 9932.535, 719.097, 53683.310 24/08/12,04:23:57,07,08,1, 11.9,1,1, 19.597, 9932.571, 719.050, 53683.289 24/08/12,04:23:57,08,08,1, 11.9,1,1, 19.597, 9932.599, 719.030, 53683.323 24/08/12,04:23:57,09,08,1, 11.9,1,1, 19.597, 9932.660, 719.026, 53683.311 24/08/12,04:23:57,10,08,1, 11.9,1,1, 19.597, 9932.664, 719.005, 53683.328 24/08/12,04:23:57,11,08,1, 11.9,1,1, 19.597, 9932.723, 718.971, 53683.374 24/08/12,04:23:57,12,08,1, 11.9,1,1, 19.597, 9932.768, 718.945, 53683.331 24/08/12,04:23:57,13,08,1, 11.9,1,1, 19.597, 9932.830, 718.918, 53683.365 24/08/12,04:23:57,14,08,1, 11.9,1,1, 19.597, 9932.883, 718.881, 53683.409 24/08/12,04:23:57,15,08,1, 11.9,1,1, 19.597, 9932.928, 718.900, 53683.370 24/08/12,04:23:57,16,08,1, 11.9,1,1, 19.597, 9932.988, 718.850, 53683.405 24/08/12,04:23:57,17,08,1, 11.9,1,1, 19.597, 9933.025, 718.811, 53683.337 24/08/12,04:23:57,18,08,1, 11.9,1,1, 19.597, 9933.048, 718.803, 53683.383 24/08/12,04:23:57,19,08,1, 11.9,1,1, 19.597, 9933.119, 718.776, 53683.430 24/08/12,04:23:58,00,09,1, 11.9,1,1, 19.603, 9933.113, 718.776, 53683.430 24/08/12,04:23:58,01,09,1, 11.9,1,1, 19.603, 9933.207, 718.725, 53683.422 24/08/12,04:23:58,02,09,1, 11.9,1,1, 19.603, 9933.277, 718.679, 53683.450 24/08/12,04:23:58,03,09,1, 11.9,1,1, 19.603, 9933.311, 718.663, 53683.434 24/08/12,04:23:58,04,09,1, 11.9,1,1, 19.603, 9933.355, 718.640, 53683.455 24/08/12,04:23:58,05,09,1, 11.9,1,1, 19.603, 9933.425, 718.597, 53683.410 24/08/12,04:23:58,06,09,1, 11.9,1,1, 19.603, 9933.489, 718.602, 53683.464 24/08/12,04:23:58,07,09,1, 11.9,1,1, 19.603, 9933.558, 718.542, 53683.421 24/08/12,04:23:58,08,09,1, 11.9,1,1, 19.603, 9933.572, 718.528, 53683.453 24/08/12,04:23:58,09,09,1, 11.9,1,1, 19.603, 9933.648, 718.503, 53683.467 24/08/12,04:23:58,10,09,1, 11.9,1,1, 19.603, 9933.702, 718.486, 53683.542 24/08/12,04:23:58,11,09,1, 11.9,1,1, 19.603, 9933.767, 718.441, 53683.509 24/08/12,04:23:58,12,09,1, 11.9,1,1, 19.603, 9933.834, 718.429, 53683.518 24/08/12,04:23:58,13,09,1, 11.9,1,1, 19.603, 9933.886, 718.415, 53683.549 24/08/12,04:23:58,14,09,1, 11.9,1,1, 19.603, 9933.977, 718.391, 53683.561 24/08/12,04:23:58,15,09,1, 11.9,1,1, 19.603, 9934.033, 718.357, 53683.561 24/08/12,04:23:58,16,09,1, 11.9,1,1, 19.603, 9934.091, 718.345, 53683.516 24/08/12,04:23:58,17,09,1, 11.9,1,1, 19.603, 9934.151, 718.328, 53683.534 24/08/12,04:23:58,18,09,1, 11.9,1,1, 19.603, 9934.235, 718.290, 53683.596 24/08/12,04:23:58,19,09,1, 11.9,1,1, 19.603, 9934.300, 718.284, 53683.655 24/08/12,04:23:59,00,08,1, 11.9,1,1, 19.598, 9934.298, 718.284, 53683.655 24/08/12,04:23:59,01,08,1, 11.9,1,1, 19.598, 9934.436, 718.261, 53683.621 24/08/12,04:23:59,02,08,1, 11.9,1,1, 19.598, 9934.488, 718.239, 53683.605 24/08/12,04:23:59,03,08,1, 11.9,1,1, 19.598, 9934.572, 718.219, 53683.681 24/08/12,04:23:59,04,08,1, 11.9,1,1, 19.598, 9934.612, 718.191, 53683.692 24/08/12,04:23:59,05,08,1, 11.9,1,1, 19.598, 9934.689, 718.189, 53683.661 24/08/12,04:23:59,06,08,1, 11.9,1,1, 19.598, 9934.752, 718.157, 53683.665 24/08/12,04:23:59,07,08,1, 11.9,1,1, 19.598, 9934.819, 718.146, 53683.754 24/08/12,04:23:59,08,08,1, 11.9,1,1, 19.598, 9934.861, 718.124, 53683.729 24/08/12,04:23:59,09,08,1, 11.9,1,1, 19.598, 9934.919, 718.132, 53683.720 24/08/12,04:23:59,10,08,1, 11.9,1,1, 19.598, 9935.020, 718.116, 53683.787 24/08/12,04:23:59,11,08,1, 11.9,1,1, 19.598, 9935.082, 718.065, 53683.695 24/08/12,04:23:59,12,08,1, 11.9,1,1, 19.598, 9935.138, 718.090, 53683.761 24/08/12,04:23:59,13,08,1, 11.9,1,1, 19.598, 9935.198, 718.079, 53683.863 24/08/12,04:23:59,14,08,1, 11.9,1,1, 19.598, 9935.261, 718.059, 53683.740 24/08/12,04:23:59,15,08,1, 11.9,1,1, 19.598, 9935.341, 718.053, 53683.813 24/08/12,04:23:59,16,08,1, 11.9,1,1, 19.598, 9935.395, 718.038, 53683.848 24/08/12,04:23:59,17,08,1, 11.9,1,1, 19.598, 9935.462, 718.034, 53683.876 24/08/12,04:23:59,18,08,1, 11.9,1,1, 19.598, 9935.519, 718.002, 53683.893 24/08/12,04:23:59,19,08,1, 11.9,1,1, 19.598, 9935.555, 717.988, 53683.850 24/08/12,04:24:00,00,08,1, 11.9,1,1, 19.600, 9935.549, 717.988, 53683.850 24/08/12,04:24:00,01,08,1, 11.9,1,1, 19.600, 9935.672, 717.985, 53683.915 24/08/12,04:24:00,02,08,1, 11.9,1,1, 19.600, 9935.752, 717.815, 53683.138 24/08/12,04:24:00,03,08,1, 11.9,1,1, 19.600, 9935.806, 717.755, 53683.149 24/08/12,04:24:00,04,08,1, 11.9,1,1, 19.600, 9935.841, 717.774, 53683.157 24/08/12,04:24:00,05,08,1, 11.9,1,1, 19.600, 9935.916, 717.737, 53683.168 24/08/12,04:24:00,06,08,1, 11.9,1,1, 19.600, 9935.995, 717.729, 53683.187 24/08/12,04:24:00,07,08,1, 11.9,1,1, 19.600, 9936.009, 717.716, 53683.258 24/08/12,04:24:00,08,08,1, 11.9,1,1, 19.600, 9936.098, 717.705, 53683.210 24/08/12,04:24:00,09,08,1, 11.9,1,1, 19.600, 9936.156, 717.674, 53683.329 24/08/12,04:24:00,10,08,1, 11.9,1,1, 19.600, 9936.199, 717.657, 53683.199 24/08/12,04:24:00,11,08,1, 11.9,1,1, 19.600, 9936.256, 717.643, 53683.323 24/08/12,04:24:00,12,08,1, 11.9,1,1, 19.600, 9936.295, 717.621, 53683.282 24/08/12,04:24:00,13,08,1, 11.9,1,1, 19.600, 9936.396, 717.614, 53683.224 24/08/12,04:24:00,14,08,1, 11.9,1,1, 19.600, 9936.437, 717.579, 53683.263 24/08/12,04:24:00,15,08,1, 11.9,1,1, 19.600, 9936.514, 717.549, 53683.297 24/08/12,04:24:00,16,08,1, 11.9,1,1, 19.600, 9936.539, 717.554, 53683.343 24/08/12,04:24:00,17,08,1, 11.9,1,1, 19.600, 9936.588, 717.539, 53683.345 24/08/12,04:24:00,18,08,1, 11.9,1,1, 19.600, 9936.643, 717.508, 53683.328 24/08/12,04:24:00,19,08,1, 11.9,1,1, 19.600, 9936.686, 717.500, 53683.435 24/08/12,04:24:01,00,09,1, 11.9,1,1, 19.594, 9936.684, 717.500, 53683.435 24/08/12,04:24:01,01,09,1, 11.9,1,1, 19.594, 9936.799, 717.456, 53683.390 24/08/12,04:24:01,02,09,1, 11.9,1,1, 19.594, 9936.867, 717.450, 53683.424 24/08/12,04:24:01,03,09,1, 11.9,1,1, 19.594, 9936.910, 717.428, 53683.352 24/08/12,04:24:01,04,09,1, 11.9,1,1, 19.594, 9936.988, 717.419, 53683.421 24/08/12,04:24:01,05,09,1, 11.9,1,1, 19.594, 9937.028, 717.396, 53683.397 24/08/12,04:24:01,06,09,1, 11.9,1,1, 19.594, 9937.076, 717.351, 53683.406 24/08/12,04:24:01,07,09,1, 11.9,1,1, 19.594, 9937.142, 717.355, 53683.512 24/08/12,04:24:01,08,09,1, 11.9,1,1, 19.594, 9937.225, 717.345, 53683.495 24/08/12,04:24:01,09,09,1, 11.9,1,1, 19.594, 9937.270, 717.279, 53683.429 24/08/12,04:24:01,10,09,1, 11.9,1,1, 19.594, 9937.321, 717.272, 53683.460 24/08/12,04:24:01,11,09,1, 11.9,1,1, 19.594, 9937.362, 717.235, 53683.574 24/08/12,04:24:01,12,09,1, 11.9,1,1, 19.594, 9937.438, 717.268, 53683.546 24/08/12,04:24:01,13,09,1, 11.9,1,1, 19.594, 9937.509, 717.232, 53683.523 24/08/12,04:24:01,14,09,1, 11.9,1,1, 19.594, 9937.562, 717.202, 53683.530 24/08/12,04:24:01,15,09,1, 11.9,1,1, 19.594, 9937.602, 717.173, 53683.578 24/08/12,04:24:01,16,09,1, 11.9,1,1, 19.594, 9937.679, 717.147, 53683.585 24/08/12,04:24:01,17,09,1, 11.9,1,1, 19.594, 9937.715, 717.115, 53683.614 24/08/12,04:24:01,18,09,1, 11.9,1,1, 19.594, 9937.803, 717.078, 53683.586 24/08/12,04:24:01,19,09,1, 11.9,1,1, 19.594, 9937.856, 717.081, 53683.657 24/08/12,04:24:02,00,09,1, 11.9,1,1, 19.594, 9937.853, 717.081, 53683.657 24/08/12,04:24:02,01,09,1, 11.9,1,1, 19.594, 9937.957, 717.000, 53683.638 24/08/12,04:24:02,02,09,1, 11.9,1,1, 19.594, 9938.034, 716.966, 53683.661 24/08/12,04:24:02,03,09,1, 11.9,1,1, 19.594, 9938.109, 716.940, 53683.634 24/08/12,04:24:02,04,09,1, 11.9,1,1, 19.594, 9938.164, 716.884, 53683.659 24/08/12,04:24:02,05,09,1, 11.9,1,1, 19.594, 9938.226, 716.856, 53683.660 24/08/12,04:24:02,06,09,1, 11.9,1,1, 19.594, 9938.288, 716.810, 53683.675 24/08/12,04:24:02,07,09,1, 11.9,1,1, 19.594, 9938.335, 716.782, 53683.634 24/08/12,04:24:02,08,09,1, 11.9,1,1, 19.594, 9938.413, 716.767, 53683.636 24/08/12,04:24:02,09,09,1, 11.9,1,1, 19.594, 9938.497, 716.713, 53683.727 24/08/12,04:24:02,10,09,1, 11.9,1,1, 19.594, 9938.544, 716.685, 53683.684 24/08/12,04:24:02,11,09,1, 11.9,1,1, 19.594, 9938.596, 716.647, 53683.728 24/08/12,04:24:02,12,09,1, 11.9,1,1, 19.594, 9938.691, 716.601, 53683.728 24/08/12,04:24:02,13,09,1, 11.9,1,1, 19.594, 9938.747, 716.565, 53683.716 24/08/12,04:24:02,14,09,1, 11.9,1,1, 19.594, 9938.808, 716.557, 53683.664 24/08/12,04:24:02,15,09,1, 11.9,1,1, 19.594, 9938.917, 716.499, 53683.714 24/08/12,04:24:02,16,09,1, 11.9,1,1, 19.594, 9938.938, 716.478, 53683.696 24/08/12,04:24:02,17,09,1, 11.9,1,1, 19.594, 9939.029, 716.448, 53683.739 24/08/12,04:24:02,18,09,1, 11.9,1,1, 19.594, 9939.093, 716.416, 53683.742 24/08/12,04:24:02,19,09,1, 11.9,1,1, 19.594, 9939.142, 716.355, 53683.703 24/08/12,04:24:03,00,08,1, 11.9,1,1, 19.597, 9939.138, 716.355, 53683.703 24/08/12,04:24:03,01,08,1, 11.9,1,1, 19.597, 9939.294, 716.287, 53683.741 24/08/12,04:24:03,02,08,1, 11.9,1,1, 19.597, 9939.368, 716.258, 53683.789 24/08/12,04:24:03,03,08,1, 11.9,1,1, 19.597, 9939.463, 716.221, 53683.744 24/08/12,04:24:03,04,08,1, 11.9,1,1, 19.597, 9939.516, 716.182, 53683.778 24/08/12,04:24:03,05,08,1, 11.9,1,1, 19.597, 9939.576, 716.167, 53683.750 24/08/12,04:24:03,06,08,1, 11.9,1,1, 19.597, 9939.663, 716.114, 53683.790 24/08/12,04:24:03,07,08,1, 11.9,1,1, 19.597, 9939.745, 716.097, 53683.727 24/08/12,04:24:03,08,08,1, 11.9,1,1, 19.597, 9939.819, 716.069, 53683.797 24/08/12,04:24:03,09,08,1, 11.9,1,1, 19.597, 9939.887, 716.056, 53683.762 24/08/12,04:24:03,10,08,1, 11.9,1,1, 19.597, 9939.961, 716.025, 53683.796 24/08/12,04:24:03,11,08,1, 11.9,1,1, 19.597, 9940.003, 715.969, 53683.726 24/08/12,04:24:03,12,08,1, 11.9,1,1, 19.597, 9940.094, 715.947, 53683.757 24/08/12,04:24:03,13,08,1, 11.9,1,1, 19.597, 9940.132, 715.928, 53683.769 24/08/12,04:24:03,14,08,1, 11.9,1,1, 19.597, 9940.198, 715.911, 53683.779 24/08/12,04:24:03,15,08,1, 11.9,1,1, 19.597, 9940.273, 715.851, 53683.810 24/08/12,04:24:03,16,08,1, 11.9,1,1, 19.597, 9940.333, 715.853, 53683.870 24/08/12,04:24:03,17,08,1, 11.9,1,1, 19.597, 9940.385, 715.844, 53683.886 24/08/12,04:24:03,18,08,1, 11.9,1,1, 19.597, 9940.493, 715.801, 53683.833 24/08/12,04:24:03,19,08,1, 11.9,1,1, 19.597, 9940.548, 715.772, 53683.823 24/08/12,04:24:04,00,09,1, 11.9,1,1, 19.597, 9940.548, 715.772, 53683.823 24/08/12,04:24:04,01,09,1, 11.9,1,1, 19.597, 9940.639, 715.721, 53683.894 24/08/12,04:24:04,02,09,1, 11.9,1,1, 19.597, 9940.724, 715.640, 53683.904 24/08/12,04:24:04,03,09,1, 11.9,1,1, 19.597, 9940.792, 715.654, 53683.925 24/08/12,04:24:04,04,09,1, 11.9,1,1, 19.597, 9940.828, 715.620, 53683.914 24/08/12,04:24:04,05,09,1, 11.9,1,1, 19.597, 9940.904, 715.577, 53683.886 24/08/12,04:24:04,06,09,1, 11.9,1,1, 19.597, 9940.946, 715.546, 53683.900 24/08/12,04:24:04,07,09,1, 11.9,1,1, 19.597, 9940.964, 715.543, 53683.998 24/08/12,04:24:04,08,09,1, 11.9,1,1, 19.597, 9941.049, 715.500, 53684.005 24/08/12,04:24:04,09,09,1, 11.9,1,1, 19.597, 9941.083, 715.480, 53683.954 24/08/12,04:24:04,10,09,1, 11.9,1,1, 19.597, 9941.148, 715.436, 53684.022 24/08/12,04:24:04,11,09,1, 11.9,1,1, 19.597, 9941.200, 715.428, 53683.997 24/08/12,04:24:04,12,09,1, 11.9,1,1, 19.597, 9941.243, 715.379, 53683.960 24/08/12,04:24:04,13,09,1, 11.9,1,1, 19.597, 9941.316, 715.341, 53683.976 24/08/12,04:24:04,14,09,1, 11.9,1,1, 19.597, 9941.352, 715.331, 53683.993 24/08/12,04:24:04,15,09,1, 11.9,1,1, 19.597, 9941.407, 715.312, 53684.043 24/08/12,04:24:04,16,09,1, 11.9,1,1, 19.597, 9941.427, 715.252, 53684.070 24/08/12,04:24:04,17,09,1, 11.9,1,1, 19.597, 9941.480, 715.270, 53684.011 24/08/12,04:24:04,18,09,1, 11.9,1,1, 19.597, 9941.528, 715.212, 53684.035 24/08/12,04:24:04,19,09,1, 11.9,1,1, 19.597, 9941.569, 715.187, 53684.047 24/08/12,04:24:05,00,08,1, 11.9,1,1, 19.595, 9941.566, 715.187, 53684.047 24/08/12,04:24:05,01,08,1, 11.9,1,1, 19.595, 9941.672, 715.136, 53684.031 24/08/12,04:24:05,02,08,1, 11.9,1,1, 19.595, 9941.700, 715.089, 53684.058 24/08/12,04:24:05,03,08,1, 11.9,1,1, 19.595, 9941.760, 715.068, 53684.104 24/08/12,04:24:05,04,08,1, 11.9,1,1, 19.595, 9941.806, 715.034, 53684.054 24/08/12,04:24:05,05,08,1, 11.9,1,1, 19.595, 9941.852, 715.012, 53684.158 24/08/12,04:24:05,06,08,1, 11.9,1,1, 19.595, 9941.871, 714.961, 53684.109 24/08/12,04:24:05,07,08,1, 11.9,1,1, 19.595, 9941.947, 714.950, 53684.075 24/08/12,04:24:05,08,08,1, 11.9,1,1, 19.595, 9942.009, 714.889, 53684.100 24/08/12,04:24:05,09,08,1, 11.9,1,1, 19.595, 9942.041, 714.878, 53684.109 24/08/12,04:24:05,10,08,1, 11.9,1,1, 19.595, 9942.069, 714.822, 53684.165 24/08/12,04:24:05,11,08,1, 11.9,1,1, 19.595, 9942.104, 714.777, 53684.142 24/08/12,04:24:05,12,08,1, 11.9,1,1, 19.595, 9942.184, 714.762, 53684.238 24/08/12,04:24:05,13,08,1, 11.9,1,1, 19.595, 9942.218, 714.700, 53684.152 24/08/12,04:24:05,14,08,1, 11.9,1,1, 19.595, 9942.249, 714.663, 53684.235 24/08/12,04:24:05,15,08,1, 11.9,1,1, 19.595, 9942.291, 714.635, 53684.222 24/08/12,04:24:05,16,08,1, 11.9,1,1, 19.595, 9942.335, 714.602, 53684.166 24/08/12,04:24:05,17,08,1, 11.9,1,1, 19.595, 9942.395, 714.525, 53684.159 24/08/12,04:24:05,18,08,1, 11.9,1,1, 19.595, 9942.449, 714.488, 53684.180 24/08/12,04:24:05,19,08,1, 11.9,1,1, 19.595, 9942.482, 714.465, 53684.133 24/08/12,04:24:06,00,07,1, 11.9,1,1, 19.597, 9942.476, 714.465, 53684.133 24/08/12,04:24:06,01,07,1, 11.9,1,1, 19.597, 9942.592, 714.353, 53684.162 24/08/12,04:24:06,02,07,1, 11.9,1,1, 19.597, 9942.611, 714.316, 53684.156 24/08/12,04:24:06,03,07,1, 11.9,1,1, 19.597, 9942.656, 714.263, 53684.243 24/08/12,04:24:06,04,07,1, 11.9,1,1, 19.597, 9942.709, 714.225, 53684.195 24/08/12,04:24:06,05,07,1, 11.9,1,1, 19.597, 9942.762, 714.146, 53684.148 24/08/12,04:24:06,06,07,1, 11.9,1,1, 19.597, 9942.788, 714.110, 53684.229 24/08/12,04:24:06,07,07,1, 11.9,1,1, 19.597, 9942.849, 714.067, 53684.186 24/08/12,04:24:06,08,07,1, 11.9,1,1, 19.597, 9942.897, 713.996, 53684.270 24/08/12,04:24:06,09,07,1, 11.9,1,1, 19.597, 9942.963, 713.962, 53684.214 24/08/12,04:24:06,10,07,1, 11.9,1,1, 19.597, 9942.982, 713.878, 53684.181 24/08/12,04:24:06,11,07,1, 11.9,1,1, 19.597, 9943.028, 713.866, 53684.166 24/08/12,04:24:06,12,07,1, 11.9,1,1, 19.597, 9943.098, 713.792, 53684.164 24/08/12,04:24:06,13,07,1, 11.9,1,1, 19.597, 9943.134, 713.738, 53684.193 24/08/12,04:24:06,14,07,1, 11.9,1,1, 19.597, 9943.180, 713.697, 53684.162 24/08/12,04:24:06,15,07,1, 11.9,1,1, 19.597, 9943.227, 713.625, 53684.209 24/08/12,04:24:06,16,07,1, 11.9,1,1, 19.597, 9943.273, 713.564, 53684.241 24/08/12,04:24:06,17,07,1, 11.9,1,1, 19.597, 9943.340, 713.515, 53684.193 24/08/12,04:24:06,18,07,1, 11.9,1,1, 19.597, 9943.356, 713.468, 53684.246 24/08/12,04:24:06,19,07,1, 11.9,1,1, 19.597, 9943.391, 713.398, 53684.246 24/08/12,04:24:07,00,08,1, 11.9,1,1, 19.598, 9943.385, 713.398, 53684.246 24/08/12,04:24:07,01,08,1, 11.9,1,1, 19.598, 9943.483, 713.324, 53684.240 24/08/12,04:24:07,02,08,1, 11.9,1,1, 19.598, 9943.515, 713.264, 53684.172 24/08/12,04:24:07,03,08,1, 11.9,1,1, 19.598, 9943.563, 713.215, 53684.225 24/08/12,04:24:07,04,08,1, 11.9,1,1, 19.598, 9943.625, 713.177, 53684.259 24/08/12,04:24:07,05,08,1, 11.9,1,1, 19.598, 9943.627, 713.115, 53684.213 24/08/12,04:24:07,06,08,1, 11.9,1,1, 19.598, 9943.691, 713.058, 53684.199 24/08/12,04:24:07,07,08,1, 11.9,1,1, 19.598, 9943.746, 713.006, 53684.194 24/08/12,04:24:07,08,08,1, 11.9,1,1, 19.598, 9943.782, 712.947, 53684.211 24/08/12,04:24:07,09,08,1, 11.9,1,1, 19.598, 9943.848, 712.887, 53684.212 24/08/12,04:24:07,10,08,1, 11.9,1,1, 19.598, 9943.880, 712.859, 53684.244 24/08/12,04:24:07,11,08,1, 11.9,1,1, 19.598, 9943.939, 712.813, 53684.266 24/08/12,04:24:07,12,08,1, 11.9,1,1, 19.598, 9943.957, 712.737, 53684.280 24/08/12,04:24:07,13,08,1, 11.9,1,1, 19.598, 9944.014, 712.677, 53684.283 24/08/12,04:24:07,14,08,1, 11.9,1,1, 19.598, 9944.057, 712.662, 53684.303 24/08/12,04:24:07,15,08,1, 11.9,1,1, 19.598, 9944.111, 712.591, 53684.309 24/08/12,04:24:07,16,08,1, 11.9,1,1, 19.598, 9944.171, 712.526, 53684.213 24/08/12,04:24:07,17,08,1, 11.9,1,1, 19.598, 9944.210, 712.493, 53684.245 24/08/12,04:24:07,18,08,1, 11.9,1,1, 19.598, 9944.287, 712.412, 53684.247 24/08/12,04:24:07,19,08,1, 11.9,1,1, 19.598, 9944.301, 712.349, 53684.266 24/08/12,04:24:08,00,07,1, 12.0,1,1, 19.596, 9944.295, 712.349, 53684.266 24/08/12,04:24:08,01,07,1, 12.0,1,1, 19.596, 9944.409, 712.259, 53684.329 24/08/12,04:24:08,02,07,1, 12.0,1,1, 19.596, 9944.467, 712.195, 53684.281 24/08/12,04:24:08,03,07,1, 12.0,1,1, 19.596, 9944.504, 712.148, 53684.247 24/08/12,04:24:08,04,07,1, 12.0,1,1, 19.596, 9944.557, 712.059, 53684.308 24/08/12,04:24:08,05,07,1, 12.0,1,1, 19.596, 9944.600, 712.021, 53684.294 24/08/12,04:24:08,06,07,1, 12.0,1,1, 19.596, 9944.645, 711.944, 53684.310 24/08/12,04:24:08,07,07,1, 12.0,1,1, 19.596, 9944.698, 711.921, 53684.254 24/08/12,04:24:08,08,07,1, 12.0,1,1, 19.596, 9944.755, 711.874, 53684.301 24/08/12,04:24:08,09,07,1, 12.0,1,1, 19.596, 9944.787, 711.788, 53684.244 24/08/12,04:24:08,10,07,1, 12.0,1,1, 19.596, 9944.840, 711.735, 53684.333 24/08/12,04:24:08,11,07,1, 12.0,1,1, 19.596, 9944.882, 711.703, 53684.295 24/08/12,04:24:08,12,07,1, 12.0,1,1, 19.596, 9944.888, 711.659, 53684.307 24/08/12,04:24:08,13,07,1, 12.0,1,1, 19.596, 9944.958, 711.595, 53684.302 24/08/12,04:24:08,14,07,1, 12.0,1,1, 19.596, 9945.018, 711.549, 53684.282 24/08/12,04:24:08,15,07,1, 12.0,1,1, 19.596, 9945.050, 711.497, 53684.331 24/08/12,04:24:08,16,07,1, 12.0,1,1, 19.596, 9945.105, 711.433, 53684.319 24/08/12,04:24:08,17,07,1, 12.0,1,1, 19.596, 9945.143, 711.367, 53684.317 24/08/12,04:24:08,18,07,1, 12.0,1,1, 19.596, 9945.187, 711.327, 53684.319 24/08/12,04:24:08,19,07,1, 12.0,1,1, 19.596, 9945.237, 711.266, 53684.307 24/08/12,04:24:09,00,07,1, 11.9,1,1, 19.595, 9945.229, 711.266, 53684.307 24/08/12,04:24:09,01,07,1, 11.9,1,1, 19.595, 9945.350, 711.163, 53684.313 24/08/12,04:24:09,02,07,1, 11.9,1,1, 19.595, 9945.347, 711.107, 53684.327 24/08/12,04:24:09,03,07,1, 11.9,1,1, 19.595, 9945.435, 711.062, 53684.351 24/08/12,04:24:09,04,07,1, 11.9,1,1, 19.595, 9945.478, 711.011, 53684.329 24/08/12,04:24:09,05,07,1, 11.9,1,1, 19.595, 9945.493, 710.953, 53684.355 24/08/12,04:24:09,06,07,1, 11.9,1,1, 19.595, 9945.569, 710.896, 53684.259 24/08/12,04:24:09,07,07,1, 11.9,1,1, 19.595, 9945.601, 710.846, 53684.394 24/08/12,04:24:09,08,07,1, 11.9,1,1, 19.595, 9945.623, 710.814, 53684.383 24/08/12,04:24:09,09,07,1, 11.9,1,1, 19.595, 9945.683, 710.754, 53684.396 24/08/12,04:24:09,10,07,1, 11.9,1,1, 19.595, 9945.720, 710.703, 53684.339 24/08/12,04:24:09,11,07,1, 11.9,1,1, 19.595, 9945.762, 710.668, 53684.438 24/08/12,04:24:09,12,07,1, 11.9,1,1, 19.595, 9945.820, 710.589, 53684.410 24/08/12,04:24:09,13,07,1, 11.9,1,1, 19.595, 9945.849, 710.577, 53684.368 24/08/12,04:24:09,14,07,1, 11.9,1,1, 19.595, 9945.866, 710.535, 53684.382 24/08/12,04:24:09,15,07,1, 11.9,1,1, 19.595, 9945.974, 710.510, 53684.391 24/08/12,04:24:09,16,07,1, 11.9,1,1, 19.595, 9945.986, 710.453, 53684.346 24/08/12,04:24:09,17,07,1, 11.9,1,1, 19.595, 9946.034, 710.421, 53684.396 24/08/12,04:24:09,18,07,1, 11.9,1,1, 19.595, 9946.069, 710.373, 53684.448 24/08/12,04:24:09,19,07,1, 11.9,1,1, 19.595, 9946.133, 710.327, 53684.413 24/08/12,04:24:10,00,06,1, 11.9,1,1, 19.593, 9946.131, 710.327, 53684.413 24/08/12,04:24:10,01,06,1, 11.9,1,1, 19.593, 9946.219, 710.266, 53684.457 24/08/12,04:24:10,02,06,1, 11.9,1,1, 19.593, 9946.252, 710.227, 53684.485 24/08/12,04:24:10,03,06,1, 11.9,1,1, 19.593, 9946.306, 710.199, 53684.465 24/08/12,04:24:10,04,06,1, 11.9,1,1, 19.593, 9946.357, 710.157, 53684.464 24/08/12,04:24:10,05,06,1, 11.9,1,1, 19.593, 9946.386, 710.148, 53684.472 24/08/12,04:24:10,06,06,1, 11.9,1,1, 19.593, 9946.453, 710.085, 53684.516 24/08/12,04:24:10,07,06,1, 11.9,1,1, 19.593, 9946.498, 710.047, 53684.551 24/08/12,04:24:10,08,06,1, 11.9,1,1, 19.593, 9946.563, 710.022, 53684.594 24/08/12,04:24:10,09,06,1, 11.9,1,1, 19.593, 9946.571, 709.968, 53684.530 24/08/12,04:24:10,10,06,1, 11.9,1,1, 19.593, 9946.620, 709.931, 53684.544 24/08/12,04:24:10,11,06,1, 11.9,1,1, 19.593, 9946.687, 709.927, 53684.632 24/08/12,04:24:10,12,06,1, 11.9,1,1, 19.593, 9946.743, 709.890, 53684.610 24/08/12,04:24:10,13,06,1, 11.9,1,1, 19.593, 9946.787, 709.845, 53684.633 24/08/12,04:24:10,14,06,1, 11.9,1,1, 19.593, 9946.817, 709.827, 53684.660 24/08/12,04:24:10,15,06,1, 11.9,1,1, 19.593, 9946.891, 709.812, 53684.646 24/08/12,04:24:10,16,06,1, 11.9,1,1, 19.593, 9946.954, 709.768, 53684.671 24/08/12,04:24:10,17,06,1, 11.9,1,1, 19.593, 9947.002, 709.737, 53684.686 24/08/12,04:24:10,18,06,1, 11.9,1,1, 19.593, 9947.043, 709.674, 53684.633 24/08/12,04:24:10,19,06,1, 11.9,1,1, 19.593, 9947.114, 709.667, 53684.677 24/08/12,04:24:11,00,07,1, 12.0,1,1, 19.595, 9947.107, 709.667, 53684.677 24/08/12,04:24:11,01,07,1, 12.0,1,1, 19.595, 9947.208, 709.569, 53684.652 24/08/12,04:24:11,02,07,1, 12.0,1,1, 19.595, 9947.258, 709.559, 53684.706 24/08/12,04:24:11,03,07,1, 12.0,1,1, 19.595, 9947.289, 709.539, 53684.727 24/08/12,04:24:11,04,07,1, 12.0,1,1, 19.595, 9947.353, 709.499, 53684.784 24/08/12,04:24:11,05,07,1, 12.0,1,1, 19.595, 9947.386, 709.467, 53684.760 24/08/12,04:24:11,06,07,1, 12.0,1,1, 19.595, 9947.452, 709.417, 53684.753 24/08/12,04:24:11,07,07,1, 12.0,1,1, 19.595, 9947.498, 709.407, 53684.852 24/08/12,04:24:11,08,07,1, 12.0,1,1, 19.595, 9947.564, 709.361, 53684.818 24/08/12,04:24:11,09,07,1, 12.0,1,1, 19.595, 9947.624, 709.316, 53684.873 24/08/12,04:24:11,10,07,1, 12.0,1,1, 19.595, 9947.665, 709.273, 53684.818 24/08/12,04:24:11,11,07,1, 12.0,1,1, 19.595, 9947.687, 709.251, 53684.821 24/08/12,04:24:11,12,07,1, 12.0,1,1, 19.595, 9947.808, 709.204, 53684.851 24/08/12,04:24:11,13,07,1, 12.0,1,1, 19.595, 9947.822, 709.139, 53684.882 24/08/12,04:24:11,14,07,1, 12.0,1,1, 19.595, 9947.890, 709.118, 53684.835 24/08/12,04:24:11,15,07,1, 12.0,1,1, 19.595, 9947.946, 709.087, 53684.862 24/08/12,04:24:11,16,07,1, 12.0,1,1, 19.595, 9948.018, 709.032, 53684.872 24/08/12,04:24:11,17,07,1, 12.0,1,1, 19.595, 9948.046, 708.992, 53684.883 24/08/12,04:24:11,18,07,1, 12.0,1,1, 19.595, 9948.124, 708.942, 53684.897 24/08/12,04:24:11,19,07,1, 12.0,1,1, 19.595, 9948.152, 708.897, 53684.928 24/08/12,04:24:12,00,07,1, 11.9,1,1, 19.594, 9948.150, 708.897, 53684.928 24/08/12,04:24:12,01,07,1, 11.9,1,1, 19.594, 9948.274, 708.805, 53684.972 24/08/12,04:24:12,02,07,1, 11.9,1,1, 19.594, 9948.282, 708.774, 53684.991 24/08/12,04:24:12,03,07,1, 11.9,1,1, 19.594, 9948.371, 708.705, 53684.943 24/08/12,04:24:12,04,07,1, 11.9,1,1, 19.594, 9948.399, 708.653, 53684.954 24/08/12,04:24:12,05,07,1, 11.9,1,1, 19.594, 9948.488, 708.631, 53684.986 24/08/12,04:24:12,06,07,1, 11.9,1,1, 19.594, 9948.520, 708.570, 53685.026 24/08/12,04:24:12,07,07,1, 11.9,1,1, 19.594, 9948.585, 708.525, 53685.019 24/08/12,04:24:12,08,07,1, 11.9,1,1, 19.594, 9948.631, 708.477, 53685.021 24/08/12,04:24:12,09,07,1, 11.9,1,1, 19.594, 9948.683, 708.431, 53685.058 24/08/12,04:24:12,10,07,1, 11.9,1,1, 19.594, 9948.742, 708.390, 53685.027 24/08/12,04:24:12,11,07,1, 11.9,1,1, 19.594, 9948.795, 708.328, 53685.037 24/08/12,04:24:12,12,07,1, 11.9,1,1, 19.594, 9948.838, 708.267, 53685.032 24/08/12,04:24:12,13,07,1, 11.9,1,1, 19.594, 9948.917, 708.199, 53685.049 24/08/12,04:24:12,14,07,1, 11.9,1,1, 19.594, 9948.963, 708.164, 53685.055 24/08/12,04:24:12,15,07,1, 11.9,1,1, 19.594, 9949.025, 708.085, 53685.066 24/08/12,04:24:12,16,07,1, 11.9,1,1, 19.594, 9949.067, 708.022, 53685.067 24/08/12,04:24:12,17,07,1, 11.9,1,1, 19.594, 9949.149, 707.962, 53685.122 24/08/12,04:24:12,18,07,1, 11.9,1,1, 19.594, 9949.230, 707.904, 53685.045 24/08/12,04:24:12,19,07,1, 11.9,1,1, 19.594, 9949.261, 707.830, 53685.076 24/08/12,04:24:13,00,06,1, 11.9,1,1, 19.592, 9949.260, 707.830, 53685.076 24/08/12,04:24:13,01,06,1, 11.9,1,1, 19.592, 9949.362, 707.724, 53685.106 24/08/12,04:24:13,02,06,1, 11.9,1,1, 19.592, 9949.430, 707.662, 53685.121 24/08/12,04:24:13,03,06,1, 11.9,1,1, 19.592, 9949.469, 707.587, 53685.141 24/08/12,04:24:13,04,06,1, 11.9,1,1, 19.592, 9949.524, 707.519, 53685.156 24/08/12,04:24:13,05,06,1, 11.9,1,1, 19.592, 9949.577, 707.455, 53685.148 24/08/12,04:24:13,06,06,1, 11.9,1,1, 19.592, 9949.660, 707.359, 53685.063 24/08/12,04:24:13,07,06,1, 11.9,1,1, 19.592, 9949.693, 707.310, 53685.104 24/08/12,04:24:13,08,06,1, 11.9,1,1, 19.592, 9949.758, 707.233, 53685.102 24/08/12,04:24:13,09,06,1, 11.9,1,1, 19.592, 9949.810, 707.168, 53685.077 24/08/12,04:24:13,10,06,1, 11.9,1,1, 19.592, 9949.892, 707.115, 53685.145 24/08/12,04:24:13,11,06,1, 11.9,1,1, 19.592, 9949.929, 707.021, 53685.125 24/08/12,04:24:13,12,06,1, 11.9,1,1, 19.592, 9950.003, 706.952, 53685.082 24/08/12,04:24:13,13,06,1, 11.9,1,1, 19.592, 9950.047, 706.878, 53685.148 24/08/12,04:24:13,14,06,1, 11.9,1,1, 19.592, 9950.104, 706.817, 53685.115 24/08/12,04:24:13,15,06,1, 11.9,1,1, 19.592, 9950.171, 706.733, 53685.131 24/08/12,04:24:13,16,06,1, 11.9,1,1, 19.592, 9950.215, 706.676, 53685.124 24/08/12,04:24:13,17,06,1, 11.9,1,1, 19.592, 9950.268, 706.604, 53685.111 24/08/12,04:24:13,18,06,1, 11.9,1,1, 19.592, 9950.351, 706.530, 53685.177 24/08/12,04:24:13,19,06,1, 11.9,1,1, 19.592, 9950.408, 706.456, 53685.152 24/08/12,04:24:14,00,07,1, 11.9,1,1, 19.597, 9950.403, 706.456, 53685.152 24/08/12,04:24:14,01,07,1, 11.9,1,1, 19.597, 9950.536, 706.294, 53685.195 24/08/12,04:24:14,02,07,1, 11.9,1,1, 19.597, 9950.570, 706.201, 53685.191 24/08/12,04:24:14,03,07,1, 11.9,1,1, 19.597, 9950.606, 706.142, 53685.152 24/08/12,04:24:14,04,07,1, 11.9,1,1, 19.597, 9950.686, 706.053, 53685.154 24/08/12,04:24:14,05,07,1, 11.9,1,1, 19.597, 9950.749, 705.984, 53685.129 24/08/12,04:24:14,06,07,1, 11.9,1,1, 19.597, 9950.793, 705.908, 53685.119 24/08/12,04:24:14,07,07,1, 11.9,1,1, 19.597, 9950.848, 705.816, 53685.152 24/08/12,04:24:14,08,07,1, 11.9,1,1, 19.597, 9950.905, 705.740, 53685.184 24/08/12,04:24:14,09,07,1, 11.9,1,1, 19.597, 9950.964, 705.661, 53685.178 24/08/12,04:24:14,10,07,1, 11.9,1,1, 19.597, 9951.023, 705.599, 53685.142 24/08/12,04:24:14,11,07,1, 11.9,1,1, 19.597, 9951.046, 705.506, 53685.126 24/08/12,04:24:14,12,07,1, 11.9,1,1, 19.597, 9951.121, 705.417, 53685.204 24/08/12,04:24:14,13,07,1, 11.9,1,1, 19.597, 9951.141, 705.333, 53685.187 24/08/12,04:24:14,14,07,1, 11.9,1,1, 19.597, 9951.199, 705.254, 53685.169 24/08/12,04:24:14,15,07,1, 11.9,1,1, 19.597, 9951.253, 705.179, 53685.179 24/08/12,04:24:14,16,07,1, 11.9,1,1, 19.597, 9951.288, 705.089, 53685.133 24/08/12,04:24:14,17,07,1, 11.9,1,1, 19.597, 9951.332, 704.974, 53685.109 24/08/12,04:24:14,18,07,1, 11.9,1,1, 19.597, 9951.417, 704.925, 53685.136 24/08/12,04:24:14,19,07,1, 11.9,1,1, 19.597, 9951.454, 704.840, 53685.173 24/08/12,04:24:15,00,07,1, 11.9,1,1, 19.591, 9951.446, 704.840, 53685.173 24/08/12,04:24:15,01,07,1, 11.9,1,1, 19.591, 9951.522, 704.660, 53685.128 24/08/12,04:24:15,02,07,1, 11.9,1,1, 19.591, 9951.538, 704.589, 53685.175 24/08/12,04:24:15,03,07,1, 11.9,1,1, 19.591, 9951.581, 704.495, 53685.111 24/08/12,04:24:15,04,07,1, 11.9,1,1, 19.591, 9951.651, 704.405, 53685.098 24/08/12,04:24:15,05,07,1, 11.9,1,1, 19.591, 9951.680, 704.280, 53685.190 24/08/12,04:24:15,06,07,1, 11.9,1,1, 19.591, 9951.733, 704.238, 53685.179 24/08/12,04:24:15,07,07,1, 11.9,1,1, 19.591, 9951.770, 704.137, 53685.157 24/08/12,04:24:15,08,07,1, 11.9,1,1, 19.591, 9951.811, 704.059, 53685.183 24/08/12,04:24:15,09,07,1, 11.9,1,1, 19.591, 9951.867, 703.960, 53685.212 24/08/12,04:24:15,10,07,1, 11.9,1,1, 19.591, 9951.894, 703.864, 53685.214 24/08/12,04:24:15,11,07,1, 11.9,1,1, 19.591, 9951.952, 703.777, 53685.200 24/08/12,04:24:15,12,07,1, 11.9,1,1, 19.591, 9951.982, 703.672, 53685.159 24/08/12,04:24:15,13,07,1, 11.9,1,1, 19.591, 9952.022, 703.575, 53685.231 24/08/12,04:24:15,14,07,1, 11.9,1,1, 19.591, 9952.058, 703.485, 53685.159 24/08/12,04:24:15,15,07,1, 11.9,1,1, 19.591, 9952.111, 703.364, 53685.219 24/08/12,04:24:15,16,07,1, 11.9,1,1, 19.591, 9952.152, 703.263, 53685.189 24/08/12,04:24:15,17,07,1, 11.9,1,1, 19.591, 9952.192, 703.156, 53685.180 24/08/12,04:24:15,18,07,1, 11.9,1,1, 19.591, 9952.231, 703.079, 53685.212 24/08/12,04:24:15,19,07,1, 11.9,1,1, 19.591, 9952.272, 702.961, 53685.250 24/08/12,04:24:16,00,06,1, 11.9,1,1, 19.596, 9952.264, 702.961, 53685.250 24/08/12,04:24:16,01,06,1, 11.9,1,1, 19.596, 9952.361, 702.757, 53685.116 24/08/12,04:24:16,02,06,1, 11.9,1,1, 19.596, 9952.401, 702.604, 53685.166 24/08/12,04:24:16,03,06,1, 11.9,1,1, 19.596, 9952.451, 702.531, 53685.147 24/08/12,04:24:16,04,06,1, 11.9,1,1, 19.596, 9952.479, 702.404, 53685.137 24/08/12,04:24:16,05,06,1, 11.9,1,1, 19.596, 9952.509, 702.313, 53685.204 24/08/12,04:24:16,06,06,1, 11.9,1,1, 19.596, 9952.557, 702.196, 53685.094 24/08/12,04:24:16,07,06,1, 11.9,1,1, 19.596, 9952.594, 702.094, 53685.144 24/08/12,04:24:16,08,06,1, 11.9,1,1, 19.596, 9952.649, 701.975, 53685.138 24/08/12,04:24:16,09,06,1, 11.9,1,1, 19.596, 9952.673, 701.880, 53685.092 24/08/12,04:24:16,10,06,1, 11.9,1,1, 19.596, 9952.720, 701.784, 53685.117 24/08/12,04:24:16,11,06,1, 11.9,1,1, 19.596, 9952.803, 701.672, 53685.064 24/08/12,04:24:16,12,06,1, 11.9,1,1, 19.596, 9952.839, 701.558, 53685.136 24/08/12,04:24:16,13,06,1, 11.9,1,1, 19.596, 9952.908, 701.461, 53685.095 24/08/12,04:24:16,14,06,1, 11.9,1,1, 19.596, 9952.924, 701.368, 53685.119 24/08/12,04:24:16,15,06,1, 11.9,1,1, 19.596, 9952.968, 701.231, 53685.179 24/08/12,04:24:16,16,06,1, 11.9,1,1, 19.596, 9953.053, 701.138, 53685.136 24/08/12,04:24:16,17,06,1, 11.9,1,1, 19.596, 9953.093, 701.023, 53685.199 24/08/12,04:24:16,18,06,1, 11.9,1,1, 19.596, 9953.127, 700.952, 53685.182 24/08/12,04:24:16,19,06,1, 11.9,1,1, 19.596, 9953.169, 700.822, 53685.130 24/08/12,04:24:17,00,06,1, 11.9,1,1, 19.592, 9953.165, 700.822, 53685.130 24/08/12,04:24:17,01,06,1, 11.9,1,1, 19.592, 9953.289, 700.601, 53685.172 24/08/12,04:24:17,02,06,1, 11.9,1,1, 19.592, 9953.355, 700.486, 53685.108 24/08/12,04:24:17,03,06,1, 11.9,1,1, 19.592, 9953.412, 700.383, 53685.176 24/08/12,04:24:17,04,06,1, 11.9,1,1, 19.592, 9953.459, 700.284, 53685.128 24/08/12,04:24:17,05,06,1, 11.9,1,1, 19.592, 9953.504, 700.174, 53685.150 24/08/12,04:24:17,06,06,1, 11.9,1,1, 19.592, 9953.571, 700.082, 53685.124 24/08/12,04:24:17,07,06,1, 11.9,1,1, 19.592, 9953.632, 699.966, 53685.093 24/08/12,04:24:17,08,06,1, 11.9,1,1, 19.592, 9953.685, 699.858, 53685.115 24/08/12,04:24:17,09,06,1, 11.9,1,1, 19.592, 9953.732, 699.742, 53685.106 24/08/12,04:24:17,10,06,1, 11.9,1,1, 19.592, 9953.796, 699.648, 53685.190 24/08/12,04:24:17,11,06,1, 11.9,1,1, 19.592, 9953.856, 699.561, 53685.228 24/08/12,04:24:17,12,06,1, 11.9,1,1, 19.592, 9953.919, 699.425, 53685.141 24/08/12,04:24:17,13,06,1, 11.9,1,1, 19.592, 9953.970, 699.354, 53685.186 24/08/12,04:24:17,14,06,1, 11.9,1,1, 19.592, 9954.016, 699.255, 53685.187 24/08/12,04:24:17,15,06,1, 11.9,1,1, 19.592, 9954.070, 699.128, 53685.177 24/08/12,04:24:17,16,06,1, 11.9,1,1, 19.592, 9954.124, 699.046, 53685.204 24/08/12,04:24:17,17,06,1, 11.9,1,1, 19.592, 9954.175, 698.957, 53685.224 24/08/12,04:24:17,18,06,1, 11.9,1,1, 19.592, 9954.262, 698.855, 53685.242 24/08/12,04:24:17,19,06,1, 11.9,1,1, 19.592, 9954.305, 698.768, 53685.143 24/08/12,04:24:18,00,06,1, 11.9,1,1, 19.597, 9954.300, 698.768, 53685.143 24/08/12,04:24:18,01,06,1, 11.9,1,1, 19.597, 9954.410, 698.579, 53685.181 24/08/12,04:24:18,02,06,1, 11.9,1,1, 19.597, 9954.490, 698.462, 53685.143 24/08/12,04:24:18,03,06,1, 11.9,1,1, 19.597, 9954.553, 698.352, 53685.141 24/08/12,04:24:18,04,06,1, 11.9,1,1, 19.597, 9954.634, 698.283, 53685.223 24/08/12,04:24:18,05,06,1, 11.9,1,1, 19.597, 9954.662, 698.170, 53685.203 24/08/12,04:24:18,06,06,1, 11.9,1,1, 19.597, 9954.723, 698.063, 53685.154 24/08/12,04:24:18,07,06,1, 11.9,1,1, 19.597, 9954.798, 697.969, 53685.203 24/08/12,04:24:18,08,06,1, 11.9,1,1, 19.597, 9954.835, 697.874, 53685.254 24/08/12,04:24:18,09,06,1, 11.9,1,1, 19.597, 9954.924, 697.765, 53685.207 24/08/12,04:24:18,10,06,1, 11.9,1,1, 19.597, 9954.961, 697.684, 53685.277 24/08/12,04:24:18,11,06,1, 11.9,1,1, 19.597, 9955.002, 697.556, 53685.249 24/08/12,04:24:18,12,06,1, 11.9,1,1, 19.597, 9955.077, 697.477, 53685.260 24/08/12,04:24:18,13,06,1, 11.9,1,1, 19.597, 9955.132, 697.372, 53685.212 24/08/12,04:24:18,14,06,1, 11.9,1,1, 19.597, 9955.184, 697.268, 53685.238 24/08/12,04:24:18,15,06,1, 11.9,1,1, 19.597, 9955.221, 697.206, 53685.271 24/08/12,04:24:18,16,06,1, 11.9,1,1, 19.597, 9955.311, 697.073, 53685.243 24/08/12,04:24:18,17,06,1, 11.9,1,1, 19.597, 9955.357, 696.997, 53685.262 24/08/12,04:24:18,18,06,1, 11.9,1,1, 19.597, 9955.404, 696.899, 53685.273 24/08/12,04:24:18,19,06,1, 11.9,1,1, 19.597, 9955.460, 696.776, 53685.239 24/08/12,04:24:19,00,06,1, 11.9,1,1, 19.594, 9955.451, 696.776, 53685.239 24/08/12,04:24:19,01,06,1, 11.9,1,1, 19.594, 9955.584, 696.596, 53685.326 24/08/12,04:24:19,02,06,1, 11.9,1,1, 19.594, 9955.600, 696.493, 53685.315 24/08/12,04:24:19,03,06,1, 11.9,1,1, 19.594, 9955.686, 696.387, 53685.297 24/08/12,04:24:19,04,06,1, 11.9,1,1, 19.594, 9955.704, 696.282, 53685.263 24/08/12,04:24:19,05,06,1, 11.9,1,1, 19.594, 9955.772, 696.177, 53685.295 24/08/12,04:24:19,06,06,1, 11.9,1,1, 19.594, 9955.830, 696.094, 53685.373 24/08/12,04:24:19,07,06,1, 11.9,1,1, 19.594, 9955.872, 696.009, 53685.316 24/08/12,04:24:19,08,06,1, 11.9,1,1, 19.594, 9955.883, 695.876, 53685.275 24/08/12,04:24:19,09,06,1, 11.9,1,1, 19.594, 9955.957, 695.753, 53685.343 24/08/12,04:24:19,10,06,1, 11.9,1,1, 19.594, 9956.010, 695.657, 53685.323 24/08/12,04:24:19,11,06,1, 11.9,1,1, 19.594, 9956.089, 695.553, 53685.360 24/08/12,04:24:19,12,06,1, 11.9,1,1, 19.594, 9956.159, 695.425, 53685.351 24/08/12,04:24:19,13,06,1, 11.9,1,1, 19.594, 9956.164, 695.356, 53685.328 24/08/12,04:24:19,14,06,1, 11.9,1,1, 19.594, 9956.206, 695.223, 53685.462 24/08/12,04:24:19,15,06,1, 11.9,1,1, 19.594, 9956.246, 695.116, 53685.429 24/08/12,04:24:19,16,06,1, 11.9,1,1, 19.594, 9956.316, 695.006, 53685.447 24/08/12,04:24:19,17,06,1, 11.9,1,1, 19.594, 9956.369, 694.892, 53685.430 24/08/12,04:24:19,18,06,1, 11.9,1,1, 19.594, 9956.383, 694.777, 53685.466 24/08/12,04:24:19,19,06,1, 11.9,1,1, 19.594, 9956.451, 694.665, 53685.400 24/08/12,04:24:20,00,07,1, 11.8,1,1, 19.592, 9956.445, 694.665, 53685.400 24/08/12,04:24:20,01,07,1, 11.8,1,1, 19.592, 9956.543, 694.430, 53685.520 24/08/12,04:24:20,02,07,1, 11.8,1,1, 19.592, 9956.595, 694.308, 53685.437 24/08/12,04:24:20,03,07,1, 11.8,1,1, 19.592, 9956.621, 694.169, 53685.446 24/08/12,04:24:20,04,07,1, 11.8,1,1, 19.592, 9956.710, 694.088, 53685.576 24/08/12,04:24:20,05,07,1, 11.8,1,1, 19.592, 9956.744, 693.948, 53685.449 24/08/12,04:24:20,06,07,1, 11.8,1,1, 19.592, 9956.786, 693.826, 53685.461 24/08/12,04:24:20,07,07,1, 11.8,1,1, 19.592, 9956.850, 693.722, 53685.425 24/08/12,04:24:20,08,07,1, 11.8,1,1, 19.592, 9956.860, 693.576, 53685.536 24/08/12,04:24:20,09,07,1, 11.8,1,1, 19.592, 9956.917, 693.477, 53685.519 24/08/12,04:24:20,10,07,1, 11.8,1,1, 19.592, 9956.969, 693.349, 53685.486 24/08/12,04:24:20,11,07,1, 11.8,1,1, 19.592, 9957.018, 693.241, 53685.496 24/08/12,04:24:20,12,07,1, 11.8,1,1, 19.592, 9957.055, 693.095, 53685.447 24/08/12,04:24:20,13,07,1, 11.8,1,1, 19.592, 9957.111, 692.999, 53685.500 24/08/12,04:24:20,14,07,1, 11.8,1,1, 19.592, 9957.154, 692.871, 53685.493 24/08/12,04:24:20,15,07,1, 11.8,1,1, 19.592, 9957.193, 692.770, 53685.532 24/08/12,04:24:20,16,07,1, 11.8,1,1, 19.592, 9957.249, 692.620, 53685.505 24/08/12,04:24:20,17,07,1, 11.8,1,1, 19.592, 9957.293, 692.481, 53685.527 24/08/12,04:24:20,18,07,1, 11.8,1,1, 19.592, 9957.333, 692.382, 53685.505 24/08/12,04:24:20,19,07,1, 11.8,1,1, 19.592, 9957.395, 692.232, 53685.541 24/08/12,04:24:21,00,09,1, 12.0,1,1, 19.596, 9957.387, 692.232, 53685.541 24/08/12,04:24:21,01,09,1, 12.0,1,1, 19.596, 9957.474, 691.977, 53685.464 24/08/12,04:24:21,02,09,1, 12.0,1,1, 19.596, 9957.541, 691.863, 53685.504 24/08/12,04:24:21,03,09,1, 12.0,1,1, 19.596, 9957.603, 691.744, 53685.606 24/08/12,04:24:21,04,09,1, 12.0,1,1, 19.596, 9957.621, 691.587, 53685.544 24/08/12,04:24:21,05,09,1, 12.0,1,1, 19.596, 9957.688, 691.488, 53685.540 24/08/12,04:24:21,06,09,1, 12.0,1,1, 19.596, 9957.727, 691.344, 53685.515 24/08/12,04:24:21,07,09,1, 12.0,1,1, 19.596, 9957.758, 691.221, 53685.580 24/08/12,04:24:21,08,09,1, 12.0,1,1, 19.596, 9957.820, 691.070, 53685.546 24/08/12,04:24:21,09,09,1, 12.0,1,1, 19.596, 9957.871, 690.950, 53685.553 24/08/12,04:24:21,10,09,1, 12.0,1,1, 19.596, 9957.887, 690.807, 53685.571 24/08/12,04:24:21,11,09,1, 12.0,1,1, 19.596, 9957.951, 690.659, 53685.524 24/08/12,04:24:21,12,09,1, 12.0,1,1, 19.596, 9957.985, 690.568, 53685.555 24/08/12,04:24:21,13,09,1, 12.0,1,1, 19.596, 9958.062, 690.412, 53685.585 24/08/12,04:24:21,14,09,1, 12.0,1,1, 19.596, 9958.095, 690.287, 53685.511 24/08/12,04:24:21,15,09,1, 12.0,1,1, 19.596, 9958.180, 690.160, 53685.552 24/08/12,04:24:21,16,09,1, 12.0,1,1, 19.596, 9958.199, 690.032, 53685.587 24/08/12,04:24:21,17,09,1, 12.0,1,1, 19.596, 9958.238, 689.879, 53685.537 24/08/12,04:24:21,18,09,1, 12.0,1,1, 19.596, 9958.306, 689.763, 53685.485 24/08/12,04:24:21,19,09,1, 12.0,1,1, 19.596, 9958.343, 689.625, 53685.561 24/08/12,04:24:22,00,08,1, 11.9,1,1, 19.595, 9958.339, 689.625, 53685.561 24/08/12,04:24:22,01,08,1, 11.9,1,1, 19.595, 9958.474, 689.356, 53685.535 24/08/12,04:24:22,02,08,1, 11.9,1,1, 19.595, 9958.508, 689.237, 53685.517 24/08/12,04:24:22,03,08,1, 11.9,1,1, 19.595, 9958.546, 689.114, 53685.482 24/08/12,04:24:22,04,08,1, 11.9,1,1, 19.595, 9958.615, 688.967, 53685.519 24/08/12,04:24:22,05,08,1, 11.9,1,1, 19.595, 9958.666, 688.827, 53685.623 24/08/12,04:24:22,06,08,1, 11.9,1,1, 19.595, 9958.729, 688.731, 53685.571 24/08/12,04:24:22,07,08,1, 11.9,1,1, 19.595, 9958.778, 688.599, 53685.481 24/08/12,04:24:22,08,08,1, 11.9,1,1, 19.595, 9958.806, 688.444, 53685.555 24/08/12,04:24:22,09,08,1, 11.9,1,1, 19.595, 9958.858, 688.336, 53685.531 24/08/12,04:24:22,10,08,1, 11.9,1,1, 19.595, 9958.930, 688.195, 53685.564 24/08/12,04:24:22,11,08,1, 11.9,1,1, 19.595, 9958.964, 688.088, 53685.585 24/08/12,04:24:22,12,08,1, 11.9,1,1, 19.595, 9959.011, 687.950, 53685.554 24/08/12,04:24:22,13,08,1, 11.9,1,1, 19.595, 9959.068, 687.828, 53685.582 24/08/12,04:24:22,14,08,1, 11.9,1,1, 19.595, 9959.100, 687.708, 53685.647 24/08/12,04:24:22,15,08,1, 11.9,1,1, 19.595, 9959.166, 687.608, 53685.576 24/08/12,04:24:22,16,08,1, 11.9,1,1, 19.595, 9959.221, 687.470, 53685.532 24/08/12,04:24:22,17,08,1, 11.9,1,1, 19.595, 9959.261, 687.358, 53685.543 24/08/12,04:24:22,18,08,1, 11.9,1,1, 19.595, 9959.312, 687.217, 53685.565 24/08/12,04:24:22,19,08,1, 11.9,1,1, 19.595, 9959.386, 687.119, 53685.641 24/08/12,04:24:23,00,08,1, 11.9,1,1, 19.597, 9959.382, 687.119, 53685.641 24/08/12,04:24:23,01,08,1, 11.9,1,1, 19.597, 9959.481, 686.875, 53685.593 24/08/12,04:24:23,02,08,1, 11.9,1,1, 19.597, 9959.499, 686.771, 53685.672 24/08/12,04:24:23,03,08,1, 11.9,1,1, 19.597, 9959.549, 686.643, 53685.624 24/08/12,04:24:23,04,08,1, 11.9,1,1, 19.597, 9959.613, 686.537, 53685.582 24/08/12,04:24:23,05,08,1, 11.9,1,1, 19.597, 9959.663, 686.412, 53685.624 24/08/12,04:24:23,06,08,1, 11.9,1,1, 19.597, 9959.710, 686.282, 53685.600 24/08/12,04:24:23,07,08,1, 11.9,1,1, 19.597, 9959.757, 686.185, 53685.622 24/08/12,04:24:23,08,08,1, 11.9,1,1, 19.597, 9959.817, 686.074, 53685.653 24/08/12,04:24:23,09,08,1, 11.9,1,1, 19.597, 9959.842, 685.948, 53685.659 24/08/12,04:24:23,10,08,1, 11.9,1,1, 19.597, 9959.894, 685.860, 53685.652 24/08/12,04:24:23,11,08,1, 11.9,1,1, 19.597, 9959.940, 685.727, 53685.694 24/08/12,04:24:23,12,08,1, 11.9,1,1, 19.597, 9960.003, 685.618, 53685.670 24/08/12,04:24:23,13,08,1, 11.9,1,1, 19.597, 9960.042, 685.504, 53685.638 24/08/12,04:24:23,14,08,1, 11.9,1,1, 19.597, 9960.074, 685.398, 53685.708 24/08/12,04:24:23,15,08,1, 11.9,1,1, 19.597, 9960.122, 685.264, 53685.692 24/08/12,04:24:23,16,08,1, 11.9,1,1, 19.597, 9960.163, 685.171, 53685.725 24/08/12,04:24:23,17,08,1, 11.9,1,1, 19.597, 9960.230, 685.051, 53685.701 24/08/12,04:24:23,18,08,1, 11.9,1,1, 19.597, 9960.258, 684.938, 53685.743 24/08/12,04:24:23,19,08,1, 11.9,1,1, 19.597, 9960.320, 684.799, 53685.647 24/08/12,04:24:24,00,07,1, 11.9,1,1, 19.596, 9960.316, 684.799, 53685.647 24/08/12,04:24:24,01,07,1, 11.9,1,1, 19.596, 9960.384, 684.604, 53685.690 24/08/12,04:24:24,02,07,1, 11.9,1,1, 19.596, 9960.433, 684.482, 53685.697 24/08/12,04:24:24,03,07,1, 11.9,1,1, 19.596, 9960.501, 684.354, 53685.721 24/08/12,04:24:24,04,07,1, 11.9,1,1, 19.596, 9960.527, 684.261, 53685.708 24/08/12,04:24:24,05,07,1, 11.9,1,1, 19.596, 9960.568, 684.153, 53685.739 24/08/12,04:24:24,06,07,1, 11.9,1,1, 19.596, 9960.631, 684.026, 53685.759 24/08/12,04:24:24,07,07,1, 11.9,1,1, 19.596, 9960.696, 683.938, 53685.788 24/08/12,04:24:24,08,07,1, 11.9,1,1, 19.596, 9960.754, 683.803, 53685.770 24/08/12,04:24:24,09,07,1, 11.9,1,1, 19.596, 9960.788, 683.688, 53685.791 24/08/12,04:24:24,10,07,1, 11.9,1,1, 19.596, 9960.851, 683.592, 53685.752 24/08/12,04:24:24,11,07,1, 11.9,1,1, 19.596, 9960.883, 683.475, 53685.754 24/08/12,04:24:24,12,07,1, 11.9,1,1, 19.596, 9960.951, 683.349, 53685.738 24/08/12,04:24:24,13,07,1, 11.9,1,1, 19.596, 9961.009, 683.266, 53685.774 24/08/12,04:24:24,14,07,1, 11.9,1,1, 19.596, 9961.051, 683.146, 53685.806 24/08/12,04:24:24,15,07,1, 11.9,1,1, 19.596, 9961.095, 683.027, 53685.809 24/08/12,04:24:24,16,07,1, 11.9,1,1, 19.596, 9961.138, 682.903, 53685.802 24/08/12,04:24:24,17,07,1, 11.9,1,1, 19.596, 9961.193, 682.827, 53685.784 24/08/12,04:24:24,18,07,1, 11.9,1,1, 19.596, 9961.247, 682.722, 53685.778 24/08/12,04:24:24,19,07,1, 11.9,1,1, 19.596, 9961.299, 682.628, 53685.817 24/08/12,04:24:25,00,07,1, 12.0,1,1, 19.596, 9961.293, 682.628, 53685.817 24/08/12,04:24:25,01,07,1, 12.0,1,1, 19.596, 9961.413, 682.397, 53685.823 24/08/12,04:24:25,02,07,1, 12.0,1,1, 19.596, 9961.492, 682.284, 53685.847 24/08/12,04:24:25,03,07,1, 12.0,1,1, 19.596, 9961.549, 682.174, 53685.815 24/08/12,04:24:25,04,07,1, 12.0,1,1, 19.596, 9961.619, 682.050, 53685.864 24/08/12,04:24:25,05,07,1, 12.0,1,1, 19.596, 9961.686, 681.949, 53685.939 24/08/12,04:24:25,06,07,1, 12.0,1,1, 19.596, 9961.701, 681.849, 53685.939 24/08/12,04:24:25,07,07,1, 12.0,1,1, 19.596, 9961.779, 681.706, 53685.924 24/08/12,04:24:25,08,07,1, 12.0,1,1, 19.596, 9961.823, 681.578, 53685.840 24/08/12,04:24:25,09,07,1, 12.0,1,1, 19.596, 9961.909, 681.470, 53685.793 24/08/12,04:24:25,10,07,1, 12.0,1,1, 19.596, 9961.956, 681.361, 53685.894 24/08/12,04:24:25,11,07,1, 12.0,1,1, 19.596, 9962.024, 681.231, 53685.891 24/08/12,04:24:25,12,07,1, 12.0,1,1, 19.596, 9962.094, 681.122, 53685.811 24/08/12,04:24:25,13,07,1, 12.0,1,1, 19.596, 9962.162, 681.000, 53685.827 24/08/12,04:24:25,14,07,1, 12.0,1,1, 19.596, 9962.258, 680.867, 53685.823 24/08/12,04:24:25,15,07,1, 12.0,1,1, 19.596, 9962.306, 680.747, 53685.851 24/08/12,04:24:25,16,07,1, 12.0,1,1, 19.596, 9962.380, 680.614, 53685.908 24/08/12,04:24:25,17,07,1, 12.0,1,1, 19.596, 9962.449, 680.483, 53685.847 24/08/12,04:24:25,18,07,1, 12.0,1,1, 19.596, 9962.554, 680.371, 53685.829 24/08/12,04:24:25,19,07,1, 12.0,1,1, 19.596, 9962.594, 680.252, 53685.806 24/08/12,04:24:26,00,07,1, 11.9,1,1, 19.596, 9962.586, 680.252, 53685.806 24/08/12,04:24:26,01,07,1, 11.9,1,1, 19.596, 9962.736, 679.980, 53685.838 24/08/12,04:24:26,02,07,1, 11.9,1,1, 19.596, 9962.827, 679.868, 53685.871 24/08/12,04:24:26,03,07,1, 11.9,1,1, 19.596, 9962.913, 679.744, 53685.874 24/08/12,04:24:26,04,07,1, 11.9,1,1, 19.596, 9962.992, 679.588, 53685.829 24/08/12,04:24:26,05,07,1, 11.9,1,1, 19.596, 9963.038, 679.485, 53685.803 24/08/12,04:24:26,06,07,1, 11.9,1,1, 19.596, 9963.103, 679.332, 53685.803 24/08/12,04:24:26,07,07,1, 11.9,1,1, 19.596, 9963.186, 679.182, 53685.787 24/08/12,04:24:26,08,07,1, 11.9,1,1, 19.596, 9963.258, 679.078, 53685.877 24/08/12,04:24:26,09,07,1, 11.9,1,1, 19.596, 9963.351, 678.940, 53685.847 24/08/12,04:24:26,10,07,1, 11.9,1,1, 19.596, 9963.440, 678.838, 53685.818 24/08/12,04:24:26,11,07,1, 11.9,1,1, 19.596, 9963.494, 678.704, 53685.780 24/08/12,04:24:26,12,07,1, 11.9,1,1, 19.596, 9963.576, 678.590, 53685.823 24/08/12,04:24:26,13,07,1, 11.9,1,1, 19.596, 9963.619, 678.431, 53685.836 24/08/12,04:24:26,14,07,1, 11.9,1,1, 19.596, 9963.720, 678.303, 53685.772 24/08/12,04:24:26,15,07,1, 11.9,1,1, 19.596, 9963.801, 678.176, 53685.811 24/08/12,04:24:26,16,07,1, 11.9,1,1, 19.596, 9963.882, 678.048, 53685.790 24/08/12,04:24:26,17,07,1, 11.9,1,1, 19.596, 9963.947, 677.933, 53685.733 24/08/12,04:24:26,18,07,1, 11.9,1,1, 19.596, 9964.026, 677.807, 53685.743 24/08/12,04:24:26,19,07,1, 11.9,1,1, 19.596, 9964.078, 677.670, 53685.733 24/08/12,04:24:27,00,07,1, 12.0,1,1, 19.594, 9964.072, 677.670, 53685.733 24/08/12,04:24:27,01,07,1, 12.0,1,1, 19.594, 9964.253, 677.433, 53685.745 24/08/12,04:24:27,02,07,1, 12.0,1,1, 19.594, 9964.341, 677.309, 53685.738 24/08/12,04:24:27,03,07,1, 12.0,1,1, 19.594, 9964.397, 677.201, 53685.714 24/08/12,04:24:27,04,07,1, 12.0,1,1, 19.594, 9964.492, 677.066, 53685.686 24/08/12,04:24:27,05,07,1, 12.0,1,1, 19.594, 9964.562, 676.965, 53685.687 24/08/12,04:24:27,06,07,1, 12.0,1,1, 19.594, 9964.628, 676.844, 53685.705 24/08/12,04:24:27,07,07,1, 12.0,1,1, 19.594, 9964.705, 676.719, 53685.705 24/08/12,04:24:27,08,07,1, 12.0,1,1, 19.594, 9964.760, 676.578, 53685.697 24/08/12,04:24:27,09,07,1, 12.0,1,1, 19.594, 9964.843, 676.469, 53685.729 24/08/12,04:24:27,10,07,1, 12.0,1,1, 19.594, 9964.923, 676.383, 53685.733 24/08/12,04:24:27,11,07,1, 12.0,1,1, 19.594, 9964.997, 676.251, 53685.667 24/08/12,04:24:27,12,07,1, 12.0,1,1, 19.594, 9965.045, 676.137, 53685.714 24/08/12,04:24:27,13,07,1, 12.0,1,1, 19.594, 9965.139, 676.016, 53685.710 24/08/12,04:24:27,14,07,1, 12.0,1,1, 19.594, 9965.211, 675.904, 53685.700 24/08/12,04:24:27,15,07,1, 12.0,1,1, 19.594, 9965.285, 675.791, 53685.719 24/08/12,04:24:27,16,07,1, 12.0,1,1, 19.594, 9965.330, 675.663, 53685.686 24/08/12,04:24:27,17,07,1, 12.0,1,1, 19.594, 9965.390, 675.559, 53685.654 24/08/12,04:24:27,18,07,1, 12.0,1,1, 19.594, 9965.437, 675.449, 53685.701 24/08/12,04:24:27,19,07,1, 12.0,1,1, 19.594, 9965.516, 675.317, 53685.688 24/08/12,04:24:28,00,08,1, 11.9,1,1, 19.595, 9965.515, 675.317, 53685.688 24/08/12,04:24:28,01,08,1, 11.9,1,1, 19.595, 9965.658, 675.089, 53685.645 24/08/12,04:24:28,02,08,1, 11.9,1,1, 19.595, 9965.699, 674.967, 53685.694 24/08/12,04:24:28,03,08,1, 11.9,1,1, 19.595, 9965.759, 674.846, 53685.694 24/08/12,04:24:28,04,08,1, 11.9,1,1, 19.595, 9965.833, 674.717, 53685.658 24/08/12,04:24:28,05,08,1, 11.9,1,1, 19.595, 9965.877, 674.598, 53685.636 24/08/12,04:24:28,06,08,1, 11.9,1,1, 19.595, 9965.943, 674.503, 53685.658 24/08/12,04:24:28,07,08,1, 11.9,1,1, 19.595, 9966.014, 674.383, 53685.633 24/08/12,04:24:28,08,08,1, 11.9,1,1, 19.595, 9966.077, 674.279, 53685.705 24/08/12,04:24:28,09,08,1, 11.9,1,1, 19.595, 9966.120, 674.170, 53685.666 24/08/12,04:24:28,10,08,1, 11.9,1,1, 19.595, 9966.160, 674.053, 53685.681 24/08/12,04:24:28,11,08,1, 11.9,1,1, 19.595, 9966.245, 673.945, 53685.686 24/08/12,04:24:28,12,08,1, 11.9,1,1, 19.595, 9966.305, 673.818, 53685.658 24/08/12,04:24:28,13,08,1, 11.9,1,1, 19.595, 9966.369, 673.697, 53685.687 24/08/12,04:24:28,14,08,1, 11.9,1,1, 19.595, 9966.442, 673.600, 53685.656 24/08/12,04:24:28,15,08,1, 11.9,1,1, 19.595, 9966.486, 673.471, 53685.694 24/08/12,04:24:28,16,08,1, 11.9,1,1, 19.595, 9966.572, 673.357, 53685.668 24/08/12,04:24:28,17,08,1, 11.9,1,1, 19.595, 9966.623, 673.233, 53685.660 24/08/12,04:24:28,18,08,1, 11.9,1,1, 19.595, 9966.688, 673.126, 53685.662 24/08/12,04:24:28,19,08,1, 11.9,1,1, 19.595, 9966.741, 673.005, 53685.646 24/08/12,04:24:29,00,09,1, 12.0,1,1, 19.596, 9966.733, 673.005, 53685.646 24/08/12,04:24:29,01,09,1, 12.0,1,1, 19.596, 9966.845, 672.780, 53685.622 24/08/12,04:24:29,02,09,1, 12.0,1,1, 19.596, 9966.941, 672.688, 53685.696 24/08/12,04:24:29,03,09,1, 12.0,1,1, 19.596, 9966.995, 672.556, 53685.632 24/08/12,04:24:29,04,09,1, 12.0,1,1, 19.596, 9967.060, 672.429, 53685.635 24/08/12,04:24:29,05,09,1, 12.0,1,1, 19.596, 9967.126, 672.320, 53685.674 24/08/12,04:24:29,06,09,1, 12.0,1,1, 19.596, 9967.176, 672.224, 53685.609 24/08/12,04:24:29,07,09,1, 12.0,1,1, 19.596, 9967.222, 672.079, 53685.729 24/08/12,04:24:29,08,09,1, 12.0,1,1, 19.596, 9967.257, 671.995, 53685.612 24/08/12,04:24:29,09,09,1, 12.0,1,1, 19.596, 9967.320, 671.835, 53685.659 24/08/12,04:24:29,10,09,1, 12.0,1,1, 19.596, 9967.367, 671.736, 53685.721 24/08/12,04:24:29,11,09,1, 12.0,1,1, 19.596, 9967.439, 671.606, 53685.635 24/08/12,04:24:29,12,09,1, 12.0,1,1, 19.596, 9967.495, 671.520, 53685.681 24/08/12,04:24:29,13,09,1, 12.0,1,1, 19.596, 9967.539, 671.404, 53685.653 24/08/12,04:24:29,14,09,1, 12.0,1,1, 19.596, 9967.563, 671.274, 53685.601 24/08/12,04:24:29,15,09,1, 12.0,1,1, 19.596, 9967.642, 671.157, 53685.634 24/08/12,04:24:29,16,09,1, 12.0,1,1, 19.596, 9967.672, 671.040, 53685.673 24/08/12,04:24:29,17,09,1, 12.0,1,1, 19.596, 9967.752, 670.914, 53685.624 24/08/12,04:24:29,18,09,1, 12.0,1,1, 19.596, 9967.763, 670.828, 53685.708 24/08/12,04:24:29,19,09,1, 12.0,1,1, 19.596, 9967.831, 670.721, 53685.621 24/08/12,04:24:30,00,08,1, 12.0,1,1, 19.595, 9967.827, 670.721, 53685.621 24/08/12,04:24:30,01,08,1, 12.0,1,1, 19.595, 9967.925, 670.449, 53685.670 24/08/12,04:24:30,02,08,1, 12.0,1,1, 19.595, 9967.974, 670.362, 53685.712 24/08/12,04:24:30,03,08,1, 12.0,1,1, 19.595, 9968.022, 670.222, 53685.706 24/08/12,04:24:30,04,08,1, 12.0,1,1, 19.595, 9968.067, 670.109, 53685.638 24/08/12,04:24:30,05,08,1, 12.0,1,1, 19.595, 9968.127, 670.013, 53685.705 24/08/12,04:24:30,06,08,1, 12.0,1,1, 19.595, 9968.164, 669.869, 53685.634 24/08/12,04:24:30,07,08,1, 12.0,1,1, 19.595, 9968.262, 669.763, 53685.678 24/08/12,04:24:30,08,08,1, 12.0,1,1, 19.595, 9968.278, 669.627, 53685.640 24/08/12,04:24:30,09,08,1, 12.0,1,1, 19.595, 9968.314, 669.521, 53685.661 24/08/12,04:24:30,10,08,1, 12.0,1,1, 19.595, 9968.384, 669.421, 53685.646 24/08/12,04:24:30,11,08,1, 12.0,1,1, 19.595, 9968.425, 669.319, 53685.634 24/08/12,04:24:30,12,08,1, 12.0,1,1, 19.595, 9968.458, 669.194, 53685.647 24/08/12,04:24:30,13,08,1, 12.0,1,1, 19.595, 9968.495, 669.101, 53685.624 24/08/12,04:24:30,14,08,1, 12.0,1,1, 19.595, 9968.553, 668.980, 53685.659 24/08/12,04:24:30,15,08,1, 12.0,1,1, 19.595, 9968.619, 668.909, 53685.639 24/08/12,04:24:30,16,08,1, 12.0,1,1, 19.595, 9968.677, 668.787, 53685.657 24/08/12,04:24:30,17,08,1, 12.0,1,1, 19.595, 9968.709, 668.687, 53685.574 24/08/12,04:24:30,18,08,1, 12.0,1,1, 19.595, 9968.761, 668.564, 53685.644 24/08/12,04:24:30,19,08,1, 12.0,1,1, 19.595, 9968.811, 668.442, 53685.675 24/08/12,04:24:31,00,08,1, 11.9,1,1, 19.599, 9968.803, 668.442, 53685.675 24/08/12,04:24:31,01,08,1, 11.9,1,1, 19.599, 9968.897, 668.207, 53685.699 24/08/12,04:24:31,02,08,1, 11.9,1,1, 19.599, 9968.955, 668.134, 53685.644 24/08/12,04:24:31,03,08,1, 11.9,1,1, 19.599, 9968.986, 668.021, 53685.635 24/08/12,04:24:31,04,08,1, 11.9,1,1, 19.599, 9969.055, 667.938, 53685.666 24/08/12,04:24:31,05,08,1, 11.9,1,1, 19.599, 9969.089, 667.825, 53685.683 24/08/12,04:24:31,06,08,1, 11.9,1,1, 19.599, 9969.127, 667.698, 53685.636 24/08/12,04:24:31,07,08,1, 11.9,1,1, 19.599, 9969.194, 667.618, 53685.678 24/08/12,04:24:31,08,08,1, 11.9,1,1, 19.599, 9969.257, 667.510, 53685.708 24/08/12,04:24:31,09,08,1, 11.9,1,1, 19.599, 9969.303, 667.393, 53685.637 24/08/12,04:24:31,10,08,1, 11.9,1,1, 19.599, 9969.368, 667.281, 53685.744 24/08/12,04:24:31,11,08,1, 11.9,1,1, 19.599, 9969.397, 667.201, 53685.691 24/08/12,04:24:31,12,08,1, 11.9,1,1, 19.599, 9969.450, 667.092, 53685.711 24/08/12,04:24:31,13,08,1, 11.9,1,1, 19.599, 9969.533, 666.990, 53685.678 24/08/12,04:24:31,14,08,1, 11.9,1,1, 19.599, 9969.578, 666.864, 53685.612 24/08/12,04:24:31,15,08,1, 11.9,1,1, 19.599, 9969.625, 666.765, 53685.581 24/08/12,04:24:31,16,08,1, 11.9,1,1, 19.599, 9969.683, 666.649, 53685.609 24/08/12,04:24:31,17,08,1, 11.9,1,1, 19.599, 9969.751, 666.546, 53685.660 24/08/12,04:24:31,18,08,1, 11.9,1,1, 19.599, 9969.820, 666.424, 53685.629 24/08/12,04:24:31,19,08,1, 11.9,1,1, 19.599, 9969.849, 666.325, 53685.697 24/08/12,04:24:32,00,08,1, 11.9,1,1, 19.590, 9969.846, 666.325, 53685.697 24/08/12,04:24:32,01,08,1, 11.9,1,1, 19.590, 9969.989, 666.101, 53685.610 24/08/12,04:24:32,02,08,1, 11.9,1,1, 19.590, 9970.030, 666.000, 53685.623 24/08/12,04:24:32,03,08,1, 11.9,1,1, 19.590, 9970.111, 665.881, 53685.614 24/08/12,04:24:32,04,08,1, 11.9,1,1, 19.590, 9970.146, 665.785, 53685.700 24/08/12,04:24:32,05,08,1, 11.9,1,1, 19.590, 9970.184, 665.682, 53685.617 24/08/12,04:24:32,06,08,1, 11.9,1,1, 19.590, 9970.270, 665.589, 53685.653 24/08/12,04:24:32,07,08,1, 11.9,1,1, 19.590, 9970.326, 665.463, 53685.633 24/08/12,04:24:32,08,08,1, 11.9,1,1, 19.590, 9970.401, 665.357, 53685.603 24/08/12,04:24:32,09,08,1, 11.9,1,1, 19.590, 9970.459, 665.264, 53685.671 24/08/12,04:24:32,10,08,1, 11.9,1,1, 19.590, 9970.549, 665.169, 53685.670 24/08/12,04:24:32,11,08,1, 11.9,1,1, 19.590, 9970.610, 665.047, 53685.613 24/08/12,04:24:32,12,08,1, 11.9,1,1, 19.590, 9970.673, 664.939, 53685.637 24/08/12,04:24:32,13,08,1, 11.9,1,1, 19.590, 9970.736, 664.861, 53685.670 24/08/12,04:24:32,14,08,1, 11.9,1,1, 19.590, 9970.801, 664.758, 53685.605 24/08/12,04:24:32,15,08,1, 11.9,1,1, 19.590, 9970.874, 664.657, 53685.647 24/08/12,04:24:32,16,08,1, 11.9,1,1, 19.590, 9970.941, 664.567, 53685.652 24/08/12,04:24:32,17,08,1, 11.9,1,1, 19.590, 9971.018, 664.458, 53685.668 24/08/12,04:24:32,18,08,1, 11.9,1,1, 19.590, 9971.073, 664.350, 53685.671 24/08/12,04:24:32,19,08,1, 11.9,1,1, 19.590, 9971.149, 664.254, 53685.642 24/08/12,04:24:33,00,09,1, 11.9,1,1, 19.598, 9971.148, 664.254, 53685.642 24/08/12,04:24:33,01,09,1, 11.9,1,1, 19.598, 9971.284, 664.042, 53685.610 24/08/12,04:24:33,02,09,1, 11.9,1,1, 19.598, 9971.365, 663.962, 53685.668 24/08/12,04:24:33,03,09,1, 11.9,1,1, 19.598, 9971.425, 663.880, 53685.617 24/08/12,04:24:33,04,09,1, 11.9,1,1, 19.598, 9971.519, 663.753, 53685.622 24/08/12,04:24:33,05,09,1, 11.9,1,1, 19.598, 9971.589, 663.654, 53685.607 24/08/12,04:24:33,06,09,1, 11.9,1,1, 19.598, 9971.656, 663.552, 53685.577 24/08/12,04:24:33,07,09,1, 11.9,1,1, 19.598, 9971.731, 663.469, 53685.662 24/08/12,04:24:33,08,09,1, 11.9,1,1, 19.598, 9971.788, 663.338, 53685.570 24/08/12,04:24:33,09,09,1, 11.9,1,1, 19.598, 9971.863, 663.281, 53685.613 24/08/12,04:24:33,10,09,1, 11.9,1,1, 19.598, 9971.941, 663.192, 53685.656 24/08/12,04:24:33,11,09,1, 11.9,1,1, 19.598, 9972.003, 663.072, 53685.667 24/08/12,04:24:33,12,09,1, 11.9,1,1, 19.598, 9972.063, 662.982, 53685.660 24/08/12,04:24:33,13,09,1, 11.9,1,1, 19.598, 9972.161, 662.884, 53685.669 24/08/12,04:24:33,14,09,1, 11.9,1,1, 19.598, 9972.237, 662.816, 53685.685 24/08/12,04:24:33,15,09,1, 11.9,1,1, 19.598, 9972.312, 662.703, 53685.629 24/08/12,04:24:33,16,09,1, 11.9,1,1, 19.598, 9972.369, 662.634, 53685.684 24/08/12,04:24:33,17,09,1, 11.9,1,1, 19.598, 9972.453, 662.509, 53685.614 24/08/12,04:24:33,18,09,1, 11.9,1,1, 19.598, 9972.536, 662.446, 53685.707 24/08/12,04:24:33,19,09,1, 11.9,1,1, 19.598, 9972.592, 662.344, 53685.633 24/08/12,04:24:34,00,08,1, 11.8,1,1, 19.593, 9972.591, 662.344, 53685.633 24/08/12,04:24:34,01,08,1, 11.8,1,1, 19.593, 9972.739, 662.171, 53685.620 24/08/12,04:24:34,02,08,1, 11.8,1,1, 19.593, 9972.822, 662.107, 53685.724 24/08/12,04:24:34,03,08,1, 11.8,1,1, 19.593, 9972.882, 662.009, 53685.570 24/08/12,04:24:34,04,08,1, 11.8,1,1, 19.593, 9972.934, 661.908, 53685.633 24/08/12,04:24:34,05,08,1, 11.8,1,1, 19.593, 9973.005, 661.831, 53685.599 24/08/12,04:24:34,06,08,1, 11.8,1,1, 19.593, 9973.084, 661.747, 53685.670 24/08/12,04:24:34,07,08,1, 11.8,1,1, 19.593, 9973.169, 661.664, 53685.649 24/08/12,04:24:34,08,08,1, 11.8,1,1, 19.593, 9973.194, 661.577, 53685.661 24/08/12,04:24:34,09,08,1, 11.8,1,1, 19.593, 9973.254, 661.494, 53685.655 24/08/12,04:24:34,10,08,1, 11.8,1,1, 19.593, 9973.373, 661.443, 53685.666 24/08/12,04:24:34,11,08,1, 11.8,1,1, 19.593, 9973.398, 661.352, 53685.684 24/08/12,04:24:34,12,08,1, 11.8,1,1, 19.593, 9973.486, 661.272, 53685.622 24/08/12,04:24:34,13,08,1, 11.8,1,1, 19.593, 9973.550, 661.188, 53685.701 24/08/12,04:24:34,14,08,1, 11.8,1,1, 19.593, 9973.590, 661.130, 53685.666 24/08/12,04:24:34,15,08,1, 11.8,1,1, 19.593, 9973.648, 661.059, 53685.695 24/08/12,04:24:34,16,08,1, 11.8,1,1, 19.593, 9973.733, 660.962, 53685.700 24/08/12,04:24:34,17,08,1, 11.8,1,1, 19.593, 9973.791, 660.894, 53685.740 24/08/12,04:24:34,18,08,1, 11.8,1,1, 19.593, 9973.845, 660.838, 53685.718 24/08/12,04:24:34,19,08,1, 11.8,1,1, 19.593, 9973.927, 660.762, 53685.729 24/08/12,04:24:35,00,08,1, 11.9,1,1, 19.590, 9973.927, 660.762, 53685.729 24/08/12,04:24:35,01,08,1, 11.9,1,1, 19.590, 9974.024, 660.634, 53685.749 24/08/12,04:24:35,02,08,1, 11.9,1,1, 19.590, 9974.122, 660.558, 53685.797 24/08/12,04:24:35,03,08,1, 11.9,1,1, 19.590, 9974.167, 660.497, 53685.750 24/08/12,04:24:35,04,08,1, 11.9,1,1, 19.590, 9974.244, 660.428, 53685.770 24/08/12,04:24:35,05,08,1, 11.9,1,1, 19.590, 9974.301, 660.350, 53685.782 24/08/12,04:24:35,06,08,1, 11.9,1,1, 19.590, 9974.332, 660.310, 53685.844 24/08/12,04:24:35,07,08,1, 11.9,1,1, 19.590, 9974.414, 660.233, 53685.813 24/08/12,04:24:35,08,08,1, 11.9,1,1, 19.590, 9974.473, 660.145, 53685.866 24/08/12,04:24:35,09,08,1, 11.9,1,1, 19.590, 9974.537, 660.079, 53685.819 24/08/12,04:24:35,10,08,1, 11.9,1,1, 19.590, 9974.584, 660.029, 53685.838 24/08/12,04:24:35,11,08,1, 11.9,1,1, 19.590, 9974.661, 659.955, 53685.925 24/08/12,04:24:35,12,08,1, 11.9,1,1, 19.590, 9974.705, 659.893, 53685.783 24/08/12,04:24:35,13,08,1, 11.9,1,1, 19.590, 9974.763, 659.825, 53685.931 24/08/12,04:24:35,14,08,1, 11.9,1,1, 19.590, 9974.821, 659.760, 53685.853 24/08/12,04:24:35,15,08,1, 11.9,1,1, 19.590, 9974.872, 659.712, 53685.949 24/08/12,04:24:35,16,08,1, 11.9,1,1, 19.590, 9974.938, 659.648, 53685.927 24/08/12,04:24:35,17,08,1, 11.9,1,1, 19.590, 9974.995, 659.587, 53685.898 24/08/12,04:24:35,18,08,1, 11.9,1,1, 19.590, 9975.062, 659.529, 53685.930 24/08/12,04:24:35,19,08,1, 11.9,1,1, 19.590, 9975.107, 659.473, 53685.973 24/08/12,04:24:36,00,08,1, 11.8,1,1, 19.595, 9975.103, 659.473, 53685.973 24/08/12,04:24:36,01,08,1, 11.8,1,1, 19.595, 9975.212, 659.370, 53685.889 24/08/12,04:24:36,02,08,1, 11.8,1,1, 19.595, 9975.271, 659.321, 53685.957 24/08/12,04:24:36,03,08,1, 11.8,1,1, 19.595, 9975.349, 659.255, 53685.948 24/08/12,04:24:36,04,08,1, 11.8,1,1, 19.595, 9975.436, 659.188, 53686.022 24/08/12,04:24:36,05,08,1, 11.8,1,1, 19.595, 9975.473, 659.145, 53685.982 24/08/12,04:24:36,06,08,1, 11.8,1,1, 19.595, 9975.512, 659.117, 53686.050 24/08/12,04:24:36,07,08,1, 11.8,1,1, 19.595, 9975.611, 659.056, 53686.071 24/08/12,04:24:36,08,08,1, 11.8,1,1, 19.595, 9975.671, 659.016, 53686.093 24/08/12,04:24:36,09,08,1, 11.8,1,1, 19.595, 9975.746, 658.970, 53686.114 24/08/12,04:24:36,10,08,1, 11.8,1,1, 19.595, 9975.800, 658.931, 53686.088 24/08/12,04:24:36,11,08,1, 11.8,1,1, 19.595, 9975.844, 658.882, 53686.058 24/08/12,04:24:36,12,08,1, 11.8,1,1, 19.595, 9975.940, 658.854, 53686.131 24/08/12,04:24:36,13,08,1, 11.8,1,1, 19.595, 9976.022, 658.784, 53686.182 24/08/12,04:24:36,14,08,1, 11.8,1,1, 19.595, 9976.088, 658.754, 53686.087 24/08/12,04:24:36,15,08,1, 11.8,1,1, 19.595, 9976.135, 658.720, 53686.148 24/08/12,04:24:36,16,08,1, 11.8,1,1, 19.595, 9976.232, 658.712, 53686.189 24/08/12,04:24:36,17,08,1, 11.8,1,1, 19.595, 9976.293, 658.652, 53686.198 24/08/12,04:24:36,18,08,1, 11.8,1,1, 19.595, 9976.358, 658.623, 53686.205 24/08/12,04:24:36,19,08,1, 11.8,1,1, 19.595, 9976.425, 658.595, 53686.152 24/08/12,04:24:37,00,08,1, 11.9,1,1, 19.593, 9976.422, 658.595, 53686.152 24/08/12,04:24:37,01,08,1, 11.9,1,1, 19.593, 9976.566, 658.515, 53686.212 24/08/12,04:24:37,02,08,1, 11.9,1,1, 19.593, 9976.639, 658.492, 53686.326 24/08/12,04:24:37,03,08,1, 11.9,1,1, 19.593, 9976.692, 658.464, 53686.294 24/08/12,04:24:37,04,08,1, 11.9,1,1, 19.593, 9976.752, 658.430, 53686.277 24/08/12,04:24:37,05,08,1, 11.9,1,1, 19.593, 9976.807, 658.409, 53686.329 24/08/12,04:24:37,06,08,1, 11.9,1,1, 19.593, 9976.885, 658.348, 53686.336 24/08/12,04:24:37,07,08,1, 11.9,1,1, 19.593, 9976.941, 658.335, 53686.375 24/08/12,04:24:37,08,08,1, 11.9,1,1, 19.593, 9977.013, 658.296, 53686.334 24/08/12,04:24:37,09,08,1, 11.9,1,1, 19.593, 9977.071, 658.281, 53686.387 24/08/12,04:24:37,10,08,1, 11.9,1,1, 19.593, 9977.129, 658.217, 53686.411 24/08/12,04:24:37,11,08,1, 11.9,1,1, 19.593, 9977.210, 658.190, 53686.439 24/08/12,04:24:37,12,08,1, 11.9,1,1, 19.593, 9977.276, 658.166, 53686.464 24/08/12,04:24:37,13,08,1, 11.9,1,1, 19.593, 9977.318, 658.140, 53686.502 24/08/12,04:24:37,14,08,1, 11.9,1,1, 19.593, 9977.388, 658.094, 53686.465 24/08/12,04:24:37,15,08,1, 11.9,1,1, 19.593, 9977.445, 658.079, 53686.495 24/08/12,04:24:37,16,08,1, 11.9,1,1, 19.593, 9977.496, 658.050, 53686.459 24/08/12,04:24:37,17,08,1, 11.9,1,1, 19.593, 9977.528, 658.009, 53686.540 24/08/12,04:24:37,18,08,1, 11.9,1,1, 19.593, 9977.607, 657.991, 53686.504 24/08/12,04:24:37,19,08,1, 11.9,1,1, 19.593, 9977.663, 657.958, 53686.593 24/08/12,04:24:38,00,08,1, 11.8,1,1, 19.593, 9977.657, 657.958, 53686.593 24/08/12,04:24:38,01,08,1, 11.8,1,1, 19.593, 9977.755, 657.902, 53686.558 24/08/12,04:24:38,02,08,1, 11.8,1,1, 19.593, 9977.815, 657.882, 53686.607 24/08/12,04:24:38,03,08,1, 11.8,1,1, 19.593, 9977.838, 657.819, 53686.623 24/08/12,04:24:38,04,08,1, 11.8,1,1, 19.593, 9977.920, 657.795, 53686.586 24/08/12,04:24:38,05,08,1, 11.8,1,1, 19.593, 9977.968, 657.787, 53686.676 24/08/12,04:24:38,06,08,1, 11.8,1,1, 19.593, 9978.031, 657.755, 53686.685 24/08/12,04:24:38,07,08,1, 11.8,1,1, 19.593, 9978.080, 657.747, 53686.660 24/08/12,04:24:38,08,08,1, 11.8,1,1, 19.593, 9978.130, 657.694, 53686.720 24/08/12,04:24:38,09,08,1, 11.8,1,1, 19.593, 9978.167, 657.693, 53686.713 24/08/12,04:24:38,10,08,1, 11.8,1,1, 19.593, 9978.185, 657.597, 53686.682 24/08/12,04:24:38,11,08,1, 11.8,1,1, 19.593, 9978.231, 657.621, 53686.731 24/08/12,04:24:38,12,08,1, 11.8,1,1, 19.593, 9978.284, 657.593, 53686.796 24/08/12,04:24:38,13,08,1, 11.8,1,1, 19.593, 9978.355, 657.544, 53686.768 24/08/12,04:24:38,14,08,1, 11.8,1,1, 19.593, 9978.424, 657.492, 53686.688 24/08/12,04:24:38,15,08,1, 11.8,1,1, 19.593, 9978.420, 657.495, 53686.795 24/08/12,04:24:38,16,08,1, 11.8,1,1, 19.593, 9978.492, 657.453, 53686.746 24/08/12,04:24:38,17,08,1, 11.8,1,1, 19.593, 9978.514, 657.401, 53686.811 24/08/12,04:24:38,18,08,1, 11.8,1,1, 19.593, 9978.543, 657.382, 53686.835 24/08/12,04:24:38,19,08,1, 11.8,1,1, 19.593, 9978.615, 657.348, 53686.839 24/08/12,04:24:39,00,08,1, 11.9,1,1, 19.595, 9978.608, 657.348, 53686.839 24/08/12,04:24:39,01,08,1, 11.9,1,1, 19.595, 9978.695, 657.284, 53686.834 24/08/12,04:24:39,02,08,1, 11.9,1,1, 19.595, 9978.736, 657.257, 53686.844 24/08/12,04:24:39,03,08,1, 11.9,1,1, 19.595, 9978.762, 657.227, 53686.756 24/08/12,04:24:39,04,08,1, 11.9,1,1, 19.595, 9978.788, 657.204, 53686.891 24/08/12,04:24:39,05,08,1, 11.9,1,1, 19.595, 9978.846, 657.170, 53686.775 24/08/12,04:24:39,06,08,1, 11.9,1,1, 19.595, 9978.891, 657.172, 53686.888 24/08/12,04:24:39,07,08,1, 11.9,1,1, 19.595, 9978.916, 657.119, 53686.883 24/08/12,04:24:39,08,08,1, 11.9,1,1, 19.595, 9978.941, 657.104, 53686.887 24/08/12,04:24:39,09,08,1, 11.9,1,1, 19.595, 9979.007, 657.089, 53686.926 24/08/12,04:24:39,10,08,1, 11.9,1,1, 19.595, 9979.030, 657.080, 53686.904 24/08/12,04:24:39,11,08,1, 11.9,1,1, 19.595, 9979.082, 657.036, 53686.914 24/08/12,04:24:39,12,08,1, 11.9,1,1, 19.595, 9979.101, 657.031, 53686.995 24/08/12,04:24:39,13,08,1, 11.9,1,1, 19.595, 9979.147, 657.000, 53686.935 24/08/12,04:24:39,14,08,1, 11.9,1,1, 19.595, 9979.184, 656.978, 53686.961 24/08/12,04:24:39,15,08,1, 11.9,1,1, 19.595, 9979.232, 656.965, 53686.986 24/08/12,04:24:39,16,08,1, 11.9,1,1, 19.595, 9979.244, 656.943, 53686.921 24/08/12,04:24:39,17,08,1, 11.9,1,1, 19.595, 9979.295, 656.918, 53686.938 24/08/12,04:24:39,18,08,1, 11.9,1,1, 19.595, 9979.334, 656.919, 53687.000 24/08/12,04:24:39,19,08,1, 11.9,1,1, 19.595, 9979.351, 656.915, 53687.057 24/08/12,04:24:40,00,08,1, 11.9,1,1, 19.589, 9979.342, 656.915, 53687.057 24/08/12,04:24:40,01,08,1, 11.9,1,1, 19.589, 9979.436, 656.906, 53686.985 24/08/12,04:24:40,02,08,1, 11.9,1,1, 19.589, 9979.485, 656.878, 53687.020 24/08/12,04:24:40,03,08,1, 11.9,1,1, 19.589, 9979.513, 656.882, 53687.116 24/08/12,04:24:40,04,08,1, 11.9,1,1, 19.589, 9979.537, 656.870, 53687.080 24/08/12,04:24:40,05,08,1, 11.9,1,1, 19.589, 9979.597, 656.853, 53687.129 24/08/12,04:24:40,06,08,1, 11.9,1,1, 19.589, 9979.637, 656.848, 53687.123 24/08/12,04:24:40,07,08,1, 11.9,1,1, 19.589, 9979.651, 656.849, 53687.099 24/08/12,04:24:40,08,08,1, 11.9,1,1, 19.589, 9979.708, 656.838, 53687.130 24/08/12,04:24:40,09,08,1, 11.9,1,1, 19.589, 9979.745, 656.820, 53687.158 24/08/12,04:24:40,10,08,1, 11.9,1,1, 19.589, 9979.823, 656.820, 53687.129 24/08/12,04:24:40,11,08,1, 11.9,1,1, 19.589, 9979.875, 656.798, 53687.164 24/08/12,04:24:40,12,08,1, 11.9,1,1, 19.589, 9979.913, 656.798, 53687.151 24/08/12,04:24:40,13,08,1, 11.9,1,1, 19.589, 9979.965, 656.795, 53687.178 24/08/12,04:24:40,14,08,1, 11.9,1,1, 19.589, 9980.005, 656.785, 53687.204 24/08/12,04:24:40,15,08,1, 11.9,1,1, 19.589, 9980.038, 656.778, 53687.184 24/08/12,04:24:40,16,08,1, 11.9,1,1, 19.589, 9980.104, 656.770, 53687.320 24/08/12,04:24:40,17,08,1, 11.9,1,1, 19.589, 9980.136, 656.768, 53687.203 24/08/12,04:24:40,18,08,1, 11.9,1,1, 19.589, 9980.172, 656.779, 53687.301 24/08/12,04:24:40,19,08,1, 11.9,1,1, 19.589, 9980.232, 656.742, 53687.270 24/08/12,04:24:41,00,08,1, 11.9,1,1, 19.596, 9980.227, 656.742, 53687.270 24/08/12,04:24:41,01,08,1, 11.9,1,1, 19.596, 9980.331, 656.729, 53687.234 24/08/12,04:24:41,02,08,1, 11.9,1,1, 19.596, 9980.418, 656.724, 53687.259 24/08/12,04:24:41,03,08,1, 11.9,1,1, 19.596, 9980.435, 656.704, 53687.285 24/08/12,04:24:41,04,08,1, 11.9,1,1, 19.596, 9980.505, 656.690, 53687.307 24/08/12,04:24:41,05,08,1, 11.9,1,1, 19.596, 9980.572, 656.698, 53687.246 24/08/12,04:24:41,06,08,1, 11.9,1,1, 19.596, 9980.643, 656.683, 53687.373 24/08/12,04:24:41,07,08,1, 11.9,1,1, 19.596, 9980.662, 656.683, 53687.302 24/08/12,04:24:41,08,08,1, 11.9,1,1, 19.596, 9980.717, 656.666, 53687.287 24/08/12,04:24:41,09,08,1, 11.9,1,1, 19.596, 9980.800, 656.657, 53687.331 24/08/12,04:24:41,10,08,1, 11.9,1,1, 19.596, 9980.813, 656.639, 53687.304 24/08/12,04:24:41,11,08,1, 11.9,1,1, 19.596, 9980.907, 656.632, 53687.355 24/08/12,04:24:41,12,08,1, 11.9,1,1, 19.596, 9980.970, 656.639, 53687.367 24/08/12,04:24:41,13,08,1, 11.9,1,1, 19.596, 9981.025, 656.622, 53687.404 24/08/12,04:24:41,14,08,1, 11.9,1,1, 19.596, 9981.083, 656.622, 53687.405 24/08/12,04:24:41,15,08,1, 11.9,1,1, 19.596, 9981.128, 656.588, 53687.370 24/08/12,04:24:41,16,08,1, 11.9,1,1, 19.596, 9981.188, 656.579, 53687.387 24/08/12,04:24:41,17,08,1, 11.9,1,1, 19.596, 9981.255, 656.571, 53687.417 24/08/12,04:24:41,18,08,1, 11.9,1,1, 19.596, 9981.315, 656.565, 53687.427 24/08/12,04:24:41,19,08,1, 11.9,1,1, 19.596, 9981.378, 656.570, 53687.395 24/08/12,04:24:42,00,08,1, 11.9,1,1, 19.596, 9981.370, 656.570, 53687.395 24/08/12,04:24:42,01,08,1, 11.9,1,1, 19.596, 9981.505, 656.513, 53687.451 24/08/12,04:24:42,02,08,1, 11.9,1,1, 19.596, 9981.572, 656.489, 53687.456 24/08/12,04:24:42,03,08,1, 11.9,1,1, 19.596, 9981.617, 656.495, 53687.451 24/08/12,04:24:42,04,08,1, 11.9,1,1, 19.596, 9981.684, 656.464, 53687.479 24/08/12,04:24:42,05,08,1, 11.9,1,1, 19.596, 9981.721, 656.459, 53687.478 24/08/12,04:24:42,06,08,1, 11.9,1,1, 19.596, 9981.795, 656.438, 53687.495 24/08/12,04:24:42,07,08,1, 11.9,1,1, 19.596, 9981.840, 656.422, 53687.473 24/08/12,04:24:42,08,08,1, 11.9,1,1, 19.596, 9981.872, 656.444, 53687.512 24/08/12,04:24:42,09,08,1, 11.9,1,1, 19.596, 9981.954, 656.380, 53687.385 24/08/12,04:24:42,10,08,1, 11.9,1,1, 19.596, 9982.019, 656.362, 53687.435 24/08/12,04:24:42,11,08,1, 11.9,1,1, 19.596, 9982.056, 656.364, 53687.438 24/08/12,04:24:42,12,08,1, 11.9,1,1, 19.596, 9982.117, 656.367, 53687.508 24/08/12,04:24:42,13,08,1, 11.9,1,1, 19.596, 9982.168, 656.343, 53687.453 24/08/12,04:24:42,14,08,1, 11.9,1,1, 19.596, 9982.228, 656.301, 53687.416 24/08/12,04:24:42,15,08,1, 11.9,1,1, 19.596, 9982.294, 656.286, 53687.431 24/08/12,04:24:42,16,08,1, 11.9,1,1, 19.596, 9982.339, 656.263, 53687.461 24/08/12,04:24:42,17,08,1, 11.9,1,1, 19.596, 9982.395, 656.244, 53687.453 24/08/12,04:24:42,18,08,1, 11.9,1,1, 19.596, 9982.426, 656.234, 53687.466 24/08/12,04:24:42,19,08,1, 11.9,1,1, 19.596, 9982.504, 656.220, 53687.452 24/08/12,04:24:43,00,09,1, 11.9,1,1, 19.597, 9982.497, 656.220, 53687.452 24/08/12,04:24:43,01,09,1, 11.9,1,1, 19.597, 9982.602, 656.158, 53687.420 24/08/12,04:24:43,02,09,1, 11.9,1,1, 19.597, 9982.640, 656.166, 53687.540 24/08/12,04:24:43,03,09,1, 11.9,1,1, 19.597, 9982.711, 656.146, 53687.446 24/08/12,04:24:43,04,09,1, 11.9,1,1, 19.597, 9982.769, 656.083, 53687.446 24/08/12,04:24:43,05,09,1, 11.9,1,1, 19.597, 9982.837, 656.061, 53687.430 24/08/12,04:24:43,06,09,1, 11.9,1,1, 19.597, 9982.882, 656.039, 53687.454 24/08/12,04:24:43,07,09,1, 11.9,1,1, 19.597, 9982.939, 656.011, 53687.427 24/08/12,04:24:43,08,09,1, 11.9,1,1, 19.597, 9982.981, 655.981, 53687.442 24/08/12,04:24:43,09,09,1, 11.9,1,1, 19.597, 9983.063, 655.956, 53687.438 24/08/12,04:24:43,10,09,1, 11.9,1,1, 19.597, 9983.093, 655.914, 53687.469 24/08/12,04:24:43,11,09,1, 11.9,1,1, 19.597, 9983.153, 655.887, 53687.425 24/08/12,04:24:43,12,09,1, 11.9,1,1, 19.597, 9983.225, 655.873, 53687.469 24/08/12,04:24:43,13,09,1, 11.9,1,1, 19.597, 9983.270, 655.830, 53687.386 24/08/12,04:24:43,14,09,1, 11.9,1,1, 19.597, 9983.318, 655.799, 53687.359 24/08/12,04:24:43,15,09,1, 11.9,1,1, 19.597, 9983.380, 655.789, 53687.433 24/08/12,04:24:43,16,09,1, 11.9,1,1, 19.597, 9983.432, 655.745, 53687.405 24/08/12,04:24:43,17,09,1, 11.9,1,1, 19.597, 9983.493, 655.726, 53687.418 24/08/12,04:24:43,18,09,1, 11.9,1,1, 19.597, 9983.543, 655.689, 53687.388 24/08/12,04:24:43,19,09,1, 11.9,1,1, 19.597, 9983.593, 655.663, 53687.415 24/08/12,04:24:44,00,09,1, 11.9,1,1, 19.597, 9983.590, 655.663, 53687.415 24/08/12,04:24:44,01,09,1, 11.9,1,1, 19.597, 9983.738, 655.606, 53687.354 24/08/12,04:24:44,02,09,1, 11.9,1,1, 19.597, 9983.770, 655.569, 53687.363 24/08/12,04:24:44,03,09,1, 11.9,1,1, 19.597, 9983.817, 655.526, 53687.319 24/08/12,04:24:44,04,09,1, 11.9,1,1, 19.597, 9983.861, 655.511, 53687.323 24/08/12,04:24:44,05,09,1, 11.9,1,1, 19.597, 9983.920, 655.477, 53687.337 24/08/12,04:24:44,06,09,1, 11.9,1,1, 19.597, 9983.994, 655.465, 53687.334 24/08/12,04:24:44,07,09,1, 11.9,1,1, 19.597, 9984.028, 655.420, 53687.307 24/08/12,04:24:44,08,09,1, 11.9,1,1, 19.597, 9984.096, 655.401, 53687.271 24/08/12,04:24:44,09,09,1, 11.9,1,1, 19.597, 9984.145, 655.365, 53687.295 24/08/12,04:24:44,10,09,1, 11.9,1,1, 19.597, 9984.207, 655.357, 53687.283 24/08/12,04:24:44,11,09,1, 11.9,1,1, 19.597, 9984.268, 655.325, 53687.288 24/08/12,04:24:44,12,09,1, 11.9,1,1, 19.597, 9984.325, 655.303, 53687.267 24/08/12,04:24:44,13,09,1, 11.9,1,1, 19.597, 9984.339, 655.296, 53687.301 24/08/12,04:24:44,14,09,1, 11.9,1,1, 19.597, 9984.415, 655.259, 53687.235 24/08/12,04:24:44,15,09,1, 11.9,1,1, 19.597, 9984.486, 655.256, 53687.270 24/08/12,04:24:44,16,09,1, 11.9,1,1, 19.597, 9984.541, 655.235, 53687.273 24/08/12,04:24:44,17,09,1, 11.9,1,1, 19.597, 9984.584, 655.203, 53687.267 24/08/12,04:24:44,18,09,1, 11.9,1,1, 19.597, 9984.625, 655.207, 53687.303 24/08/12,04:24:44,19,09,1, 11.9,1,1, 19.597, 9984.691, 655.185, 53687.272 24/08/12,04:24:45,00,08,1, 12.0,1,1, 19.592, 9984.691, 655.185, 53687.272 24/08/12,04:24:45,01,08,1, 12.0,1,1, 19.592, 9984.802, 655.138, 53687.225 24/08/12,04:24:45,02,08,1, 12.0,1,1, 19.592, 9984.871, 655.115, 53687.230 24/08/12,04:24:45,03,08,1, 12.0,1,1, 19.592, 9984.915, 655.117, 53687.259 24/08/12,04:24:45,04,08,1, 12.0,1,1, 19.592, 9984.941, 655.083, 53687.170 24/08/12,04:24:45,05,08,1, 12.0,1,1, 19.592, 9985.006, 655.076, 53687.250 24/08/12,04:24:45,06,08,1, 12.0,1,1, 19.592, 9985.025, 655.063, 53687.213 24/08/12,04:24:45,07,08,1, 12.0,1,1, 19.592, 9985.103, 655.049, 53687.236 24/08/12,04:24:45,08,08,1, 12.0,1,1, 19.592, 9985.146, 655.069, 53687.274 24/08/12,04:24:45,09,08,1, 12.0,1,1, 19.592, 9985.197, 655.020, 53687.190 24/08/12,04:24:45,10,08,1, 12.0,1,1, 19.592, 9985.239, 654.987, 53687.280 24/08/12,04:24:45,11,08,1, 12.0,1,1, 19.592, 9985.298, 654.981, 53687.241 24/08/12,04:24:45,12,08,1, 12.0,1,1, 19.592, 9985.340, 654.967, 53687.259 24/08/12,04:24:45,13,08,1, 12.0,1,1, 19.592, 9985.359, 654.950, 53687.226 24/08/12,04:24:45,14,08,1, 12.0,1,1, 19.592, 9985.412, 654.955, 53687.224 24/08/12,04:24:45,15,08,1, 12.0,1,1, 19.592, 9985.441, 654.949, 53687.219 24/08/12,04:24:45,16,08,1, 12.0,1,1, 19.592, 9985.496, 654.924, 53687.216 24/08/12,04:24:45,17,08,1, 12.0,1,1, 19.592, 9985.540, 654.909, 53687.188 24/08/12,04:24:45,18,08,1, 12.0,1,1, 19.592, 9985.570, 654.889, 53687.225 24/08/12,04:24:45,19,08,1, 12.0,1,1, 19.592, 9985.630, 654.872, 53687.230 24/08/12,04:24:46,00,08,1, 11.9,1,1, 19.592, 9985.626, 654.872, 53687.230 24/08/12,04:24:46,01,08,1, 11.9,1,1, 19.592, 9985.724, 654.881, 53687.202 24/08/12,04:24:46,02,08,1, 11.9,1,1, 19.592, 9985.732, 654.876, 53687.306 24/08/12,04:24:46,03,08,1, 11.9,1,1, 19.592, 9985.785, 654.826, 53687.208 24/08/12,04:24:46,04,08,1, 11.9,1,1, 19.592, 9985.809, 654.804, 53687.224 24/08/12,04:24:46,05,08,1, 11.9,1,1, 19.592, 9985.836, 654.809, 53687.265 24/08/12,04:24:46,06,08,1, 11.9,1,1, 19.592, 9985.877, 654.802, 53687.226 24/08/12,04:24:46,07,08,1, 11.9,1,1, 19.592, 9985.932, 654.791, 53687.249 24/08/12,04:24:46,08,08,1, 11.9,1,1, 19.592, 9985.943, 654.757, 53687.169 24/08/12,04:24:46,09,08,1, 11.9,1,1, 19.592, 9985.994, 654.716, 53687.231 24/08/12,04:24:46,10,08,1, 11.9,1,1, 19.592, 9985.967, 654.701, 53687.190 24/08/12,04:24:46,11,08,1, 11.9,1,1, 19.592, 9986.015, 654.692, 53687.236 24/08/12,04:24:46,12,08,1, 11.9,1,1, 19.592, 9986.044, 654.649, 53687.199 24/08/12,04:24:46,13,08,1, 11.9,1,1, 19.592, 9986.111, 654.645, 53687.273 24/08/12,04:24:46,14,08,1, 11.9,1,1, 19.592, 9986.094, 654.620, 53687.272 24/08/12,04:24:46,15,08,1, 11.9,1,1, 19.592, 9986.124, 654.595, 53687.266 24/08/12,04:24:46,16,08,1, 11.9,1,1, 19.592, 9986.184, 654.551, 53687.250 24/08/12,04:24:46,17,08,1, 11.9,1,1, 19.592, 9986.187, 654.522, 53687.263 24/08/12,04:24:46,18,08,1, 11.9,1,1, 19.592, 9986.231, 654.500, 53687.203 24/08/12,04:24:46,19,08,1, 11.9,1,1, 19.592, 9986.258, 654.469, 53687.267 24/08/12,04:24:47,00,09,1, 11.8,1,1, 19.591, 9986.252, 654.469, 53687.267 24/08/12,04:24:47,01,09,1, 11.8,1,1, 19.591, 9986.303, 654.396, 53687.179 24/08/12,04:24:47,02,09,1, 11.8,1,1, 19.591, 9986.355, 654.349, 53687.217 24/08/12,04:24:47,03,09,1, 11.8,1,1, 19.591, 9986.385, 654.331, 53687.199 24/08/12,04:24:47,04,09,1, 11.8,1,1, 19.591, 9986.413, 654.272, 53687.139 24/08/12,04:24:47,05,09,1, 11.8,1,1, 19.591, 9986.447, 654.256, 53687.275 24/08/12,04:24:47,06,09,1, 11.8,1,1, 19.591, 9986.484, 654.215, 53687.189 24/08/12,04:24:47,07,09,1, 11.8,1,1, 19.591, 9986.505, 654.208, 53687.162 24/08/12,04:24:47,08,09,1, 11.8,1,1, 19.591, 9986.507, 654.150, 53687.175 24/08/12,04:24:47,09,09,1, 11.8,1,1, 19.591, 9986.540, 654.116, 53687.151 24/08/12,04:24:47,10,09,1, 11.8,1,1, 19.591, 9986.560, 654.087, 53687.197 24/08/12,04:24:47,11,09,1, 11.8,1,1, 19.591, 9986.580, 654.032, 53687.125 24/08/12,04:24:47,12,09,1, 11.8,1,1, 19.591, 9986.639, 653.995, 53687.096 24/08/12,04:24:47,13,09,1, 11.8,1,1, 19.591, 9986.629, 653.940, 53687.189 24/08/12,04:24:47,14,09,1, 11.8,1,1, 19.591, 9986.683, 653.916, 53687.196 24/08/12,04:24:47,15,09,1, 11.8,1,1, 19.591, 9986.712, 653.871, 53687.122 24/08/12,04:24:47,16,09,1, 11.8,1,1, 19.591, 9986.715, 653.824, 53687.151 24/08/12,04:24:47,17,09,1, 11.8,1,1, 19.591, 9986.752, 653.778, 53687.148 24/08/12,04:24:47,18,09,1, 11.8,1,1, 19.591, 9986.775, 653.751, 53687.148 24/08/12,04:24:47,19,09,1, 11.8,1,1, 19.591, 9986.784, 653.703, 53687.124 24/08/12,04:24:48,00,09,1, 12.0,1,1, 19.593, 9986.777, 653.703, 53687.124 24/08/12,04:24:48,01,09,1, 12.0,1,1, 19.593, 9986.842, 653.596, 53687.123 24/08/12,04:24:48,02,09,1, 12.0,1,1, 19.593, 9986.870, 653.544, 53687.098 24/08/12,04:24:48,03,09,1, 12.0,1,1, 19.593, 9986.898, 653.530, 53687.146 24/08/12,04:24:48,04,09,1, 12.0,1,1, 19.593, 9986.928, 653.449, 53687.124 24/08/12,04:24:48,05,09,1, 12.0,1,1, 19.593, 9986.929, 653.410, 53687.196 24/08/12,04:24:48,06,09,1, 12.0,1,1, 19.593, 9986.968, 653.388, 53687.194 24/08/12,04:24:48,07,09,1, 12.0,1,1, 19.593, 9986.993, 653.346, 53687.150 24/08/12,04:24:48,08,09,1, 12.0,1,1, 19.593, 9987.010, 653.287, 53687.085 24/08/12,04:24:48,09,09,1, 12.0,1,1, 19.593, 9987.031, 653.263, 53687.174 24/08/12,04:24:48,10,09,1, 12.0,1,1, 19.593, 9987.054, 653.236, 53687.183 24/08/12,04:24:48,11,09,1, 12.0,1,1, 19.593, 9987.058, 653.179, 53687.117 24/08/12,04:24:48,12,09,1, 12.0,1,1, 19.593, 9987.096, 653.119, 53687.156 24/08/12,04:24:48,13,09,1, 12.0,1,1, 19.593, 9987.079, 653.107, 53687.138 24/08/12,04:24:48,14,09,1, 12.0,1,1, 19.593, 9987.116, 653.079, 53687.126 24/08/12,04:24:48,15,09,1, 12.0,1,1, 19.593, 9987.108, 653.038, 53687.147 24/08/12,04:24:48,16,09,1, 12.0,1,1, 19.593, 9987.130, 652.994, 53687.132 24/08/12,04:24:48,17,09,1, 12.0,1,1, 19.593, 9987.137, 652.975, 53687.103 24/08/12,04:24:48,18,09,1, 12.0,1,1, 19.593, 9987.157, 652.933, 53687.103 24/08/12,04:24:48,19,09,1, 12.0,1,1, 19.593, 9987.164, 652.893, 53687.099 24/08/12,04:24:49,00,09,1, 11.9,1,1, 19.598, 9987.161, 652.893, 53687.099 24/08/12,04:24:49,01,09,1, 11.9,1,1, 19.598, 9987.181, 652.850, 53687.103 24/08/12,04:24:49,02,09,1, 11.9,1,1, 19.598, 9987.177, 652.814, 53687.148 24/08/12,04:24:49,03,09,1, 11.9,1,1, 19.598, 9987.198, 652.819, 53687.141 24/08/12,04:24:49,04,09,1, 11.9,1,1, 19.598, 9987.232, 652.734, 53687.121 24/08/12,04:24:49,05,09,1, 11.9,1,1, 19.598, 9987.200, 652.722, 53687.160 24/08/12,04:24:49,06,09,1, 11.9,1,1, 19.598, 9987.221, 652.684, 53687.159 24/08/12,04:24:49,07,09,1, 11.9,1,1, 19.598, 9987.215, 652.656, 53687.166 24/08/12,04:24:49,08,09,1, 11.9,1,1, 19.598, 9987.244, 652.628, 53687.175 24/08/12,04:24:49,09,09,1, 11.9,1,1, 19.598, 9987.252, 652.605, 53687.213 24/08/12,04:24:49,10,09,1, 11.9,1,1, 19.598, 9987.234, 652.580, 53687.212 24/08/12,04:24:49,11,09,1, 11.9,1,1, 19.598, 9987.252, 652.522, 53687.253 24/08/12,04:24:49,12,09,1, 11.9,1,1, 19.598, 9987.280, 652.502, 53687.262 24/08/12,04:24:49,13,09,1, 11.9,1,1, 19.598, 9987.282, 652.487, 53687.227 24/08/12,04:24:49,14,09,1, 11.9,1,1, 19.598, 9987.298, 652.451, 53687.309 24/08/12,04:24:49,15,09,1, 11.9,1,1, 19.598, 9987.286, 652.425, 53687.307 24/08/12,04:24:49,16,09,1, 11.9,1,1, 19.598, 9987.290, 652.364, 53687.253 24/08/12,04:24:49,17,09,1, 11.9,1,1, 19.598, 9987.313, 652.349, 53687.272 24/08/12,04:24:49,18,09,1, 11.9,1,1, 19.598, 9987.304, 652.341, 53687.320 24/08/12,04:24:49,19,09,1, 11.9,1,1, 19.598, 9987.312, 652.298, 53687.339 24/08/12,04:24:50,00,08,1, 11.9,1,1, 19.596, 9987.311, 652.298, 53687.339 24/08/12,04:24:50,01,08,1, 11.9,1,1, 19.596, 9987.369, 652.232, 53687.346 24/08/12,04:24:50,02,08,1, 11.9,1,1, 19.596, 9987.360, 652.205, 53687.346 24/08/12,04:24:50,03,08,1, 11.9,1,1, 19.596, 9987.392, 652.146, 53687.352 24/08/12,04:24:50,04,08,1, 11.9,1,1, 19.596, 9987.409, 652.141, 53687.281 24/08/12,04:24:50,05,08,1, 11.9,1,1, 19.596, 9987.423, 652.113, 53687.334 24/08/12,04:24:50,06,08,1, 11.9,1,1, 19.596, 9987.434, 652.044, 53687.335 24/08/12,04:24:50,07,08,1, 11.9,1,1, 19.596, 9987.480, 652.028, 53687.378 24/08/12,04:24:50,08,08,1, 11.9,1,1, 19.596, 9987.499, 651.972, 53687.371 24/08/12,04:24:50,09,08,1, 11.9,1,1, 19.596, 9987.503, 651.942, 53687.407 24/08/12,04:24:50,10,08,1, 11.9,1,1, 19.596, 9987.539, 651.911, 53687.418 24/08/12,04:24:50,11,08,1, 11.9,1,1, 19.596, 9987.566, 651.852, 53687.417 24/08/12,04:24:50,12,08,1, 11.9,1,1, 19.596, 9987.578, 651.819, 53687.364 24/08/12,04:24:50,13,08,1, 11.9,1,1, 19.596, 9987.589, 651.809, 53687.442 24/08/12,04:24:50,14,08,1, 11.9,1,1, 19.596, 9987.623, 651.764, 53687.413 24/08/12,04:24:50,15,08,1, 11.9,1,1, 19.596, 9987.671, 651.727, 53687.373 24/08/12,04:24:50,16,08,1, 11.9,1,1, 19.596, 9987.684, 651.674, 53687.432 24/08/12,04:24:50,17,08,1, 11.9,1,1, 19.596, 9987.680, 651.640, 53687.445 24/08/12,04:24:50,18,08,1, 11.9,1,1, 19.596, 9987.721, 651.640, 53687.464 24/08/12,04:24:50,19,08,1, 11.9,1,1, 19.596, 9987.711, 651.580, 53687.437 24/08/12,04:24:51,00,08,1, 12.0,1,1, 19.595, 9987.704, 651.580, 53687.437 24/08/12,04:24:51,01,08,1, 12.0,1,1, 19.595, 9987.770, 651.486, 53687.483 24/08/12,04:24:51,02,08,1, 12.0,1,1, 19.595, 9987.800, 651.464, 53687.484 24/08/12,04:24:51,03,08,1, 12.0,1,1, 19.595, 9987.829, 651.415, 53687.427 24/08/12,04:24:51,04,08,1, 12.0,1,1, 19.595, 9987.867, 651.370, 53687.432 24/08/12,04:24:51,05,08,1, 12.0,1,1, 19.595, 9987.899, 651.353, 53687.440 24/08/12,04:24:51,06,08,1, 12.0,1,1, 19.595, 9987.916, 651.282, 53687.402 24/08/12,04:24:51,07,08,1, 12.0,1,1, 19.595, 9987.929, 651.248, 53687.506 24/08/12,04:24:51,08,08,1, 12.0,1,1, 19.595, 9987.975, 651.219, 53687.538 24/08/12,04:24:51,09,08,1, 12.0,1,1, 19.595, 9987.987, 651.187, 53687.514 24/08/12,04:24:51,10,08,1, 12.0,1,1, 19.595, 9988.021, 651.129, 53687.503 24/08/12,04:24:51,11,08,1, 12.0,1,1, 19.595, 9988.030, 651.105, 53687.507 24/08/12,04:24:51,12,08,1, 12.0,1,1, 19.595, 9988.061, 651.057, 53687.517 24/08/12,04:24:51,13,08,1, 12.0,1,1, 19.595, 9988.072, 651.020, 53687.507 24/08/12,04:24:51,14,08,1, 12.0,1,1, 19.595, 9988.111, 650.966, 53687.568 24/08/12,04:24:51,15,08,1, 12.0,1,1, 19.595, 9988.137, 650.934, 53687.556 24/08/12,04:24:51,16,08,1, 12.0,1,1, 19.595, 9988.154, 650.892, 53687.580 24/08/12,04:24:51,17,08,1, 12.0,1,1, 19.595, 9988.174, 650.836, 53687.547 24/08/12,04:24:51,18,08,1, 12.0,1,1, 19.595, 9988.190, 650.809, 53687.560 24/08/12,04:24:51,19,08,1, 12.0,1,1, 19.595, 9988.218, 650.743, 53687.587 24/08/12,04:24:52,00,09,1, 12.0,1,1, 19.593, 9988.213, 650.743, 53687.587 24/08/12,04:24:52,01,09,1, 12.0,1,1, 19.593, 9988.267, 650.660, 53687.533 24/08/12,04:24:52,02,09,1, 12.0,1,1, 19.593, 9988.304, 650.623, 53687.550 24/08/12,04:24:52,03,09,1, 12.0,1,1, 19.593, 9988.296, 650.594, 53687.621 24/08/12,04:24:52,04,09,1, 12.0,1,1, 19.593, 9988.352, 650.517, 53687.563 24/08/12,04:24:52,05,09,1, 12.0,1,1, 19.593, 9988.339, 650.484, 53687.597 24/08/12,04:24:52,06,09,1, 12.0,1,1, 19.593, 9988.368, 650.447, 53687.578 24/08/12,04:24:52,07,09,1, 12.0,1,1, 19.593, 9988.390, 650.390, 53687.629 24/08/12,04:24:52,08,09,1, 12.0,1,1, 19.593, 9988.409, 650.346, 53687.607 24/08/12,04:24:52,09,09,1, 12.0,1,1, 19.593, 9988.465, 650.334, 53687.630 24/08/12,04:24:52,10,09,1, 12.0,1,1, 19.593, 9988.478, 650.292, 53687.710 24/08/12,04:24:52,11,09,1, 12.0,1,1, 19.593, 9988.503, 650.237, 53687.723 24/08/12,04:24:52,12,09,1, 12.0,1,1, 19.593, 9988.540, 650.214, 53687.716 24/08/12,04:24:52,13,09,1, 12.0,1,1, 19.593, 9988.581, 650.159, 53687.637 24/08/12,04:24:52,14,09,1, 12.0,1,1, 19.593, 9988.587, 650.144, 53687.687 24/08/12,04:24:52,15,09,1, 12.0,1,1, 19.593, 9988.628, 650.113, 53687.705 24/08/12,04:24:52,16,09,1, 12.0,1,1, 19.593, 9988.621, 650.053, 53687.775 24/08/12,04:24:52,17,09,1, 12.0,1,1, 19.593, 9988.680, 650.030, 53687.744 24/08/12,04:24:52,18,09,1, 12.0,1,1, 19.593, 9988.707, 650.003, 53687.717 24/08/12,04:24:52,19,09,1, 12.0,1,1, 19.593, 9988.741, 649.943, 53687.757 24/08/12,04:24:53,00,08,1, 11.9,1,1, 19.599, 9988.738, 649.943, 53687.757 24/08/12,04:24:53,01,08,1, 11.9,1,1, 19.599, 9988.806, 649.868, 53687.741 24/08/12,04:24:53,02,08,1, 11.9,1,1, 19.599, 9988.817, 649.869, 53687.799 24/08/12,04:24:53,03,08,1, 11.9,1,1, 19.599, 9988.853, 649.824, 53687.760 24/08/12,04:24:53,04,08,1, 11.9,1,1, 19.599, 9988.863, 649.823, 53687.803 24/08/12,04:24:53,05,08,1, 11.9,1,1, 19.599, 9988.909, 649.777, 53687.822 24/08/12,04:24:53,06,08,1, 11.9,1,1, 19.599, 9988.918, 649.727, 53687.796 24/08/12,04:24:53,07,08,1, 11.9,1,1, 19.599, 9988.950, 649.667, 53687.813 24/08/12,04:24:53,08,08,1, 11.9,1,1, 19.599, 9988.970, 649.663, 53687.840 24/08/12,04:24:53,09,08,1, 11.9,1,1, 19.599, 9988.998, 649.629, 53687.789 24/08/12,04:24:53,10,08,1, 11.9,1,1, 19.599, 9989.007, 649.574, 53687.821 24/08/12,04:24:53,11,08,1, 11.9,1,1, 19.599, 9989.050, 649.536, 53687.843 24/08/12,04:24:53,12,08,1, 11.9,1,1, 19.599, 9989.063, 649.523, 53687.803 24/08/12,04:24:53,13,08,1, 11.9,1,1, 19.599, 9989.097, 649.462, 53687.897 24/08/12,04:24:53,14,08,1, 11.9,1,1, 19.599, 9989.116, 649.427, 53687.933 24/08/12,04:24:53,15,08,1, 11.9,1,1, 19.599, 9989.153, 649.397, 53687.897 24/08/12,04:24:53,16,08,1, 11.9,1,1, 19.599, 9989.169, 649.364, 53687.899 24/08/12,04:24:53,17,08,1, 11.9,1,1, 19.599, 9989.202, 649.320, 53687.968 24/08/12,04:24:53,18,08,1, 11.9,1,1, 19.599, 9989.205, 649.293, 53687.972 24/08/12,04:24:53,19,08,1, 11.9,1,1, 19.599, 9989.241, 649.246, 53687.934 24/08/12,04:24:54,00,08,1, 11.9,1,1, 19.598, 9989.239, 649.246, 53687.934 24/08/12,04:24:54,01,08,1, 11.9,1,1, 19.598, 9989.306, 649.175, 53687.993 24/08/12,04:24:54,02,08,1, 11.9,1,1, 19.598, 9989.332, 649.103, 53687.923 24/08/12,04:24:54,03,08,1, 11.9,1,1, 19.598, 9989.346, 649.082, 53687.934 24/08/12,04:24:54,04,08,1, 11.9,1,1, 19.598, 9989.368, 649.050, 53688.012 24/08/12,04:24:54,05,08,1, 11.9,1,1, 19.598, 9989.413, 649.013, 53687.930 24/08/12,04:24:54,06,08,1, 11.9,1,1, 19.598, 9989.426, 648.956, 53688.011 24/08/12,04:24:54,07,08,1, 11.9,1,1, 19.598, 9989.443, 648.956, 53688.029 24/08/12,04:24:54,08,08,1, 11.9,1,1, 19.598, 9989.461, 648.889, 53688.023 24/08/12,04:24:54,09,08,1, 11.9,1,1, 19.598, 9989.512, 648.861, 53687.981 24/08/12,04:24:54,10,08,1, 11.9,1,1, 19.598, 9989.553, 648.818, 53688.014 24/08/12,04:24:54,11,08,1, 11.9,1,1, 19.598, 9989.538, 648.776, 53688.051 24/08/12,04:24:54,12,08,1, 11.9,1,1, 19.598, 9989.556, 648.739, 53688.015 24/08/12,04:24:54,13,08,1, 11.9,1,1, 19.598, 9989.610, 648.690, 53688.084 24/08/12,04:24:54,14,08,1, 11.9,1,1, 19.598, 9989.623, 648.662, 53688.075 24/08/12,04:24:54,15,08,1, 11.9,1,1, 19.598, 9989.660, 648.612, 53687.984 24/08/12,04:24:54,16,08,1, 11.9,1,1, 19.598, 9989.701, 648.615, 53688.080 24/08/12,04:24:54,17,08,1, 11.9,1,1, 19.598, 9989.741, 648.584, 53688.074 24/08/12,04:24:54,18,08,1, 11.9,1,1, 19.598, 9989.801, 648.551, 53688.110 24/08/12,04:24:54,19,08,1, 11.9,1,1, 19.598, 9989.811, 648.510, 53688.120 24/08/12,04:24:55,00,08,1, 12.0,1,1, 19.594, 9989.806, 648.510, 53688.120 24/08/12,04:24:55,01,08,1, 12.0,1,1, 19.594, 9989.900, 648.448, 53688.197 24/08/12,04:24:55,02,08,1, 12.0,1,1, 19.594, 9989.948, 648.407, 53688.105 24/08/12,04:24:55,03,08,1, 12.0,1,1, 19.594, 9989.985, 648.402, 53688.204 24/08/12,04:24:55,04,08,1, 12.0,1,1, 19.594, 9990.039, 648.335, 53688.135 24/08/12,04:24:55,05,08,1, 12.0,1,1, 19.594, 9990.062, 648.312, 53688.152 24/08/12,04:24:55,06,08,1, 12.0,1,1, 19.594, 9990.124, 648.282, 53688.162 24/08/12,04:24:55,07,08,1, 12.0,1,1, 19.594, 9990.130, 648.275, 53688.179 24/08/12,04:24:55,08,08,1, 12.0,1,1, 19.594, 9990.205, 648.257, 53688.216 24/08/12,04:24:55,09,08,1, 12.0,1,1, 19.594, 9990.262, 648.217, 53688.187 24/08/12,04:24:55,10,08,1, 12.0,1,1, 19.594, 9990.306, 648.211, 53688.199 24/08/12,04:24:55,11,08,1, 12.0,1,1, 19.594, 9990.349, 648.197, 53688.206 24/08/12,04:24:55,12,08,1, 12.0,1,1, 19.594, 9990.391, 648.158, 53688.240 24/08/12,04:24:55,13,08,1, 12.0,1,1, 19.594, 9990.416, 648.143, 53688.252 24/08/12,04:24:55,14,08,1, 12.0,1,1, 19.594, 9990.462, 648.129, 53688.278 24/08/12,04:24:55,15,08,1, 12.0,1,1, 19.594, 9990.538, 648.111, 53688.258 24/08/12,04:24:55,16,08,1, 12.0,1,1, 19.594, 9990.542, 648.110, 53688.296 24/08/12,04:24:55,17,08,1, 12.0,1,1, 19.594, 9990.589, 648.053, 53688.294 24/08/12,04:24:55,18,08,1, 12.0,1,1, 19.594, 9990.619, 648.052, 53688.232 24/08/12,04:24:55,19,08,1, 12.0,1,1, 19.594, 9990.639, 648.023, 53688.314 24/08/12,04:24:56,00,09,1, 11.9,1,1, 19.589, 9990.633, 648.023, 53688.314 24/08/12,04:24:56,01,09,1, 11.9,1,1, 19.589, 9990.712, 647.987, 53688.325 24/08/12,04:24:56,02,09,1, 11.9,1,1, 19.589, 9990.747, 648.001, 53688.311 24/08/12,04:24:56,03,09,1, 11.9,1,1, 19.589, 9990.774, 647.963, 53688.365 24/08/12,04:24:56,04,09,1, 11.9,1,1, 19.589, 9990.819, 647.939, 53688.342 24/08/12,04:24:56,05,09,1, 11.9,1,1, 19.589, 9990.815, 647.917, 53688.291 24/08/12,04:24:56,06,09,1, 11.9,1,1, 19.589, 9990.826, 647.929, 53688.346 24/08/12,04:24:56,07,09,1, 11.9,1,1, 19.589, 9990.876, 647.884, 53688.355 24/08/12,04:24:56,08,09,1, 11.9,1,1, 19.589, 9990.894, 647.868, 53688.395 24/08/12,04:24:56,09,09,1, 11.9,1,1, 19.589, 9990.944, 647.854, 53688.431 24/08/12,04:24:56,10,09,1, 11.9,1,1, 19.589, 9990.970, 647.841, 53688.373 24/08/12,04:24:56,11,09,1, 11.9,1,1, 19.589, 9990.977, 647.829, 53688.415 24/08/12,04:24:56,12,09,1, 11.9,1,1, 19.589, 9990.997, 647.806, 53688.410 24/08/12,04:24:56,13,09,1, 11.9,1,1, 19.589, 9991.059, 647.782, 53688.401 24/08/12,04:24:56,14,09,1, 11.9,1,1, 19.589, 9991.077, 647.777, 53688.414 24/08/12,04:24:56,15,09,1, 11.9,1,1, 19.589, 9991.092, 647.777, 53688.429 24/08/12,04:24:56,16,09,1, 11.9,1,1, 19.589, 9991.132, 647.765, 53688.389 24/08/12,04:24:56,17,09,1, 11.9,1,1, 19.589, 9991.157, 647.743, 53688.445 24/08/12,04:24:56,18,09,1, 11.9,1,1, 19.589, 9991.203, 647.744, 53688.446 24/08/12,04:24:56,19,09,1, 11.9,1,1, 19.589, 9991.222, 647.742, 53688.469 24/08/12,04:24:57,00,09,1, 11.9,1,1, 19.597, 9991.217, 647.742, 53688.469 24/08/12,04:24:57,01,09,1, 11.9,1,1, 19.597, 9991.320, 647.725, 53688.530 24/08/12,04:24:57,02,09,1, 11.9,1,1, 19.597, 9991.365, 647.881, 53689.155 24/08/12,04:24:57,03,09,1, 11.9,1,1, 19.597, 9991.385, 647.900, 53689.286 24/08/12,04:24:57,04,09,1, 11.9,1,1, 19.597, 9991.419, 647.890, 53689.241 24/08/12,04:24:57,05,09,1, 11.9,1,1, 19.597, 9991.470, 647.894, 53689.205 24/08/12,04:24:57,06,09,1, 11.9,1,1, 19.597, 9991.512, 647.867, 53689.257 24/08/12,04:24:57,07,09,1, 11.9,1,1, 19.597, 9991.567, 647.843, 53689.250 24/08/12,04:24:57,08,09,1, 11.9,1,1, 19.597, 9991.619, 647.843, 53689.280 24/08/12,04:24:57,09,09,1, 11.9,1,1, 19.597, 9991.666, 647.853, 53689.285 24/08/12,04:24:57,10,09,1, 11.9,1,1, 19.597, 9991.704, 647.846, 53689.247 24/08/12,04:24:57,11,09,1, 11.9,1,1, 19.597, 9991.745, 647.845, 53689.303 24/08/12,04:24:57,12,09,1, 11.9,1,1, 19.597, 9991.798, 647.841, 53689.364 24/08/12,04:24:57,13,09,1, 11.9,1,1, 19.597, 9991.809, 647.810, 53689.330 24/08/12,04:24:57,14,09,1, 11.9,1,1, 19.597, 9991.848, 647.853, 53689.394 24/08/12,04:24:57,15,09,1, 11.9,1,1, 19.597, 9991.909, 647.818, 53689.357 24/08/12,04:24:57,16,09,1, 11.9,1,1, 19.597, 9991.925, 647.843, 53689.386 24/08/12,04:24:57,17,09,1, 11.9,1,1, 19.597, 9991.992, 647.841, 53689.386 24/08/12,04:24:57,18,09,1, 11.9,1,1, 19.597, 9992.016, 647.845, 53689.406 24/08/12,04:24:57,19,09,1, 11.9,1,1, 19.597, 9992.036, 647.833, 53689.394 24/08/12,04:24:58,00,09,1, 12.0,1,1, 19.597, 9992.034, 647.833, 53689.394 24/08/12,04:24:58,01,09,1, 12.0,1,1, 19.597, 9992.150, 647.822, 53689.373 24/08/12,04:24:58,02,09,1, 12.0,1,1, 19.597, 9992.191, 647.840, 53689.400 24/08/12,04:24:58,03,09,1, 12.0,1,1, 19.597, 9992.215, 647.825, 53689.459 24/08/12,04:24:58,04,09,1, 12.0,1,1, 19.597, 9992.265, 647.852, 53689.504 24/08/12,04:24:58,05,09,1, 12.0,1,1, 19.597, 9992.298, 647.854, 53689.493 24/08/12,04:24:58,06,09,1, 12.0,1,1, 19.597, 9992.347, 647.838, 53689.477 24/08/12,04:24:58,07,09,1, 12.0,1,1, 19.597, 9992.355, 647.845, 53689.512 24/08/12,04:24:58,08,09,1, 12.0,1,1, 19.597, 9992.387, 647.850, 53689.517 24/08/12,04:24:58,09,09,1, 12.0,1,1, 19.597, 9992.453, 647.832, 53689.492 24/08/12,04:24:58,10,09,1, 12.0,1,1, 19.597, 9992.473, 647.824, 53689.503 24/08/12,04:24:58,11,09,1, 12.0,1,1, 19.597, 9992.492, 647.824, 53689.493 24/08/12,04:24:58,12,09,1, 12.0,1,1, 19.597, 9992.542, 647.820, 53689.513 24/08/12,04:24:58,13,09,1, 12.0,1,1, 19.597, 9992.550, 647.834, 53689.526 24/08/12,04:24:58,14,09,1, 12.0,1,1, 19.597, 9992.571, 647.810, 53689.508 24/08/12,04:24:58,15,09,1, 12.0,1,1, 19.597, 9992.609, 647.807, 53689.499 24/08/12,04:24:58,16,09,1, 12.0,1,1, 19.597, 9992.627, 647.813, 53689.550 24/08/12,04:24:58,17,09,1, 12.0,1,1, 19.597, 9992.664, 647.800, 53689.546 24/08/12,04:24:58,18,09,1, 12.0,1,1, 19.597, 9992.718, 647.772, 53689.514 24/08/12,04:24:58,19,09,1, 12.0,1,1, 19.597, 9992.719, 647.809, 53689.561 24/08/12,04:24:59,00,08,1, 11.8,1,1, 19.596, 9992.719, 647.809, 53689.561 24/08/12,04:24:59,01,08,1, 11.8,1,1, 19.596, 9992.811, 647.771, 53689.573 24/08/12,04:24:59,02,08,1, 11.8,1,1, 19.596, 9992.813, 647.755, 53689.580 24/08/12,04:24:59,03,08,1, 11.8,1,1, 19.596, 9992.849, 647.782, 53689.610 24/08/12,04:24:59,04,08,1, 11.8,1,1, 19.596, 9992.916, 647.772, 53689.627 24/08/12,04:24:59,05,08,1, 11.8,1,1, 19.596, 9992.951, 647.749, 53689.618 24/08/12,04:24:59,06,08,1, 11.8,1,1, 19.596, 9992.995, 647.739, 53689.577 24/08/12,04:24:59,07,08,1, 11.8,1,1, 19.596, 9993.021, 647.726, 53689.554 24/08/12,04:24:59,08,08,1, 11.8,1,1, 19.596, 9993.079, 647.711, 53689.612 24/08/12,04:24:59,09,08,1, 11.8,1,1, 19.596, 9993.097, 647.723, 53689.662 24/08/12,04:24:59,10,08,1, 11.8,1,1, 19.596, 9993.157, 647.713, 53689.591 24/08/12,04:24:59,11,08,1, 11.8,1,1, 19.596, 9993.204, 647.670, 53689.590 24/08/12,04:24:59,12,08,1, 11.8,1,1, 19.596, 9993.242, 647.688, 53689.621 24/08/12,04:24:59,13,08,1, 11.8,1,1, 19.596, 9993.286, 647.668, 53689.615 24/08/12,04:24:59,14,08,1, 11.8,1,1, 19.596, 9993.328, 647.660, 53689.643 24/08/12,04:24:59,15,08,1, 11.8,1,1, 19.596, 9993.394, 647.618, 53689.609 24/08/12,04:24:59,16,08,1, 11.8,1,1, 19.596, 9993.418, 647.597, 53689.577 24/08/12,04:24:59,17,08,1, 11.8,1,1, 19.596, 9993.460, 647.590, 53689.681 24/08/12,04:24:59,18,08,1, 11.8,1,1, 19.596, 9993.519, 647.567, 53689.641 24/08/12,04:24:59,19,08,1, 11.8,1,1, 19.596, 9993.552, 647.553, 53689.595 24/08/12,04:25:00,00,09,1, 11.9,1,1, 19.593, 9993.545, 647.553, 53689.595 24/08/12,04:25:00,01,09,1, 11.9,1,1, 19.593, 9993.656, 647.541, 53689.613 24/08/12,04:25:00,02,09,1, 11.9,1,1, 19.593, 9993.688, 647.366, 53688.909 24/08/12,04:25:00,03,09,1, 11.9,1,1, 19.593, 9993.736, 647.296, 53688.868 24/08/12,04:25:00,04,09,1, 11.9,1,1, 19.593, 9993.776, 647.298, 53688.870 24/08/12,04:25:00,05,09,1, 11.9,1,1, 19.593, 9993.818, 647.304, 53688.890 24/08/12,04:25:00,06,09,1, 11.9,1,1, 19.593, 9993.858, 647.277, 53688.825 24/08/12,04:25:00,07,09,1, 11.9,1,1, 19.593, 9993.899, 647.262, 53688.873 24/08/12,04:25:00,08,09,1, 11.9,1,1, 19.593, 9993.930, 647.238, 53688.817 24/08/12,04:25:00,09,09,1, 11.9,1,1, 19.593, 9993.970, 647.224, 53688.872 24/08/12,04:25:00,10,09,1, 11.9,1,1, 19.593, 9994.007, 647.199, 53688.878 24/08/12,04:25:00,11,09,1, 11.9,1,1, 19.593, 9994.040, 647.175, 53688.808 24/08/12,04:25:00,12,09,1, 11.9,1,1, 19.593, 9994.093, 647.147, 53688.852 24/08/12,04:25:00,13,09,1, 11.9,1,1, 19.593, 9994.087, 647.139, 53688.779 24/08/12,04:25:00,14,09,1, 11.9,1,1, 19.593, 9994.137, 647.111, 53688.886 24/08/12,04:25:00,15,09,1, 11.9,1,1, 19.593, 9994.189, 647.083, 53688.847 24/08/12,04:25:00,16,09,1, 11.9,1,1, 19.593, 9994.208, 647.059, 53688.815 24/08/12,04:25:00,17,09,1, 11.9,1,1, 19.593, 9994.250, 647.035, 53688.838 24/08/12,04:25:00,18,09,1, 11.9,1,1, 19.593, 9994.254, 647.011, 53688.826 24/08/12,04:25:00,19,09,1, 11.9,1,1, 19.593, 9994.327, 646.987, 53688.861 24/08/12,04:25:01,00,09,1, 12.0,1,1, 19.594, 9994.321, 646.987, 53688.861 24/08/12,04:25:01,01,09,1, 12.0,1,1, 19.594, 9994.360, 646.923, 53688.822 24/08/12,04:25:01,02,09,1, 12.0,1,1, 19.594, 9994.385, 646.929, 53688.797 24/08/12,04:25:01,03,09,1, 12.0,1,1, 19.594, 9994.386, 646.882, 53688.850 24/08/12,04:25:01,04,09,1, 12.0,1,1, 19.594, 9994.438, 646.849, 53688.848 24/08/12,04:25:01,05,09,1, 12.0,1,1, 19.594, 9994.463, 646.814, 53688.831 24/08/12,04:25:01,06,09,1, 12.0,1,1, 19.594, 9994.479, 646.761, 53688.884 24/08/12,04:25:01,07,09,1, 12.0,1,1, 19.594, 9994.502, 646.735, 53688.779 24/08/12,04:25:01,08,09,1, 12.0,1,1, 19.594, 9994.526, 646.687, 53688.829 24/08/12,04:25:01,09,09,1, 12.0,1,1, 19.594, 9994.538, 646.641, 53688.768 24/08/12,04:25:01,10,09,1, 12.0,1,1, 19.594, 9994.571, 646.627, 53688.782 24/08/12,04:25:01,11,09,1, 12.0,1,1, 19.594, 9994.618, 646.586, 53688.857 24/08/12,04:25:01,12,09,1, 12.0,1,1, 19.594, 9994.651, 646.547, 53688.866 24/08/12,04:25:01,13,09,1, 12.0,1,1, 19.594, 9994.691, 646.501, 53688.806 24/08/12,04:25:01,14,09,1, 12.0,1,1, 19.594, 9994.723, 646.450, 53688.758 24/08/12,04:25:01,15,09,1, 12.0,1,1, 19.594, 9994.740, 646.436, 53688.798 24/08/12,04:25:01,16,09,1, 12.0,1,1, 19.594, 9994.759, 646.373, 53688.779 24/08/12,04:25:01,17,09,1, 12.0,1,1, 19.594, 9994.797, 646.350, 53688.824 24/08/12,04:25:01,18,09,1, 12.0,1,1, 19.594, 9994.842, 646.301, 53688.739 24/08/12,04:25:01,19,09,1, 12.0,1,1, 19.594, 9994.828, 646.248, 53688.765 24/08/12,04:25:02,00,09,1, 12.0,1,1, 19.595, 9994.822, 646.248, 53688.765 24/08/12,04:25:02,01,09,1, 12.0,1,1, 19.595, 9994.882, 646.137, 53688.771 24/08/12,04:25:02,02,09,1, 12.0,1,1, 19.595, 9994.934, 646.087, 53688.791 24/08/12,04:25:02,03,09,1, 12.0,1,1, 19.595, 9994.934, 646.055, 53688.741 24/08/12,04:25:02,04,09,1, 12.0,1,1, 19.595, 9994.966, 646.021, 53688.753 24/08/12,04:25:02,05,09,1, 12.0,1,1, 19.595, 9994.992, 645.978, 53688.735 24/08/12,04:25:02,06,09,1, 12.0,1,1, 19.595, 9995.037, 645.917, 53688.749 24/08/12,04:25:02,07,09,1, 12.0,1,1, 19.595, 9995.071, 645.887, 53688.739 24/08/12,04:25:02,08,09,1, 12.0,1,1, 19.595, 9995.105, 645.838, 53688.752 24/08/12,04:25:02,09,09,1, 12.0,1,1, 19.595, 9995.131, 645.801, 53688.750 24/08/12,04:25:02,10,09,1, 12.0,1,1, 19.595, 9995.162, 645.750, 53688.722 24/08/12,04:25:02,11,09,1, 12.0,1,1, 19.595, 9995.179, 645.718, 53688.782 24/08/12,04:25:02,12,09,1, 12.0,1,1, 19.595, 9995.241, 645.676, 53688.711 24/08/12,04:25:02,13,09,1, 12.0,1,1, 19.595, 9995.268, 645.633, 53688.760 24/08/12,04:25:02,14,09,1, 12.0,1,1, 19.595, 9995.294, 645.587, 53688.718 24/08/12,04:25:02,15,09,1, 12.0,1,1, 19.595, 9995.344, 645.539, 53688.654 24/08/12,04:25:02,16,09,1, 12.0,1,1, 19.595, 9995.368, 645.482, 53688.764 24/08/12,04:25:02,17,09,1, 12.0,1,1, 19.595, 9995.423, 645.468, 53688.735 24/08/12,04:25:02,18,09,1, 12.0,1,1, 19.595, 9995.450, 645.420, 53688.742 24/08/12,04:25:02,19,09,1, 12.0,1,1, 19.595, 9995.501, 645.389, 53688.744 24/08/12,04:25:03,00,09,1, 11.9,1,1, 19.594, 9995.497, 645.389, 53688.744 24/08/12,04:25:03,01,09,1, 11.9,1,1, 19.594, 9995.564, 645.304, 53688.720 24/08/12,04:25:03,02,09,1, 11.9,1,1, 19.594, 9995.613, 645.231, 53688.655 24/08/12,04:25:03,03,09,1, 11.9,1,1, 19.594, 9995.669, 645.221, 53688.761 24/08/12,04:25:03,04,09,1, 11.9,1,1, 19.594, 9995.684, 645.176, 53688.687 24/08/12,04:25:03,05,09,1, 11.9,1,1, 19.594, 9995.727, 645.103, 53688.685 24/08/12,04:25:03,06,09,1, 11.9,1,1, 19.594, 9995.777, 645.084, 53688.723 24/08/12,04:25:03,07,09,1, 11.9,1,1, 19.594, 9995.812, 645.024, 53688.638 24/08/12,04:25:03,08,09,1, 11.9,1,1, 19.594, 9995.849, 644.987, 53688.646 24/08/12,04:25:03,09,09,1, 11.9,1,1, 19.594, 9995.894, 644.937, 53688.674 24/08/12,04:25:03,10,09,1, 11.9,1,1, 19.594, 9995.968, 644.902, 53688.664 24/08/12,04:25:03,11,09,1, 11.9,1,1, 19.594, 9995.996, 644.859, 53688.601 24/08/12,04:25:03,12,09,1, 11.9,1,1, 19.594, 9996.049, 644.853, 53688.623 24/08/12,04:25:03,13,09,1, 11.9,1,1, 19.594, 9996.092, 644.785, 53688.676 24/08/12,04:25:03,14,09,1, 11.9,1,1, 19.594, 9996.116, 644.749, 53688.665 24/08/12,04:25:03,15,09,1, 11.9,1,1, 19.594, 9996.174, 644.712, 53688.642 24/08/12,04:25:03,16,09,1, 11.9,1,1, 19.594, 9996.203, 644.661, 53688.657 24/08/12,04:25:03,17,09,1, 11.9,1,1, 19.594, 9996.264, 644.608, 53688.622 24/08/12,04:25:03,18,09,1, 11.9,1,1, 19.594, 9996.292, 644.553, 53688.661 24/08/12,04:25:03,19,09,1, 11.9,1,1, 19.594, 9996.351, 644.515, 53688.615 24/08/12,04:25:04,00,08,1, 11.9,1,1, 19.592, 9996.349, 644.515, 53688.615 24/08/12,04:25:04,01,08,1, 11.9,1,1, 19.592, 9996.433, 644.449, 53688.652 24/08/12,04:25:04,02,08,1, 11.9,1,1, 19.592, 9996.477, 644.382, 53688.617 24/08/12,04:25:04,03,08,1, 11.9,1,1, 19.592, 9996.560, 644.352, 53688.656 24/08/12,04:25:04,04,08,1, 11.9,1,1, 19.592, 9996.573, 644.286, 53688.613 24/08/12,04:25:04,05,08,1, 11.9,1,1, 19.592, 9996.643, 644.225, 53688.588 24/08/12,04:25:04,06,08,1, 11.9,1,1, 19.592, 9996.677, 644.191, 53688.657 24/08/12,04:25:04,07,08,1, 11.9,1,1, 19.592, 9996.738, 644.140, 53688.629 24/08/12,04:25:04,08,08,1, 11.9,1,1, 19.592, 9996.784, 644.094, 53688.542 24/08/12,04:25:04,09,08,1, 11.9,1,1, 19.592, 9996.809, 644.034, 53688.543 24/08/12,04:25:04,10,08,1, 11.9,1,1, 19.592, 9996.873, 643.974, 53688.543 24/08/12,04:25:04,11,08,1, 11.9,1,1, 19.592, 9996.926, 643.961, 53688.559 24/08/12,04:25:04,12,08,1, 11.9,1,1, 19.592, 9996.972, 643.906, 53688.544 24/08/12,04:25:04,13,08,1, 11.9,1,1, 19.592, 9997.040, 643.827, 53688.530 24/08/12,04:25:04,14,08,1, 11.9,1,1, 19.592, 9997.059, 643.789, 53688.516 24/08/12,04:25:04,15,08,1, 11.9,1,1, 19.592, 9997.141, 643.756, 53688.506 24/08/12,04:25:04,16,08,1, 11.9,1,1, 19.592, 9997.179, 643.707, 53688.468 24/08/12,04:25:04,17,08,1, 11.9,1,1, 19.592, 9997.229, 643.664, 53688.521 24/08/12,04:25:04,18,08,1, 11.9,1,1, 19.592, 9997.257, 643.648, 53688.533 24/08/12,04:25:04,19,08,1, 11.9,1,1, 19.592, 9997.293, 643.610, 53688.482 24/08/12,04:25:05,00,09,1, 11.9,1,1, 19.597, 9997.292, 643.610, 53688.482 24/08/12,04:25:05,01,09,1, 11.9,1,1, 19.597, 9997.411, 643.520, 53688.502 24/08/12,04:25:05,02,09,1, 11.9,1,1, 19.597, 9997.448, 643.484, 53688.525 24/08/12,04:25:05,03,09,1, 11.9,1,1, 19.597, 9997.488, 643.440, 53688.480 24/08/12,04:25:05,04,09,1, 11.9,1,1, 19.597, 9997.573, 643.371, 53688.414 24/08/12,04:25:05,05,09,1, 11.9,1,1, 19.597, 9997.617, 643.358, 53688.396 24/08/12,04:25:05,06,09,1, 11.9,1,1, 19.597, 9997.638, 643.353, 53688.547 24/08/12,04:25:05,07,09,1, 11.9,1,1, 19.597, 9997.703, 643.275, 53688.507 24/08/12,04:25:05,08,09,1, 11.9,1,1, 19.597, 9997.732, 643.272, 53688.497 24/08/12,04:25:05,09,09,1, 11.9,1,1, 19.597, 9997.802, 643.241, 53688.501 24/08/12,04:25:05,10,09,1, 11.9,1,1, 19.597, 9997.845, 643.197, 53688.431 24/08/12,04:25:05,11,09,1, 11.9,1,1, 19.597, 9997.916, 643.143, 53688.423 24/08/12,04:25:05,12,09,1, 11.9,1,1, 19.597, 9997.951, 643.130, 53688.395 24/08/12,04:25:05,13,09,1, 11.9,1,1, 19.597, 9998.010, 643.083, 53688.451 24/08/12,04:25:05,14,09,1, 11.9,1,1, 19.597, 9998.056, 643.041, 53688.430 24/08/12,04:25:05,15,09,1, 11.9,1,1, 19.597, 9998.103, 643.020, 53688.410 24/08/12,04:25:05,16,09,1, 11.9,1,1, 19.597, 9998.145, 642.995, 53688.446 24/08/12,04:25:05,17,09,1, 11.9,1,1, 19.597, 9998.200, 642.992, 53688.433 24/08/12,04:25:05,18,09,1, 11.9,1,1, 19.597, 9998.249, 642.934, 53688.413 24/08/12,04:25:05,19,09,1, 11.9,1,1, 19.597, 9998.318, 642.932, 53688.358 24/08/12,04:25:06,00,09,1, 11.9,1,1, 19.594, 9998.318, 642.932, 53688.358 24/08/12,04:25:06,01,09,1, 11.9,1,1, 19.594, 9998.407, 642.855, 53688.367 24/08/12,04:25:06,02,09,1, 11.9,1,1, 19.594, 9998.466, 642.809, 53688.452 24/08/12,04:25:06,03,09,1, 11.9,1,1, 19.594, 9998.503, 642.814, 53688.481 24/08/12,04:25:06,04,09,1, 11.9,1,1, 19.594, 9998.541, 642.771, 53688.437 24/08/12,04:25:06,05,09,1, 11.9,1,1, 19.594, 9998.572, 642.724, 53688.410 24/08/12,04:25:06,06,09,1, 11.9,1,1, 19.594, 9998.645, 642.726, 53688.375 24/08/12,04:25:06,07,09,1, 11.9,1,1, 19.594, 9998.691, 642.666, 53688.380 24/08/12,04:25:06,08,09,1, 11.9,1,1, 19.594, 9998.736, 642.643, 53688.397 24/08/12,04:25:06,09,09,1, 11.9,1,1, 19.594, 9998.773, 642.592, 53688.406 24/08/12,04:25:06,10,09,1, 11.9,1,1, 19.594, 9998.798, 642.559, 53688.340 24/08/12,04:25:06,11,09,1, 11.9,1,1, 19.594, 9998.849, 642.543, 53688.362 24/08/12,04:25:06,12,09,1, 11.9,1,1, 19.594, 9998.901, 642.522, 53688.392 24/08/12,04:25:06,13,09,1, 11.9,1,1, 19.594, 9998.923, 642.482, 53688.394 24/08/12,04:25:06,14,09,1, 11.9,1,1, 19.594, 9998.988, 642.451, 53688.431 24/08/12,04:25:06,15,09,1, 11.9,1,1, 19.594, 9999.023, 642.423, 53688.343 24/08/12,04:25:06,16,09,1, 11.9,1,1, 19.594, 9999.034, 642.394, 53688.330 24/08/12,04:25:06,17,09,1, 11.9,1,1, 19.594, 9999.087, 642.384, 53688.419 24/08/12,04:25:06,18,09,1, 11.9,1,1, 19.594, 9999.125, 642.344, 53688.321 24/08/12,04:25:06,19,09,1, 11.9,1,1, 19.594, 9999.196, 642.336, 53688.398 24/08/12,04:25:07,00,09,1, 11.9,1,1, 19.590, 9999.194, 642.336, 53688.398 24/08/12,04:25:07,01,09,1, 11.9,1,1, 19.590, 9999.254, 642.266, 53688.381 24/08/12,04:25:07,02,09,1, 11.9,1,1, 19.590, 9999.310, 642.225, 53688.409 24/08/12,04:25:07,03,09,1, 11.9,1,1, 19.590, 9999.315, 642.241, 53688.362 24/08/12,04:25:07,04,09,1, 11.9,1,1, 19.590, 9999.349, 642.175, 53688.366 24/08/12,04:25:07,05,09,1, 11.9,1,1, 19.590, 9999.387, 642.179, 53688.359 24/08/12,04:25:07,06,09,1, 11.9,1,1, 19.590, 9999.420, 642.138, 53688.341 24/08/12,04:25:07,07,09,1, 11.9,1,1, 19.590, 9999.478, 642.109, 53688.320 24/08/12,04:25:07,08,09,1, 11.9,1,1, 19.590, 9999.511, 642.112, 53688.380 24/08/12,04:25:07,09,09,1, 11.9,1,1, 19.590, 9999.529, 642.085, 53688.397 24/08/12,04:25:07,10,09,1, 11.9,1,1, 19.590, 9999.559, 642.074, 53688.313 24/08/12,04:25:07,11,09,1, 11.9,1,1, 19.590, 9999.584, 642.039, 53688.301 24/08/12,04:25:07,12,09,1, 11.9,1,1, 19.590, 9999.619, 642.010, 53688.395 24/08/12,04:25:07,13,09,1, 11.9,1,1, 19.590, 9999.620, 641.991, 53688.341 24/08/12,04:25:07,14,09,1, 11.9,1,1, 19.590, 9999.657, 641.964, 53688.311 24/08/12,04:25:07,15,09,1, 11.9,1,1, 19.590, 9999.687, 641.946, 53688.369 24/08/12,04:25:07,16,09,1, 11.9,1,1, 19.590, 9999.706, 641.916, 53688.299 24/08/12,04:25:07,17,09,1, 11.9,1,1, 19.590, 9999.721, 641.926, 53688.369 24/08/12,04:25:07,18,09,1, 11.9,1,1, 19.590, 9999.759, 641.891, 53688.334 24/08/12,04:25:07,19,09,1, 11.9,1,1, 19.590, 9999.773, 641.873, 53688.356 24/08/12,04:25:08,00,09,1, 11.9,1,1, 19.592, 9999.770, 641.873, 53688.356 24/08/12,04:25:08,01,09,1, 11.9,1,1, 19.592, 9999.840, 641.828, 53688.239 24/08/12,04:25:08,02,09,1, 11.9,1,1, 19.592, 9999.859, 641.787, 53688.315 24/08/12,04:25:08,03,09,1, 11.9,1,1, 19.592, 9999.871, 641.780, 53688.329 24/08/12,04:25:08,04,09,1, 11.9,1,1, 19.592, 9999.905, 641.769, 53688.302 24/08/12,04:25:08,05,09,1, 11.9,1,1, 19.592, 9999.909, 641.716, 53688.307 24/08/12,04:25:08,06,09,1, 11.9,1,1, 19.592, 9999.942, 641.718, 53688.293 24/08/12,04:25:08,07,09,1, 11.9,1,1, 19.592, 9999.969, 641.706, 53688.298 24/08/12,04:25:08,08,09,1, 11.9,1,1, 19.592, 9999.973, 641.667, 53688.286 24/08/12,04:25:08,09,09,1, 11.9,1,1, 19.592, 10000.018, 641.654, 53688.276 24/08/12,04:25:08,10,09,1, 11.9,1,1, 19.592, 10000.044, 641.657, 53688.266 24/08/12,04:25:08,11,09,1, 11.9,1,1, 19.592, 10000.038, 641.631, 53688.229 24/08/12,04:25:08,12,09,1, 11.9,1,1, 19.592, 10000.105, 641.624, 53688.339 24/08/12,04:25:08,13,09,1, 11.9,1,1, 19.592, 10000.098, 641.625, 53688.300 24/08/12,04:25:08,14,09,1, 11.9,1,1, 19.592, 10000.105, 641.610, 53688.309 24/08/12,04:25:08,15,09,1, 11.9,1,1, 19.592, 10000.161, 641.581, 53688.301 24/08/12,04:25:08,16,09,1, 11.9,1,1, 19.592, 10000.193, 641.548, 53688.280 24/08/12,04:25:08,17,09,1, 11.9,1,1, 19.592, 10000.197, 641.548, 53688.271 24/08/12,04:25:08,18,09,1, 11.9,1,1, 19.592, 10000.247, 641.524, 53688.275 24/08/12,04:25:08,19,09,1, 11.9,1,1, 19.592, 10000.259, 641.551, 53688.318 24/08/12,04:25:09,00,09,1, 11.9,1,1, 19.592, 10000.254, 641.551, 53688.318 24/08/12,04:25:09,01,09,1, 11.9,1,1, 19.592, 10000.329, 641.522, 53688.231 24/08/12,04:25:09,02,09,1, 11.9,1,1, 19.592, 10000.334, 641.537, 53688.260 24/08/12,04:25:09,03,09,1, 11.9,1,1, 19.592, 10000.349, 641.516, 53688.231 24/08/12,04:25:09,04,09,1, 11.9,1,1, 19.592, 10000.355, 641.556, 53688.295 24/08/12,04:25:09,05,09,1, 11.9,1,1, 19.592, 10000.383, 641.536, 53688.271 24/08/12,04:25:09,06,09,1, 11.9,1,1, 19.592, 10000.414, 641.550, 53688.235 24/08/12,04:25:09,07,09,1, 11.9,1,1, 19.592, 10000.405, 641.540, 53688.230 24/08/12,04:25:09,08,09,1, 11.9,1,1, 19.592, 10000.442, 641.559, 53688.319 24/08/12,04:25:09,09,09,1, 11.9,1,1, 19.592, 10000.450, 641.568, 53688.225 24/08/12,04:25:09,10,09,1, 11.9,1,1, 19.592, 10000.470, 641.591, 53688.338 24/08/12,04:25:09,11,09,1, 11.9,1,1, 19.592, 10000.476, 641.592, 53688.337 24/08/12,04:25:09,12,09,1, 11.9,1,1, 19.592, 10000.498, 641.631, 53688.293 24/08/12,04:25:09,13,09,1, 11.9,1,1, 19.592, 10000.493, 641.638, 53688.250 24/08/12,04:25:09,14,09,1, 11.9,1,1, 19.592, 10000.497, 641.656, 53688.317 24/08/12,04:25:09,15,09,1, 11.9,1,1, 19.592, 10000.500, 641.662, 53688.389 24/08/12,04:25:09,16,09,1, 11.9,1,1, 19.592, 10000.511, 641.660, 53688.272 24/08/12,04:25:09,17,09,1, 11.9,1,1, 19.592, 10000.502, 641.697, 53688.377 24/08/12,04:25:09,18,09,1, 11.9,1,1, 19.592, 10000.509, 641.716, 53688.337 24/08/12,04:25:09,19,09,1, 11.9,1,1, 19.592, 10000.510, 641.720, 53688.342 24/08/12,04:25:10,00,09,1, 11.9,1,1, 19.588, 10000.504, 641.720, 53688.342 24/08/12,04:25:10,01,09,1, 11.9,1,1, 19.588, 10000.502, 641.766, 53688.408 24/08/12,04:25:10,02,09,1, 11.9,1,1, 19.588, 10000.507, 641.769, 53688.356 24/08/12,04:25:10,03,09,1, 11.9,1,1, 19.588, 10000.515, 641.773, 53688.385 24/08/12,04:25:10,04,09,1, 11.9,1,1, 19.588, 10000.524, 641.789, 53688.365 24/08/12,04:25:10,05,09,1, 11.9,1,1, 19.588, 10000.492, 641.816, 53688.351 24/08/12,04:25:10,06,09,1, 11.9,1,1, 19.588, 10000.509, 641.810, 53688.310 24/08/12,04:25:10,07,09,1, 11.9,1,1, 19.588, 10000.523, 641.834, 53688.409 24/08/12,04:25:10,08,09,1, 11.9,1,1, 19.588, 10000.508, 641.844, 53688.446 24/08/12,04:25:10,09,09,1, 11.9,1,1, 19.588, 10000.491, 641.852, 53688.431 24/08/12,04:25:10,10,09,1, 11.9,1,1, 19.588, 10000.532, 641.851, 53688.442 24/08/12,04:25:10,11,09,1, 11.9,1,1, 19.588, 10000.505, 641.851, 53688.350 24/08/12,04:25:10,12,09,1, 11.9,1,1, 19.588, 10000.500, 641.883, 53688.416 24/08/12,04:25:10,13,09,1, 11.9,1,1, 19.588, 10000.513, 641.883, 53688.458 24/08/12,04:25:10,14,09,1, 11.9,1,1, 19.588, 10000.481, 641.883, 53688.418 24/08/12,04:25:10,15,09,1, 11.9,1,1, 19.588, 10000.478, 641.898, 53688.456 24/08/12,04:25:10,16,09,1, 11.9,1,1, 19.588, 10000.487, 641.897, 53688.411 24/08/12,04:25:10,17,09,1, 11.9,1,1, 19.588, 10000.475, 641.909, 53688.400 24/08/12,04:25:10,18,09,1, 11.9,1,1, 19.588, 10000.476, 641.887, 53688.424 24/08/12,04:25:10,19,09,1, 11.9,1,1, 19.588, 10000.501, 641.899, 53688.427 24/08/12,04:25:11,00,09,1, 12.0,1,1, 19.597, 10000.496, 641.899, 53688.427 24/08/12,04:25:11,01,09,1, 12.0,1,1, 19.597, 10000.491, 641.930, 53688.498 24/08/12,04:25:11,02,09,1, 12.0,1,1, 19.597, 10000.453, 641.937, 53688.507 24/08/12,04:25:11,03,09,1, 12.0,1,1, 19.597, 10000.474, 641.903, 53688.449 24/08/12,04:25:11,04,09,1, 12.0,1,1, 19.597, 10000.478, 641.925, 53688.519 24/08/12,04:25:11,05,09,1, 12.0,1,1, 19.597, 10000.466, 641.916, 53688.492 24/08/12,04:25:11,06,09,1, 12.0,1,1, 19.597, 10000.462, 641.912, 53688.464 24/08/12,04:25:11,07,09,1, 12.0,1,1, 19.597, 10000.472, 641.925, 53688.490 24/08/12,04:25:11,08,09,1, 12.0,1,1, 19.597, 10000.504, 641.916, 53688.488 24/08/12,04:25:11,09,09,1, 12.0,1,1, 19.597, 10000.504, 641.947, 53688.472 24/08/12,04:25:11,10,09,1, 12.0,1,1, 19.597, 10000.502, 641.894, 53688.462 24/08/12,04:25:11,11,09,1, 12.0,1,1, 19.597, 10000.525, 641.884, 53688.442 24/08/12,04:25:11,12,09,1, 12.0,1,1, 19.597, 10000.534, 641.887, 53688.477 24/08/12,04:25:11,13,09,1, 12.0,1,1, 19.597, 10000.540, 641.891, 53688.436 24/08/12,04:25:11,14,09,1, 12.0,1,1, 19.597, 10000.535, 641.888, 53688.391 24/08/12,04:25:11,15,09,1, 12.0,1,1, 19.597, 10000.526, 641.867, 53688.438 24/08/12,04:25:11,16,09,1, 12.0,1,1, 19.597, 10000.564, 641.866, 53688.351 24/08/12,04:25:11,17,09,1, 12.0,1,1, 19.597, 10000.566, 641.827, 53688.335 24/08/12,04:25:11,18,09,1, 12.0,1,1, 19.597, 10000.554, 641.840, 53688.397 24/08/12,04:25:11,19,09,1, 12.0,1,1, 19.597, 10000.569, 641.820, 53688.452 24/08/12,04:25:12,00,09,1, 11.9,1,1, 19.595, 10000.563, 641.820, 53688.452 24/08/12,04:25:12,01,09,1, 11.9,1,1, 19.595, 10000.592, 641.786, 53688.391 24/08/12,04:25:12,02,09,1, 11.9,1,1, 19.595, 10000.621, 641.773, 53688.405 24/08/12,04:25:12,03,09,1, 11.9,1,1, 19.595, 10000.637, 641.784, 53688.391 24/08/12,04:25:12,04,09,1, 11.9,1,1, 19.595, 10000.627, 641.757, 53688.343 24/08/12,04:25:12,05,09,1, 11.9,1,1, 19.595, 10000.622, 641.742, 53688.384 24/08/12,04:25:12,06,09,1, 11.9,1,1, 19.595, 10000.665, 641.738, 53688.362 24/08/12,04:25:12,07,09,1, 11.9,1,1, 19.595, 10000.672, 641.719, 53688.312 24/08/12,04:25:12,08,09,1, 11.9,1,1, 19.595, 10000.678, 641.713, 53688.383 24/08/12,04:25:12,09,09,1, 11.9,1,1, 19.595, 10000.701, 641.692, 53688.268 24/08/12,04:25:12,10,09,1, 11.9,1,1, 19.595, 10000.724, 641.678, 53688.290 24/08/12,04:25:12,11,09,1, 11.9,1,1, 19.595, 10000.726, 641.668, 53688.319 24/08/12,04:25:12,12,09,1, 11.9,1,1, 19.595, 10000.751, 641.644, 53688.288 24/08/12,04:25:12,13,09,1, 11.9,1,1, 19.595, 10000.786, 641.626, 53688.291 24/08/12,04:25:12,14,09,1, 11.9,1,1, 19.595, 10000.824, 641.617, 53688.311 24/08/12,04:25:12,15,09,1, 11.9,1,1, 19.595, 10000.827, 641.613, 53688.279 24/08/12,04:25:12,16,09,1, 11.9,1,1, 19.595, 10000.870, 641.598, 53688.237 24/08/12,04:25:12,17,09,1, 11.9,1,1, 19.595, 10000.869, 641.602, 53688.251 24/08/12,04:25:12,18,09,1, 11.9,1,1, 19.595, 10000.941, 641.587, 53688.287 24/08/12,04:25:12,19,09,1, 11.9,1,1, 19.595, 10000.970, 641.591, 53688.283 24/08/12,04:25:13,00,09,1, 12.0,1,1, 19.589, 10000.963, 641.591, 53688.283 24/08/12,04:25:13,01,09,1, 12.0,1,1, 19.589, 10001.034, 641.582, 53688.223 24/08/12,04:25:13,02,09,1, 12.0,1,1, 19.589, 10001.031, 641.568, 53688.249 24/08/12,04:25:13,03,09,1, 12.0,1,1, 19.589, 10001.078, 641.532, 53688.211 24/08/12,04:25:13,04,09,1, 12.0,1,1, 19.589, 10001.139, 641.541, 53688.227 24/08/12,04:25:13,05,09,1, 12.0,1,1, 19.589, 10001.153, 641.555, 53688.181 24/08/12,04:25:13,06,09,1, 12.0,1,1, 19.589, 10001.174, 641.549, 53688.242 24/08/12,04:25:13,07,09,1, 12.0,1,1, 19.589, 10001.218, 641.540, 53688.160 24/08/12,04:25:13,08,09,1, 12.0,1,1, 19.589, 10001.274, 641.561, 53688.171 24/08/12,04:25:13,09,09,1, 12.0,1,1, 19.589, 10001.289, 641.559, 53688.202 24/08/12,04:25:13,10,09,1, 12.0,1,1, 19.589, 10001.304, 641.589, 53688.248 24/08/12,04:25:13,11,09,1, 12.0,1,1, 19.589, 10001.365, 641.582, 53688.233 24/08/12,04:25:13,12,09,1, 12.0,1,1, 19.589, 10001.398, 641.613, 53688.226 24/08/12,04:25:13,13,09,1, 12.0,1,1, 19.589, 10001.430, 641.608, 53688.161 24/08/12,04:25:13,14,09,1, 12.0,1,1, 19.589, 10001.476, 641.632, 53688.204 24/08/12,04:25:13,15,09,1, 12.0,1,1, 19.589, 10001.522, 641.668, 53688.234 24/08/12,04:25:13,16,09,1, 12.0,1,1, 19.589, 10001.514, 641.681, 53688.193 24/08/12,04:25:13,17,09,1, 12.0,1,1, 19.589, 10001.560, 641.693, 53688.181 24/08/12,04:25:13,18,09,1, 12.0,1,1, 19.589, 10001.617, 641.754, 53688.215 24/08/12,04:25:13,19,09,1, 12.0,1,1, 19.589, 10001.620, 641.778, 53688.266 24/08/12,04:25:14,00,09,1, 11.9,1,1, 19.591, 10001.614, 641.778, 53688.266 24/08/12,04:25:14,01,09,1, 11.9,1,1, 19.591, 10001.677, 641.822, 53688.208 24/08/12,04:25:14,02,09,1, 11.9,1,1, 19.591, 10001.699, 641.860, 53688.284 24/08/12,04:25:14,03,09,1, 11.9,1,1, 19.591, 10001.730, 641.884, 53688.237 24/08/12,04:25:14,04,09,1, 11.9,1,1, 19.591, 10001.752, 641.932, 53688.189 24/08/12,04:25:14,05,09,1, 11.9,1,1, 19.591, 10001.781, 641.959, 53688.276 24/08/12,04:25:14,06,09,1, 11.9,1,1, 19.591, 10001.842, 642.000, 53688.299 24/08/12,04:25:14,07,09,1, 11.9,1,1, 19.591, 10001.843, 642.037, 53688.322 24/08/12,04:25:14,08,09,1, 11.9,1,1, 19.591, 10001.884, 642.071, 53688.258 24/08/12,04:25:14,09,09,1, 11.9,1,1, 19.591, 10001.925, 642.130, 53688.292 24/08/12,04:25:14,10,09,1, 11.9,1,1, 19.591, 10001.946, 642.133, 53688.261 24/08/12,04:25:14,11,09,1, 11.9,1,1, 19.591, 10001.969, 642.201, 53688.349 24/08/12,04:25:14,12,09,1, 11.9,1,1, 19.591, 10002.045, 642.241, 53688.382 24/08/12,04:25:14,13,09,1, 11.9,1,1, 19.591, 10002.073, 642.289, 53688.394 24/08/12,04:25:14,14,09,1, 11.9,1,1, 19.591, 10002.095, 642.321, 53688.362 24/08/12,04:25:14,15,09,1, 11.9,1,1, 19.591, 10002.119, 642.362, 53688.318 24/08/12,04:25:14,16,09,1, 11.9,1,1, 19.591, 10002.150, 642.381, 53688.321 24/08/12,04:25:14,17,09,1, 11.9,1,1, 19.591, 10002.174, 642.481, 53688.457 24/08/12,04:25:14,18,09,1, 11.9,1,1, 19.591, 10002.177, 642.487, 53688.433 24/08/12,04:25:14,19,09,1, 11.9,1,1, 19.591, 10002.236, 642.529, 53688.445 24/08/12,04:25:15,00,09,1, 11.9,1,1, 19.593, 10002.232, 642.529, 53688.445 24/08/12,04:25:15,01,09,1, 11.9,1,1, 19.593, 10002.268, 642.594, 53688.509 24/08/12,04:25:15,02,09,1, 11.9,1,1, 19.593, 10002.321, 642.649, 53688.464 24/08/12,04:25:15,03,09,1, 11.9,1,1, 19.593, 10002.335, 642.685, 53688.457 24/08/12,04:25:15,04,09,1, 11.9,1,1, 19.593, 10002.347, 642.721, 53688.470 24/08/12,04:25:15,05,09,1, 11.9,1,1, 19.593, 10002.347, 642.752, 53688.502 24/08/12,04:25:15,06,09,1, 11.9,1,1, 19.593, 10002.358, 642.767, 53688.521 24/08/12,04:25:15,07,09,1, 11.9,1,1, 19.593, 10002.375, 642.799, 53688.492 24/08/12,04:25:15,08,09,1, 11.9,1,1, 19.593, 10002.377, 642.836, 53688.496 24/08/12,04:25:15,09,09,1, 11.9,1,1, 19.593, 10002.434, 642.856, 53688.552 24/08/12,04:25:15,10,09,1, 11.9,1,1, 19.593, 10002.435, 642.922, 53688.590 24/08/12,04:25:15,11,09,1, 11.9,1,1, 19.593, 10002.421, 642.934, 53688.569 24/08/12,04:25:15,12,09,1, 11.9,1,1, 19.593, 10002.420, 642.979, 53688.574 24/08/12,04:25:15,13,09,1, 11.9,1,1, 19.593, 10002.419, 642.991, 53688.572 24/08/12,04:25:15,14,09,1, 11.9,1,1, 19.593, 10002.441, 643.026, 53688.603 24/08/12,04:25:15,15,09,1, 11.9,1,1, 19.593, 10002.462, 643.070, 53688.608 24/08/12,04:25:15,16,09,1, 11.9,1,1, 19.593, 10002.468, 643.082, 53688.608 24/08/12,04:25:15,17,09,1, 11.9,1,1, 19.593, 10002.460, 643.145, 53688.673 24/08/12,04:25:15,18,09,1, 11.9,1,1, 19.593, 10002.485, 643.161, 53688.613 24/08/12,04:25:15,19,09,1, 11.9,1,1, 19.593, 10002.496, 643.189, 53688.595 24/08/12,04:25:16,00,09,1, 12.0,1,1, 19.596, 10002.490, 643.189, 53688.595 24/08/12,04:25:16,01,09,1, 12.0,1,1, 19.596, 10002.515, 643.256, 53688.699 24/08/12,04:25:16,02,09,1, 12.0,1,1, 19.596, 10002.505, 643.287, 53688.691 24/08/12,04:25:16,03,09,1, 12.0,1,1, 19.596, 10002.552, 643.317, 53688.764 24/08/12,04:25:16,04,09,1, 12.0,1,1, 19.596, 10002.570, 643.335, 53688.636 24/08/12,04:25:16,05,09,1, 12.0,1,1, 19.596, 10002.573, 643.369, 53688.729 24/08/12,04:25:16,06,09,1, 12.0,1,1, 19.596, 10002.582, 643.407, 53688.739 24/08/12,04:25:16,07,09,1, 12.0,1,1, 19.596, 10002.589, 643.399, 53688.683 24/08/12,04:25:16,08,09,1, 12.0,1,1, 19.596, 10002.604, 643.441, 53688.723 24/08/12,04:25:16,09,09,1, 12.0,1,1, 19.596, 10002.602, 643.510, 53688.727 24/08/12,04:25:16,10,09,1, 12.0,1,1, 19.596, 10002.625, 643.514, 53688.752 24/08/12,04:25:16,11,09,1, 12.0,1,1, 19.596, 10002.640, 643.547, 53688.684 24/08/12,04:25:16,12,09,1, 12.0,1,1, 19.596, 10002.645, 643.542, 53688.717 24/08/12,04:25:16,13,09,1, 12.0,1,1, 19.596, 10002.646, 643.597, 53688.788 24/08/12,04:25:16,14,09,1, 12.0,1,1, 19.596, 10002.657, 643.624, 53688.736 24/08/12,04:25:16,15,09,1, 12.0,1,1, 19.596, 10002.648, 643.679, 53688.806 24/08/12,04:25:16,16,09,1, 12.0,1,1, 19.596, 10002.681, 643.669, 53688.713 24/08/12,04:25:16,17,09,1, 12.0,1,1, 19.596, 10002.678, 643.665, 53688.816 24/08/12,04:25:16,18,09,1, 12.0,1,1, 19.596, 10002.663, 643.743, 53688.753 24/08/12,04:25:16,19,09,1, 12.0,1,1, 19.596, 10002.677, 643.754, 53688.754 24/08/12,04:25:17,00,09,1, 11.9,1,1, 19.592, 10002.674, 643.754, 53688.754 24/08/12,04:25:17,01,09,1, 11.9,1,1, 19.592, 10002.698, 643.789, 53688.764 24/08/12,04:25:17,02,09,1, 11.9,1,1, 19.592, 10002.681, 643.820, 53688.798 24/08/12,04:25:17,03,09,1, 11.9,1,1, 19.592, 10002.690, 643.835, 53688.776 24/08/12,04:25:17,04,09,1, 11.9,1,1, 19.592, 10002.711, 643.846, 53688.758 24/08/12,04:25:17,05,09,1, 11.9,1,1, 19.592, 10002.701, 643.858, 53688.822 24/08/12,04:25:17,06,09,1, 11.9,1,1, 19.592, 10002.702, 643.880, 53688.819 24/08/12,04:25:17,07,09,1, 11.9,1,1, 19.592, 10002.714, 643.914, 53688.820 24/08/12,04:25:17,08,09,1, 11.9,1,1, 19.592, 10002.712, 643.935, 53688.881 24/08/12,04:25:17,09,09,1, 11.9,1,1, 19.592, 10002.718, 643.930, 53688.818 24/08/12,04:25:17,10,09,1, 11.9,1,1, 19.592, 10002.717, 643.966, 53688.877 24/08/12,04:25:17,11,09,1, 11.9,1,1, 19.592, 10002.731, 643.983, 53688.878 24/08/12,04:25:17,12,09,1, 11.9,1,1, 19.592, 10002.732, 643.993, 53688.848 24/08/12,04:25:17,13,09,1, 11.9,1,1, 19.592, 10002.725, 644.045, 53688.884 24/08/12,04:25:17,14,09,1, 11.9,1,1, 19.592, 10002.712, 644.035, 53688.874 24/08/12,04:25:17,15,09,1, 11.9,1,1, 19.592, 10002.712, 644.038, 53688.796 24/08/12,04:25:17,16,09,1, 11.9,1,1, 19.592, 10002.742, 644.084, 53688.911 24/08/12,04:25:17,17,09,1, 11.9,1,1, 19.592, 10002.732, 644.088, 53688.909 24/08/12,04:25:17,18,09,1, 11.9,1,1, 19.592, 10002.729, 644.115, 53688.840 24/08/12,04:25:17,19,09,1, 11.9,1,1, 19.592, 10002.739, 644.122, 53688.891 24/08/12,04:25:18,00,09,1, 11.9,1,1, 19.594, 10002.732, 644.122, 53688.891 24/08/12,04:25:18,01,09,1, 11.9,1,1, 19.594, 10002.707, 644.147, 53688.964 24/08/12,04:25:18,02,09,1, 11.9,1,1, 19.594, 10002.697, 644.189, 53688.914 24/08/12,04:25:18,03,09,1, 11.9,1,1, 19.594, 10002.695, 644.203, 53688.903 24/08/12,04:25:18,04,09,1, 11.9,1,1, 19.594, 10002.710, 644.210, 53688.830 24/08/12,04:25:18,05,09,1, 11.9,1,1, 19.594, 10002.663, 644.228, 53688.848 24/08/12,04:25:18,06,09,1, 11.9,1,1, 19.594, 10002.680, 644.246, 53688.887 24/08/12,04:25:18,07,09,1, 11.9,1,1, 19.594, 10002.648, 644.272, 53688.891 24/08/12,04:25:18,08,09,1, 11.9,1,1, 19.594, 10002.676, 644.279, 53688.878 24/08/12,04:25:18,09,09,1, 11.9,1,1, 19.594, 10002.677, 644.287, 53688.932 24/08/12,04:25:18,10,09,1, 11.9,1,1, 19.594, 10002.654, 644.328, 53688.993 24/08/12,04:25:18,11,09,1, 11.9,1,1, 19.594, 10002.658, 644.298, 53688.952 24/08/12,04:25:18,12,09,1, 11.9,1,1, 19.594, 10002.654, 644.345, 53688.955 24/08/12,04:25:18,13,09,1, 11.9,1,1, 19.594, 10002.661, 644.350, 53688.916 24/08/12,04:25:18,14,09,1, 11.9,1,1, 19.594, 10002.632, 644.340, 53688.948 24/08/12,04:25:18,15,09,1, 11.9,1,1, 19.594, 10002.646, 644.345, 53688.953 24/08/12,04:25:18,16,09,1, 11.9,1,1, 19.594, 10002.600, 644.360, 53688.876 24/08/12,04:25:18,17,09,1, 11.9,1,1, 19.594, 10002.614, 644.382, 53688.964 24/08/12,04:25:18,18,09,1, 11.9,1,1, 19.594, 10002.576, 644.387, 53688.942 24/08/12,04:25:18,19,09,1, 11.9,1,1, 19.594, 10002.588, 644.414, 53688.896 24/08/12,04:25:19,00,09,1, 12.0,1,1, 19.594, 10002.582, 644.414, 53688.896 24/08/12,04:25:19,01,09,1, 12.0,1,1, 19.594, 10002.544, 644.409, 53688.947 24/08/12,04:25:19,02,09,1, 12.0,1,1, 19.594, 10002.560, 644.425, 53688.946 24/08/12,04:25:19,03,09,1, 12.0,1,1, 19.594, 10002.535, 644.413, 53688.951 24/08/12,04:25:19,04,09,1, 12.0,1,1, 19.594, 10002.515, 644.421, 53688.898 24/08/12,04:25:19,05,09,1, 12.0,1,1, 19.594, 10002.521, 644.416, 53688.890 24/08/12,04:25:19,06,09,1, 12.0,1,1, 19.594, 10002.525, 644.427, 53688.976 24/08/12,04:25:19,07,09,1, 12.0,1,1, 19.594, 10002.501, 644.425, 53688.956 24/08/12,04:25:19,08,09,1, 12.0,1,1, 19.594, 10002.510, 644.438, 53688.968 24/08/12,04:25:19,09,09,1, 12.0,1,1, 19.594, 10002.505, 644.453, 53688.971 24/08/12,04:25:19,10,09,1, 12.0,1,1, 19.594, 10002.534, 644.451, 53688.946 24/08/12,04:25:19,11,09,1, 12.0,1,1, 19.594, 10002.508, 644.467, 53688.967 24/08/12,04:25:19,12,09,1, 12.0,1,1, 19.594, 10002.505, 644.467, 53688.858 24/08/12,04:25:19,13,09,1, 12.0,1,1, 19.594, 10002.504, 644.487, 53688.962 24/08/12,04:25:19,14,09,1, 12.0,1,1, 19.594, 10002.524, 644.494, 53688.996 24/08/12,04:25:19,15,09,1, 12.0,1,1, 19.594, 10002.515, 644.494, 53688.941 24/08/12,04:25:19,16,09,1, 12.0,1,1, 19.594, 10002.515, 644.529, 53688.938 24/08/12,04:25:19,17,09,1, 12.0,1,1, 19.594, 10002.537, 644.544, 53688.960 24/08/12,04:25:19,18,09,1, 12.0,1,1, 19.594, 10002.505, 644.545, 53688.882 24/08/12,04:25:19,19,09,1, 12.0,1,1, 19.594, 10002.516, 644.558, 53688.924 24/08/12,04:25:20,00,09,1, 11.9,1,1, 19.591, 10002.515, 644.558, 53688.924 24/08/12,04:25:20,01,09,1, 11.9,1,1, 19.591, 10002.506, 644.596, 53688.954 24/08/12,04:25:20,02,09,1, 11.9,1,1, 19.591, 10002.496, 644.613, 53688.912 24/08/12,04:25:20,03,09,1, 11.9,1,1, 19.591, 10002.522, 644.624, 53688.932 24/08/12,04:25:20,04,09,1, 11.9,1,1, 19.591, 10002.528, 644.668, 53688.930 24/08/12,04:25:20,05,09,1, 11.9,1,1, 19.591, 10002.522, 644.701, 53688.940 24/08/12,04:25:20,06,09,1, 11.9,1,1, 19.591, 10002.527, 644.674, 53688.912 24/08/12,04:25:20,07,09,1, 11.9,1,1, 19.591, 10002.532, 644.731, 53688.952 24/08/12,04:25:20,08,09,1, 11.9,1,1, 19.591, 10002.556, 644.746, 53688.975 24/08/12,04:25:20,09,09,1, 11.9,1,1, 19.591, 10002.552, 644.773, 53689.007 24/08/12,04:25:20,10,09,1, 11.9,1,1, 19.591, 10002.535, 644.779, 53688.946 24/08/12,04:25:20,11,09,1, 11.9,1,1, 19.591, 10002.534, 644.802, 53688.980 24/08/12,04:25:20,12,09,1, 11.9,1,1, 19.591, 10002.534, 644.828, 53688.988 24/08/12,04:25:20,13,09,1, 11.9,1,1, 19.591, 10002.549, 644.875, 53688.977 24/08/12,04:25:20,14,09,1, 11.9,1,1, 19.591, 10002.561, 644.883, 53688.918 24/08/12,04:25:20,15,09,1, 11.9,1,1, 19.591, 10002.568, 644.912, 53688.988 24/08/12,04:25:20,16,09,1, 11.9,1,1, 19.591, 10002.605, 644.951, 53688.961 24/08/12,04:25:20,17,09,1, 11.9,1,1, 19.591, 10002.576, 644.965, 53689.007 24/08/12,04:25:20,18,09,1, 11.9,1,1, 19.591, 10002.592, 645.003, 53689.003 24/08/12,04:25:20,19,09,1, 11.9,1,1, 19.591, 10002.584, 645.018, 53688.964 24/08/12,04:25:21,00,09,1, 11.9,1,1, 19.590, 10002.582, 645.018, 53688.964 24/08/12,04:25:21,01,09,1, 11.9,1,1, 19.590, 10002.631, 645.079, 53689.044 24/08/12,04:25:21,02,09,1, 11.9,1,1, 19.590, 10002.652, 645.106, 53688.959 24/08/12,04:25:21,03,09,1, 11.9,1,1, 19.590, 10002.653, 645.126, 53689.025 24/08/12,04:25:21,04,09,1, 11.9,1,1, 19.590, 10002.662, 645.174, 53689.045 24/08/12,04:25:21,05,09,1, 11.9,1,1, 19.590, 10002.681, 645.209, 53688.999 24/08/12,04:25:21,06,09,1, 11.9,1,1, 19.590, 10002.674, 645.224, 53689.028 24/08/12,04:25:21,07,09,1, 11.9,1,1, 19.590, 10002.708, 645.260, 53689.038 24/08/12,04:25:21,08,09,1, 11.9,1,1, 19.590, 10002.735, 645.301, 53689.033 24/08/12,04:25:21,09,09,1, 11.9,1,1, 19.590, 10002.742, 645.333, 53689.079 24/08/12,04:25:21,10,09,1, 11.9,1,1, 19.590, 10002.774, 645.363, 53689.003 24/08/12,04:25:21,11,09,1, 11.9,1,1, 19.590, 10002.756, 645.396, 53689.072 24/08/12,04:25:21,12,09,1, 11.9,1,1, 19.590, 10002.779, 645.427, 53689.086 24/08/12,04:25:21,13,09,1, 11.9,1,1, 19.590, 10002.816, 645.462, 53689.064 24/08/12,04:25:21,14,09,1, 11.9,1,1, 19.590, 10002.814, 645.469, 53688.994 24/08/12,04:25:21,15,09,1, 11.9,1,1, 19.590, 10002.826, 645.494, 53689.046 24/08/12,04:25:21,16,09,1, 11.9,1,1, 19.590, 10002.872, 645.526, 53689.091 24/08/12,04:25:21,17,09,1, 11.9,1,1, 19.590, 10002.891, 645.577, 53689.124 24/08/12,04:25:21,18,09,1, 11.9,1,1, 19.590, 10002.899, 645.603, 53689.135 24/08/12,04:25:21,19,09,1, 11.9,1,1, 19.590, 10002.915, 645.603, 53689.074 24/08/12,04:25:22,00,09,1, 11.9,1,1, 19.595, 10002.908, 645.603, 53689.074 24/08/12,04:25:22,01,09,1, 11.9,1,1, 19.595, 10002.948, 645.644, 53689.006 24/08/12,04:25:22,02,09,1, 11.9,1,1, 19.595, 10003.003, 645.687, 53689.062 24/08/12,04:25:22,03,09,1, 11.9,1,1, 19.595, 10002.999, 645.708, 53689.049 24/08/12,04:25:22,04,09,1, 11.9,1,1, 19.595, 10003.026, 645.744, 53689.023 24/08/12,04:25:22,05,09,1, 11.9,1,1, 19.595, 10003.046, 645.780, 53689.068 24/08/12,04:25:22,06,09,1, 11.9,1,1, 19.595, 10003.062, 645.804, 53689.099 24/08/12,04:25:22,07,09,1, 11.9,1,1, 19.595, 10003.113, 645.815, 53688.967 24/08/12,04:25:22,08,09,1, 11.9,1,1, 19.595, 10003.144, 645.857, 53688.997 24/08/12,04:25:22,09,09,1, 11.9,1,1, 19.595, 10003.138, 645.893, 53689.089 24/08/12,04:25:22,10,09,1, 11.9,1,1, 19.595, 10003.177, 645.907, 53688.978 24/08/12,04:25:22,11,09,1, 11.9,1,1, 19.595, 10003.202, 645.948, 53689.019 24/08/12,04:25:22,12,09,1, 11.9,1,1, 19.595, 10003.219, 646.003, 53689.008 24/08/12,04:25:22,13,09,1, 11.9,1,1, 19.595, 10003.241, 646.053, 53689.048 24/08/12,04:25:22,14,09,1, 11.9,1,1, 19.595, 10003.292, 646.108, 53689.029 24/08/12,04:25:22,15,09,1, 11.9,1,1, 19.595, 10003.282, 646.126, 53689.029 24/08/12,04:25:22,16,09,1, 11.9,1,1, 19.595, 10003.329, 646.198, 53689.077 24/08/12,04:25:22,17,09,1, 11.9,1,1, 19.595, 10003.356, 646.217, 53689.027 24/08/12,04:25:22,18,09,1, 11.9,1,1, 19.595, 10003.358, 646.263, 53688.989 24/08/12,04:25:22,19,09,1, 11.9,1,1, 19.595, 10003.408, 646.345, 53689.080 24/08/12,04:25:23,00,08,1, 11.9,1,1, 19.594, 10003.400, 646.345, 53689.080 24/08/12,04:25:23,01,08,1, 11.9,1,1, 19.594, 10003.452, 646.428, 53689.099 24/08/12,04:25:23,02,08,1, 11.9,1,1, 19.594, 10003.504, 646.473, 53689.111 24/08/12,04:25:23,03,08,1, 11.9,1,1, 19.594, 10003.520, 646.511, 53689.063 24/08/12,04:25:23,04,08,1, 11.9,1,1, 19.594, 10003.508, 646.593, 53689.134 24/08/12,04:25:23,05,08,1, 11.9,1,1, 19.594, 10003.556, 646.665, 53689.041 24/08/12,04:25:23,06,08,1, 11.9,1,1, 19.594, 10003.550, 646.706, 53689.061 24/08/12,04:25:23,07,08,1, 11.9,1,1, 19.594, 10003.594, 646.732, 53689.106 24/08/12,04:25:23,08,08,1, 11.9,1,1, 19.594, 10003.624, 646.804, 53689.102 24/08/12,04:25:23,09,08,1, 11.9,1,1, 19.594, 10003.647, 646.852, 53689.068 24/08/12,04:25:23,10,08,1, 11.9,1,1, 19.594, 10003.667, 646.918, 53689.014 24/08/12,04:25:23,11,08,1, 11.9,1,1, 19.594, 10003.694, 647.002, 53689.120 24/08/12,04:25:23,12,08,1, 11.9,1,1, 19.594, 10003.695, 647.059, 53689.153 24/08/12,04:25:23,13,08,1, 11.9,1,1, 19.594, 10003.759, 647.136, 53689.043 24/08/12,04:25:23,14,08,1, 11.9,1,1, 19.594, 10003.765, 647.189, 53689.085 24/08/12,04:25:23,15,08,1, 11.9,1,1, 19.594, 10003.770, 647.225, 53689.064 24/08/12,04:25:23,16,08,1, 11.9,1,1, 19.594, 10003.816, 647.294, 53689.164 24/08/12,04:25:23,17,08,1, 11.9,1,1, 19.594, 10003.831, 647.380, 53689.062 24/08/12,04:25:23,18,08,1, 11.9,1,1, 19.594, 10003.850, 647.435, 53689.202 24/08/12,04:25:23,19,08,1, 11.9,1,1, 19.594, 10003.891, 647.518, 53689.208 24/08/12,04:25:24,00,09,1, 11.9,1,1, 19.591, 10003.884, 647.518, 53689.208 24/08/12,04:25:24,01,09,1, 11.9,1,1, 19.591, 10003.927, 647.663, 53689.186 24/08/12,04:25:24,02,09,1, 11.9,1,1, 19.591, 10003.967, 647.766, 53689.176 24/08/12,04:25:24,03,09,1, 11.9,1,1, 19.591, 10003.992, 647.807, 53689.156 24/08/12,04:25:24,04,09,1, 11.9,1,1, 19.591, 10003.999, 647.907, 53689.156 24/08/12,04:25:24,05,09,1, 11.9,1,1, 19.591, 10003.995, 647.981, 53689.215 24/08/12,04:25:24,06,09,1, 11.9,1,1, 19.591, 10004.053, 648.078, 53689.198 24/08/12,04:25:24,07,09,1, 11.9,1,1, 19.591, 10004.050, 648.164, 53689.236 24/08/12,04:25:24,08,09,1, 11.9,1,1, 19.591, 10004.084, 648.226, 53689.183 24/08/12,04:25:24,09,09,1, 11.9,1,1, 19.591, 10004.111, 648.299, 53689.217 24/08/12,04:25:24,10,09,1, 11.9,1,1, 19.591, 10004.111, 648.394, 53689.249 24/08/12,04:25:24,11,09,1, 11.9,1,1, 19.591, 10004.124, 648.475, 53689.282 24/08/12,04:25:24,12,09,1, 11.9,1,1, 19.591, 10004.161, 648.567, 53689.314 24/08/12,04:25:24,13,09,1, 11.9,1,1, 19.591, 10004.168, 648.633, 53689.252 24/08/12,04:25:24,14,09,1, 11.9,1,1, 19.591, 10004.172, 648.723, 53689.359 24/08/12,04:25:24,15,09,1, 11.9,1,1, 19.591, 10004.207, 648.815, 53689.271 24/08/12,04:25:24,16,09,1, 11.9,1,1, 19.591, 10004.197, 648.918, 53689.301 24/08/12,04:25:24,17,09,1, 11.9,1,1, 19.591, 10004.211, 649.004, 53689.383 24/08/12,04:25:24,18,09,1, 11.9,1,1, 19.591, 10004.223, 649.073, 53689.419 24/08/12,04:25:24,19,09,1, 11.9,1,1, 19.591, 10004.233, 649.161, 53689.319 24/08/12,04:25:25,00,09,1, 11.9,1,1, 19.591, 10004.226, 649.161, 53689.319 24/08/12,04:25:25,01,09,1, 11.9,1,1, 19.591, 10004.235, 649.363, 53689.431 24/08/12,04:25:25,02,09,1, 11.9,1,1, 19.591, 10004.231, 649.447, 53689.361 24/08/12,04:25:25,03,09,1, 11.9,1,1, 19.591, 10004.261, 649.523, 53689.386 24/08/12,04:25:25,04,09,1, 11.9,1,1, 19.591, 10004.246, 649.639, 53689.438 24/08/12,04:25:25,05,09,1, 11.9,1,1, 19.591, 10004.257, 649.717, 53689.425 24/08/12,04:25:25,06,09,1, 11.9,1,1, 19.591, 10004.238, 649.791, 53689.431 24/08/12,04:25:25,07,09,1, 11.9,1,1, 19.591, 10004.256, 649.886, 53689.376 24/08/12,04:25:25,08,09,1, 11.9,1,1, 19.591, 10004.233, 649.978, 53689.413 24/08/12,04:25:25,09,09,1, 11.9,1,1, 19.591, 10004.254, 650.063, 53689.433 24/08/12,04:25:25,10,09,1, 11.9,1,1, 19.591, 10004.273, 650.150, 53689.476 24/08/12,04:25:25,11,09,1, 11.9,1,1, 19.591, 10004.259, 650.235, 53689.453 24/08/12,04:25:25,12,09,1, 11.9,1,1, 19.591, 10004.257, 650.325, 53689.493 24/08/12,04:25:25,13,09,1, 11.9,1,1, 19.591, 10004.243, 650.384, 53689.460 24/08/12,04:25:25,14,09,1, 11.9,1,1, 19.591, 10004.248, 650.501, 53689.543 24/08/12,04:25:25,15,09,1, 11.9,1,1, 19.591, 10004.262, 650.569, 53689.528 24/08/12,04:25:25,16,09,1, 11.9,1,1, 19.591, 10004.259, 650.669, 53689.514 24/08/12,04:25:25,17,09,1, 11.9,1,1, 19.591, 10004.244, 650.745, 53689.530 24/08/12,04:25:25,18,09,1, 11.9,1,1, 19.591, 10004.221, 650.817, 53689.524 24/08/12,04:25:25,19,09,1, 11.9,1,1, 19.591, 10004.220, 650.948, 53689.590 24/08/12,04:25:26,00,09,1, 11.9,1,1, 19.593, 10004.218, 650.948, 53689.590 24/08/12,04:25:26,01,09,1, 11.9,1,1, 19.593, 10004.238, 651.087, 53689.601 24/08/12,04:25:26,02,09,1, 11.9,1,1, 19.593, 10004.228, 651.183, 53689.606 24/08/12,04:25:26,03,09,1, 11.9,1,1, 19.593, 10004.262, 651.271, 53689.627 24/08/12,04:25:26,04,09,1, 11.9,1,1, 19.593, 10004.210, 651.339, 53689.612 24/08/12,04:25:26,05,09,1, 11.9,1,1, 19.593, 10004.234, 651.405, 53689.579 24/08/12,04:25:26,06,09,1, 11.9,1,1, 19.593, 10004.222, 651.476, 53689.712 24/08/12,04:25:26,07,09,1, 11.9,1,1, 19.593, 10004.221, 651.566, 53689.590 24/08/12,04:25:26,08,09,1, 11.9,1,1, 19.593, 10004.237, 651.621, 53689.554 24/08/12,04:25:26,09,09,1, 11.9,1,1, 19.593, 10004.203, 651.697, 53689.609 24/08/12,04:25:26,10,09,1, 11.9,1,1, 19.593, 10004.179, 651.764, 53689.642 24/08/12,04:25:26,11,09,1, 11.9,1,1, 19.593, 10004.186, 651.821, 53689.679 24/08/12,04:25:26,12,09,1, 11.9,1,1, 19.593, 10004.197, 651.902, 53689.682 24/08/12,04:25:26,13,09,1, 11.9,1,1, 19.593, 10004.149, 651.960, 53689.627 24/08/12,04:25:26,14,09,1, 11.9,1,1, 19.593, 10004.184, 652.043, 53689.658 24/08/12,04:25:26,15,09,1, 11.9,1,1, 19.593, 10004.138, 652.076, 53689.596 24/08/12,04:25:26,16,09,1, 11.9,1,1, 19.593, 10004.116, 652.182, 53689.656 24/08/12,04:25:26,17,09,1, 11.9,1,1, 19.593, 10004.110, 652.223, 53689.610 24/08/12,04:25:26,18,09,1, 11.9,1,1, 19.593, 10004.107, 652.291, 53689.704 24/08/12,04:25:26,19,09,1, 11.9,1,1, 19.593, 10004.098, 652.356, 53689.697 24/08/12,04:25:27,00,09,1, 11.9,1,1, 19.594, 10004.092, 652.356, 53689.697 24/08/12,04:25:27,01,09,1, 11.9,1,1, 19.594, 10004.084, 652.500, 53689.634 24/08/12,04:25:27,02,09,1, 11.9,1,1, 19.594, 10004.042, 652.530, 53689.655 24/08/12,04:25:27,03,09,1, 11.9,1,1, 19.594, 10004.042, 652.591, 53689.669 24/08/12,04:25:27,04,09,1, 11.9,1,1, 19.594, 10004.052, 652.628, 53689.574 24/08/12,04:25:27,05,09,1, 11.9,1,1, 19.594, 10004.041, 652.714, 53689.577 24/08/12,04:25:27,06,09,1, 11.9,1,1, 19.594, 10004.017, 652.754, 53689.566 24/08/12,04:25:27,07,09,1, 11.9,1,1, 19.594, 10003.961, 652.836, 53689.606 24/08/12,04:25:27,08,09,1, 11.9,1,1, 19.594, 10003.978, 652.865, 53689.550 24/08/12,04:25:27,09,09,1, 11.9,1,1, 19.594, 10003.942, 652.936, 53689.588 24/08/12,04:25:27,10,09,1, 11.9,1,1, 19.594, 10003.926, 652.944, 53689.621 24/08/12,04:25:27,11,09,1, 11.9,1,1, 19.594, 10003.916, 653.051, 53689.611 24/08/12,04:25:27,12,09,1, 11.9,1,1, 19.594, 10003.876, 653.103, 53689.558 24/08/12,04:25:27,13,09,1, 11.9,1,1, 19.594, 10003.829, 653.160, 53689.647 24/08/12,04:25:27,14,09,1, 11.9,1,1, 19.594, 10003.843, 653.209, 53689.614 24/08/12,04:25:27,15,09,1, 11.9,1,1, 19.594, 10003.804, 653.261, 53689.574 24/08/12,04:25:27,16,09,1, 11.9,1,1, 19.594, 10003.780, 653.317, 53689.569 24/08/12,04:25:27,17,09,1, 11.9,1,1, 19.594, 10003.780, 653.368, 53689.584 24/08/12,04:25:27,18,09,1, 11.9,1,1, 19.594, 10003.731, 653.420, 53689.562 24/08/12,04:25:27,19,09,1, 11.9,1,1, 19.594, 10003.719, 653.481, 53689.567 24/08/12,04:25:28,00,09,1, 11.9,1,1, 19.591, 10003.717, 653.481, 53689.567 24/08/12,04:25:28,01,09,1, 11.9,1,1, 19.591, 10003.642, 653.602, 53689.596 24/08/12,04:25:28,02,09,1, 11.9,1,1, 19.591, 10003.630, 653.677, 53689.535 24/08/12,04:25:28,03,09,1, 11.9,1,1, 19.591, 10003.614, 653.728, 53689.606 24/08/12,04:25:28,04,09,1, 11.9,1,1, 19.591, 10003.582, 653.791, 53689.547 24/08/12,04:25:28,05,09,1, 11.9,1,1, 19.591, 10003.569, 653.845, 53689.642 24/08/12,04:25:28,06,09,1, 11.9,1,1, 19.591, 10003.547, 653.932, 53689.527 24/08/12,04:25:28,07,09,1, 11.9,1,1, 19.591, 10003.523, 653.986, 53689.560 24/08/12,04:25:28,08,09,1, 11.9,1,1, 19.591, 10003.492, 654.041, 53689.561 24/08/12,04:25:28,09,09,1, 11.9,1,1, 19.591, 10003.453, 654.122, 53689.578 24/08/12,04:25:28,10,09,1, 11.9,1,1, 19.591, 10003.441, 654.190, 53689.589 24/08/12,04:25:28,11,09,1, 11.9,1,1, 19.591, 10003.447, 654.242, 53689.536 24/08/12,04:25:28,12,09,1, 11.9,1,1, 19.591, 10003.394, 654.354, 53689.604 24/08/12,04:25:28,13,09,1, 11.9,1,1, 19.591, 10003.388, 654.377, 53689.623 24/08/12,04:25:28,14,09,1, 11.9,1,1, 19.591, 10003.388, 654.481, 53689.547 24/08/12,04:25:28,15,09,1, 11.9,1,1, 19.591, 10003.343, 654.528, 53689.589 24/08/12,04:25:28,16,09,1, 11.9,1,1, 19.591, 10003.321, 654.616, 53689.639 24/08/12,04:25:28,17,09,1, 11.9,1,1, 19.591, 10003.285, 654.708, 53689.628 24/08/12,04:25:28,18,09,1, 11.9,1,1, 19.591, 10003.279, 654.755, 53689.611 24/08/12,04:25:28,19,09,1, 11.9,1,1, 19.591, 10003.265, 654.830, 53689.617 24/08/12,04:25:29,00,09,1, 11.9,1,1, 19.590, 10003.258, 654.830, 53689.617 24/08/12,04:25:29,01,09,1, 11.9,1,1, 19.590, 10003.246, 654.994, 53689.679 24/08/12,04:25:29,02,09,1, 11.9,1,1, 19.590, 10003.219, 655.062, 53689.661 24/08/12,04:25:29,03,09,1, 11.9,1,1, 19.590, 10003.191, 655.152, 53689.695 24/08/12,04:25:29,04,09,1, 11.9,1,1, 19.590, 10003.162, 655.223, 53689.626 24/08/12,04:25:29,05,09,1, 11.9,1,1, 19.590, 10003.157, 655.308, 53689.644 24/08/12,04:25:29,06,09,1, 11.9,1,1, 19.590, 10003.137, 655.414, 53689.698 24/08/12,04:25:29,07,09,1, 11.9,1,1, 19.590, 10003.098, 655.473, 53689.686 24/08/12,04:25:29,08,09,1, 11.9,1,1, 19.590, 10003.067, 655.586, 53689.651 24/08/12,04:25:29,09,09,1, 11.9,1,1, 19.590, 10003.036, 655.649, 53689.749 24/08/12,04:25:29,10,09,1, 11.9,1,1, 19.590, 10003.000, 655.725, 53689.683 24/08/12,04:25:29,11,09,1, 11.9,1,1, 19.590, 10002.994, 655.822, 53689.709 24/08/12,04:25:29,12,09,1, 11.9,1,1, 19.590, 10002.955, 655.918, 53689.809 24/08/12,04:25:29,13,09,1, 11.9,1,1, 19.590, 10002.891, 656.008, 53689.763 24/08/12,04:25:29,14,09,1, 11.9,1,1, 19.590, 10002.871, 656.114, 53689.779 24/08/12,04:25:29,15,09,1, 11.9,1,1, 19.590, 10002.833, 656.202, 53689.792 24/08/12,04:25:29,16,09,1, 11.9,1,1, 19.590, 10002.791, 656.260, 53689.856 24/08/12,04:25:29,17,09,1, 11.9,1,1, 19.590, 10002.741, 656.369, 53689.800 24/08/12,04:25:29,18,09,1, 11.9,1,1, 19.590, 10002.707, 656.463, 53689.808 24/08/12,04:25:29,19,09,1, 11.9,1,1, 19.590, 10002.661, 656.553, 53689.810 24/08/12,04:25:30,00,09,1, 11.9,1,1, 19.593, 10002.657, 656.553, 53689.810 24/08/12,04:25:30,01,09,1, 11.9,1,1, 19.593, 10002.566, 656.749, 53689.869 24/08/12,04:25:30,02,09,1, 11.9,1,1, 19.593, 10002.521, 656.831, 53689.836 24/08/12,04:25:30,03,09,1, 11.9,1,1, 19.593, 10002.476, 656.917, 53689.876 24/08/12,04:25:30,04,09,1, 11.9,1,1, 19.593, 10002.411, 656.995, 53689.886 24/08/12,04:25:30,05,09,1, 11.9,1,1, 19.593, 10002.389, 657.089, 53689.955 24/08/12,04:25:30,06,09,1, 11.9,1,1, 19.593, 10002.338, 657.206, 53689.963 24/08/12,04:25:30,07,09,1, 11.9,1,1, 19.593, 10002.301, 657.260, 53689.994 24/08/12,04:25:30,08,09,1, 11.9,1,1, 19.593, 10002.274, 657.354, 53689.998 24/08/12,04:25:30,09,09,1, 11.9,1,1, 19.593, 10002.221, 657.480, 53690.008 24/08/12,04:25:30,10,09,1, 11.9,1,1, 19.593, 10002.175, 657.563, 53689.986 24/08/12,04:25:30,11,09,1, 11.9,1,1, 19.593, 10002.148, 657.642, 53690.003 24/08/12,04:25:30,12,09,1, 11.9,1,1, 19.593, 10002.089, 657.729, 53690.057 24/08/12,04:25:30,13,09,1, 11.9,1,1, 19.593, 10002.067, 657.761, 53690.041 24/08/12,04:25:30,14,09,1, 11.9,1,1, 19.593, 10002.025, 657.899, 53690.022 24/08/12,04:25:30,15,09,1, 11.9,1,1, 19.593, 10001.979, 657.967, 53690.088 24/08/12,04:25:30,16,09,1, 11.9,1,1, 19.593, 10001.943, 658.048, 53690.089 24/08/12,04:25:30,17,09,1, 11.9,1,1, 19.593, 10001.922, 658.163, 53690.093 24/08/12,04:25:30,18,09,1, 11.9,1,1, 19.593, 10001.886, 658.236, 53690.081 24/08/12,04:25:30,19,09,1, 11.9,1,1, 19.593, 10001.843, 658.345, 53690.112 24/08/12,04:25:31,00,09,1, 11.9,1,1, 19.593, 10001.839, 658.345, 53690.112 24/08/12,04:25:31,01,09,1, 11.9,1,1, 19.593, 10001.732, 658.505, 53690.139 24/08/12,04:25:31,02,09,1, 11.9,1,1, 19.593, 10001.718, 658.591, 53690.178 24/08/12,04:25:31,03,09,1, 11.9,1,1, 19.593, 10001.682, 658.689, 53690.202 24/08/12,04:25:31,04,09,1, 11.9,1,1, 19.593, 10001.631, 658.791, 53690.162 24/08/12,04:25:31,05,09,1, 11.9,1,1, 19.593, 10001.597, 658.879, 53690.149 24/08/12,04:25:31,06,09,1, 11.9,1,1, 19.593, 10001.581, 658.965, 53690.168 24/08/12,04:25:31,07,09,1, 11.9,1,1, 19.593, 10001.522, 659.014, 53690.178 24/08/12,04:25:31,08,09,1, 11.9,1,1, 19.593, 10001.485, 659.139, 53690.232 24/08/12,04:25:31,09,09,1, 11.9,1,1, 19.593, 10001.440, 659.244, 53690.212 24/08/12,04:25:31,10,09,1, 11.9,1,1, 19.593, 10001.410, 659.308, 53690.212 24/08/12,04:25:31,11,09,1, 11.9,1,1, 19.593, 10001.362, 659.403, 53690.298 24/08/12,04:25:31,12,09,1, 11.9,1,1, 19.593, 10001.331, 659.511, 53690.295 24/08/12,04:25:31,13,09,1, 11.9,1,1, 19.593, 10001.289, 659.595, 53690.299 24/08/12,04:25:31,14,09,1, 11.9,1,1, 19.593, 10001.263, 659.684, 53690.307 24/08/12,04:25:31,15,09,1, 11.9,1,1, 19.593, 10001.224, 659.767, 53690.373 24/08/12,04:25:31,16,09,1, 11.9,1,1, 19.593, 10001.207, 659.854, 53690.311 24/08/12,04:25:31,17,09,1, 11.9,1,1, 19.593, 10001.190, 659.954, 53690.258 24/08/12,04:25:31,18,09,1, 11.9,1,1, 19.593, 10001.167, 660.045, 53690.334 24/08/12,04:25:31,19,09,1, 11.9,1,1, 19.593, 10001.105, 660.151, 53690.382 24/08/12,04:25:32,00,09,1, 11.9,1,1, 19.596, 10001.105, 660.151, 53690.382 24/08/12,04:25:32,01,09,1, 11.9,1,1, 19.596, 10001.071, 660.312, 53690.374 24/08/12,04:25:32,02,09,1, 11.9,1,1, 19.596, 10001.047, 660.412, 53690.344 24/08/12,04:25:32,03,09,1, 11.9,1,1, 19.596, 10001.018, 660.515, 53690.411 24/08/12,04:25:32,04,09,1, 11.9,1,1, 19.596, 10000.986, 660.618, 53690.388 24/08/12,04:25:32,05,09,1, 11.9,1,1, 19.596, 10000.965, 660.694, 53690.444 24/08/12,04:25:32,06,09,1, 11.9,1,1, 19.596, 10000.919, 660.814, 53690.439 24/08/12,04:25:32,07,09,1, 11.9,1,1, 19.596, 10000.911, 660.872, 53690.496 24/08/12,04:25:32,08,09,1, 11.9,1,1, 19.596, 10000.896, 660.986, 53690.421 24/08/12,04:25:32,09,09,1, 11.9,1,1, 19.596, 10000.866, 661.084, 53690.475 24/08/12,04:25:32,10,09,1, 11.9,1,1, 19.596, 10000.850, 661.183, 53690.520 24/08/12,04:25:32,11,09,1, 11.9,1,1, 19.596, 10000.821, 661.277, 53690.577 24/08/12,04:25:32,12,09,1, 11.9,1,1, 19.596, 10000.820, 661.386, 53690.557 24/08/12,04:25:32,13,09,1, 11.9,1,1, 19.596, 10000.811, 661.462, 53690.560 24/08/12,04:25:32,14,09,1, 11.9,1,1, 19.596, 10000.766, 661.564, 53690.579 24/08/12,04:25:32,15,09,1, 11.9,1,1, 19.596, 10000.770, 661.664, 53690.518 24/08/12,04:25:32,16,09,1, 11.9,1,1, 19.596, 10000.767, 661.783, 53690.583 24/08/12,04:25:32,17,09,1, 11.9,1,1, 19.596, 10000.738, 661.875, 53690.622 24/08/12,04:25:32,18,09,1, 11.9,1,1, 19.596, 10000.722, 661.968, 53690.669 24/08/12,04:25:32,19,09,1, 11.9,1,1, 19.596, 10000.686, 662.093, 53690.698 24/08/12,04:25:33,00,09,1, 11.9,1,1, 19.591, 10000.679, 662.093, 53690.698 24/08/12,04:25:33,01,09,1, 11.9,1,1, 19.591, 10000.685, 662.300, 53690.690 24/08/12,04:25:33,02,09,1, 11.9,1,1, 19.591, 10000.683, 662.404, 53690.704 24/08/12,04:25:33,03,09,1, 11.9,1,1, 19.591, 10000.657, 662.506, 53690.759 24/08/12,04:25:33,04,09,1, 11.9,1,1, 19.591, 10000.641, 662.625, 53690.750 24/08/12,04:25:33,05,09,1, 11.9,1,1, 19.591, 10000.631, 662.718, 53690.765 24/08/12,04:25:33,06,09,1, 11.9,1,1, 19.591, 10000.611, 662.823, 53690.787 24/08/12,04:25:33,07,09,1, 11.9,1,1, 19.591, 10000.577, 662.941, 53690.767 24/08/12,04:25:33,08,09,1, 11.9,1,1, 19.591, 10000.569, 663.068, 53690.856 24/08/12,04:25:33,09,09,1, 11.9,1,1, 19.591, 10000.552, 663.161, 53690.861 24/08/12,04:25:33,10,09,1, 11.9,1,1, 19.591, 10000.533, 663.257, 53690.821 24/08/12,04:25:33,11,09,1, 11.9,1,1, 19.591, 10000.534, 663.372, 53690.879 24/08/12,04:25:33,12,09,1, 11.9,1,1, 19.591, 10000.505, 663.477, 53690.901 24/08/12,04:25:33,13,09,1, 11.9,1,1, 19.591, 10000.497, 663.557, 53690.903 24/08/12,04:25:33,14,09,1, 11.9,1,1, 19.591, 10000.474, 663.664, 53690.927 24/08/12,04:25:33,15,09,1, 11.9,1,1, 19.591, 10000.463, 663.778, 53690.933 24/08/12,04:25:33,16,09,1, 11.9,1,1, 19.591, 10000.457, 663.902, 53690.952 24/08/12,04:25:33,17,09,1, 11.9,1,1, 19.591, 10000.418, 663.997, 53690.958 24/08/12,04:25:33,18,09,1, 11.9,1,1, 19.591, 10000.392, 664.120, 53691.011 24/08/12,04:25:33,19,09,1, 11.9,1,1, 19.591, 10000.388, 664.211, 53690.981 24/08/12,04:25:34,00,09,1, 12.0,1,1, 19.593, 10000.387, 664.211, 53690.981 24/08/12,04:25:34,01,09,1, 12.0,1,1, 19.593, 10000.395, 664.443, 53691.077 24/08/12,04:25:34,02,09,1, 12.0,1,1, 19.593, 10000.376, 664.532, 53691.039 24/08/12,04:25:34,03,09,1, 12.0,1,1, 19.593, 10000.360, 664.635, 53691.112 24/08/12,04:25:34,04,09,1, 12.0,1,1, 19.593, 10000.345, 664.778, 53691.117 24/08/12,04:25:34,05,09,1, 12.0,1,1, 19.593, 10000.343, 664.881, 53691.152 24/08/12,04:25:34,06,09,1, 12.0,1,1, 19.593, 10000.318, 665.012, 53691.141 24/08/12,04:25:34,07,09,1, 12.0,1,1, 19.593, 10000.361, 665.120, 53691.146 24/08/12,04:25:34,08,09,1, 12.0,1,1, 19.593, 10000.326, 665.216, 53691.170 24/08/12,04:25:34,09,09,1, 12.0,1,1, 19.593, 10000.313, 665.350, 53691.228 24/08/12,04:25:34,10,09,1, 12.0,1,1, 19.593, 10000.286, 665.461, 53691.210 24/08/12,04:25:34,11,09,1, 12.0,1,1, 19.593, 10000.270, 665.575, 53691.245 24/08/12,04:25:34,12,09,1, 12.0,1,1, 19.593, 10000.263, 665.722, 53691.264 24/08/12,04:25:34,13,09,1, 12.0,1,1, 19.593, 10000.264, 665.826, 53691.294 24/08/12,04:25:34,14,09,1, 12.0,1,1, 19.593, 10000.241, 665.961, 53691.268 24/08/12,04:25:34,15,09,1, 12.0,1,1, 19.593, 10000.244, 666.095, 53691.385 24/08/12,04:25:34,16,09,1, 12.0,1,1, 19.593, 10000.252, 666.236, 53691.391 24/08/12,04:25:34,17,09,1, 12.0,1,1, 19.593, 10000.242, 666.372, 53691.394 24/08/12,04:25:34,18,09,1, 12.0,1,1, 19.593, 10000.210, 666.476, 53691.422 24/08/12,04:25:34,19,09,1, 12.0,1,1, 19.593, 10000.217, 666.626, 53691.467 24/08/12,04:25:35,00,09,1, 11.9,1,1, 19.592, 10000.212, 666.626, 53691.467 24/08/12,04:25:35,01,09,1, 11.9,1,1, 19.592, 10000.204, 666.878, 53691.505 24/08/12,04:25:35,02,09,1, 11.9,1,1, 19.592, 10000.128, 667.033, 53691.507 24/08/12,04:25:35,03,09,1, 11.9,1,1, 19.592, 10000.137, 667.179, 53691.546 24/08/12,04:25:35,04,09,1, 11.9,1,1, 19.592, 10000.128, 667.318, 53691.553 24/08/12,04:25:35,05,09,1, 11.9,1,1, 19.592, 10000.116, 667.443, 53691.575 24/08/12,04:25:35,06,09,1, 11.9,1,1, 19.592, 10000.084, 667.573, 53691.589 24/08/12,04:25:35,07,09,1, 11.9,1,1, 19.592, 10000.065, 667.750, 53691.653 24/08/12,04:25:35,08,09,1, 11.9,1,1, 19.592, 10000.048, 667.897, 53691.668 24/08/12,04:25:35,09,09,1, 11.9,1,1, 19.592, 10000.005, 668.023, 53691.744 24/08/12,04:25:35,10,09,1, 11.9,1,1, 19.592, 9999.994, 668.163, 53691.738 24/08/12,04:25:35,11,09,1, 11.9,1,1, 19.592, 9999.962, 668.299, 53691.824 24/08/12,04:25:35,12,09,1, 11.9,1,1, 19.592, 9999.932, 668.458, 53691.809 24/08/12,04:25:35,13,09,1, 11.9,1,1, 19.592, 9999.920, 668.589, 53691.834 24/08/12,04:25:35,14,09,1, 11.9,1,1, 19.592, 9999.900, 668.730, 53691.862 24/08/12,04:25:35,15,09,1, 11.9,1,1, 19.592, 9999.883, 668.876, 53691.910 24/08/12,04:25:35,16,09,1, 11.9,1,1, 19.592, 9999.835, 669.020, 53691.945 24/08/12,04:25:35,17,09,1, 11.9,1,1, 19.592, 9999.782, 669.157, 53691.944 24/08/12,04:25:35,18,09,1, 11.9,1,1, 19.592, 9999.767, 669.284, 53692.052 24/08/12,04:25:35,19,09,1, 11.9,1,1, 19.592, 9999.730, 669.419, 53691.994 24/08/12,04:25:36,00,09,1, 11.9,1,1, 19.593, 9999.728, 669.419, 53691.994 24/08/12,04:25:36,01,09,1, 11.9,1,1, 19.593, 9999.674, 669.684, 53692.074 24/08/12,04:25:36,02,09,1, 11.9,1,1, 19.593, 9999.650, 669.812, 53692.063 24/08/12,04:25:36,03,09,1, 11.9,1,1, 19.593, 9999.632, 669.971, 53692.095 24/08/12,04:25:36,04,09,1, 11.9,1,1, 19.593, 9999.564, 670.091, 53692.171 24/08/12,04:25:36,05,09,1, 11.9,1,1, 19.593, 9999.534, 670.209, 53692.153 24/08/12,04:25:36,06,09,1, 11.9,1,1, 19.593, 9999.503, 670.339, 53692.236 24/08/12,04:25:36,07,09,1, 11.9,1,1, 19.593, 9999.485, 670.490, 53692.240 24/08/12,04:25:36,08,09,1, 11.9,1,1, 19.593, 9999.455, 670.595, 53692.234 24/08/12,04:25:36,09,09,1, 11.9,1,1, 19.593, 9999.413, 670.751, 53692.287 24/08/12,04:25:36,10,09,1, 11.9,1,1, 19.593, 9999.374, 670.872, 53692.292 24/08/12,04:25:36,11,09,1, 11.9,1,1, 19.593, 9999.357, 671.015, 53692.350 24/08/12,04:25:36,12,09,1, 11.9,1,1, 19.593, 9999.337, 671.151, 53692.377 24/08/12,04:25:36,13,09,1, 11.9,1,1, 19.593, 9999.292, 671.262, 53692.406 24/08/12,04:25:36,14,09,1, 11.9,1,1, 19.593, 9999.270, 671.383, 53692.407 24/08/12,04:25:36,15,09,1, 11.9,1,1, 19.593, 9999.230, 671.541, 53692.451 24/08/12,04:25:36,16,09,1, 11.9,1,1, 19.593, 9999.204, 671.634, 53692.426 24/08/12,04:25:36,17,09,1, 11.9,1,1, 19.593, 9999.187, 671.779, 53692.507 24/08/12,04:25:36,18,09,1, 11.9,1,1, 19.593, 9999.179, 671.904, 53692.512 24/08/12,04:25:36,19,09,1, 11.9,1,1, 19.593, 9999.118, 672.013, 53692.531 24/08/12,04:25:37,00,09,1, 11.9,1,1, 19.588, 9999.111, 672.013, 53692.531 24/08/12,04:25:37,01,09,1, 11.9,1,1, 19.588, 9999.092, 672.278, 53692.565 24/08/12,04:25:37,02,09,1, 11.9,1,1, 19.588, 9999.086, 672.394, 53692.597 24/08/12,04:25:37,03,09,1, 11.9,1,1, 19.588, 9999.051, 672.508, 53692.588 24/08/12,04:25:37,04,09,1, 11.9,1,1, 19.588, 9999.031, 672.632, 53692.609 24/08/12,04:25:37,05,09,1, 11.9,1,1, 19.588, 9998.965, 672.727, 53692.661 24/08/12,04:25:37,06,09,1, 11.9,1,1, 19.588, 9998.974, 672.853, 53692.699 24/08/12,04:25:37,07,09,1, 11.9,1,1, 19.588, 9998.940, 672.973, 53692.705 24/08/12,04:25:37,08,09,1, 11.9,1,1, 19.588, 9998.900, 673.070, 53692.639 24/08/12,04:25:37,09,09,1, 11.9,1,1, 19.588, 9998.866, 673.218, 53692.704 24/08/12,04:25:37,10,09,1, 11.9,1,1, 19.588, 9998.835, 673.318, 53692.728 24/08/12,04:25:37,11,09,1, 11.9,1,1, 19.588, 9998.820, 673.434, 53692.770 24/08/12,04:25:37,12,09,1, 11.9,1,1, 19.588, 9998.778, 673.572, 53692.790 24/08/12,04:25:37,13,09,1, 11.9,1,1, 19.588, 9998.772, 673.669, 53692.795 24/08/12,04:25:37,14,09,1, 11.9,1,1, 19.588, 9998.762, 673.817, 53692.839 24/08/12,04:25:37,15,09,1, 11.9,1,1, 19.588, 9998.761, 673.902, 53692.855 24/08/12,04:25:37,16,09,1, 11.9,1,1, 19.588, 9998.698, 674.008, 53692.873 24/08/12,04:25:37,17,09,1, 11.9,1,1, 19.588, 9998.661, 674.117, 53692.868 24/08/12,04:25:37,18,09,1, 11.9,1,1, 19.588, 9998.644, 674.253, 53692.891 24/08/12,04:25:37,19,09,1, 11.9,1,1, 19.588, 9998.605, 674.376, 53692.971 24/08/12,04:25:38,00,09,1, 11.9,1,1, 19.594, 9998.602, 674.376, 53692.971 24/08/12,04:25:38,01,09,1, 11.9,1,1, 19.594, 9998.561, 674.611, 53692.961 24/08/12,04:25:38,02,09,1, 11.9,1,1, 19.594, 9998.518, 674.719, 53692.982 24/08/12,04:25:38,03,09,1, 11.9,1,1, 19.594, 9998.504, 674.855, 53693.021 24/08/12,04:25:38,04,09,1, 11.9,1,1, 19.594, 9998.460, 674.944, 53692.996 24/08/12,04:25:38,05,09,1, 11.9,1,1, 19.594, 9998.433, 675.062, 53693.039 24/08/12,04:25:38,06,09,1, 11.9,1,1, 19.594, 9998.376, 675.146, 53693.083 24/08/12,04:25:38,07,09,1, 11.9,1,1, 19.594, 9998.353, 675.296, 53693.081 24/08/12,04:25:38,08,09,1, 11.9,1,1, 19.594, 9998.320, 675.391, 53693.124 24/08/12,04:25:38,09,09,1, 11.9,1,1, 19.594, 9998.302, 675.499, 53693.081 24/08/12,04:25:38,10,09,1, 11.9,1,1, 19.594, 9998.243, 675.616, 53693.133 24/08/12,04:25:38,11,09,1, 11.9,1,1, 19.594, 9998.223, 675.742, 53693.141 24/08/12,04:25:38,12,09,1, 11.9,1,1, 19.594, 9998.179, 675.827, 53693.158 24/08/12,04:25:38,13,09,1, 11.9,1,1, 19.594, 9998.115, 675.943, 53693.157 24/08/12,04:25:38,14,09,1, 11.9,1,1, 19.594, 9998.121, 676.061, 53693.152 24/08/12,04:25:38,15,09,1, 11.9,1,1, 19.594, 9998.071, 676.158, 53693.157 24/08/12,04:25:38,16,09,1, 11.9,1,1, 19.594, 9998.068, 676.266, 53693.153 24/08/12,04:25:38,17,09,1, 11.9,1,1, 19.594, 9998.018, 676.368, 53693.178 24/08/12,04:25:38,18,09,1, 11.9,1,1, 19.594, 9997.973, 676.477, 53693.193 24/08/12,04:25:38,19,09,1, 11.9,1,1, 19.594, 9997.944, 676.597, 53693.167 24/08/12,04:25:39,00,08,1, 11.9,1,1, 19.590, 9997.942, 676.597, 53693.167 24/08/12,04:25:39,01,08,1, 11.9,1,1, 19.590, 9997.888, 676.852, 53693.243 24/08/12,04:25:39,02,08,1, 11.9,1,1, 19.590, 9997.846, 676.929, 53693.284 24/08/12,04:25:39,03,08,1, 11.9,1,1, 19.590, 9997.829, 677.052, 53693.255 24/08/12,04:25:39,04,08,1, 11.9,1,1, 19.590, 9997.772, 677.167, 53693.310 24/08/12,04:25:39,05,08,1, 11.9,1,1, 19.590, 9997.756, 677.279, 53693.307 24/08/12,04:25:39,06,08,1, 11.9,1,1, 19.590, 9997.743, 677.383, 53693.332 24/08/12,04:25:39,07,08,1, 11.9,1,1, 19.590, 9997.717, 677.508, 53693.350 24/08/12,04:25:39,08,08,1, 11.9,1,1, 19.590, 9997.666, 677.629, 53693.324 24/08/12,04:25:39,09,08,1, 11.9,1,1, 19.590, 9997.601, 677.730, 53693.316 24/08/12,04:25:39,10,08,1, 11.9,1,1, 19.590, 9997.624, 677.856, 53693.401 24/08/12,04:25:39,11,08,1, 11.9,1,1, 19.590, 9997.607, 677.970, 53693.379 24/08/12,04:25:39,12,08,1, 11.9,1,1, 19.590, 9997.559, 678.096, 53693.372 24/08/12,04:25:39,13,08,1, 11.9,1,1, 19.590, 9997.569, 678.209, 53693.445 24/08/12,04:25:39,14,08,1, 11.9,1,1, 19.590, 9997.547, 678.299, 53693.430 24/08/12,04:25:39,15,08,1, 11.9,1,1, 19.590, 9997.517, 678.420, 53693.407 24/08/12,04:25:39,16,08,1, 11.9,1,1, 19.590, 9997.466, 678.568, 53693.478 24/08/12,04:25:39,17,08,1, 11.9,1,1, 19.590, 9997.446, 678.694, 53693.434 24/08/12,04:25:39,18,08,1, 11.9,1,1, 19.590, 9997.456, 678.825, 53693.503 24/08/12,04:25:39,19,08,1, 11.9,1,1, 19.590, 9997.449, 678.926, 53693.467 24/08/12,04:25:40,00,07,1, 11.9,1,1, 19.590, 9997.442, 678.926, 53693.467 24/08/12,04:25:40,01,07,1, 11.9,1,1, 19.590, 9997.389, 679.177, 53693.503 24/08/12,04:25:40,02,07,1, 11.9,1,1, 19.590, 9997.366, 679.302, 53693.489 24/08/12,04:25:40,03,07,1, 11.9,1,1, 19.590, 9997.321, 679.426, 53693.532 24/08/12,04:25:40,04,07,1, 11.9,1,1, 19.590, 9997.328, 679.553, 53693.502 24/08/12,04:25:40,05,07,1, 11.9,1,1, 19.590, 9997.311, 679.694, 53693.617 24/08/12,04:25:40,06,07,1, 11.9,1,1, 19.590, 9997.294, 679.831, 53693.514 24/08/12,04:25:40,07,07,1, 11.9,1,1, 19.590, 9997.287, 679.923, 53693.557 24/08/12,04:25:40,08,07,1, 11.9,1,1, 19.590, 9997.242, 680.076, 53693.682 24/08/12,04:25:40,09,07,1, 11.9,1,1, 19.590, 9997.236, 680.184, 53693.591 24/08/12,04:25:40,10,07,1, 11.9,1,1, 19.590, 9997.228, 680.324, 53693.666 24/08/12,04:25:40,11,07,1, 11.9,1,1, 19.590, 9997.196, 680.466, 53693.689 24/08/12,04:25:40,12,07,1, 11.9,1,1, 19.590, 9997.174, 680.574, 53693.669 24/08/12,04:25:40,13,07,1, 11.9,1,1, 19.590, 9997.143, 680.704, 53693.646 24/08/12,04:25:40,14,07,1, 11.9,1,1, 19.590, 9997.140, 680.851, 53693.705 24/08/12,04:25:40,15,07,1, 11.9,1,1, 19.590, 9997.128, 680.949, 53693.705 24/08/12,04:25:40,16,07,1, 11.9,1,1, 19.590, 9997.068, 681.086, 53693.745 24/08/12,04:25:40,17,07,1, 11.9,1,1, 19.590, 9997.084, 681.217, 53693.739 24/08/12,04:25:40,18,07,1, 11.9,1,1, 19.590, 9997.059, 681.357, 53693.735 24/08/12,04:25:40,19,07,1, 11.9,1,1, 19.590, 9997.026, 681.501, 53693.754 24/08/12,04:25:41,00,09,1, 11.9,1,1, 19.589, 9997.025, 681.501, 53693.754 24/08/12,04:25:41,01,09,1, 11.9,1,1, 19.589, 9996.996, 681.731, 53693.772 24/08/12,04:25:41,02,09,1, 11.9,1,1, 19.589, 9996.964, 681.880, 53693.736 24/08/12,04:25:41,03,09,1, 11.9,1,1, 19.589, 9996.918, 682.009, 53693.809 24/08/12,04:25:41,04,09,1, 11.9,1,1, 19.589, 9996.891, 682.125, 53693.815 24/08/12,04:25:41,05,09,1, 11.9,1,1, 19.589, 9996.906, 682.240, 53693.862 24/08/12,04:25:41,06,09,1, 11.9,1,1, 19.589, 9996.876, 682.382, 53693.811 24/08/12,04:25:41,07,09,1, 11.9,1,1, 19.589, 9996.855, 682.517, 53693.915 24/08/12,04:25:41,08,09,1, 11.9,1,1, 19.589, 9996.841, 682.643, 53693.868 24/08/12,04:25:41,09,09,1, 11.9,1,1, 19.589, 9996.808, 682.775, 53693.890 24/08/12,04:25:41,10,09,1, 11.9,1,1, 19.589, 9996.797, 682.905, 53693.925 24/08/12,04:25:41,11,09,1, 11.9,1,1, 19.589, 9996.778, 683.049, 53693.867 24/08/12,04:25:41,12,09,1, 11.9,1,1, 19.589, 9996.794, 683.178, 53693.960 24/08/12,04:25:41,13,09,1, 11.9,1,1, 19.589, 9996.751, 683.310, 53693.952 24/08/12,04:25:41,14,09,1, 11.9,1,1, 19.589, 9996.746, 683.438, 53693.972 24/08/12,04:25:41,15,09,1, 11.9,1,1, 19.589, 9996.734, 683.555, 53693.946 24/08/12,04:25:41,16,09,1, 11.9,1,1, 19.589, 9996.736, 683.712, 53693.986 24/08/12,04:25:41,17,09,1, 11.9,1,1, 19.589, 9996.719, 683.851, 53693.995 24/08/12,04:25:41,18,09,1, 11.9,1,1, 19.589, 9996.711, 683.979, 53694.034 24/08/12,04:25:41,19,09,1, 11.9,1,1, 19.589, 9996.694, 684.089, 53694.025 24/08/12,04:25:42,00,10,1, 11.9,1,1, 19.590, 9996.691, 684.089, 53694.025 24/08/12,04:25:42,01,10,1, 11.9,1,1, 19.590, 9996.653, 684.340, 53693.986 24/08/12,04:25:42,02,10,1, 11.9,1,1, 19.590, 9996.663, 684.472, 53694.064 24/08/12,04:25:42,03,10,1, 11.9,1,1, 19.590, 9996.660, 684.581, 53694.031 24/08/12,04:25:42,04,10,1, 11.9,1,1, 19.590, 9996.612, 684.722, 53694.008 24/08/12,04:25:42,05,10,1, 11.9,1,1, 19.590, 9996.648, 684.843, 53694.048 24/08/12,04:25:42,06,10,1, 11.9,1,1, 19.590, 9996.621, 684.991, 53694.089 24/08/12,04:25:42,07,10,1, 11.9,1,1, 19.590, 9996.580, 685.100, 53694.030 24/08/12,04:25:42,08,10,1, 11.9,1,1, 19.590, 9996.579, 685.214, 53694.118 24/08/12,04:25:42,09,10,1, 11.9,1,1, 19.590, 9996.564, 685.364, 53694.110 24/08/12,04:25:42,10,10,1, 11.9,1,1, 19.590, 9996.552, 685.465, 53694.132 24/08/12,04:25:42,11,10,1, 11.9,1,1, 19.590, 9996.557, 685.597, 53694.108 24/08/12,04:25:42,12,10,1, 11.9,1,1, 19.590, 9996.523, 685.735, 53694.146 24/08/12,04:25:42,13,10,1, 11.9,1,1, 19.590, 9996.494, 685.844, 53694.116 24/08/12,04:25:42,14,10,1, 11.9,1,1, 19.590, 9996.509, 685.972, 53694.147 24/08/12,04:25:42,15,10,1, 11.9,1,1, 19.590, 9996.498, 686.107, 53694.123 24/08/12,04:25:42,16,10,1, 11.9,1,1, 19.590, 9996.469, 686.218, 53694.137 24/08/12,04:25:42,17,10,1, 11.9,1,1, 19.590, 9996.435, 686.334, 53694.180 24/08/12,04:25:42,18,10,1, 11.9,1,1, 19.590, 9996.428, 686.457, 53694.124 24/08/12,04:25:42,19,10,1, 11.9,1,1, 19.590, 9996.399, 686.585, 53694.152 24/08/12,04:25:43,00,09,1, 11.9,1,1, 19.586, 9996.399, 686.585, 53694.152 24/08/12,04:25:43,01,09,1, 11.9,1,1, 19.586, 9996.397, 686.813, 53694.163 24/08/12,04:25:43,02,09,1, 11.9,1,1, 19.586, 9996.347, 686.938, 53694.181 24/08/12,04:25:43,03,09,1, 11.9,1,1, 19.586, 9996.337, 687.015, 53694.180 24/08/12,04:25:43,04,09,1, 11.9,1,1, 19.586, 9996.285, 687.149, 53694.306 24/08/12,04:25:43,05,09,1, 11.9,1,1, 19.586, 9996.279, 687.291, 53694.294 24/08/12,04:25:43,06,09,1, 11.9,1,1, 19.586, 9996.262, 687.392, 53694.193 24/08/12,04:25:43,07,09,1, 11.9,1,1, 19.586, 9996.242, 687.503, 53694.194 24/08/12,04:25:43,08,09,1, 11.9,1,1, 19.586, 9996.199, 687.611, 53694.174 24/08/12,04:25:43,09,09,1, 11.9,1,1, 19.586, 9996.159, 687.741, 53694.251 24/08/12,04:25:43,10,09,1, 11.9,1,1, 19.586, 9996.166, 687.841, 53694.263 24/08/12,04:25:43,11,09,1, 11.9,1,1, 19.586, 9996.146, 687.970, 53694.247 24/08/12,04:25:43,12,09,1, 11.9,1,1, 19.586, 9996.091, 688.069, 53694.239 24/08/12,04:25:43,13,09,1, 11.9,1,1, 19.586, 9996.060, 688.203, 53694.286 24/08/12,04:25:43,14,09,1, 11.9,1,1, 19.586, 9996.037, 688.271, 53694.258 24/08/12,04:25:43,15,09,1, 11.9,1,1, 19.586, 9995.999, 688.409, 53694.294 24/08/12,04:25:43,16,09,1, 11.9,1,1, 19.586, 9995.999, 688.494, 53694.273 24/08/12,04:25:43,17,09,1, 11.9,1,1, 19.586, 9995.972, 688.606, 53694.251 24/08/12,04:25:43,18,09,1, 11.9,1,1, 19.586, 9995.923, 688.716, 53694.242 24/08/12,04:25:43,19,09,1, 11.9,1,1, 19.586, 9995.905, 688.838, 53694.361 24/08/12,04:25:44,00,08,1, 11.9,1,1, 19.595, 9995.898, 688.838, 53694.361 24/08/12,04:25:44,01,08,1, 11.9,1,1, 19.595, 9995.873, 689.049, 53694.265 24/08/12,04:25:44,02,08,1, 11.9,1,1, 19.595, 9995.838, 689.146, 53694.320 24/08/12,04:25:44,03,08,1, 11.9,1,1, 19.595, 9995.824, 689.224, 53694.312 24/08/12,04:25:44,04,08,1, 11.9,1,1, 19.595, 9995.787, 689.334, 53694.323 24/08/12,04:25:44,05,08,1, 11.9,1,1, 19.595, 9995.755, 689.449, 53694.320 24/08/12,04:25:44,06,08,1, 11.9,1,1, 19.595, 9995.742, 689.549, 53694.328 24/08/12,04:25:44,07,08,1, 11.9,1,1, 19.595, 9995.705, 689.641, 53694.316 24/08/12,04:25:44,08,08,1, 11.9,1,1, 19.595, 9995.696, 689.729, 53694.239 24/08/12,04:25:44,09,08,1, 11.9,1,1, 19.595, 9995.659, 689.843, 53694.286 24/08/12,04:25:44,10,08,1, 11.9,1,1, 19.595, 9995.640, 689.938, 53694.192 24/08/12,04:25:44,11,08,1, 11.9,1,1, 19.595, 9995.613, 690.054, 53694.281 24/08/12,04:25:44,12,08,1, 11.9,1,1, 19.595, 9995.570, 690.158, 53694.309 24/08/12,04:25:44,13,08,1, 11.9,1,1, 19.595, 9995.559, 690.278, 53694.276 24/08/12,04:25:44,14,08,1, 11.9,1,1, 19.595, 9995.518, 690.390, 53694.315 24/08/12,04:25:44,15,08,1, 11.9,1,1, 19.595, 9995.465, 690.505, 53694.251 24/08/12,04:25:44,16,08,1, 11.9,1,1, 19.595, 9995.441, 690.571, 53694.274 24/08/12,04:25:44,17,08,1, 11.9,1,1, 19.595, 9995.421, 690.696, 53694.286 24/08/12,04:25:44,18,08,1, 11.9,1,1, 19.595, 9995.411, 690.821, 53694.297 24/08/12,04:25:44,19,08,1, 11.9,1,1, 19.595, 9995.372, 690.895, 53694.289 24/08/12,04:25:45,00,08,1, 11.9,1,1, 19.593, 9995.364, 690.895, 53694.289 24/08/12,04:25:45,01,08,1, 11.9,1,1, 19.593, 9995.331, 691.123, 53694.313 24/08/12,04:25:45,02,08,1, 11.9,1,1, 19.593, 9995.304, 691.206, 53694.279 24/08/12,04:25:45,03,08,1, 11.9,1,1, 19.593, 9995.261, 691.337, 53694.279 24/08/12,04:25:45,04,08,1, 11.9,1,1, 19.593, 9995.258, 691.423, 53694.258 24/08/12,04:25:45,05,08,1, 11.9,1,1, 19.593, 9995.202, 691.472, 53694.211 24/08/12,04:25:45,06,08,1, 11.9,1,1, 19.593, 9995.195, 691.611, 53694.331 24/08/12,04:25:45,07,08,1, 11.9,1,1, 19.593, 9995.179, 691.713, 53694.249 24/08/12,04:25:45,08,08,1, 11.9,1,1, 19.593, 9995.131, 691.799, 53694.306 24/08/12,04:25:45,09,08,1, 11.9,1,1, 19.593, 9995.135, 691.882, 53694.322 24/08/12,04:25:45,10,08,1, 11.9,1,1, 19.593, 9995.123, 691.989, 53694.259 24/08/12,04:25:45,11,08,1, 11.9,1,1, 19.593, 9995.081, 692.083, 53694.284 24/08/12,04:25:45,12,08,1, 11.9,1,1, 19.593, 9995.044, 692.170, 53694.265 24/08/12,04:25:45,13,08,1, 11.9,1,1, 19.593, 9995.039, 692.280, 53694.277 24/08/12,04:25:45,14,08,1, 11.9,1,1, 19.593, 9995.006, 692.342, 53694.253 24/08/12,04:25:45,15,08,1, 11.9,1,1, 19.593, 9994.963, 692.438, 53694.308 24/08/12,04:25:45,16,08,1, 11.9,1,1, 19.593, 9994.975, 692.510, 53694.263 24/08/12,04:25:45,17,08,1, 11.9,1,1, 19.593, 9994.941, 692.592, 53694.272 24/08/12,04:25:45,18,08,1, 11.9,1,1, 19.593, 9994.917, 692.677, 53694.182 24/08/12,04:25:45,19,08,1, 11.9,1,1, 19.593, 9994.884, 692.800, 53694.263 24/08/12,04:25:46,00,10,1, 11.9,1,1, 19.590, 9994.880, 692.800, 53694.263 24/08/12,04:25:46,01,10,1, 11.9,1,1, 19.590, 9994.868, 692.950, 53694.232 24/08/12,04:25:46,02,10,1, 11.9,1,1, 19.590, 9994.862, 693.036, 53694.285 24/08/12,04:25:46,03,10,1, 11.9,1,1, 19.590, 9994.834, 693.136, 53694.283 24/08/12,04:25:46,04,10,1, 11.9,1,1, 19.590, 9994.824, 693.192, 53694.249 24/08/12,04:25:46,05,10,1, 11.9,1,1, 19.590, 9994.785, 693.290, 53694.265 24/08/12,04:25:46,06,10,1, 11.9,1,1, 19.590, 9994.761, 693.388, 53694.265 24/08/12,04:25:46,07,10,1, 11.9,1,1, 19.590, 9994.767, 693.438, 53694.222 24/08/12,04:25:46,08,10,1, 11.9,1,1, 19.590, 9994.744, 693.558, 53694.232 24/08/12,04:25:46,09,10,1, 11.9,1,1, 19.590, 9994.721, 693.608, 53694.229 24/08/12,04:25:46,10,10,1, 11.9,1,1, 19.590, 9994.694, 693.720, 53694.218 24/08/12,04:25:46,11,10,1, 11.9,1,1, 19.590, 9994.684, 693.806, 53694.219 24/08/12,04:25:46,12,10,1, 11.9,1,1, 19.590, 9994.673, 693.906, 53694.224 24/08/12,04:25:46,13,10,1, 11.9,1,1, 19.590, 9994.648, 693.983, 53694.221 24/08/12,04:25:46,14,10,1, 11.9,1,1, 19.590, 9994.618, 694.065, 53694.249 24/08/12,04:25:46,15,10,1, 11.9,1,1, 19.590, 9994.629, 694.167, 53694.225 24/08/12,04:25:46,16,10,1, 11.9,1,1, 19.590, 9994.579, 694.263, 53694.277 24/08/12,04:25:46,17,10,1, 11.9,1,1, 19.590, 9994.572, 694.330, 53694.263 24/08/12,04:25:46,18,10,1, 11.9,1,1, 19.590, 9994.558, 694.408, 53694.272 24/08/12,04:25:46,19,10,1, 11.9,1,1, 19.590, 9994.541, 694.521, 53694.225 24/08/12,04:25:47,00,08,1, 11.9,1,1, 19.590, 9994.538, 694.521, 53694.225 24/08/12,04:25:47,01,08,1, 11.9,1,1, 19.590, 9994.504, 694.692, 53694.231 24/08/12,04:25:47,02,08,1, 11.9,1,1, 19.590, 9994.497, 694.812, 53694.222 24/08/12,04:25:47,03,08,1, 11.9,1,1, 19.590, 9994.472, 694.874, 53694.240 24/08/12,04:25:47,04,08,1, 11.9,1,1, 19.590, 9994.450, 694.959, 53694.222 24/08/12,04:25:47,05,08,1, 11.9,1,1, 19.590, 9994.414, 695.043, 53694.155 24/08/12,04:25:47,06,08,1, 11.9,1,1, 19.590, 9994.404, 695.142, 53694.255 24/08/12,04:25:47,07,08,1, 11.9,1,1, 19.590, 9994.382, 695.237, 53694.232 24/08/12,04:25:47,08,08,1, 11.9,1,1, 19.590, 9994.379, 695.328, 53694.256 24/08/12,04:25:47,09,08,1, 11.9,1,1, 19.590, 9994.322, 695.415, 53694.184 24/08/12,04:25:47,10,08,1, 11.9,1,1, 19.590, 9994.313, 695.532, 53694.247 24/08/12,04:25:47,11,08,1, 11.9,1,1, 19.590, 9994.278, 695.605, 53694.177 24/08/12,04:25:47,12,08,1, 11.9,1,1, 19.590, 9994.281, 695.705, 53694.216 24/08/12,04:25:47,13,08,1, 11.9,1,1, 19.590, 9994.265, 695.809, 53694.204 24/08/12,04:25:47,14,08,1, 11.9,1,1, 19.590, 9994.242, 695.877, 53694.233 24/08/12,04:25:47,15,08,1, 11.9,1,1, 19.590, 9994.226, 695.978, 53694.213 24/08/12,04:25:47,16,08,1, 11.9,1,1, 19.590, 9994.179, 696.052, 53694.183 24/08/12,04:25:47,17,08,1, 11.9,1,1, 19.590, 9994.141, 696.154, 53694.247 24/08/12,04:25:47,18,08,1, 11.9,1,1, 19.590, 9994.136, 696.253, 53694.220 24/08/12,04:25:47,19,08,1, 11.9,1,1, 19.590, 9994.128, 696.375, 53694.260 24/08/12,04:25:48,00,09,1, 11.9,1,1, 19.589, 9994.121, 696.375, 53694.260 24/08/12,04:25:48,01,09,1, 11.9,1,1, 19.589, 9994.090, 696.532, 53694.251 24/08/12,04:25:48,02,09,1, 11.9,1,1, 19.589, 9994.074, 696.621, 53694.246 24/08/12,04:25:48,03,09,1, 11.9,1,1, 19.589, 9994.047, 696.755, 53694.289 24/08/12,04:25:48,04,09,1, 11.9,1,1, 19.589, 9994.021, 696.827, 53694.286 24/08/12,04:25:48,05,09,1, 11.9,1,1, 19.589, 9993.994, 696.904, 53694.277 24/08/12,04:25:48,06,09,1, 11.9,1,1, 19.589, 9993.980, 697.016, 53694.275 24/08/12,04:25:48,07,09,1, 11.9,1,1, 19.589, 9993.958, 697.099, 53694.227 24/08/12,04:25:48,08,09,1, 11.9,1,1, 19.589, 9993.943, 697.198, 53694.325 24/08/12,04:25:48,09,09,1, 11.9,1,1, 19.589, 9993.920, 697.298, 53694.322 24/08/12,04:25:48,10,09,1, 11.9,1,1, 19.589, 9993.896, 697.364, 53694.272 24/08/12,04:25:48,11,09,1, 11.9,1,1, 19.589, 9993.854, 697.468, 53694.378 24/08/12,04:25:48,12,09,1, 11.9,1,1, 19.589, 9993.868, 697.590, 53694.272 24/08/12,04:25:48,13,09,1, 11.9,1,1, 19.589, 9993.803, 697.642, 53694.279 24/08/12,04:25:48,14,09,1, 11.9,1,1, 19.589, 9993.792, 697.755, 53694.307 24/08/12,04:25:48,15,09,1, 11.9,1,1, 19.589, 9993.758, 697.856, 53694.402 24/08/12,04:25:48,16,09,1, 11.9,1,1, 19.589, 9993.724, 697.948, 53694.400 24/08/12,04:25:48,17,09,1, 11.9,1,1, 19.589, 9993.698, 698.045, 53694.301 24/08/12,04:25:48,18,09,1, 11.9,1,1, 19.589, 9993.678, 698.153, 53694.413 24/08/12,04:25:48,19,09,1, 11.9,1,1, 19.589, 9993.621, 698.234, 53694.357 24/08/12,04:25:49,00,08,1, 11.9,1,1, 19.587, 9993.620, 698.234, 53694.357 24/08/12,04:25:49,01,08,1, 11.9,1,1, 19.587, 9993.580, 698.416, 53694.399 24/08/12,04:25:49,02,08,1, 11.9,1,1, 19.587, 9993.555, 698.519, 53694.370 24/08/12,04:25:49,03,08,1, 11.9,1,1, 19.587, 9993.527, 698.574, 53694.350 24/08/12,04:25:49,04,08,1, 11.9,1,1, 19.587, 9993.525, 698.673, 53694.366 24/08/12,04:25:49,05,08,1, 11.9,1,1, 19.587, 9993.467, 698.778, 53694.399 24/08/12,04:25:49,06,08,1, 11.9,1,1, 19.587, 9993.429, 698.896, 53694.409 24/08/12,04:25:49,07,08,1, 11.9,1,1, 19.587, 9993.422, 698.966, 53694.398 24/08/12,04:25:49,08,08,1, 11.9,1,1, 19.587, 9993.401, 699.076, 53694.397 24/08/12,04:25:49,09,08,1, 11.9,1,1, 19.587, 9993.379, 699.130, 53694.388 24/08/12,04:25:49,10,08,1, 11.9,1,1, 19.587, 9993.328, 699.207, 53694.420 24/08/12,04:25:49,11,08,1, 11.9,1,1, 19.587, 9993.301, 699.314, 53694.372 24/08/12,04:25:49,12,08,1, 11.9,1,1, 19.587, 9993.263, 699.405, 53694.394 24/08/12,04:25:49,13,08,1, 11.9,1,1, 19.587, 9993.269, 699.491, 53694.423 24/08/12,04:25:49,14,08,1, 11.9,1,1, 19.587, 9993.185, 699.583, 53694.402 24/08/12,04:25:49,15,08,1, 11.9,1,1, 19.587, 9993.175, 699.657, 53694.378 24/08/12,04:25:49,16,08,1, 11.9,1,1, 19.587, 9993.150, 699.732, 53694.428 24/08/12,04:25:49,17,08,1, 11.9,1,1, 19.587, 9993.137, 699.828, 53694.372 24/08/12,04:25:49,18,08,1, 11.9,1,1, 19.587, 9993.101, 699.876, 53694.362 24/08/12,04:25:49,19,08,1, 11.9,1,1, 19.587, 9993.059, 699.978, 53694.420 24/08/12,04:25:50,00,08,1, 11.9,1,1, 19.590, 9993.052, 699.978, 53694.420 24/08/12,04:25:50,01,08,1, 11.9,1,1, 19.590, 9993.021, 700.114, 53694.344 24/08/12,04:25:50,02,08,1, 11.9,1,1, 19.590, 9993.022, 700.171, 53694.319 24/08/12,04:25:50,03,08,1, 11.9,1,1, 19.590, 9992.998, 700.273, 53694.305 24/08/12,04:25:50,04,08,1, 11.9,1,1, 19.590, 9992.956, 700.335, 53694.402 24/08/12,04:25:50,05,08,1, 11.9,1,1, 19.590, 9992.962, 700.423, 53694.361 24/08/12,04:25:50,06,08,1, 11.9,1,1, 19.590, 9992.905, 700.473, 53694.389 24/08/12,04:25:50,07,08,1, 11.9,1,1, 19.590, 9992.911, 700.563, 53694.317 24/08/12,04:25:50,08,08,1, 11.9,1,1, 19.590, 9992.882, 700.620, 53694.341 24/08/12,04:25:50,09,08,1, 11.9,1,1, 19.590, 9992.859, 700.685, 53694.294 24/08/12,04:25:50,10,08,1, 11.9,1,1, 19.590, 9992.847, 700.774, 53694.338 24/08/12,04:25:50,11,08,1, 11.9,1,1, 19.590, 9992.813, 700.847, 53694.337 24/08/12,04:25:50,12,08,1, 11.9,1,1, 19.590, 9992.798, 700.927, 53694.297 24/08/12,04:25:50,13,08,1, 11.9,1,1, 19.590, 9992.783, 700.956, 53694.341 24/08/12,04:25:50,14,08,1, 11.9,1,1, 19.590, 9992.739, 701.017, 53694.329 24/08/12,04:25:50,15,08,1, 11.9,1,1, 19.590, 9992.732, 701.064, 53694.271 24/08/12,04:25:50,16,08,1, 11.9,1,1, 19.590, 9992.721, 701.099, 53694.231 24/08/12,04:25:50,17,08,1, 11.9,1,1, 19.590, 9992.676, 701.174, 53694.286 24/08/12,04:25:50,18,08,1, 11.9,1,1, 19.590, 9992.666, 701.268, 53694.266 24/08/12,04:25:50,19,08,1, 11.9,1,1, 19.590, 9992.644, 701.306, 53694.301 24/08/12,04:25:51,00,08,1, 11.9,1,1, 19.590, 9992.644, 701.306, 53694.301 24/08/12,04:25:51,01,08,1, 11.9,1,1, 19.590, 9992.600, 701.397, 53694.177 24/08/12,04:25:51,02,08,1, 11.9,1,1, 19.590, 9992.557, 701.458, 53694.236 24/08/12,04:25:51,03,08,1, 11.9,1,1, 19.590, 9992.583, 701.549, 53694.122 24/08/12,04:25:51,04,08,1, 11.9,1,1, 19.590, 9992.551, 701.591, 53694.148 24/08/12,04:25:51,05,08,1, 11.9,1,1, 19.590, 9992.553, 701.640, 53694.102 24/08/12,04:25:51,06,08,1, 11.9,1,1, 19.590, 9992.519, 701.687, 53694.175 24/08/12,04:25:51,07,08,1, 11.9,1,1, 19.590, 9992.475, 701.738, 53694.060 24/08/12,04:25:51,08,08,1, 11.9,1,1, 19.590, 9992.451, 701.791, 53694.142 24/08/12,04:25:51,09,08,1, 11.9,1,1, 19.590, 9992.466, 701.838, 53694.063 24/08/12,04:25:51,10,08,1, 11.9,1,1, 19.590, 9992.454, 701.902, 53694.054 24/08/12,04:25:51,11,08,1, 11.9,1,1, 19.590, 9992.420, 701.956, 53694.007 24/08/12,04:25:51,12,08,1, 11.9,1,1, 19.590, 9992.402, 702.027, 53694.029 24/08/12,04:25:51,13,08,1, 11.9,1,1, 19.590, 9992.409, 702.056, 53694.021 24/08/12,04:25:51,14,08,1, 11.9,1,1, 19.590, 9992.412, 702.109, 53694.048 24/08/12,04:25:51,15,08,1, 11.9,1,1, 19.590, 9992.412, 702.173, 53693.964 24/08/12,04:25:51,16,08,1, 11.9,1,1, 19.590, 9992.398, 702.201, 53694.038 24/08/12,04:25:51,17,08,1, 11.9,1,1, 19.590, 9992.361, 702.243, 53693.993 24/08/12,04:25:51,18,08,1, 11.9,1,1, 19.590, 9992.367, 702.299, 53693.943 24/08/12,04:25:51,19,08,1, 11.9,1,1, 19.590, 9992.337, 702.355, 53693.931 24/08/12,04:25:52,00,09,1, 11.9,1,1, 19.592, 9992.335, 702.355, 53693.931 24/08/12,04:25:52,01,09,1, 11.9,1,1, 19.592, 9992.360, 702.470, 53693.823 24/08/12,04:25:52,02,09,1, 11.9,1,1, 19.592, 9992.298, 702.524, 53693.856 24/08/12,04:25:52,03,09,1, 11.9,1,1, 19.592, 9992.294, 702.588, 53693.886 24/08/12,04:25:52,04,09,1, 11.9,1,1, 19.592, 9992.294, 702.645, 53693.899 24/08/12,04:25:52,05,09,1, 11.9,1,1, 19.592, 9992.310, 702.695, 53693.837 24/08/12,04:25:52,06,09,1, 11.9,1,1, 19.592, 9992.268, 702.755, 53693.821 24/08/12,04:25:52,07,09,1, 11.9,1,1, 19.592, 9992.283, 702.804, 53693.788 24/08/12,04:25:52,08,09,1, 11.9,1,1, 19.592, 9992.318, 702.840, 53693.781 24/08/12,04:25:52,09,09,1, 11.9,1,1, 19.592, 9992.269, 702.913, 53693.762 24/08/12,04:25:52,10,09,1, 11.9,1,1, 19.592, 9992.257, 702.966, 53693.857 24/08/12,04:25:52,11,09,1, 11.9,1,1, 19.592, 9992.279, 703.011, 53693.740 24/08/12,04:25:52,12,09,1, 11.9,1,1, 19.592, 9992.279, 703.040, 53693.732 24/08/12,04:25:52,13,09,1, 11.9,1,1, 19.592, 9992.290, 703.096, 53693.786 24/08/12,04:25:52,14,09,1, 11.9,1,1, 19.592, 9992.291, 703.145, 53693.735 24/08/12,04:25:52,15,09,1, 11.9,1,1, 19.592, 9992.283, 703.185, 53693.641 24/08/12,04:25:52,16,09,1, 11.9,1,1, 19.592, 9992.319, 703.257, 53693.697 24/08/12,04:25:52,17,09,1, 11.9,1,1, 19.592, 9992.313, 703.275, 53693.596 24/08/12,04:25:52,18,09,1, 11.9,1,1, 19.592, 9992.317, 703.315, 53693.640 24/08/12,04:25:52,19,09,1, 11.9,1,1, 19.592, 9992.338, 703.361, 53693.628 24/08/12,04:25:53,00,08,1, 12.0,1,1, 19.592, 9992.335, 703.361, 53693.628 24/08/12,04:25:53,01,08,1, 12.0,1,1, 19.592, 9992.363, 703.427, 53693.599 24/08/12,04:25:53,02,08,1, 12.0,1,1, 19.592, 9992.333, 703.491, 53693.556 24/08/12,04:25:53,03,08,1, 12.0,1,1, 19.592, 9992.353, 703.512, 53693.507 24/08/12,04:25:53,04,08,1, 12.0,1,1, 19.592, 9992.378, 703.577, 53693.567 24/08/12,04:25:53,05,08,1, 12.0,1,1, 19.592, 9992.398, 703.585, 53693.497 24/08/12,04:25:53,06,08,1, 12.0,1,1, 19.592, 9992.370, 703.630, 53693.511 24/08/12,04:25:53,07,08,1, 12.0,1,1, 19.592, 9992.407, 703.674, 53693.470 24/08/12,04:25:53,08,08,1, 12.0,1,1, 19.592, 9992.426, 703.682, 53693.417 24/08/12,04:25:53,09,08,1, 12.0,1,1, 19.592, 9992.437, 703.731, 53693.425 24/08/12,04:25:53,10,08,1, 12.0,1,1, 19.592, 9992.405, 703.774, 53693.332 24/08/12,04:25:53,11,08,1, 12.0,1,1, 19.592, 9992.448, 703.810, 53693.355 24/08/12,04:25:53,12,08,1, 12.0,1,1, 19.592, 9992.438, 703.825, 53693.340 24/08/12,04:25:53,13,08,1, 12.0,1,1, 19.592, 9992.464, 703.898, 53693.263 24/08/12,04:25:53,14,08,1, 12.0,1,1, 19.592, 9992.476, 703.928, 53693.302 24/08/12,04:25:53,15,08,1, 12.0,1,1, 19.592, 9992.480, 703.973, 53693.254 24/08/12,04:25:53,16,08,1, 12.0,1,1, 19.592, 9992.471, 703.970, 53693.206 24/08/12,04:25:53,17,08,1, 12.0,1,1, 19.592, 9992.466, 704.022, 53693.223 24/08/12,04:25:53,18,08,1, 12.0,1,1, 19.592, 9992.516, 704.037, 53693.191 24/08/12,04:25:53,19,08,1, 12.0,1,1, 19.592, 9992.493, 704.086, 53693.146 24/08/12,04:25:54,00,08,1, 11.9,1,1, 19.590, 9992.485, 704.086, 53693.146 24/08/12,04:25:54,01,08,1, 11.9,1,1, 19.590, 9992.548, 704.162, 53693.108 24/08/12,04:25:54,02,08,1, 11.9,1,1, 19.590, 9992.540, 704.198, 53693.109 24/08/12,04:25:54,03,08,1, 11.9,1,1, 19.590, 9992.536, 704.253, 53693.071 24/08/12,04:25:54,04,08,1, 11.9,1,1, 19.590, 9992.562, 704.239, 53692.981 24/08/12,04:25:54,05,08,1, 11.9,1,1, 19.590, 9992.584, 704.292, 53693.030 24/08/12,04:25:54,06,08,1, 11.9,1,1, 19.590, 9992.589, 704.308, 53692.964 24/08/12,04:25:54,07,08,1, 11.9,1,1, 19.590, 9992.621, 704.360, 53692.954 24/08/12,04:25:54,08,08,1, 11.9,1,1, 19.590, 9992.634, 704.375, 53692.933 24/08/12,04:25:54,09,08,1, 11.9,1,1, 19.590, 9992.659, 704.415, 53692.949 24/08/12,04:25:54,10,08,1, 11.9,1,1, 19.590, 9992.656, 704.444, 53692.926 24/08/12,04:25:54,11,08,1, 11.9,1,1, 19.590, 9992.669, 704.468, 53692.839 24/08/12,04:25:54,12,08,1, 11.9,1,1, 19.590, 9992.698, 704.512, 53692.849 24/08/12,04:25:54,13,08,1, 11.9,1,1, 19.590, 9992.704, 704.547, 53692.738 24/08/12,04:25:54,14,08,1, 11.9,1,1, 19.590, 9992.733, 704.606, 53692.813 24/08/12,04:25:54,15,08,1, 11.9,1,1, 19.590, 9992.732, 704.600, 53692.765 24/08/12,04:25:54,16,08,1, 11.9,1,1, 19.590, 9992.777, 704.663, 53692.679 24/08/12,04:25:54,17,08,1, 11.9,1,1, 19.590, 9992.793, 704.666, 53692.695 24/08/12,04:25:54,18,08,1, 11.9,1,1, 19.590, 9992.773, 704.727, 53692.670 24/08/12,04:25:54,19,08,1, 11.9,1,1, 19.590, 9992.790, 704.774, 53692.643 24/08/12,04:25:55,00,08,1, 11.8,1,1, 19.590, 9992.785, 704.774, 53692.643 24/08/12,04:25:55,01,08,1, 11.8,1,1, 19.590, 9992.848, 704.831, 53692.604 24/08/12,04:25:55,02,08,1, 11.8,1,1, 19.590, 9992.866, 704.880, 53692.616 24/08/12,04:25:55,03,08,1, 11.8,1,1, 19.590, 9992.907, 704.917, 53692.545 24/08/12,04:25:55,04,08,1, 11.8,1,1, 19.590, 9992.912, 705.003, 53692.516 24/08/12,04:25:55,05,08,1, 11.8,1,1, 19.590, 9992.935, 704.994, 53692.483 24/08/12,04:25:55,06,08,1, 11.8,1,1, 19.590, 9992.955, 705.056, 53692.560 24/08/12,04:25:55,07,08,1, 11.8,1,1, 19.590, 9992.970, 705.070, 53692.547 24/08/12,04:25:55,08,08,1, 11.8,1,1, 19.590, 9993.024, 705.117, 53692.460 24/08/12,04:25:55,09,08,1, 11.8,1,1, 19.590, 9993.012, 705.173, 53692.461 24/08/12,04:25:55,10,08,1, 11.8,1,1, 19.590, 9993.051, 705.224, 53692.424 24/08/12,04:25:55,11,08,1, 11.8,1,1, 19.590, 9993.065, 705.264, 53692.318 24/08/12,04:25:55,12,08,1, 11.8,1,1, 19.590, 9993.086, 705.348, 53692.359 24/08/12,04:25:55,13,08,1, 11.8,1,1, 19.590, 9993.108, 705.374, 53692.380 24/08/12,04:25:55,14,08,1, 11.8,1,1, 19.590, 9993.121, 705.399, 53692.353 24/08/12,04:25:55,15,08,1, 11.8,1,1, 19.590, 9993.160, 705.442, 53692.291 24/08/12,04:25:55,16,08,1, 11.8,1,1, 19.590, 9993.187, 705.487, 53692.263 24/08/12,04:25:55,17,08,1, 11.8,1,1, 19.590, 9993.213, 705.510, 53692.276 24/08/12,04:25:55,18,08,1, 11.8,1,1, 19.590, 9993.212, 705.580, 53692.236 24/08/12,04:25:55,19,08,1, 11.8,1,1, 19.590, 9993.285, 705.626, 53692.280 24/08/12,04:25:56,00,09,1, 11.9,1,1, 19.592, 9993.278, 705.626, 53692.280 24/08/12,04:25:56,01,09,1, 11.9,1,1, 19.592, 9993.320, 705.722, 53692.209 24/08/12,04:25:56,02,09,1, 11.9,1,1, 19.592, 9993.362, 705.771, 53692.087 24/08/12,04:25:56,03,09,1, 11.9,1,1, 19.592, 9993.399, 705.793, 53692.118 24/08/12,04:25:56,04,09,1, 11.9,1,1, 19.592, 9993.408, 705.845, 53692.172 24/08/12,04:25:56,05,09,1, 11.9,1,1, 19.592, 9993.435, 705.917, 53692.136 24/08/12,04:25:56,06,09,1, 11.9,1,1, 19.592, 9993.448, 705.970, 53692.053 24/08/12,04:25:56,07,09,1, 11.9,1,1, 19.592, 9993.521, 706.040, 53692.055 24/08/12,04:25:56,08,09,1, 11.9,1,1, 19.592, 9993.540, 706.094, 53692.046 24/08/12,04:25:56,09,09,1, 11.9,1,1, 19.592, 9993.563, 706.112, 53691.963 24/08/12,04:25:56,10,09,1, 11.9,1,1, 19.592, 9993.600, 706.199, 53692.002 24/08/12,04:25:56,11,09,1, 11.9,1,1, 19.592, 9993.641, 706.239, 53691.976 24/08/12,04:25:56,12,09,1, 11.9,1,1, 19.592, 9993.658, 706.306, 53691.966 24/08/12,04:25:56,13,09,1, 11.9,1,1, 19.592, 9993.695, 706.337, 53692.000 24/08/12,04:25:56,14,09,1, 11.9,1,1, 19.592, 9993.706, 706.393, 53691.933 24/08/12,04:25:56,15,09,1, 11.9,1,1, 19.592, 9993.748, 706.479, 53691.889 24/08/12,04:25:56,16,09,1, 11.9,1,1, 19.592, 9993.777, 706.515, 53691.949 24/08/12,04:25:56,17,09,1, 11.9,1,1, 19.592, 9993.786, 706.584, 53691.847 24/08/12,04:25:56,18,09,1, 11.9,1,1, 19.592, 9993.834, 706.660, 53691.933 24/08/12,04:25:56,19,09,1, 11.9,1,1, 19.592, 9993.850, 706.701, 53691.821 24/08/12,04:25:57,00,07,1, 12.0,1,1, 19.593, 9993.845, 706.701, 53691.821 24/08/12,04:25:57,01,07,1, 12.0,1,1, 19.593, 9993.924, 706.801, 53691.780 24/08/12,04:25:57,02,07,1, 12.0,1,1, 19.593, 9993.957, 707.039, 53692.496 24/08/12,04:25:57,03,07,1, 12.0,1,1, 19.593, 9993.975, 707.128, 53692.549 24/08/12,04:25:57,04,07,1, 12.0,1,1, 19.593, 9994.038, 707.195, 53692.525 24/08/12,04:25:57,05,07,1, 12.0,1,1, 19.593, 9994.042, 707.271, 53692.502 24/08/12,04:25:57,06,07,1, 12.0,1,1, 19.593, 9994.085, 707.315, 53692.475 24/08/12,04:25:57,07,07,1, 12.0,1,1, 19.593, 9994.109, 707.366, 53692.545 24/08/12,04:25:57,08,07,1, 12.0,1,1, 19.593, 9994.151, 707.452, 53692.477 24/08/12,04:25:57,09,07,1, 12.0,1,1, 19.593, 9994.169, 707.514, 53692.487 24/08/12,04:25:57,10,07,1, 12.0,1,1, 19.593, 9994.195, 707.609, 53692.540 24/08/12,04:25:57,11,07,1, 12.0,1,1, 19.593, 9994.221, 707.630, 53692.482 24/08/12,04:25:57,12,07,1, 12.0,1,1, 19.593, 9994.244, 707.720, 53692.542 24/08/12,04:25:57,13,07,1, 12.0,1,1, 19.593, 9994.306, 707.753, 53692.453 24/08/12,04:25:57,14,07,1, 12.0,1,1, 19.593, 9994.320, 707.841, 53692.476 24/08/12,04:25:57,15,07,1, 12.0,1,1, 19.593, 9994.365, 707.924, 53692.397 24/08/12,04:25:57,16,07,1, 12.0,1,1, 19.593, 9994.390, 707.972, 53692.456 24/08/12,04:25:57,17,07,1, 12.0,1,1, 19.593, 9994.419, 707.996, 53692.384 24/08/12,04:25:57,18,07,1, 12.0,1,1, 19.593, 9994.449, 708.072, 53692.395 24/08/12,04:25:57,19,07,1, 12.0,1,1, 19.593, 9994.519, 708.145, 53692.393 24/08/12,04:25:58,00,09,1, 12.0,1,1, 19.593, 9994.513, 708.145, 53692.393 24/08/12,04:25:58,01,09,1, 12.0,1,1, 19.593, 9994.566, 708.244, 53692.273 24/08/12,04:25:58,02,09,1, 12.0,1,1, 19.593, 9994.610, 708.326, 53692.312 24/08/12,04:25:58,03,09,1, 12.0,1,1, 19.593, 9994.638, 708.386, 53692.354 24/08/12,04:25:58,04,09,1, 12.0,1,1, 19.593, 9994.661, 708.458, 53692.380 24/08/12,04:25:58,05,09,1, 12.0,1,1, 19.593, 9994.688, 708.513, 53692.337 24/08/12,04:25:58,06,09,1, 12.0,1,1, 19.593, 9994.692, 708.591, 53692.240 24/08/12,04:25:58,07,09,1, 12.0,1,1, 19.593, 9994.752, 708.692, 53692.261 24/08/12,04:25:58,08,09,1, 12.0,1,1, 19.593, 9994.778, 708.707, 53692.234 24/08/12,04:25:58,09,09,1, 12.0,1,1, 19.593, 9994.818, 708.808, 53692.259 24/08/12,04:25:58,10,09,1, 12.0,1,1, 19.593, 9994.860, 708.881, 53692.279 24/08/12,04:25:58,11,09,1, 12.0,1,1, 19.593, 9994.875, 708.950, 53692.162 24/08/12,04:25:58,12,09,1, 12.0,1,1, 19.593, 9994.905, 709.017, 53692.175 24/08/12,04:25:58,13,09,1, 12.0,1,1, 19.593, 9994.933, 709.080, 53692.163 24/08/12,04:25:58,14,09,1, 12.0,1,1, 19.593, 9994.957, 709.157, 53692.130 24/08/12,04:25:58,15,09,1, 12.0,1,1, 19.593, 9994.969, 709.245, 53692.208 24/08/12,04:25:58,16,09,1, 12.0,1,1, 19.593, 9995.042, 709.314, 53692.178 24/08/12,04:25:58,17,09,1, 12.0,1,1, 19.593, 9995.043, 709.408, 53692.158 24/08/12,04:25:58,18,09,1, 12.0,1,1, 19.593, 9995.066, 709.501, 53692.176 24/08/12,04:25:58,19,09,1, 12.0,1,1, 19.593, 9995.093, 709.546, 53692.124 24/08/12,04:25:59,00,09,1, 11.8,1,1, 19.592, 9995.089, 709.546, 53692.124 24/08/12,04:25:59,01,09,1, 11.8,1,1, 19.592, 9995.194, 709.709, 53692.128 24/08/12,04:25:59,02,09,1, 11.8,1,1, 19.592, 9995.222, 709.811, 53692.141 24/08/12,04:25:59,03,09,1, 11.8,1,1, 19.592, 9995.254, 709.869, 53692.069 24/08/12,04:25:59,04,09,1, 11.8,1,1, 19.592, 9995.263, 709.985, 53692.099 24/08/12,04:25:59,05,09,1, 11.8,1,1, 19.592, 9995.294, 710.081, 53692.162 24/08/12,04:25:59,06,09,1, 11.8,1,1, 19.592, 9995.301, 710.144, 53692.081 24/08/12,04:25:59,07,09,1, 11.8,1,1, 19.592, 9995.363, 710.238, 53692.143 24/08/12,04:25:59,08,09,1, 11.8,1,1, 19.592, 9995.399, 710.343, 53692.024 24/08/12,04:25:59,09,09,1, 11.8,1,1, 19.592, 9995.422, 710.409, 53692.117 24/08/12,04:25:59,10,09,1, 11.8,1,1, 19.592, 9995.469, 710.505, 53692.099 24/08/12,04:25:59,11,09,1, 11.8,1,1, 19.592, 9995.467, 710.627, 53692.134 24/08/12,04:25:59,12,09,1, 11.8,1,1, 19.592, 9995.530, 710.712, 53692.156 24/08/12,04:25:59,13,09,1, 11.8,1,1, 19.592, 9995.527, 710.803, 53692.055 24/08/12,04:25:59,14,09,1, 11.8,1,1, 19.592, 9995.581, 710.894, 53692.136 24/08/12,04:25:59,15,09,1, 11.8,1,1, 19.592, 9995.602, 710.981, 53692.053 24/08/12,04:25:59,16,09,1, 11.8,1,1, 19.592, 9995.629, 711.075, 53692.095 24/08/12,04:25:59,17,09,1, 11.8,1,1, 19.592, 9995.665, 711.176, 53692.149 24/08/12,04:25:59,18,09,1, 11.8,1,1, 19.592, 9995.711, 711.279, 53692.091 24/08/12,04:25:59,19,09,1, 11.8,1,1, 19.592, 9995.724, 711.405, 53692.092 24/08/12,04:26:00,00,08,1, 11.9,1,1, 19.593, 9995.723, 711.405, 53692.092 24/08/12,04:26:00,01,08,1, 11.9,1,1, 19.593, 9995.757, 711.578, 53692.099 24/08/12,04:26:00,02,08,1, 11.9,1,1, 19.593, 9995.785, 711.513, 53691.362 24/08/12,04:26:00,03,08,1, 11.9,1,1, 19.593, 9995.800, 711.600, 53691.341 24/08/12,04:26:00,04,08,1, 11.9,1,1, 19.593, 9995.835, 711.694, 53691.374 24/08/12,04:26:00,05,08,1, 11.9,1,1, 19.593, 9995.858, 711.808, 53691.392 24/08/12,04:26:00,06,08,1, 11.9,1,1, 19.593, 9995.848, 711.895, 53691.348 24/08/12,04:26:00,07,08,1, 11.9,1,1, 19.593, 9995.904, 712.005, 53691.351 24/08/12,04:26:00,08,08,1, 11.9,1,1, 19.593, 9995.931, 712.102, 53691.311 24/08/12,04:26:00,09,08,1, 11.9,1,1, 19.593, 9995.967, 712.181, 53691.315 24/08/12,04:26:00,10,08,1, 11.9,1,1, 19.593, 9995.983, 712.309, 53691.347 24/08/12,04:26:00,11,08,1, 11.9,1,1, 19.593, 9995.999, 712.384, 53691.309 24/08/12,04:26:00,12,08,1, 11.9,1,1, 19.593, 9996.006, 712.492, 53691.313 24/08/12,04:26:00,13,08,1, 11.9,1,1, 19.593, 9996.055, 712.545, 53691.280 24/08/12,04:26:00,14,08,1, 11.9,1,1, 19.593, 9996.060, 712.676, 53691.304 24/08/12,04:26:00,15,08,1, 11.9,1,1, 19.593, 9996.076, 712.754, 53691.346 24/08/12,04:26:00,16,08,1, 11.9,1,1, 19.593, 9996.060, 712.826, 53691.293 24/08/12,04:26:00,17,08,1, 11.9,1,1, 19.593, 9996.111, 712.915, 53691.332 24/08/12,04:26:00,18,08,1, 11.9,1,1, 19.593, 9996.164, 712.984, 53691.219 24/08/12,04:26:00,19,08,1, 11.9,1,1, 19.593, 9996.160, 713.080, 53691.225 24/08/12,04:26:01,00,10,1, 12.0,1,1, 19.591, 9996.157, 713.080, 53691.225 24/08/12,04:26:01,01,10,1, 12.0,1,1, 19.591, 9996.192, 713.241, 53691.250 24/08/12,04:26:01,02,10,1, 12.0,1,1, 19.591, 9996.230, 713.347, 53691.255 24/08/12,04:26:01,03,10,1, 12.0,1,1, 19.591, 9996.253, 713.443, 53691.272 24/08/12,04:26:01,04,10,1, 12.0,1,1, 19.591, 9996.266, 713.525, 53691.254 24/08/12,04:26:01,05,10,1, 12.0,1,1, 19.591, 9996.288, 713.596, 53691.233 24/08/12,04:26:01,06,10,1, 12.0,1,1, 19.591, 9996.324, 713.681, 53691.196 24/08/12,04:26:01,07,10,1, 12.0,1,1, 19.591, 9996.353, 713.745, 53691.199 24/08/12,04:26:01,08,10,1, 12.0,1,1, 19.591, 9996.382, 713.856, 53691.240 24/08/12,04:26:01,09,10,1, 12.0,1,1, 19.591, 9996.373, 713.903, 53691.222 24/08/12,04:26:01,10,10,1, 12.0,1,1, 19.591, 9996.395, 713.976, 53691.229 24/08/12,04:26:01,11,10,1, 12.0,1,1, 19.591, 9996.414, 714.052, 53691.168 24/08/12,04:26:01,12,10,1, 12.0,1,1, 19.591, 9996.455, 714.148, 53691.184 24/08/12,04:26:01,13,10,1, 12.0,1,1, 19.591, 9996.474, 714.226, 53691.139 24/08/12,04:26:01,14,10,1, 12.0,1,1, 19.591, 9996.499, 714.290, 53691.132 24/08/12,04:26:01,15,10,1, 12.0,1,1, 19.591, 9996.538, 714.366, 53691.085 24/08/12,04:26:01,16,10,1, 12.0,1,1, 19.591, 9996.577, 714.428, 53691.066 24/08/12,04:26:01,17,10,1, 12.0,1,1, 19.591, 9996.585, 714.487, 53691.101 24/08/12,04:26:01,18,10,1, 12.0,1,1, 19.591, 9996.621, 714.567, 53691.085 24/08/12,04:26:01,19,10,1, 12.0,1,1, 19.591, 9996.627, 714.656, 53691.083 24/08/12,04:26:02,00,08,1, 11.8,1,1, 19.587, 9996.624, 714.656, 53691.083 24/08/12,04:26:02,01,08,1, 11.8,1,1, 19.587, 9996.690, 714.782, 53691.110 24/08/12,04:26:02,02,08,1, 11.8,1,1, 19.587, 9996.749, 714.860, 53691.019 24/08/12,04:26:02,03,08,1, 11.8,1,1, 19.587, 9996.773, 714.915, 53691.022 24/08/12,04:26:02,04,08,1, 11.8,1,1, 19.587, 9996.825, 714.975, 53691.086 24/08/12,04:26:02,05,08,1, 11.8,1,1, 19.587, 9996.836, 715.061, 53691.049 24/08/12,04:26:02,06,08,1, 11.8,1,1, 19.587, 9996.868, 715.100, 53690.971 24/08/12,04:26:02,07,08,1, 11.8,1,1, 19.587, 9996.877, 715.181, 53690.952 24/08/12,04:26:02,08,08,1, 11.8,1,1, 19.587, 9996.940, 715.248, 53691.001 24/08/12,04:26:02,09,08,1, 11.8,1,1, 19.587, 9996.971, 715.319, 53690.969 24/08/12,04:26:02,10,08,1, 11.8,1,1, 19.587, 9996.989, 715.371, 53690.984 24/08/12,04:26:02,11,08,1, 11.8,1,1, 19.587, 9997.042, 715.430, 53690.924 24/08/12,04:26:02,12,08,1, 11.8,1,1, 19.587, 9997.049, 715.495, 53690.951 24/08/12,04:26:02,13,08,1, 11.8,1,1, 19.587, 9997.098, 715.544, 53690.896 24/08/12,04:26:02,14,08,1, 11.8,1,1, 19.587, 9997.136, 715.619, 53690.859 24/08/12,04:26:02,15,08,1, 11.8,1,1, 19.587, 9997.186, 715.688, 53690.840 24/08/12,04:26:02,16,08,1, 11.8,1,1, 19.587, 9997.243, 715.735, 53690.850 24/08/12,04:26:02,17,08,1, 11.8,1,1, 19.587, 9997.250, 715.788, 53690.875 24/08/12,04:26:02,18,08,1, 11.8,1,1, 19.587, 9997.273, 715.855, 53690.851 24/08/12,04:26:02,19,08,1, 11.8,1,1, 19.587, 9997.334, 715.930, 53690.795 24/08/12,04:26:03,00,09,1, 11.9,1,1, 19.591, 9997.333, 715.930, 53690.795 24/08/12,04:26:03,01,09,1, 11.9,1,1, 19.591, 9997.392, 716.077, 53690.798 24/08/12,04:26:03,02,09,1, 11.9,1,1, 19.591, 9997.464, 716.149, 53690.803 24/08/12,04:26:03,03,09,1, 11.9,1,1, 19.591, 9997.504, 716.173, 53690.706 24/08/12,04:26:03,04,09,1, 11.9,1,1, 19.591, 9997.538, 716.245, 53690.790 24/08/12,04:26:03,05,09,1, 11.9,1,1, 19.591, 9997.605, 716.282, 53690.728 24/08/12,04:26:03,06,09,1, 11.9,1,1, 19.591, 9997.653, 716.369, 53690.726 24/08/12,04:26:03,07,09,1, 11.9,1,1, 19.591, 9997.673, 716.430, 53690.717 24/08/12,04:26:03,08,09,1, 11.9,1,1, 19.591, 9997.710, 716.501, 53690.692 24/08/12,04:26:03,09,09,1, 11.9,1,1, 19.591, 9997.746, 716.552, 53690.653 24/08/12,04:26:03,10,09,1, 11.9,1,1, 19.591, 9997.804, 716.638, 53690.657 24/08/12,04:26:03,11,09,1, 11.9,1,1, 19.591, 9997.834, 716.708, 53690.665 24/08/12,04:26:03,12,09,1, 11.9,1,1, 19.591, 9997.895, 716.773, 53690.645 24/08/12,04:26:03,13,09,1, 11.9,1,1, 19.591, 9997.925, 716.836, 53690.666 24/08/12,04:26:03,14,09,1, 11.9,1,1, 19.591, 9997.957, 716.900, 53690.614 24/08/12,04:26:03,15,09,1, 11.9,1,1, 19.591, 9998.015, 716.984, 53690.628 24/08/12,04:26:03,16,09,1, 11.9,1,1, 19.591, 9998.061, 717.035, 53690.643 24/08/12,04:26:03,17,09,1, 11.9,1,1, 19.591, 9998.114, 717.115, 53690.626 24/08/12,04:26:03,18,09,1, 11.9,1,1, 19.591, 9998.156, 717.189, 53690.658 24/08/12,04:26:03,19,09,1, 11.9,1,1, 19.591, 9998.179, 717.206, 53690.604 24/08/12,04:26:04,00,10,1, 11.9,1,1, 19.587, 9998.176, 717.206, 53690.604 24/08/12,04:26:04,01,10,1, 11.9,1,1, 19.587, 9998.306, 717.387, 53690.529 24/08/12,04:26:04,02,10,1, 11.9,1,1, 19.587, 9998.366, 717.448, 53690.542 24/08/12,04:26:04,03,10,1, 11.9,1,1, 19.587, 9998.372, 717.523, 53690.534 24/08/12,04:26:04,04,10,1, 11.9,1,1, 19.587, 9998.430, 717.576, 53690.568 24/08/12,04:26:04,05,10,1, 11.9,1,1, 19.587, 9998.459, 717.640, 53690.574 24/08/12,04:26:04,06,10,1, 11.9,1,1, 19.587, 9998.531, 717.714, 53690.485 24/08/12,04:26:04,07,10,1, 11.9,1,1, 19.587, 9998.568, 717.778, 53690.484 24/08/12,04:26:04,08,10,1, 11.9,1,1, 19.587, 9998.612, 717.849, 53690.435 24/08/12,04:26:04,09,10,1, 11.9,1,1, 19.587, 9998.661, 717.901, 53690.501 24/08/12,04:26:04,10,10,1, 11.9,1,1, 19.587, 9998.697, 717.987, 53690.529 24/08/12,04:26:04,11,10,1, 11.9,1,1, 19.587, 9998.758, 718.039, 53690.450 24/08/12,04:26:04,12,10,1, 11.9,1,1, 19.587, 9998.817, 718.125, 53690.492 24/08/12,04:26:04,13,10,1, 11.9,1,1, 19.587, 9998.872, 718.173, 53690.428 24/08/12,04:26:04,14,10,1, 11.9,1,1, 19.587, 9998.926, 718.245, 53690.446 24/08/12,04:26:04,15,10,1, 11.9,1,1, 19.587, 9998.949, 718.313, 53690.428 24/08/12,04:26:04,16,10,1, 11.9,1,1, 19.587, 9999.020, 718.407, 53690.436 24/08/12,04:26:04,17,10,1, 11.9,1,1, 19.587, 9999.059, 718.466, 53690.456 24/08/12,04:26:04,18,10,1, 11.9,1,1, 19.587, 9999.103, 718.507, 53690.362 24/08/12,04:26:04,19,10,1, 11.9,1,1, 19.587, 9999.141, 718.567, 53690.382 24/08/12,04:26:05,00,07,1, 12.0,1,1, 19.592, 9999.136, 718.567, 53690.382 24/08/12,04:26:05,01,07,1, 12.0,1,1, 19.592, 9999.236, 718.691, 53690.370 24/08/12,04:26:05,02,07,1, 12.0,1,1, 19.592, 9999.286, 718.788, 53690.384 24/08/12,04:26:05,03,07,1, 12.0,1,1, 19.592, 9999.344, 718.827, 53690.355 24/08/12,04:26:05,04,07,1, 12.0,1,1, 19.592, 9999.368, 718.910, 53690.358 24/08/12,04:26:05,05,07,1, 12.0,1,1, 19.592, 9999.429, 718.978, 53690.377 24/08/12,04:26:05,06,07,1, 12.0,1,1, 19.592, 9999.476, 719.025, 53690.330 24/08/12,04:26:05,07,07,1, 12.0,1,1, 19.592, 9999.543, 719.100, 53690.351 24/08/12,04:26:05,08,07,1, 12.0,1,1, 19.592, 9999.558, 719.164, 53690.304 24/08/12,04:26:05,09,07,1, 12.0,1,1, 19.592, 9999.633, 719.233, 53690.300 24/08/12,04:26:05,10,07,1, 12.0,1,1, 19.592, 9999.668, 719.315, 53690.346 24/08/12,04:26:05,11,07,1, 12.0,1,1, 19.592, 9999.723, 719.351, 53690.321 24/08/12,04:26:05,12,07,1, 12.0,1,1, 19.592, 9999.751, 719.427, 53690.274 24/08/12,04:26:05,13,07,1, 12.0,1,1, 19.592, 9999.814, 719.465, 53690.289 24/08/12,04:26:05,14,07,1, 12.0,1,1, 19.592, 9999.857, 719.533, 53690.222 24/08/12,04:26:05,15,07,1, 12.0,1,1, 19.592, 9999.895, 719.576, 53690.227 24/08/12,04:26:05,16,07,1, 12.0,1,1, 19.592, 9999.928, 719.623, 53690.242 24/08/12,04:26:05,17,07,1, 12.0,1,1, 19.592, 9999.987, 719.695, 53690.201 24/08/12,04:26:05,18,07,1, 12.0,1,1, 19.592, 10000.030, 719.746, 53690.174 24/08/12,04:26:05,19,07,1, 12.0,1,1, 19.592, 10000.080, 719.793, 53690.174 24/08/12,04:26:06,00,07,1, 12.0,1,1, 19.589, 10000.079, 719.793, 53690.174 24/08/12,04:26:06,01,07,1, 12.0,1,1, 19.589, 10000.167, 719.927, 53690.196 24/08/12,04:26:06,02,07,1, 12.0,1,1, 19.589, 10000.184, 719.971, 53690.169 24/08/12,04:26:06,03,07,1, 12.0,1,1, 19.589, 10000.223, 720.019, 53690.080 24/08/12,04:26:06,04,07,1, 12.0,1,1, 19.589, 10000.300, 720.073, 53690.150 24/08/12,04:26:06,05,07,1, 12.0,1,1, 19.589, 10000.321, 720.137, 53690.057 24/08/12,04:26:06,06,07,1, 12.0,1,1, 19.589, 10000.378, 720.196, 53690.137 24/08/12,04:26:06,07,07,1, 12.0,1,1, 19.589, 10000.418, 720.261, 53690.110 24/08/12,04:26:06,08,07,1, 12.0,1,1, 19.589, 10000.452, 720.312, 53690.035 24/08/12,04:26:06,09,07,1, 12.0,1,1, 19.589, 10000.518, 720.346, 53690.049 24/08/12,04:26:06,10,07,1, 12.0,1,1, 19.589, 10000.567, 720.434, 53690.025 24/08/12,04:26:06,11,07,1, 12.0,1,1, 19.589, 10000.597, 720.470, 53689.993 24/08/12,04:26:06,12,07,1, 12.0,1,1, 19.589, 10000.640, 720.545, 53690.042 24/08/12,04:26:06,13,07,1, 12.0,1,1, 19.589, 10000.682, 720.585, 53690.058 24/08/12,04:26:06,14,07,1, 12.0,1,1, 19.589, 10000.748, 720.657, 53689.985 24/08/12,04:26:06,15,07,1, 12.0,1,1, 19.589, 10000.764, 720.710, 53689.952 24/08/12,04:26:06,16,07,1, 12.0,1,1, 19.589, 10000.813, 720.762, 53689.966 24/08/12,04:26:06,17,07,1, 12.0,1,1, 19.589, 10000.840, 720.838, 53689.974 24/08/12,04:26:06,18,07,1, 12.0,1,1, 19.589, 10000.889, 720.859, 53689.937 24/08/12,04:26:06,19,07,1, 12.0,1,1, 19.589, 10000.922, 720.926, 53689.976 24/08/12,04:26:07,00,08,1, 11.9,1,1, 19.588, 10000.921, 720.926, 53689.976 24/08/12,04:26:07,01,08,1, 11.9,1,1, 19.588, 10001.007, 721.030, 53689.985 24/08/12,04:26:07,02,08,1, 11.9,1,1, 19.588, 10001.040, 721.102, 53689.860 24/08/12,04:26:07,03,08,1, 11.9,1,1, 19.588, 10001.066, 721.151, 53689.884 24/08/12,04:26:07,04,08,1, 11.9,1,1, 19.588, 10001.101, 721.190, 53689.831 24/08/12,04:26:07,05,08,1, 11.9,1,1, 19.588, 10001.153, 721.255, 53689.831 24/08/12,04:26:07,06,08,1, 11.9,1,1, 19.588, 10001.205, 721.337, 53689.846 24/08/12,04:26:07,07,08,1, 11.9,1,1, 19.588, 10001.225, 721.389, 53689.882 24/08/12,04:26:07,08,08,1, 11.9,1,1, 19.588, 10001.255, 721.470, 53689.842 24/08/12,04:26:07,09,08,1, 11.9,1,1, 19.588, 10001.256, 721.503, 53689.851 24/08/12,04:26:07,10,08,1, 11.9,1,1, 19.588, 10001.317, 721.542, 53689.815 24/08/12,04:26:07,11,08,1, 11.9,1,1, 19.588, 10001.356, 721.654, 53689.792 24/08/12,04:26:07,12,08,1, 11.9,1,1, 19.588, 10001.378, 721.669, 53689.814 24/08/12,04:26:07,13,08,1, 11.9,1,1, 19.588, 10001.396, 721.765, 53689.854 24/08/12,04:26:07,14,08,1, 11.9,1,1, 19.588, 10001.416, 721.818, 53689.808 24/08/12,04:26:07,15,08,1, 11.9,1,1, 19.588, 10001.445, 721.860, 53689.789 24/08/12,04:26:07,16,08,1, 11.9,1,1, 19.588, 10001.472, 721.926, 53689.816 24/08/12,04:26:07,17,08,1, 11.9,1,1, 19.588, 10001.514, 721.968, 53689.774 24/08/12,04:26:07,18,08,1, 11.9,1,1, 19.588, 10001.554, 722.032, 53689.721 24/08/12,04:26:07,19,08,1, 11.9,1,1, 19.588, 10001.605, 722.090, 53689.718 24/08/12,04:26:08,00,07,1, 11.9,1,1, 19.592, 10001.597, 722.090, 53689.718 24/08/12,04:26:08,01,07,1, 11.9,1,1, 19.592, 10001.656, 722.189, 53689.767 24/08/12,04:26:08,02,07,1, 11.9,1,1, 19.592, 10001.686, 722.252, 53689.707 24/08/12,04:26:08,03,07,1, 11.9,1,1, 19.592, 10001.730, 722.318, 53689.658 24/08/12,04:26:08,04,07,1, 11.9,1,1, 19.592, 10001.761, 722.386, 53689.660 24/08/12,04:26:08,05,07,1, 11.9,1,1, 19.592, 10001.797, 722.413, 53689.700 24/08/12,04:26:08,06,07,1, 11.9,1,1, 19.592, 10001.810, 722.469, 53689.679 24/08/12,04:26:08,07,07,1, 11.9,1,1, 19.592, 10001.856, 722.527, 53689.638 24/08/12,04:26:08,08,07,1, 11.9,1,1, 19.592, 10001.869, 722.591, 53689.596 24/08/12,04:26:08,09,07,1, 11.9,1,1, 19.592, 10001.926, 722.649, 53689.662 24/08/12,04:26:08,10,07,1, 11.9,1,1, 19.592, 10001.971, 722.702, 53689.609 24/08/12,04:26:08,11,07,1, 11.9,1,1, 19.592, 10001.981, 722.728, 53689.579 24/08/12,04:26:08,12,07,1, 11.9,1,1, 19.592, 10002.034, 722.793, 53689.578 24/08/12,04:26:08,13,07,1, 11.9,1,1, 19.592, 10002.059, 722.832, 53689.581 24/08/12,04:26:08,14,07,1, 11.9,1,1, 19.592, 10002.070, 722.896, 53689.614 24/08/12,04:26:08,15,07,1, 11.9,1,1, 19.592, 10002.134, 722.935, 53689.525 24/08/12,04:26:08,16,07,1, 11.9,1,1, 19.592, 10002.172, 722.985, 53689.588 24/08/12,04:26:08,17,07,1, 11.9,1,1, 19.592, 10002.207, 723.043, 53689.525 24/08/12,04:26:08,18,07,1, 11.9,1,1, 19.592, 10002.251, 723.099, 53689.495 24/08/12,04:26:08,19,07,1, 11.9,1,1, 19.592, 10002.275, 723.135, 53689.520 24/08/12,04:26:09,00,07,1, 11.9,1,1, 19.593, 10002.273, 723.135, 53689.520 24/08/12,04:26:09,01,07,1, 11.9,1,1, 19.593, 10002.352, 723.249, 53689.558 24/08/12,04:26:09,02,07,1, 11.9,1,1, 19.593, 10002.424, 723.298, 53689.419 24/08/12,04:26:09,03,07,1, 11.9,1,1, 19.593, 10002.443, 723.345, 53689.418 24/08/12,04:26:09,04,07,1, 11.9,1,1, 19.593, 10002.461, 723.384, 53689.443 24/08/12,04:26:09,05,07,1, 11.9,1,1, 19.593, 10002.511, 723.468, 53689.467 24/08/12,04:26:09,06,07,1, 11.9,1,1, 19.593, 10002.569, 723.508, 53689.513 24/08/12,04:26:09,07,07,1, 11.9,1,1, 19.593, 10002.617, 723.558, 53689.434 24/08/12,04:26:09,08,07,1, 11.9,1,1, 19.593, 10002.665, 723.586, 53689.460 24/08/12,04:26:09,09,07,1, 11.9,1,1, 19.593, 10002.725, 723.641, 53689.331 24/08/12,04:26:09,10,07,1, 11.9,1,1, 19.593, 10002.743, 723.702, 53689.463 24/08/12,04:26:09,11,07,1, 11.9,1,1, 19.593, 10002.805, 723.770, 53689.444 24/08/12,04:26:09,12,07,1, 11.9,1,1, 19.593, 10002.845, 723.792, 53689.349 24/08/12,04:26:09,13,07,1, 11.9,1,1, 19.593, 10002.892, 723.870, 53689.337 24/08/12,04:26:09,14,07,1, 11.9,1,1, 19.593, 10002.950, 723.895, 53689.379 24/08/12,04:26:09,15,07,1, 11.9,1,1, 19.593, 10003.030, 723.968, 53689.405 24/08/12,04:26:09,16,07,1, 11.9,1,1, 19.593, 10003.067, 723.993, 53689.364 24/08/12,04:26:09,17,07,1, 11.9,1,1, 19.593, 10003.117, 724.052, 53689.301 24/08/12,04:26:09,18,07,1, 11.9,1,1, 19.593, 10003.193, 724.071, 53689.300 24/08/12,04:26:09,19,07,1, 11.9,1,1, 19.593, 10003.251, 724.157, 53689.285 24/08/12,04:26:10,00,08,1, 11.9,1,1, 19.591, 10003.250, 724.157, 53689.285 24/08/12,04:26:10,01,08,1, 11.9,1,1, 19.591, 10003.332, 724.228, 53689.236 24/08/12,04:26:10,02,08,1, 11.9,1,1, 19.591, 10003.387, 724.270, 53689.240 24/08/12,04:26:10,03,08,1, 11.9,1,1, 19.591, 10003.464, 724.311, 53689.245 24/08/12,04:26:10,04,08,1, 11.9,1,1, 19.591, 10003.510, 724.375, 53689.183 24/08/12,04:26:10,05,08,1, 11.9,1,1, 19.591, 10003.584, 724.394, 53689.154 24/08/12,04:26:10,06,08,1, 11.9,1,1, 19.591, 10003.629, 724.436, 53689.200 24/08/12,04:26:10,07,08,1, 11.9,1,1, 19.591, 10003.669, 724.495, 53689.164 24/08/12,04:26:10,08,08,1, 11.9,1,1, 19.591, 10003.747, 724.529, 53689.095 24/08/12,04:26:10,09,08,1, 11.9,1,1, 19.591, 10003.796, 724.587, 53689.147 24/08/12,04:26:10,10,08,1, 11.9,1,1, 19.591, 10003.855, 724.622, 53689.135 24/08/12,04:26:10,11,08,1, 11.9,1,1, 19.591, 10003.926, 724.655, 53689.043 24/08/12,04:26:10,12,08,1, 11.9,1,1, 19.591, 10004.008, 724.712, 53689.109 24/08/12,04:26:10,13,08,1, 11.9,1,1, 19.591, 10004.072, 724.746, 53689.051 24/08/12,04:26:10,14,08,1, 11.9,1,1, 19.591, 10004.136, 724.813, 53689.014 24/08/12,04:26:10,15,08,1, 11.9,1,1, 19.591, 10004.197, 724.851, 53689.075 24/08/12,04:26:10,16,08,1, 11.9,1,1, 19.591, 10004.262, 724.900, 53689.059 24/08/12,04:26:10,17,08,1, 11.9,1,1, 19.591, 10004.315, 724.938, 53689.026 24/08/12,04:26:10,18,08,1, 11.9,1,1, 19.591, 10004.381, 724.991, 53688.999 24/08/12,04:26:10,19,08,1, 11.9,1,1, 19.591, 10004.465, 725.063, 53688.984 24/08/12,04:26:11,00,09,1, 11.9,1,1, 19.588, 10004.460, 725.063, 53688.984 24/08/12,04:26:11,01,09,1, 11.9,1,1, 19.588, 10004.589, 725.193, 53688.936 24/08/12,04:26:11,02,09,1, 11.9,1,1, 19.588, 10004.679, 725.237, 53688.973 24/08/12,04:26:11,03,09,1, 11.9,1,1, 19.588, 10004.748, 725.284, 53688.913 24/08/12,04:26:11,04,09,1, 11.9,1,1, 19.588, 10004.776, 725.346, 53688.953 24/08/12,04:26:11,05,09,1, 11.9,1,1, 19.588, 10004.894, 725.423, 53688.940 24/08/12,04:26:11,06,09,1, 11.9,1,1, 19.588, 10004.933, 725.475, 53688.895 24/08/12,04:26:11,07,09,1, 11.9,1,1, 19.588, 10004.998, 725.544, 53688.947 24/08/12,04:26:11,08,09,1, 11.9,1,1, 19.588, 10005.068, 725.595, 53688.931 24/08/12,04:26:11,09,09,1, 11.9,1,1, 19.588, 10005.127, 725.675, 53688.886 24/08/12,04:26:11,10,09,1, 11.9,1,1, 19.588, 10005.198, 725.737, 53688.888 24/08/12,04:26:11,11,09,1, 11.9,1,1, 19.588, 10005.266, 725.836, 53688.891 24/08/12,04:26:11,12,09,1, 11.9,1,1, 19.588, 10005.345, 725.878, 53688.856 24/08/12,04:26:11,13,09,1, 11.9,1,1, 19.588, 10005.434, 726.005, 53688.927 24/08/12,04:26:11,14,09,1, 11.9,1,1, 19.588, 10005.489, 726.041, 53688.829 24/08/12,04:26:11,15,09,1, 11.9,1,1, 19.588, 10005.536, 726.136, 53688.871 24/08/12,04:26:11,16,09,1, 11.9,1,1, 19.588, 10005.612, 726.210, 53688.862 24/08/12,04:26:11,17,09,1, 11.9,1,1, 19.588, 10005.678, 726.274, 53688.792 24/08/12,04:26:11,18,09,1, 11.9,1,1, 19.588, 10005.733, 726.354, 53688.857 24/08/12,04:26:11,19,09,1, 11.9,1,1, 19.588, 10005.804, 726.441, 53688.804 24/08/12,04:26:12,00,09,1, 11.9,1,1, 19.592, 10005.803, 726.441, 53688.804 24/08/12,04:26:12,01,09,1, 11.9,1,1, 19.592, 10005.906, 726.591, 53688.790 24/08/12,04:26:12,02,09,1, 11.9,1,1, 19.592, 10005.978, 726.664, 53688.812 24/08/12,04:26:12,03,09,1, 11.9,1,1, 19.592, 10006.016, 726.738, 53688.756 24/08/12,04:26:12,04,09,1, 11.9,1,1, 19.592, 10006.100, 726.847, 53688.833 24/08/12,04:26:12,05,09,1, 11.9,1,1, 19.592, 10006.149, 726.889, 53688.731 24/08/12,04:26:12,06,09,1, 11.9,1,1, 19.592, 10006.222, 726.992, 53688.784 24/08/12,04:26:12,07,09,1, 11.9,1,1, 19.592, 10006.285, 727.065, 53688.737 24/08/12,04:26:12,08,09,1, 11.9,1,1, 19.592, 10006.358, 727.120, 53688.754 24/08/12,04:26:12,09,09,1, 11.9,1,1, 19.592, 10006.407, 727.153, 53688.691 24/08/12,04:26:12,10,09,1, 11.9,1,1, 19.592, 10006.478, 727.281, 53688.643 24/08/12,04:26:12,11,09,1, 11.9,1,1, 19.592, 10006.511, 727.320, 53688.756 24/08/12,04:26:12,12,09,1, 11.9,1,1, 19.592, 10006.589, 727.404, 53688.713 24/08/12,04:26:12,13,09,1, 11.9,1,1, 19.592, 10006.676, 727.504, 53688.742 24/08/12,04:26:12,14,09,1, 11.9,1,1, 19.592, 10006.726, 727.568, 53688.709 24/08/12,04:26:12,15,09,1, 11.9,1,1, 19.592, 10006.787, 727.627, 53688.685 24/08/12,04:26:12,16,09,1, 11.9,1,1, 19.592, 10006.852, 727.695, 53688.650 24/08/12,04:26:12,17,09,1, 11.9,1,1, 19.592, 10006.905, 727.804, 53688.640 24/08/12,04:26:12,18,09,1, 11.9,1,1, 19.592, 10006.963, 727.874, 53688.640 24/08/12,04:26:12,19,09,1, 11.9,1,1, 19.592, 10007.042, 727.907, 53688.625 24/08/12,04:26:13,00,09,1, 11.8,1,1, 19.590, 10007.038, 727.907, 53688.625 24/08/12,04:26:13,01,09,1, 11.8,1,1, 19.590, 10007.165, 728.077, 53688.634 24/08/12,04:26:13,02,09,1, 11.8,1,1, 19.590, 10007.230, 728.142, 53688.644 24/08/12,04:26:13,03,09,1, 11.8,1,1, 19.590, 10007.300, 728.223, 53688.607 24/08/12,04:26:13,04,09,1, 11.8,1,1, 19.590, 10007.359, 728.299, 53688.497 24/08/12,04:26:13,05,09,1, 11.8,1,1, 19.590, 10007.410, 728.372, 53688.498 24/08/12,04:26:13,06,09,1, 11.8,1,1, 19.590, 10007.485, 728.425, 53688.465 24/08/12,04:26:13,07,09,1, 11.8,1,1, 19.590, 10007.533, 728.541, 53688.499 24/08/12,04:26:13,08,09,1, 11.8,1,1, 19.590, 10007.610, 728.570, 53688.469 24/08/12,04:26:13,09,09,1, 11.8,1,1, 19.590, 10007.659, 728.648, 53688.450 24/08/12,04:26:13,10,09,1, 11.8,1,1, 19.590, 10007.713, 728.745, 53688.459 24/08/12,04:26:13,11,09,1, 11.8,1,1, 19.590, 10007.805, 728.782, 53688.439 24/08/12,04:26:13,12,09,1, 11.8,1,1, 19.590, 10007.845, 728.886, 53688.441 24/08/12,04:26:13,13,09,1, 11.8,1,1, 19.590, 10007.929, 728.964, 53688.432 24/08/12,04:26:13,14,09,1, 11.8,1,1, 19.590, 10007.993, 729.028, 53688.359 24/08/12,04:26:13,15,09,1, 11.8,1,1, 19.590, 10008.039, 729.098, 53688.293 24/08/12,04:26:13,16,09,1, 11.8,1,1, 19.590, 10008.117, 729.131, 53688.316 24/08/12,04:26:13,17,09,1, 11.8,1,1, 19.590, 10008.158, 729.241, 53688.320 24/08/12,04:26:13,18,09,1, 11.8,1,1, 19.590, 10008.225, 729.303, 53688.327 24/08/12,04:26:13,19,09,1, 11.8,1,1, 19.590, 10008.264, 729.361, 53688.332 24/08/12,04:26:14,00,10,1, 11.8,1,1, 19.593, 10008.256, 729.361, 53688.332 24/08/12,04:26:14,01,10,1, 11.8,1,1, 19.593, 10008.408, 729.511, 53688.253 24/08/12,04:26:14,02,10,1, 11.8,1,1, 19.593, 10008.468, 729.587, 53688.242 24/08/12,04:26:14,03,10,1, 11.8,1,1, 19.593, 10008.504, 729.663, 53688.192 24/08/12,04:26:14,04,10,1, 11.8,1,1, 19.593, 10008.583, 729.718, 53688.226 24/08/12,04:26:14,05,10,1, 11.8,1,1, 19.593, 10008.629, 729.800, 53688.235 24/08/12,04:26:14,06,10,1, 11.8,1,1, 19.593, 10008.690, 729.852, 53688.166 24/08/12,04:26:14,07,10,1, 11.8,1,1, 19.593, 10008.766, 729.924, 53688.110 24/08/12,04:26:14,08,10,1, 11.8,1,1, 19.593, 10008.832, 729.981, 53688.212 24/08/12,04:26:14,09,10,1, 11.8,1,1, 19.593, 10008.894, 730.062, 53688.106 24/08/12,04:26:14,10,10,1, 11.8,1,1, 19.593, 10008.942, 730.152, 53688.143 24/08/12,04:26:14,11,10,1, 11.8,1,1, 19.593, 10009.017, 730.174, 53688.031 24/08/12,04:26:14,12,10,1, 11.8,1,1, 19.593, 10009.090, 730.286, 53688.104 24/08/12,04:26:14,13,10,1, 11.8,1,1, 19.593, 10009.130, 730.347, 53688.102 24/08/12,04:26:14,14,10,1, 11.8,1,1, 19.593, 10009.174, 730.394, 53688.041 24/08/12,04:26:14,15,10,1, 11.8,1,1, 19.593, 10009.260, 730.474, 53688.011 24/08/12,04:26:14,16,10,1, 11.8,1,1, 19.593, 10009.328, 730.541, 53688.007 24/08/12,04:26:14,17,10,1, 11.8,1,1, 19.593, 10009.398, 730.608, 53687.963 24/08/12,04:26:14,18,10,1, 11.8,1,1, 19.593, 10009.420, 730.667, 53687.921 24/08/12,04:26:14,19,10,1, 11.8,1,1, 19.593, 10009.504, 730.735, 53687.884 24/08/12,04:26:15,00,09,1, 11.9,1,1, 19.589, 10009.500, 730.735, 53687.884 24/08/12,04:26:15,01,09,1, 11.9,1,1, 19.589, 10009.616, 730.868, 53687.919 24/08/12,04:26:15,02,09,1, 11.9,1,1, 19.589, 10009.668, 730.925, 53687.793 24/08/12,04:26:15,03,09,1, 11.9,1,1, 19.589, 10009.759, 730.996, 53687.792 24/08/12,04:26:15,04,09,1, 11.9,1,1, 19.589, 10009.823, 731.053, 53687.821 24/08/12,04:26:15,05,09,1, 11.9,1,1, 19.589, 10009.895, 731.076, 53687.797 24/08/12,04:26:15,06,09,1, 11.9,1,1, 19.589, 10009.942, 731.165, 53687.772 24/08/12,04:26:15,07,09,1, 11.9,1,1, 19.589, 10010.051, 731.239, 53687.735 24/08/12,04:26:15,08,09,1, 11.9,1,1, 19.589, 10010.126, 731.278, 53687.623 24/08/12,04:26:15,09,09,1, 11.9,1,1, 19.589, 10010.175, 731.354, 53687.742 24/08/12,04:26:15,10,09,1, 11.9,1,1, 19.589, 10010.228, 731.398, 53687.706 24/08/12,04:26:15,11,09,1, 11.9,1,1, 19.589, 10010.326, 731.446, 53687.711 24/08/12,04:26:15,12,09,1, 11.9,1,1, 19.589, 10010.355, 731.518, 53687.651 24/08/12,04:26:15,13,09,1, 11.9,1,1, 19.589, 10010.431, 731.605, 53687.578 24/08/12,04:26:15,14,09,1, 11.9,1,1, 19.589, 10010.515, 731.617, 53687.587 24/08/12,04:26:15,15,09,1, 11.9,1,1, 19.589, 10010.586, 731.673, 53687.578 24/08/12,04:26:15,16,09,1, 11.9,1,1, 19.589, 10010.639, 731.728, 53687.489 24/08/12,04:26:15,17,09,1, 11.9,1,1, 19.589, 10010.719, 731.801, 53687.492 24/08/12,04:26:15,18,09,1, 11.9,1,1, 19.589, 10010.771, 731.820, 53687.494 24/08/12,04:26:15,19,09,1, 11.9,1,1, 19.589, 10010.835, 731.910, 53687.459 24/08/12,04:26:16,00,10,1, 11.9,1,1, 19.589, 10010.827, 731.910, 53687.459 24/08/12,04:26:16,01,10,1, 11.9,1,1, 19.589, 10011.025, 732.007, 53687.388 24/08/12,04:26:16,02,10,1, 11.9,1,1, 19.589, 10011.095, 732.056, 53687.304 24/08/12,04:26:16,03,10,1, 11.9,1,1, 19.589, 10011.158, 732.093, 53687.321 24/08/12,04:26:16,04,10,1, 11.9,1,1, 19.589, 10011.241, 732.189, 53687.383 24/08/12,04:26:16,05,10,1, 11.9,1,1, 19.589, 10011.322, 732.217, 53687.295 24/08/12,04:26:16,06,10,1, 11.9,1,1, 19.589, 10011.401, 732.276, 53687.212 24/08/12,04:26:16,07,10,1, 11.9,1,1, 19.589, 10011.444, 732.322, 53687.220 24/08/12,04:26:16,08,10,1, 11.9,1,1, 19.589, 10011.548, 732.400, 53687.189 24/08/12,04:26:16,09,10,1, 11.9,1,1, 19.589, 10011.617, 732.461, 53687.202 24/08/12,04:26:16,10,10,1, 11.9,1,1, 19.589, 10011.704, 732.485, 53687.162 24/08/12,04:26:16,11,10,1, 11.9,1,1, 19.589, 10011.759, 732.560, 53687.113 24/08/12,04:26:16,12,10,1, 11.9,1,1, 19.589, 10011.854, 732.619, 53687.113 24/08/12,04:26:16,13,10,1, 11.9,1,1, 19.589, 10011.946, 732.663, 53687.160 24/08/12,04:26:16,14,10,1, 11.9,1,1, 19.589, 10011.992, 732.763, 53687.069 24/08/12,04:26:16,15,10,1, 11.9,1,1, 19.589, 10012.093, 732.824, 53687.040 24/08/12,04:26:16,16,10,1, 11.9,1,1, 19.589, 10012.123, 732.892, 53687.007 24/08/12,04:26:16,17,10,1, 11.9,1,1, 19.589, 10012.247, 732.954, 53687.050 24/08/12,04:26:16,18,10,1, 11.9,1,1, 19.589, 10012.282, 733.003, 53686.929 24/08/12,04:26:16,19,10,1, 11.9,1,1, 19.589, 10012.359, 733.092, 53686.966 24/08/12,04:26:17,00,09,1, 11.9,1,1, 19.590, 10012.354, 733.092, 53686.966 24/08/12,04:26:17,01,09,1, 11.9,1,1, 19.590, 10012.492, 733.213, 53686.872 24/08/12,04:26:17,02,09,1, 11.9,1,1, 19.590, 10012.552, 733.281, 53686.909 24/08/12,04:26:17,03,09,1, 11.9,1,1, 19.590, 10012.638, 733.370, 53686.928 24/08/12,04:26:17,04,09,1, 11.9,1,1, 19.590, 10012.699, 733.401, 53686.796 24/08/12,04:26:17,05,09,1, 11.9,1,1, 19.590, 10012.801, 733.506, 53686.789 24/08/12,04:26:17,06,09,1, 11.9,1,1, 19.590, 10012.868, 733.574, 53686.858 24/08/12,04:26:17,07,09,1, 11.9,1,1, 19.590, 10012.952, 733.648, 53686.834 24/08/12,04:26:17,08,09,1, 11.9,1,1, 19.590, 10013.003, 733.734, 53686.764 24/08/12,04:26:17,09,09,1, 11.9,1,1, 19.590, 10013.092, 733.809, 53686.739 24/08/12,04:26:17,10,09,1, 11.9,1,1, 19.590, 10013.189, 733.886, 53686.762 24/08/12,04:26:17,11,09,1, 11.9,1,1, 19.590, 10013.270, 733.967, 53686.782 24/08/12,04:26:17,12,09,1, 11.9,1,1, 19.590, 10013.338, 734.044, 53686.701 24/08/12,04:26:17,13,09,1, 11.9,1,1, 19.590, 10013.401, 734.138, 53686.624 24/08/12,04:26:17,14,09,1, 11.9,1,1, 19.590, 10013.468, 734.183, 53686.640 24/08/12,04:26:17,15,09,1, 11.9,1,1, 19.590, 10013.551, 734.275, 53686.729 24/08/12,04:26:17,16,09,1, 11.9,1,1, 19.590, 10013.623, 734.356, 53686.717 24/08/12,04:26:17,17,09,1, 11.9,1,1, 19.590, 10013.700, 734.445, 53686.691 24/08/12,04:26:17,18,09,1, 11.9,1,1, 19.590, 10013.793, 734.521, 53686.650 24/08/12,04:26:17,19,09,1, 11.9,1,1, 19.590, 10013.847, 734.584, 53686.680 24/08/12,04:26:18,00,09,1, 11.9,1,1, 19.588, 10013.839, 734.584, 53686.680 24/08/12,04:26:18,01,09,1, 11.9,1,1, 19.588, 10014.009, 734.771, 53686.666 24/08/12,04:26:18,02,09,1, 11.9,1,1, 19.588, 10014.057, 734.849, 53686.578 24/08/12,04:26:18,03,09,1, 11.9,1,1, 19.588, 10014.144, 734.890, 53686.552 24/08/12,04:26:18,04,09,1, 11.9,1,1, 19.588, 10014.242, 734.986, 53686.550 24/08/12,04:26:18,05,09,1, 11.9,1,1, 19.588, 10014.313, 735.094, 53686.586 24/08/12,04:26:18,06,09,1, 11.9,1,1, 19.588, 10014.392, 735.180, 53686.549 24/08/12,04:26:18,07,09,1, 11.9,1,1, 19.588, 10014.462, 735.239, 53686.569 24/08/12,04:26:18,08,09,1, 11.9,1,1, 19.588, 10014.515, 735.325, 53686.547 24/08/12,04:26:18,09,09,1, 11.9,1,1, 19.588, 10014.554, 735.406, 53686.494 24/08/12,04:26:18,10,09,1, 11.9,1,1, 19.588, 10014.639, 735.501, 53686.462 24/08/12,04:26:18,11,09,1, 11.9,1,1, 19.588, 10014.697, 735.570, 53686.530 24/08/12,04:26:18,12,09,1, 11.9,1,1, 19.588, 10014.764, 735.678, 53686.533 24/08/12,04:26:18,13,09,1, 11.9,1,1, 19.588, 10014.811, 735.748, 53686.472 24/08/12,04:26:18,14,09,1, 11.9,1,1, 19.588, 10014.883, 735.825, 53686.419 24/08/12,04:26:18,15,09,1, 11.9,1,1, 19.588, 10014.935, 735.941, 53686.486 24/08/12,04:26:18,16,09,1, 11.9,1,1, 19.588, 10015.010, 736.024, 53686.449 24/08/12,04:26:18,17,09,1, 11.9,1,1, 19.588, 10015.049, 736.109, 53686.349 24/08/12,04:26:18,18,09,1, 11.9,1,1, 19.588, 10015.077, 736.203, 53686.404 24/08/12,04:26:18,19,09,1, 11.9,1,1, 19.588, 10015.137, 736.267, 53686.307 24/08/12,04:26:19,00,09,1, 11.9,1,1, 19.590, 10015.132, 736.267, 53686.307 24/08/12,04:26:19,01,09,1, 11.9,1,1, 19.590, 10015.214, 736.453, 53686.341 24/08/12,04:26:19,02,09,1, 11.9,1,1, 19.590, 10015.281, 736.577, 53686.324 24/08/12,04:26:19,03,09,1, 11.9,1,1, 19.590, 10015.334, 736.655, 53686.380 24/08/12,04:26:19,04,09,1, 11.9,1,1, 19.590, 10015.388, 736.755, 53686.329 24/08/12,04:26:19,05,09,1, 11.9,1,1, 19.590, 10015.413, 736.850, 53686.363 24/08/12,04:26:19,06,09,1, 11.9,1,1, 19.590, 10015.439, 736.959, 53686.343 24/08/12,04:26:19,07,09,1, 11.9,1,1, 19.590, 10015.499, 737.047, 53686.341 24/08/12,04:26:19,08,09,1, 11.9,1,1, 19.590, 10015.568, 737.167, 53686.342 24/08/12,04:26:19,09,09,1, 11.9,1,1, 19.590, 10015.594, 737.245, 53686.389 24/08/12,04:26:19,10,09,1, 11.9,1,1, 19.590, 10015.643, 737.344, 53686.336 24/08/12,04:26:19,11,09,1, 11.9,1,1, 19.590, 10015.687, 737.446, 53686.349 24/08/12,04:26:19,12,09,1, 11.9,1,1, 19.590, 10015.743, 737.581, 53686.363 24/08/12,04:26:19,13,09,1, 11.9,1,1, 19.590, 10015.740, 737.659, 53686.351 24/08/12,04:26:19,14,09,1, 11.9,1,1, 19.590, 10015.797, 737.758, 53686.314 24/08/12,04:26:19,15,09,1, 11.9,1,1, 19.590, 10015.845, 737.861, 53686.291 24/08/12,04:26:19,16,09,1, 11.9,1,1, 19.590, 10015.833, 737.980, 53686.285 24/08/12,04:26:19,17,09,1, 11.9,1,1, 19.590, 10015.904, 738.071, 53686.296 24/08/12,04:26:19,18,09,1, 11.9,1,1, 19.590, 10015.928, 738.212, 53686.285 24/08/12,04:26:19,19,09,1, 11.9,1,1, 19.590, 10015.969, 738.294, 53686.320 24/08/12,04:26:20,00,09,1, 11.9,1,1, 19.587, 10015.967, 738.294, 53686.320 24/08/12,04:26:20,01,09,1, 11.9,1,1, 19.587, 10016.037, 738.511, 53686.252 24/08/12,04:26:20,02,09,1, 11.9,1,1, 19.587, 10016.079, 738.627, 53686.261 24/08/12,04:26:20,03,09,1, 11.9,1,1, 19.587, 10016.115, 738.695, 53686.339 24/08/12,04:26:20,04,09,1, 11.9,1,1, 19.587, 10016.163, 738.816, 53686.304 24/08/12,04:26:20,05,09,1, 11.9,1,1, 19.587, 10016.177, 738.925, 53686.300 24/08/12,04:26:20,06,09,1, 11.9,1,1, 19.587, 10016.229, 739.015, 53686.300 24/08/12,04:26:20,07,09,1, 11.9,1,1, 19.587, 10016.232, 739.152, 53686.268 24/08/12,04:26:20,08,09,1, 11.9,1,1, 19.587, 10016.288, 739.220, 53686.245 24/08/12,04:26:20,09,09,1, 11.9,1,1, 19.587, 10016.315, 739.315, 53686.278 24/08/12,04:26:20,10,09,1, 11.9,1,1, 19.587, 10016.337, 739.419, 53686.252 24/08/12,04:26:20,11,09,1, 11.9,1,1, 19.587, 10016.393, 739.503, 53686.315 24/08/12,04:26:20,12,09,1, 11.9,1,1, 19.587, 10016.419, 739.611, 53686.241 24/08/12,04:26:20,13,09,1, 11.9,1,1, 19.587, 10016.437, 739.709, 53686.214 24/08/12,04:26:20,14,09,1, 11.9,1,1, 19.587, 10016.470, 739.785, 53686.323 24/08/12,04:26:20,15,09,1, 11.9,1,1, 19.587, 10016.496, 739.895, 53686.188 24/08/12,04:26:20,16,09,1, 11.9,1,1, 19.587, 10016.526, 739.972, 53686.219 24/08/12,04:26:20,17,09,1, 11.9,1,1, 19.587, 10016.538, 740.074, 53686.248 24/08/12,04:26:20,18,09,1, 11.9,1,1, 19.587, 10016.602, 740.151, 53686.212 24/08/12,04:26:20,19,09,1, 11.9,1,1, 19.587, 10016.622, 740.244, 53686.159 24/08/12,04:26:21,00,09,1, 11.9,1,1, 19.588, 10016.618, 740.244, 53686.159 24/08/12,04:26:21,01,09,1, 11.9,1,1, 19.588, 10016.652, 740.412, 53686.126 24/08/12,04:26:21,02,09,1, 11.9,1,1, 19.588, 10016.679, 740.501, 53686.216 24/08/12,04:26:21,03,09,1, 11.9,1,1, 19.588, 10016.735, 740.597, 53686.146 24/08/12,04:26:21,04,09,1, 11.9,1,1, 19.588, 10016.750, 740.674, 53686.150 24/08/12,04:26:21,05,09,1, 11.9,1,1, 19.588, 10016.772, 740.763, 53686.115 24/08/12,04:26:21,06,09,1, 11.9,1,1, 19.588, 10016.793, 740.813, 53686.137 24/08/12,04:26:21,07,09,1, 11.9,1,1, 19.588, 10016.812, 740.915, 53686.087 24/08/12,04:26:21,08,09,1, 11.9,1,1, 19.588, 10016.840, 740.990, 53686.057 24/08/12,04:26:21,09,09,1, 11.9,1,1, 19.588, 10016.871, 741.056, 53686.090 24/08/12,04:26:21,10,09,1, 11.9,1,1, 19.588, 10016.901, 741.155, 53686.060 24/08/12,04:26:21,11,09,1, 11.9,1,1, 19.588, 10016.901, 741.235, 53686.074 24/08/12,04:26:21,12,09,1, 11.9,1,1, 19.588, 10016.956, 741.342, 53686.069 24/08/12,04:26:21,13,09,1, 11.9,1,1, 19.588, 10016.980, 741.405, 53686.013 24/08/12,04:26:21,14,09,1, 11.9,1,1, 19.588, 10016.993, 741.494, 53686.029 24/08/12,04:26:21,15,09,1, 11.9,1,1, 19.588, 10017.007, 741.575, 53686.016 24/08/12,04:26:21,16,09,1, 11.9,1,1, 19.588, 10017.029, 741.678, 53686.013 24/08/12,04:26:21,17,09,1, 11.9,1,1, 19.588, 10017.076, 741.759, 53685.990 24/08/12,04:26:21,18,09,1, 11.9,1,1, 19.588, 10017.104, 741.839, 53685.993 24/08/12,04:26:21,19,09,1, 11.9,1,1, 19.588, 10017.118, 741.911, 53685.983 24/08/12,04:26:22,00,08,1, 11.9,1,1, 19.590, 10017.110, 741.911, 53685.983 24/08/12,04:26:22,01,08,1, 11.9,1,1, 19.590, 10017.152, 742.100, 53685.982 24/08/12,04:26:22,02,08,1, 11.9,1,1, 19.590, 10017.225, 742.190, 53685.956 24/08/12,04:26:22,03,08,1, 11.9,1,1, 19.590, 10017.238, 742.259, 53685.971 24/08/12,04:26:22,04,08,1, 11.9,1,1, 19.590, 10017.235, 742.358, 53685.930 24/08/12,04:26:22,05,08,1, 11.9,1,1, 19.590, 10017.270, 742.468, 53685.939 24/08/12,04:26:22,06,08,1, 11.9,1,1, 19.590, 10017.314, 742.556, 53685.934 24/08/12,04:26:22,07,08,1, 11.9,1,1, 19.590, 10017.337, 742.641, 53685.968 24/08/12,04:26:22,08,08,1, 11.9,1,1, 19.590, 10017.351, 742.743, 53685.897 24/08/12,04:26:22,09,08,1, 11.9,1,1, 19.590, 10017.400, 742.849, 53685.906 24/08/12,04:26:22,10,08,1, 11.9,1,1, 19.590, 10017.412, 742.924, 53685.949 24/08/12,04:26:22,11,08,1, 11.9,1,1, 19.590, 10017.435, 743.009, 53685.921 24/08/12,04:26:22,12,08,1, 11.9,1,1, 19.590, 10017.471, 743.100, 53685.909 24/08/12,04:26:22,13,08,1, 11.9,1,1, 19.590, 10017.502, 743.221, 53685.882 24/08/12,04:26:22,14,08,1, 11.9,1,1, 19.590, 10017.540, 743.328, 53685.897 24/08/12,04:26:22,15,08,1, 11.9,1,1, 19.590, 10017.575, 743.424, 53685.839 24/08/12,04:26:22,16,08,1, 11.9,1,1, 19.590, 10017.598, 743.520, 53685.853 24/08/12,04:26:22,17,08,1, 11.9,1,1, 19.590, 10017.641, 743.632, 53685.898 24/08/12,04:26:22,18,08,1, 11.9,1,1, 19.590, 10017.656, 743.706, 53685.868 24/08/12,04:26:22,19,08,1, 11.9,1,1, 19.590, 10017.699, 743.815, 53685.866 24/08/12,04:26:23,00,09,1, 11.9,1,1, 19.587, 10017.694, 743.815, 53685.866 24/08/12,04:26:23,01,09,1, 11.9,1,1, 19.587, 10017.753, 744.010, 53685.933 24/08/12,04:26:23,02,09,1, 11.9,1,1, 19.587, 10017.812, 744.093, 53685.866 24/08/12,04:26:23,03,09,1, 11.9,1,1, 19.587, 10017.837, 744.192, 53685.943 24/08/12,04:26:23,04,09,1, 11.9,1,1, 19.587, 10017.849, 744.258, 53685.919 24/08/12,04:26:23,05,09,1, 11.9,1,1, 19.587, 10017.914, 744.372, 53685.807 24/08/12,04:26:23,06,09,1, 11.9,1,1, 19.587, 10017.925, 744.467, 53685.920 24/08/12,04:26:23,07,09,1, 11.9,1,1, 19.587, 10017.945, 744.595, 53685.843 24/08/12,04:26:23,08,09,1, 11.9,1,1, 19.587, 10017.995, 744.696, 53685.908 24/08/12,04:26:23,09,09,1, 11.9,1,1, 19.587, 10018.053, 744.794, 53685.845 24/08/12,04:26:23,10,09,1, 11.9,1,1, 19.587, 10018.082, 744.887, 53685.856 24/08/12,04:26:23,11,09,1, 11.9,1,1, 19.587, 10018.111, 744.986, 53685.877 24/08/12,04:26:23,12,09,1, 11.9,1,1, 19.587, 10018.113, 745.075, 53685.827 24/08/12,04:26:23,13,09,1, 11.9,1,1, 19.587, 10018.151, 745.176, 53685.829 24/08/12,04:26:23,14,09,1, 11.9,1,1, 19.587, 10018.177, 745.283, 53685.828 24/08/12,04:26:23,15,09,1, 11.9,1,1, 19.587, 10018.236, 745.357, 53685.804 24/08/12,04:26:23,16,09,1, 11.9,1,1, 19.587, 10018.233, 745.454, 53685.793 24/08/12,04:26:23,17,09,1, 11.9,1,1, 19.587, 10018.291, 745.597, 53685.772 24/08/12,04:26:23,18,09,1, 11.9,1,1, 19.587, 10018.325, 745.707, 53685.837 24/08/12,04:26:23,19,09,1, 11.9,1,1, 19.587, 10018.369, 745.795, 53685.773 24/08/12,04:26:24,00,08,1, 11.9,1,1, 19.591, 10018.362, 745.795, 53685.773 24/08/12,04:26:24,01,08,1, 11.9,1,1, 19.591, 10018.454, 746.011, 53685.860 24/08/12,04:26:24,02,08,1, 11.9,1,1, 19.591, 10018.465, 746.116, 53685.778 24/08/12,04:26:24,03,08,1, 11.9,1,1, 19.591, 10018.534, 746.210, 53685.825 24/08/12,04:26:24,04,08,1, 11.9,1,1, 19.591, 10018.558, 746.345, 53685.838 24/08/12,04:26:24,05,08,1, 11.9,1,1, 19.591, 10018.583, 746.449, 53685.779 24/08/12,04:26:24,06,08,1, 11.9,1,1, 19.591, 10018.609, 746.539, 53685.794 24/08/12,04:26:24,07,08,1, 11.9,1,1, 19.591, 10018.654, 746.661, 53685.797 24/08/12,04:26:24,08,08,1, 11.9,1,1, 19.591, 10018.686, 746.767, 53685.816 24/08/12,04:26:24,09,08,1, 11.9,1,1, 19.591, 10018.722, 746.897, 53685.825 24/08/12,04:26:24,10,08,1, 11.9,1,1, 19.591, 10018.765, 747.012, 53685.801 24/08/12,04:26:24,11,08,1, 11.9,1,1, 19.591, 10018.792, 747.122, 53685.825 24/08/12,04:26:24,12,08,1, 11.9,1,1, 19.591, 10018.803, 747.244, 53685.825 24/08/12,04:26:24,13,08,1, 11.9,1,1, 19.591, 10018.832, 747.354, 53685.878 24/08/12,04:26:24,14,08,1, 11.9,1,1, 19.591, 10018.863, 747.463, 53685.755 24/08/12,04:26:24,15,08,1, 11.9,1,1, 19.591, 10018.886, 747.583, 53685.871 24/08/12,04:26:24,16,08,1, 11.9,1,1, 19.591, 10018.934, 747.676, 53685.814 24/08/12,04:26:24,17,08,1, 11.9,1,1, 19.591, 10018.934, 747.817, 53685.851 24/08/12,04:26:24,18,08,1, 11.9,1,1, 19.591, 10018.967, 747.942, 53685.838 24/08/12,04:26:24,19,08,1, 11.9,1,1, 19.591, 10019.001, 748.025, 53685.779 24/08/12,04:26:25,00,07,1, 11.9,1,1, 19.591, 10018.996, 748.025, 53685.779 24/08/12,04:26:25,01,07,1, 11.9,1,1, 19.591, 10019.021, 748.278, 53685.821 24/08/12,04:26:25,02,07,1, 11.9,1,1, 19.591, 10019.046, 748.423, 53685.879 24/08/12,04:26:25,03,07,1, 11.9,1,1, 19.591, 10019.062, 748.532, 53685.853 24/08/12,04:26:25,04,07,1, 11.9,1,1, 19.591, 10019.071, 748.674, 53685.894 24/08/12,04:26:25,05,07,1, 11.9,1,1, 19.591, 10019.125, 748.806, 53685.867 24/08/12,04:26:25,06,07,1, 11.9,1,1, 19.591, 10019.112, 748.932, 53685.900 24/08/12,04:26:25,07,07,1, 11.9,1,1, 19.591, 10019.163, 749.047, 53685.838 24/08/12,04:26:25,08,07,1, 11.9,1,1, 19.591, 10019.186, 749.189, 53685.869 24/08/12,04:26:25,09,07,1, 11.9,1,1, 19.591, 10019.208, 749.333, 53685.904 24/08/12,04:26:25,10,07,1, 11.9,1,1, 19.591, 10019.233, 749.447, 53685.830 24/08/12,04:26:25,11,07,1, 11.9,1,1, 19.591, 10019.253, 749.570, 53685.877 24/08/12,04:26:25,12,07,1, 11.9,1,1, 19.591, 10019.293, 749.681, 53685.864 24/08/12,04:26:25,13,07,1, 11.9,1,1, 19.591, 10019.317, 749.817, 53685.944 24/08/12,04:26:25,14,07,1, 11.9,1,1, 19.591, 10019.341, 749.986, 53685.918 24/08/12,04:26:25,15,07,1, 11.9,1,1, 19.591, 10019.352, 750.088, 53685.947 24/08/12,04:26:25,16,07,1, 11.9,1,1, 19.591, 10019.371, 750.201, 53685.885 24/08/12,04:26:25,17,07,1, 11.9,1,1, 19.591, 10019.409, 750.345, 53685.945 24/08/12,04:26:25,18,07,1, 11.9,1,1, 19.591, 10019.434, 750.482, 53685.902 24/08/12,04:26:25,19,07,1, 11.9,1,1, 19.591, 10019.466, 750.609, 53685.892 24/08/12,04:26:26,00,08,1, 11.9,1,1, 19.590, 10019.463, 750.609, 53685.892 24/08/12,04:26:26,01,08,1, 11.9,1,1, 19.590, 10019.485, 750.879, 53685.944 24/08/12,04:26:26,02,08,1, 11.9,1,1, 19.590, 10019.488, 750.998, 53685.949 24/08/12,04:26:26,03,08,1, 11.9,1,1, 19.590, 10019.550, 751.157, 53686.007 24/08/12,04:26:26,04,08,1, 11.9,1,1, 19.590, 10019.558, 751.276, 53685.978 24/08/12,04:26:26,05,08,1, 11.9,1,1, 19.590, 10019.548, 751.401, 53685.991 24/08/12,04:26:26,06,08,1, 11.9,1,1, 19.590, 10019.596, 751.537, 53685.945 24/08/12,04:26:26,07,08,1, 11.9,1,1, 19.590, 10019.621, 751.675, 53686.017 24/08/12,04:26:26,08,08,1, 11.9,1,1, 19.590, 10019.637, 751.796, 53685.920 24/08/12,04:26:26,09,08,1, 11.9,1,1, 19.590, 10019.660, 751.952, 53686.023 24/08/12,04:26:26,10,08,1, 11.9,1,1, 19.590, 10019.663, 752.069, 53686.023 24/08/12,04:26:26,11,08,1, 11.9,1,1, 19.590, 10019.701, 752.211, 53685.943 24/08/12,04:26:26,12,08,1, 11.9,1,1, 19.590, 10019.731, 752.353, 53686.030 24/08/12,04:26:26,13,08,1, 11.9,1,1, 19.590, 10019.733, 752.483, 53686.031 24/08/12,04:26:26,14,08,1, 11.9,1,1, 19.590, 10019.751, 752.624, 53685.935 24/08/12,04:26:26,15,08,1, 11.9,1,1, 19.590, 10019.767, 752.719, 53685.967 24/08/12,04:26:26,16,08,1, 11.9,1,1, 19.590, 10019.788, 752.879, 53686.022 24/08/12,04:26:26,17,08,1, 11.9,1,1, 19.590, 10019.833, 753.013, 53685.988 24/08/12,04:26:26,18,08,1, 11.9,1,1, 19.590, 10019.823, 753.141, 53686.014 24/08/12,04:26:26,19,08,1, 11.9,1,1, 19.590, 10019.869, 753.273, 53685.992 24/08/12,04:26:27,00,08,1, 11.9,1,1, 19.591, 10019.864, 753.273, 53685.992 24/08/12,04:26:27,01,08,1, 11.9,1,1, 19.591, 10019.870, 753.528, 53685.984 24/08/12,04:26:27,02,08,1, 11.9,1,1, 19.591, 10019.900, 753.689, 53685.996 24/08/12,04:26:27,03,08,1, 11.9,1,1, 19.591, 10019.907, 753.838, 53686.024 24/08/12,04:26:27,04,08,1, 11.9,1,1, 19.591, 10019.916, 753.955, 53686.016 24/08/12,04:26:27,05,08,1, 11.9,1,1, 19.591, 10019.949, 754.104, 53685.956 24/08/12,04:26:27,06,08,1, 11.9,1,1, 19.591, 10019.961, 754.217, 53686.081 24/08/12,04:26:27,07,08,1, 11.9,1,1, 19.591, 10019.992, 754.345, 53686.053 24/08/12,04:26:27,08,08,1, 11.9,1,1, 19.591, 10019.990, 754.514, 53685.991 24/08/12,04:26:27,09,08,1, 11.9,1,1, 19.591, 10020.012, 754.612, 53685.930 24/08/12,04:26:27,10,08,1, 11.9,1,1, 19.591, 10020.012, 754.772, 53686.034 24/08/12,04:26:27,11,08,1, 11.9,1,1, 19.591, 10020.051, 754.885, 53685.966 24/08/12,04:26:27,12,08,1, 11.9,1,1, 19.591, 10020.028, 755.063, 53685.999 24/08/12,04:26:27,13,08,1, 11.9,1,1, 19.591, 10020.044, 755.179, 53686.009 24/08/12,04:26:27,14,08,1, 11.9,1,1, 19.591, 10020.047, 755.303, 53685.985 24/08/12,04:26:27,15,08,1, 11.9,1,1, 19.591, 10020.052, 755.411, 53685.965 24/08/12,04:26:27,16,08,1, 11.9,1,1, 19.591, 10020.069, 755.558, 53685.899 24/08/12,04:26:27,17,08,1, 11.9,1,1, 19.591, 10020.086, 755.694, 53685.979 24/08/12,04:26:27,18,08,1, 11.9,1,1, 19.591, 10020.106, 755.831, 53685.926 24/08/12,04:26:27,19,08,1, 11.9,1,1, 19.591, 10020.080, 755.943, 53685.953 24/08/12,04:26:28,00,08,1, 11.9,1,1, 19.592, 10020.072, 755.943, 53685.953 24/08/12,04:26:28,01,08,1, 11.9,1,1, 19.592, 10020.093, 756.191, 53685.896 24/08/12,04:26:28,02,08,1, 11.9,1,1, 19.592, 10020.098, 756.323, 53685.872 24/08/12,04:26:28,03,08,1, 11.9,1,1, 19.592, 10020.121, 756.440, 53685.984 24/08/12,04:26:28,04,08,1, 11.9,1,1, 19.592, 10020.101, 756.594, 53685.983 24/08/12,04:26:28,05,08,1, 11.9,1,1, 19.592, 10020.093, 756.680, 53685.960 24/08/12,04:26:28,06,08,1, 11.9,1,1, 19.592, 10020.090, 756.784, 53685.918 24/08/12,04:26:28,07,08,1, 11.9,1,1, 19.592, 10020.083, 756.924, 53685.847 24/08/12,04:26:28,08,08,1, 11.9,1,1, 19.592, 10020.055, 757.054, 53685.961 24/08/12,04:26:28,09,08,1, 11.9,1,1, 19.592, 10020.096, 757.161, 53685.830 24/08/12,04:26:28,10,08,1, 11.9,1,1, 19.592, 10020.060, 757.301, 53685.842 24/08/12,04:26:28,11,08,1, 11.9,1,1, 19.592, 10020.046, 757.410, 53685.876 24/08/12,04:26:28,12,08,1, 11.9,1,1, 19.592, 10020.047, 757.523, 53685.856 24/08/12,04:26:28,13,08,1, 11.9,1,1, 19.592, 10020.031, 757.651, 53685.845 24/08/12,04:26:28,14,08,1, 11.9,1,1, 19.592, 10020.066, 757.756, 53685.820 24/08/12,04:26:28,15,08,1, 11.9,1,1, 19.592, 10020.045, 757.870, 53685.744 24/08/12,04:26:28,16,08,1, 11.9,1,1, 19.592, 10020.002, 758.012, 53685.828 24/08/12,04:26:28,17,08,1, 11.9,1,1, 19.592, 10020.019, 758.122, 53685.822 24/08/12,04:26:28,18,08,1, 11.9,1,1, 19.592, 10020.008, 758.241, 53685.795 24/08/12,04:26:28,19,08,1, 11.9,1,1, 19.592, 10020.038, 758.376, 53685.799 24/08/12,04:26:29,00,08,1, 11.9,1,1, 19.591, 10020.031, 758.376, 53685.799 24/08/12,04:26:29,01,08,1, 11.9,1,1, 19.591, 10020.029, 758.602, 53685.749 24/08/12,04:26:29,02,08,1, 11.9,1,1, 19.591, 10020.036, 758.715, 53685.763 24/08/12,04:26:29,03,08,1, 11.9,1,1, 19.591, 10019.989, 758.811, 53685.710 24/08/12,04:26:29,04,08,1, 11.9,1,1, 19.591, 10020.020, 758.953, 53685.729 24/08/12,04:26:29,05,08,1, 11.9,1,1, 19.591, 10020.014, 759.051, 53685.703 24/08/12,04:26:29,06,08,1, 11.9,1,1, 19.591, 10019.983, 759.178, 53685.674 24/08/12,04:26:29,07,08,1, 11.9,1,1, 19.591, 10019.987, 759.283, 53685.695 24/08/12,04:26:29,08,08,1, 11.9,1,1, 19.591, 10019.969, 759.395, 53685.631 24/08/12,04:26:29,09,08,1, 11.9,1,1, 19.591, 10020.002, 759.514, 53685.674 24/08/12,04:26:29,10,08,1, 11.9,1,1, 19.591, 10019.999, 759.610, 53685.620 24/08/12,04:26:29,11,08,1, 11.9,1,1, 19.591, 10019.971, 759.753, 53685.624 24/08/12,04:26:29,12,08,1, 11.9,1,1, 19.591, 10019.988, 759.859, 53685.629 24/08/12,04:26:29,13,08,1, 11.9,1,1, 19.591, 10019.964, 759.961, 53685.574 24/08/12,04:26:29,14,08,1, 11.9,1,1, 19.591, 10019.978, 760.072, 53685.586 24/08/12,04:26:29,15,08,1, 11.9,1,1, 19.591, 10019.954, 760.183, 53685.529 24/08/12,04:26:29,16,08,1, 11.9,1,1, 19.591, 10019.958, 760.290, 53685.522 24/08/12,04:26:29,17,08,1, 11.9,1,1, 19.591, 10019.960, 760.431, 53685.546 24/08/12,04:26:29,18,08,1, 11.9,1,1, 19.591, 10019.935, 760.550, 53685.519 24/08/12,04:26:29,19,08,1, 11.9,1,1, 19.591, 10019.928, 760.653, 53685.507 24/08/12,04:26:30,00,08,1, 11.8,1,1, 19.591, 10019.922, 760.653, 53685.507 24/08/12,04:26:30,01,08,1, 11.8,1,1, 19.591, 10019.926, 760.895, 53685.500 24/08/12,04:26:30,02,08,1, 11.8,1,1, 19.591, 10019.879, 761.018, 53685.485 24/08/12,04:26:30,03,08,1, 11.8,1,1, 19.591, 10019.880, 761.152, 53685.442 24/08/12,04:26:30,04,08,1, 11.8,1,1, 19.591, 10019.890, 761.263, 53685.423 24/08/12,04:26:30,05,08,1, 11.8,1,1, 19.591, 10019.867, 761.383, 53685.417 24/08/12,04:26:30,06,08,1, 11.8,1,1, 19.591, 10019.886, 761.509, 53685.447 24/08/12,04:26:30,07,08,1, 11.8,1,1, 19.591, 10019.869, 761.636, 53685.408 24/08/12,04:26:30,08,08,1, 11.8,1,1, 19.591, 10019.846, 761.758, 53685.408 24/08/12,04:26:30,09,08,1, 11.8,1,1, 19.591, 10019.837, 761.869, 53685.392 24/08/12,04:26:30,10,08,1, 11.8,1,1, 19.591, 10019.850, 762.001, 53685.368 24/08/12,04:26:30,11,08,1, 11.8,1,1, 19.591, 10019.822, 762.116, 53685.351 24/08/12,04:26:30,12,08,1, 11.8,1,1, 19.591, 10019.825, 762.238, 53685.339 24/08/12,04:26:30,13,08,1, 11.8,1,1, 19.591, 10019.818, 762.336, 53685.310 24/08/12,04:26:30,14,08,1, 11.8,1,1, 19.591, 10019.811, 762.479, 53685.320 24/08/12,04:26:30,15,08,1, 11.8,1,1, 19.591, 10019.820, 762.598, 53685.275 24/08/12,04:26:30,16,08,1, 11.8,1,1, 19.591, 10019.804, 762.727, 53685.357 24/08/12,04:26:30,17,08,1, 11.8,1,1, 19.591, 10019.778, 762.810, 53685.313 24/08/12,04:26:30,18,08,1, 11.8,1,1, 19.591, 10019.795, 762.953, 53685.295 24/08/12,04:26:30,19,08,1, 11.8,1,1, 19.591, 10019.772, 763.076, 53685.232 24/08/12,04:26:31,00,08,1, 11.9,1,1, 19.586, 10019.772, 763.076, 53685.232 24/08/12,04:26:31,01,08,1, 11.9,1,1, 19.586, 10019.794, 763.320, 53685.321 24/08/12,04:26:31,02,08,1, 11.9,1,1, 19.586, 10019.758, 763.437, 53685.260 24/08/12,04:26:31,03,08,1, 11.9,1,1, 19.586, 10019.765, 763.554, 53685.254 24/08/12,04:26:31,04,08,1, 11.9,1,1, 19.586, 10019.786, 763.693, 53685.261 24/08/12,04:26:31,05,08,1, 11.9,1,1, 19.586, 10019.765, 763.814, 53685.216 24/08/12,04:26:31,06,08,1, 11.9,1,1, 19.586, 10019.752, 763.916, 53685.219 24/08/12,04:26:31,07,08,1, 11.9,1,1, 19.586, 10019.771, 764.013, 53685.196 24/08/12,04:26:31,08,08,1, 11.9,1,1, 19.586, 10019.769, 764.140, 53685.234 24/08/12,04:26:31,09,08,1, 11.9,1,1, 19.586, 10019.747, 764.242, 53685.232 24/08/12,04:26:31,10,08,1, 11.9,1,1, 19.586, 10019.796, 764.362, 53685.199 24/08/12,04:26:31,11,08,1, 11.9,1,1, 19.586, 10019.820, 764.482, 53685.201 24/08/12,04:26:31,12,08,1, 11.9,1,1, 19.586, 10019.810, 764.564, 53685.180 24/08/12,04:26:31,13,08,1, 11.9,1,1, 19.586, 10019.820, 764.681, 53685.146 24/08/12,04:26:31,14,08,1, 11.9,1,1, 19.586, 10019.842, 764.800, 53685.104 24/08/12,04:26:31,15,08,1, 11.9,1,1, 19.586, 10019.847, 764.904, 53685.144 24/08/12,04:26:31,16,08,1, 11.9,1,1, 19.586, 10019.829, 765.043, 53685.130 24/08/12,04:26:31,17,08,1, 11.9,1,1, 19.586, 10019.838, 765.138, 53685.085 24/08/12,04:26:31,18,08,1, 11.9,1,1, 19.586, 10019.852, 765.234, 53685.108 24/08/12,04:26:31,19,08,1, 11.9,1,1, 19.586, 10019.850, 765.327, 53685.089 24/08/12,04:26:32,00,08,1, 11.8,1,1, 19.585, 10019.847, 765.327, 53685.089 24/08/12,04:26:32,01,08,1, 11.8,1,1, 19.585, 10019.899, 765.562, 53685.091 24/08/12,04:26:32,02,08,1, 11.8,1,1, 19.585, 10019.895, 765.651, 53685.002 24/08/12,04:26:32,03,08,1, 11.8,1,1, 19.585, 10019.892, 765.761, 53685.037 24/08/12,04:26:32,04,08,1, 11.8,1,1, 19.585, 10019.916, 765.830, 53685.067 24/08/12,04:26:32,05,08,1, 11.8,1,1, 19.585, 10019.890, 765.911, 53684.933 24/08/12,04:26:32,06,08,1, 11.8,1,1, 19.585, 10019.909, 766.055, 53685.038 24/08/12,04:26:32,07,08,1, 11.8,1,1, 19.585, 10019.914, 766.129, 53684.941 24/08/12,04:26:32,08,08,1, 11.8,1,1, 19.585, 10019.937, 766.229, 53685.016 24/08/12,04:26:32,09,08,1, 11.8,1,1, 19.585, 10019.938, 766.337, 53684.944 24/08/12,04:26:32,10,08,1, 11.8,1,1, 19.585, 10019.914, 766.438, 53684.843 24/08/12,04:26:32,11,08,1, 11.8,1,1, 19.585, 10019.911, 766.545, 53684.935 24/08/12,04:26:32,12,08,1, 11.8,1,1, 19.585, 10019.931, 766.637, 53684.861 24/08/12,04:26:32,13,08,1, 11.8,1,1, 19.585, 10019.939, 766.727, 53684.891 24/08/12,04:26:32,14,08,1, 11.8,1,1, 19.585, 10019.924, 766.837, 53684.880 24/08/12,04:26:32,15,08,1, 11.8,1,1, 19.585, 10019.927, 766.934, 53684.908 24/08/12,04:26:32,16,08,1, 11.8,1,1, 19.585, 10019.885, 767.031, 53684.842 24/08/12,04:26:32,17,08,1, 11.8,1,1, 19.585, 10019.876, 767.097, 53684.745 24/08/12,04:26:32,18,08,1, 11.8,1,1, 19.585, 10019.888, 767.213, 53684.771 24/08/12,04:26:32,19,08,1, 11.8,1,1, 19.585, 10019.880, 767.292, 53684.809 24/08/12,04:26:33,00,08,1, 11.9,1,1, 19.591, 10019.872, 767.292, 53684.809 24/08/12,04:26:33,01,08,1, 11.9,1,1, 19.591, 10019.870, 767.471, 53684.719 24/08/12,04:26:33,02,08,1, 11.9,1,1, 19.591, 10019.855, 767.543, 53684.763 24/08/12,04:26:33,03,08,1, 11.9,1,1, 19.591, 10019.820, 767.618, 53684.654 24/08/12,04:26:33,04,08,1, 11.9,1,1, 19.591, 10019.829, 767.698, 53684.632 24/08/12,04:26:33,05,08,1, 11.9,1,1, 19.591, 10019.773, 767.807, 53684.631 24/08/12,04:26:33,06,08,1, 11.9,1,1, 19.591, 10019.803, 767.872, 53684.608 24/08/12,04:26:33,07,08,1, 11.9,1,1, 19.591, 10019.768, 767.932, 53684.538 24/08/12,04:26:33,08,08,1, 11.9,1,1, 19.591, 10019.755, 768.045, 53684.570 24/08/12,04:26:33,09,08,1, 11.9,1,1, 19.591, 10019.737, 768.117, 53684.584 24/08/12,04:26:33,10,08,1, 11.9,1,1, 19.591, 10019.702, 768.179, 53684.525 24/08/12,04:26:33,11,08,1, 11.9,1,1, 19.591, 10019.681, 768.274, 53684.555 24/08/12,04:26:33,12,08,1, 11.9,1,1, 19.591, 10019.696, 768.348, 53684.562 24/08/12,04:26:33,13,08,1, 11.9,1,1, 19.591, 10019.669, 768.410, 53684.467 24/08/12,04:26:33,14,08,1, 11.9,1,1, 19.591, 10019.652, 768.493, 53684.464 24/08/12,04:26:33,15,08,1, 11.9,1,1, 19.591, 10019.646, 768.568, 53684.374 24/08/12,04:26:33,16,08,1, 11.9,1,1, 19.591, 10019.634, 768.666, 53684.419 24/08/12,04:26:33,17,08,1, 11.9,1,1, 19.591, 10019.647, 768.727, 53684.418 24/08/12,04:26:33,18,08,1, 11.9,1,1, 19.591, 10019.612, 768.832, 53684.448 24/08/12,04:26:33,19,08,1, 11.9,1,1, 19.591, 10019.577, 768.901, 53684.453 24/08/12,04:26:34,00,07,1, 12.0,1,1, 19.586, 10019.572, 768.901, 53684.453 24/08/12,04:26:34,01,07,1, 12.0,1,1, 19.586, 10019.580, 769.069, 53684.385 24/08/12,04:26:34,02,07,1, 12.0,1,1, 19.586, 10019.543, 769.152, 53684.309 24/08/12,04:26:34,03,07,1, 12.0,1,1, 19.586, 10019.540, 769.223, 53684.313 24/08/12,04:26:34,04,07,1, 12.0,1,1, 19.586, 10019.543, 769.340, 53684.286 24/08/12,04:26:34,05,07,1, 12.0,1,1, 19.586, 10019.514, 769.425, 53684.328 24/08/12,04:26:34,06,07,1, 12.0,1,1, 19.586, 10019.495, 769.520, 53684.241 24/08/12,04:26:34,07,07,1, 12.0,1,1, 19.586, 10019.494, 769.621, 53684.285 24/08/12,04:26:34,08,07,1, 12.0,1,1, 19.586, 10019.453, 769.682, 53684.196 24/08/12,04:26:34,09,07,1, 12.0,1,1, 19.586, 10019.460, 769.764, 53684.276 24/08/12,04:26:34,10,07,1, 12.0,1,1, 19.586, 10019.465, 769.856, 53684.208 24/08/12,04:26:34,11,07,1, 12.0,1,1, 19.586, 10019.429, 769.957, 53684.253 24/08/12,04:26:34,12,07,1, 12.0,1,1, 19.586, 10019.429, 770.056, 53684.171 24/08/12,04:26:34,13,07,1, 12.0,1,1, 19.586, 10019.404, 770.164, 53684.204 24/08/12,04:26:34,14,07,1, 12.0,1,1, 19.586, 10019.390, 770.241, 53684.203 24/08/12,04:26:34,15,07,1, 12.0,1,1, 19.586, 10019.374, 770.333, 53684.152 24/08/12,04:26:34,16,07,1, 12.0,1,1, 19.586, 10019.371, 770.421, 53684.117 24/08/12,04:26:34,17,07,1, 12.0,1,1, 19.586, 10019.347, 770.502, 53684.120 24/08/12,04:26:34,18,07,1, 12.0,1,1, 19.586, 10019.341, 770.598, 53684.148 24/08/12,04:26:34,19,07,1, 12.0,1,1, 19.586, 10019.305, 770.714, 53684.074 24/08/12,04:26:35,00,07,1, 11.9,1,1, 19.588, 10019.305, 770.714, 53684.074 24/08/12,04:26:35,01,07,1, 11.9,1,1, 19.588, 10019.298, 770.901, 53684.075 24/08/12,04:26:35,02,07,1, 11.9,1,1, 19.588, 10019.272, 770.991, 53684.001 24/08/12,04:26:35,03,07,1, 11.9,1,1, 19.588, 10019.242, 771.129, 53684.116 24/08/12,04:26:35,04,07,1, 11.9,1,1, 19.588, 10019.233, 771.188, 53684.045 24/08/12,04:26:35,05,07,1, 11.9,1,1, 19.588, 10019.242, 771.304, 53684.030 24/08/12,04:26:35,06,07,1, 11.9,1,1, 19.588, 10019.214, 771.355, 53683.984 24/08/12,04:26:35,07,07,1, 11.9,1,1, 19.588, 10019.225, 771.479, 53684.003 24/08/12,04:26:35,08,07,1, 11.9,1,1, 19.588, 10019.194, 771.584, 53684.018 24/08/12,04:26:35,09,07,1, 11.9,1,1, 19.588, 10019.187, 771.644, 53684.057 24/08/12,04:26:35,10,07,1, 11.9,1,1, 19.588, 10019.145, 771.747, 53684.022 24/08/12,04:26:35,11,07,1, 11.9,1,1, 19.588, 10019.142, 771.850, 53683.971 24/08/12,04:26:35,12,07,1, 11.9,1,1, 19.588, 10019.128, 771.937, 53683.972 24/08/12,04:26:35,13,07,1, 11.9,1,1, 19.588, 10019.135, 772.036, 53683.979 24/08/12,04:26:35,14,07,1, 11.9,1,1, 19.588, 10019.130, 772.098, 53683.882 24/08/12,04:26:35,15,07,1, 11.9,1,1, 19.588, 10019.100, 772.210, 53683.946 24/08/12,04:26:35,16,07,1, 11.9,1,1, 19.588, 10019.108, 772.269, 53683.953 24/08/12,04:26:35,17,07,1, 11.9,1,1, 19.588, 10019.118, 772.370, 53683.848 24/08/12,04:26:35,18,07,1, 11.9,1,1, 19.588, 10019.076, 772.475, 53683.900 24/08/12,04:26:35,19,07,1, 11.9,1,1, 19.588, 10019.092, 772.550, 53683.864 24/08/12,04:26:36,00,07,1, 11.9,1,1, 19.589, 10019.088, 772.550, 53683.864 24/08/12,04:26:36,01,07,1, 11.9,1,1, 19.589, 10019.065, 772.712, 53683.810 24/08/12,04:26:36,02,07,1, 11.9,1,1, 19.589, 10019.059, 772.817, 53683.872 24/08/12,04:26:36,03,07,1, 11.9,1,1, 19.589, 10019.022, 772.890, 53683.899 24/08/12,04:26:36,04,07,1, 11.9,1,1, 19.589, 10019.005, 772.952, 53683.801 24/08/12,04:26:36,05,07,1, 11.9,1,1, 19.589, 10018.997, 773.071, 53683.896 24/08/12,04:26:36,06,07,1, 11.9,1,1, 19.589, 10018.988, 773.141, 53683.801 24/08/12,04:26:36,07,07,1, 11.9,1,1, 19.589, 10018.991, 773.213, 53683.806 24/08/12,04:26:36,08,07,1, 11.9,1,1, 19.589, 10018.983, 773.315, 53683.826 24/08/12,04:26:36,09,07,1, 11.9,1,1, 19.589, 10018.997, 773.384, 53683.702 24/08/12,04:26:36,10,07,1, 11.9,1,1, 19.589, 10018.987, 773.471, 53683.668 24/08/12,04:26:36,11,07,1, 11.9,1,1, 19.589, 10018.971, 773.547, 53683.742 24/08/12,04:26:36,12,07,1, 11.9,1,1, 19.589, 10018.949, 773.629, 53683.673 24/08/12,04:26:36,13,07,1, 11.9,1,1, 19.589, 10018.947, 773.701, 53683.655 24/08/12,04:26:36,14,07,1, 11.9,1,1, 19.589, 10018.920, 773.789, 53683.667 24/08/12,04:26:36,15,07,1, 11.9,1,1, 19.589, 10018.923, 773.887, 53683.652 24/08/12,04:26:36,16,07,1, 11.9,1,1, 19.589, 10018.908, 773.936, 53683.707 24/08/12,04:26:36,17,07,1, 11.9,1,1, 19.589, 10018.889, 774.033, 53683.628 24/08/12,04:26:36,18,07,1, 11.9,1,1, 19.589, 10018.904, 774.128, 53683.649 24/08/12,04:26:36,19,07,1, 11.9,1,1, 19.589, 10018.886, 774.208, 53683.576 24/08/12,04:26:37,00,08,1, 11.8,1,1, 19.589, 10018.879, 774.208, 53683.576 24/08/12,04:26:37,01,08,1, 11.8,1,1, 19.589, 10018.905, 774.389, 53683.639 24/08/12,04:26:37,02,08,1, 11.8,1,1, 19.589, 10018.887, 774.480, 53683.608 24/08/12,04:26:37,03,08,1, 11.8,1,1, 19.589, 10018.887, 774.577, 53683.588 24/08/12,04:26:37,04,08,1, 11.8,1,1, 19.589, 10018.859, 774.659, 53683.527 24/08/12,04:26:37,05,08,1, 11.8,1,1, 19.589, 10018.859, 774.738, 53683.517 24/08/12,04:26:37,06,08,1, 11.8,1,1, 19.589, 10018.873, 774.837, 53683.539 24/08/12,04:26:37,07,08,1, 11.8,1,1, 19.589, 10018.849, 774.941, 53683.575 24/08/12,04:26:37,08,08,1, 11.8,1,1, 19.589, 10018.845, 775.020, 53683.513 24/08/12,04:26:37,09,08,1, 11.8,1,1, 19.589, 10018.876, 775.112, 53683.549 24/08/12,04:26:37,10,08,1, 11.8,1,1, 19.589, 10018.846, 775.212, 53683.524 24/08/12,04:26:37,11,08,1, 11.8,1,1, 19.589, 10018.875, 775.314, 53683.528 24/08/12,04:26:37,12,08,1, 11.8,1,1, 19.589, 10018.834, 775.368, 53683.461 24/08/12,04:26:37,13,08,1, 11.8,1,1, 19.589, 10018.829, 775.484, 53683.524 24/08/12,04:26:37,14,08,1, 11.8,1,1, 19.589, 10018.829, 775.587, 53683.513 24/08/12,04:26:37,15,08,1, 11.8,1,1, 19.589, 10018.831, 775.694, 53683.499 24/08/12,04:26:37,16,08,1, 11.8,1,1, 19.589, 10018.819, 775.788, 53683.562 24/08/12,04:26:37,17,08,1, 11.8,1,1, 19.589, 10018.796, 775.872, 53683.442 24/08/12,04:26:37,18,08,1, 11.8,1,1, 19.589, 10018.795, 775.954, 53683.468 24/08/12,04:26:37,19,08,1, 11.8,1,1, 19.589, 10018.800, 776.047, 53683.418 24/08/12,04:26:38,00,08,1, 11.9,1,1, 19.591, 10018.796, 776.047, 53683.418 24/08/12,04:26:38,01,08,1, 11.9,1,1, 19.591, 10018.784, 776.220, 53683.465 24/08/12,04:26:38,02,08,1, 11.9,1,1, 19.591, 10018.794, 776.315, 53683.370 24/08/12,04:26:38,03,08,1, 11.9,1,1, 19.591, 10018.761, 776.424, 53683.363 24/08/12,04:26:38,04,08,1, 11.9,1,1, 19.591, 10018.772, 776.512, 53683.419 24/08/12,04:26:38,05,08,1, 11.9,1,1, 19.591, 10018.737, 776.608, 53683.422 24/08/12,04:26:38,06,08,1, 11.9,1,1, 19.591, 10018.712, 776.677, 53683.318 24/08/12,04:26:38,07,08,1, 11.9,1,1, 19.591, 10018.699, 776.777, 53683.328 24/08/12,04:26:38,08,08,1, 11.9,1,1, 19.591, 10018.680, 776.841, 53683.279 24/08/12,04:26:38,09,08,1, 11.9,1,1, 19.591, 10018.682, 776.942, 53683.333 24/08/12,04:26:38,10,08,1, 11.9,1,1, 19.591, 10018.673, 777.022, 53683.315 24/08/12,04:26:38,11,08,1, 11.9,1,1, 19.591, 10018.661, 777.097, 53683.314 24/08/12,04:26:38,12,08,1, 11.9,1,1, 19.591, 10018.652, 777.193, 53683.231 24/08/12,04:26:38,13,08,1, 11.9,1,1, 19.591, 10018.602, 777.316, 53683.263 24/08/12,04:26:38,14,08,1, 11.9,1,1, 19.591, 10018.612, 777.388, 53683.316 24/08/12,04:26:38,15,08,1, 11.9,1,1, 19.591, 10018.605, 777.478, 53683.259 24/08/12,04:26:38,16,08,1, 11.9,1,1, 19.591, 10018.598, 777.548, 53683.297 24/08/12,04:26:38,17,08,1, 11.9,1,1, 19.591, 10018.560, 777.647, 53683.271 24/08/12,04:26:38,18,08,1, 11.9,1,1, 19.591, 10018.537, 777.728, 53683.294 24/08/12,04:26:38,19,08,1, 11.9,1,1, 19.591, 10018.538, 777.828, 53683.287 24/08/12,04:26:39,00,06,1, 11.9,1,1, 19.589, 10018.537, 777.828, 53683.287 24/08/12,04:26:39,01,06,1, 11.9,1,1, 19.589, 10018.457, 777.990, 53683.248 24/08/12,04:26:39,02,06,1, 11.9,1,1, 19.589, 10018.450, 778.084, 53683.213 24/08/12,04:26:39,03,06,1, 11.9,1,1, 19.589, 10018.410, 778.182, 53683.200 24/08/12,04:26:39,04,06,1, 11.9,1,1, 19.589, 10018.371, 778.255, 53683.195 24/08/12,04:26:39,05,06,1, 11.9,1,1, 19.589, 10018.354, 778.361, 53683.124 24/08/12,04:26:39,06,06,1, 11.9,1,1, 19.589, 10018.294, 778.443, 53683.080 24/08/12,04:26:39,07,06,1, 11.9,1,1, 19.589, 10018.265, 778.529, 53683.189 24/08/12,04:26:39,08,06,1, 11.9,1,1, 19.589, 10018.240, 778.630, 53683.164 24/08/12,04:26:39,09,06,1, 11.9,1,1, 19.589, 10018.199, 778.712, 53683.052 24/08/12,04:26:39,10,06,1, 11.9,1,1, 19.589, 10018.184, 778.800, 53683.080 24/08/12,04:26:39,11,06,1, 11.9,1,1, 19.589, 10018.141, 778.890, 53683.139 24/08/12,04:26:39,12,06,1, 11.9,1,1, 19.589, 10018.110, 778.974, 53683.098 24/08/12,04:26:39,13,06,1, 11.9,1,1, 19.589, 10018.119, 779.057, 53683.073 24/08/12,04:26:39,14,06,1, 11.9,1,1, 19.589, 10018.044, 779.128, 53683.038 24/08/12,04:26:39,15,06,1, 11.9,1,1, 19.589, 10018.013, 779.233, 53683.051 24/08/12,04:26:39,16,06,1, 11.9,1,1, 19.589, 10017.995, 779.304, 53682.988 24/08/12,04:26:39,17,06,1, 11.9,1,1, 19.589, 10017.968, 779.393, 53683.007 24/08/12,04:26:39,18,06,1, 11.9,1,1, 19.589, 10017.939, 779.470, 53682.962 24/08/12,04:26:39,19,06,1, 11.9,1,1, 19.589, 10017.918, 779.532, 53683.050 24/08/12,04:26:40,00,07,1, 11.9,1,1, 19.590, 10017.911, 779.532, 53683.050 24/08/12,04:26:40,01,07,1, 11.9,1,1, 19.590, 10017.867, 779.672, 53682.932 24/08/12,04:26:40,02,07,1, 11.9,1,1, 19.590, 10017.805, 779.765, 53682.930 24/08/12,04:26:40,03,07,1, 11.9,1,1, 19.590, 10017.800, 779.835, 53682.867 24/08/12,04:26:40,04,07,1, 11.9,1,1, 19.590, 10017.738, 779.883, 53682.953 24/08/12,04:26:40,05,07,1, 11.9,1,1, 19.590, 10017.696, 779.968, 53682.826 24/08/12,04:26:40,06,07,1, 11.9,1,1, 19.590, 10017.681, 780.019, 53682.825 24/08/12,04:26:40,07,07,1, 11.9,1,1, 19.590, 10017.669, 780.129, 53682.868 24/08/12,04:26:40,08,07,1, 11.9,1,1, 19.590, 10017.603, 780.183, 53682.862 24/08/12,04:26:40,09,07,1, 11.9,1,1, 19.590, 10017.554, 780.230, 53682.815 24/08/12,04:26:40,10,07,1, 11.9,1,1, 19.590, 10017.556, 780.324, 53682.824 24/08/12,04:26:40,11,07,1, 11.9,1,1, 19.590, 10017.523, 780.348, 53682.738 24/08/12,04:26:40,12,07,1, 11.9,1,1, 19.590, 10017.481, 780.401, 53682.781 24/08/12,04:26:40,13,07,1, 11.9,1,1, 19.590, 10017.468, 780.466, 53682.676 24/08/12,04:26:40,14,07,1, 11.9,1,1, 19.590, 10017.420, 780.515, 53682.637 24/08/12,04:26:40,15,07,1, 11.9,1,1, 19.590, 10017.399, 780.611, 53682.691 24/08/12,04:26:40,16,07,1, 11.9,1,1, 19.590, 10017.363, 780.617, 53682.656 24/08/12,04:26:40,17,07,1, 11.9,1,1, 19.590, 10017.354, 780.676, 53682.600 24/08/12,04:26:40,18,07,1, 11.9,1,1, 19.590, 10017.323, 780.729, 53682.563 24/08/12,04:26:40,19,07,1, 11.9,1,1, 19.590, 10017.310, 780.760, 53682.536 24/08/12,04:26:41,00,07,1, 11.9,1,1, 19.588, 10017.310, 780.760, 53682.536 24/08/12,04:26:41,01,07,1, 11.9,1,1, 19.588, 10017.258, 780.862, 53682.548 24/08/12,04:26:41,02,07,1, 11.9,1,1, 19.588, 10017.246, 780.884, 53682.489 24/08/12,04:26:41,03,07,1, 11.9,1,1, 19.588, 10017.219, 780.935, 53682.520 24/08/12,04:26:41,04,07,1, 11.9,1,1, 19.588, 10017.180, 780.991, 53682.431 24/08/12,04:26:41,05,07,1, 11.9,1,1, 19.588, 10017.148, 781.032, 53682.442 24/08/12,04:26:41,06,07,1, 11.9,1,1, 19.588, 10017.131, 781.055, 53682.394 24/08/12,04:26:41,07,07,1, 11.9,1,1, 19.588, 10017.106, 781.088, 53682.357 24/08/12,04:26:41,08,07,1, 11.9,1,1, 19.588, 10017.088, 781.121, 53682.364 24/08/12,04:26:41,09,07,1, 11.9,1,1, 19.588, 10017.057, 781.152, 53682.341 24/08/12,04:26:41,10,07,1, 11.9,1,1, 19.588, 10017.054, 781.188, 53682.308 24/08/12,04:26:41,11,07,1, 11.9,1,1, 19.588, 10017.036, 781.237, 53682.215 24/08/12,04:26:41,12,07,1, 11.9,1,1, 19.588, 10017.006, 781.257, 53682.233 24/08/12,04:26:41,13,07,1, 11.9,1,1, 19.588, 10016.996, 781.280, 53682.208 24/08/12,04:26:41,14,07,1, 11.9,1,1, 19.588, 10016.965, 781.315, 53682.165 24/08/12,04:26:41,15,07,1, 11.9,1,1, 19.588, 10016.976, 781.363, 53682.158 24/08/12,04:26:41,16,07,1, 11.9,1,1, 19.588, 10016.950, 781.391, 53682.106 24/08/12,04:26:41,17,07,1, 11.9,1,1, 19.588, 10016.935, 781.425, 53682.063 24/08/12,04:26:41,18,07,1, 11.9,1,1, 19.588, 10016.924, 781.474, 53682.048 24/08/12,04:26:41,19,07,1, 11.9,1,1, 19.588, 10016.913, 781.477, 53681.997 24/08/12,04:26:42,00,08,1, 11.9,1,1, 19.588, 10016.910, 781.477, 53681.997 24/08/12,04:26:42,01,08,1, 11.9,1,1, 19.588, 10016.885, 781.540, 53681.927 24/08/12,04:26:42,02,08,1, 11.9,1,1, 19.588, 10016.866, 781.576, 53681.949 24/08/12,04:26:42,03,08,1, 11.9,1,1, 19.588, 10016.869, 781.619, 53681.959 24/08/12,04:26:42,04,08,1, 11.9,1,1, 19.588, 10016.894, 781.647, 53681.864 24/08/12,04:26:42,05,08,1, 11.9,1,1, 19.588, 10016.861, 781.684, 53681.852 24/08/12,04:26:42,06,08,1, 11.9,1,1, 19.588, 10016.846, 781.716, 53681.875 24/08/12,04:26:42,07,08,1, 11.9,1,1, 19.588, 10016.859, 781.767, 53681.790 24/08/12,04:26:42,08,08,1, 11.9,1,1, 19.588, 10016.829, 781.788, 53681.786 24/08/12,04:26:42,09,08,1, 11.9,1,1, 19.588, 10016.826, 781.813, 53681.708 24/08/12,04:26:42,10,08,1, 11.9,1,1, 19.588, 10016.821, 781.868, 53681.727 24/08/12,04:26:42,11,08,1, 11.9,1,1, 19.588, 10016.796, 781.912, 53681.754 24/08/12,04:26:42,12,08,1, 11.9,1,1, 19.588, 10016.808, 781.948, 53681.656 24/08/12,04:26:42,13,08,1, 11.9,1,1, 19.588, 10016.816, 781.974, 53681.711 24/08/12,04:26:42,14,08,1, 11.9,1,1, 19.588, 10016.779, 782.010, 53681.633 24/08/12,04:26:42,15,08,1, 11.9,1,1, 19.588, 10016.796, 782.067, 53681.666 24/08/12,04:26:42,16,08,1, 11.9,1,1, 19.588, 10016.805, 782.092, 53681.626 24/08/12,04:26:42,17,08,1, 11.9,1,1, 19.588, 10016.759, 782.120, 53681.556 24/08/12,04:26:42,18,08,1, 11.9,1,1, 19.588, 10016.760, 782.181, 53681.541 24/08/12,04:26:42,19,08,1, 11.9,1,1, 19.588, 10016.782, 782.217, 53681.478 24/08/12,04:26:43,00,07,1, 11.9,1,1, 19.591, 10016.776, 782.217, 53681.478 24/08/12,04:26:43,01,07,1, 11.9,1,1, 19.591, 10016.764, 782.276, 53681.454 24/08/12,04:26:43,02,07,1, 11.9,1,1, 19.591, 10016.766, 782.332, 53681.416 24/08/12,04:26:43,03,07,1, 11.9,1,1, 19.591, 10016.764, 782.364, 53681.356 24/08/12,04:26:43,04,07,1, 11.9,1,1, 19.591, 10016.753, 782.422, 53681.354 24/08/12,04:26:43,05,07,1, 11.9,1,1, 19.591, 10016.770, 782.471, 53681.335 24/08/12,04:26:43,06,07,1, 11.9,1,1, 19.591, 10016.716, 782.518, 53681.324 24/08/12,04:26:43,07,07,1, 11.9,1,1, 19.591, 10016.722, 782.557, 53681.287 24/08/12,04:26:43,08,07,1, 11.9,1,1, 19.591, 10016.705, 782.592, 53681.280 24/08/12,04:26:43,09,07,1, 11.9,1,1, 19.591, 10016.691, 782.625, 53681.312 24/08/12,04:26:43,10,07,1, 11.9,1,1, 19.591, 10016.710, 782.675, 53681.156 24/08/12,04:26:43,11,07,1, 11.9,1,1, 19.591, 10016.707, 782.738, 53681.232 24/08/12,04:26:43,12,07,1, 11.9,1,1, 19.591, 10016.650, 782.788, 53681.263 24/08/12,04:26:43,13,07,1, 11.9,1,1, 19.591, 10016.670, 782.817, 53681.226 24/08/12,04:26:43,14,07,1, 11.9,1,1, 19.591, 10016.682, 782.863, 53681.192 24/08/12,04:26:43,15,07,1, 11.9,1,1, 19.591, 10016.654, 782.905, 53681.169 24/08/12,04:26:43,16,07,1, 11.9,1,1, 19.591, 10016.640, 782.956, 53681.129 24/08/12,04:26:43,17,07,1, 11.9,1,1, 19.591, 10016.614, 783.003, 53681.066 24/08/12,04:26:43,18,07,1, 11.9,1,1, 19.591, 10016.630, 783.046, 53681.116 24/08/12,04:26:43,19,07,1, 11.9,1,1, 19.591, 10016.611, 783.062, 53681.076 24/08/12,04:26:44,00,09,1, 11.9,1,1, 19.587, 10016.609, 783.062, 53681.076 24/08/12,04:26:44,01,09,1, 11.9,1,1, 19.587, 10016.607, 783.151, 53681.024 24/08/12,04:26:44,02,09,1, 11.9,1,1, 19.587, 10016.588, 783.187, 53681.000 24/08/12,04:26:44,03,09,1, 11.9,1,1, 19.587, 10016.598, 783.235, 53680.964 24/08/12,04:26:44,04,09,1, 11.9,1,1, 19.587, 10016.597, 783.281, 53680.978 24/08/12,04:26:44,05,09,1, 11.9,1,1, 19.587, 10016.592, 783.337, 53680.990 24/08/12,04:26:44,06,09,1, 11.9,1,1, 19.587, 10016.600, 783.383, 53680.949 24/08/12,04:26:44,07,09,1, 11.9,1,1, 19.587, 10016.575, 783.428, 53680.959 24/08/12,04:26:44,08,09,1, 11.9,1,1, 19.587, 10016.575, 783.467, 53680.914 24/08/12,04:26:44,09,09,1, 11.9,1,1, 19.587, 10016.595, 783.521, 53680.817 24/08/12,04:26:44,10,09,1, 11.9,1,1, 19.587, 10016.579, 783.557, 53680.926 24/08/12,04:26:44,11,09,1, 11.9,1,1, 19.587, 10016.606, 783.611, 53680.803 24/08/12,04:26:44,12,09,1, 11.9,1,1, 19.587, 10016.629, 783.635, 53680.834 24/08/12,04:26:44,13,09,1, 11.9,1,1, 19.587, 10016.605, 783.705, 53680.820 24/08/12,04:26:44,14,09,1, 11.9,1,1, 19.587, 10016.601, 783.743, 53680.806 24/08/12,04:26:44,15,09,1, 11.9,1,1, 19.587, 10016.618, 783.792, 53680.787 24/08/12,04:26:44,16,09,1, 11.9,1,1, 19.587, 10016.580, 783.817, 53680.709 24/08/12,04:26:44,17,09,1, 11.9,1,1, 19.587, 10016.580, 783.882, 53680.783 24/08/12,04:26:44,18,09,1, 11.9,1,1, 19.587, 10016.597, 783.927, 53680.703 24/08/12,04:26:44,19,09,1, 11.9,1,1, 19.587, 10016.621, 783.959, 53680.699 24/08/12,04:26:45,00,09,1, 12.0,1,1, 19.588, 10016.618, 783.959, 53680.699 24/08/12,04:26:45,01,09,1, 12.0,1,1, 19.588, 10016.613, 784.042, 53680.621 24/08/12,04:26:45,02,09,1, 12.0,1,1, 19.588, 10016.635, 784.116, 53680.696 24/08/12,04:26:45,03,09,1, 12.0,1,1, 19.588, 10016.633, 784.141, 53680.562 24/08/12,04:26:45,04,09,1, 12.0,1,1, 19.588, 10016.664, 784.181, 53680.571 24/08/12,04:26:45,05,09,1, 12.0,1,1, 19.588, 10016.641, 784.220, 53680.538 24/08/12,04:26:45,06,09,1, 12.0,1,1, 19.588, 10016.679, 784.274, 53680.568 24/08/12,04:26:45,07,09,1, 12.0,1,1, 19.588, 10016.662, 784.318, 53680.544 24/08/12,04:26:45,08,09,1, 12.0,1,1, 19.588, 10016.653, 784.345, 53680.508 24/08/12,04:26:45,09,09,1, 12.0,1,1, 19.588, 10016.682, 784.390, 53680.476 24/08/12,04:26:45,10,09,1, 12.0,1,1, 19.588, 10016.698, 784.443, 53680.480 24/08/12,04:26:45,11,09,1, 12.0,1,1, 19.588, 10016.717, 784.508, 53680.474 24/08/12,04:26:45,12,09,1, 12.0,1,1, 19.588, 10016.722, 784.523, 53680.486 24/08/12,04:26:45,13,09,1, 12.0,1,1, 19.588, 10016.726, 784.580, 53680.368 24/08/12,04:26:45,14,09,1, 12.0,1,1, 19.588, 10016.732, 784.619, 53680.348 24/08/12,04:26:45,15,09,1, 12.0,1,1, 19.588, 10016.734, 784.681, 53680.379 24/08/12,04:26:45,16,09,1, 12.0,1,1, 19.588, 10016.768, 784.697, 53680.379 24/08/12,04:26:45,17,09,1, 12.0,1,1, 19.588, 10016.792, 784.724, 53680.410 24/08/12,04:26:45,18,09,1, 12.0,1,1, 19.588, 10016.792, 784.781, 53680.406 24/08/12,04:26:45,19,09,1, 12.0,1,1, 19.588, 10016.810, 784.809, 53680.359 24/08/12,04:26:46,00,09,1, 11.9,1,1, 19.587, 10016.810, 784.809, 53680.359 24/08/12,04:26:46,01,09,1, 11.9,1,1, 19.587, 10016.826, 784.907, 53680.318 24/08/12,04:26:46,02,09,1, 11.9,1,1, 19.587, 10016.841, 784.984, 53680.288 24/08/12,04:26:46,03,09,1, 11.9,1,1, 19.587, 10016.863, 785.019, 53680.277 24/08/12,04:26:46,04,09,1, 11.9,1,1, 19.587, 10016.890, 785.046, 53680.270 24/08/12,04:26:46,05,09,1, 11.9,1,1, 19.587, 10016.883, 785.090, 53680.257 24/08/12,04:26:46,06,09,1, 11.9,1,1, 19.587, 10016.906, 785.119, 53680.197 24/08/12,04:26:46,07,09,1, 11.9,1,1, 19.587, 10016.916, 785.180, 53680.210 24/08/12,04:26:46,08,09,1, 11.9,1,1, 19.587, 10016.943, 785.213, 53680.196 24/08/12,04:26:46,09,09,1, 11.9,1,1, 19.587, 10016.945, 785.251, 53680.195 24/08/12,04:26:46,10,09,1, 11.9,1,1, 19.587, 10016.965, 785.300, 53680.177 24/08/12,04:26:46,11,09,1, 11.9,1,1, 19.587, 10016.988, 785.353, 53680.146 24/08/12,04:26:46,12,09,1, 11.9,1,1, 19.587, 10017.006, 785.358, 53680.122 24/08/12,04:26:46,13,09,1, 11.9,1,1, 19.587, 10017.037, 785.427, 53680.095 24/08/12,04:26:46,14,09,1, 11.9,1,1, 19.587, 10017.025, 785.459, 53680.106 24/08/12,04:26:46,15,09,1, 11.9,1,1, 19.587, 10017.052, 785.530, 53680.067 24/08/12,04:26:46,16,09,1, 11.9,1,1, 19.587, 10017.079, 785.554, 53680.072 24/08/12,04:26:46,17,09,1, 11.9,1,1, 19.587, 10017.063, 785.590, 53680.068 24/08/12,04:26:46,18,09,1, 11.9,1,1, 19.587, 10017.087, 785.636, 53680.077 24/08/12,04:26:46,19,09,1, 11.9,1,1, 19.587, 10017.112, 785.676, 53679.971 24/08/12,04:26:47,00,09,1, 12.0,1,1, 19.589, 10017.110, 785.676, 53679.971 24/08/12,04:26:47,01,09,1, 12.0,1,1, 19.589, 10017.139, 785.765, 53680.017 24/08/12,04:26:47,02,09,1, 12.0,1,1, 19.589, 10017.119, 785.799, 53679.961 24/08/12,04:26:47,03,09,1, 12.0,1,1, 19.589, 10017.172, 785.837, 53679.932 24/08/12,04:26:47,04,09,1, 12.0,1,1, 19.589, 10017.183, 785.891, 53679.918 24/08/12,04:26:47,05,09,1, 12.0,1,1, 19.589, 10017.189, 785.921, 53679.905 24/08/12,04:26:47,06,09,1, 12.0,1,1, 19.589, 10017.181, 785.959, 53679.895 24/08/12,04:26:47,07,09,1, 12.0,1,1, 19.589, 10017.195, 786.008, 53679.872 24/08/12,04:26:47,08,09,1, 12.0,1,1, 19.589, 10017.216, 786.060, 53679.861 24/08/12,04:26:47,09,09,1, 12.0,1,1, 19.589, 10017.233, 786.079, 53679.833 24/08/12,04:26:47,10,09,1, 12.0,1,1, 19.589, 10017.248, 786.136, 53679.837 24/08/12,04:26:47,11,09,1, 12.0,1,1, 19.589, 10017.277, 786.193, 53679.775 24/08/12,04:26:47,12,09,1, 12.0,1,1, 19.589, 10017.285, 786.230, 53679.783 24/08/12,04:26:47,13,09,1, 12.0,1,1, 19.589, 10017.319, 786.314, 53679.806 24/08/12,04:26:47,14,09,1, 12.0,1,1, 19.589, 10017.312, 786.326, 53679.787 24/08/12,04:26:47,15,09,1, 12.0,1,1, 19.589, 10017.319, 786.390, 53679.784 24/08/12,04:26:47,16,09,1, 12.0,1,1, 19.589, 10017.326, 786.442, 53679.746 24/08/12,04:26:47,17,09,1, 12.0,1,1, 19.589, 10017.329, 786.504, 53679.715 24/08/12,04:26:47,18,09,1, 12.0,1,1, 19.589, 10017.368, 786.550, 53679.688 24/08/12,04:26:47,19,09,1, 12.0,1,1, 19.589, 10017.346, 786.584, 53679.669 24/08/12,04:26:48,00,09,1, 11.9,1,1, 19.588, 10017.344, 786.584, 53679.669 24/08/12,04:26:48,01,09,1, 11.9,1,1, 19.588, 10017.381, 786.695, 53679.641 24/08/12,04:26:48,02,09,1, 11.9,1,1, 19.588, 10017.409, 786.732, 53679.694 24/08/12,04:26:48,03,09,1, 11.9,1,1, 19.588, 10017.405, 786.768, 53679.622 24/08/12,04:26:48,04,09,1, 11.9,1,1, 19.588, 10017.417, 786.857, 53679.579 24/08/12,04:26:48,05,09,1, 11.9,1,1, 19.588, 10017.402, 786.879, 53679.617 24/08/12,04:26:48,06,09,1, 11.9,1,1, 19.588, 10017.464, 786.943, 53679.513 24/08/12,04:26:48,07,09,1, 11.9,1,1, 19.588, 10017.463, 786.994, 53679.530 24/08/12,04:26:48,08,09,1, 11.9,1,1, 19.588, 10017.464, 787.054, 53679.556 24/08/12,04:26:48,09,09,1, 11.9,1,1, 19.588, 10017.465, 787.083, 53679.519 24/08/12,04:26:48,10,09,1, 11.9,1,1, 19.588, 10017.494, 787.126, 53679.507 24/08/12,04:26:48,11,09,1, 11.9,1,1, 19.588, 10017.513, 787.189, 53679.450 24/08/12,04:26:48,12,09,1, 11.9,1,1, 19.588, 10017.542, 787.208, 53679.483 24/08/12,04:26:48,13,09,1, 11.9,1,1, 19.588, 10017.536, 787.287, 53679.446 24/08/12,04:26:48,14,09,1, 11.9,1,1, 19.588, 10017.547, 787.331, 53679.393 24/08/12,04:26:48,15,09,1, 11.9,1,1, 19.588, 10017.562, 787.399, 53679.518 24/08/12,04:26:48,16,09,1, 11.9,1,1, 19.588, 10017.571, 787.422, 53679.408 24/08/12,04:26:48,17,09,1, 11.9,1,1, 19.588, 10017.594, 787.493, 53679.457 24/08/12,04:26:48,18,09,1, 11.9,1,1, 19.588, 10017.601, 787.549, 53679.408 24/08/12,04:26:48,19,09,1, 11.9,1,1, 19.588, 10017.587, 787.592, 53679.373 24/08/12,04:26:49,00,09,1, 11.9,1,1, 19.590, 10017.586, 787.592, 53679.373 24/08/12,04:26:49,01,09,1, 11.9,1,1, 19.590, 10017.641, 787.703, 53679.308 24/08/12,04:26:49,02,09,1, 11.9,1,1, 19.590, 10017.641, 787.745, 53679.290 24/08/12,04:26:49,03,09,1, 11.9,1,1, 19.590, 10017.675, 787.773, 53679.241 24/08/12,04:26:49,04,09,1, 11.9,1,1, 19.590, 10017.695, 787.835, 53679.332 24/08/12,04:26:49,05,09,1, 11.9,1,1, 19.590, 10017.724, 787.915, 53679.232 24/08/12,04:26:49,06,09,1, 11.9,1,1, 19.590, 10017.714, 787.942, 53679.240 24/08/12,04:26:49,07,09,1, 11.9,1,1, 19.590, 10017.756, 787.999, 53679.224 24/08/12,04:26:49,08,09,1, 11.9,1,1, 19.590, 10017.755, 788.055, 53679.167 24/08/12,04:26:49,09,09,1, 11.9,1,1, 19.590, 10017.762, 788.091, 53679.155 24/08/12,04:26:49,10,09,1, 11.9,1,1, 19.590, 10017.789, 788.159, 53679.203 24/08/12,04:26:49,11,09,1, 11.9,1,1, 19.590, 10017.825, 788.189, 53679.142 24/08/12,04:26:49,12,09,1, 11.9,1,1, 19.590, 10017.821, 788.263, 53679.156 24/08/12,04:26:49,13,09,1, 11.9,1,1, 19.590, 10017.838, 788.307, 53679.075 24/08/12,04:26:49,14,09,1, 11.9,1,1, 19.590, 10017.861, 788.350, 53679.105 24/08/12,04:26:49,15,09,1, 11.9,1,1, 19.590, 10017.879, 788.412, 53679.089 24/08/12,04:26:49,16,09,1, 11.9,1,1, 19.590, 10017.892, 788.474, 53679.057 24/08/12,04:26:49,17,09,1, 11.9,1,1, 19.590, 10017.893, 788.520, 53679.066 24/08/12,04:26:49,18,09,1, 11.9,1,1, 19.590, 10017.919, 788.570, 53679.021 24/08/12,04:26:49,19,09,1, 11.9,1,1, 19.590, 10017.941, 788.643, 53679.013 24/08/12,04:26:50,00,09,1, 11.9,1,1, 19.583, 10017.936, 788.643, 53679.013 24/08/12,04:26:50,01,09,1, 11.9,1,1, 19.583, 10017.958, 788.719, 53678.995 24/08/12,04:26:50,02,09,1, 11.9,1,1, 19.583, 10017.995, 788.778, 53678.948 24/08/12,04:26:50,03,09,1, 11.9,1,1, 19.583, 10018.025, 788.842, 53678.872 24/08/12,04:26:50,04,09,1, 11.9,1,1, 19.583, 10018.023, 788.903, 53678.878 24/08/12,04:26:50,05,09,1, 11.9,1,1, 19.583, 10018.041, 788.948, 53678.967 24/08/12,04:26:50,06,09,1, 11.9,1,1, 19.583, 10018.072, 789.008, 53678.893 24/08/12,04:26:50,07,09,1, 11.9,1,1, 19.583, 10018.059, 789.042, 53678.826 24/08/12,04:26:50,08,09,1, 11.9,1,1, 19.583, 10018.106, 789.075, 53678.806 24/08/12,04:26:50,09,09,1, 11.9,1,1, 19.583, 10018.095, 789.138, 53678.754 24/08/12,04:26:50,10,09,1, 11.9,1,1, 19.583, 10018.101, 789.172, 53678.808 24/08/12,04:26:50,11,09,1, 11.9,1,1, 19.583, 10018.112, 789.227, 53678.795 24/08/12,04:26:50,12,09,1, 11.9,1,1, 19.583, 10018.124, 789.259, 53678.813 24/08/12,04:26:50,13,09,1, 11.9,1,1, 19.583, 10018.176, 789.308, 53678.701 24/08/12,04:26:50,14,09,1, 11.9,1,1, 19.583, 10018.169, 789.378, 53678.663 24/08/12,04:26:50,15,09,1, 11.9,1,1, 19.583, 10018.175, 789.413, 53678.734 24/08/12,04:26:50,16,09,1, 11.9,1,1, 19.583, 10018.196, 789.449, 53678.642 24/08/12,04:26:50,17,09,1, 11.9,1,1, 19.583, 10018.179, 789.525, 53678.616 24/08/12,04:26:50,18,09,1, 11.9,1,1, 19.583, 10018.207, 789.545, 53678.593 24/08/12,04:26:50,19,09,1, 11.9,1,1, 19.583, 10018.226, 789.589, 53678.555 24/08/12,04:26:51,00,09,1, 12.0,1,1, 19.588, 10018.220, 789.589, 53678.555 24/08/12,04:26:51,01,09,1, 12.0,1,1, 19.588, 10018.258, 789.718, 53678.594 24/08/12,04:26:51,02,09,1, 12.0,1,1, 19.588, 10018.256, 789.748, 53678.573 24/08/12,04:26:51,03,09,1, 12.0,1,1, 19.588, 10018.244, 789.800, 53678.482 24/08/12,04:26:51,04,09,1, 12.0,1,1, 19.588, 10018.262, 789.818, 53678.449 24/08/12,04:26:51,05,09,1, 12.0,1,1, 19.588, 10018.278, 789.882, 53678.535 24/08/12,04:26:51,06,09,1, 12.0,1,1, 19.588, 10018.259, 789.933, 53678.549 24/08/12,04:26:51,07,09,1, 12.0,1,1, 19.588, 10018.281, 789.971, 53678.431 24/08/12,04:26:51,08,09,1, 12.0,1,1, 19.588, 10018.308, 790.040, 53678.393 24/08/12,04:26:51,09,09,1, 12.0,1,1, 19.588, 10018.309, 790.085, 53678.417 24/08/12,04:26:51,10,09,1, 12.0,1,1, 19.588, 10018.325, 790.117, 53678.371 24/08/12,04:26:51,11,09,1, 12.0,1,1, 19.588, 10018.307, 790.179, 53678.406 24/08/12,04:26:51,12,09,1, 12.0,1,1, 19.588, 10018.327, 790.240, 53678.371 24/08/12,04:26:51,13,09,1, 12.0,1,1, 19.588, 10018.292, 790.263, 53678.271 24/08/12,04:26:51,14,09,1, 12.0,1,1, 19.588, 10018.314, 790.337, 53678.315 24/08/12,04:26:51,15,09,1, 12.0,1,1, 19.588, 10018.328, 790.384, 53678.303 24/08/12,04:26:51,16,09,1, 12.0,1,1, 19.588, 10018.371, 790.410, 53678.291 24/08/12,04:26:51,17,09,1, 12.0,1,1, 19.588, 10018.356, 790.471, 53678.237 24/08/12,04:26:51,18,09,1, 12.0,1,1, 19.588, 10018.352, 790.521, 53678.238 24/08/12,04:26:51,19,09,1, 12.0,1,1, 19.588, 10018.387, 790.552, 53678.238 24/08/12,04:26:52,00,08,1, 11.9,1,1, 19.587, 10018.387, 790.552, 53678.238 24/08/12,04:26:52,01,08,1, 11.9,1,1, 19.587, 10018.379, 790.663, 53678.206 24/08/12,04:26:52,02,08,1, 11.9,1,1, 19.587, 10018.395, 790.683, 53678.128 24/08/12,04:26:52,03,08,1, 11.9,1,1, 19.587, 10018.396, 790.742, 53678.125 24/08/12,04:26:52,04,08,1, 11.9,1,1, 19.587, 10018.412, 790.738, 53678.148 24/08/12,04:26:52,05,08,1, 11.9,1,1, 19.587, 10018.409, 790.798, 53678.081 24/08/12,04:26:52,06,08,1, 11.9,1,1, 19.587, 10018.399, 790.858, 53678.040 24/08/12,04:26:52,07,08,1, 11.9,1,1, 19.587, 10018.421, 790.907, 53677.995 24/08/12,04:26:52,08,08,1, 11.9,1,1, 19.587, 10018.413, 790.945, 53677.980 24/08/12,04:26:52,09,08,1, 11.9,1,1, 19.587, 10018.457, 790.995, 53677.948 24/08/12,04:26:52,10,08,1, 11.9,1,1, 19.587, 10018.457, 791.055, 53677.913 24/08/12,04:26:52,11,08,1, 11.9,1,1, 19.587, 10018.490, 791.052, 53677.860 24/08/12,04:26:52,12,08,1, 11.9,1,1, 19.587, 10018.483, 791.113, 53677.865 24/08/12,04:26:52,13,08,1, 11.9,1,1, 19.587, 10018.511, 791.178, 53677.893 24/08/12,04:26:52,14,08,1, 11.9,1,1, 19.587, 10018.508, 791.222, 53677.785 24/08/12,04:26:52,15,08,1, 11.9,1,1, 19.587, 10018.533, 791.272, 53677.882 24/08/12,04:26:52,16,08,1, 11.9,1,1, 19.587, 10018.568, 791.331, 53677.876 24/08/12,04:26:52,17,08,1, 11.9,1,1, 19.587, 10018.585, 791.383, 53677.769 24/08/12,04:26:52,18,08,1, 11.9,1,1, 19.587, 10018.589, 791.446, 53677.744 24/08/12,04:26:52,19,08,1, 11.9,1,1, 19.587, 10018.610, 791.492, 53677.757 24/08/12,04:26:53,00,08,1, 12.0,1,1, 19.588, 10018.604, 791.492, 53677.757 24/08/12,04:26:53,01,08,1, 12.0,1,1, 19.588, 10018.641, 791.592, 53677.673 24/08/12,04:26:53,02,08,1, 12.0,1,1, 19.588, 10018.687, 791.640, 53677.649 24/08/12,04:26:53,03,08,1, 12.0,1,1, 19.588, 10018.691, 791.697, 53677.663 24/08/12,04:26:53,04,08,1, 12.0,1,1, 19.588, 10018.740, 791.746, 53677.605 24/08/12,04:26:53,05,08,1, 12.0,1,1, 19.588, 10018.740, 791.821, 53677.615 24/08/12,04:26:53,06,08,1, 12.0,1,1, 19.588, 10018.747, 791.857, 53677.511 24/08/12,04:26:53,07,08,1, 12.0,1,1, 19.588, 10018.798, 791.904, 53677.569 24/08/12,04:26:53,08,08,1, 12.0,1,1, 19.588, 10018.825, 791.977, 53677.523 24/08/12,04:26:53,09,08,1, 12.0,1,1, 19.588, 10018.813, 792.023, 53677.499 24/08/12,04:26:53,10,08,1, 12.0,1,1, 19.588, 10018.856, 792.066, 53677.427 24/08/12,04:26:53,11,08,1, 12.0,1,1, 19.588, 10018.914, 792.122, 53677.488 24/08/12,04:26:53,12,08,1, 12.0,1,1, 19.588, 10018.944, 792.169, 53677.404 24/08/12,04:26:53,13,08,1, 12.0,1,1, 19.588, 10018.944, 792.235, 53677.411 24/08/12,04:26:53,14,08,1, 12.0,1,1, 19.588, 10018.958, 792.293, 53677.373 24/08/12,04:26:53,15,08,1, 12.0,1,1, 19.588, 10018.973, 792.354, 53677.357 24/08/12,04:26:53,16,08,1, 12.0,1,1, 19.588, 10019.010, 792.398, 53677.359 24/08/12,04:26:53,17,08,1, 12.0,1,1, 19.588, 10019.043, 792.447, 53677.395 24/08/12,04:26:53,18,08,1, 12.0,1,1, 19.588, 10019.076, 792.495, 53677.307 24/08/12,04:26:53,19,08,1, 12.0,1,1, 19.588, 10019.142, 792.512, 53677.320 24/08/12,04:26:54,00,09,1, 11.9,1,1, 19.584, 10019.138, 792.512, 53677.320 24/08/12,04:26:54,01,09,1, 11.9,1,1, 19.584, 10019.179, 792.634, 53677.238 24/08/12,04:26:54,02,09,1, 11.9,1,1, 19.584, 10019.197, 792.677, 53677.223 24/08/12,04:26:54,03,09,1, 11.9,1,1, 19.584, 10019.257, 792.729, 53677.158 24/08/12,04:26:54,04,09,1, 11.9,1,1, 19.584, 10019.267, 792.769, 53677.263 24/08/12,04:26:54,05,09,1, 11.9,1,1, 19.584, 10019.323, 792.809, 53677.136 24/08/12,04:26:54,06,09,1, 11.9,1,1, 19.584, 10019.313, 792.842, 53677.134 24/08/12,04:26:54,07,09,1, 11.9,1,1, 19.584, 10019.362, 792.930, 53677.154 24/08/12,04:26:54,08,09,1, 11.9,1,1, 19.584, 10019.403, 792.952, 53677.093 24/08/12,04:26:54,09,09,1, 11.9,1,1, 19.584, 10019.462, 793.001, 53677.045 24/08/12,04:26:54,10,09,1, 11.9,1,1, 19.584, 10019.494, 793.037, 53676.960 24/08/12,04:26:54,11,09,1, 11.9,1,1, 19.584, 10019.501, 793.088, 53677.036 24/08/12,04:26:54,12,09,1, 11.9,1,1, 19.584, 10019.537, 793.135, 53676.999 24/08/12,04:26:54,13,09,1, 11.9,1,1, 19.584, 10019.580, 793.179, 53676.995 24/08/12,04:26:54,14,09,1, 11.9,1,1, 19.584, 10019.629, 793.210, 53676.970 24/08/12,04:26:54,15,09,1, 11.9,1,1, 19.584, 10019.655, 793.253, 53676.919 24/08/12,04:26:54,16,09,1, 11.9,1,1, 19.584, 10019.692, 793.308, 53676.911 24/08/12,04:26:54,17,09,1, 11.9,1,1, 19.584, 10019.738, 793.367, 53676.879 24/08/12,04:26:54,18,09,1, 11.9,1,1, 19.584, 10019.786, 793.364, 53676.815 24/08/12,04:26:54,19,09,1, 11.9,1,1, 19.584, 10019.812, 793.416, 53676.799 24/08/12,04:26:55,00,08,1, 12.0,1,1, 19.585, 10019.805, 793.416, 53676.799 24/08/12,04:26:55,01,08,1, 12.0,1,1, 19.585, 10019.880, 793.492, 53676.718 24/08/12,04:26:55,02,08,1, 12.0,1,1, 19.585, 10019.907, 793.536, 53676.704 24/08/12,04:26:55,03,08,1, 12.0,1,1, 19.585, 10019.957, 793.554, 53676.715 24/08/12,04:26:55,04,08,1, 12.0,1,1, 19.585, 10020.037, 793.609, 53676.623 24/08/12,04:26:55,05,08,1, 12.0,1,1, 19.585, 10020.039, 793.648, 53676.627 24/08/12,04:26:55,06,08,1, 12.0,1,1, 19.585, 10020.074, 793.684, 53676.576 24/08/12,04:26:55,07,08,1, 12.0,1,1, 19.585, 10020.115, 793.717, 53676.589 24/08/12,04:26:55,08,08,1, 12.0,1,1, 19.585, 10020.142, 793.758, 53676.549 24/08/12,04:26:55,09,08,1, 12.0,1,1, 19.585, 10020.163, 793.797, 53676.522 24/08/12,04:26:55,10,08,1, 12.0,1,1, 19.585, 10020.243, 793.821, 53676.502 24/08/12,04:26:55,11,08,1, 12.0,1,1, 19.585, 10020.264, 793.897, 53676.487 24/08/12,04:26:55,12,08,1, 12.0,1,1, 19.585, 10020.297, 793.932, 53676.424 24/08/12,04:26:55,13,08,1, 12.0,1,1, 19.585, 10020.358, 793.958, 53676.372 24/08/12,04:26:55,14,08,1, 12.0,1,1, 19.585, 10020.386, 794.011, 53676.359 24/08/12,04:26:55,15,08,1, 12.0,1,1, 19.585, 10020.425, 794.044, 53676.325 24/08/12,04:26:55,16,08,1, 12.0,1,1, 19.585, 10020.459, 794.094, 53676.347 24/08/12,04:26:55,17,08,1, 12.0,1,1, 19.585, 10020.520, 794.126, 53676.314 24/08/12,04:26:55,18,08,1, 12.0,1,1, 19.585, 10020.537, 794.144, 53676.286 24/08/12,04:26:55,19,08,1, 12.0,1,1, 19.585, 10020.598, 794.223, 53676.264 24/08/12,04:26:56,00,08,1, 11.9,1,1, 19.585, 10020.590, 794.223, 53676.264 24/08/12,04:26:56,01,08,1, 11.9,1,1, 19.585, 10020.679, 794.289, 53676.197 24/08/12,04:26:56,02,08,1, 11.9,1,1, 19.585, 10020.732, 794.323, 53676.193 24/08/12,04:26:56,03,08,1, 11.9,1,1, 19.585, 10020.753, 794.394, 53676.139 24/08/12,04:26:56,04,08,1, 11.9,1,1, 19.585, 10020.802, 794.433, 53676.131 24/08/12,04:26:56,05,08,1, 11.9,1,1, 19.585, 10020.810, 794.476, 53676.050 24/08/12,04:26:56,06,08,1, 11.9,1,1, 19.585, 10020.879, 794.541, 53676.064 24/08/12,04:26:56,07,08,1, 11.9,1,1, 19.585, 10020.935, 794.582, 53676.025 24/08/12,04:26:56,08,08,1, 11.9,1,1, 19.585, 10020.967, 794.631, 53675.998 24/08/12,04:26:56,09,08,1, 11.9,1,1, 19.585, 10021.012, 794.676, 53676.005 24/08/12,04:26:56,10,08,1, 11.9,1,1, 19.585, 10021.038, 794.729, 53675.933 24/08/12,04:26:56,11,08,1, 11.9,1,1, 19.585, 10021.113, 794.794, 53675.879 24/08/12,04:26:56,12,08,1, 11.9,1,1, 19.585, 10021.144, 794.843, 53675.865 24/08/12,04:26:56,13,08,1, 11.9,1,1, 19.585, 10021.192, 794.884, 53675.924 24/08/12,04:26:56,14,08,1, 11.9,1,1, 19.585, 10021.234, 794.942, 53675.811 24/08/12,04:26:56,15,08,1, 11.9,1,1, 19.585, 10021.277, 794.985, 53675.890 24/08/12,04:26:56,16,08,1, 11.9,1,1, 19.585, 10021.329, 795.042, 53675.830 24/08/12,04:26:56,17,08,1, 11.9,1,1, 19.585, 10021.357, 795.081, 53675.798 24/08/12,04:26:56,18,08,1, 11.9,1,1, 19.585, 10021.418, 795.134, 53675.739 24/08/12,04:26:56,19,08,1, 11.9,1,1, 19.585, 10021.469, 795.159, 53675.716 24/08/12,04:26:57,00,09,1, 11.9,1,1, 19.592, 10021.466, 795.159, 53675.716 24/08/12,04:26:57,01,09,1, 11.9,1,1, 19.592, 10021.529, 795.296, 53675.692 24/08/12,04:26:57,02,09,1, 11.9,1,1, 19.592, 10021.630, 795.483, 53676.370 24/08/12,04:26:57,03,09,1, 11.9,1,1, 19.592, 10021.624, 795.565, 53676.418 24/08/12,04:26:57,04,09,1, 11.9,1,1, 19.592, 10021.692, 795.587, 53676.366 24/08/12,04:26:57,05,09,1, 11.9,1,1, 19.592, 10021.773, 795.634, 53676.376 24/08/12,04:26:57,06,09,1, 11.9,1,1, 19.592, 10021.800, 795.695, 53676.273 24/08/12,04:26:57,07,09,1, 11.9,1,1, 19.592, 10021.844, 795.745, 53676.227 24/08/12,04:26:57,08,09,1, 11.9,1,1, 19.592, 10021.897, 795.797, 53676.287 24/08/12,04:26:57,09,09,1, 11.9,1,1, 19.592, 10021.951, 795.852, 53676.251 24/08/12,04:26:57,10,09,1, 11.9,1,1, 19.592, 10021.993, 795.879, 53676.180 24/08/12,04:26:57,11,09,1, 11.9,1,1, 19.592, 10022.032, 795.952, 53676.186 24/08/12,04:26:57,12,09,1, 11.9,1,1, 19.592, 10022.095, 795.999, 53676.085 24/08/12,04:26:57,13,09,1, 11.9,1,1, 19.592, 10022.161, 796.051, 53676.105 24/08/12,04:26:57,14,09,1, 11.9,1,1, 19.592, 10022.185, 796.092, 53676.064 24/08/12,04:26:57,15,09,1, 11.9,1,1, 19.592, 10022.238, 796.133, 53676.055 24/08/12,04:26:57,16,09,1, 11.9,1,1, 19.592, 10022.305, 796.192, 53675.979 24/08/12,04:26:57,17,09,1, 11.9,1,1, 19.592, 10022.353, 796.253, 53676.013 24/08/12,04:26:57,18,09,1, 11.9,1,1, 19.592, 10022.422, 796.300, 53675.944 24/08/12,04:26:57,19,09,1, 11.9,1,1, 19.592, 10022.466, 796.365, 53675.955 24/08/12,04:26:58,00,09,1, 11.9,1,1, 19.593, 10022.459, 796.365, 53675.955 24/08/12,04:26:58,01,09,1, 11.9,1,1, 19.593, 10022.584, 796.465, 53675.880 24/08/12,04:26:58,02,09,1, 11.9,1,1, 19.593, 10022.639, 796.523, 53675.837 24/08/12,04:26:58,03,09,1, 11.9,1,1, 19.593, 10022.699, 796.565, 53675.799 24/08/12,04:26:58,04,09,1, 11.9,1,1, 19.593, 10022.712, 796.636, 53675.751 24/08/12,04:26:58,05,09,1, 11.9,1,1, 19.593, 10022.804, 796.695, 53675.823 24/08/12,04:26:58,06,09,1, 11.9,1,1, 19.593, 10022.890, 796.748, 53675.748 24/08/12,04:26:58,07,09,1, 11.9,1,1, 19.593, 10022.906, 796.795, 53675.657 24/08/12,04:26:58,08,09,1, 11.9,1,1, 19.593, 10022.976, 796.882, 53675.745 24/08/12,04:26:58,09,09,1, 11.9,1,1, 19.593, 10023.002, 796.932, 53675.679 24/08/12,04:26:58,10,09,1, 11.9,1,1, 19.593, 10023.100, 797.006, 53675.691 24/08/12,04:26:58,11,09,1, 11.9,1,1, 19.593, 10023.144, 797.068, 53675.638 24/08/12,04:26:58,12,09,1, 11.9,1,1, 19.593, 10023.219, 797.132, 53675.582 24/08/12,04:26:58,13,09,1, 11.9,1,1, 19.593, 10023.265, 797.183, 53675.578 24/08/12,04:26:58,14,09,1, 11.9,1,1, 19.593, 10023.340, 797.223, 53675.544 24/08/12,04:26:58,15,09,1, 11.9,1,1, 19.593, 10023.395, 797.309, 53675.520 24/08/12,04:26:58,16,09,1, 11.9,1,1, 19.593, 10023.449, 797.373, 53675.499 24/08/12,04:26:58,17,09,1, 11.9,1,1, 19.593, 10023.476, 797.444, 53675.509 24/08/12,04:26:58,18,09,1, 11.9,1,1, 19.593, 10023.556, 797.517, 53675.398 24/08/12,04:26:58,19,09,1, 11.9,1,1, 19.593, 10023.606, 797.589, 53675.473 24/08/12,04:26:59,00,09,1, 11.9,1,1, 19.591, 10023.602, 797.589, 53675.473 24/08/12,04:26:59,01,09,1, 11.9,1,1, 19.591, 10023.696, 797.709, 53675.381 24/08/12,04:26:59,02,09,1, 11.9,1,1, 19.591, 10023.777, 797.795, 53675.311 24/08/12,04:26:59,03,09,1, 11.9,1,1, 19.591, 10023.806, 797.838, 53675.338 24/08/12,04:26:59,04,09,1, 11.9,1,1, 19.591, 10023.890, 797.909, 53675.255 24/08/12,04:26:59,05,09,1, 11.9,1,1, 19.591, 10023.973, 797.974, 53675.312 24/08/12,04:26:59,06,09,1, 11.9,1,1, 19.591, 10023.991, 798.050, 53675.253 24/08/12,04:26:59,07,09,1, 11.9,1,1, 19.591, 10024.042, 798.131, 53675.214 24/08/12,04:26:59,08,09,1, 11.9,1,1, 19.591, 10024.095, 798.206, 53675.264 24/08/12,04:26:59,09,09,1, 11.9,1,1, 19.591, 10024.146, 798.239, 53675.209 24/08/12,04:26:59,10,09,1, 11.9,1,1, 19.591, 10024.239, 798.317, 53675.180 24/08/12,04:26:59,11,09,1, 11.9,1,1, 19.591, 10024.296, 798.385, 53675.203 24/08/12,04:26:59,12,09,1, 11.9,1,1, 19.591, 10024.343, 798.451, 53675.100 24/08/12,04:26:59,13,09,1, 11.9,1,1, 19.591, 10024.417, 798.496, 53675.012 24/08/12,04:26:59,14,09,1, 11.9,1,1, 19.591, 10024.470, 798.607, 53675.010 24/08/12,04:26:59,15,09,1, 11.9,1,1, 19.591, 10024.516, 798.654, 53674.948 24/08/12,04:26:59,16,09,1, 11.9,1,1, 19.591, 10024.578, 798.709, 53674.958 24/08/12,04:26:59,17,09,1, 11.9,1,1, 19.591, 10024.650, 798.793, 53674.942 24/08/12,04:26:59,18,09,1, 11.9,1,1, 19.591, 10024.709, 798.876, 53674.963 24/08/12,04:26:59,19,09,1, 11.9,1,1, 19.591, 10024.764, 798.935, 53674.862 24/08/12,04:27:00,00,08,1, 11.9,1,1, 19.589, 10024.762, 798.935, 53674.862 24/08/12,04:27:00,01,08,1, 11.9,1,1, 19.589, 10024.889, 799.071, 53674.822 24/08/12,04:27:00,02,08,1, 11.9,1,1, 19.589, 10024.913, 798.988, 53674.201 24/08/12,04:27:00,03,08,1, 11.9,1,1, 19.589, 10025.014, 799.031, 53674.103 24/08/12,04:27:00,04,08,1, 11.9,1,1, 19.589, 10025.063, 799.109, 53673.997 24/08/12,04:27:00,05,08,1, 11.9,1,1, 19.589, 10025.132, 799.164, 53673.982 24/08/12,04:27:00,06,08,1, 11.9,1,1, 19.589, 10025.181, 799.220, 53674.002 24/08/12,04:27:00,07,08,1, 11.9,1,1, 19.589, 10025.248, 799.304, 53673.881 24/08/12,04:27:00,08,08,1, 11.9,1,1, 19.589, 10025.306, 799.360, 53673.916 24/08/12,04:27:00,09,08,1, 11.9,1,1, 19.589, 10025.384, 799.442, 53673.925 24/08/12,04:27:00,10,08,1, 11.9,1,1, 19.589, 10025.420, 799.506, 53673.893 24/08/12,04:27:00,11,08,1, 11.9,1,1, 19.589, 10025.481, 799.574, 53673.847 24/08/12,04:27:00,12,08,1, 11.9,1,1, 19.589, 10025.555, 799.650, 53673.818 24/08/12,04:27:00,13,08,1, 11.9,1,1, 19.589, 10025.597, 799.736, 53673.782 24/08/12,04:27:00,14,08,1, 11.9,1,1, 19.589, 10025.671, 799.775, 53673.659 24/08/12,04:27:00,15,08,1, 11.9,1,1, 19.589, 10025.739, 799.839, 53673.703 24/08/12,04:27:00,16,08,1, 11.9,1,1, 19.589, 10025.776, 799.914, 53673.660 24/08/12,04:27:00,17,08,1, 11.9,1,1, 19.589, 10025.885, 799.967, 53673.570 24/08/12,04:27:00,18,08,1, 11.9,1,1, 19.589, 10025.911, 800.062, 53673.649 24/08/12,04:27:00,19,08,1, 11.9,1,1, 19.589, 10025.972, 800.127, 53673.597 24/08/12,04:27:01,00,10,1, 11.9,1,1, 19.588, 10025.972, 800.127, 53673.597 24/08/12,04:27:01,01,10,1, 11.9,1,1, 19.588, 10026.089, 800.218, 53673.478 24/08/12,04:27:01,02,10,1, 11.9,1,1, 19.588, 10026.135, 800.284, 53673.457 24/08/12,04:27:01,03,10,1, 11.9,1,1, 19.588, 10026.209, 800.375, 53673.471 24/08/12,04:27:01,04,10,1, 11.9,1,1, 19.588, 10026.281, 800.433, 53673.465 24/08/12,04:27:01,05,10,1, 11.9,1,1, 19.588, 10026.345, 800.525, 53673.421 24/08/12,04:27:01,06,10,1, 11.9,1,1, 19.588, 10026.379, 800.532, 53673.307 24/08/12,04:27:01,07,10,1, 11.9,1,1, 19.588, 10026.443, 800.611, 53673.304 24/08/12,04:27:01,08,10,1, 11.9,1,1, 19.588, 10026.514, 800.722, 53673.308 24/08/12,04:27:01,09,10,1, 11.9,1,1, 19.588, 10026.543, 800.759, 53673.240 24/08/12,04:27:01,10,10,1, 11.9,1,1, 19.588, 10026.620, 800.825, 53673.167 24/08/12,04:27:01,11,10,1, 11.9,1,1, 19.588, 10026.665, 800.890, 53673.212 24/08/12,04:27:01,12,10,1, 11.9,1,1, 19.588, 10026.726, 800.955, 53673.158 24/08/12,04:27:01,13,10,1, 11.9,1,1, 19.588, 10026.784, 801.021, 53673.125 24/08/12,04:27:01,14,10,1, 11.9,1,1, 19.588, 10026.860, 801.091, 53673.060 24/08/12,04:27:01,15,10,1, 11.9,1,1, 19.588, 10026.915, 801.158, 53673.076 24/08/12,04:27:01,16,10,1, 11.9,1,1, 19.588, 10026.960, 801.231, 53672.971 24/08/12,04:27:01,17,10,1, 11.9,1,1, 19.588, 10027.036, 801.269, 53672.934 24/08/12,04:27:01,18,10,1, 11.9,1,1, 19.588, 10027.077, 801.350, 53672.937 24/08/12,04:27:01,19,10,1, 11.9,1,1, 19.588, 10027.148, 801.423, 53672.920 24/08/12,04:27:02,00,10,1, 11.9,1,1, 19.587, 10027.140, 801.423, 53672.920 24/08/12,04:27:02,01,10,1, 11.9,1,1, 19.587, 10027.262, 801.523, 53672.846 24/08/12,04:27:02,02,10,1, 11.9,1,1, 19.587, 10027.334, 801.621, 53672.850 24/08/12,04:27:02,03,10,1, 11.9,1,1, 19.587, 10027.387, 801.668, 53672.847 24/08/12,04:27:02,04,10,1, 11.9,1,1, 19.587, 10027.414, 801.757, 53672.787 24/08/12,04:27:02,05,10,1, 11.9,1,1, 19.587, 10027.477, 801.768, 53672.748 24/08/12,04:27:02,06,10,1, 11.9,1,1, 19.587, 10027.562, 801.858, 53672.738 24/08/12,04:27:02,07,10,1, 11.9,1,1, 19.587, 10027.605, 801.898, 53672.652 24/08/12,04:27:02,08,10,1, 11.9,1,1, 19.587, 10027.695, 801.972, 53672.534 24/08/12,04:27:02,09,10,1, 11.9,1,1, 19.587, 10027.751, 802.021, 53672.595 24/08/12,04:27:02,10,10,1, 11.9,1,1, 19.587, 10027.790, 802.086, 53672.558 24/08/12,04:27:02,11,10,1, 11.9,1,1, 19.587, 10027.878, 802.147, 53672.551 24/08/12,04:27:02,12,10,1, 11.9,1,1, 19.587, 10027.899, 802.206, 53672.452 24/08/12,04:27:02,13,10,1, 11.9,1,1, 19.587, 10027.966, 802.251, 53672.448 24/08/12,04:27:02,14,10,1, 11.9,1,1, 19.587, 10028.012, 802.312, 53672.350 24/08/12,04:27:02,15,10,1, 11.9,1,1, 19.587, 10028.093, 802.406, 53672.359 24/08/12,04:27:02,16,10,1, 11.9,1,1, 19.587, 10028.144, 802.415, 53672.273 24/08/12,04:27:02,17,10,1, 11.9,1,1, 19.587, 10028.200, 802.488, 53672.291 24/08/12,04:27:02,18,10,1, 11.9,1,1, 19.587, 10028.259, 802.525, 53672.155 24/08/12,04:27:02,19,10,1, 11.9,1,1, 19.587, 10028.332, 802.600, 53672.185 24/08/12,04:27:03,00,09,1, 11.9,1,1, 19.588, 10028.325, 802.600, 53672.185 24/08/12,04:27:03,01,09,1, 11.9,1,1, 19.588, 10028.449, 802.677, 53672.062 24/08/12,04:27:03,02,09,1, 11.9,1,1, 19.588, 10028.495, 802.751, 53672.126 24/08/12,04:27:03,03,09,1, 11.9,1,1, 19.588, 10028.565, 802.781, 53671.989 24/08/12,04:27:03,04,09,1, 11.9,1,1, 19.588, 10028.592, 802.850, 53671.999 24/08/12,04:27:03,05,09,1, 11.9,1,1, 19.588, 10028.677, 802.908, 53672.025 24/08/12,04:27:03,06,09,1, 11.9,1,1, 19.588, 10028.744, 802.978, 53671.984 24/08/12,04:27:03,07,09,1, 11.9,1,1, 19.588, 10028.783, 803.057, 53671.918 24/08/12,04:27:03,08,09,1, 11.9,1,1, 19.588, 10028.826, 803.096, 53671.865 24/08/12,04:27:03,09,09,1, 11.9,1,1, 19.588, 10028.878, 803.185, 53671.901 24/08/12,04:27:03,10,09,1, 11.9,1,1, 19.588, 10028.940, 803.236, 53671.778 24/08/12,04:27:03,11,09,1, 11.9,1,1, 19.588, 10029.003, 803.290, 53671.721 24/08/12,04:27:03,12,09,1, 11.9,1,1, 19.588, 10029.016, 803.370, 53671.753 24/08/12,04:27:03,13,09,1, 11.9,1,1, 19.588, 10029.076, 803.416, 53671.661 24/08/12,04:27:03,14,09,1, 11.9,1,1, 19.588, 10029.117, 803.512, 53671.682 24/08/12,04:27:03,15,09,1, 11.9,1,1, 19.588, 10029.163, 803.597, 53671.606 24/08/12,04:27:03,16,09,1, 11.9,1,1, 19.588, 10029.239, 803.664, 53671.568 24/08/12,04:27:03,17,09,1, 11.9,1,1, 19.588, 10029.299, 803.746, 53671.516 24/08/12,04:27:03,18,09,1, 11.9,1,1, 19.588, 10029.335, 803.808, 53671.469 24/08/12,04:27:03,19,09,1, 11.9,1,1, 19.588, 10029.372, 803.849, 53671.433 24/08/12,04:27:04,00,08,1, 11.9,1,1, 19.587, 10029.368, 803.849, 53671.433 24/08/12,04:27:04,01,08,1, 11.9,1,1, 19.587, 10029.497, 804.009, 53671.412 24/08/12,04:27:04,02,08,1, 11.9,1,1, 19.587, 10029.525, 804.079, 53671.332 24/08/12,04:27:04,03,08,1, 11.9,1,1, 19.587, 10029.588, 804.171, 53671.295 24/08/12,04:27:04,04,08,1, 11.9,1,1, 19.587, 10029.623, 804.217, 53671.280 24/08/12,04:27:04,05,08,1, 11.9,1,1, 19.587, 10029.682, 804.296, 53671.227 24/08/12,04:27:04,06,08,1, 11.9,1,1, 19.587, 10029.744, 804.376, 53671.194 24/08/12,04:27:04,07,08,1, 11.9,1,1, 19.587, 10029.801, 804.439, 53671.201 24/08/12,04:27:04,08,08,1, 11.9,1,1, 19.587, 10029.860, 804.513, 53671.161 24/08/12,04:27:04,09,08,1, 11.9,1,1, 19.587, 10029.919, 804.589, 53671.149 24/08/12,04:27:04,10,08,1, 11.9,1,1, 19.587, 10029.935, 804.670, 53671.097 24/08/12,04:27:04,11,08,1, 11.9,1,1, 19.587, 10030.017, 804.729, 53671.047 24/08/12,04:27:04,12,08,1, 11.9,1,1, 19.587, 10030.063, 804.802, 53671.040 24/08/12,04:27:04,13,08,1, 11.9,1,1, 19.587, 10030.101, 804.889, 53670.968 24/08/12,04:27:04,14,08,1, 11.9,1,1, 19.587, 10030.164, 804.935, 53670.961 24/08/12,04:27:04,15,08,1, 11.9,1,1, 19.587, 10030.189, 805.026, 53670.979 24/08/12,04:27:04,16,08,1, 11.9,1,1, 19.587, 10030.256, 805.098, 53670.887 24/08/12,04:27:04,17,08,1, 11.9,1,1, 19.587, 10030.313, 805.155, 53670.868 24/08/12,04:27:04,18,08,1, 11.9,1,1, 19.587, 10030.347, 805.251, 53670.798 24/08/12,04:27:04,19,08,1, 11.9,1,1, 19.587, 10030.403, 805.325, 53670.797 24/08/12,04:27:05,00,08,1, 11.9,1,1, 19.589, 10030.403, 805.325, 53670.797 24/08/12,04:27:05,01,08,1, 11.9,1,1, 19.589, 10030.500, 805.480, 53670.715 24/08/12,04:27:05,02,08,1, 11.9,1,1, 19.589, 10030.541, 805.551, 53670.622 24/08/12,04:27:05,03,08,1, 11.9,1,1, 19.589, 10030.619, 805.674, 53670.696 24/08/12,04:27:05,04,08,1, 11.9,1,1, 19.589, 10030.647, 805.717, 53670.601 24/08/12,04:27:05,05,08,1, 11.9,1,1, 19.589, 10030.698, 805.782, 53670.617 24/08/12,04:27:05,06,08,1, 11.9,1,1, 19.589, 10030.761, 805.855, 53670.572 24/08/12,04:27:05,07,08,1, 11.9,1,1, 19.589, 10030.830, 805.932, 53670.512 24/08/12,04:27:05,08,08,1, 11.9,1,1, 19.589, 10030.864, 806.032, 53670.498 24/08/12,04:27:05,09,08,1, 11.9,1,1, 19.589, 10030.931, 806.094, 53670.464 24/08/12,04:27:05,10,08,1, 11.9,1,1, 19.589, 10030.954, 806.162, 53670.406 24/08/12,04:27:05,11,08,1, 11.9,1,1, 19.589, 10031.001, 806.253, 53670.387 24/08/12,04:27:05,12,08,1, 11.9,1,1, 19.589, 10031.062, 806.312, 53670.353 24/08/12,04:27:05,13,08,1, 11.9,1,1, 19.589, 10031.133, 806.410, 53670.320 24/08/12,04:27:05,14,08,1, 11.9,1,1, 19.589, 10031.163, 806.444, 53670.258 24/08/12,04:27:05,15,08,1, 11.9,1,1, 19.589, 10031.228, 806.515, 53670.206 24/08/12,04:27:05,16,08,1, 11.9,1,1, 19.589, 10031.244, 806.593, 53670.181 24/08/12,04:27:05,17,08,1, 11.9,1,1, 19.589, 10031.309, 806.684, 53670.167 24/08/12,04:27:05,18,08,1, 11.9,1,1, 19.589, 10031.333, 806.722, 53670.063 24/08/12,04:27:05,19,08,1, 11.9,1,1, 19.589, 10031.413, 806.786, 53670.096 24/08/12,04:27:06,00,08,1, 11.9,1,1, 19.588, 10031.404, 806.786, 53670.096 24/08/12,04:27:06,01,08,1, 11.9,1,1, 19.588, 10031.478, 806.921, 53670.051 24/08/12,04:27:06,02,08,1, 11.9,1,1, 19.588, 10031.514, 806.982, 53670.006 24/08/12,04:27:06,03,08,1, 11.9,1,1, 19.588, 10031.591, 807.064, 53669.861 24/08/12,04:27:06,04,08,1, 11.9,1,1, 19.588, 10031.633, 807.103, 53669.835 24/08/12,04:27:06,05,08,1, 11.9,1,1, 19.588, 10031.643, 807.189, 53669.807 24/08/12,04:27:06,06,08,1, 11.9,1,1, 19.588, 10031.717, 807.234, 53669.742 24/08/12,04:27:06,07,08,1, 11.9,1,1, 19.588, 10031.740, 807.320, 53669.766 24/08/12,04:27:06,08,08,1, 11.9,1,1, 19.588, 10031.758, 807.372, 53669.661 24/08/12,04:27:06,09,08,1, 11.9,1,1, 19.588, 10031.822, 807.402, 53669.635 24/08/12,04:27:06,10,08,1, 11.9,1,1, 19.588, 10031.831, 807.462, 53669.662 24/08/12,04:27:06,11,08,1, 11.9,1,1, 19.588, 10031.921, 807.534, 53669.588 24/08/12,04:27:06,12,08,1, 11.9,1,1, 19.588, 10031.969, 807.587, 53669.542 24/08/12,04:27:06,13,08,1, 11.9,1,1, 19.588, 10031.995, 807.637, 53669.483 24/08/12,04:27:06,14,08,1, 11.9,1,1, 19.588, 10032.050, 807.697, 53669.457 24/08/12,04:27:06,15,08,1, 11.9,1,1, 19.588, 10032.078, 807.727, 53669.424 24/08/12,04:27:06,16,08,1, 11.9,1,1, 19.588, 10032.086, 807.797, 53669.374 24/08/12,04:27:06,17,08,1, 11.9,1,1, 19.588, 10032.162, 807.864, 53669.251 24/08/12,04:27:06,18,08,1, 11.9,1,1, 19.588, 10032.190, 807.888, 53669.313 24/08/12,04:27:06,19,08,1, 11.9,1,1, 19.588, 10032.215, 807.940, 53669.266 24/08/12,04:27:07,00,08,1, 11.9,1,1, 19.583, 10032.214, 807.940, 53669.266 24/08/12,04:27:07,01,08,1, 11.9,1,1, 19.583, 10032.277, 808.039, 53669.173 24/08/12,04:27:07,02,08,1, 11.9,1,1, 19.583, 10032.337, 808.067, 53669.100 24/08/12,04:27:07,03,08,1, 11.9,1,1, 19.583, 10032.357, 808.108, 53668.992 24/08/12,04:27:07,04,08,1, 11.9,1,1, 19.583, 10032.377, 808.168, 53668.915 24/08/12,04:27:07,05,08,1, 11.9,1,1, 19.583, 10032.422, 808.214, 53668.889 24/08/12,04:27:07,06,08,1, 11.9,1,1, 19.583, 10032.433, 808.265, 53668.895 24/08/12,04:27:07,07,08,1, 11.9,1,1, 19.583, 10032.475, 808.302, 53668.781 24/08/12,04:27:07,08,08,1, 11.9,1,1, 19.583, 10032.515, 808.355, 53668.808 24/08/12,04:27:07,09,08,1, 11.9,1,1, 19.583, 10032.553, 808.414, 53668.700 24/08/12,04:27:07,10,08,1, 11.9,1,1, 19.583, 10032.524, 808.471, 53668.771 24/08/12,04:27:07,11,08,1, 11.9,1,1, 19.583, 10032.570, 808.501, 53668.708 24/08/12,04:27:07,12,08,1, 11.9,1,1, 19.583, 10032.621, 808.537, 53668.673 24/08/12,04:27:07,13,08,1, 11.9,1,1, 19.583, 10032.638, 808.599, 53668.631 24/08/12,04:27:07,14,08,1, 11.9,1,1, 19.583, 10032.651, 808.614, 53668.558 24/08/12,04:27:07,15,08,1, 11.9,1,1, 19.583, 10032.675, 808.676, 53668.555 24/08/12,04:27:07,16,08,1, 11.9,1,1, 19.583, 10032.734, 808.715, 53668.413 24/08/12,04:27:07,17,08,1, 11.9,1,1, 19.583, 10032.706, 808.749, 53668.433 24/08/12,04:27:07,18,08,1, 11.9,1,1, 19.583, 10032.767, 808.773, 53668.412 24/08/12,04:27:07,19,08,1, 11.9,1,1, 19.583, 10032.778, 808.827, 53668.345 24/08/12,04:27:08,00,08,1, 11.9,1,1, 19.585, 10032.773, 808.827, 53668.345 24/08/12,04:27:08,01,08,1, 11.9,1,1, 19.585, 10032.830, 808.920, 53668.248 24/08/12,04:27:08,02,08,1, 11.9,1,1, 19.585, 10032.848, 808.943, 53668.147 24/08/12,04:27:08,03,08,1, 11.9,1,1, 19.585, 10032.884, 808.994, 53668.135 24/08/12,04:27:08,04,08,1, 11.9,1,1, 19.585, 10032.866, 809.050, 53668.178 24/08/12,04:27:08,05,08,1, 11.9,1,1, 19.585, 10032.915, 809.078, 53668.032 24/08/12,04:27:08,06,08,1, 11.9,1,1, 19.585, 10032.911, 809.145, 53668.050 24/08/12,04:27:08,07,08,1, 11.9,1,1, 19.585, 10032.921, 809.165, 53667.907 24/08/12,04:27:08,08,08,1, 11.9,1,1, 19.585, 10032.953, 809.218, 53667.952 24/08/12,04:27:08,09,08,1, 11.9,1,1, 19.585, 10032.992, 809.276, 53667.868 24/08/12,04:27:08,10,08,1, 11.9,1,1, 19.585, 10032.988, 809.317, 53667.809 24/08/12,04:27:08,11,08,1, 11.9,1,1, 19.585, 10033.010, 809.337, 53667.788 24/08/12,04:27:08,12,08,1, 11.9,1,1, 19.585, 10033.055, 809.405, 53667.750 24/08/12,04:27:08,13,08,1, 11.9,1,1, 19.585, 10033.077, 809.481, 53667.761 24/08/12,04:27:08,14,08,1, 11.9,1,1, 19.585, 10033.110, 809.517, 53667.664 24/08/12,04:27:08,15,08,1, 11.9,1,1, 19.585, 10033.112, 809.562, 53667.624 24/08/12,04:27:08,16,08,1, 11.9,1,1, 19.585, 10033.136, 809.608, 53667.578 24/08/12,04:27:08,17,08,1, 11.9,1,1, 19.585, 10033.190, 809.646, 53667.578 24/08/12,04:27:08,18,08,1, 11.9,1,1, 19.585, 10033.224, 809.699, 53667.523 24/08/12,04:27:08,19,08,1, 11.9,1,1, 19.585, 10033.213, 809.717, 53667.465 24/08/12,04:27:09,00,08,1, 11.9,1,1, 19.588, 10033.207, 809.717, 53667.465 24/08/12,04:27:09,01,08,1, 11.9,1,1, 19.588, 10033.281, 809.813, 53667.429 24/08/12,04:27:09,02,08,1, 11.9,1,1, 19.588, 10033.315, 809.857, 53667.411 24/08/12,04:27:09,03,08,1, 11.9,1,1, 19.588, 10033.328, 809.895, 53667.291 24/08/12,04:27:09,04,08,1, 11.9,1,1, 19.588, 10033.372, 809.948, 53667.371 24/08/12,04:27:09,05,08,1, 11.9,1,1, 19.588, 10033.394, 809.963, 53667.228 24/08/12,04:27:09,06,08,1, 11.9,1,1, 19.588, 10033.439, 810.024, 53667.283 24/08/12,04:27:09,07,08,1, 11.9,1,1, 19.588, 10033.466, 810.056, 53667.219 24/08/12,04:27:09,08,08,1, 11.9,1,1, 19.588, 10033.468, 810.112, 53667.140 24/08/12,04:27:09,09,08,1, 11.9,1,1, 19.588, 10033.505, 810.147, 53667.131 24/08/12,04:27:09,10,08,1, 11.9,1,1, 19.588, 10033.547, 810.195, 53667.126 24/08/12,04:27:09,11,08,1, 11.9,1,1, 19.588, 10033.564, 810.236, 53667.080 24/08/12,04:27:09,12,08,1, 11.9,1,1, 19.588, 10033.599, 810.275, 53666.994 24/08/12,04:27:09,13,08,1, 11.9,1,1, 19.588, 10033.624, 810.307, 53666.980 24/08/12,04:27:09,14,08,1, 11.9,1,1, 19.588, 10033.662, 810.356, 53666.946 24/08/12,04:27:09,15,08,1, 11.9,1,1, 19.588, 10033.697, 810.401, 53666.884 24/08/12,04:27:09,16,08,1, 11.9,1,1, 19.588, 10033.711, 810.430, 53666.933 24/08/12,04:27:09,17,08,1, 11.9,1,1, 19.588, 10033.705, 810.493, 53666.823 24/08/12,04:27:09,18,08,1, 11.9,1,1, 19.588, 10033.720, 810.525, 53666.784 24/08/12,04:27:09,19,08,1, 11.9,1,1, 19.588, 10033.747, 810.582, 53666.789 24/08/12,04:27:10,00,09,1, 11.9,1,1, 19.586, 10033.741, 810.582, 53666.789 24/08/12,04:27:10,01,09,1, 11.9,1,1, 19.586, 10033.817, 810.613, 53666.736 24/08/12,04:27:10,02,09,1, 11.9,1,1, 19.586, 10033.851, 810.682, 53666.586 24/08/12,04:27:10,03,09,1, 11.9,1,1, 19.586, 10033.871, 810.726, 53666.548 24/08/12,04:27:10,04,09,1, 11.9,1,1, 19.586, 10033.891, 810.751, 53666.525 24/08/12,04:27:10,05,09,1, 11.9,1,1, 19.586, 10033.916, 810.807, 53666.552 24/08/12,04:27:10,06,09,1, 11.9,1,1, 19.586, 10033.938, 810.859, 53666.493 24/08/12,04:27:10,07,09,1, 11.9,1,1, 19.586, 10033.997, 810.885, 53666.386 24/08/12,04:27:10,08,09,1, 11.9,1,1, 19.586, 10034.021, 810.941, 53666.409 24/08/12,04:27:10,09,09,1, 11.9,1,1, 19.586, 10034.025, 810.999, 53666.413 24/08/12,04:27:10,10,09,1, 11.9,1,1, 19.586, 10034.052, 810.995, 53666.377 24/08/12,04:27:10,11,09,1, 11.9,1,1, 19.586, 10034.072, 811.086, 53666.336 24/08/12,04:27:10,12,09,1, 11.9,1,1, 19.586, 10034.100, 811.086, 53666.227 24/08/12,04:27:10,13,09,1, 11.9,1,1, 19.586, 10034.136, 811.161, 53666.190 24/08/12,04:27:10,14,09,1, 11.9,1,1, 19.586, 10034.129, 811.165, 53666.260 24/08/12,04:27:10,15,09,1, 11.9,1,1, 19.586, 10034.164, 811.234, 53666.220 24/08/12,04:27:10,16,09,1, 11.9,1,1, 19.586, 10034.176, 811.283, 53666.135 24/08/12,04:27:10,17,09,1, 11.9,1,1, 19.586, 10034.187, 811.340, 53666.116 24/08/12,04:27:10,18,09,1, 11.9,1,1, 19.586, 10034.226, 811.375, 53665.992 24/08/12,04:27:10,19,09,1, 11.9,1,1, 19.586, 10034.229, 811.421, 53666.092 24/08/12,04:27:11,00,08,1, 11.9,1,1, 19.591, 10034.225, 811.421, 53666.092 24/08/12,04:27:11,01,08,1, 11.9,1,1, 19.591, 10034.284, 811.509, 53665.995 24/08/12,04:27:11,02,08,1, 11.9,1,1, 19.591, 10034.300, 811.568, 53665.962 24/08/12,04:27:11,03,08,1, 11.9,1,1, 19.591, 10034.318, 811.616, 53665.922 24/08/12,04:27:11,04,08,1, 11.9,1,1, 19.591, 10034.337, 811.668, 53665.955 24/08/12,04:27:11,05,08,1, 11.9,1,1, 19.591, 10034.336, 811.712, 53665.826 24/08/12,04:27:11,06,08,1, 11.9,1,1, 19.591, 10034.366, 811.781, 53665.873 24/08/12,04:27:11,07,08,1, 11.9,1,1, 19.591, 10034.371, 811.851, 53665.794 24/08/12,04:27:11,08,08,1, 11.9,1,1, 19.591, 10034.383, 811.895, 53665.715 24/08/12,04:27:11,09,08,1, 11.9,1,1, 19.591, 10034.405, 811.944, 53665.806 24/08/12,04:27:11,10,08,1, 11.9,1,1, 19.591, 10034.419, 812.006, 53665.694 24/08/12,04:27:11,11,08,1, 11.9,1,1, 19.591, 10034.425, 812.084, 53665.751 24/08/12,04:27:11,12,08,1, 11.9,1,1, 19.591, 10034.426, 812.120, 53665.607 24/08/12,04:27:11,13,08,1, 11.9,1,1, 19.591, 10034.451, 812.183, 53665.604 24/08/12,04:27:11,14,08,1, 11.9,1,1, 19.591, 10034.481, 812.274, 53665.661 24/08/12,04:27:11,15,08,1, 11.9,1,1, 19.591, 10034.478, 812.310, 53665.612 24/08/12,04:27:11,16,08,1, 11.9,1,1, 19.591, 10034.477, 812.369, 53665.620 24/08/12,04:27:11,17,08,1, 11.9,1,1, 19.591, 10034.535, 812.413, 53665.555 24/08/12,04:27:11,18,08,1, 11.9,1,1, 19.591, 10034.535, 812.511, 53665.520 24/08/12,04:27:11,19,08,1, 11.9,1,1, 19.591, 10034.574, 812.562, 53665.492 24/08/12,04:27:12,00,07,1, 11.9,1,1, 19.587, 10034.567, 812.562, 53665.492 24/08/12,04:27:12,01,07,1, 11.9,1,1, 19.587, 10034.577, 812.648, 53665.402 24/08/12,04:27:12,02,07,1, 11.9,1,1, 19.587, 10034.574, 812.726, 53665.381 24/08/12,04:27:12,03,07,1, 11.9,1,1, 19.587, 10034.578, 812.787, 53665.443 24/08/12,04:27:12,04,07,1, 11.9,1,1, 19.587, 10034.616, 812.834, 53665.363 24/08/12,04:27:12,05,07,1, 11.9,1,1, 19.587, 10034.639, 812.884, 53665.450 24/08/12,04:27:12,06,07,1, 11.9,1,1, 19.587, 10034.657, 812.942, 53665.408 24/08/12,04:27:12,07,07,1, 11.9,1,1, 19.587, 10034.658, 812.995, 53665.290 24/08/12,04:27:12,08,07,1, 11.9,1,1, 19.587, 10034.657, 813.050, 53665.361 24/08/12,04:27:12,09,07,1, 11.9,1,1, 19.587, 10034.717, 813.092, 53665.235 24/08/12,04:27:12,10,07,1, 11.9,1,1, 19.587, 10034.693, 813.164, 53665.289 24/08/12,04:27:12,11,07,1, 11.9,1,1, 19.587, 10034.723, 813.218, 53665.173 24/08/12,04:27:12,12,07,1, 11.9,1,1, 19.587, 10034.750, 813.251, 53665.152 24/08/12,04:27:12,13,07,1, 11.9,1,1, 19.587, 10034.759, 813.311, 53665.209 24/08/12,04:27:12,14,07,1, 11.9,1,1, 19.587, 10034.776, 813.364, 53665.167 24/08/12,04:27:12,15,07,1, 11.9,1,1, 19.587, 10034.811, 813.413, 53665.071 24/08/12,04:27:12,16,07,1, 11.9,1,1, 19.587, 10034.824, 813.443, 53665.106 24/08/12,04:27:12,17,07,1, 11.9,1,1, 19.587, 10034.839, 813.511, 53665.050 24/08/12,04:27:12,18,07,1, 11.9,1,1, 19.587, 10034.862, 813.584, 53665.092 24/08/12,04:27:12,19,07,1, 11.9,1,1, 19.587, 10034.872, 813.628, 53665.014 24/08/12,04:27:13,00,07,1, 11.9,1,1, 19.587, 10034.868, 813.628, 53665.014 24/08/12,04:27:13,01,07,1, 11.9,1,1, 19.587, 10034.893, 813.736, 53664.985 24/08/12,04:27:13,02,07,1, 11.9,1,1, 19.587, 10034.904, 813.772, 53664.969 24/08/12,04:27:13,03,07,1, 11.9,1,1, 19.587, 10034.923, 813.838, 53664.973 24/08/12,04:27:13,04,07,1, 11.9,1,1, 19.587, 10034.937, 813.910, 53664.914 24/08/12,04:27:13,05,07,1, 11.9,1,1, 19.587, 10034.930, 813.929, 53664.844 24/08/12,04:27:13,06,07,1, 11.9,1,1, 19.587, 10034.924, 814.000, 53664.859 24/08/12,04:27:13,07,07,1, 11.9,1,1, 19.587, 10034.945, 814.049, 53664.830 24/08/12,04:27:13,08,07,1, 11.9,1,1, 19.587, 10034.951, 814.122, 53664.786 24/08/12,04:27:13,09,07,1, 11.9,1,1, 19.587, 10034.966, 814.170, 53664.834 24/08/12,04:27:13,10,07,1, 11.9,1,1, 19.587, 10034.983, 814.195, 53664.745 24/08/12,04:27:13,11,07,1, 11.9,1,1, 19.587, 10035.001, 814.276, 53664.709 24/08/12,04:27:13,12,07,1, 11.9,1,1, 19.587, 10035.009, 814.314, 53664.712 24/08/12,04:27:13,13,07,1, 11.9,1,1, 19.587, 10035.032, 814.386, 53664.657 24/08/12,04:27:13,14,07,1, 11.9,1,1, 19.587, 10035.042, 814.455, 53664.629 24/08/12,04:27:13,15,07,1, 11.9,1,1, 19.587, 10035.032, 814.492, 53664.685 24/08/12,04:27:13,16,07,1, 11.9,1,1, 19.587, 10035.050, 814.578, 53664.660 24/08/12,04:27:13,17,07,1, 11.9,1,1, 19.587, 10035.039, 814.631, 53664.623 24/08/12,04:27:13,18,07,1, 11.9,1,1, 19.587, 10035.059, 814.682, 53664.619 24/08/12,04:27:13,19,07,1, 11.9,1,1, 19.587, 10035.065, 814.766, 53664.602 24/08/12,04:27:14,00,07,1, 11.9,1,1, 19.584, 10035.059, 814.766, 53664.602 24/08/12,04:27:14,01,07,1, 11.9,1,1, 19.584, 10035.061, 814.887, 53664.466 24/08/12,04:27:14,02,07,1, 11.9,1,1, 19.584, 10035.087, 814.949, 53664.453 24/08/12,04:27:14,03,07,1, 11.9,1,1, 19.584, 10035.040, 815.031, 53664.474 24/08/12,04:27:14,04,07,1, 11.9,1,1, 19.584, 10035.035, 815.071, 53664.456 24/08/12,04:27:14,05,07,1, 11.9,1,1, 19.584, 10035.082, 815.133, 53664.437 24/08/12,04:27:14,06,07,1, 11.9,1,1, 19.584, 10035.051, 815.215, 53664.399 24/08/12,04:27:14,07,07,1, 11.9,1,1, 19.584, 10035.035, 815.281, 53664.434 24/08/12,04:27:14,08,07,1, 11.9,1,1, 19.584, 10035.033, 815.323, 53664.391 24/08/12,04:27:14,09,07,1, 11.9,1,1, 19.584, 10035.093, 815.396, 53664.325 24/08/12,04:27:14,10,07,1, 11.9,1,1, 19.584, 10035.058, 815.430, 53664.388 24/08/12,04:27:14,11,07,1, 11.9,1,1, 19.584, 10035.061, 815.507, 53664.273 24/08/12,04:27:14,12,07,1, 11.9,1,1, 19.584, 10035.064, 815.563, 53664.254 24/08/12,04:27:14,13,07,1, 11.9,1,1, 19.584, 10035.077, 815.627, 53664.241 24/08/12,04:27:14,14,07,1, 11.9,1,1, 19.584, 10035.085, 815.678, 53664.242 24/08/12,04:27:14,15,07,1, 11.9,1,1, 19.584, 10035.080, 815.728, 53664.257 24/08/12,04:27:14,16,07,1, 11.9,1,1, 19.584, 10035.098, 815.777, 53664.129 24/08/12,04:27:14,17,07,1, 11.9,1,1, 19.584, 10035.110, 815.830, 53664.146 24/08/12,04:27:14,18,07,1, 11.9,1,1, 19.584, 10035.105, 815.914, 53664.120 24/08/12,04:27:14,19,07,1, 11.9,1,1, 19.584, 10035.077, 815.904, 53664.031 24/08/12,04:27:15,00,07,1, 12.0,1,1, 19.588, 10035.076, 815.904, 53664.031 24/08/12,04:27:15,01,07,1, 12.0,1,1, 19.588, 10035.098, 815.994, 53663.989 24/08/12,04:27:15,02,07,1, 12.0,1,1, 19.588, 10035.090, 816.043, 53663.927 24/08/12,04:27:15,03,07,1, 12.0,1,1, 19.588, 10035.088, 816.075, 53663.969 24/08/12,04:27:15,04,07,1, 12.0,1,1, 19.588, 10035.096, 816.136, 53663.841 24/08/12,04:27:15,05,07,1, 12.0,1,1, 19.588, 10035.080, 816.190, 53663.944 24/08/12,04:27:15,06,07,1, 12.0,1,1, 19.588, 10035.109, 816.220, 53663.813 24/08/12,04:27:15,07,07,1, 12.0,1,1, 19.588, 10035.106, 816.249, 53663.847 24/08/12,04:27:15,08,07,1, 12.0,1,1, 19.588, 10035.120, 816.296, 53663.741 24/08/12,04:27:15,09,07,1, 12.0,1,1, 19.588, 10035.088, 816.337, 53663.709 24/08/12,04:27:15,10,07,1, 12.0,1,1, 19.588, 10035.117, 816.348, 53663.604 24/08/12,04:27:15,11,07,1, 12.0,1,1, 19.588, 10035.095, 816.409, 53663.676 24/08/12,04:27:15,12,07,1, 12.0,1,1, 19.588, 10035.079, 816.438, 53663.616 24/08/12,04:27:15,13,07,1, 12.0,1,1, 19.588, 10035.105, 816.478, 53663.549 24/08/12,04:27:15,14,07,1, 12.0,1,1, 19.588, 10035.090, 816.495, 53663.534 24/08/12,04:27:15,15,07,1, 12.0,1,1, 19.588, 10035.107, 816.523, 53663.487 24/08/12,04:27:15,16,07,1, 12.0,1,1, 19.588, 10035.102, 816.562, 53663.515 24/08/12,04:27:15,17,07,1, 12.0,1,1, 19.588, 10035.084, 816.598, 53663.470 24/08/12,04:27:15,18,07,1, 12.0,1,1, 19.588, 10035.091, 816.641, 53663.438 24/08/12,04:27:15,19,07,1, 12.0,1,1, 19.588, 10035.139, 816.660, 53663.351 24/08/12,04:27:16,00,07,1, 11.9,1,1, 19.586, 10035.135, 816.660, 53663.351 24/08/12,04:27:16,01,07,1, 11.9,1,1, 19.586, 10035.138, 816.721, 53663.341 24/08/12,04:27:16,02,07,1, 11.9,1,1, 19.586, 10035.119, 816.746, 53663.247 24/08/12,04:27:16,03,07,1, 11.9,1,1, 19.586, 10035.144, 816.775, 53663.208 24/08/12,04:27:16,04,07,1, 11.9,1,1, 19.586, 10035.163, 816.779, 53663.172 24/08/12,04:27:16,05,07,1, 11.9,1,1, 19.586, 10035.188, 816.824, 53663.146 24/08/12,04:27:16,06,07,1, 11.9,1,1, 19.586, 10035.191, 816.855, 53663.083 24/08/12,04:27:16,07,07,1, 11.9,1,1, 19.586, 10035.186, 816.869, 53663.087 24/08/12,04:27:16,08,07,1, 11.9,1,1, 19.586, 10035.201, 816.905, 53663.060 24/08/12,04:27:16,09,07,1, 11.9,1,1, 19.586, 10035.213, 816.920, 53662.975 24/08/12,04:27:16,10,07,1, 11.9,1,1, 19.586, 10035.203, 816.920, 53662.921 24/08/12,04:27:16,11,07,1, 11.9,1,1, 19.586, 10035.218, 816.963, 53662.894 24/08/12,04:27:16,12,07,1, 11.9,1,1, 19.586, 10035.242, 816.991, 53662.881 24/08/12,04:27:16,13,07,1, 11.9,1,1, 19.586, 10035.261, 816.985, 53662.779 24/08/12,04:27:16,14,07,1, 11.9,1,1, 19.586, 10035.279, 817.021, 53662.774 24/08/12,04:27:16,15,07,1, 11.9,1,1, 19.586, 10035.283, 817.031, 53662.771 24/08/12,04:27:16,16,07,1, 11.9,1,1, 19.586, 10035.288, 817.053, 53662.702 24/08/12,04:27:16,17,07,1, 11.9,1,1, 19.586, 10035.326, 817.053, 53662.644 24/08/12,04:27:16,18,07,1, 11.9,1,1, 19.586, 10035.355, 817.082, 53662.611 24/08/12,04:27:16,19,07,1, 11.9,1,1, 19.586, 10035.361, 817.118, 53662.616 24/08/12,04:27:17,00,07,1, 11.9,1,1, 19.586, 10035.360, 817.118, 53662.616 24/08/12,04:27:17,01,07,1, 11.9,1,1, 19.586, 10035.386, 817.163, 53662.525 24/08/12,04:27:17,02,07,1, 11.9,1,1, 19.586, 10035.416, 817.159, 53662.514 24/08/12,04:27:17,03,07,1, 11.9,1,1, 19.586, 10035.431, 817.174, 53662.450 24/08/12,04:27:17,04,07,1, 11.9,1,1, 19.586, 10035.428, 817.169, 53662.391 24/08/12,04:27:17,05,07,1, 11.9,1,1, 19.586, 10035.456, 817.213, 53662.432 24/08/12,04:27:17,06,07,1, 11.9,1,1, 19.586, 10035.517, 817.177, 53662.279 24/08/12,04:27:17,07,07,1, 11.9,1,1, 19.586, 10035.534, 817.245, 53662.244 24/08/12,04:27:17,08,07,1, 11.9,1,1, 19.586, 10035.514, 817.239, 53662.266 24/08/12,04:27:17,09,07,1, 11.9,1,1, 19.586, 10035.565, 817.225, 53662.158 24/08/12,04:27:17,10,07,1, 11.9,1,1, 19.586, 10035.573, 817.266, 53662.185 24/08/12,04:27:17,11,07,1, 11.9,1,1, 19.586, 10035.588, 817.276, 53662.141 24/08/12,04:27:17,12,07,1, 11.9,1,1, 19.586, 10035.609, 817.301, 53662.178 24/08/12,04:27:17,13,07,1, 11.9,1,1, 19.586, 10035.615, 817.287, 53662.052 24/08/12,04:27:17,14,07,1, 11.9,1,1, 19.586, 10035.646, 817.298, 53662.022 24/08/12,04:27:17,15,07,1, 11.9,1,1, 19.586, 10035.654, 817.285, 53661.939 24/08/12,04:27:17,16,07,1, 11.9,1,1, 19.586, 10035.663, 817.307, 53661.925 24/08/12,04:27:17,17,07,1, 11.9,1,1, 19.586, 10035.710, 817.332, 53661.913 24/08/12,04:27:17,18,07,1, 11.9,1,1, 19.586, 10035.721, 817.337, 53661.850 24/08/12,04:27:17,19,07,1, 11.9,1,1, 19.586, 10035.755, 817.336, 53661.810 24/08/12,04:27:18,00,07,1, 11.8,1,1, 19.590, 10035.752, 817.336, 53661.810 24/08/12,04:27:18,01,07,1, 11.8,1,1, 19.590, 10035.759, 817.337, 53661.782 24/08/12,04:27:18,02,07,1, 11.8,1,1, 19.590, 10035.761, 817.343, 53661.705 24/08/12,04:27:18,03,07,1, 11.8,1,1, 19.590, 10035.789, 817.345, 53661.621 24/08/12,04:27:18,04,07,1, 11.8,1,1, 19.590, 10035.803, 817.370, 53661.583 24/08/12,04:27:18,05,07,1, 11.8,1,1, 19.590, 10035.811, 817.384, 53661.578 24/08/12,04:27:18,06,07,1, 11.8,1,1, 19.590, 10035.828, 817.377, 53661.615 24/08/12,04:27:18,07,07,1, 11.8,1,1, 19.590, 10035.839, 817.399, 53661.526 24/08/12,04:27:18,08,07,1, 11.8,1,1, 19.590, 10035.848, 817.424, 53661.473 24/08/12,04:27:18,09,07,1, 11.8,1,1, 19.590, 10035.873, 817.442, 53661.410 24/08/12,04:27:18,10,07,1, 11.8,1,1, 19.590, 10035.904, 817.462, 53661.374 24/08/12,04:27:18,11,07,1, 11.8,1,1, 19.590, 10035.937, 817.455, 53661.382 24/08/12,04:27:18,12,07,1, 11.8,1,1, 19.590, 10035.966, 817.481, 53661.306 24/08/12,04:27:18,13,07,1, 11.8,1,1, 19.590, 10035.968, 817.525, 53661.354 24/08/12,04:27:18,14,07,1, 11.8,1,1, 19.590, 10035.998, 817.541, 53661.263 24/08/12,04:27:18,15,07,1, 11.8,1,1, 19.590, 10036.015, 817.566, 53661.240 24/08/12,04:27:18,16,07,1, 11.8,1,1, 19.590, 10036.003, 817.581, 53661.231 24/08/12,04:27:18,17,07,1, 11.8,1,1, 19.590, 10036.041, 817.603, 53661.168 24/08/12,04:27:18,18,07,1, 11.8,1,1, 19.590, 10036.048, 817.632, 53661.127 24/08/12,04:27:18,19,07,1, 11.8,1,1, 19.590, 10036.068, 817.630, 53661.117 24/08/12,04:27:19,00,06,1, 11.9,1,1, 19.586, 10036.061, 817.630, 53661.117 24/08/12,04:27:19,01,06,1, 11.9,1,1, 19.586, 10036.098, 817.687, 53661.085 24/08/12,04:27:19,02,06,1, 11.9,1,1, 19.586, 10036.115, 817.702, 53660.966 24/08/12,04:27:19,03,06,1, 11.9,1,1, 19.586, 10036.107, 817.755, 53661.002 24/08/12,04:27:19,04,06,1, 11.9,1,1, 19.586, 10036.147, 817.755, 53660.944 24/08/12,04:27:19,05,06,1, 11.9,1,1, 19.586, 10036.146, 817.780, 53660.952 24/08/12,04:27:19,06,06,1, 11.9,1,1, 19.586, 10036.170, 817.785, 53660.848 24/08/12,04:27:19,07,06,1, 11.9,1,1, 19.586, 10036.176, 817.824, 53660.889 24/08/12,04:27:19,08,06,1, 11.9,1,1, 19.586, 10036.178, 817.810, 53660.755 24/08/12,04:27:19,09,06,1, 11.9,1,1, 19.586, 10036.206, 817.827, 53660.772 24/08/12,04:27:19,10,06,1, 11.9,1,1, 19.586, 10036.228, 817.857, 53660.705 24/08/12,04:27:19,11,06,1, 11.9,1,1, 19.586, 10036.227, 817.867, 53660.749 24/08/12,04:27:19,12,06,1, 11.9,1,1, 19.586, 10036.256, 817.874, 53660.663 24/08/12,04:27:19,13,06,1, 11.9,1,1, 19.586, 10036.280, 817.882, 53660.668 24/08/12,04:27:19,14,06,1, 11.9,1,1, 19.586, 10036.292, 817.903, 53660.658 24/08/12,04:27:19,15,06,1, 11.9,1,1, 19.586, 10036.299, 817.926, 53660.566 24/08/12,04:27:19,16,06,1, 11.9,1,1, 19.586, 10036.282, 817.960, 53660.612 24/08/12,04:27:19,17,06,1, 11.9,1,1, 19.586, 10036.324, 817.956, 53660.548 24/08/12,04:27:19,18,06,1, 11.9,1,1, 19.586, 10036.311, 817.973, 53660.516 24/08/12,04:27:19,19,06,1, 11.9,1,1, 19.586, 10036.342, 818.003, 53660.480 24/08/12,04:27:20,00,08,1, 11.9,1,1, 19.591, 10036.336, 818.003, 53660.480 24/08/12,04:27:20,01,08,1, 11.9,1,1, 19.591, 10036.361, 818.056, 53660.382 24/08/12,04:27:20,02,08,1, 11.9,1,1, 19.591, 10036.397, 818.043, 53660.374 24/08/12,04:27:20,03,08,1, 11.9,1,1, 19.591, 10036.400, 818.049, 53660.317 24/08/12,04:27:20,04,08,1, 11.9,1,1, 19.591, 10036.407, 818.083, 53660.348 24/08/12,04:27:20,05,08,1, 11.9,1,1, 19.591, 10036.415, 818.088, 53660.272 24/08/12,04:27:20,06,08,1, 11.9,1,1, 19.591, 10036.435, 818.125, 53660.252 24/08/12,04:27:20,07,08,1, 11.9,1,1, 19.591, 10036.451, 818.106, 53660.206 24/08/12,04:27:20,08,08,1, 11.9,1,1, 19.591, 10036.478, 818.142, 53660.165 24/08/12,04:27:20,09,08,1, 11.9,1,1, 19.591, 10036.490, 818.135, 53660.215 24/08/12,04:27:20,10,08,1, 11.9,1,1, 19.591, 10036.505, 818.139, 53660.115 24/08/12,04:27:20,11,08,1, 11.9,1,1, 19.591, 10036.511, 818.158, 53660.119 24/08/12,04:27:20,12,08,1, 11.9,1,1, 19.591, 10036.535, 818.156, 53660.033 24/08/12,04:27:20,13,08,1, 11.9,1,1, 19.591, 10036.542, 818.172, 53660.040 24/08/12,04:27:20,14,08,1, 11.9,1,1, 19.591, 10036.557, 818.169, 53659.995 24/08/12,04:27:20,15,08,1, 11.9,1,1, 19.591, 10036.569, 818.181, 53659.993 24/08/12,04:27:20,16,08,1, 11.9,1,1, 19.591, 10036.584, 818.193, 53659.971 24/08/12,04:27:20,17,08,1, 11.9,1,1, 19.591, 10036.613, 818.195, 53659.931 24/08/12,04:27:20,18,08,1, 11.9,1,1, 19.591, 10036.596, 818.227, 53659.930 24/08/12,04:27:20,19,08,1, 11.9,1,1, 19.591, 10036.630, 818.212, 53659.850 24/08/12,04:27:21,00,06,1, 12.1,1,1, 19.583, 10036.628, 818.212, 53659.850 24/08/12,04:27:21,01,06,1, 12.1,1,1, 19.583, 10036.648, 818.247, 53659.819 24/08/12,04:27:21,02,06,1, 12.1,1,1, 19.583, 10036.647, 818.262, 53659.817 24/08/12,04:27:21,03,06,1, 12.1,1,1, 19.583, 10036.656, 818.258, 53659.686 24/08/12,04:27:21,04,06,1, 12.1,1,1, 19.583, 10036.659, 818.264, 53659.698 24/08/12,04:27:21,05,06,1, 12.1,1,1, 19.583, 10036.678, 818.257, 53659.599 24/08/12,04:27:21,06,06,1, 12.1,1,1, 19.583, 10036.691, 818.280, 53659.652 24/08/12,04:27:21,07,06,1, 12.1,1,1, 19.583, 10036.700, 818.302, 53659.572 24/08/12,04:27:21,08,06,1, 12.1,1,1, 19.583, 10036.704, 818.322, 53659.543 24/08/12,04:27:21,09,06,1, 12.1,1,1, 19.583, 10036.728, 818.339, 53659.533 24/08/12,04:27:21,10,06,1, 12.1,1,1, 19.583, 10036.746, 818.317, 53659.519 24/08/12,04:27:21,11,06,1, 12.1,1,1, 19.583, 10036.737, 818.339, 53659.492 24/08/12,04:27:21,12,06,1, 12.1,1,1, 19.583, 10036.761, 818.336, 53659.439 24/08/12,04:27:21,13,06,1, 12.1,1,1, 19.583, 10036.781, 818.340, 53659.396 24/08/12,04:27:21,14,06,1, 12.1,1,1, 19.583, 10036.762, 818.335, 53659.372 24/08/12,04:27:21,15,06,1, 12.1,1,1, 19.583, 10036.787, 818.353, 53659.404 24/08/12,04:27:21,16,06,1, 12.1,1,1, 19.583, 10036.805, 818.364, 53659.364 24/08/12,04:27:21,17,06,1, 12.1,1,1, 19.583, 10036.838, 818.379, 53659.366 24/08/12,04:27:21,18,06,1, 12.1,1,1, 19.583, 10036.830, 818.389, 53659.333 24/08/12,04:27:21,19,06,1, 12.1,1,1, 19.583, 10036.845, 818.386, 53659.311 24/08/12,04:27:22,00,07,1, 11.9,1,1, 19.584, 10036.837, 818.386, 53659.311 24/08/12,04:27:22,01,07,1, 11.9,1,1, 19.584, 10036.891, 818.414, 53659.249 24/08/12,04:27:22,02,07,1, 11.9,1,1, 19.584, 10036.906, 818.383, 53659.192 24/08/12,04:27:22,03,07,1, 11.9,1,1, 19.584, 10036.904, 818.398, 53659.187 24/08/12,04:27:22,04,07,1, 11.9,1,1, 19.584, 10036.946, 818.418, 53659.132 24/08/12,04:27:22,05,07,1, 11.9,1,1, 19.584, 10036.932, 818.414, 53659.120 24/08/12,04:27:22,06,07,1, 11.9,1,1, 19.584, 10036.952, 818.432, 53659.189 24/08/12,04:27:22,07,07,1, 11.9,1,1, 19.584, 10036.996, 818.447, 53659.164 24/08/12,04:27:22,08,07,1, 11.9,1,1, 19.584, 10036.994, 818.431, 53659.117 24/08/12,04:27:22,09,07,1, 11.9,1,1, 19.584, 10037.021, 818.411, 53659.026 24/08/12,04:27:22,10,07,1, 11.9,1,1, 19.584, 10037.007, 818.427, 53658.951 24/08/12,04:27:22,11,07,1, 11.9,1,1, 19.584, 10037.023, 818.461, 53659.081 24/08/12,04:27:22,12,07,1, 11.9,1,1, 19.584, 10037.054, 818.441, 53658.988 24/08/12,04:27:22,13,07,1, 11.9,1,1, 19.584, 10037.078, 818.418, 53658.992 24/08/12,04:27:22,14,07,1, 11.9,1,1, 19.584, 10037.085, 818.427, 53658.919 24/08/12,04:27:22,15,07,1, 11.9,1,1, 19.584, 10037.076, 818.406, 53658.921 24/08/12,04:27:22,16,07,1, 11.9,1,1, 19.584, 10037.097, 818.408, 53658.874 24/08/12,04:27:22,17,07,1, 11.9,1,1, 19.584, 10037.103, 818.392, 53658.798 24/08/12,04:27:22,18,07,1, 11.9,1,1, 19.584, 10037.131, 818.389, 53658.866 24/08/12,04:27:22,19,07,1, 11.9,1,1, 19.584, 10037.133, 818.394, 53658.778 24/08/12,04:27:23,00,09,1, 11.9,1,1, 19.588, 10037.129, 818.394, 53658.778 24/08/12,04:27:23,01,09,1, 11.9,1,1, 19.588, 10037.145, 818.367, 53658.761 24/08/12,04:27:23,02,09,1, 11.9,1,1, 19.588, 10037.178, 818.380, 53658.703 24/08/12,04:27:23,03,09,1, 11.9,1,1, 19.588, 10037.196, 818.363, 53658.655 24/08/12,04:27:23,04,09,1, 11.9,1,1, 19.588, 10037.193, 818.348, 53658.712 24/08/12,04:27:23,05,09,1, 11.9,1,1, 19.588, 10037.202, 818.333, 53658.615 24/08/12,04:27:23,06,09,1, 11.9,1,1, 19.588, 10037.215, 818.344, 53658.575 24/08/12,04:27:23,07,09,1, 11.9,1,1, 19.588, 10037.220, 818.352, 53658.618 24/08/12,04:27:23,08,09,1, 11.9,1,1, 19.588, 10037.226, 818.331, 53658.578 24/08/12,04:27:23,09,09,1, 11.9,1,1, 19.588, 10037.248, 818.323, 53658.574 24/08/12,04:27:23,10,09,1, 11.9,1,1, 19.588, 10037.217, 818.343, 53658.617 24/08/12,04:27:23,11,09,1, 11.9,1,1, 19.588, 10037.264, 818.321, 53658.527 24/08/12,04:27:23,12,09,1, 11.9,1,1, 19.588, 10037.258, 818.331, 53658.407 24/08/12,04:27:23,13,09,1, 11.9,1,1, 19.588, 10037.257, 818.295, 53658.485 24/08/12,04:27:23,14,09,1, 11.9,1,1, 19.588, 10037.273, 818.302, 53658.423 24/08/12,04:27:23,15,09,1, 11.9,1,1, 19.588, 10037.267, 818.297, 53658.397 24/08/12,04:27:23,16,09,1, 11.9,1,1, 19.588, 10037.285, 818.288, 53658.410 24/08/12,04:27:23,17,09,1, 11.9,1,1, 19.588, 10037.293, 818.288, 53658.296 24/08/12,04:27:23,18,09,1, 11.9,1,1, 19.588, 10037.300, 818.299, 53658.375 24/08/12,04:27:23,19,09,1, 11.9,1,1, 19.588, 10037.304, 818.295, 53658.308 24/08/12,04:27:24,00,09,1, 11.9,1,1, 19.587, 10037.304, 818.295, 53658.308 24/08/12,04:27:24,01,09,1, 11.9,1,1, 19.587, 10037.310, 818.310, 53658.306 24/08/12,04:27:24,02,09,1, 11.9,1,1, 19.587, 10037.321, 818.296, 53658.289 24/08/12,04:27:24,03,09,1, 11.9,1,1, 19.587, 10037.334, 818.286, 53658.255 24/08/12,04:27:24,04,09,1, 11.9,1,1, 19.587, 10037.346, 818.310, 53658.278 24/08/12,04:27:24,05,09,1, 11.9,1,1, 19.587, 10037.348, 818.336, 53658.260 24/08/12,04:27:24,06,09,1, 11.9,1,1, 19.587, 10037.376, 818.336, 53658.231 24/08/12,04:27:24,07,09,1, 11.9,1,1, 19.587, 10037.383, 818.321, 53658.234 24/08/12,04:27:24,08,09,1, 11.9,1,1, 19.587, 10037.386, 818.330, 53658.142 24/08/12,04:27:24,09,09,1, 11.9,1,1, 19.587, 10037.396, 818.318, 53658.111 24/08/12,04:27:24,10,09,1, 11.9,1,1, 19.587, 10037.411, 818.342, 53658.094 24/08/12,04:27:24,11,09,1, 11.9,1,1, 19.587, 10037.431, 818.366, 53658.174 24/08/12,04:27:24,12,09,1, 11.9,1,1, 19.587, 10037.461, 818.356, 53658.038 24/08/12,04:27:24,13,09,1, 11.9,1,1, 19.587, 10037.463, 818.362, 53658.099 24/08/12,04:27:24,14,09,1, 11.9,1,1, 19.587, 10037.473, 818.374, 53658.116 24/08/12,04:27:24,15,09,1, 11.9,1,1, 19.587, 10037.466, 818.395, 53658.073 24/08/12,04:27:24,16,09,1, 11.9,1,1, 19.587, 10037.503, 818.393, 53657.995 24/08/12,04:27:24,17,09,1, 11.9,1,1, 19.587, 10037.476, 818.386, 53658.040 24/08/12,04:27:24,18,09,1, 11.9,1,1, 19.587, 10037.510, 818.388, 53658.002 24/08/12,04:27:24,19,09,1, 11.9,1,1, 19.587, 10037.514, 818.377, 53658.046 24/08/12,04:27:25,00,09,1, 11.9,1,1, 19.589, 10037.513, 818.377, 53658.046 24/08/12,04:27:25,01,09,1, 11.9,1,1, 19.589, 10037.551, 818.427, 53657.923 24/08/12,04:27:25,02,09,1, 11.9,1,1, 19.589, 10037.586, 818.414, 53657.911 24/08/12,04:27:25,03,09,1, 11.9,1,1, 19.589, 10037.578, 818.409, 53657.926 24/08/12,04:27:25,04,09,1, 11.9,1,1, 19.589, 10037.581, 818.408, 53657.830 24/08/12,04:27:25,05,09,1, 11.9,1,1, 19.589, 10037.590, 818.400, 53657.844 24/08/12,04:27:25,06,09,1, 11.9,1,1, 19.589, 10037.625, 818.424, 53657.838 24/08/12,04:27:25,07,09,1, 11.9,1,1, 19.589, 10037.633, 818.433, 53657.833 24/08/12,04:27:25,08,09,1, 11.9,1,1, 19.589, 10037.646, 818.433, 53657.839 24/08/12,04:27:25,09,09,1, 11.9,1,1, 19.589, 10037.662, 818.446, 53657.854 24/08/12,04:27:25,10,09,1, 11.9,1,1, 19.589, 10037.673, 818.464, 53657.838 24/08/12,04:27:25,11,09,1, 11.9,1,1, 19.589, 10037.652, 818.444, 53657.780 24/08/12,04:27:25,12,09,1, 11.9,1,1, 19.589, 10037.670, 818.444, 53657.734 24/08/12,04:27:25,13,09,1, 11.9,1,1, 19.589, 10037.712, 818.447, 53657.813 24/08/12,04:27:25,14,09,1, 11.9,1,1, 19.589, 10037.717, 818.468, 53657.761 24/08/12,04:27:25,15,09,1, 11.9,1,1, 19.589, 10037.728, 818.478, 53657.801 24/08/12,04:27:25,16,09,1, 11.9,1,1, 19.589, 10037.704, 818.444, 53657.668 24/08/12,04:27:25,17,09,1, 11.9,1,1, 19.589, 10037.723, 818.448, 53657.697 24/08/12,04:27:25,18,09,1, 11.9,1,1, 19.589, 10037.735, 818.474, 53657.610 24/08/12,04:27:25,19,09,1, 11.9,1,1, 19.589, 10037.715, 818.445, 53657.635 24/08/12,04:27:26,00,08,1, 11.9,1,1, 19.587, 10037.713, 818.445, 53657.635 24/08/12,04:27:26,01,08,1, 11.9,1,1, 19.587, 10037.764, 818.428, 53657.585 24/08/12,04:27:26,02,08,1, 11.9,1,1, 19.587, 10037.779, 818.429, 53657.531 24/08/12,04:27:26,03,08,1, 11.9,1,1, 19.587, 10037.776, 818.464, 53657.611 24/08/12,04:27:26,04,08,1, 11.9,1,1, 19.587, 10037.807, 818.453, 53657.513 24/08/12,04:27:26,05,08,1, 11.9,1,1, 19.587, 10037.816, 818.452, 53657.526 24/08/12,04:27:26,06,08,1, 11.9,1,1, 19.587, 10037.817, 818.452, 53657.487 24/08/12,04:27:26,07,08,1, 11.9,1,1, 19.587, 10037.821, 818.456, 53657.517 24/08/12,04:27:26,08,08,1, 11.9,1,1, 19.587, 10037.820, 818.453, 53657.403 24/08/12,04:27:26,09,08,1, 11.9,1,1, 19.587, 10037.816, 818.449, 53657.463 24/08/12,04:27:26,10,08,1, 11.9,1,1, 19.587, 10037.832, 818.431, 53657.448 24/08/12,04:27:26,11,08,1, 11.9,1,1, 19.587, 10037.812, 818.446, 53657.406 24/08/12,04:27:26,12,08,1, 11.9,1,1, 19.587, 10037.803, 818.436, 53657.382 24/08/12,04:27:26,13,08,1, 11.9,1,1, 19.587, 10037.838, 818.419, 53657.367 24/08/12,04:27:26,14,08,1, 11.9,1,1, 19.587, 10037.826, 818.415, 53657.333 24/08/12,04:27:26,15,08,1, 11.9,1,1, 19.587, 10037.838, 818.416, 53657.322 24/08/12,04:27:26,16,08,1, 11.9,1,1, 19.587, 10037.836, 818.402, 53657.337 24/08/12,04:27:26,17,08,1, 11.9,1,1, 19.587, 10037.829, 818.379, 53657.258 24/08/12,04:27:26,18,08,1, 11.9,1,1, 19.587, 10037.835, 818.361, 53657.190 24/08/12,04:27:26,19,08,1, 11.9,1,1, 19.587, 10037.853, 818.353, 53657.220 24/08/12,04:27:27,00,09,1, 11.9,1,1, 19.585, 10037.847, 818.353, 53657.220 24/08/12,04:27:27,01,09,1, 11.9,1,1, 19.585, 10037.867, 818.302, 53657.083 24/08/12,04:27:27,02,09,1, 11.9,1,1, 19.585, 10037.867, 818.284, 53657.038 24/08/12,04:27:27,03,09,1, 11.9,1,1, 19.585, 10037.877, 818.285, 53657.056 24/08/12,04:27:27,04,09,1, 11.9,1,1, 19.585, 10037.901, 818.265, 53656.966 24/08/12,04:27:27,05,09,1, 11.9,1,1, 19.585, 10037.895, 818.233, 53657.066 24/08/12,04:27:27,06,09,1, 11.9,1,1, 19.585, 10037.901, 818.213, 53657.048 24/08/12,04:27:27,07,09,1, 11.9,1,1, 19.585, 10037.914, 818.177, 53656.940 24/08/12,04:27:27,08,09,1, 11.9,1,1, 19.585, 10037.916, 818.169, 53656.972 24/08/12,04:27:27,09,09,1, 11.9,1,1, 19.585, 10037.914, 818.170, 53656.931 24/08/12,04:27:27,10,09,1, 11.9,1,1, 19.585, 10037.950, 818.129, 53656.889 24/08/12,04:27:27,11,09,1, 11.9,1,1, 19.585, 10037.940, 818.108, 53656.839 24/08/12,04:27:27,12,09,1, 11.9,1,1, 19.585, 10037.963, 818.101, 53656.810 24/08/12,04:27:27,13,09,1, 11.9,1,1, 19.585, 10037.980, 818.052, 53656.801 24/08/12,04:27:27,14,09,1, 11.9,1,1, 19.585, 10037.994, 818.036, 53656.720 24/08/12,04:27:27,15,09,1, 11.9,1,1, 19.585, 10037.977, 818.008, 53656.716 24/08/12,04:27:27,16,09,1, 11.9,1,1, 19.585, 10037.999, 817.975, 53656.728 24/08/12,04:27:27,17,09,1, 11.9,1,1, 19.585, 10038.020, 817.955, 53656.630 24/08/12,04:27:27,18,09,1, 11.9,1,1, 19.585, 10038.025, 817.927, 53656.655 24/08/12,04:27:27,19,09,1, 11.9,1,1, 19.585, 10038.033, 817.880, 53656.633 24/08/12,04:27:28,00,08,1, 11.9,1,1, 19.588, 10038.030, 817.880, 53656.633 24/08/12,04:27:28,01,08,1, 11.9,1,1, 19.588, 10038.081, 817.820, 53656.541 24/08/12,04:27:28,02,08,1, 11.9,1,1, 19.588, 10038.077, 817.772, 53656.449 24/08/12,04:27:28,03,08,1, 11.9,1,1, 19.588, 10038.090, 817.767, 53656.449 24/08/12,04:27:28,04,08,1, 11.9,1,1, 19.588, 10038.083, 817.721, 53656.449 24/08/12,04:27:28,05,08,1, 11.9,1,1, 19.588, 10038.109, 817.668, 53656.404 24/08/12,04:27:28,06,08,1, 11.9,1,1, 19.588, 10038.116, 817.639, 53656.379 24/08/12,04:27:28,07,08,1, 11.9,1,1, 19.588, 10038.130, 817.589, 53656.293 24/08/12,04:27:28,08,08,1, 11.9,1,1, 19.588, 10038.147, 817.551, 53656.261 24/08/12,04:27:28,09,08,1, 11.9,1,1, 19.588, 10038.133, 817.525, 53656.252 24/08/12,04:27:28,10,08,1, 11.9,1,1, 19.588, 10038.134, 817.503, 53656.181 24/08/12,04:27:28,11,08,1, 11.9,1,1, 19.588, 10038.171, 817.456, 53656.196 24/08/12,04:27:28,12,08,1, 11.9,1,1, 19.588, 10038.139, 817.424, 53656.128 24/08/12,04:27:28,13,08,1, 11.9,1,1, 19.588, 10038.152, 817.402, 53656.085 24/08/12,04:27:28,14,08,1, 11.9,1,1, 19.588, 10038.153, 817.353, 53656.022 24/08/12,04:27:28,15,08,1, 11.9,1,1, 19.588, 10038.161, 817.337, 53656.040 24/08/12,04:27:28,16,08,1, 11.9,1,1, 19.588, 10038.146, 817.291, 53655.996 24/08/12,04:27:28,17,08,1, 11.9,1,1, 19.588, 10038.159, 817.229, 53655.959 24/08/12,04:27:28,18,08,1, 11.9,1,1, 19.588, 10038.180, 817.191, 53655.961 24/08/12,04:27:28,19,08,1, 11.9,1,1, 19.588, 10038.172, 817.162, 53655.877 24/08/12,04:27:29,00,09,1, 11.9,1,1, 19.585, 10038.172, 817.162, 53655.877 24/08/12,04:27:29,01,09,1, 11.9,1,1, 19.585, 10038.147, 817.085, 53655.843 24/08/12,04:27:29,02,09,1, 11.9,1,1, 19.585, 10038.147, 817.049, 53655.827 24/08/12,04:27:29,03,09,1, 11.9,1,1, 19.585, 10038.125, 817.015, 53655.739 24/08/12,04:27:29,04,09,1, 11.9,1,1, 19.585, 10038.115, 816.963, 53655.805 24/08/12,04:27:29,05,09,1, 11.9,1,1, 19.585, 10038.104, 816.912, 53655.684 24/08/12,04:27:29,06,09,1, 11.9,1,1, 19.585, 10038.098, 816.887, 53655.688 24/08/12,04:27:29,07,09,1, 11.9,1,1, 19.585, 10038.079, 816.852, 53655.707 24/08/12,04:27:29,08,09,1, 11.9,1,1, 19.585, 10038.109, 816.808, 53655.638 24/08/12,04:27:29,09,09,1, 11.9,1,1, 19.585, 10038.068, 816.758, 53655.580 24/08/12,04:27:29,10,09,1, 11.9,1,1, 19.585, 10038.065, 816.712, 53655.503 24/08/12,04:27:29,11,09,1, 11.9,1,1, 19.585, 10038.046, 816.675, 53655.517 24/08/12,04:27:29,12,09,1, 11.9,1,1, 19.585, 10038.054, 816.628, 53655.427 24/08/12,04:27:29,13,09,1, 11.9,1,1, 19.585, 10038.048, 816.610, 53655.448 24/08/12,04:27:29,14,09,1, 11.9,1,1, 19.585, 10038.027, 816.537, 53655.392 24/08/12,04:27:29,15,09,1, 11.9,1,1, 19.585, 10038.023, 816.503, 53655.431 24/08/12,04:27:29,16,09,1, 11.9,1,1, 19.585, 10038.016, 816.451, 53655.405 24/08/12,04:27:29,17,09,1, 11.9,1,1, 19.585, 10037.978, 816.383, 53655.335 24/08/12,04:27:29,18,09,1, 11.9,1,1, 19.585, 10037.974, 816.376, 53655.270 24/08/12,04:27:29,19,09,1, 11.9,1,1, 19.585, 10037.972, 816.313, 53655.283 24/08/12,04:27:30,00,09,1, 11.9,1,1, 19.587, 10037.963, 816.313, 53655.283 24/08/12,04:27:30,01,09,1, 11.9,1,1, 19.587, 10037.926, 816.228, 53655.241 24/08/12,04:27:30,02,09,1, 11.9,1,1, 19.587, 10037.935, 816.205, 53655.205 24/08/12,04:27:30,03,09,1, 11.9,1,1, 19.587, 10037.908, 816.137, 53655.202 24/08/12,04:27:30,04,09,1, 11.9,1,1, 19.587, 10037.907, 816.096, 53655.147 24/08/12,04:27:30,05,09,1, 11.9,1,1, 19.587, 10037.865, 816.063, 53655.069 24/08/12,04:27:30,06,09,1, 11.9,1,1, 19.587, 10037.852, 815.999, 53655.083 24/08/12,04:27:30,07,09,1, 11.9,1,1, 19.587, 10037.871, 815.965, 53655.056 24/08/12,04:27:30,08,09,1, 11.9,1,1, 19.587, 10037.847, 815.915, 53655.002 24/08/12,04:27:30,09,09,1, 11.9,1,1, 19.587, 10037.832, 815.868, 53654.925 24/08/12,04:27:30,10,09,1, 11.9,1,1, 19.587, 10037.830, 815.829, 53654.907 24/08/12,04:27:30,11,09,1, 11.9,1,1, 19.587, 10037.821, 815.754, 53654.921 24/08/12,04:27:30,12,09,1, 11.9,1,1, 19.587, 10037.787, 815.687, 53654.904 24/08/12,04:27:30,13,09,1, 11.9,1,1, 19.587, 10037.771, 815.652, 53654.816 24/08/12,04:27:30,14,09,1, 11.9,1,1, 19.587, 10037.781, 815.589, 53654.750 24/08/12,04:27:30,15,09,1, 11.9,1,1, 19.587, 10037.731, 815.558, 53654.772 24/08/12,04:27:30,16,09,1, 11.9,1,1, 19.587, 10037.736, 815.502, 53654.733 24/08/12,04:27:30,17,09,1, 11.9,1,1, 19.587, 10037.719, 815.441, 53654.628 24/08/12,04:27:30,18,09,1, 11.9,1,1, 19.587, 10037.684, 815.405, 53654.647 24/08/12,04:27:30,19,09,1, 11.9,1,1, 19.587, 10037.679, 815.349, 53654.632 24/08/12,04:27:31,00,09,1, 11.9,1,1, 19.588, 10037.671, 815.349, 53654.632 24/08/12,04:27:31,01,09,1, 11.9,1,1, 19.588, 10037.633, 815.252, 53654.569 24/08/12,04:27:31,02,09,1, 11.9,1,1, 19.588, 10037.628, 815.177, 53654.573 24/08/12,04:27:31,03,09,1, 11.9,1,1, 19.588, 10037.585, 815.153, 53654.510 24/08/12,04:27:31,04,09,1, 11.9,1,1, 19.588, 10037.576, 815.083, 53654.510 24/08/12,04:27:31,05,09,1, 11.9,1,1, 19.588, 10037.574, 815.052, 53654.550 24/08/12,04:27:31,06,09,1, 11.9,1,1, 19.588, 10037.525, 815.001, 53654.475 24/08/12,04:27:31,07,09,1, 11.9,1,1, 19.588, 10037.546, 814.939, 53654.429 24/08/12,04:27:31,08,09,1, 11.9,1,1, 19.588, 10037.528, 814.885, 53654.455 24/08/12,04:27:31,09,09,1, 11.9,1,1, 19.588, 10037.499, 814.826, 53654.384 24/08/12,04:27:31,10,09,1, 11.9,1,1, 19.588, 10037.505, 814.800, 53654.418 24/08/12,04:27:31,11,09,1, 11.9,1,1, 19.588, 10037.469, 814.742, 53654.300 24/08/12,04:27:31,12,09,1, 11.9,1,1, 19.588, 10037.446, 814.690, 53654.321 24/08/12,04:27:31,13,09,1, 11.9,1,1, 19.588, 10037.434, 814.635, 53654.209 24/08/12,04:27:31,14,09,1, 11.9,1,1, 19.588, 10037.416, 814.607, 53654.265 24/08/12,04:27:31,15,09,1, 11.9,1,1, 19.588, 10037.387, 814.547, 53654.249 24/08/12,04:27:31,16,09,1, 11.9,1,1, 19.588, 10037.376, 814.485, 53654.229 24/08/12,04:27:31,17,09,1, 11.9,1,1, 19.588, 10037.333, 814.430, 53654.164 24/08/12,04:27:31,18,09,1, 11.9,1,1, 19.588, 10037.346, 814.406, 53654.136 24/08/12,04:27:31,19,09,1, 11.9,1,1, 19.588, 10037.346, 814.366, 53654.153 24/08/12,04:27:32,00,09,1, 11.9,1,1, 19.585, 10037.346, 814.366, 53654.153 24/08/12,04:27:32,01,09,1, 11.9,1,1, 19.585, 10037.289, 814.249, 53654.134 24/08/12,04:27:32,02,09,1, 11.9,1,1, 19.585, 10037.289, 814.210, 53654.112 24/08/12,04:27:32,03,09,1, 11.9,1,1, 19.585, 10037.264, 814.193, 53654.003 24/08/12,04:27:32,04,09,1, 11.9,1,1, 19.585, 10037.262, 814.132, 53654.050 24/08/12,04:27:32,05,09,1, 11.9,1,1, 19.585, 10037.245, 814.115, 53653.979 24/08/12,04:27:32,06,09,1, 11.9,1,1, 19.585, 10037.202, 814.073, 53653.989 24/08/12,04:27:32,07,09,1, 11.9,1,1, 19.585, 10037.211, 814.013, 53654.022 24/08/12,04:27:32,08,09,1, 11.9,1,1, 19.585, 10037.173, 814.013, 53654.049 24/08/12,04:27:32,09,09,1, 11.9,1,1, 19.585, 10037.166, 813.942, 53653.927 24/08/12,04:27:32,10,09,1, 11.9,1,1, 19.585, 10037.161, 813.914, 53653.898 24/08/12,04:27:32,11,09,1, 11.9,1,1, 19.585, 10037.142, 813.863, 53653.933 24/08/12,04:27:32,12,09,1, 11.9,1,1, 19.585, 10037.128, 813.824, 53653.855 24/08/12,04:27:32,13,09,1, 11.9,1,1, 19.585, 10037.138, 813.809, 53653.882 24/08/12,04:27:32,14,09,1, 11.9,1,1, 19.585, 10037.095, 813.752, 53653.810 24/08/12,04:27:32,15,09,1, 11.9,1,1, 19.585, 10037.119, 813.718, 53653.805 24/08/12,04:27:32,16,09,1, 11.9,1,1, 19.585, 10037.097, 813.662, 53653.871 24/08/12,04:27:32,17,09,1, 11.9,1,1, 19.585, 10037.120, 813.616, 53653.793 24/08/12,04:27:32,18,09,1, 11.9,1,1, 19.585, 10037.115, 813.578, 53653.762 24/08/12,04:27:32,19,09,1, 11.9,1,1, 19.585, 10037.085, 813.520, 53653.793 24/08/12,04:27:33,00,09,1, 11.9,1,1, 19.588, 10037.079, 813.520, 53653.793 24/08/12,04:27:33,01,09,1, 11.9,1,1, 19.588, 10037.098, 813.452, 53653.723 24/08/12,04:27:33,02,09,1, 11.9,1,1, 19.588, 10037.082, 813.408, 53653.733 24/08/12,04:27:33,03,09,1, 11.9,1,1, 19.588, 10037.087, 813.360, 53653.688 24/08/12,04:27:33,04,09,1, 11.9,1,1, 19.588, 10037.084, 813.343, 53653.748 24/08/12,04:27:33,05,09,1, 11.9,1,1, 19.588, 10037.088, 813.262, 53653.666 24/08/12,04:27:33,06,09,1, 11.9,1,1, 19.588, 10037.081, 813.213, 53653.581 24/08/12,04:27:33,07,09,1, 11.9,1,1, 19.588, 10037.070, 813.195, 53653.670 24/08/12,04:27:33,08,09,1, 11.9,1,1, 19.588, 10037.087, 813.134, 53653.573 24/08/12,04:27:33,09,09,1, 11.9,1,1, 19.588, 10037.049, 813.092, 53653.597 24/08/12,04:27:33,10,09,1, 11.9,1,1, 19.588, 10037.069, 813.051, 53653.549 24/08/12,04:27:33,11,09,1, 11.9,1,1, 19.588, 10037.069, 813.027, 53653.512 24/08/12,04:27:33,12,09,1, 11.9,1,1, 19.588, 10037.053, 812.990, 53653.604 24/08/12,04:27:33,13,09,1, 11.9,1,1, 19.588, 10037.017, 812.936, 53653.537 24/08/12,04:27:33,14,09,1, 11.9,1,1, 19.588, 10037.012, 812.894, 53653.547 24/08/12,04:27:33,15,09,1, 11.9,1,1, 19.588, 10037.006, 812.858, 53653.405 24/08/12,04:27:33,16,09,1, 11.9,1,1, 19.588, 10037.007, 812.813, 53653.498 24/08/12,04:27:33,17,09,1, 11.9,1,1, 19.588, 10036.995, 812.772, 53653.477 24/08/12,04:27:33,18,09,1, 11.9,1,1, 19.588, 10036.994, 812.707, 53653.473 24/08/12,04:27:33,19,09,1, 11.9,1,1, 19.588, 10036.984, 812.680, 53653.443 24/08/12,04:27:34,00,09,1, 11.9,1,1, 19.586, 10036.979, 812.680, 53653.443 24/08/12,04:27:34,01,09,1, 11.9,1,1, 19.586, 10036.951, 812.599, 53653.405 24/08/12,04:27:34,02,09,1, 11.9,1,1, 19.586, 10036.948, 812.564, 53653.429 24/08/12,04:27:34,03,09,1, 11.9,1,1, 19.586, 10036.957, 812.486, 53653.322 24/08/12,04:27:34,04,09,1, 11.9,1,1, 19.586, 10036.939, 812.447, 53653.314 24/08/12,04:27:34,05,09,1, 11.9,1,1, 19.586, 10036.954, 812.394, 53653.277 24/08/12,04:27:34,06,09,1, 11.9,1,1, 19.586, 10036.892, 812.337, 53653.290 24/08/12,04:27:34,07,09,1, 11.9,1,1, 19.586, 10036.897, 812.256, 53653.277 24/08/12,04:27:34,08,09,1, 11.9,1,1, 19.586, 10036.891, 812.217, 53653.249 24/08/12,04:27:34,09,09,1, 11.9,1,1, 19.586, 10036.855, 812.160, 53653.214 24/08/12,04:27:34,10,09,1, 11.9,1,1, 19.586, 10036.867, 812.083, 53653.217 24/08/12,04:27:34,11,09,1, 11.9,1,1, 19.586, 10036.841, 812.041, 53653.186 24/08/12,04:27:34,12,09,1, 11.9,1,1, 19.586, 10036.852, 811.974, 53653.179 24/08/12,04:27:34,13,09,1, 11.9,1,1, 19.586, 10036.803, 811.915, 53653.105 24/08/12,04:27:34,14,09,1, 11.9,1,1, 19.586, 10036.781, 811.888, 53653.167 24/08/12,04:27:34,15,09,1, 11.9,1,1, 19.586, 10036.763, 811.834, 53653.150 24/08/12,04:27:34,16,09,1, 11.9,1,1, 19.586, 10036.736, 811.768, 53653.098 24/08/12,04:27:34,17,09,1, 11.9,1,1, 19.586, 10036.720, 811.725, 53653.096 24/08/12,04:27:34,18,09,1, 11.9,1,1, 19.586, 10036.729, 811.685, 53653.120 24/08/12,04:27:34,19,09,1, 11.9,1,1, 19.586, 10036.711, 811.591, 53653.049 24/08/12,04:27:35,00,09,1, 11.9,1,1, 19.587, 10036.703, 811.591, 53653.049 24/08/12,04:27:35,01,09,1, 11.9,1,1, 19.587, 10036.670, 811.509, 53653.006 24/08/12,04:27:35,02,09,1, 11.9,1,1, 19.587, 10036.662, 811.457, 53652.989 24/08/12,04:27:35,03,09,1, 11.9,1,1, 19.587, 10036.641, 811.409, 53652.962 24/08/12,04:27:35,04,09,1, 11.9,1,1, 19.587, 10036.636, 811.345, 53652.889 24/08/12,04:27:35,05,09,1, 11.9,1,1, 19.587, 10036.616, 811.302, 53652.868 24/08/12,04:27:35,06,09,1, 11.9,1,1, 19.587, 10036.591, 811.246, 53652.964 24/08/12,04:27:35,07,09,1, 11.9,1,1, 19.587, 10036.567, 811.203, 53652.933 24/08/12,04:27:35,08,09,1, 11.9,1,1, 19.587, 10036.578, 811.149, 53652.881 24/08/12,04:27:35,09,09,1, 11.9,1,1, 19.587, 10036.544, 811.120, 53652.898 24/08/12,04:27:35,10,09,1, 11.9,1,1, 19.587, 10036.513, 811.062, 53652.925 24/08/12,04:27:35,11,09,1, 11.9,1,1, 19.587, 10036.512, 811.017, 53652.850 24/08/12,04:27:35,12,09,1, 11.9,1,1, 19.587, 10036.475, 810.965, 53652.830 24/08/12,04:27:35,13,09,1, 11.9,1,1, 19.587, 10036.452, 810.955, 53652.847 24/08/12,04:27:35,14,09,1, 11.9,1,1, 19.587, 10036.448, 810.876, 53652.872 24/08/12,04:27:35,15,09,1, 11.9,1,1, 19.587, 10036.425, 810.830, 53652.795 24/08/12,04:27:35,16,09,1, 11.9,1,1, 19.587, 10036.394, 810.763, 53652.815 24/08/12,04:27:35,17,09,1, 11.9,1,1, 19.587, 10036.382, 810.731, 53652.774 24/08/12,04:27:35,18,09,1, 11.9,1,1, 19.587, 10036.350, 810.692, 53652.789 24/08/12,04:27:35,19,09,1, 11.9,1,1, 19.587, 10036.360, 810.647, 53652.731 24/08/12,04:27:36,00,09,1, 11.9,1,1, 19.587, 10036.353, 810.647, 53652.731 24/08/12,04:27:36,01,09,1, 11.9,1,1, 19.587, 10036.293, 810.553, 53652.639 24/08/12,04:27:36,02,09,1, 11.9,1,1, 19.587, 10036.281, 810.524, 53652.740 24/08/12,04:27:36,03,09,1, 11.9,1,1, 19.587, 10036.270, 810.473, 53652.665 24/08/12,04:27:36,04,09,1, 11.9,1,1, 19.587, 10036.214, 810.443, 53652.661 24/08/12,04:27:36,05,09,1, 11.9,1,1, 19.587, 10036.201, 810.397, 53652.713 24/08/12,04:27:36,06,09,1, 11.9,1,1, 19.587, 10036.212, 810.351, 53652.690 24/08/12,04:27:36,07,09,1, 11.9,1,1, 19.587, 10036.168, 810.312, 53652.652 24/08/12,04:27:36,08,09,1, 11.9,1,1, 19.587, 10036.155, 810.266, 53652.644 24/08/12,04:27:36,09,09,1, 11.9,1,1, 19.587, 10036.118, 810.201, 53652.670 24/08/12,04:27:36,10,09,1, 11.9,1,1, 19.587, 10036.131, 810.180, 53652.679 24/08/12,04:27:36,11,09,1, 11.9,1,1, 19.587, 10036.094, 810.128, 53652.585 24/08/12,04:27:36,12,09,1, 11.9,1,1, 19.587, 10036.064, 810.091, 53652.663 24/08/12,04:27:36,13,09,1, 11.9,1,1, 19.587, 10036.056, 810.070, 53652.706 24/08/12,04:27:36,14,09,1, 11.9,1,1, 19.587, 10036.059, 810.019, 53652.634 24/08/12,04:27:36,15,09,1, 11.9,1,1, 19.587, 10036.006, 809.975, 53652.646 24/08/12,04:27:36,16,09,1, 11.9,1,1, 19.587, 10035.997, 809.932, 53652.626 24/08/12,04:27:36,17,09,1, 11.9,1,1, 19.587, 10035.966, 809.881, 53652.613 24/08/12,04:27:36,18,09,1, 11.9,1,1, 19.587, 10035.908, 809.860, 53652.625 24/08/12,04:27:36,19,09,1, 11.9,1,1, 19.587, 10035.910, 809.829, 53652.648 24/08/12,04:27:37,00,09,1, 11.9,1,1, 19.584, 10035.902, 809.829, 53652.648 24/08/12,04:27:37,01,09,1, 11.9,1,1, 19.584, 10035.901, 809.743, 53652.571 24/08/12,04:27:37,02,09,1, 11.9,1,1, 19.584, 10035.847, 809.710, 53652.612 24/08/12,04:27:37,03,09,1, 11.9,1,1, 19.584, 10035.837, 809.667, 53652.603 24/08/12,04:27:37,04,09,1, 11.9,1,1, 19.584, 10035.808, 809.614, 53652.564 24/08/12,04:27:37,05,09,1, 11.9,1,1, 19.584, 10035.794, 809.598, 53652.549 24/08/12,04:27:37,06,09,1, 11.9,1,1, 19.584, 10035.777, 809.547, 53652.619 24/08/12,04:27:37,07,09,1, 11.9,1,1, 19.584, 10035.726, 809.503, 53652.513 24/08/12,04:27:37,08,09,1, 11.9,1,1, 19.584, 10035.739, 809.437, 53652.578 24/08/12,04:27:37,09,09,1, 11.9,1,1, 19.584, 10035.693, 809.410, 53652.562 24/08/12,04:27:37,10,09,1, 11.9,1,1, 19.584, 10035.688, 809.357, 53652.521 24/08/12,04:27:37,11,09,1, 11.9,1,1, 19.584, 10035.655, 809.341, 53652.532 24/08/12,04:27:37,12,09,1, 11.9,1,1, 19.584, 10035.627, 809.303, 53652.573 24/08/12,04:27:37,13,09,1, 11.9,1,1, 19.584, 10035.593, 809.239, 53652.478 24/08/12,04:27:37,14,09,1, 11.9,1,1, 19.584, 10035.599, 809.207, 53652.587 24/08/12,04:27:37,15,09,1, 11.9,1,1, 19.584, 10035.530, 809.179, 53652.547 24/08/12,04:27:37,16,09,1, 11.9,1,1, 19.584, 10035.532, 809.149, 53652.558 24/08/12,04:27:37,17,09,1, 11.9,1,1, 19.584, 10035.506, 809.081, 53652.474 24/08/12,04:27:37,18,09,1, 11.9,1,1, 19.584, 10035.450, 809.045, 53652.497 24/08/12,04:27:37,19,09,1, 11.9,1,1, 19.584, 10035.461, 809.002, 53652.606 24/08/12,04:27:38,00,09,1, 11.9,1,1, 19.586, 10035.460, 809.002, 53652.606 24/08/12,04:27:38,01,09,1, 11.9,1,1, 19.586, 10035.415, 808.945, 53652.514 24/08/12,04:27:38,02,09,1, 11.9,1,1, 19.586, 10035.374, 808.916, 53652.584 24/08/12,04:27:38,03,09,1, 11.9,1,1, 19.586, 10035.359, 808.868, 53652.528 24/08/12,04:27:38,04,09,1, 11.9,1,1, 19.586, 10035.382, 808.829, 53652.585 24/08/12,04:27:38,05,09,1, 11.9,1,1, 19.586, 10035.348, 808.785, 53652.552 24/08/12,04:27:38,06,09,1, 11.9,1,1, 19.586, 10035.302, 808.726, 53652.499 24/08/12,04:27:38,07,09,1, 11.9,1,1, 19.586, 10035.305, 808.702, 53652.557 24/08/12,04:27:38,08,09,1, 11.9,1,1, 19.586, 10035.277, 808.673, 53652.501 24/08/12,04:27:38,09,09,1, 11.9,1,1, 19.586, 10035.266, 808.629, 53652.482 24/08/12,04:27:38,10,09,1, 11.9,1,1, 19.586, 10035.221, 808.599, 53652.506 24/08/12,04:27:38,11,09,1, 11.9,1,1, 19.586, 10035.245, 808.557, 53652.485 24/08/12,04:27:38,12,09,1, 11.9,1,1, 19.586, 10035.215, 808.539, 53652.514 24/08/12,04:27:38,13,09,1, 11.9,1,1, 19.586, 10035.180, 808.477, 53652.489 24/08/12,04:27:38,14,09,1, 11.9,1,1, 19.586, 10035.156, 808.427, 53652.440 24/08/12,04:27:38,15,09,1, 11.9,1,1, 19.586, 10035.124, 808.414, 53652.481 24/08/12,04:27:38,16,09,1, 11.9,1,1, 19.586, 10035.126, 808.343, 53652.432 24/08/12,04:27:38,17,09,1, 11.9,1,1, 19.586, 10035.131, 808.317, 53652.516 24/08/12,04:27:38,18,09,1, 11.9,1,1, 19.586, 10035.099, 808.289, 53652.520 24/08/12,04:27:38,19,09,1, 11.9,1,1, 19.586, 10035.084, 808.250, 53652.472 24/08/12,04:27:39,00,10,1, 11.9,1,1, 19.584, 10035.076, 808.250, 53652.472 24/08/12,04:27:39,01,10,1, 11.9,1,1, 19.584, 10035.019, 808.166, 53652.467 24/08/12,04:27:39,02,10,1, 11.9,1,1, 19.584, 10035.021, 808.137, 53652.485 24/08/12,04:27:39,03,10,1, 11.9,1,1, 19.584, 10035.026, 808.118, 53652.473 24/08/12,04:27:39,04,10,1, 11.9,1,1, 19.584, 10034.968, 808.067, 53652.469 24/08/12,04:27:39,05,10,1, 11.9,1,1, 19.584, 10034.977, 808.031, 53652.438 24/08/12,04:27:39,06,10,1, 11.9,1,1, 19.584, 10034.928, 807.965, 53652.458 24/08/12,04:27:39,07,10,1, 11.9,1,1, 19.584, 10034.919, 807.919, 53652.470 24/08/12,04:27:39,08,10,1, 11.9,1,1, 19.584, 10034.883, 807.891, 53652.515 24/08/12,04:27:39,09,10,1, 11.9,1,1, 19.584, 10034.889, 807.871, 53652.409 24/08/12,04:27:39,10,10,1, 11.9,1,1, 19.584, 10034.836, 807.832, 53652.485 24/08/12,04:27:39,11,10,1, 11.9,1,1, 19.584, 10034.803, 807.778, 53652.442 24/08/12,04:27:39,12,10,1, 11.9,1,1, 19.584, 10034.786, 807.748, 53652.471 24/08/12,04:27:39,13,10,1, 11.9,1,1, 19.584, 10034.707, 807.692, 53652.455 24/08/12,04:27:39,14,10,1, 11.9,1,1, 19.584, 10034.717, 807.636, 53652.398 24/08/12,04:27:39,15,10,1, 11.9,1,1, 19.584, 10034.674, 807.624, 53652.347 24/08/12,04:27:39,16,10,1, 11.9,1,1, 19.584, 10034.618, 807.563, 53652.399 24/08/12,04:27:39,17,10,1, 11.9,1,1, 19.584, 10034.608, 807.528, 53652.403 24/08/12,04:27:39,18,10,1, 11.9,1,1, 19.584, 10034.568, 807.481, 53652.422 24/08/12,04:27:39,19,10,1, 11.9,1,1, 19.584, 10034.525, 807.438, 53652.354 24/08/12,04:27:40,00,09,1, 12.0,1,1, 19.585, 10034.517, 807.438, 53652.354 24/08/12,04:27:40,01,09,1, 12.0,1,1, 19.585, 10034.457, 807.346, 53652.356 24/08/12,04:27:40,02,09,1, 12.0,1,1, 19.585, 10034.422, 807.319, 53652.321 24/08/12,04:27:40,03,09,1, 12.0,1,1, 19.585, 10034.392, 807.266, 53652.332 24/08/12,04:27:40,04,09,1, 12.0,1,1, 19.585, 10034.364, 807.224, 53652.250 24/08/12,04:27:40,05,09,1, 12.0,1,1, 19.585, 10034.277, 807.156, 53652.326 24/08/12,04:27:40,06,09,1, 12.0,1,1, 19.585, 10034.262, 807.120, 53652.299 24/08/12,04:27:40,07,09,1, 12.0,1,1, 19.585, 10034.224, 807.075, 53652.348 24/08/12,04:27:40,08,09,1, 12.0,1,1, 19.585, 10034.211, 807.019, 53652.214 24/08/12,04:27:40,09,09,1, 12.0,1,1, 19.585, 10034.172, 806.954, 53652.266 24/08/12,04:27:40,10,09,1, 12.0,1,1, 19.585, 10034.152, 806.892, 53652.117 24/08/12,04:27:40,11,09,1, 12.0,1,1, 19.585, 10034.124, 806.878, 53652.185 24/08/12,04:27:40,12,09,1, 12.0,1,1, 19.585, 10034.090, 806.794, 53652.126 24/08/12,04:27:40,13,09,1, 12.0,1,1, 19.585, 10034.073, 806.766, 53652.116 24/08/12,04:27:40,14,09,1, 12.0,1,1, 19.585, 10034.037, 806.699, 53652.072 24/08/12,04:27:40,15,09,1, 12.0,1,1, 19.585, 10034.017, 806.642, 53652.106 24/08/12,04:27:40,16,09,1, 12.0,1,1, 19.585, 10033.989, 806.606, 53652.047 24/08/12,04:27:40,17,09,1, 12.0,1,1, 19.585, 10033.951, 806.543, 53652.120 24/08/12,04:27:40,18,09,1, 12.0,1,1, 19.585, 10033.934, 806.506, 53652.074 24/08/12,04:27:40,19,09,1, 12.0,1,1, 19.585, 10033.919, 806.457, 53652.059 24/08/12,04:27:41,00,09,1, 11.9,1,1, 19.592, 10033.916, 806.457, 53652.059 24/08/12,04:27:41,01,09,1, 11.9,1,1, 19.592, 10033.900, 806.354, 53651.944 24/08/12,04:27:41,02,09,1, 11.9,1,1, 19.592, 10033.877, 806.285, 53651.936 24/08/12,04:27:41,03,09,1, 11.9,1,1, 19.592, 10033.844, 806.234, 53651.929 24/08/12,04:27:41,04,09,1, 11.9,1,1, 19.592, 10033.807, 806.188, 53651.936 24/08/12,04:27:41,05,09,1, 11.9,1,1, 19.592, 10033.829, 806.127, 53651.909 24/08/12,04:27:41,06,09,1, 11.9,1,1, 19.592, 10033.805, 806.073, 53651.864 24/08/12,04:27:41,07,09,1, 11.9,1,1, 19.592, 10033.798, 806.043, 53651.807 24/08/12,04:27:41,08,09,1, 11.9,1,1, 19.592, 10033.783, 805.993, 53651.822 24/08/12,04:27:41,09,09,1, 11.9,1,1, 19.592, 10033.738, 805.936, 53651.872 24/08/12,04:27:41,10,09,1, 11.9,1,1, 19.592, 10033.754, 805.877, 53651.772 24/08/12,04:27:41,11,09,1, 11.9,1,1, 19.592, 10033.731, 805.815, 53651.791 24/08/12,04:27:41,12,09,1, 11.9,1,1, 19.592, 10033.709, 805.768, 53651.774 24/08/12,04:27:41,13,09,1, 11.9,1,1, 19.592, 10033.727, 805.730, 53651.808 24/08/12,04:27:41,14,09,1, 11.9,1,1, 19.592, 10033.717, 805.676, 53651.784 24/08/12,04:27:41,15,09,1, 11.9,1,1, 19.592, 10033.717, 805.629, 53651.723 24/08/12,04:27:41,16,09,1, 11.9,1,1, 19.592, 10033.695, 805.587, 53651.671 24/08/12,04:27:41,17,09,1, 11.9,1,1, 19.592, 10033.694, 805.539, 53651.656 24/08/12,04:27:41,18,09,1, 11.9,1,1, 19.592, 10033.668, 805.491, 53651.718 24/08/12,04:27:41,19,09,1, 11.9,1,1, 19.592, 10033.661, 805.458, 53651.671 24/08/12,04:27:42,00,08,1, 11.9,1,1, 19.584, 10033.658, 805.458, 53651.671 24/08/12,04:27:42,01,08,1, 11.9,1,1, 19.584, 10033.670, 805.353, 53651.635 24/08/12,04:27:42,02,08,1, 11.9,1,1, 19.584, 10033.632, 805.332, 53651.664 24/08/12,04:27:42,03,08,1, 11.9,1,1, 19.584, 10033.638, 805.300, 53651.624 24/08/12,04:27:42,04,08,1, 11.9,1,1, 19.584, 10033.643, 805.252, 53651.571 24/08/12,04:27:42,05,08,1, 11.9,1,1, 19.584, 10033.630, 805.196, 53651.616 24/08/12,04:27:42,06,08,1, 11.9,1,1, 19.584, 10033.610, 805.163, 53651.510 24/08/12,04:27:42,07,08,1, 11.9,1,1, 19.584, 10033.610, 805.130, 53651.582 24/08/12,04:27:42,08,08,1, 11.9,1,1, 19.584, 10033.618, 805.079, 53651.544 24/08/12,04:27:42,09,08,1, 11.9,1,1, 19.584, 10033.610, 805.045, 53651.424 24/08/12,04:27:42,10,08,1, 11.9,1,1, 19.584, 10033.610, 805.020, 53651.535 24/08/12,04:27:42,11,08,1, 11.9,1,1, 19.584, 10033.623, 804.973, 53651.524 24/08/12,04:27:42,12,08,1, 11.9,1,1, 19.584, 10033.612, 804.929, 53651.525 24/08/12,04:27:42,13,08,1, 11.9,1,1, 19.584, 10033.594, 804.893, 53651.446 24/08/12,04:27:42,14,08,1, 11.9,1,1, 19.584, 10033.589, 804.850, 53651.455 24/08/12,04:27:42,15,08,1, 11.9,1,1, 19.584, 10033.580, 804.809, 53651.437 24/08/12,04:27:42,16,08,1, 11.9,1,1, 19.584, 10033.585, 804.807, 53651.482 24/08/12,04:27:42,17,08,1, 11.9,1,1, 19.584, 10033.561, 804.748, 53651.482 24/08/12,04:27:42,18,08,1, 11.9,1,1, 19.584, 10033.570, 804.693, 53651.445 24/08/12,04:27:42,19,08,1, 11.9,1,1, 19.584, 10033.556, 804.695, 53651.426 24/08/12,04:27:43,00,08,1, 11.9,1,1, 19.583, 10033.549, 804.695, 53651.426 24/08/12,04:27:43,01,08,1, 11.9,1,1, 19.583, 10033.551, 804.608, 53651.372 24/08/12,04:27:43,02,08,1, 11.9,1,1, 19.583, 10033.531, 804.597, 53651.415 24/08/12,04:27:43,03,08,1, 11.9,1,1, 19.583, 10033.525, 804.567, 53651.397 24/08/12,04:27:43,04,08,1, 11.9,1,1, 19.583, 10033.521, 804.506, 53651.319 24/08/12,04:27:43,05,08,1, 11.9,1,1, 19.583, 10033.523, 804.494, 53651.372 24/08/12,04:27:43,06,08,1, 11.9,1,1, 19.583, 10033.480, 804.460, 53651.343 24/08/12,04:27:43,07,08,1, 11.9,1,1, 19.583, 10033.475, 804.424, 53651.407 24/08/12,04:27:43,08,08,1, 11.9,1,1, 19.583, 10033.479, 804.395, 53651.411 24/08/12,04:27:43,09,08,1, 11.9,1,1, 19.583, 10033.477, 804.361, 53651.347 24/08/12,04:27:43,10,08,1, 11.9,1,1, 19.583, 10033.482, 804.331, 53651.426 24/08/12,04:27:43,11,08,1, 11.9,1,1, 19.583, 10033.454, 804.292, 53651.322 24/08/12,04:27:43,12,08,1, 11.9,1,1, 19.583, 10033.444, 804.274, 53651.403 24/08/12,04:27:43,13,08,1, 11.9,1,1, 19.583, 10033.441, 804.254, 53651.344 24/08/12,04:27:43,14,08,1, 11.9,1,1, 19.583, 10033.416, 804.235, 53651.393 24/08/12,04:27:43,15,08,1, 11.9,1,1, 19.583, 10033.429, 804.196, 53651.408 24/08/12,04:27:43,16,08,1, 11.9,1,1, 19.583, 10033.452, 804.167, 53651.370 24/08/12,04:27:43,17,08,1, 11.9,1,1, 19.583, 10033.424, 804.148, 53651.427 24/08/12,04:27:43,18,08,1, 11.9,1,1, 19.583, 10033.414, 804.106, 53651.372 24/08/12,04:27:43,19,08,1, 11.9,1,1, 19.583, 10033.387, 804.095, 53651.344 24/08/12,04:27:44,00,08,1, 11.9,1,1, 19.585, 10033.382, 804.095, 53651.344 24/08/12,04:27:44,01,08,1, 11.9,1,1, 19.585, 10033.372, 804.029, 53651.355 24/08/12,04:27:44,02,08,1, 11.9,1,1, 19.585, 10033.359, 803.996, 53651.321 24/08/12,04:27:44,03,08,1, 11.9,1,1, 19.585, 10033.365, 803.980, 53651.349 24/08/12,04:27:44,04,08,1, 11.9,1,1, 19.585, 10033.368, 803.958, 53651.369 24/08/12,04:27:44,05,08,1, 11.9,1,1, 19.585, 10033.344, 803.912, 53651.354 24/08/12,04:27:44,06,08,1, 11.9,1,1, 19.585, 10033.324, 803.900, 53651.331 24/08/12,04:27:44,07,08,1, 11.9,1,1, 19.585, 10033.324, 803.878, 53651.349 24/08/12,04:27:44,08,08,1, 11.9,1,1, 19.585, 10033.313, 803.840, 53651.375 24/08/12,04:27:44,09,08,1, 11.9,1,1, 19.585, 10033.297, 803.828, 53651.366 24/08/12,04:27:44,10,08,1, 11.9,1,1, 19.585, 10033.291, 803.796, 53651.421 24/08/12,04:27:44,11,08,1, 11.9,1,1, 19.585, 10033.291, 803.763, 53651.337 24/08/12,04:27:44,12,08,1, 11.9,1,1, 19.585, 10033.250, 803.720, 53651.356 24/08/12,04:27:44,13,08,1, 11.9,1,1, 19.585, 10033.266, 803.684, 53651.333 24/08/12,04:27:44,14,08,1, 11.9,1,1, 19.585, 10033.241, 803.658, 53651.337 24/08/12,04:27:44,15,08,1, 11.9,1,1, 19.585, 10033.252, 803.616, 53651.352 24/08/12,04:27:44,16,08,1, 11.9,1,1, 19.585, 10033.256, 803.573, 53651.326 24/08/12,04:27:44,17,08,1, 11.9,1,1, 19.585, 10033.253, 803.572, 53651.336 24/08/12,04:27:44,18,08,1, 11.9,1,1, 19.585, 10033.238, 803.555, 53651.329 24/08/12,04:27:44,19,08,1, 11.9,1,1, 19.585, 10033.228, 803.500, 53651.330 24/08/12,04:27:45,00,07,1, 12.0,1,1, 19.588, 10033.224, 803.500, 53651.330 24/08/12,04:27:45,01,07,1, 12.0,1,1, 19.588, 10033.184, 803.434, 53651.307 24/08/12,04:27:45,02,07,1, 12.0,1,1, 19.588, 10033.204, 803.435, 53651.328 24/08/12,04:27:45,03,07,1, 12.0,1,1, 19.588, 10033.175, 803.418, 53651.312 24/08/12,04:27:45,04,07,1, 12.0,1,1, 19.588, 10033.162, 803.367, 53651.305 24/08/12,04:27:45,05,07,1, 12.0,1,1, 19.588, 10033.178, 803.322, 53651.296 24/08/12,04:27:45,06,07,1, 12.0,1,1, 19.588, 10033.176, 803.324, 53651.270 24/08/12,04:27:45,07,07,1, 12.0,1,1, 19.588, 10033.154, 803.292, 53651.280 24/08/12,04:27:45,08,07,1, 12.0,1,1, 19.588, 10033.155, 803.255, 53651.263 24/08/12,04:27:45,09,07,1, 12.0,1,1, 19.588, 10033.156, 803.252, 53651.291 24/08/12,04:27:45,10,07,1, 12.0,1,1, 19.588, 10033.139, 803.220, 53651.266 24/08/12,04:27:45,11,07,1, 12.0,1,1, 19.588, 10033.121, 803.205, 53651.285 24/08/12,04:27:45,12,07,1, 12.0,1,1, 19.588, 10033.124, 803.178, 53651.284 24/08/12,04:27:45,13,07,1, 12.0,1,1, 19.588, 10033.109, 803.154, 53651.261 24/08/12,04:27:45,14,07,1, 12.0,1,1, 19.588, 10033.089, 803.123, 53651.220 24/08/12,04:27:45,15,07,1, 12.0,1,1, 19.588, 10033.087, 803.104, 53651.280 24/08/12,04:27:45,16,07,1, 12.0,1,1, 19.588, 10033.080, 803.076, 53651.247 24/08/12,04:27:45,17,07,1, 12.0,1,1, 19.588, 10033.057, 803.054, 53651.237 24/08/12,04:27:45,18,07,1, 12.0,1,1, 19.588, 10033.052, 803.035, 53651.233 24/08/12,04:27:45,19,07,1, 12.0,1,1, 19.588, 10033.023, 802.985, 53651.213 24/08/12,04:27:46,00,08,1, 11.9,1,1, 19.583, 10033.015, 802.985, 53651.213 24/08/12,04:27:46,01,08,1, 11.9,1,1, 19.583, 10033.008, 802.930, 53651.222 24/08/12,04:27:46,02,08,1, 11.9,1,1, 19.583, 10032.985, 802.907, 53651.194 24/08/12,04:27:46,03,08,1, 11.9,1,1, 19.583, 10032.963, 802.881, 53651.146 24/08/12,04:27:46,04,08,1, 11.9,1,1, 19.583, 10032.938, 802.864, 53651.208 24/08/12,04:27:46,05,08,1, 11.9,1,1, 19.583, 10032.916, 802.799, 53651.129 24/08/12,04:27:46,06,08,1, 11.9,1,1, 19.583, 10032.898, 802.774, 53651.129 24/08/12,04:27:46,07,08,1, 11.9,1,1, 19.583, 10032.857, 802.747, 53651.172 24/08/12,04:27:46,08,08,1, 11.9,1,1, 19.583, 10032.865, 802.712, 53651.085 24/08/12,04:27:46,09,08,1, 11.9,1,1, 19.583, 10032.824, 802.643, 53651.125 24/08/12,04:27:46,10,08,1, 11.9,1,1, 19.583, 10032.827, 802.630, 53651.116 24/08/12,04:27:46,11,08,1, 11.9,1,1, 19.583, 10032.811, 802.582, 53651.092 24/08/12,04:27:46,12,08,1, 11.9,1,1, 19.583, 10032.766, 802.564, 53651.128 24/08/12,04:27:46,13,08,1, 11.9,1,1, 19.583, 10032.764, 802.515, 53651.072 24/08/12,04:27:46,14,08,1, 11.9,1,1, 19.583, 10032.731, 802.516, 53651.027 24/08/12,04:27:46,15,08,1, 11.9,1,1, 19.583, 10032.725, 802.453, 53651.078 24/08/12,04:27:46,16,08,1, 11.9,1,1, 19.583, 10032.708, 802.411, 53651.030 24/08/12,04:27:46,17,08,1, 11.9,1,1, 19.583, 10032.670, 802.374, 53651.018 24/08/12,04:27:46,18,08,1, 11.9,1,1, 19.583, 10032.641, 802.335, 53651.053 24/08/12,04:27:46,19,08,1, 11.9,1,1, 19.583, 10032.635, 802.266, 53651.001 24/08/12,04:27:47,00,08,1, 12.0,1,1, 19.587, 10032.631, 802.266, 53651.001 24/08/12,04:27:47,01,08,1, 12.0,1,1, 19.587, 10032.629, 802.190, 53650.921 24/08/12,04:27:47,02,08,1, 12.0,1,1, 19.587, 10032.612, 802.121, 53650.898 24/08/12,04:27:47,03,08,1, 12.0,1,1, 19.587, 10032.602, 802.110, 53650.858 24/08/12,04:27:47,04,08,1, 12.0,1,1, 19.587, 10032.588, 802.048, 53650.880 24/08/12,04:27:47,05,08,1, 12.0,1,1, 19.587, 10032.583, 802.005, 53650.912 24/08/12,04:27:47,06,08,1, 12.0,1,1, 19.587, 10032.592, 801.963, 53650.807 24/08/12,04:27:47,07,08,1, 12.0,1,1, 19.587, 10032.556, 801.913, 53650.879 24/08/12,04:27:47,08,08,1, 12.0,1,1, 19.587, 10032.571, 801.856, 53650.812 24/08/12,04:27:47,09,08,1, 12.0,1,1, 19.587, 10032.584, 801.832, 53650.809 24/08/12,04:27:47,10,08,1, 12.0,1,1, 19.587, 10032.582, 801.794, 53650.852 24/08/12,04:27:47,11,08,1, 12.0,1,1, 19.587, 10032.562, 801.713, 53650.805 24/08/12,04:27:47,12,08,1, 12.0,1,1, 19.587, 10032.557, 801.657, 53650.781 24/08/12,04:27:47,13,08,1, 12.0,1,1, 19.587, 10032.547, 801.616, 53650.786 24/08/12,04:27:47,14,08,1, 12.0,1,1, 19.587, 10032.544, 801.593, 53650.763 24/08/12,04:27:47,15,08,1, 12.0,1,1, 19.587, 10032.554, 801.544, 53650.794 24/08/12,04:27:47,16,08,1, 12.0,1,1, 19.587, 10032.556, 801.488, 53650.725 24/08/12,04:27:47,17,08,1, 12.0,1,1, 19.587, 10032.537, 801.437, 53650.748 24/08/12,04:27:47,18,08,1, 12.0,1,1, 19.587, 10032.565, 801.386, 53650.725 24/08/12,04:27:47,19,08,1, 12.0,1,1, 19.587, 10032.573, 801.362, 53650.676 24/08/12,04:27:48,00,08,1, 11.9,1,1, 19.586, 10032.573, 801.362, 53650.676 24/08/12,04:27:48,01,08,1, 11.9,1,1, 19.586, 10032.558, 801.239, 53650.656 24/08/12,04:27:48,02,08,1, 11.9,1,1, 19.586, 10032.567, 801.196, 53650.618 24/08/12,04:27:48,03,08,1, 11.9,1,1, 19.586, 10032.555, 801.162, 53650.632 24/08/12,04:27:48,04,08,1, 11.9,1,1, 19.586, 10032.580, 801.105, 53650.586 24/08/12,04:27:48,05,08,1, 11.9,1,1, 19.586, 10032.577, 801.061, 53650.582 24/08/12,04:27:48,06,08,1, 11.9,1,1, 19.586, 10032.556, 801.034, 53650.559 24/08/12,04:27:48,07,08,1, 11.9,1,1, 19.586, 10032.571, 800.977, 53650.540 24/08/12,04:27:48,08,08,1, 11.9,1,1, 19.586, 10032.589, 800.930, 53650.580 24/08/12,04:27:48,09,08,1, 11.9,1,1, 19.586, 10032.600, 800.893, 53650.559 24/08/12,04:27:48,10,08,1, 11.9,1,1, 19.586, 10032.577, 800.856, 53650.505 24/08/12,04:27:48,11,08,1, 11.9,1,1, 19.586, 10032.602, 800.827, 53650.514 24/08/12,04:27:48,12,08,1, 11.9,1,1, 19.586, 10032.592, 800.815, 53650.485 24/08/12,04:27:48,13,08,1, 11.9,1,1, 19.586, 10032.617, 800.762, 53650.472 24/08/12,04:27:48,14,08,1, 11.9,1,1, 19.586, 10032.597, 800.721, 53650.484 24/08/12,04:27:48,15,08,1, 11.9,1,1, 19.586, 10032.614, 800.674, 53650.451 24/08/12,04:27:48,16,08,1, 11.9,1,1, 19.586, 10032.618, 800.637, 53650.408 24/08/12,04:27:48,17,08,1, 11.9,1,1, 19.586, 10032.641, 800.620, 53650.436 24/08/12,04:27:48,18,08,1, 11.9,1,1, 19.586, 10032.620, 800.546, 53650.396 24/08/12,04:27:48,19,08,1, 11.9,1,1, 19.586, 10032.616, 800.537, 53650.345 24/08/12,04:27:49,00,08,1, 11.9,1,1, 19.584, 10032.614, 800.537, 53650.345 24/08/12,04:27:49,01,08,1, 11.9,1,1, 19.584, 10032.630, 800.440, 53650.370 24/08/12,04:27:49,02,08,1, 11.9,1,1, 19.584, 10032.653, 800.395, 53650.351 24/08/12,04:27:49,03,08,1, 11.9,1,1, 19.584, 10032.671, 800.392, 53650.395 24/08/12,04:27:49,04,08,1, 11.9,1,1, 19.584, 10032.653, 800.310, 53650.308 24/08/12,04:27:49,05,08,1, 11.9,1,1, 19.584, 10032.664, 800.296, 53650.288 24/08/12,04:27:49,06,08,1, 11.9,1,1, 19.584, 10032.664, 800.218, 53650.314 24/08/12,04:27:49,07,08,1, 11.9,1,1, 19.584, 10032.661, 800.191, 53650.256 24/08/12,04:27:49,08,08,1, 11.9,1,1, 19.584, 10032.687, 800.106, 53650.229 24/08/12,04:27:49,09,08,1, 11.9,1,1, 19.584, 10032.676, 800.054, 53650.263 24/08/12,04:27:49,10,08,1, 11.9,1,1, 19.584, 10032.680, 800.002, 53650.219 24/08/12,04:27:49,11,08,1, 11.9,1,1, 19.584, 10032.675, 799.985, 53650.258 24/08/12,04:27:49,12,08,1, 11.9,1,1, 19.584, 10032.676, 799.901, 53650.230 24/08/12,04:27:49,13,08,1, 11.9,1,1, 19.584, 10032.666, 799.861, 53650.203 24/08/12,04:27:49,14,08,1, 11.9,1,1, 19.584, 10032.664, 799.812, 53650.168 24/08/12,04:27:49,15,08,1, 11.9,1,1, 19.584, 10032.689, 799.735, 53650.148 24/08/12,04:27:49,16,08,1, 11.9,1,1, 19.584, 10032.673, 799.688, 53650.145 24/08/12,04:27:49,17,08,1, 11.9,1,1, 19.584, 10032.668, 799.618, 53650.103 24/08/12,04:27:49,18,08,1, 11.9,1,1, 19.584, 10032.692, 799.566, 53650.095 24/08/12,04:27:49,19,08,1, 11.9,1,1, 19.584, 10032.682, 799.525, 53650.118 24/08/12,04:27:50,00,08,1, 11.9,1,1, 19.587, 10032.681, 799.525, 53650.118 24/08/12,04:27:50,01,08,1, 11.9,1,1, 19.587, 10032.663, 799.391, 53650.001 24/08/12,04:27:50,02,08,1, 11.9,1,1, 19.587, 10032.648, 799.352, 53649.967 24/08/12,04:27:50,03,08,1, 11.9,1,1, 19.587, 10032.653, 799.296, 53649.950 24/08/12,04:27:50,04,08,1, 11.9,1,1, 19.587, 10032.662, 799.220, 53649.922 24/08/12,04:27:50,05,08,1, 11.9,1,1, 19.587, 10032.662, 799.187, 53649.935 24/08/12,04:27:50,06,08,1, 11.9,1,1, 19.587, 10032.645, 799.131, 53649.939 24/08/12,04:27:50,07,08,1, 11.9,1,1, 19.587, 10032.630, 799.066, 53649.879 24/08/12,04:27:50,08,08,1, 11.9,1,1, 19.587, 10032.642, 799.038, 53649.896 24/08/12,04:27:50,09,08,1, 11.9,1,1, 19.587, 10032.641, 798.974, 53649.887 24/08/12,04:27:50,10,08,1, 11.9,1,1, 19.587, 10032.616, 798.921, 53649.883 24/08/12,04:27:50,11,08,1, 11.9,1,1, 19.587, 10032.600, 798.857, 53649.835 24/08/12,04:27:50,12,08,1, 11.9,1,1, 19.587, 10032.612, 798.840, 53649.806 24/08/12,04:27:50,13,08,1, 11.9,1,1, 19.587, 10032.602, 798.763, 53649.778 24/08/12,04:27:50,14,08,1, 11.9,1,1, 19.587, 10032.599, 798.702, 53649.772 24/08/12,04:27:50,15,08,1, 11.9,1,1, 19.587, 10032.601, 798.654, 53649.774 24/08/12,04:27:50,16,08,1, 11.9,1,1, 19.587, 10032.584, 798.595, 53649.698 24/08/12,04:27:50,17,08,1, 11.9,1,1, 19.587, 10032.559, 798.570, 53649.758 24/08/12,04:27:50,18,08,1, 11.9,1,1, 19.587, 10032.536, 798.496, 53649.691 24/08/12,04:27:50,19,08,1, 11.9,1,1, 19.587, 10032.571, 798.479, 53649.679 24/08/12,04:27:51,00,08,1, 11.9,1,1, 19.585, 10032.564, 798.479, 53649.679 24/08/12,04:27:51,01,08,1, 11.9,1,1, 19.585, 10032.514, 798.359, 53649.604 24/08/12,04:27:51,02,08,1, 11.9,1,1, 19.585, 10032.500, 798.308, 53649.599 24/08/12,04:27:51,03,08,1, 11.9,1,1, 19.585, 10032.502, 798.260, 53649.610 24/08/12,04:27:51,04,08,1, 11.9,1,1, 19.585, 10032.504, 798.187, 53649.561 24/08/12,04:27:51,05,08,1, 11.9,1,1, 19.585, 10032.517, 798.156, 53649.579 24/08/12,04:27:51,06,08,1, 11.9,1,1, 19.585, 10032.501, 798.105, 53649.552 24/08/12,04:27:51,07,08,1, 11.9,1,1, 19.585, 10032.471, 798.068, 53649.499 24/08/12,04:27:51,08,08,1, 11.9,1,1, 19.585, 10032.456, 798.008, 53649.447 24/08/12,04:27:51,09,08,1, 11.9,1,1, 19.585, 10032.454, 797.968, 53649.451 24/08/12,04:27:51,10,08,1, 11.9,1,1, 19.585, 10032.452, 797.915, 53649.437 24/08/12,04:27:51,11,08,1, 11.9,1,1, 19.585, 10032.448, 797.871, 53649.448 24/08/12,04:27:51,12,08,1, 11.9,1,1, 19.585, 10032.421, 797.777, 53649.436 24/08/12,04:27:51,13,08,1, 11.9,1,1, 19.585, 10032.442, 797.771, 53649.391 24/08/12,04:27:51,14,08,1, 11.9,1,1, 19.585, 10032.413, 797.688, 53649.346 24/08/12,04:27:51,15,08,1, 11.9,1,1, 19.585, 10032.431, 797.635, 53649.325 24/08/12,04:27:51,16,08,1, 11.9,1,1, 19.585, 10032.430, 797.597, 53649.310 24/08/12,04:27:51,17,08,1, 11.9,1,1, 19.585, 10032.382, 797.549, 53649.303 24/08/12,04:27:51,18,08,1, 11.9,1,1, 19.585, 10032.436, 797.481, 53649.287 24/08/12,04:27:51,19,08,1, 11.9,1,1, 19.585, 10032.420, 797.437, 53649.229 24/08/12,04:27:52,00,09,1, 11.9,1,1, 19.586, 10032.414, 797.437, 53649.229 24/08/12,04:27:52,01,09,1, 11.9,1,1, 19.586, 10032.391, 797.346, 53649.144 24/08/12,04:27:52,02,09,1, 11.9,1,1, 19.586, 10032.388, 797.268, 53649.145 24/08/12,04:27:52,03,09,1, 11.9,1,1, 19.586, 10032.388, 797.224, 53649.109 24/08/12,04:27:52,04,09,1, 11.9,1,1, 19.586, 10032.402, 797.180, 53649.141 24/08/12,04:27:52,05,09,1, 11.9,1,1, 19.586, 10032.400, 797.149, 53649.105 24/08/12,04:27:52,06,09,1, 11.9,1,1, 19.586, 10032.391, 797.081, 53649.073 24/08/12,04:27:52,07,09,1, 11.9,1,1, 19.586, 10032.385, 797.027, 53649.050 24/08/12,04:27:52,08,09,1, 11.9,1,1, 19.586, 10032.428, 796.994, 53649.046 24/08/12,04:27:52,09,09,1, 11.9,1,1, 19.586, 10032.398, 796.948, 53649.017 24/08/12,04:27:52,10,09,1, 11.9,1,1, 19.586, 10032.412, 796.889, 53648.973 24/08/12,04:27:52,11,09,1, 11.9,1,1, 19.586, 10032.412, 796.841, 53648.968 24/08/12,04:27:52,12,09,1, 11.9,1,1, 19.586, 10032.405, 796.813, 53648.935 24/08/12,04:27:52,13,09,1, 11.9,1,1, 19.586, 10032.425, 796.763, 53648.912 24/08/12,04:27:52,14,09,1, 11.9,1,1, 19.586, 10032.410, 796.704, 53648.875 24/08/12,04:27:52,15,09,1, 11.9,1,1, 19.586, 10032.428, 796.667, 53648.843 24/08/12,04:27:52,16,09,1, 11.9,1,1, 19.586, 10032.410, 796.621, 53648.807 24/08/12,04:27:52,17,09,1, 11.9,1,1, 19.586, 10032.420, 796.541, 53648.828 24/08/12,04:27:52,18,09,1, 11.9,1,1, 19.586, 10032.434, 796.493, 53648.780 24/08/12,04:27:52,19,09,1, 11.9,1,1, 19.586, 10032.433, 796.452, 53648.757 24/08/12,04:27:53,00,08,1, 11.9,1,1, 19.588, 10032.431, 796.452, 53648.757 24/08/12,04:27:53,01,08,1, 11.9,1,1, 19.588, 10032.435, 796.367, 53648.700 24/08/12,04:27:53,02,08,1, 11.9,1,1, 19.588, 10032.446, 796.302, 53648.652 24/08/12,04:27:53,03,08,1, 11.9,1,1, 19.588, 10032.446, 796.237, 53648.677 24/08/12,04:27:53,04,08,1, 11.9,1,1, 19.588, 10032.457, 796.185, 53648.649 24/08/12,04:27:53,05,08,1, 11.9,1,1, 19.588, 10032.465, 796.116, 53648.616 24/08/12,04:27:53,06,08,1, 11.9,1,1, 19.588, 10032.477, 796.064, 53648.605 24/08/12,04:27:53,07,08,1, 11.9,1,1, 19.588, 10032.451, 796.040, 53648.578 24/08/12,04:27:53,08,08,1, 11.9,1,1, 19.588, 10032.476, 795.947, 53648.543 24/08/12,04:27:53,09,08,1, 11.9,1,1, 19.588, 10032.492, 795.904, 53648.517 24/08/12,04:27:53,10,08,1, 11.9,1,1, 19.588, 10032.499, 795.854, 53648.477 24/08/12,04:27:53,11,08,1, 11.9,1,1, 19.588, 10032.498, 795.801, 53648.447 24/08/12,04:27:53,12,08,1, 11.9,1,1, 19.588, 10032.513, 795.712, 53648.426 24/08/12,04:27:53,13,08,1, 11.9,1,1, 19.588, 10032.509, 795.682, 53648.384 24/08/12,04:27:53,14,08,1, 11.9,1,1, 19.588, 10032.564, 795.602, 53648.373 24/08/12,04:27:53,15,08,1, 11.9,1,1, 19.588, 10032.544, 795.570, 53648.377 24/08/12,04:27:53,16,08,1, 11.9,1,1, 19.588, 10032.552, 795.503, 53648.329 24/08/12,04:27:53,17,08,1, 11.9,1,1, 19.588, 10032.575, 795.433, 53648.341 24/08/12,04:27:53,18,08,1, 11.9,1,1, 19.588, 10032.612, 795.362, 53648.309 24/08/12,04:27:53,19,08,1, 11.9,1,1, 19.588, 10032.608, 795.328, 53648.270 24/08/12,04:27:54,00,08,1, 11.9,1,1, 19.587, 10032.606, 795.328, 53648.270 24/08/12,04:27:54,01,08,1, 11.9,1,1, 19.587, 10032.639, 795.190, 53648.192 24/08/12,04:27:54,02,08,1, 11.9,1,1, 19.587, 10032.643, 795.129, 53648.274 24/08/12,04:27:54,03,08,1, 11.9,1,1, 19.587, 10032.671, 795.063, 53648.220 24/08/12,04:27:54,04,08,1, 11.9,1,1, 19.587, 10032.678, 795.016, 53648.161 24/08/12,04:27:54,05,08,1, 11.9,1,1, 19.587, 10032.676, 794.963, 53648.103 24/08/12,04:27:54,06,08,1, 11.9,1,1, 19.587, 10032.691, 794.893, 53648.093 24/08/12,04:27:54,07,08,1, 11.9,1,1, 19.587, 10032.727, 794.855, 53648.073 24/08/12,04:27:54,08,08,1, 11.9,1,1, 19.587, 10032.741, 794.803, 53648.068 24/08/12,04:27:54,09,08,1, 11.9,1,1, 19.587, 10032.754, 794.745, 53648.004 24/08/12,04:27:54,10,08,1, 11.9,1,1, 19.587, 10032.773, 794.714, 53648.008 24/08/12,04:27:54,11,08,1, 11.9,1,1, 19.587, 10032.771, 794.642, 53647.958 24/08/12,04:27:54,12,08,1, 11.9,1,1, 19.587, 10032.787, 794.605, 53647.939 24/08/12,04:27:54,13,08,1, 11.9,1,1, 19.587, 10032.807, 794.564, 53647.928 24/08/12,04:27:54,14,08,1, 11.9,1,1, 19.587, 10032.853, 794.502, 53647.879 24/08/12,04:27:54,15,08,1, 11.9,1,1, 19.587, 10032.867, 794.454, 53647.891 24/08/12,04:27:54,16,08,1, 11.9,1,1, 19.587, 10032.874, 794.438, 53647.864 24/08/12,04:27:54,17,08,1, 11.9,1,1, 19.587, 10032.875, 794.355, 53647.845 24/08/12,04:27:54,18,08,1, 11.9,1,1, 19.587, 10032.898, 794.316, 53647.800 24/08/12,04:27:54,19,08,1, 11.9,1,1, 19.587, 10032.897, 794.250, 53647.850 24/08/12,04:27:55,00,08,1, 11.9,1,1, 19.587, 10032.890, 794.250, 53647.850 24/08/12,04:27:55,01,08,1, 11.9,1,1, 19.587, 10032.959, 794.201, 53647.767 24/08/12,04:27:55,02,08,1, 11.9,1,1, 19.587, 10032.992, 794.168, 53647.782 24/08/12,04:27:55,03,08,1, 11.9,1,1, 19.587, 10033.017, 794.119, 53647.754 24/08/12,04:27:55,04,08,1, 11.9,1,1, 19.587, 10033.040, 794.064, 53647.754 24/08/12,04:27:55,05,08,1, 11.9,1,1, 19.587, 10033.077, 794.053, 53647.694 24/08/12,04:27:55,06,08,1, 11.9,1,1, 19.587, 10033.081, 794.009, 53647.762 24/08/12,04:27:55,07,08,1, 11.9,1,1, 19.587, 10033.122, 793.968, 53647.684 24/08/12,04:27:55,08,08,1, 11.9,1,1, 19.587, 10033.137, 793.923, 53647.680 24/08/12,04:27:55,09,08,1, 11.9,1,1, 19.587, 10033.191, 793.881, 53647.623 24/08/12,04:27:55,10,08,1, 11.9,1,1, 19.587, 10033.214, 793.860, 53647.633 24/08/12,04:27:55,11,08,1, 11.9,1,1, 19.587, 10033.232, 793.773, 53647.528 24/08/12,04:27:55,12,08,1, 11.9,1,1, 19.587, 10033.296, 793.751, 53647.486 24/08/12,04:27:55,13,08,1, 11.9,1,1, 19.587, 10033.292, 793.718, 53647.509 24/08/12,04:27:55,14,08,1, 11.9,1,1, 19.587, 10033.346, 793.676, 53647.484 24/08/12,04:27:55,15,08,1, 11.9,1,1, 19.587, 10033.404, 793.626, 53647.483 24/08/12,04:27:55,16,08,1, 11.9,1,1, 19.587, 10033.391, 793.594, 53647.433 24/08/12,04:27:55,17,08,1, 11.9,1,1, 19.587, 10033.446, 793.544, 53647.473 24/08/12,04:27:55,18,08,1, 11.9,1,1, 19.587, 10033.518, 793.492, 53647.444 24/08/12,04:27:55,19,08,1, 11.9,1,1, 19.587, 10033.529, 793.476, 53647.429 24/08/12,04:27:56,00,10,1, 11.8,1,1, 19.590, 10033.524, 793.476, 53647.429 24/08/12,04:27:56,01,10,1, 11.8,1,1, 19.590, 10033.617, 793.377, 53647.277 24/08/12,04:27:56,02,10,1, 11.8,1,1, 19.590, 10033.629, 793.335, 53647.301 24/08/12,04:27:56,03,10,1, 11.8,1,1, 19.590, 10033.680, 793.310, 53647.343 24/08/12,04:27:56,04,10,1, 11.8,1,1, 19.590, 10033.734, 793.252, 53647.339 24/08/12,04:27:56,05,10,1, 11.8,1,1, 19.590, 10033.766, 793.199, 53647.301 24/08/12,04:27:56,06,10,1, 11.8,1,1, 19.590, 10033.806, 793.154, 53647.271 24/08/12,04:27:56,07,10,1, 11.8,1,1, 19.590, 10033.832, 793.091, 53647.155 24/08/12,04:27:56,08,10,1, 11.8,1,1, 19.590, 10033.846, 793.071, 53647.209 24/08/12,04:27:56,09,10,1, 11.8,1,1, 19.590, 10033.916, 793.006, 53647.087 24/08/12,04:27:56,10,10,1, 11.8,1,1, 19.590, 10033.920, 792.953, 53647.194 24/08/12,04:27:56,11,10,1, 11.8,1,1, 19.590, 10033.956, 792.897, 53647.077 24/08/12,04:27:56,12,10,1, 11.8,1,1, 19.590, 10033.990, 792.857, 53647.061 24/08/12,04:27:56,13,10,1, 11.8,1,1, 19.590, 10034.001, 792.799, 53647.045 24/08/12,04:27:56,14,10,1, 11.8,1,1, 19.590, 10034.019, 792.752, 53647.035 24/08/12,04:27:56,15,10,1, 11.8,1,1, 19.590, 10034.072, 792.688, 53647.033 24/08/12,04:27:56,16,10,1, 11.8,1,1, 19.590, 10034.082, 792.619, 53646.987 24/08/12,04:27:56,17,10,1, 11.8,1,1, 19.590, 10034.120, 792.591, 53646.990 24/08/12,04:27:56,18,10,1, 11.8,1,1, 19.590, 10034.160, 792.529, 53646.936 24/08/12,04:27:56,19,10,1, 11.8,1,1, 19.590, 10034.177, 792.476, 53646.901 24/08/12,04:27:57,00,10,1, 11.8,1,1, 19.592, 10034.175, 792.476, 53646.901 24/08/12,04:27:57,01,10,1, 11.8,1,1, 19.592, 10034.226, 792.328, 53646.874 24/08/12,04:27:57,02,10,1, 11.8,1,1, 19.592, 10034.249, 792.450, 53647.548 24/08/12,04:27:57,03,10,1, 11.8,1,1, 19.592, 10034.255, 792.417, 53647.563 24/08/12,04:27:57,04,10,1, 11.8,1,1, 19.592, 10034.277, 792.333, 53647.478 24/08/12,04:27:57,05,10,1, 11.8,1,1, 19.592, 10034.329, 792.308, 53647.451 24/08/12,04:27:57,06,10,1, 11.8,1,1, 19.592, 10034.352, 792.235, 53647.478 24/08/12,04:27:57,07,10,1, 11.8,1,1, 19.592, 10034.364, 792.174, 53647.455 24/08/12,04:27:57,08,10,1, 11.8,1,1, 19.592, 10034.427, 792.094, 53647.427 24/08/12,04:27:57,09,10,1, 11.8,1,1, 19.592, 10034.445, 792.059, 53647.372 24/08/12,04:27:57,10,10,1, 11.8,1,1, 19.592, 10034.454, 791.999, 53647.473 24/08/12,04:27:57,11,10,1, 11.8,1,1, 19.592, 10034.490, 791.925, 53647.326 24/08/12,04:27:57,12,10,1, 11.8,1,1, 19.592, 10034.508, 791.890, 53647.320 24/08/12,04:27:57,13,10,1, 11.8,1,1, 19.592, 10034.543, 791.838, 53647.325 24/08/12,04:27:57,14,10,1, 11.8,1,1, 19.592, 10034.567, 791.741, 53647.239 24/08/12,04:27:57,15,10,1, 11.8,1,1, 19.592, 10034.603, 791.682, 53647.277 24/08/12,04:27:57,16,10,1, 11.8,1,1, 19.592, 10034.623, 791.598, 53647.278 24/08/12,04:27:57,17,10,1, 11.8,1,1, 19.592, 10034.644, 791.551, 53647.180 24/08/12,04:27:57,18,10,1, 11.8,1,1, 19.592, 10034.699, 791.492, 53647.163 24/08/12,04:27:57,19,10,1, 11.8,1,1, 19.592, 10034.704, 791.425, 53647.153 24/08/12,04:27:58,00,10,1, 11.8,1,1, 19.586, 10034.701, 791.425, 53647.153 24/08/12,04:27:58,01,10,1, 11.8,1,1, 19.586, 10034.763, 791.256, 53647.073 24/08/12,04:27:58,02,10,1, 11.8,1,1, 19.586, 10034.789, 791.186, 53647.018 24/08/12,04:27:58,03,10,1, 11.8,1,1, 19.586, 10034.829, 791.152, 53647.017 24/08/12,04:27:58,04,10,1, 11.8,1,1, 19.586, 10034.837, 791.112, 53647.030 24/08/12,04:27:58,05,10,1, 11.8,1,1, 19.586, 10034.877, 791.022, 53646.936 24/08/12,04:27:58,06,10,1, 11.8,1,1, 19.586, 10034.926, 790.933, 53646.949 24/08/12,04:27:58,07,10,1, 11.8,1,1, 19.586, 10034.910, 790.877, 53646.872 24/08/12,04:27:58,08,10,1, 11.8,1,1, 19.586, 10034.929, 790.804, 53646.874 24/08/12,04:27:58,09,10,1, 11.8,1,1, 19.586, 10034.940, 790.742, 53646.831 24/08/12,04:27:58,10,10,1, 11.8,1,1, 19.586, 10035.002, 790.653, 53646.818 24/08/12,04:27:58,11,10,1, 11.8,1,1, 19.586, 10035.014, 790.589, 53646.718 24/08/12,04:27:58,12,10,1, 11.8,1,1, 19.586, 10035.034, 790.519, 53646.707 24/08/12,04:27:58,13,10,1, 11.8,1,1, 19.586, 10035.060, 790.421, 53646.660 24/08/12,04:27:58,14,10,1, 11.8,1,1, 19.586, 10035.126, 790.371, 53646.699 24/08/12,04:27:58,15,10,1, 11.8,1,1, 19.586, 10035.142, 790.289, 53646.597 24/08/12,04:27:58,16,10,1, 11.8,1,1, 19.586, 10035.161, 790.198, 53646.592 24/08/12,04:27:58,17,10,1, 11.8,1,1, 19.586, 10035.218, 790.123, 53646.529 24/08/12,04:27:58,18,10,1, 11.8,1,1, 19.586, 10035.227, 790.053, 53646.595 24/08/12,04:27:58,19,10,1, 11.8,1,1, 19.586, 10035.297, 789.984, 53646.475 24/08/12,04:27:59,00,10,1, 12.0,1,1, 19.590, 10035.293, 789.984, 53646.475 24/08/12,04:27:59,01,10,1, 12.0,1,1, 19.590, 10035.361, 789.822, 53646.426 24/08/12,04:27:59,02,10,1, 12.0,1,1, 19.590, 10035.366, 789.725, 53646.342 24/08/12,04:27:59,03,10,1, 12.0,1,1, 19.590, 10035.422, 789.677, 53646.369 24/08/12,04:27:59,04,10,1, 12.0,1,1, 19.590, 10035.449, 789.566, 53646.295 24/08/12,04:27:59,05,10,1, 12.0,1,1, 19.590, 10035.470, 789.493, 53646.311 24/08/12,04:27:59,06,10,1, 12.0,1,1, 19.590, 10035.526, 789.380, 53646.298 24/08/12,04:27:59,07,10,1, 12.0,1,1, 19.590, 10035.552, 789.306, 53646.155 24/08/12,04:27:59,08,10,1, 12.0,1,1, 19.590, 10035.599, 789.234, 53646.207 24/08/12,04:27:59,09,10,1, 12.0,1,1, 19.590, 10035.585, 789.141, 53646.144 24/08/12,04:27:59,10,10,1, 12.0,1,1, 19.590, 10035.620, 789.063, 53646.040 24/08/12,04:27:59,11,10,1, 12.0,1,1, 19.590, 10035.676, 788.972, 53645.994 24/08/12,04:27:59,12,10,1, 12.0,1,1, 19.590, 10035.714, 788.884, 53645.972 24/08/12,04:27:59,13,10,1, 12.0,1,1, 19.590, 10035.750, 788.794, 53645.922 24/08/12,04:27:59,14,10,1, 12.0,1,1, 19.590, 10035.781, 788.751, 53645.965 24/08/12,04:27:59,15,10,1, 12.0,1,1, 19.590, 10035.844, 788.637, 53645.933 24/08/12,04:27:59,16,10,1, 12.0,1,1, 19.590, 10035.854, 788.546, 53645.917 24/08/12,04:27:59,17,10,1, 12.0,1,1, 19.590, 10035.894, 788.441, 53645.860 24/08/12,04:27:59,18,10,1, 12.0,1,1, 19.590, 10035.951, 788.368, 53645.858 24/08/12,04:27:59,19,10,1, 12.0,1,1, 19.590, 10035.948, 788.269, 53645.827 24/08/12,04:28:00,00,10,1, 11.9,1,1, 19.588, 10035.944, 788.269, 53645.827 24/08/12,04:28:00,01,10,1, 11.9,1,1, 19.588, 10036.035, 788.110, 53645.639 24/08/12,04:28:00,02,10,1, 11.9,1,1, 19.588, 10036.047, 787.851, 53644.969 24/08/12,04:28:00,03,10,1, 11.9,1,1, 19.588, 10036.084, 787.763, 53644.917 24/08/12,04:28:00,04,10,1, 11.9,1,1, 19.588, 10036.131, 787.657, 53644.939 24/08/12,04:28:00,05,10,1, 11.9,1,1, 19.588, 10036.150, 787.611, 53644.892 24/08/12,04:28:00,06,10,1, 11.9,1,1, 19.588, 10036.236, 787.525, 53644.836 24/08/12,04:28:00,07,10,1, 11.9,1,1, 19.588, 10036.233, 787.435, 53644.772 24/08/12,04:28:00,08,10,1, 11.9,1,1, 19.588, 10036.286, 787.350, 53644.822 24/08/12,04:28:00,09,10,1, 11.9,1,1, 19.588, 10036.330, 787.271, 53644.708 24/08/12,04:28:00,10,10,1, 11.9,1,1, 19.588, 10036.321, 787.202, 53644.684 24/08/12,04:28:00,11,10,1, 11.9,1,1, 19.588, 10036.361, 787.143, 53644.773 24/08/12,04:28:00,12,10,1, 11.9,1,1, 19.588, 10036.418, 787.048, 53644.659 24/08/12,04:28:00,13,10,1, 11.9,1,1, 19.588, 10036.435, 786.991, 53644.709 24/08/12,04:28:00,14,10,1, 11.9,1,1, 19.588, 10036.474, 786.932, 53644.698 24/08/12,04:28:00,15,10,1, 11.9,1,1, 19.588, 10036.507, 786.866, 53644.635 24/08/12,04:28:00,16,10,1, 11.9,1,1, 19.588, 10036.563, 786.800, 53644.590 24/08/12,04:28:00,17,10,1, 11.9,1,1, 19.588, 10036.586, 786.727, 53644.615 24/08/12,04:28:00,18,10,1, 11.9,1,1, 19.588, 10036.607, 786.698, 53644.594 24/08/12,04:28:00,19,10,1, 11.9,1,1, 19.588, 10036.642, 786.627, 53644.527 24/08/12,04:28:01,00,09,1, 11.9,1,1, 19.585, 10036.637, 786.627, 53644.527 24/08/12,04:28:01,01,09,1, 11.9,1,1, 19.585, 10036.687, 786.505, 53644.508 24/08/12,04:28:01,02,09,1, 11.9,1,1, 19.585, 10036.716, 786.444, 53644.484 24/08/12,04:28:01,03,09,1, 11.9,1,1, 19.585, 10036.769, 786.387, 53644.521 24/08/12,04:28:01,04,09,1, 11.9,1,1, 19.585, 10036.797, 786.345, 53644.495 24/08/12,04:28:01,05,09,1, 11.9,1,1, 19.585, 10036.819, 786.303, 53644.491 24/08/12,04:28:01,06,09,1, 11.9,1,1, 19.585, 10036.833, 786.237, 53644.496 24/08/12,04:28:01,07,09,1, 11.9,1,1, 19.585, 10036.853, 786.177, 53644.462 24/08/12,04:28:01,08,09,1, 11.9,1,1, 19.585, 10036.892, 786.126, 53644.474 24/08/12,04:28:01,09,09,1, 11.9,1,1, 19.585, 10036.935, 786.076, 53644.459 24/08/12,04:28:01,10,09,1, 11.9,1,1, 19.585, 10036.973, 786.017, 53644.435 24/08/12,04:28:01,11,09,1, 11.9,1,1, 19.585, 10036.978, 785.965, 53644.404 24/08/12,04:28:01,12,09,1, 11.9,1,1, 19.585, 10037.009, 785.918, 53644.403 24/08/12,04:28:01,13,09,1, 11.9,1,1, 19.585, 10037.049, 785.892, 53644.406 24/08/12,04:28:01,14,09,1, 11.9,1,1, 19.585, 10037.073, 785.858, 53644.403 24/08/12,04:28:01,15,09,1, 11.9,1,1, 19.585, 10037.092, 785.762, 53644.342 24/08/12,04:28:01,16,09,1, 11.9,1,1, 19.585, 10037.128, 785.720, 53644.353 24/08/12,04:28:01,17,09,1, 11.9,1,1, 19.585, 10037.166, 785.668, 53644.359 24/08/12,04:28:01,18,09,1, 11.9,1,1, 19.585, 10037.192, 785.627, 53644.373 24/08/12,04:28:01,19,09,1, 11.9,1,1, 19.585, 10037.233, 785.541, 53644.344 24/08/12,04:28:02,00,09,1, 11.9,1,1, 19.587, 10037.229, 785.541, 53644.344 24/08/12,04:28:02,01,09,1, 11.9,1,1, 19.587, 10037.297, 785.460, 53644.352 24/08/12,04:28:02,02,09,1, 11.9,1,1, 19.587, 10037.319, 785.394, 53644.265 24/08/12,04:28:02,03,09,1, 11.9,1,1, 19.587, 10037.352, 785.351, 53644.309 24/08/12,04:28:02,04,09,1, 11.9,1,1, 19.587, 10037.359, 785.312, 53644.331 24/08/12,04:28:02,05,09,1, 11.9,1,1, 19.587, 10037.401, 785.281, 53644.275 24/08/12,04:28:02,06,09,1, 11.9,1,1, 19.587, 10037.449, 785.210, 53644.196 24/08/12,04:28:02,07,09,1, 11.9,1,1, 19.587, 10037.462, 785.141, 53644.244 24/08/12,04:28:02,08,09,1, 11.9,1,1, 19.587, 10037.499, 785.114, 53644.251 24/08/12,04:28:02,09,09,1, 11.9,1,1, 19.587, 10037.513, 785.096, 53644.248 24/08/12,04:28:02,10,09,1, 11.9,1,1, 19.587, 10037.550, 785.007, 53644.190 24/08/12,04:28:02,11,09,1, 11.9,1,1, 19.587, 10037.604, 784.976, 53644.227 24/08/12,04:28:02,12,09,1, 11.9,1,1, 19.587, 10037.616, 784.948, 53644.204 24/08/12,04:28:02,13,09,1, 11.9,1,1, 19.587, 10037.652, 784.916, 53644.189 24/08/12,04:28:02,14,09,1, 11.9,1,1, 19.587, 10037.675, 784.865, 53644.200 24/08/12,04:28:02,15,09,1, 11.9,1,1, 19.587, 10037.719, 784.804, 53644.161 24/08/12,04:28:02,16,09,1, 11.9,1,1, 19.587, 10037.768, 784.764, 53644.142 24/08/12,04:28:02,17,09,1, 11.9,1,1, 19.587, 10037.798, 784.723, 53644.118 24/08/12,04:28:02,18,09,1, 11.9,1,1, 19.587, 10037.841, 784.685, 53644.103 24/08/12,04:28:02,19,09,1, 11.9,1,1, 19.587, 10037.868, 784.630, 53644.115 24/08/12,04:28:03,00,08,1, 11.9,1,1, 19.586, 10037.863, 784.630, 53644.115 24/08/12,04:28:03,01,08,1, 11.9,1,1, 19.586, 10037.930, 784.557, 53644.105 24/08/12,04:28:03,02,08,1, 11.9,1,1, 19.586, 10038.005, 784.512, 53644.086 24/08/12,04:28:03,03,08,1, 11.9,1,1, 19.586, 10038.023, 784.449, 53644.055 24/08/12,04:28:03,04,08,1, 11.9,1,1, 19.586, 10038.070, 784.399, 53644.052 24/08/12,04:28:03,05,08,1, 11.9,1,1, 19.586, 10038.105, 784.347, 53644.069 24/08/12,04:28:03,06,08,1, 11.9,1,1, 19.586, 10038.135, 784.284, 53644.063 24/08/12,04:28:03,07,08,1, 11.9,1,1, 19.586, 10038.171, 784.236, 53644.003 24/08/12,04:28:03,08,08,1, 11.9,1,1, 19.586, 10038.201, 784.182, 53644.036 24/08/12,04:28:03,09,08,1, 11.9,1,1, 19.586, 10038.225, 784.136, 53644.049 24/08/12,04:28:03,10,08,1, 11.9,1,1, 19.586, 10038.281, 784.043, 53644.003 24/08/12,04:28:03,11,08,1, 11.9,1,1, 19.586, 10038.315, 783.995, 53643.964 24/08/12,04:28:03,12,08,1, 11.9,1,1, 19.586, 10038.391, 783.945, 53643.963 24/08/12,04:28:03,13,08,1, 11.9,1,1, 19.586, 10038.407, 783.851, 53643.918 24/08/12,04:28:03,14,08,1, 11.9,1,1, 19.586, 10038.435, 783.821, 53643.956 24/08/12,04:28:03,15,08,1, 11.9,1,1, 19.586, 10038.493, 783.755, 53643.881 24/08/12,04:28:03,16,08,1, 11.9,1,1, 19.586, 10038.519, 783.718, 53643.916 24/08/12,04:28:03,17,08,1, 11.9,1,1, 19.586, 10038.568, 783.646, 53643.916 24/08/12,04:28:03,18,08,1, 11.9,1,1, 19.586, 10038.592, 783.591, 53643.881 24/08/12,04:28:03,19,08,1, 11.9,1,1, 19.586, 10038.664, 783.518, 53643.882 24/08/12,04:28:04,00,08,1, 11.9,1,1, 19.583, 10038.656, 783.518, 53643.882 24/08/12,04:28:04,01,08,1, 11.9,1,1, 19.583, 10038.693, 783.384, 53643.825 24/08/12,04:28:04,02,08,1, 11.9,1,1, 19.583, 10038.773, 783.309, 53643.814 24/08/12,04:28:04,03,08,1, 11.9,1,1, 19.583, 10038.784, 783.280, 53643.838 24/08/12,04:28:04,04,08,1, 11.9,1,1, 19.583, 10038.844, 783.205, 53643.796 24/08/12,04:28:04,05,08,1, 11.9,1,1, 19.583, 10038.858, 783.135, 53643.779 24/08/12,04:28:04,06,08,1, 11.9,1,1, 19.583, 10038.888, 783.079, 53643.772 24/08/12,04:28:04,07,08,1, 11.9,1,1, 19.583, 10038.952, 783.005, 53643.790 24/08/12,04:28:04,08,08,1, 11.9,1,1, 19.583, 10038.967, 782.964, 53643.736 24/08/12,04:28:04,09,08,1, 11.9,1,1, 19.583, 10038.980, 782.904, 53643.698 24/08/12,04:28:04,10,08,1, 11.9,1,1, 19.583, 10039.011, 782.875, 53643.817 24/08/12,04:28:04,11,08,1, 11.9,1,1, 19.583, 10039.032, 782.818, 53643.786 24/08/12,04:28:04,12,08,1, 11.9,1,1, 19.583, 10039.074, 782.797, 53643.707 24/08/12,04:28:04,13,08,1, 11.9,1,1, 19.583, 10039.102, 782.677, 53643.669 24/08/12,04:28:04,14,08,1, 11.9,1,1, 19.583, 10039.127, 782.676, 53643.794 24/08/12,04:28:04,15,08,1, 11.9,1,1, 19.583, 10039.148, 782.602, 53643.722 24/08/12,04:28:04,16,08,1, 11.9,1,1, 19.583, 10039.197, 782.561, 53643.675 24/08/12,04:28:04,17,08,1, 11.9,1,1, 19.583, 10039.207, 782.514, 53643.721 24/08/12,04:28:04,18,08,1, 11.9,1,1, 19.583, 10039.229, 782.451, 53643.668 24/08/12,04:28:04,19,08,1, 11.9,1,1, 19.583, 10039.278, 782.396, 53643.738 24/08/12,04:28:05,00,08,1, 11.9,1,1, 19.587, 10039.274, 782.396, 53643.738 24/08/12,04:28:05,01,08,1, 11.9,1,1, 19.587, 10039.286, 782.314, 53643.667 24/08/12,04:28:05,02,08,1, 11.9,1,1, 19.587, 10039.333, 782.251, 53643.730 24/08/12,04:28:05,03,08,1, 11.9,1,1, 19.587, 10039.337, 782.164, 53643.610 24/08/12,04:28:05,04,08,1, 11.9,1,1, 19.587, 10039.354, 782.145, 53643.645 24/08/12,04:28:05,05,08,1, 11.9,1,1, 19.587, 10039.369, 782.091, 53643.666 24/08/12,04:28:05,06,08,1, 11.9,1,1, 19.587, 10039.384, 782.047, 53643.681 24/08/12,04:28:05,07,08,1, 11.9,1,1, 19.587, 10039.403, 781.978, 53643.671 24/08/12,04:28:05,08,08,1, 11.9,1,1, 19.587, 10039.444, 781.921, 53643.575 24/08/12,04:28:05,09,08,1, 11.9,1,1, 19.587, 10039.443, 781.892, 53643.552 24/08/12,04:28:05,10,08,1, 11.9,1,1, 19.587, 10039.465, 781.833, 53643.605 24/08/12,04:28:05,11,08,1, 11.9,1,1, 19.587, 10039.508, 781.768, 53643.601 24/08/12,04:28:05,12,08,1, 11.9,1,1, 19.587, 10039.542, 781.723, 53643.617 24/08/12,04:28:05,13,08,1, 11.9,1,1, 19.587, 10039.564, 781.681, 53643.595 24/08/12,04:28:05,14,08,1, 11.9,1,1, 19.587, 10039.570, 781.615, 53643.580 24/08/12,04:28:05,15,08,1, 11.9,1,1, 19.587, 10039.620, 781.564, 53643.561 24/08/12,04:28:05,16,08,1, 11.9,1,1, 19.587, 10039.625, 781.524, 53643.532 24/08/12,04:28:05,17,08,1, 11.9,1,1, 19.587, 10039.700, 781.469, 53643.539 24/08/12,04:28:05,18,08,1, 11.9,1,1, 19.587, 10039.718, 781.397, 53643.501 24/08/12,04:28:05,19,08,1, 11.9,1,1, 19.587, 10039.734, 781.359, 53643.472 24/08/12,04:28:06,00,08,1, 11.9,1,1, 19.584, 10039.732, 781.359, 53643.472 24/08/12,04:28:06,01,08,1, 11.9,1,1, 19.584, 10039.770, 781.238, 53643.430 24/08/12,04:28:06,02,08,1, 11.9,1,1, 19.584, 10039.806, 781.188, 53643.397 24/08/12,04:28:06,03,08,1, 11.9,1,1, 19.584, 10039.842, 781.153, 53643.486 24/08/12,04:28:06,04,08,1, 11.9,1,1, 19.584, 10039.866, 781.072, 53643.427 24/08/12,04:28:06,05,08,1, 11.9,1,1, 19.584, 10039.862, 781.024, 53643.476 24/08/12,04:28:06,06,08,1, 11.9,1,1, 19.584, 10039.912, 780.947, 53643.406 24/08/12,04:28:06,07,08,1, 11.9,1,1, 19.584, 10039.950, 780.875, 53643.441 24/08/12,04:28:06,08,08,1, 11.9,1,1, 19.584, 10039.934, 780.802, 53643.436 24/08/12,04:28:06,09,08,1, 11.9,1,1, 19.584, 10039.971, 780.765, 53643.434 24/08/12,04:28:06,10,08,1, 11.9,1,1, 19.584, 10039.998, 780.689, 53643.413 24/08/12,04:28:06,11,08,1, 11.9,1,1, 19.584, 10040.043, 780.627, 53643.396 24/08/12,04:28:06,12,08,1, 11.9,1,1, 19.584, 10040.061, 780.524, 53643.355 24/08/12,04:28:06,13,08,1, 11.9,1,1, 19.584, 10040.106, 780.468, 53643.292 24/08/12,04:28:06,14,08,1, 11.9,1,1, 19.584, 10040.118, 780.390, 53643.436 24/08/12,04:28:06,15,08,1, 11.9,1,1, 19.584, 10040.145, 780.307, 53643.261 24/08/12,04:28:06,16,08,1, 11.9,1,1, 19.584, 10040.148, 780.241, 53643.339 24/08/12,04:28:06,17,08,1, 11.9,1,1, 19.584, 10040.173, 780.157, 53643.253 24/08/12,04:28:06,18,08,1, 11.9,1,1, 19.584, 10040.207, 780.074, 53643.230 24/08/12,04:28:06,19,08,1, 11.9,1,1, 19.584, 10040.201, 780.016, 53643.165 24/08/12,04:28:07,00,08,1, 11.9,1,1, 19.586, 10040.200, 780.016, 53643.165 24/08/12,04:28:07,01,08,1, 11.9,1,1, 19.586, 10040.295, 779.842, 53643.225 24/08/12,04:28:07,02,08,1, 11.9,1,1, 19.586, 10040.298, 779.759, 53643.226 24/08/12,04:28:07,03,08,1, 11.9,1,1, 19.586, 10040.327, 779.677, 53643.219 24/08/12,04:28:07,04,08,1, 11.9,1,1, 19.586, 10040.390, 779.582, 53643.081 24/08/12,04:28:07,05,08,1, 11.9,1,1, 19.586, 10040.400, 779.510, 53643.190 24/08/12,04:28:07,06,08,1, 11.9,1,1, 19.586, 10040.424, 779.429, 53643.128 24/08/12,04:28:07,07,08,1, 11.9,1,1, 19.586, 10040.466, 779.309, 53643.035 24/08/12,04:28:07,08,08,1, 11.9,1,1, 19.586, 10040.501, 779.239, 53643.061 24/08/12,04:28:07,09,08,1, 11.9,1,1, 19.586, 10040.515, 779.156, 53643.072 24/08/12,04:28:07,10,08,1, 11.9,1,1, 19.586, 10040.556, 779.055, 53643.053 24/08/12,04:28:07,11,08,1, 11.9,1,1, 19.586, 10040.591, 778.967, 53642.970 24/08/12,04:28:07,12,08,1, 11.9,1,1, 19.586, 10040.640, 778.860, 53642.966 24/08/12,04:28:07,13,08,1, 11.9,1,1, 19.586, 10040.667, 778.782, 53642.978 24/08/12,04:28:07,14,08,1, 11.9,1,1, 19.586, 10040.705, 778.703, 53642.924 24/08/12,04:28:07,15,08,1, 11.9,1,1, 19.586, 10040.742, 778.584, 53642.834 24/08/12,04:28:07,16,08,1, 11.9,1,1, 19.586, 10040.770, 778.485, 53642.883 24/08/12,04:28:07,17,08,1, 11.9,1,1, 19.586, 10040.825, 778.417, 53642.757 24/08/12,04:28:07,18,08,1, 11.9,1,1, 19.586, 10040.845, 778.325, 53642.771 24/08/12,04:28:07,19,08,1, 11.9,1,1, 19.586, 10040.864, 778.237, 53642.776 24/08/12,04:28:08,00,09,1, 11.9,1,1, 19.586, 10040.859, 778.237, 53642.776 24/08/12,04:28:08,01,09,1, 11.9,1,1, 19.586, 10040.946, 778.045, 53642.691 24/08/12,04:28:08,02,09,1, 11.9,1,1, 19.586, 10040.961, 777.989, 53642.747 24/08/12,04:28:08,03,09,1, 11.9,1,1, 19.586, 10041.010, 777.864, 53642.645 24/08/12,04:28:08,04,09,1, 11.9,1,1, 19.586, 10041.042, 777.779, 53642.587 24/08/12,04:28:08,05,09,1, 11.9,1,1, 19.586, 10041.066, 777.700, 53642.558 24/08/12,04:28:08,06,09,1, 11.9,1,1, 19.586, 10041.103, 777.600, 53642.669 24/08/12,04:28:08,07,09,1, 11.9,1,1, 19.586, 10041.176, 777.513, 53642.538 24/08/12,04:28:08,08,09,1, 11.9,1,1, 19.586, 10041.189, 777.445, 53642.558 24/08/12,04:28:08,09,09,1, 11.9,1,1, 19.586, 10041.221, 777.358, 53642.545 24/08/12,04:28:08,10,09,1, 11.9,1,1, 19.586, 10041.234, 777.264, 53642.508 24/08/12,04:28:08,11,09,1, 11.9,1,1, 19.586, 10041.279, 777.171, 53642.462 24/08/12,04:28:08,12,09,1, 11.9,1,1, 19.586, 10041.319, 777.087, 53642.469 24/08/12,04:28:08,13,09,1, 11.9,1,1, 19.586, 10041.361, 777.000, 53642.445 24/08/12,04:28:08,14,09,1, 11.9,1,1, 19.586, 10041.388, 776.905, 53642.414 24/08/12,04:28:08,15,09,1, 11.9,1,1, 19.586, 10041.420, 776.813, 53642.430 24/08/12,04:28:08,16,09,1, 11.9,1,1, 19.586, 10041.432, 776.730, 53642.347 24/08/12,04:28:08,17,09,1, 11.9,1,1, 19.586, 10041.483, 776.648, 53642.350 24/08/12,04:28:08,18,09,1, 11.9,1,1, 19.586, 10041.486, 776.551, 53642.380 24/08/12,04:28:08,19,09,1, 11.9,1,1, 19.586, 10041.539, 776.467, 53642.340 24/08/12,04:28:09,00,08,1, 12.0,1,1, 19.587, 10041.535, 776.467, 53642.340 24/08/12,04:28:09,01,08,1, 12.0,1,1, 19.587, 10041.556, 776.298, 53642.303 24/08/12,04:28:09,02,08,1, 12.0,1,1, 19.587, 10041.600, 776.185, 53642.245 24/08/12,04:28:09,03,08,1, 12.0,1,1, 19.587, 10041.607, 776.114, 53642.196 24/08/12,04:28:09,04,08,1, 12.0,1,1, 19.587, 10041.628, 775.987, 53642.126 24/08/12,04:28:09,05,08,1, 12.0,1,1, 19.587, 10041.650, 775.925, 53642.158 24/08/12,04:28:09,06,08,1, 12.0,1,1, 19.587, 10041.654, 775.791, 53642.108 24/08/12,04:28:09,07,08,1, 12.0,1,1, 19.587, 10041.668, 775.720, 53642.199 24/08/12,04:28:09,08,08,1, 12.0,1,1, 19.587, 10041.713, 775.625, 53642.075 24/08/12,04:28:09,09,08,1, 12.0,1,1, 19.587, 10041.716, 775.522, 53642.050 24/08/12,04:28:09,10,08,1, 12.0,1,1, 19.587, 10041.749, 775.445, 53642.106 24/08/12,04:28:09,11,08,1, 12.0,1,1, 19.587, 10041.759, 775.347, 53642.056 24/08/12,04:28:09,12,08,1, 12.0,1,1, 19.587, 10041.775, 775.240, 53642.046 24/08/12,04:28:09,13,08,1, 12.0,1,1, 19.587, 10041.833, 775.176, 53642.006 24/08/12,04:28:09,14,08,1, 12.0,1,1, 19.587, 10041.834, 775.067, 53641.947 24/08/12,04:28:09,15,08,1, 12.0,1,1, 19.587, 10041.865, 774.981, 53641.965 24/08/12,04:28:09,16,08,1, 12.0,1,1, 19.587, 10041.877, 774.899, 53641.922 24/08/12,04:28:09,17,08,1, 12.0,1,1, 19.587, 10041.874, 774.808, 53641.957 24/08/12,04:28:09,18,08,1, 12.0,1,1, 19.587, 10041.930, 774.689, 53641.929 24/08/12,04:28:09,19,08,1, 12.0,1,1, 19.587, 10041.944, 774.602, 53641.886 24/08/12,04:28:10,00,10,1, 11.8,1,1, 19.583, 10041.944, 774.602, 53641.886 24/08/12,04:28:10,01,10,1, 11.8,1,1, 19.583, 10041.975, 774.451, 53641.884 24/08/12,04:28:10,02,10,1, 11.8,1,1, 19.583, 10041.998, 774.356, 53641.815 24/08/12,04:28:10,03,10,1, 11.8,1,1, 19.583, 10042.018, 774.248, 53641.879 24/08/12,04:28:10,04,10,1, 11.8,1,1, 19.583, 10042.061, 774.147, 53641.787 24/08/12,04:28:10,05,10,1, 11.8,1,1, 19.583, 10042.077, 774.060, 53641.779 24/08/12,04:28:10,06,10,1, 11.8,1,1, 19.583, 10042.123, 773.985, 53641.828 24/08/12,04:28:10,07,10,1, 11.8,1,1, 19.583, 10042.147, 773.908, 53641.787 24/08/12,04:28:10,08,10,1, 11.8,1,1, 19.583, 10042.156, 773.781, 53641.743 24/08/12,04:28:10,09,10,1, 11.8,1,1, 19.583, 10042.187, 773.692, 53641.724 24/08/12,04:28:10,10,10,1, 11.8,1,1, 19.583, 10042.229, 773.595, 53641.724 24/08/12,04:28:10,11,10,1, 11.8,1,1, 19.583, 10042.267, 773.513, 53641.721 24/08/12,04:28:10,12,10,1, 11.8,1,1, 19.583, 10042.299, 773.435, 53641.614 24/08/12,04:28:10,13,10,1, 11.8,1,1, 19.583, 10042.325, 773.348, 53641.626 24/08/12,04:28:10,14,10,1, 11.8,1,1, 19.583, 10042.357, 773.239, 53641.633 24/08/12,04:28:10,15,10,1, 11.8,1,1, 19.583, 10042.406, 773.148, 53641.556 24/08/12,04:28:10,16,10,1, 11.8,1,1, 19.583, 10042.408, 773.073, 53641.589 24/08/12,04:28:10,17,10,1, 11.8,1,1, 19.583, 10042.437, 772.983, 53641.592 24/08/12,04:28:10,18,10,1, 11.8,1,1, 19.583, 10042.476, 772.884, 53641.487 24/08/12,04:28:10,19,10,1, 11.8,1,1, 19.583, 10042.505, 772.772, 53641.545 24/08/12,04:28:11,00,10,1, 12.0,1,1, 19.587, 10042.503, 772.772, 53641.545 24/08/12,04:28:11,01,10,1, 12.0,1,1, 19.587, 10042.549, 772.607, 53641.426 24/08/12,04:28:11,02,10,1, 12.0,1,1, 19.587, 10042.617, 772.521, 53641.437 24/08/12,04:28:11,03,10,1, 12.0,1,1, 19.587, 10042.644, 772.417, 53641.435 24/08/12,04:28:11,04,10,1, 12.0,1,1, 19.587, 10042.672, 772.349, 53641.442 24/08/12,04:28:11,05,10,1, 12.0,1,1, 19.587, 10042.728, 772.252, 53641.401 24/08/12,04:28:11,06,10,1, 12.0,1,1, 19.587, 10042.731, 772.165, 53641.365 24/08/12,04:28:11,07,10,1, 12.0,1,1, 19.587, 10042.783, 772.085, 53641.424 24/08/12,04:28:11,08,10,1, 12.0,1,1, 19.587, 10042.805, 771.996, 53641.421 24/08/12,04:28:11,09,10,1, 12.0,1,1, 19.587, 10042.851, 771.904, 53641.367 24/08/12,04:28:11,10,10,1, 12.0,1,1, 19.587, 10042.919, 771.810, 53641.313 24/08/12,04:28:11,11,10,1, 12.0,1,1, 19.587, 10042.950, 771.717, 53641.228 24/08/12,04:28:11,12,10,1, 12.0,1,1, 19.587, 10042.980, 771.646, 53641.230 24/08/12,04:28:11,13,10,1, 12.0,1,1, 19.587, 10043.012, 771.557, 53641.233 24/08/12,04:28:11,14,10,1, 12.0,1,1, 19.587, 10043.084, 771.482, 53641.238 24/08/12,04:28:11,15,10,1, 12.0,1,1, 19.587, 10043.117, 771.367, 53641.194 24/08/12,04:28:11,16,10,1, 12.0,1,1, 19.587, 10043.141, 771.317, 53641.251 24/08/12,04:28:11,17,10,1, 12.0,1,1, 19.587, 10043.207, 771.177, 53641.183 24/08/12,04:28:11,18,10,1, 12.0,1,1, 19.587, 10043.249, 771.103, 53641.222 24/08/12,04:28:11,19,10,1, 12.0,1,1, 19.587, 10043.266, 771.002, 53641.141 24/08/12,04:28:12,00,09,1, 11.9,1,1, 19.584, 10043.262, 771.002, 53641.141 24/08/12,04:28:12,01,09,1, 11.9,1,1, 19.584, 10043.369, 770.818, 53641.093 24/08/12,04:28:12,02,09,1, 11.9,1,1, 19.584, 10043.424, 770.758, 53641.082 24/08/12,04:28:12,03,09,1, 11.9,1,1, 19.584, 10043.441, 770.644, 53641.064 24/08/12,04:28:12,04,09,1, 11.9,1,1, 19.584, 10043.476, 770.560, 53641.086 24/08/12,04:28:12,05,09,1, 11.9,1,1, 19.584, 10043.503, 770.476, 53641.005 24/08/12,04:28:12,06,09,1, 11.9,1,1, 19.584, 10043.569, 770.380, 53640.981 24/08/12,04:28:12,07,09,1, 11.9,1,1, 19.584, 10043.619, 770.282, 53640.982 24/08/12,04:28:12,08,09,1, 11.9,1,1, 19.584, 10043.667, 770.179, 53640.956 24/08/12,04:28:12,09,09,1, 11.9,1,1, 19.584, 10043.713, 770.102, 53640.925 24/08/12,04:28:12,10,09,1, 11.9,1,1, 19.584, 10043.746, 770.029, 53640.943 24/08/12,04:28:12,11,09,1, 11.9,1,1, 19.584, 10043.820, 769.921, 53640.848 24/08/12,04:28:12,12,09,1, 11.9,1,1, 19.584, 10043.859, 769.821, 53640.856 24/08/12,04:28:12,13,09,1, 11.9,1,1, 19.584, 10043.910, 769.731, 53640.866 24/08/12,04:28:12,14,09,1, 11.9,1,1, 19.584, 10043.922, 769.650, 53640.819 24/08/12,04:28:12,15,09,1, 11.9,1,1, 19.584, 10043.971, 769.533, 53640.802 24/08/12,04:28:12,16,09,1, 11.9,1,1, 19.584, 10044.051, 769.462, 53640.757 24/08/12,04:28:12,17,09,1, 11.9,1,1, 19.584, 10044.068, 769.377, 53640.738 24/08/12,04:28:12,18,09,1, 11.9,1,1, 19.584, 10044.103, 769.275, 53640.692 24/08/12,04:28:12,19,09,1, 11.9,1,1, 19.584, 10044.171, 769.194, 53640.676 24/08/12,04:28:13,00,10,1, 11.9,1,1, 19.586, 10044.163, 769.194, 53640.676 24/08/12,04:28:13,01,10,1, 11.9,1,1, 19.586, 10044.275, 769.009, 53640.654 24/08/12,04:28:13,02,10,1, 11.9,1,1, 19.586, 10044.312, 768.914, 53640.610 24/08/12,04:28:13,03,10,1, 11.9,1,1, 19.586, 10044.350, 768.835, 53640.586 24/08/12,04:28:13,04,10,1, 11.9,1,1, 19.586, 10044.397, 768.749, 53640.588 24/08/12,04:28:13,05,10,1, 11.9,1,1, 19.586, 10044.429, 768.667, 53640.561 24/08/12,04:28:13,06,10,1, 11.9,1,1, 19.586, 10044.460, 768.586, 53640.543 24/08/12,04:28:13,07,10,1, 11.9,1,1, 19.586, 10044.531, 768.474, 53640.509 24/08/12,04:28:13,08,10,1, 11.9,1,1, 19.586, 10044.580, 768.412, 53640.543 24/08/12,04:28:13,09,10,1, 11.9,1,1, 19.586, 10044.602, 768.332, 53640.491 24/08/12,04:28:13,10,10,1, 11.9,1,1, 19.586, 10044.656, 768.238, 53640.497 24/08/12,04:28:13,11,10,1, 11.9,1,1, 19.586, 10044.681, 768.159, 53640.438 24/08/12,04:28:13,12,10,1, 11.9,1,1, 19.586, 10044.744, 768.072, 53640.418 24/08/12,04:28:13,13,10,1, 11.9,1,1, 19.586, 10044.792, 767.999, 53640.407 24/08/12,04:28:13,14,10,1, 11.9,1,1, 19.586, 10044.818, 767.920, 53640.364 24/08/12,04:28:13,15,10,1, 11.9,1,1, 19.586, 10044.867, 767.841, 53640.357 24/08/12,04:28:13,16,10,1, 11.9,1,1, 19.586, 10044.928, 767.742, 53640.382 24/08/12,04:28:13,17,10,1, 11.9,1,1, 19.586, 10044.949, 767.678, 53640.328 24/08/12,04:28:13,18,10,1, 11.9,1,1, 19.586, 10044.992, 767.602, 53640.305 24/08/12,04:28:13,19,10,1, 11.9,1,1, 19.586, 10045.050, 767.511, 53640.293 24/08/12,04:28:14,00,09,1, 11.9,1,1, 19.587, 10045.048, 767.511, 53640.293 24/08/12,04:28:14,01,09,1, 11.9,1,1, 19.587, 10045.155, 767.352, 53640.245 24/08/12,04:28:14,02,09,1, 11.9,1,1, 19.587, 10045.200, 767.274, 53640.228 24/08/12,04:28:14,03,09,1, 11.9,1,1, 19.587, 10045.243, 767.208, 53640.198 24/08/12,04:28:14,04,09,1, 11.9,1,1, 19.587, 10045.311, 767.130, 53640.168 24/08/12,04:28:14,05,09,1, 11.9,1,1, 19.587, 10045.328, 767.040, 53640.167 24/08/12,04:28:14,06,09,1, 11.9,1,1, 19.587, 10045.407, 766.967, 53640.151 24/08/12,04:28:14,07,09,1, 11.9,1,1, 19.587, 10045.420, 766.876, 53640.065 24/08/12,04:28:14,08,09,1, 11.9,1,1, 19.587, 10045.462, 766.803, 53640.105 24/08/12,04:28:14,09,09,1, 11.9,1,1, 19.587, 10045.502, 766.738, 53640.076 24/08/12,04:28:14,10,09,1, 11.9,1,1, 19.587, 10045.566, 766.674, 53640.063 24/08/12,04:28:14,11,09,1, 11.9,1,1, 19.587, 10045.596, 766.598, 53640.042 24/08/12,04:28:14,12,09,1, 11.9,1,1, 19.587, 10045.672, 766.527, 53639.979 24/08/12,04:28:14,13,09,1, 11.9,1,1, 19.587, 10045.724, 766.430, 53640.013 24/08/12,04:28:14,14,09,1, 11.9,1,1, 19.587, 10045.743, 766.366, 53639.986 24/08/12,04:28:14,15,09,1, 11.9,1,1, 19.587, 10045.825, 766.278, 53639.906 24/08/12,04:28:14,16,09,1, 11.9,1,1, 19.587, 10045.867, 766.208, 53639.886 24/08/12,04:28:14,17,09,1, 11.9,1,1, 19.587, 10045.911, 766.134, 53639.898 24/08/12,04:28:14,18,09,1, 11.9,1,1, 19.587, 10045.972, 766.054, 53639.871 24/08/12,04:28:14,19,09,1, 11.9,1,1, 19.587, 10046.014, 765.977, 53639.835 24/08/12,04:28:15,00,09,1, 11.9,1,1, 19.583, 10046.008, 765.977, 53639.835 24/08/12,04:28:15,01,09,1, 11.9,1,1, 19.583, 10046.114, 765.798, 53639.789 24/08/12,04:28:15,02,09,1, 11.9,1,1, 19.583, 10046.154, 765.717, 53639.773 24/08/12,04:28:15,03,09,1, 11.9,1,1, 19.583, 10046.221, 765.679, 53639.767 24/08/12,04:28:15,04,09,1, 11.9,1,1, 19.583, 10046.262, 765.609, 53639.672 24/08/12,04:28:15,05,09,1, 11.9,1,1, 19.583, 10046.304, 765.520, 53639.703 24/08/12,04:28:15,06,09,1, 11.9,1,1, 19.583, 10046.351, 765.418, 53639.658 24/08/12,04:28:15,07,09,1, 11.9,1,1, 19.583, 10046.402, 765.330, 53639.623 24/08/12,04:28:15,08,09,1, 11.9,1,1, 19.583, 10046.452, 765.271, 53639.600 24/08/12,04:28:15,09,09,1, 11.9,1,1, 19.583, 10046.531, 765.191, 53639.603 24/08/12,04:28:15,10,09,1, 11.9,1,1, 19.583, 10046.547, 765.099, 53639.528 24/08/12,04:28:15,11,09,1, 11.9,1,1, 19.583, 10046.604, 765.026, 53639.526 24/08/12,04:28:15,12,09,1, 11.9,1,1, 19.583, 10046.676, 764.966, 53639.516 24/08/12,04:28:15,13,09,1, 11.9,1,1, 19.583, 10046.727, 764.891, 53639.473 24/08/12,04:28:15,14,09,1, 11.9,1,1, 19.583, 10046.776, 764.838, 53639.415 24/08/12,04:28:15,15,09,1, 11.9,1,1, 19.583, 10046.829, 764.754, 53639.429 24/08/12,04:28:15,16,09,1, 11.9,1,1, 19.583, 10046.869, 764.672, 53639.392 24/08/12,04:28:15,17,09,1, 11.9,1,1, 19.583, 10046.926, 764.569, 53639.353 24/08/12,04:28:15,18,09,1, 11.9,1,1, 19.583, 10046.976, 764.501, 53639.301 24/08/12,04:28:15,19,09,1, 11.9,1,1, 19.583, 10047.037, 764.434, 53639.309 24/08/12,04:28:16,00,09,1, 11.9,1,1, 19.583, 10047.034, 764.434, 53639.309 24/08/12,04:28:16,01,09,1, 11.9,1,1, 19.583, 10047.154, 764.279, 53639.244 24/08/12,04:28:16,02,09,1, 11.9,1,1, 19.583, 10047.184, 764.188, 53639.212 24/08/12,04:28:16,03,09,1, 11.9,1,1, 19.583, 10047.256, 764.108, 53639.192 24/08/12,04:28:16,04,09,1, 11.9,1,1, 19.583, 10047.294, 764.011, 53639.192 24/08/12,04:28:16,05,09,1, 11.9,1,1, 19.583, 10047.336, 763.953, 53639.108 24/08/12,04:28:16,06,09,1, 11.9,1,1, 19.583, 10047.400, 763.843, 53639.122 24/08/12,04:28:16,07,09,1, 11.9,1,1, 19.583, 10047.447, 763.754, 53639.078 24/08/12,04:28:16,08,09,1, 11.9,1,1, 19.583, 10047.495, 763.690, 53639.083 24/08/12,04:28:16,09,09,1, 11.9,1,1, 19.583, 10047.551, 763.592, 53639.057 24/08/12,04:28:16,10,09,1, 11.9,1,1, 19.583, 10047.603, 763.512, 53639.020 24/08/12,04:28:16,11,09,1, 11.9,1,1, 19.583, 10047.652, 763.412, 53638.992 24/08/12,04:28:16,12,09,1, 11.9,1,1, 19.583, 10047.660, 763.347, 53638.995 24/08/12,04:28:16,13,09,1, 11.9,1,1, 19.583, 10047.740, 763.257, 53638.942 24/08/12,04:28:16,14,09,1, 11.9,1,1, 19.583, 10047.795, 763.165, 53638.927 24/08/12,04:28:16,15,09,1, 11.9,1,1, 19.583, 10047.856, 763.099, 53638.884 24/08/12,04:28:16,16,09,1, 11.9,1,1, 19.583, 10047.882, 763.000, 53638.833 24/08/12,04:28:16,17,09,1, 11.9,1,1, 19.583, 10047.935, 762.930, 53638.869 24/08/12,04:28:16,18,09,1, 11.9,1,1, 19.583, 10047.970, 762.827, 53638.839 24/08/12,04:28:16,19,09,1, 11.9,1,1, 19.583, 10048.007, 762.778, 53638.812 24/08/12,04:28:17,00,10,1, 11.9,1,1, 19.588, 10048.002, 762.778, 53638.812 24/08/12,04:28:17,01,10,1, 11.9,1,1, 19.588, 10048.091, 762.604, 53638.828 24/08/12,04:28:17,02,10,1, 11.9,1,1, 19.588, 10048.127, 762.527, 53638.738 24/08/12,04:28:17,03,10,1, 11.9,1,1, 19.588, 10048.189, 762.437, 53638.709 24/08/12,04:28:17,04,10,1, 11.9,1,1, 19.588, 10048.228, 762.370, 53638.668 24/08/12,04:28:17,05,10,1, 11.9,1,1, 19.588, 10048.266, 762.283, 53638.663 24/08/12,04:28:17,06,10,1, 11.9,1,1, 19.588, 10048.301, 762.222, 53638.631 24/08/12,04:28:17,07,10,1, 11.9,1,1, 19.588, 10048.346, 762.117, 53638.629 24/08/12,04:28:17,08,10,1, 11.9,1,1, 19.588, 10048.362, 762.015, 53638.629 24/08/12,04:28:17,09,10,1, 11.9,1,1, 19.588, 10048.413, 761.953, 53638.598 24/08/12,04:28:17,10,10,1, 11.9,1,1, 19.588, 10048.430, 761.852, 53638.597 24/08/12,04:28:17,11,10,1, 11.9,1,1, 19.588, 10048.482, 761.758, 53638.565 24/08/12,04:28:17,12,10,1, 11.9,1,1, 19.588, 10048.535, 761.686, 53638.541 24/08/12,04:28:17,13,10,1, 11.9,1,1, 19.588, 10048.548, 761.609, 53638.527 24/08/12,04:28:17,14,10,1, 11.9,1,1, 19.588, 10048.594, 761.512, 53638.465 24/08/12,04:28:17,15,10,1, 11.9,1,1, 19.588, 10048.663, 761.438, 53638.448 24/08/12,04:28:17,16,10,1, 11.9,1,1, 19.588, 10048.684, 761.351, 53638.454 24/08/12,04:28:17,17,10,1, 11.9,1,1, 19.588, 10048.695, 761.251, 53638.410 24/08/12,04:28:17,18,10,1, 11.9,1,1, 19.588, 10048.743, 761.167, 53638.396 24/08/12,04:28:17,19,10,1, 11.9,1,1, 19.588, 10048.800, 761.078, 53638.364 24/08/12,04:28:18,00,09,1, 11.9,1,1, 19.582, 10048.795, 761.078, 53638.364 24/08/12,04:28:18,01,09,1, 11.9,1,1, 19.582, 10048.848, 760.903, 53638.427 24/08/12,04:28:18,02,09,1, 11.9,1,1, 19.582, 10048.898, 760.796, 53638.377 24/08/12,04:28:18,03,09,1, 11.9,1,1, 19.582, 10048.932, 760.713, 53638.341 24/08/12,04:28:18,04,09,1, 11.9,1,1, 19.582, 10048.966, 760.614, 53638.343 24/08/12,04:28:18,05,09,1, 11.9,1,1, 19.582, 10048.994, 760.541, 53638.303 24/08/12,04:28:18,06,09,1, 11.9,1,1, 19.582, 10049.019, 760.434, 53638.324 24/08/12,04:28:18,07,09,1, 11.9,1,1, 19.582, 10049.063, 760.358, 53638.274 24/08/12,04:28:18,08,09,1, 11.9,1,1, 19.582, 10049.070, 760.270, 53638.259 24/08/12,04:28:18,09,09,1, 11.9,1,1, 19.582, 10049.119, 760.174, 53638.206 24/08/12,04:28:18,10,09,1, 11.9,1,1, 19.582, 10049.148, 760.075, 53638.175 24/08/12,04:28:18,11,09,1, 11.9,1,1, 19.582, 10049.174, 759.977, 53638.182 24/08/12,04:28:18,12,09,1, 11.9,1,1, 19.582, 10049.203, 759.894, 53638.225 24/08/12,04:28:18,13,09,1, 11.9,1,1, 19.582, 10049.241, 759.813, 53638.119 24/08/12,04:28:18,14,09,1, 11.9,1,1, 19.582, 10049.255, 759.723, 53638.191 24/08/12,04:28:18,15,09,1, 11.9,1,1, 19.582, 10049.301, 759.607, 53638.072 24/08/12,04:28:18,16,09,1, 11.9,1,1, 19.582, 10049.317, 759.549, 53638.056 24/08/12,04:28:18,17,09,1, 11.9,1,1, 19.582, 10049.315, 759.469, 53638.109 24/08/12,04:28:18,18,09,1, 11.9,1,1, 19.582, 10049.355, 759.384, 53638.104 24/08/12,04:28:18,19,09,1, 11.9,1,1, 19.582, 10049.374, 759.304, 53638.106 24/08/12,04:28:19,00,09,1, 11.9,1,1, 19.585, 10049.371, 759.304, 53638.106 24/08/12,04:28:19,01,09,1, 11.9,1,1, 19.585, 10049.398, 759.137, 53638.059 24/08/12,04:28:19,02,09,1, 11.9,1,1, 19.585, 10049.433, 759.057, 53638.058 24/08/12,04:28:19,03,09,1, 11.9,1,1, 19.585, 10049.465, 758.939, 53637.956 24/08/12,04:28:19,04,09,1, 11.9,1,1, 19.585, 10049.499, 758.885, 53637.941 24/08/12,04:28:19,05,09,1, 11.9,1,1, 19.585, 10049.506, 758.793, 53637.941 24/08/12,04:28:19,06,09,1, 11.9,1,1, 19.585, 10049.538, 758.730, 53637.978 24/08/12,04:28:19,07,09,1, 11.9,1,1, 19.585, 10049.555, 758.631, 53637.941 24/08/12,04:28:19,08,09,1, 11.9,1,1, 19.585, 10049.578, 758.512, 53637.885 24/08/12,04:28:19,09,09,1, 11.9,1,1, 19.585, 10049.589, 758.484, 53637.908 24/08/12,04:28:19,10,09,1, 11.9,1,1, 19.585, 10049.618, 758.384, 53637.925 24/08/12,04:28:19,11,09,1, 11.9,1,1, 19.585, 10049.636, 758.300, 53637.901 24/08/12,04:28:19,12,09,1, 11.9,1,1, 19.585, 10049.673, 758.230, 53637.866 24/08/12,04:28:19,13,09,1, 11.9,1,1, 19.585, 10049.691, 758.147, 53637.919 24/08/12,04:28:19,14,09,1, 11.9,1,1, 19.585, 10049.695, 758.080, 53637.885 24/08/12,04:28:19,15,09,1, 11.9,1,1, 19.585, 10049.717, 758.011, 53637.897 24/08/12,04:28:19,16,09,1, 11.9,1,1, 19.585, 10049.713, 757.920, 53637.832 24/08/12,04:28:19,17,09,1, 11.9,1,1, 19.585, 10049.749, 757.857, 53637.890 24/08/12,04:28:19,18,09,1, 11.9,1,1, 19.585, 10049.755, 757.782, 53637.862 24/08/12,04:28:19,19,09,1, 11.9,1,1, 19.585, 10049.793, 757.721, 53637.828 24/08/12,04:28:20,00,09,1, 11.9,1,1, 19.585, 10049.788, 757.721, 53637.828 24/08/12,04:28:20,01,09,1, 11.9,1,1, 19.585, 10049.828, 757.552, 53637.784 24/08/12,04:28:20,02,09,1, 11.9,1,1, 19.585, 10049.848, 757.472, 53637.796 24/08/12,04:28:20,03,09,1, 11.9,1,1, 19.585, 10049.872, 757.389, 53637.760 24/08/12,04:28:20,04,09,1, 11.9,1,1, 19.585, 10049.876, 757.290, 53637.754 24/08/12,04:28:20,05,09,1, 11.9,1,1, 19.585, 10049.889, 757.243, 53637.754 24/08/12,04:28:20,06,09,1, 11.9,1,1, 19.585, 10049.902, 757.168, 53637.713 24/08/12,04:28:20,07,09,1, 11.9,1,1, 19.585, 10049.926, 757.069, 53637.715 24/08/12,04:28:20,08,09,1, 11.9,1,1, 19.585, 10049.944, 756.981, 53637.710 24/08/12,04:28:20,09,09,1, 11.9,1,1, 19.585, 10049.955, 756.882, 53637.612 24/08/12,04:28:20,10,09,1, 11.9,1,1, 19.585, 10049.966, 756.825, 53637.621 24/08/12,04:28:20,11,09,1, 11.9,1,1, 19.585, 10049.988, 756.709, 53637.660 24/08/12,04:28:20,12,09,1, 11.9,1,1, 19.585, 10050.012, 756.657, 53637.669 24/08/12,04:28:20,13,09,1, 11.9,1,1, 19.585, 10049.971, 756.586, 53637.625 24/08/12,04:28:20,14,09,1, 11.9,1,1, 19.585, 10050.027, 756.499, 53637.619 24/08/12,04:28:20,15,09,1, 11.9,1,1, 19.585, 10050.044, 756.407, 53637.611 24/08/12,04:28:20,16,09,1, 11.9,1,1, 19.585, 10050.068, 756.326, 53637.572 24/08/12,04:28:20,17,09,1, 11.9,1,1, 19.585, 10050.073, 756.239, 53637.639 24/08/12,04:28:20,18,09,1, 11.9,1,1, 19.585, 10050.079, 756.139, 53637.511 24/08/12,04:28:20,19,09,1, 11.9,1,1, 19.585, 10050.099, 756.070, 53637.516 24/08/12,04:28:21,00,09,1, 11.8,1,1, 19.585, 10050.097, 756.070, 53637.516 24/08/12,04:28:21,01,09,1, 11.8,1,1, 19.585, 10050.134, 755.899, 53637.505 24/08/12,04:28:21,02,09,1, 11.8,1,1, 19.585, 10050.145, 755.829, 53637.476 24/08/12,04:28:21,03,09,1, 11.8,1,1, 19.585, 10050.172, 755.714, 53637.440 24/08/12,04:28:21,04,09,1, 11.8,1,1, 19.585, 10050.201, 755.664, 53637.442 24/08/12,04:28:21,05,09,1, 11.8,1,1, 19.585, 10050.204, 755.547, 53637.398 24/08/12,04:28:21,06,09,1, 11.8,1,1, 19.585, 10050.216, 755.451, 53637.362 24/08/12,04:28:21,07,09,1, 11.8,1,1, 19.585, 10050.210, 755.365, 53637.349 24/08/12,04:28:21,08,09,1, 11.8,1,1, 19.585, 10050.229, 755.268, 53637.298 24/08/12,04:28:21,09,09,1, 11.8,1,1, 19.585, 10050.234, 755.174, 53637.331 24/08/12,04:28:21,10,09,1, 11.8,1,1, 19.585, 10050.256, 755.069, 53637.316 24/08/12,04:28:21,11,09,1, 11.8,1,1, 19.585, 10050.280, 754.979, 53637.228 24/08/12,04:28:21,12,09,1, 11.8,1,1, 19.585, 10050.285, 754.912, 53637.228 24/08/12,04:28:21,13,09,1, 11.8,1,1, 19.585, 10050.309, 754.787, 53637.271 24/08/12,04:28:21,14,09,1, 11.8,1,1, 19.585, 10050.326, 754.701, 53637.179 24/08/12,04:28:21,15,09,1, 11.8,1,1, 19.585, 10050.337, 754.627, 53637.219 24/08/12,04:28:21,16,09,1, 11.8,1,1, 19.585, 10050.343, 754.535, 53637.189 24/08/12,04:28:21,17,09,1, 11.8,1,1, 19.585, 10050.365, 754.448, 53637.180 24/08/12,04:28:21,18,09,1, 11.8,1,1, 19.585, 10050.370, 754.332, 53637.137 24/08/12,04:28:21,19,09,1, 11.8,1,1, 19.585, 10050.394, 754.240, 53637.065 24/08/12,04:28:22,00,08,1, 11.9,1,1, 19.586, 10050.389, 754.240, 53637.065 24/08/12,04:28:22,01,08,1, 11.9,1,1, 19.586, 10050.406, 754.022, 53637.063 24/08/12,04:28:22,02,08,1, 11.9,1,1, 19.586, 10050.442, 753.952, 53637.118 24/08/12,04:28:22,03,08,1, 11.9,1,1, 19.586, 10050.444, 753.827, 53637.030 24/08/12,04:28:22,04,08,1, 11.9,1,1, 19.586, 10050.467, 753.736, 53637.061 24/08/12,04:28:22,05,08,1, 11.9,1,1, 19.586, 10050.495, 753.634, 53636.984 24/08/12,04:28:22,06,08,1, 11.9,1,1, 19.586, 10050.525, 753.565, 53636.920 24/08/12,04:28:22,07,08,1, 11.9,1,1, 19.586, 10050.497, 753.462, 53636.999 24/08/12,04:28:22,08,08,1, 11.9,1,1, 19.586, 10050.536, 753.366, 53636.905 24/08/12,04:28:22,09,08,1, 11.9,1,1, 19.586, 10050.540, 753.260, 53636.923 24/08/12,04:28:22,10,08,1, 11.9,1,1, 19.586, 10050.560, 753.173, 53636.872 24/08/12,04:28:22,11,08,1, 11.9,1,1, 19.586, 10050.588, 753.069, 53636.856 24/08/12,04:28:22,12,08,1, 11.9,1,1, 19.586, 10050.602, 752.988, 53636.848 24/08/12,04:28:22,13,08,1, 11.9,1,1, 19.586, 10050.611, 752.859, 53636.777 24/08/12,04:28:22,14,08,1, 11.9,1,1, 19.586, 10050.617, 752.783, 53636.778 24/08/12,04:28:22,15,08,1, 11.9,1,1, 19.586, 10050.656, 752.673, 53636.836 24/08/12,04:28:22,16,08,1, 11.9,1,1, 19.586, 10050.670, 752.559, 53636.782 24/08/12,04:28:22,17,08,1, 11.9,1,1, 19.586, 10050.692, 752.461, 53636.749 24/08/12,04:28:22,18,08,1, 11.9,1,1, 19.586, 10050.699, 752.360, 53636.716 24/08/12,04:28:22,19,08,1, 11.9,1,1, 19.586, 10050.720, 752.265, 53636.716 24/08/12,04:28:23,00,09,1, 11.8,1,1, 19.586, 10050.714, 752.265, 53636.716 24/08/12,04:28:23,01,09,1, 11.8,1,1, 19.586, 10050.727, 752.043, 53636.671 24/08/12,04:28:23,02,09,1, 11.8,1,1, 19.586, 10050.733, 751.965, 53636.626 24/08/12,04:28:23,03,09,1, 11.8,1,1, 19.586, 10050.727, 751.852, 53636.675 24/08/12,04:28:23,04,09,1, 11.8,1,1, 19.586, 10050.742, 751.753, 53636.689 24/08/12,04:28:23,05,09,1, 11.8,1,1, 19.586, 10050.766, 751.661, 53636.578 24/08/12,04:28:23,06,09,1, 11.8,1,1, 19.586, 10050.751, 751.557, 53636.621 24/08/12,04:28:23,07,09,1, 11.8,1,1, 19.586, 10050.782, 751.445, 53636.557 24/08/12,04:28:23,08,09,1, 11.8,1,1, 19.586, 10050.792, 751.344, 53636.516 24/08/12,04:28:23,09,09,1, 11.8,1,1, 19.586, 10050.793, 751.229, 53636.538 24/08/12,04:28:23,10,09,1, 11.8,1,1, 19.586, 10050.804, 751.147, 53636.524 24/08/12,04:28:23,11,09,1, 11.8,1,1, 19.586, 10050.815, 751.026, 53636.511 24/08/12,04:28:23,12,09,1, 11.8,1,1, 19.586, 10050.828, 750.935, 53636.497 24/08/12,04:28:23,13,09,1, 11.8,1,1, 19.586, 10050.849, 750.840, 53636.513 24/08/12,04:28:23,14,09,1, 11.8,1,1, 19.586, 10050.847, 750.748, 53636.461 24/08/12,04:28:23,15,09,1, 11.8,1,1, 19.586, 10050.840, 750.658, 53636.417 24/08/12,04:28:23,16,09,1, 11.8,1,1, 19.586, 10050.874, 750.564, 53636.497 24/08/12,04:28:23,17,09,1, 11.8,1,1, 19.586, 10050.887, 750.465, 53636.391 24/08/12,04:28:23,18,09,1, 11.8,1,1, 19.586, 10050.902, 750.333, 53636.318 24/08/12,04:28:23,19,09,1, 11.8,1,1, 19.586, 10050.920, 750.274, 53636.353 24/08/12,04:28:24,00,08,1, 11.9,1,1, 19.585, 10050.914, 750.274, 53636.353 24/08/12,04:28:24,01,08,1, 11.9,1,1, 19.585, 10050.930, 750.035, 53636.235 24/08/12,04:28:24,02,08,1, 11.9,1,1, 19.585, 10050.958, 749.947, 53636.300 24/08/12,04:28:24,03,08,1, 11.9,1,1, 19.585, 10050.968, 749.829, 53636.274 24/08/12,04:28:24,04,08,1, 11.9,1,1, 19.585, 10050.946, 749.707, 53636.278 24/08/12,04:28:24,05,08,1, 11.9,1,1, 19.585, 10051.017, 749.655, 53636.279 24/08/12,04:28:24,06,08,1, 11.9,1,1, 19.585, 10050.994, 749.562, 53636.253 24/08/12,04:28:24,07,08,1, 11.9,1,1, 19.585, 10051.055, 749.452, 53636.164 24/08/12,04:28:24,08,08,1, 11.9,1,1, 19.585, 10051.044, 749.341, 53636.198 24/08/12,04:28:24,09,08,1, 11.9,1,1, 19.585, 10051.042, 749.261, 53636.116 24/08/12,04:28:24,10,08,1, 11.9,1,1, 19.585, 10051.089, 749.174, 53636.161 24/08/12,04:28:24,11,08,1, 11.9,1,1, 19.585, 10051.087, 749.075, 53636.177 24/08/12,04:28:24,12,08,1, 11.9,1,1, 19.585, 10051.121, 748.999, 53636.134 24/08/12,04:28:24,13,08,1, 11.9,1,1, 19.585, 10051.126, 748.884, 53636.153 24/08/12,04:28:24,14,08,1, 11.9,1,1, 19.585, 10051.157, 748.792, 53636.107 24/08/12,04:28:24,15,08,1, 11.9,1,1, 19.585, 10051.151, 748.723, 53636.141 24/08/12,04:28:24,16,08,1, 11.9,1,1, 19.585, 10051.160, 748.620, 53636.115 24/08/12,04:28:24,17,08,1, 11.9,1,1, 19.585, 10051.158, 748.526, 53636.115 24/08/12,04:28:24,18,08,1, 11.9,1,1, 19.585, 10051.216, 748.452, 53636.150 24/08/12,04:28:24,19,08,1, 11.9,1,1, 19.585, 10051.205, 748.351, 53636.031 24/08/12,04:28:25,00,08,1, 11.9,1,1, 19.588, 10051.198, 748.351, 53636.031 24/08/12,04:28:25,01,08,1, 11.9,1,1, 19.588, 10051.274, 748.164, 53636.096 24/08/12,04:28:25,02,08,1, 11.9,1,1, 19.588, 10051.251, 748.057, 53636.101 24/08/12,04:28:25,03,08,1, 11.9,1,1, 19.588, 10051.261, 747.987, 53636.048 24/08/12,04:28:25,04,08,1, 11.9,1,1, 19.588, 10051.296, 747.900, 53636.129 24/08/12,04:28:25,05,08,1, 11.9,1,1, 19.588, 10051.328, 747.804, 53636.139 24/08/12,04:28:25,06,08,1, 11.9,1,1, 19.588, 10051.349, 747.728, 53636.100 24/08/12,04:28:25,07,08,1, 11.9,1,1, 19.588, 10051.339, 747.596, 53636.086 24/08/12,04:28:25,08,08,1, 11.9,1,1, 19.588, 10051.379, 747.502, 53636.080 24/08/12,04:28:25,09,08,1, 11.9,1,1, 19.588, 10051.386, 747.437, 53636.021 24/08/12,04:28:25,10,08,1, 11.9,1,1, 19.588, 10051.405, 747.337, 53636.025 24/08/12,04:28:25,11,08,1, 11.9,1,1, 19.588, 10051.431, 747.257, 53636.033 24/08/12,04:28:25,12,08,1, 11.9,1,1, 19.588, 10051.441, 747.177, 53636.109 24/08/12,04:28:25,13,08,1, 11.9,1,1, 19.588, 10051.437, 747.082, 53635.998 24/08/12,04:28:25,14,08,1, 11.9,1,1, 19.588, 10051.440, 746.993, 53636.046 24/08/12,04:28:25,15,08,1, 11.9,1,1, 19.588, 10051.452, 746.887, 53635.981 24/08/12,04:28:25,16,08,1, 11.9,1,1, 19.588, 10051.471, 746.803, 53635.933 24/08/12,04:28:25,17,08,1, 11.9,1,1, 19.588, 10051.498, 746.699, 53635.924 24/08/12,04:28:25,18,08,1, 11.9,1,1, 19.588, 10051.473, 746.626, 53635.963 24/08/12,04:28:25,19,08,1, 11.9,1,1, 19.588, 10051.522, 746.538, 53635.997 24/08/12,04:28:26,00,09,1, 11.9,1,1, 19.586, 10051.515, 746.538, 53635.997 24/08/12,04:28:26,01,09,1, 11.9,1,1, 19.586, 10051.493, 746.361, 53635.945 24/08/12,04:28:26,02,09,1, 11.9,1,1, 19.586, 10051.512, 746.290, 53635.889 24/08/12,04:28:26,03,09,1, 11.9,1,1, 19.586, 10051.517, 746.202, 53635.987 24/08/12,04:28:26,04,09,1, 11.9,1,1, 19.586, 10051.512, 746.106, 53635.938 24/08/12,04:28:26,05,09,1, 11.9,1,1, 19.586, 10051.548, 746.026, 53635.977 24/08/12,04:28:26,06,09,1, 11.9,1,1, 19.586, 10051.530, 745.922, 53635.943 24/08/12,04:28:26,07,09,1, 11.9,1,1, 19.586, 10051.537, 745.817, 53635.951 24/08/12,04:28:26,08,09,1, 11.9,1,1, 19.586, 10051.560, 745.749, 53635.936 24/08/12,04:28:26,09,09,1, 11.9,1,1, 19.586, 10051.572, 745.655, 53635.906 24/08/12,04:28:26,10,09,1, 11.9,1,1, 19.586, 10051.565, 745.545, 53635.824 24/08/12,04:28:26,11,09,1, 11.9,1,1, 19.586, 10051.561, 745.462, 53635.849 24/08/12,04:28:26,12,09,1, 11.9,1,1, 19.586, 10051.576, 745.376, 53635.860 24/08/12,04:28:26,13,09,1, 11.9,1,1, 19.586, 10051.575, 745.250, 53635.807 24/08/12,04:28:26,14,09,1, 11.9,1,1, 19.586, 10051.597, 745.174, 53635.787 24/08/12,04:28:26,15,09,1, 11.9,1,1, 19.586, 10051.590, 745.095, 53635.776 24/08/12,04:28:26,16,09,1, 11.9,1,1, 19.586, 10051.629, 744.987, 53635.843 24/08/12,04:28:26,17,09,1, 11.9,1,1, 19.586, 10051.627, 744.893, 53635.769 24/08/12,04:28:26,18,09,1, 11.9,1,1, 19.586, 10051.653, 744.815, 53635.811 24/08/12,04:28:26,19,09,1, 11.9,1,1, 19.586, 10051.657, 744.690, 53635.803 24/08/12,04:28:27,00,09,1, 11.9,1,1, 19.586, 10051.657, 744.690, 53635.803 24/08/12,04:28:27,01,09,1, 11.9,1,1, 19.586, 10051.674, 744.490, 53635.689 24/08/12,04:28:27,02,09,1, 11.9,1,1, 19.586, 10051.711, 744.391, 53635.691 24/08/12,04:28:27,03,09,1, 11.9,1,1, 19.586, 10051.700, 744.284, 53635.696 24/08/12,04:28:27,04,09,1, 11.9,1,1, 19.586, 10051.734, 744.196, 53635.655 24/08/12,04:28:27,05,09,1, 11.9,1,1, 19.586, 10051.742, 744.069, 53635.692 24/08/12,04:28:27,06,09,1, 11.9,1,1, 19.586, 10051.739, 743.984, 53635.664 24/08/12,04:28:27,07,09,1, 11.9,1,1, 19.586, 10051.769, 743.883, 53635.632 24/08/12,04:28:27,08,09,1, 11.9,1,1, 19.586, 10051.796, 743.746, 53635.529 24/08/12,04:28:27,09,09,1, 11.9,1,1, 19.586, 10051.815, 743.642, 53635.521 24/08/12,04:28:27,10,09,1, 11.9,1,1, 19.586, 10051.815, 743.534, 53635.594 24/08/12,04:28:27,11,09,1, 11.9,1,1, 19.586, 10051.821, 743.399, 53635.516 24/08/12,04:28:27,12,09,1, 11.9,1,1, 19.586, 10051.855, 743.327, 53635.470 24/08/12,04:28:27,13,09,1, 11.9,1,1, 19.586, 10051.849, 743.206, 53635.479 24/08/12,04:28:27,14,09,1, 11.9,1,1, 19.586, 10051.870, 743.100, 53635.455 24/08/12,04:28:27,15,09,1, 11.9,1,1, 19.586, 10051.877, 742.973, 53635.492 24/08/12,04:28:27,16,09,1, 11.9,1,1, 19.586, 10051.885, 742.861, 53635.442 24/08/12,04:28:27,17,09,1, 11.9,1,1, 19.586, 10051.893, 742.753, 53635.407 24/08/12,04:28:27,18,09,1, 11.9,1,1, 19.586, 10051.908, 742.642, 53635.462 24/08/12,04:28:27,19,09,1, 11.9,1,1, 19.586, 10051.904, 742.518, 53635.418 24/08/12,04:28:28,00,09,1, 11.9,1,1, 19.584, 10051.899, 742.518, 53635.418 24/08/12,04:28:28,01,09,1, 11.9,1,1, 19.584, 10051.906, 742.315, 53635.371 24/08/12,04:28:28,02,09,1, 11.9,1,1, 19.584, 10051.937, 742.191, 53635.360 24/08/12,04:28:28,03,09,1, 11.9,1,1, 19.584, 10051.944, 742.081, 53635.362 24/08/12,04:28:28,04,09,1, 11.9,1,1, 19.584, 10051.930, 741.999, 53635.331 24/08/12,04:28:28,05,09,1, 11.9,1,1, 19.584, 10051.940, 741.877, 53635.364 24/08/12,04:28:28,06,09,1, 11.9,1,1, 19.584, 10051.997, 741.742, 53635.232 24/08/12,04:28:28,07,09,1, 11.9,1,1, 19.584, 10051.992, 741.642, 53635.254 24/08/12,04:28:28,08,09,1, 11.9,1,1, 19.584, 10051.976, 741.557, 53635.311 24/08/12,04:28:28,09,09,1, 11.9,1,1, 19.584, 10051.999, 741.433, 53635.246 24/08/12,04:28:28,10,09,1, 11.9,1,1, 19.584, 10052.011, 741.333, 53635.267 24/08/12,04:28:28,11,09,1, 11.9,1,1, 19.584, 10051.977, 741.218, 53635.203 24/08/12,04:28:28,12,09,1, 11.9,1,1, 19.584, 10051.998, 741.114, 53635.247 24/08/12,04:28:28,13,09,1, 11.9,1,1, 19.584, 10051.977, 741.018, 53635.242 24/08/12,04:28:28,14,09,1, 11.9,1,1, 19.584, 10052.000, 740.902, 53635.199 24/08/12,04:28:28,15,09,1, 11.9,1,1, 19.584, 10051.974, 740.780, 53635.214 24/08/12,04:28:28,16,09,1, 11.9,1,1, 19.584, 10051.980, 740.685, 53635.158 24/08/12,04:28:28,17,09,1, 11.9,1,1, 19.584, 10051.975, 740.587, 53635.168 24/08/12,04:28:28,18,09,1, 11.9,1,1, 19.584, 10051.969, 740.462, 53635.182 24/08/12,04:28:28,19,09,1, 11.9,1,1, 19.584, 10051.946, 740.357, 53635.094 24/08/12,04:28:29,00,09,1, 11.8,1,1, 19.581, 10051.941, 740.357, 53635.094 24/08/12,04:28:29,01,09,1, 11.8,1,1, 19.581, 10051.960, 740.170, 53635.140 24/08/12,04:28:29,02,09,1, 11.8,1,1, 19.581, 10051.961, 740.058, 53635.089 24/08/12,04:28:29,03,09,1, 11.8,1,1, 19.581, 10051.977, 739.941, 53635.052 24/08/12,04:28:29,04,09,1, 11.8,1,1, 19.581, 10051.946, 739.832, 53635.036 24/08/12,04:28:29,05,09,1, 11.8,1,1, 19.581, 10051.933, 739.732, 53635.046 24/08/12,04:28:29,06,09,1, 11.8,1,1, 19.581, 10051.932, 739.620, 53635.061 24/08/12,04:28:29,07,09,1, 11.8,1,1, 19.581, 10051.923, 739.521, 53635.041 24/08/12,04:28:29,08,09,1, 11.8,1,1, 19.581, 10051.916, 739.410, 53635.008 24/08/12,04:28:29,09,09,1, 11.8,1,1, 19.581, 10051.895, 739.309, 53634.982 24/08/12,04:28:29,10,09,1, 11.8,1,1, 19.581, 10051.912, 739.181, 53634.959 24/08/12,04:28:29,11,09,1, 11.8,1,1, 19.581, 10051.918, 739.066, 53634.916 24/08/12,04:28:29,12,09,1, 11.8,1,1, 19.581, 10051.900, 738.957, 53634.928 24/08/12,04:28:29,13,09,1, 11.8,1,1, 19.581, 10051.909, 738.862, 53634.898 24/08/12,04:28:29,14,09,1, 11.8,1,1, 19.581, 10051.917, 738.741, 53634.858 24/08/12,04:28:29,15,09,1, 11.8,1,1, 19.581, 10051.892, 738.609, 53634.806 24/08/12,04:28:29,16,09,1, 11.8,1,1, 19.581, 10051.904, 738.491, 53634.812 24/08/12,04:28:29,17,09,1, 11.8,1,1, 19.581, 10051.877, 738.380, 53634.805 24/08/12,04:28:29,18,09,1, 11.8,1,1, 19.581, 10051.862, 738.269, 53634.762 24/08/12,04:28:29,19,09,1, 11.8,1,1, 19.581, 10051.880, 738.134, 53634.763 24/08/12,04:28:30,00,08,1, 11.9,1,1, 19.584, 10051.874, 738.134, 53634.763 24/08/12,04:28:30,01,08,1, 11.9,1,1, 19.584, 10051.878, 737.883, 53634.650 24/08/12,04:28:30,02,08,1, 11.9,1,1, 19.584, 10051.872, 737.747, 53634.622 24/08/12,04:28:30,03,08,1, 11.9,1,1, 19.584, 10051.834, 737.652, 53634.587 24/08/12,04:28:30,04,08,1, 11.9,1,1, 19.584, 10051.826, 737.504, 53634.552 24/08/12,04:28:30,05,08,1, 11.9,1,1, 19.584, 10051.829, 737.391, 53634.557 24/08/12,04:28:30,06,08,1, 11.9,1,1, 19.584, 10051.822, 737.278, 53634.511 24/08/12,04:28:30,07,08,1, 11.9,1,1, 19.584, 10051.825, 737.138, 53634.559 24/08/12,04:28:30,08,08,1, 11.9,1,1, 19.584, 10051.827, 736.971, 53634.512 24/08/12,04:28:30,09,08,1, 11.9,1,1, 19.584, 10051.803, 736.912, 53634.477 24/08/12,04:28:30,10,08,1, 11.9,1,1, 19.584, 10051.782, 736.773, 53634.410 24/08/12,04:28:30,11,08,1, 11.9,1,1, 19.584, 10051.790, 736.627, 53634.419 24/08/12,04:28:30,12,08,1, 11.9,1,1, 19.584, 10051.784, 736.528, 53634.388 24/08/12,04:28:30,13,08,1, 11.9,1,1, 19.584, 10051.774, 736.392, 53634.361 24/08/12,04:28:30,14,08,1, 11.9,1,1, 19.584, 10051.767, 736.251, 53634.289 24/08/12,04:28:30,15,08,1, 11.9,1,1, 19.584, 10051.756, 736.148, 53634.279 24/08/12,04:28:30,16,08,1, 11.9,1,1, 19.584, 10051.751, 735.987, 53634.203 24/08/12,04:28:30,17,08,1, 11.9,1,1, 19.584, 10051.756, 735.848, 53634.210 24/08/12,04:28:30,18,08,1, 11.9,1,1, 19.584, 10051.771, 735.718, 53634.112 24/08/12,04:28:30,19,08,1, 11.9,1,1, 19.584, 10051.709, 735.577, 53634.150 24/08/12,04:28:31,00,08,1, 11.9,1,1, 19.586, 10051.707, 735.577, 53634.150 24/08/12,04:28:31,01,08,1, 11.9,1,1, 19.586, 10051.730, 735.294, 53634.067 24/08/12,04:28:31,02,08,1, 11.9,1,1, 19.586, 10051.732, 735.178, 53634.004 24/08/12,04:28:31,03,08,1, 11.9,1,1, 19.586, 10051.702, 735.039, 53633.994 24/08/12,04:28:31,04,08,1, 11.9,1,1, 19.586, 10051.726, 734.909, 53634.005 24/08/12,04:28:31,05,08,1, 11.9,1,1, 19.586, 10051.695, 734.768, 53634.009 24/08/12,04:28:31,06,08,1, 11.9,1,1, 19.586, 10051.702, 734.638, 53633.917 24/08/12,04:28:31,07,08,1, 11.9,1,1, 19.586, 10051.686, 734.516, 53633.908 24/08/12,04:28:31,08,08,1, 11.9,1,1, 19.586, 10051.693, 734.369, 53633.914 24/08/12,04:28:31,09,08,1, 11.9,1,1, 19.586, 10051.710, 734.235, 53633.893 24/08/12,04:28:31,10,08,1, 11.9,1,1, 19.586, 10051.691, 734.122, 53633.824 24/08/12,04:28:31,11,08,1, 11.9,1,1, 19.586, 10051.710, 733.990, 53633.854 24/08/12,04:28:31,12,08,1, 11.9,1,1, 19.586, 10051.665, 733.824, 53633.779 24/08/12,04:28:31,13,08,1, 11.9,1,1, 19.586, 10051.660, 733.705, 53633.796 24/08/12,04:28:31,14,08,1, 11.9,1,1, 19.586, 10051.665, 733.569, 53633.728 24/08/12,04:28:31,15,08,1, 11.9,1,1, 19.586, 10051.676, 733.453, 53633.746 24/08/12,04:28:31,16,08,1, 11.9,1,1, 19.586, 10051.646, 733.304, 53633.731 24/08/12,04:28:31,17,08,1, 11.9,1,1, 19.586, 10051.666, 733.176, 53633.665 24/08/12,04:28:31,18,08,1, 11.9,1,1, 19.586, 10051.648, 733.043, 53633.665 24/08/12,04:28:31,19,08,1, 11.9,1,1, 19.586, 10051.649, 732.921, 53633.618 24/08/12,04:28:32,00,08,1, 11.9,1,1, 19.587, 10051.649, 732.921, 53633.618 24/08/12,04:28:32,01,08,1, 11.9,1,1, 19.587, 10051.660, 732.683, 53633.611 24/08/12,04:28:32,02,08,1, 11.9,1,1, 19.587, 10051.661, 732.516, 53633.627 24/08/12,04:28:32,03,08,1, 11.9,1,1, 19.587, 10051.642, 732.381, 53633.538 24/08/12,04:28:32,04,08,1, 11.9,1,1, 19.587, 10051.641, 732.270, 53633.558 24/08/12,04:28:32,05,08,1, 11.9,1,1, 19.587, 10051.653, 732.082, 53633.520 24/08/12,04:28:32,06,08,1, 11.9,1,1, 19.587, 10051.613, 731.976, 53633.468 24/08/12,04:28:32,07,08,1, 11.9,1,1, 19.587, 10051.634, 731.828, 53633.479 24/08/12,04:28:32,08,08,1, 11.9,1,1, 19.587, 10051.624, 731.695, 53633.491 24/08/12,04:28:32,09,08,1, 11.9,1,1, 19.587, 10051.635, 731.567, 53633.427 24/08/12,04:28:32,10,08,1, 11.9,1,1, 19.587, 10051.654, 731.442, 53633.395 24/08/12,04:28:32,11,08,1, 11.9,1,1, 19.587, 10051.648, 731.297, 53633.382 24/08/12,04:28:32,12,08,1, 11.9,1,1, 19.587, 10051.641, 731.170, 53633.358 24/08/12,04:28:32,13,08,1, 11.9,1,1, 19.587, 10051.654, 731.032, 53633.364 24/08/12,04:28:32,14,08,1, 11.9,1,1, 19.587, 10051.655, 730.922, 53633.360 24/08/12,04:28:32,15,08,1, 11.9,1,1, 19.587, 10051.640, 730.800, 53633.338 24/08/12,04:28:32,16,08,1, 11.9,1,1, 19.587, 10051.643, 730.660, 53633.317 24/08/12,04:28:32,17,08,1, 11.9,1,1, 19.587, 10051.668, 730.554, 53633.280 24/08/12,04:28:32,18,08,1, 11.9,1,1, 19.587, 10051.670, 730.395, 53633.257 24/08/12,04:28:32,19,08,1, 11.9,1,1, 19.587, 10051.657, 730.295, 53633.276 24/08/12,04:28:33,00,08,1, 11.9,1,1, 19.586, 10051.657, 730.295, 53633.276 24/08/12,04:28:33,01,08,1, 11.9,1,1, 19.586, 10051.658, 730.032, 53633.187 24/08/12,04:28:33,02,08,1, 11.9,1,1, 19.586, 10051.646, 729.876, 53633.184 24/08/12,04:28:33,03,08,1, 11.9,1,1, 19.586, 10051.681, 729.770, 53633.147 24/08/12,04:28:33,04,08,1, 11.9,1,1, 19.586, 10051.668, 729.620, 53633.162 24/08/12,04:28:33,05,08,1, 11.9,1,1, 19.586, 10051.680, 729.523, 53633.141 24/08/12,04:28:33,06,08,1, 11.9,1,1, 19.586, 10051.695, 729.380, 53633.173 24/08/12,04:28:33,07,08,1, 11.9,1,1, 19.586, 10051.706, 729.255, 53633.092 24/08/12,04:28:33,08,08,1, 11.9,1,1, 19.586, 10051.704, 729.119, 53633.101 24/08/12,04:28:33,09,08,1, 11.9,1,1, 19.586, 10051.697, 728.995, 53633.095 24/08/12,04:28:33,10,08,1, 11.9,1,1, 19.586, 10051.724, 728.890, 53633.089 24/08/12,04:28:33,11,08,1, 11.9,1,1, 19.586, 10051.711, 728.737, 53633.112 24/08/12,04:28:33,12,08,1, 11.9,1,1, 19.586, 10051.738, 728.635, 53633.080 24/08/12,04:28:33,13,08,1, 11.9,1,1, 19.586, 10051.716, 728.504, 53633.043 24/08/12,04:28:33,14,08,1, 11.9,1,1, 19.586, 10051.713, 728.386, 53633.100 24/08/12,04:28:33,15,08,1, 11.9,1,1, 19.586, 10051.715, 728.280, 53633.025 24/08/12,04:28:33,16,08,1, 11.9,1,1, 19.586, 10051.736, 728.160, 53633.037 24/08/12,04:28:33,17,08,1, 11.9,1,1, 19.586, 10051.747, 728.040, 53633.002 24/08/12,04:28:33,18,08,1, 11.9,1,1, 19.586, 10051.736, 727.904, 53632.983 24/08/12,04:28:33,19,08,1, 11.9,1,1, 19.586, 10051.738, 727.783, 53632.959 24/08/12,04:28:34,00,08,1, 11.9,1,1, 19.584, 10051.732, 727.783, 53632.959 24/08/12,04:28:34,01,08,1, 11.9,1,1, 19.584, 10051.701, 727.585, 53633.000 24/08/12,04:28:34,02,08,1, 11.9,1,1, 19.584, 10051.709, 727.464, 53633.062 24/08/12,04:28:34,03,08,1, 11.9,1,1, 19.584, 10051.710, 727.319, 53632.954 24/08/12,04:28:34,04,08,1, 11.9,1,1, 19.584, 10051.703, 727.202, 53632.943 24/08/12,04:28:34,05,08,1, 11.9,1,1, 19.584, 10051.687, 727.133, 53632.946 24/08/12,04:28:34,06,08,1, 11.9,1,1, 19.584, 10051.653, 726.982, 53632.863 24/08/12,04:28:34,07,08,1, 11.9,1,1, 19.584, 10051.678, 726.876, 53632.912 24/08/12,04:28:34,08,08,1, 11.9,1,1, 19.584, 10051.663, 726.749, 53632.923 24/08/12,04:28:34,09,08,1, 11.9,1,1, 19.584, 10051.652, 726.626, 53632.919 24/08/12,04:28:34,10,08,1, 11.9,1,1, 19.584, 10051.632, 726.508, 53632.865 24/08/12,04:28:34,11,08,1, 11.9,1,1, 19.584, 10051.653, 726.403, 53632.892 24/08/12,04:28:34,12,08,1, 11.9,1,1, 19.584, 10051.648, 726.287, 53632.804 24/08/12,04:28:34,13,08,1, 11.9,1,1, 19.584, 10051.620, 726.178, 53632.833 24/08/12,04:28:34,14,08,1, 11.9,1,1, 19.584, 10051.606, 726.074, 53632.831 24/08/12,04:28:34,15,08,1, 11.9,1,1, 19.584, 10051.614, 725.932, 53632.808 24/08/12,04:28:34,16,08,1, 11.9,1,1, 19.584, 10051.590, 725.840, 53632.809 24/08/12,04:28:34,17,08,1, 11.9,1,1, 19.584, 10051.578, 725.726, 53632.777 24/08/12,04:28:34,18,08,1, 11.9,1,1, 19.584, 10051.577, 725.604, 53632.752 24/08/12,04:28:34,19,08,1, 11.9,1,1, 19.584, 10051.552, 725.516, 53632.824 24/08/12,04:28:35,00,09,1, 11.9,1,1, 19.580, 10051.548, 725.516, 53632.824 24/08/12,04:28:35,01,09,1, 11.9,1,1, 19.580, 10051.524, 725.285, 53632.787 24/08/12,04:28:35,02,09,1, 11.9,1,1, 19.580, 10051.483, 725.159, 53632.800 24/08/12,04:28:35,03,09,1, 11.9,1,1, 19.580, 10051.470, 725.011, 53632.753 24/08/12,04:28:35,04,09,1, 11.9,1,1, 19.580, 10051.476, 724.944, 53632.802 24/08/12,04:28:35,05,09,1, 11.9,1,1, 19.580, 10051.442, 724.814, 53632.703 24/08/12,04:28:35,06,09,1, 11.9,1,1, 19.580, 10051.399, 724.690, 53632.711 24/08/12,04:28:35,07,09,1, 11.9,1,1, 19.580, 10051.434, 724.605, 53632.750 24/08/12,04:28:35,08,09,1, 11.9,1,1, 19.580, 10051.430, 724.444, 53632.713 24/08/12,04:28:35,09,09,1, 11.9,1,1, 19.580, 10051.401, 724.345, 53632.669 24/08/12,04:28:35,10,09,1, 11.9,1,1, 19.580, 10051.382, 724.232, 53632.689 24/08/12,04:28:35,11,09,1, 11.9,1,1, 19.580, 10051.378, 724.100, 53632.720 24/08/12,04:28:35,12,09,1, 11.9,1,1, 19.580, 10051.369, 723.991, 53632.719 24/08/12,04:28:35,13,09,1, 11.9,1,1, 19.580, 10051.350, 723.859, 53632.647 24/08/12,04:28:35,14,09,1, 11.9,1,1, 19.580, 10051.313, 723.765, 53632.719 24/08/12,04:28:35,15,09,1, 11.9,1,1, 19.580, 10051.306, 723.641, 53632.676 24/08/12,04:28:35,16,09,1, 11.9,1,1, 19.580, 10051.303, 723.519, 53632.626 24/08/12,04:28:35,17,09,1, 11.9,1,1, 19.580, 10051.304, 723.403, 53632.678 24/08/12,04:28:35,18,09,1, 11.9,1,1, 19.580, 10051.272, 723.290, 53632.701 24/08/12,04:28:35,19,09,1, 11.9,1,1, 19.580, 10051.263, 723.194, 53632.707 24/08/12,04:28:36,00,09,1, 12.0,1,1, 19.584, 10051.256, 723.194, 53632.707 24/08/12,04:28:36,01,09,1, 12.0,1,1, 19.584, 10051.242, 722.971, 53632.769 24/08/12,04:28:36,02,09,1, 12.0,1,1, 19.584, 10051.262, 722.854, 53632.659 24/08/12,04:28:36,03,09,1, 12.0,1,1, 19.584, 10051.244, 722.729, 53632.671 24/08/12,04:28:36,04,09,1, 12.0,1,1, 19.584, 10051.228, 722.629, 53632.651 24/08/12,04:28:36,05,09,1, 12.0,1,1, 19.584, 10051.217, 722.510, 53632.658 24/08/12,04:28:36,06,09,1, 12.0,1,1, 19.584, 10051.211, 722.416, 53632.695 24/08/12,04:28:36,07,09,1, 12.0,1,1, 19.584, 10051.171, 722.296, 53632.657 24/08/12,04:28:36,08,09,1, 12.0,1,1, 19.584, 10051.198, 722.184, 53632.709 24/08/12,04:28:36,09,09,1, 12.0,1,1, 19.584, 10051.160, 722.088, 53632.636 24/08/12,04:28:36,10,09,1, 12.0,1,1, 19.584, 10051.131, 721.963, 53632.662 24/08/12,04:28:36,11,09,1, 12.0,1,1, 19.584, 10051.137, 721.882, 53632.665 24/08/12,04:28:36,12,09,1, 12.0,1,1, 19.584, 10051.104, 721.772, 53632.727 24/08/12,04:28:36,13,09,1, 12.0,1,1, 19.584, 10051.113, 721.669, 53632.700 24/08/12,04:28:36,14,09,1, 12.0,1,1, 19.584, 10051.146, 721.542, 53632.635 24/08/12,04:28:36,15,09,1, 12.0,1,1, 19.584, 10051.107, 721.472, 53632.654 24/08/12,04:28:36,16,09,1, 12.0,1,1, 19.584, 10051.078, 721.360, 53632.703 24/08/12,04:28:36,17,09,1, 12.0,1,1, 19.584, 10051.064, 721.262, 53632.745 24/08/12,04:28:36,18,09,1, 12.0,1,1, 19.584, 10051.092, 721.146, 53632.706 24/08/12,04:28:36,19,09,1, 12.0,1,1, 19.584, 10051.077, 721.057, 53632.721 24/08/12,04:28:37,00,09,1, 11.9,1,1, 19.583, 10051.073, 721.057, 53632.721 24/08/12,04:28:37,01,09,1, 11.9,1,1, 19.583, 10051.055, 720.855, 53632.737 24/08/12,04:28:37,02,09,1, 11.9,1,1, 19.583, 10051.072, 720.731, 53632.747 24/08/12,04:28:37,03,09,1, 11.9,1,1, 19.583, 10051.032, 720.629, 53632.786 24/08/12,04:28:37,04,09,1, 11.9,1,1, 19.583, 10051.021, 720.516, 53632.772 24/08/12,04:28:37,05,09,1, 11.9,1,1, 19.583, 10051.016, 720.431, 53632.777 24/08/12,04:28:37,06,09,1, 11.9,1,1, 19.583, 10051.013, 720.304, 53632.783 24/08/12,04:28:37,07,09,1, 11.9,1,1, 19.583, 10051.039, 720.217, 53632.792 24/08/12,04:28:37,08,09,1, 11.9,1,1, 19.583, 10051.018, 720.125, 53632.813 24/08/12,04:28:37,09,09,1, 11.9,1,1, 19.583, 10051.011, 720.019, 53632.819 24/08/12,04:28:37,10,09,1, 11.9,1,1, 19.583, 10051.014, 719.904, 53632.836 24/08/12,04:28:37,11,09,1, 11.9,1,1, 19.583, 10050.999, 719.780, 53632.848 24/08/12,04:28:37,12,09,1, 11.9,1,1, 19.583, 10050.993, 719.693, 53632.887 24/08/12,04:28:37,13,09,1, 11.9,1,1, 19.583, 10050.992, 719.599, 53632.856 24/08/12,04:28:37,14,09,1, 11.9,1,1, 19.583, 10050.988, 719.477, 53632.929 24/08/12,04:28:37,15,09,1, 11.9,1,1, 19.583, 10050.966, 719.354, 53632.967 24/08/12,04:28:37,16,09,1, 11.9,1,1, 19.583, 10050.959, 719.250, 53632.913 24/08/12,04:28:37,17,09,1, 11.9,1,1, 19.583, 10050.946, 719.119, 53632.930 24/08/12,04:28:37,18,09,1, 11.9,1,1, 19.583, 10050.932, 719.002, 53632.890 24/08/12,04:28:37,19,09,1, 11.9,1,1, 19.583, 10050.928, 718.921, 53632.985 24/08/12,04:28:38,00,09,1, 12.0,1,1, 19.583, 10050.923, 718.921, 53632.985 24/08/12,04:28:38,01,09,1, 12.0,1,1, 19.583, 10050.896, 718.681, 53632.950 24/08/12,04:28:38,02,09,1, 12.0,1,1, 19.583, 10050.890, 718.541, 53632.973 24/08/12,04:28:38,03,09,1, 12.0,1,1, 19.583, 10050.871, 718.458, 53633.008 24/08/12,04:28:38,04,09,1, 12.0,1,1, 19.583, 10050.874, 718.323, 53632.975 24/08/12,04:28:38,05,09,1, 12.0,1,1, 19.583, 10050.811, 718.214, 53633.041 24/08/12,04:28:38,06,09,1, 12.0,1,1, 19.583, 10050.814, 718.087, 53633.009 24/08/12,04:28:38,07,09,1, 12.0,1,1, 19.583, 10050.778, 717.963, 53633.097 24/08/12,04:28:38,08,09,1, 12.0,1,1, 19.583, 10050.769, 717.822, 53633.042 24/08/12,04:28:38,09,09,1, 12.0,1,1, 19.583, 10050.728, 717.752, 53633.168 24/08/12,04:28:38,10,09,1, 12.0,1,1, 19.583, 10050.724, 717.579, 53633.073 24/08/12,04:28:38,11,09,1, 12.0,1,1, 19.583, 10050.689, 717.474, 53633.122 24/08/12,04:28:38,12,09,1, 12.0,1,1, 19.583, 10050.664, 717.351, 53633.169 24/08/12,04:28:38,13,09,1, 12.0,1,1, 19.583, 10050.654, 717.242, 53633.253 24/08/12,04:28:38,14,09,1, 12.0,1,1, 19.583, 10050.599, 717.128, 53633.245 24/08/12,04:28:38,15,09,1, 12.0,1,1, 19.583, 10050.557, 716.974, 53633.137 24/08/12,04:28:38,16,09,1, 12.0,1,1, 19.583, 10050.520, 716.849, 53633.179 24/08/12,04:28:38,17,09,1, 12.0,1,1, 19.583, 10050.485, 716.731, 53633.293 24/08/12,04:28:38,18,09,1, 12.0,1,1, 19.583, 10050.442, 716.638, 53633.303 24/08/12,04:28:38,19,09,1, 12.0,1,1, 19.583, 10050.393, 716.503, 53633.339 24/08/12,04:28:39,00,09,1, 11.9,1,1, 19.582, 10050.389, 716.503, 53633.339 24/08/12,04:28:39,01,09,1, 11.9,1,1, 19.582, 10050.327, 716.273, 53633.366 24/08/12,04:28:39,02,09,1, 11.9,1,1, 19.582, 10050.308, 716.159, 53633.407 24/08/12,04:28:39,03,09,1, 11.9,1,1, 19.582, 10050.241, 716.005, 53633.358 24/08/12,04:28:39,04,09,1, 11.9,1,1, 19.582, 10050.228, 715.903, 53633.388 24/08/12,04:28:39,05,09,1, 11.9,1,1, 19.582, 10050.168, 715.773, 53633.369 24/08/12,04:28:39,06,09,1, 11.9,1,1, 19.582, 10050.130, 715.659, 53633.471 24/08/12,04:28:39,07,09,1, 11.9,1,1, 19.582, 10050.066, 715.544, 53633.450 24/08/12,04:28:39,08,09,1, 11.9,1,1, 19.582, 10050.032, 715.445, 53633.525 24/08/12,04:28:39,09,09,1, 11.9,1,1, 19.582, 10049.976, 715.298, 53633.488 24/08/12,04:28:39,10,09,1, 11.9,1,1, 19.582, 10049.925, 715.183, 53633.547 24/08/12,04:28:39,11,09,1, 11.9,1,1, 19.582, 10049.895, 715.054, 53633.605 24/08/12,04:28:39,12,09,1, 11.9,1,1, 19.582, 10049.817, 714.906, 53633.624 24/08/12,04:28:39,13,09,1, 11.9,1,1, 19.582, 10049.799, 714.814, 53633.622 24/08/12,04:28:39,14,09,1, 11.9,1,1, 19.582, 10049.736, 714.689, 53633.581 24/08/12,04:28:39,15,09,1, 11.9,1,1, 19.582, 10049.697, 714.569, 53633.666 24/08/12,04:28:39,16,09,1, 11.9,1,1, 19.582, 10049.663, 714.460, 53633.662 24/08/12,04:28:39,17,09,1, 11.9,1,1, 19.582, 10049.596, 714.333, 53633.699 24/08/12,04:28:39,18,09,1, 11.9,1,1, 19.582, 10049.551, 714.220, 53633.750 24/08/12,04:28:39,19,09,1, 11.9,1,1, 19.582, 10049.537, 714.090, 53633.712 24/08/12,04:28:40,00,09,1, 11.9,1,1, 19.583, 10049.537, 714.090, 53633.712 24/08/12,04:28:40,01,09,1, 11.9,1,1, 19.583, 10049.443, 713.853, 53633.749 24/08/12,04:28:40,02,09,1, 11.9,1,1, 19.583, 10049.405, 713.723, 53633.760 24/08/12,04:28:40,03,09,1, 11.9,1,1, 19.583, 10049.332, 713.601, 53633.760 24/08/12,04:28:40,04,09,1, 11.9,1,1, 19.583, 10049.305, 713.487, 53633.829 24/08/12,04:28:40,05,09,1, 11.9,1,1, 19.583, 10049.247, 713.358, 53633.828 24/08/12,04:28:40,06,09,1, 11.9,1,1, 19.583, 10049.238, 713.248, 53633.828 24/08/12,04:28:40,07,09,1, 11.9,1,1, 19.583, 10049.204, 713.123, 53633.849 24/08/12,04:28:40,08,09,1, 11.9,1,1, 19.583, 10049.181, 713.007, 53633.905 24/08/12,04:28:40,09,09,1, 11.9,1,1, 19.583, 10049.137, 712.875, 53633.926 24/08/12,04:28:40,10,09,1, 11.9,1,1, 19.583, 10049.129, 712.780, 53633.910 24/08/12,04:28:40,11,09,1, 11.9,1,1, 19.583, 10049.067, 712.632, 53633.947 24/08/12,04:28:40,12,09,1, 11.9,1,1, 19.583, 10049.060, 712.532, 53633.991 24/08/12,04:28:40,13,09,1, 11.9,1,1, 19.583, 10049.043, 712.401, 53633.935 24/08/12,04:28:40,14,09,1, 11.9,1,1, 19.583, 10048.998, 712.312, 53634.007 24/08/12,04:28:40,15,09,1, 11.9,1,1, 19.583, 10048.981, 712.145, 53634.062 24/08/12,04:28:40,16,09,1, 11.9,1,1, 19.583, 10048.944, 712.046, 53634.077 24/08/12,04:28:40,17,09,1, 11.9,1,1, 19.583, 10048.913, 711.926, 53634.048 24/08/12,04:28:40,18,09,1, 11.9,1,1, 19.583, 10048.894, 711.822, 53634.097 24/08/12,04:28:40,19,09,1, 11.9,1,1, 19.583, 10048.865, 711.695, 53634.154 24/08/12,04:28:41,00,09,1, 11.9,1,1, 19.582, 10048.862, 711.695, 53634.154 24/08/12,04:28:41,01,09,1, 11.9,1,1, 19.582, 10048.792, 711.479, 53634.175 24/08/12,04:28:41,02,09,1, 11.9,1,1, 19.582, 10048.778, 711.335, 53634.116 24/08/12,04:28:41,03,09,1, 11.9,1,1, 19.582, 10048.743, 711.235, 53634.161 24/08/12,04:28:41,04,09,1, 11.9,1,1, 19.582, 10048.692, 711.104, 53634.216 24/08/12,04:28:41,05,09,1, 11.9,1,1, 19.582, 10048.677, 710.955, 53634.221 24/08/12,04:28:41,06,09,1, 11.9,1,1, 19.582, 10048.644, 710.878, 53634.199 24/08/12,04:28:41,07,09,1, 11.9,1,1, 19.582, 10048.625, 710.771, 53634.250 24/08/12,04:28:41,08,09,1, 11.9,1,1, 19.582, 10048.606, 710.657, 53634.300 24/08/12,04:28:41,09,09,1, 11.9,1,1, 19.582, 10048.553, 710.535, 53634.269 24/08/12,04:28:41,10,09,1, 11.9,1,1, 19.582, 10048.528, 710.404, 53634.288 24/08/12,04:28:41,11,09,1, 11.9,1,1, 19.582, 10048.506, 710.305, 53634.351 24/08/12,04:28:41,12,09,1, 11.9,1,1, 19.582, 10048.492, 710.215, 53634.382 24/08/12,04:28:41,13,09,1, 11.9,1,1, 19.582, 10048.450, 710.103, 53634.329 24/08/12,04:28:41,14,09,1, 11.9,1,1, 19.582, 10048.420, 709.973, 53634.416 24/08/12,04:28:41,15,09,1, 11.9,1,1, 19.582, 10048.368, 709.856, 53634.435 24/08/12,04:28:41,16,09,1, 11.9,1,1, 19.582, 10048.334, 709.742, 53634.409 24/08/12,04:28:41,17,09,1, 11.9,1,1, 19.582, 10048.303, 709.620, 53634.465 24/08/12,04:28:41,18,09,1, 11.9,1,1, 19.582, 10048.271, 709.529, 53634.482 24/08/12,04:28:41,19,09,1, 11.9,1,1, 19.582, 10048.238, 709.399, 53634.448 24/08/12,04:28:42,00,09,1, 11.9,1,1, 19.583, 10048.236, 709.399, 53634.448 24/08/12,04:28:42,01,09,1, 11.9,1,1, 19.583, 10048.152, 709.181, 53634.528 24/08/12,04:28:42,02,09,1, 11.9,1,1, 19.583, 10048.130, 709.062, 53634.510 24/08/12,04:28:42,03,09,1, 11.9,1,1, 19.583, 10048.080, 708.940, 53634.625 24/08/12,04:28:42,04,09,1, 11.9,1,1, 19.583, 10048.005, 708.807, 53634.608 24/08/12,04:28:42,05,09,1, 11.9,1,1, 19.583, 10047.948, 708.744, 53634.622 24/08/12,04:28:42,06,09,1, 11.9,1,1, 19.583, 10047.934, 708.604, 53634.635 24/08/12,04:28:42,07,09,1, 11.9,1,1, 19.583, 10047.897, 708.487, 53634.638 24/08/12,04:28:42,08,09,1, 11.9,1,1, 19.583, 10047.839, 708.388, 53634.637 24/08/12,04:28:42,09,09,1, 11.9,1,1, 19.583, 10047.821, 708.260, 53634.690 24/08/12,04:28:42,10,09,1, 11.9,1,1, 19.583, 10047.742, 708.116, 53634.721 24/08/12,04:28:42,11,09,1, 11.9,1,1, 19.583, 10047.708, 708.041, 53634.760 24/08/12,04:28:42,12,09,1, 11.9,1,1, 19.583, 10047.633, 707.885, 53634.760 24/08/12,04:28:42,13,09,1, 11.9,1,1, 19.583, 10047.599, 707.779, 53634.710 24/08/12,04:28:42,14,09,1, 11.9,1,1, 19.583, 10047.543, 707.647, 53634.779 24/08/12,04:28:42,15,09,1, 11.9,1,1, 19.583, 10047.497, 707.529, 53634.750 24/08/12,04:28:42,16,09,1, 11.9,1,1, 19.583, 10047.430, 707.408, 53634.735 24/08/12,04:28:42,17,09,1, 11.9,1,1, 19.583, 10047.378, 707.266, 53634.843 24/08/12,04:28:42,18,09,1, 11.9,1,1, 19.583, 10047.361, 707.139, 53634.854 24/08/12,04:28:42,19,09,1, 11.9,1,1, 19.583, 10047.308, 707.003, 53634.767 24/08/12,04:28:43,00,09,1, 11.9,1,1, 19.584, 10047.301, 707.003, 53634.767 24/08/12,04:28:43,01,09,1, 11.9,1,1, 19.584, 10047.193, 706.764, 53634.839 24/08/12,04:28:43,02,09,1, 11.9,1,1, 19.584, 10047.121, 706.634, 53634.888 24/08/12,04:28:43,03,09,1, 11.9,1,1, 19.584, 10047.082, 706.491, 53634.879 24/08/12,04:28:43,04,09,1, 11.9,1,1, 19.584, 10047.029, 706.369, 53634.878 24/08/12,04:28:43,05,09,1, 11.9,1,1, 19.584, 10046.973, 706.222, 53634.896 24/08/12,04:28:43,06,09,1, 11.9,1,1, 19.584, 10046.898, 706.084, 53634.867 24/08/12,04:28:43,07,09,1, 11.9,1,1, 19.584, 10046.843, 705.988, 53634.920 24/08/12,04:28:43,08,09,1, 11.9,1,1, 19.584, 10046.824, 705.848, 53634.880 24/08/12,04:28:43,09,09,1, 11.9,1,1, 19.584, 10046.739, 705.728, 53634.884 24/08/12,04:28:43,10,09,1, 11.9,1,1, 19.584, 10046.701, 705.582, 53634.891 24/08/12,04:28:43,11,09,1, 11.9,1,1, 19.584, 10046.628, 705.457, 53635.016 24/08/12,04:28:43,12,09,1, 11.9,1,1, 19.584, 10046.578, 705.334, 53634.988 24/08/12,04:28:43,13,09,1, 11.9,1,1, 19.584, 10046.542, 705.205, 53635.002 24/08/12,04:28:43,14,09,1, 11.9,1,1, 19.584, 10046.477, 705.051, 53635.040 24/08/12,04:28:43,15,09,1, 11.9,1,1, 19.584, 10046.441, 704.971, 53635.034 24/08/12,04:28:43,16,09,1, 11.9,1,1, 19.584, 10046.347, 704.796, 53635.032 24/08/12,04:28:43,17,09,1, 11.9,1,1, 19.584, 10046.279, 704.676, 53635.154 24/08/12,04:28:43,18,09,1, 11.9,1,1, 19.584, 10046.260, 704.539, 53635.038 24/08/12,04:28:43,19,09,1, 11.9,1,1, 19.584, 10046.169, 704.406, 53635.052 24/08/12,04:28:44,00,09,1, 11.9,1,1, 19.583, 10046.166, 704.406, 53635.052 24/08/12,04:28:44,01,09,1, 11.9,1,1, 19.583, 10046.062, 704.154, 53635.135 24/08/12,04:28:44,02,09,1, 11.9,1,1, 19.583, 10046.001, 704.051, 53635.122 24/08/12,04:28:44,03,09,1, 11.9,1,1, 19.583, 10045.965, 703.893, 53635.136 24/08/12,04:28:44,04,09,1, 11.9,1,1, 19.583, 10045.886, 703.793, 53635.143 24/08/12,04:28:44,05,09,1, 11.9,1,1, 19.583, 10045.840, 703.662, 53635.208 24/08/12,04:28:44,06,09,1, 11.9,1,1, 19.583, 10045.757, 703.506, 53635.211 24/08/12,04:28:44,07,09,1, 11.9,1,1, 19.583, 10045.700, 703.401, 53635.239 24/08/12,04:28:44,08,09,1, 11.9,1,1, 19.583, 10045.640, 703.276, 53635.250 24/08/12,04:28:44,09,09,1, 11.9,1,1, 19.583, 10045.606, 703.129, 53635.224 24/08/12,04:28:44,10,09,1, 11.9,1,1, 19.583, 10045.534, 703.020, 53635.240 24/08/12,04:28:44,11,09,1, 11.9,1,1, 19.583, 10045.487, 702.865, 53635.239 24/08/12,04:28:44,12,09,1, 11.9,1,1, 19.583, 10045.442, 702.735, 53635.222 24/08/12,04:28:44,13,09,1, 11.9,1,1, 19.583, 10045.368, 702.626, 53635.308 24/08/12,04:28:44,14,09,1, 11.9,1,1, 19.583, 10045.323, 702.503, 53635.279 24/08/12,04:28:44,15,09,1, 11.9,1,1, 19.583, 10045.265, 702.398, 53635.350 24/08/12,04:28:44,16,09,1, 11.9,1,1, 19.583, 10045.214, 702.249, 53635.329 24/08/12,04:28:44,17,09,1, 11.9,1,1, 19.583, 10045.165, 702.144, 53635.325 24/08/12,04:28:44,18,09,1, 11.9,1,1, 19.583, 10045.121, 702.020, 53635.336 24/08/12,04:28:44,19,09,1, 11.9,1,1, 19.583, 10045.066, 701.922, 53635.375 24/08/12,04:28:45,00,09,1, 11.8,1,1, 19.582, 10045.065, 701.922, 53635.375 24/08/12,04:28:45,01,09,1, 11.8,1,1, 19.582, 10044.996, 701.699, 53635.430 24/08/12,04:28:45,02,09,1, 11.8,1,1, 19.582, 10044.915, 701.575, 53635.455 24/08/12,04:28:45,03,09,1, 11.8,1,1, 19.582, 10044.888, 701.462, 53635.458 24/08/12,04:28:45,04,09,1, 11.8,1,1, 19.582, 10044.838, 701.352, 53635.606 24/08/12,04:28:45,05,09,1, 11.8,1,1, 19.582, 10044.802, 701.213, 53635.516 24/08/12,04:28:45,06,09,1, 11.8,1,1, 19.582, 10044.752, 701.123, 53635.621 24/08/12,04:28:45,07,09,1, 11.8,1,1, 19.582, 10044.710, 701.024, 53635.641 24/08/12,04:28:45,08,09,1, 11.8,1,1, 19.582, 10044.646, 700.914, 53635.672 24/08/12,04:28:45,09,09,1, 11.8,1,1, 19.582, 10044.629, 700.803, 53635.681 24/08/12,04:28:45,10,09,1, 11.8,1,1, 19.582, 10044.561, 700.695, 53635.663 24/08/12,04:28:45,11,09,1, 11.8,1,1, 19.582, 10044.514, 700.577, 53635.733 24/08/12,04:28:45,12,09,1, 11.8,1,1, 19.582, 10044.462, 700.465, 53635.769 24/08/12,04:28:45,13,09,1, 11.8,1,1, 19.582, 10044.436, 700.354, 53635.810 24/08/12,04:28:45,14,09,1, 11.8,1,1, 19.582, 10044.397, 700.268, 53635.878 24/08/12,04:28:45,15,09,1, 11.8,1,1, 19.582, 10044.349, 700.117, 53635.874 24/08/12,04:28:45,16,09,1, 11.8,1,1, 19.582, 10044.303, 700.009, 53635.933 24/08/12,04:28:45,17,09,1, 11.8,1,1, 19.582, 10044.224, 699.901, 53635.906 24/08/12,04:28:45,18,09,1, 11.8,1,1, 19.582, 10044.192, 699.787, 53636.004 24/08/12,04:28:45,19,09,1, 11.8,1,1, 19.582, 10044.174, 699.667, 53636.007 24/08/12,04:28:46,00,10,1, 12.0,1,1, 19.585, 10044.172, 699.667, 53636.007 24/08/12,04:28:46,01,10,1, 12.0,1,1, 19.585, 10044.075, 699.442, 53636.096 24/08/12,04:28:46,02,10,1, 12.0,1,1, 19.585, 10044.002, 699.310, 53636.154 24/08/12,04:28:46,03,10,1, 12.0,1,1, 19.585, 10043.954, 699.230, 53636.164 24/08/12,04:28:46,04,10,1, 12.0,1,1, 19.585, 10043.919, 699.127, 53636.185 24/08/12,04:28:46,05,10,1, 12.0,1,1, 19.585, 10043.845, 699.012, 53636.180 24/08/12,04:28:46,06,10,1, 12.0,1,1, 19.585, 10043.759, 698.890, 53636.245 24/08/12,04:28:46,07,10,1, 12.0,1,1, 19.585, 10043.737, 698.800, 53636.387 24/08/12,04:28:46,08,10,1, 12.0,1,1, 19.585, 10043.666, 698.670, 53636.387 24/08/12,04:28:46,09,10,1, 12.0,1,1, 19.585, 10043.597, 698.572, 53636.429 24/08/12,04:28:46,10,10,1, 12.0,1,1, 19.585, 10043.559, 698.476, 53636.462 24/08/12,04:28:46,11,10,1, 12.0,1,1, 19.585, 10043.491, 698.370, 53636.464 24/08/12,04:28:46,12,10,1, 12.0,1,1, 19.585, 10043.413, 698.271, 53636.550 24/08/12,04:28:46,13,10,1, 12.0,1,1, 19.585, 10043.358, 698.171, 53636.562 24/08/12,04:28:46,14,10,1, 12.0,1,1, 19.585, 10043.278, 698.088, 53636.635 24/08/12,04:28:46,15,10,1, 12.0,1,1, 19.585, 10043.236, 698.022, 53636.732 24/08/12,04:28:46,16,10,1, 12.0,1,1, 19.585, 10043.175, 697.912, 53636.764 24/08/12,04:28:46,17,10,1, 12.0,1,1, 19.585, 10043.097, 697.812, 53636.867 24/08/12,04:28:46,18,10,1, 12.0,1,1, 19.585, 10043.043, 697.723, 53636.917 24/08/12,04:28:46,19,10,1, 12.0,1,1, 19.585, 10042.933, 697.600, 53636.877 24/08/12,04:28:47,00,09,1, 11.9,1,1, 19.582, 10042.928, 697.600, 53636.877 24/08/12,04:28:47,01,09,1, 11.9,1,1, 19.582, 10042.811, 697.437, 53637.023 24/08/12,04:28:47,02,09,1, 11.9,1,1, 19.582, 10042.705, 697.353, 53637.067 24/08/12,04:28:47,03,09,1, 11.9,1,1, 19.582, 10042.652, 697.250, 53637.164 24/08/12,04:28:47,04,09,1, 11.9,1,1, 19.582, 10042.543, 697.158, 53637.180 24/08/12,04:28:47,05,09,1, 11.9,1,1, 19.582, 10042.456, 697.056, 53637.197 24/08/12,04:28:47,06,09,1, 11.9,1,1, 19.582, 10042.385, 696.953, 53637.319 24/08/12,04:28:47,07,09,1, 11.9,1,1, 19.582, 10042.307, 696.886, 53637.387 24/08/12,04:28:47,08,09,1, 11.9,1,1, 19.582, 10042.218, 696.757, 53637.457 24/08/12,04:28:47,09,09,1, 11.9,1,1, 19.582, 10042.154, 696.689, 53637.480 24/08/12,04:28:47,10,09,1, 11.9,1,1, 19.582, 10042.049, 696.566, 53637.522 24/08/12,04:28:47,11,09,1, 11.9,1,1, 19.582, 10041.979, 696.497, 53637.569 24/08/12,04:28:47,12,09,1, 11.9,1,1, 19.582, 10041.893, 696.384, 53637.643 24/08/12,04:28:47,13,09,1, 11.9,1,1, 19.582, 10041.819, 696.283, 53637.696 24/08/12,04:28:47,14,09,1, 11.9,1,1, 19.582, 10041.756, 696.201, 53637.756 24/08/12,04:28:47,15,09,1, 11.9,1,1, 19.582, 10041.653, 696.097, 53637.842 24/08/12,04:28:47,16,09,1, 11.9,1,1, 19.582, 10041.585, 695.991, 53637.925 24/08/12,04:28:47,17,09,1, 11.9,1,1, 19.582, 10041.506, 695.913, 53637.973 24/08/12,04:28:47,18,09,1, 11.9,1,1, 19.582, 10041.409, 695.785, 53637.959 24/08/12,04:28:47,19,09,1, 11.9,1,1, 19.582, 10041.335, 695.657, 53637.963 24/08/12,04:28:48,00,09,1, 11.9,1,1, 19.581, 10041.326, 695.657, 53637.963 24/08/12,04:28:48,01,09,1, 11.9,1,1, 19.581, 10041.173, 695.478, 53638.104 24/08/12,04:28:48,02,09,1, 11.9,1,1, 19.581, 10041.102, 695.352, 53638.139 24/08/12,04:28:48,03,09,1, 11.9,1,1, 19.581, 10041.018, 695.248, 53638.178 24/08/12,04:28:48,04,09,1, 11.9,1,1, 19.581, 10040.938, 695.169, 53638.222 24/08/12,04:28:48,05,09,1, 11.9,1,1, 19.581, 10040.859, 695.032, 53638.263 24/08/12,04:28:48,06,09,1, 11.9,1,1, 19.581, 10040.775, 694.950, 53638.342 24/08/12,04:28:48,07,09,1, 11.9,1,1, 19.581, 10040.675, 694.802, 53638.367 24/08/12,04:28:48,08,09,1, 11.9,1,1, 19.581, 10040.571, 694.706, 53638.416 24/08/12,04:28:48,09,09,1, 11.9,1,1, 19.581, 10040.506, 694.590, 53638.430 24/08/12,04:28:48,10,09,1, 11.9,1,1, 19.581, 10040.430, 694.454, 53638.492 24/08/12,04:28:48,11,09,1, 11.9,1,1, 19.581, 10040.336, 694.325, 53638.490 24/08/12,04:28:48,12,09,1, 11.9,1,1, 19.581, 10040.241, 694.247, 53638.604 24/08/12,04:28:48,13,09,1, 11.9,1,1, 19.581, 10040.153, 694.126, 53638.593 24/08/12,04:28:48,14,09,1, 11.9,1,1, 19.581, 10040.082, 693.987, 53638.650 24/08/12,04:28:48,15,09,1, 11.9,1,1, 19.581, 10039.997, 693.910, 53638.754 24/08/12,04:28:48,16,09,1, 11.9,1,1, 19.581, 10039.893, 693.792, 53638.691 24/08/12,04:28:48,17,09,1, 11.9,1,1, 19.581, 10039.808, 693.664, 53638.840 24/08/12,04:28:48,18,09,1, 11.9,1,1, 19.581, 10039.708, 693.569, 53638.844 24/08/12,04:28:48,19,09,1, 11.9,1,1, 19.581, 10039.612, 693.449, 53638.921 24/08/12,04:28:49,00,09,1, 11.9,1,1, 19.581, 10039.607, 693.449, 53638.921 24/08/12,04:28:49,01,09,1, 11.9,1,1, 19.581, 10039.482, 693.225, 53638.878 24/08/12,04:28:49,02,09,1, 11.9,1,1, 19.581, 10039.373, 693.111, 53638.955 24/08/12,04:28:49,03,09,1, 11.9,1,1, 19.581, 10039.319, 693.032, 53638.975 24/08/12,04:28:49,04,09,1, 11.9,1,1, 19.581, 10039.205, 692.891, 53639.065 24/08/12,04:28:49,05,09,1, 11.9,1,1, 19.581, 10039.133, 692.798, 53639.114 24/08/12,04:28:49,06,09,1, 11.9,1,1, 19.581, 10039.072, 692.687, 53639.164 24/08/12,04:28:49,07,09,1, 11.9,1,1, 19.581, 10038.995, 692.605, 53639.172 24/08/12,04:28:49,08,09,1, 11.9,1,1, 19.581, 10038.927, 692.504, 53639.255 24/08/12,04:28:49,09,09,1, 11.9,1,1, 19.581, 10038.842, 692.407, 53639.293 24/08/12,04:28:49,10,09,1, 11.9,1,1, 19.581, 10038.746, 692.278, 53639.307 24/08/12,04:28:49,11,09,1, 11.9,1,1, 19.581, 10038.666, 692.182, 53639.383 24/08/12,04:28:49,12,09,1, 11.9,1,1, 19.581, 10038.618, 692.121, 53639.460 24/08/12,04:28:49,13,09,1, 11.9,1,1, 19.581, 10038.538, 691.985, 53639.426 24/08/12,04:28:49,14,09,1, 11.9,1,1, 19.581, 10038.460, 691.887, 53639.508 24/08/12,04:28:49,15,09,1, 11.9,1,1, 19.581, 10038.378, 691.798, 53639.528 24/08/12,04:28:49,16,09,1, 11.9,1,1, 19.581, 10038.317, 691.701, 53639.663 24/08/12,04:28:49,17,09,1, 11.9,1,1, 19.581, 10038.236, 691.605, 53639.634 24/08/12,04:28:49,18,09,1, 11.9,1,1, 19.581, 10038.182, 691.537, 53639.678 24/08/12,04:28:49,19,09,1, 11.9,1,1, 19.581, 10038.100, 691.428, 53639.765 24/08/12,04:28:50,00,08,1, 11.8,1,1, 19.581, 10038.097, 691.428, 53639.765 24/08/12,04:28:50,01,08,1, 11.8,1,1, 19.581, 10037.982, 691.227, 53639.768 24/08/12,04:28:50,02,08,1, 11.8,1,1, 19.581, 10037.897, 691.147, 53639.888 24/08/12,04:28:50,03,08,1, 11.8,1,1, 19.581, 10037.834, 691.094, 53639.957 24/08/12,04:28:50,04,08,1, 11.8,1,1, 19.581, 10037.783, 690.963, 53639.941 24/08/12,04:28:50,05,08,1, 11.8,1,1, 19.581, 10037.681, 690.926, 53640.057 24/08/12,04:28:50,06,08,1, 11.8,1,1, 19.581, 10037.632, 690.832, 53640.125 24/08/12,04:28:50,07,08,1, 11.8,1,1, 19.581, 10037.544, 690.742, 53640.147 24/08/12,04:28:50,08,08,1, 11.8,1,1, 19.581, 10037.491, 690.682, 53640.236 24/08/12,04:28:50,09,08,1, 11.8,1,1, 19.581, 10037.443, 690.602, 53640.224 24/08/12,04:28:50,10,08,1, 11.8,1,1, 19.581, 10037.374, 690.517, 53640.291 24/08/12,04:28:50,11,08,1, 11.8,1,1, 19.581, 10037.309, 690.439, 53640.366 24/08/12,04:28:50,12,08,1, 11.8,1,1, 19.581, 10037.274, 690.332, 53640.366 24/08/12,04:28:50,13,08,1, 11.8,1,1, 19.581, 10037.189, 690.281, 53640.373 24/08/12,04:28:50,14,08,1, 11.8,1,1, 19.581, 10037.135, 690.184, 53640.502 24/08/12,04:28:50,15,08,1, 11.8,1,1, 19.581, 10037.058, 690.081, 53640.530 24/08/12,04:28:50,16,08,1, 11.8,1,1, 19.581, 10036.969, 690.044, 53640.611 24/08/12,04:28:50,17,08,1, 11.8,1,1, 19.581, 10036.939, 689.920, 53640.617 24/08/12,04:28:50,18,08,1, 11.8,1,1, 19.581, 10036.873, 689.859, 53640.676 24/08/12,04:28:50,19,08,1, 11.8,1,1, 19.581, 10036.812, 689.745, 53640.742 24/08/12,04:28:51,00,09,1, 11.9,1,1, 19.582, 10036.803, 689.745, 53640.742 24/08/12,04:28:51,01,09,1, 11.9,1,1, 19.582, 10036.684, 689.560, 53640.802 24/08/12,04:28:51,02,09,1, 11.9,1,1, 19.582, 10036.624, 689.495, 53640.868 24/08/12,04:28:51,03,09,1, 11.9,1,1, 19.582, 10036.549, 689.376, 53640.920 24/08/12,04:28:51,04,09,1, 11.9,1,1, 19.582, 10036.510, 689.291, 53640.974 24/08/12,04:28:51,05,09,1, 11.9,1,1, 19.582, 10036.422, 689.208, 53641.084 24/08/12,04:28:51,06,09,1, 11.9,1,1, 19.582, 10036.372, 689.099, 53641.066 24/08/12,04:28:51,07,09,1, 11.9,1,1, 19.582, 10036.300, 688.997, 53641.080 24/08/12,04:28:51,08,09,1, 11.9,1,1, 19.582, 10036.256, 688.875, 53641.120 24/08/12,04:28:51,09,09,1, 11.9,1,1, 19.582, 10036.199, 688.804, 53641.179 24/08/12,04:28:51,10,09,1, 11.9,1,1, 19.582, 10036.149, 688.713, 53641.192 24/08/12,04:28:51,11,09,1, 11.9,1,1, 19.582, 10036.107, 688.627, 53641.228 24/08/12,04:28:51,12,09,1, 11.9,1,1, 19.582, 10036.053, 688.517, 53641.268 24/08/12,04:28:51,13,09,1, 11.9,1,1, 19.582, 10035.993, 688.417, 53641.335 24/08/12,04:28:51,14,09,1, 11.9,1,1, 19.582, 10035.938, 688.332, 53641.375 24/08/12,04:28:51,15,09,1, 11.9,1,1, 19.582, 10035.896, 688.244, 53641.468 24/08/12,04:28:51,16,09,1, 11.9,1,1, 19.582, 10035.821, 688.136, 53641.409 24/08/12,04:28:51,17,09,1, 11.9,1,1, 19.582, 10035.788, 688.048, 53641.499 24/08/12,04:28:51,18,09,1, 11.9,1,1, 19.582, 10035.750, 687.950, 53641.566 24/08/12,04:28:51,19,09,1, 11.9,1,1, 19.582, 10035.688, 687.830, 53641.592 24/08/12,04:28:52,00,08,1, 11.8,1,1, 19.586, 10035.685, 687.830, 53641.592 24/08/12,04:28:52,01,08,1, 11.8,1,1, 19.586, 10035.590, 687.667, 53641.736 24/08/12,04:28:52,02,08,1, 11.8,1,1, 19.586, 10035.539, 687.607, 53641.704 24/08/12,04:28:52,03,08,1, 11.8,1,1, 19.586, 10035.494, 687.509, 53641.753 24/08/12,04:28:52,04,08,1, 11.8,1,1, 19.586, 10035.469, 687.442, 53641.828 24/08/12,04:28:52,05,08,1, 11.8,1,1, 19.586, 10035.390, 687.357, 53641.858 24/08/12,04:28:52,06,08,1, 11.8,1,1, 19.586, 10035.361, 687.268, 53641.868 24/08/12,04:28:52,07,08,1, 11.8,1,1, 19.586, 10035.321, 687.146, 53641.866 24/08/12,04:28:52,08,08,1, 11.8,1,1, 19.586, 10035.258, 687.078, 53641.974 24/08/12,04:28:52,09,08,1, 11.8,1,1, 19.586, 10035.229, 687.004, 53642.094 24/08/12,04:28:52,10,08,1, 11.8,1,1, 19.586, 10035.190, 686.918, 53642.054 24/08/12,04:28:52,11,08,1, 11.8,1,1, 19.586, 10035.132, 686.802, 53642.131 24/08/12,04:28:52,12,08,1, 11.8,1,1, 19.586, 10035.095, 686.730, 53642.125 24/08/12,04:28:52,13,08,1, 11.8,1,1, 19.586, 10035.057, 686.624, 53642.228 24/08/12,04:28:52,14,08,1, 11.8,1,1, 19.586, 10035.024, 686.554, 53642.230 24/08/12,04:28:52,15,08,1, 11.8,1,1, 19.586, 10035.001, 686.467, 53642.243 24/08/12,04:28:52,16,08,1, 11.8,1,1, 19.586, 10034.945, 686.317, 53642.312 24/08/12,04:28:52,17,08,1, 11.8,1,1, 19.586, 10034.888, 686.251, 53642.394 24/08/12,04:28:52,18,08,1, 11.8,1,1, 19.586, 10034.861, 686.151, 53642.330 24/08/12,04:28:52,19,08,1, 11.8,1,1, 19.586, 10034.828, 686.035, 53642.441 24/08/12,04:28:53,00,09,1, 11.9,1,1, 19.583, 10034.826, 686.035, 53642.441 24/08/12,04:28:53,01,09,1, 11.9,1,1, 19.583, 10034.770, 685.826, 53642.468 24/08/12,04:28:53,02,09,1, 11.9,1,1, 19.583, 10034.719, 685.719, 53642.459 24/08/12,04:28:53,03,09,1, 11.9,1,1, 19.583, 10034.688, 685.620, 53642.493 24/08/12,04:28:53,04,09,1, 11.9,1,1, 19.583, 10034.643, 685.526, 53642.596 24/08/12,04:28:53,05,09,1, 11.9,1,1, 19.583, 10034.599, 685.427, 53642.636 24/08/12,04:28:53,06,09,1, 11.9,1,1, 19.583, 10034.577, 685.318, 53642.599 24/08/12,04:28:53,07,09,1, 11.9,1,1, 19.583, 10034.523, 685.203, 53642.665 24/08/12,04:28:53,08,09,1, 11.9,1,1, 19.583, 10034.511, 685.133, 53642.680 24/08/12,04:28:53,09,09,1, 11.9,1,1, 19.583, 10034.493, 684.997, 53642.683 24/08/12,04:28:53,10,09,1, 11.9,1,1, 19.583, 10034.464, 684.922, 53642.745 24/08/12,04:28:53,11,09,1, 11.9,1,1, 19.583, 10034.420, 684.787, 53642.767 24/08/12,04:28:53,12,09,1, 11.9,1,1, 19.583, 10034.379, 684.700, 53642.796 24/08/12,04:28:53,13,09,1, 11.9,1,1, 19.583, 10034.357, 684.590, 53642.773 24/08/12,04:28:53,14,09,1, 11.9,1,1, 19.583, 10034.322, 684.471, 53642.901 24/08/12,04:28:53,15,09,1, 11.9,1,1, 19.583, 10034.282, 684.382, 53642.780 24/08/12,04:28:53,16,09,1, 11.9,1,1, 19.583, 10034.264, 684.307, 53642.918 24/08/12,04:28:53,17,09,1, 11.9,1,1, 19.583, 10034.219, 684.211, 53642.946 24/08/12,04:28:53,18,09,1, 11.9,1,1, 19.583, 10034.180, 684.081, 53642.908 24/08/12,04:28:53,19,09,1, 11.9,1,1, 19.583, 10034.178, 684.019, 53643.024 24/08/12,04:28:54,00,08,1, 11.9,1,1, 19.584, 10034.175, 684.019, 53643.024 24/08/12,04:28:54,01,08,1, 11.9,1,1, 19.584, 10034.119, 683.811, 53643.031 24/08/12,04:28:54,02,08,1, 11.9,1,1, 19.584, 10034.076, 683.681, 53643.103 24/08/12,04:28:54,03,08,1, 11.9,1,1, 19.584, 10034.058, 683.616, 53643.110 24/08/12,04:28:54,04,08,1, 11.9,1,1, 19.584, 10034.030, 683.510, 53643.109 24/08/12,04:28:54,05,08,1, 11.9,1,1, 19.584, 10033.987, 683.425, 53643.178 24/08/12,04:28:54,06,08,1, 11.9,1,1, 19.584, 10033.948, 683.309, 53643.190 24/08/12,04:28:54,07,08,1, 11.9,1,1, 19.584, 10033.948, 683.243, 53643.239 24/08/12,04:28:54,08,08,1, 11.9,1,1, 19.584, 10033.891, 683.155, 53643.290 24/08/12,04:28:54,09,08,1, 11.9,1,1, 19.584, 10033.889, 683.056, 53643.289 24/08/12,04:28:54,10,08,1, 11.9,1,1, 19.584, 10033.853, 682.966, 53643.338 24/08/12,04:28:54,11,08,1, 11.9,1,1, 19.584, 10033.825, 682.864, 53643.374 24/08/12,04:28:54,12,08,1, 11.9,1,1, 19.584, 10033.787, 682.787, 53643.392 24/08/12,04:28:54,13,08,1, 11.9,1,1, 19.584, 10033.760, 682.684, 53643.438 24/08/12,04:28:54,14,08,1, 11.9,1,1, 19.584, 10033.711, 682.594, 53643.470 24/08/12,04:28:54,15,08,1, 11.9,1,1, 19.584, 10033.685, 682.506, 53643.495 24/08/12,04:28:54,16,08,1, 11.9,1,1, 19.584, 10033.650, 682.422, 53643.520 24/08/12,04:28:54,17,08,1, 11.9,1,1, 19.584, 10033.608, 682.317, 53643.511 24/08/12,04:28:54,18,08,1, 11.9,1,1, 19.584, 10033.557, 682.243, 53643.609 24/08/12,04:28:54,19,08,1, 11.9,1,1, 19.584, 10033.507, 682.119, 53643.634 24/08/12,04:28:55,00,08,1, 12.0,1,1, 19.584, 10033.499, 682.119, 53643.634 24/08/12,04:28:55,01,08,1, 12.0,1,1, 19.584, 10033.453, 681.903, 53643.708 24/08/12,04:28:55,02,08,1, 12.0,1,1, 19.584, 10033.418, 681.810, 53643.663 24/08/12,04:28:55,03,08,1, 12.0,1,1, 19.584, 10033.402, 681.729, 53643.773 24/08/12,04:28:55,04,08,1, 12.0,1,1, 19.584, 10033.374, 681.616, 53643.819 24/08/12,04:28:55,05,08,1, 12.0,1,1, 19.584, 10033.300, 681.532, 53643.781 24/08/12,04:28:55,06,08,1, 12.0,1,1, 19.584, 10033.257, 681.410, 53643.819 24/08/12,04:28:55,07,08,1, 12.0,1,1, 19.584, 10033.213, 681.303, 53643.850 24/08/12,04:28:55,08,08,1, 12.0,1,1, 19.584, 10033.182, 681.200, 53643.868 24/08/12,04:28:55,09,08,1, 12.0,1,1, 19.584, 10033.117, 681.115, 53643.896 24/08/12,04:28:55,10,08,1, 12.0,1,1, 19.584, 10033.085, 681.042, 53643.922 24/08/12,04:28:55,11,08,1, 12.0,1,1, 19.584, 10033.045, 680.912, 53643.884 24/08/12,04:28:55,12,08,1, 12.0,1,1, 19.584, 10032.991, 680.800, 53643.985 24/08/12,04:28:55,13,08,1, 12.0,1,1, 19.584, 10032.944, 680.713, 53643.983 24/08/12,04:28:55,14,08,1, 12.0,1,1, 19.584, 10032.875, 680.622, 53644.029 24/08/12,04:28:55,15,08,1, 12.0,1,1, 19.584, 10032.855, 680.497, 53644.047 24/08/12,04:28:55,16,08,1, 12.0,1,1, 19.584, 10032.813, 680.398, 53644.052 24/08/12,04:28:55,17,08,1, 12.0,1,1, 19.584, 10032.766, 680.271, 53644.071 24/08/12,04:28:55,18,08,1, 12.0,1,1, 19.584, 10032.741, 680.174, 53644.126 24/08/12,04:28:55,19,08,1, 12.0,1,1, 19.584, 10032.655, 680.068, 53644.107 24/08/12,04:28:56,00,08,1, 11.9,1,1, 19.580, 10032.648, 680.068, 53644.107 24/08/12,04:28:56,01,08,1, 11.9,1,1, 19.580, 10032.546, 679.868, 53644.170 24/08/12,04:28:56,02,08,1, 11.9,1,1, 19.580, 10032.538, 679.735, 53644.244 24/08/12,04:28:56,03,08,1, 11.9,1,1, 19.580, 10032.462, 679.604, 53644.243 24/08/12,04:28:56,04,08,1, 11.9,1,1, 19.580, 10032.412, 679.513, 53644.281 24/08/12,04:28:56,05,08,1, 11.9,1,1, 19.580, 10032.351, 679.393, 53644.293 24/08/12,04:28:56,06,08,1, 11.9,1,1, 19.580, 10032.320, 679.301, 53644.323 24/08/12,04:28:56,07,08,1, 11.9,1,1, 19.580, 10032.259, 679.181, 53644.364 24/08/12,04:28:56,08,08,1, 11.9,1,1, 19.580, 10032.236, 679.099, 53644.374 24/08/12,04:28:56,09,08,1, 11.9,1,1, 19.580, 10032.158, 678.983, 53644.354 24/08/12,04:28:56,10,08,1, 11.9,1,1, 19.580, 10032.107, 678.872, 53644.373 24/08/12,04:28:56,11,08,1, 11.9,1,1, 19.580, 10032.077, 678.754, 53644.399 24/08/12,04:28:56,12,08,1, 11.9,1,1, 19.580, 10032.018, 678.657, 53644.431 24/08/12,04:28:56,13,08,1, 11.9,1,1, 19.580, 10031.930, 678.562, 53644.450 24/08/12,04:28:56,14,08,1, 11.9,1,1, 19.580, 10031.905, 678.451, 53644.521 24/08/12,04:28:56,15,08,1, 11.9,1,1, 19.580, 10031.857, 678.334, 53644.531 24/08/12,04:28:56,16,08,1, 11.9,1,1, 19.580, 10031.802, 678.264, 53644.553 24/08/12,04:28:56,17,08,1, 11.9,1,1, 19.580, 10031.757, 678.106, 53644.535 24/08/12,04:28:56,18,08,1, 11.9,1,1, 19.580, 10031.696, 678.027, 53644.566 24/08/12,04:28:56,19,08,1, 11.9,1,1, 19.580, 10031.650, 677.914, 53644.639 24/08/12,04:28:57,00,09,1, 11.9,1,1, 19.588, 10031.646, 677.914, 53644.639 24/08/12,04:28:57,01,09,1, 11.9,1,1, 19.588, 10031.525, 677.716, 53644.624 24/08/12,04:28:57,02,09,1, 11.9,1,1, 19.588, 10031.485, 677.745, 53645.467 24/08/12,04:28:57,03,09,1, 11.9,1,1, 19.588, 10031.423, 677.656, 53645.517 24/08/12,04:28:57,04,09,1, 11.9,1,1, 19.588, 10031.386, 677.587, 53645.612 24/08/12,04:28:57,05,09,1, 11.9,1,1, 19.588, 10031.306, 677.448, 53645.663 24/08/12,04:28:57,06,09,1, 11.9,1,1, 19.588, 10031.265, 677.341, 53645.591 24/08/12,04:28:57,07,09,1, 11.9,1,1, 19.588, 10031.211, 677.231, 53645.677 24/08/12,04:28:57,08,09,1, 11.9,1,1, 19.588, 10031.161, 677.151, 53645.695 24/08/12,04:28:57,09,09,1, 11.9,1,1, 19.588, 10031.104, 677.019, 53645.665 24/08/12,04:28:57,10,09,1, 11.9,1,1, 19.588, 10031.067, 676.929, 53645.723 24/08/12,04:28:57,11,09,1, 11.9,1,1, 19.588, 10031.009, 676.830, 53645.699 24/08/12,04:28:57,12,09,1, 11.9,1,1, 19.588, 10030.963, 676.694, 53645.787 24/08/12,04:28:57,13,09,1, 11.9,1,1, 19.588, 10030.912, 676.570, 53645.782 24/08/12,04:28:57,14,09,1, 11.9,1,1, 19.588, 10030.879, 676.440, 53645.874 24/08/12,04:28:57,15,09,1, 11.9,1,1, 19.588, 10030.801, 676.366, 53645.904 24/08/12,04:28:57,16,09,1, 11.9,1,1, 19.588, 10030.730, 676.240, 53645.933 24/08/12,04:28:57,17,09,1, 11.9,1,1, 19.588, 10030.687, 676.124, 53645.877 24/08/12,04:28:57,18,09,1, 11.9,1,1, 19.588, 10030.644, 675.991, 53645.903 24/08/12,04:28:57,19,09,1, 11.9,1,1, 19.588, 10030.553, 675.898, 53646.008 24/08/12,04:28:58,00,09,1, 11.9,1,1, 19.583, 10030.545, 675.898, 53646.008 24/08/12,04:28:58,01,09,1, 11.9,1,1, 19.583, 10030.485, 675.670, 53646.039 24/08/12,04:28:58,02,09,1, 11.9,1,1, 19.583, 10030.422, 675.541, 53646.034 24/08/12,04:28:58,03,09,1, 11.9,1,1, 19.583, 10030.376, 675.463, 53646.153 24/08/12,04:28:58,04,09,1, 11.9,1,1, 19.583, 10030.309, 675.314, 53646.106 24/08/12,04:28:58,05,09,1, 11.9,1,1, 19.583, 10030.285, 675.206, 53646.146 24/08/12,04:28:58,06,09,1, 11.9,1,1, 19.583, 10030.206, 675.101, 53646.184 24/08/12,04:28:58,07,09,1, 11.9,1,1, 19.583, 10030.135, 674.977, 53646.143 24/08/12,04:28:58,08,09,1, 11.9,1,1, 19.583, 10030.077, 674.896, 53646.206 24/08/12,04:28:58,09,09,1, 11.9,1,1, 19.583, 10030.033, 674.760, 53646.232 24/08/12,04:28:58,10,09,1, 11.9,1,1, 19.583, 10029.971, 674.651, 53646.290 24/08/12,04:28:58,11,09,1, 11.9,1,1, 19.583, 10029.928, 674.539, 53646.249 24/08/12,04:28:58,12,09,1, 11.9,1,1, 19.583, 10029.857, 674.412, 53646.360 24/08/12,04:28:58,13,09,1, 11.9,1,1, 19.583, 10029.814, 674.288, 53646.314 24/08/12,04:28:58,14,09,1, 11.9,1,1, 19.583, 10029.768, 674.197, 53646.448 24/08/12,04:28:58,15,09,1, 11.9,1,1, 19.583, 10029.698, 674.083, 53646.474 24/08/12,04:28:58,16,09,1, 11.9,1,1, 19.583, 10029.621, 673.979, 53646.511 24/08/12,04:28:58,17,09,1, 11.9,1,1, 19.583, 10029.604, 673.863, 53646.483 24/08/12,04:28:58,18,09,1, 11.9,1,1, 19.583, 10029.539, 673.772, 53646.560 24/08/12,04:28:58,19,09,1, 11.9,1,1, 19.583, 10029.474, 673.660, 53646.608 24/08/12,04:28:59,00,09,1, 12.0,1,1, 19.583, 10029.469, 673.660, 53646.608 24/08/12,04:28:59,01,09,1, 12.0,1,1, 19.583, 10029.363, 673.459, 53646.695 24/08/12,04:28:59,02,09,1, 12.0,1,1, 19.583, 10029.293, 673.346, 53646.698 24/08/12,04:28:59,03,09,1, 12.0,1,1, 19.583, 10029.265, 673.244, 53646.643 24/08/12,04:28:59,04,09,1, 12.0,1,1, 19.583, 10029.185, 673.105, 53646.677 24/08/12,04:28:59,05,09,1, 12.0,1,1, 19.583, 10029.122, 673.034, 53646.717 24/08/12,04:28:59,06,09,1, 12.0,1,1, 19.583, 10029.103, 672.910, 53646.749 24/08/12,04:28:59,07,09,1, 12.0,1,1, 19.583, 10029.021, 672.811, 53646.771 24/08/12,04:28:59,08,09,1, 12.0,1,1, 19.583, 10028.983, 672.709, 53646.825 24/08/12,04:28:59,09,09,1, 12.0,1,1, 19.583, 10028.928, 672.600, 53646.871 24/08/12,04:28:59,10,09,1, 12.0,1,1, 19.583, 10028.862, 672.470, 53646.843 24/08/12,04:28:59,11,09,1, 12.0,1,1, 19.583, 10028.814, 672.373, 53646.936 24/08/12,04:28:59,12,09,1, 12.0,1,1, 19.583, 10028.761, 672.265, 53646.949 24/08/12,04:28:59,13,09,1, 12.0,1,1, 19.583, 10028.694, 672.143, 53646.910 24/08/12,04:28:59,14,09,1, 12.0,1,1, 19.583, 10028.642, 672.066, 53647.054 24/08/12,04:28:59,15,09,1, 12.0,1,1, 19.583, 10028.582, 671.931, 53646.998 24/08/12,04:28:59,16,09,1, 12.0,1,1, 19.583, 10028.540, 671.861, 53647.131 24/08/12,04:28:59,17,09,1, 12.0,1,1, 19.583, 10028.477, 671.733, 53647.099 24/08/12,04:28:59,18,09,1, 12.0,1,1, 19.583, 10028.403, 671.604, 53647.118 24/08/12,04:28:59,19,09,1, 12.0,1,1, 19.583, 10028.373, 671.526, 53647.173 24/08/12,04:29:00,00,09,1, 11.9,1,1, 19.581, 10028.367, 671.526, 53647.173 24/08/12,04:29:00,01,09,1, 11.9,1,1, 19.581, 10028.225, 671.284, 53647.226 24/08/12,04:29:00,02,09,1, 11.9,1,1, 19.581, 10028.169, 671.010, 53646.510 24/08/12,04:29:00,03,09,1, 11.9,1,1, 19.581, 10028.105, 670.909, 53646.517 24/08/12,04:29:00,04,09,1, 11.9,1,1, 19.581, 10028.050, 670.786, 53646.564 24/08/12,04:29:00,05,09,1, 11.9,1,1, 19.581, 10027.972, 670.699, 53646.606 24/08/12,04:29:00,06,09,1, 11.9,1,1, 19.581, 10027.918, 670.589, 53646.610 24/08/12,04:29:00,07,09,1, 11.9,1,1, 19.581, 10027.871, 670.504, 53646.679 24/08/12,04:29:00,08,09,1, 11.9,1,1, 19.581, 10027.797, 670.390, 53646.724 24/08/12,04:29:00,09,09,1, 11.9,1,1, 19.581, 10027.747, 670.293, 53646.738 24/08/12,04:29:00,10,09,1, 11.9,1,1, 19.581, 10027.667, 670.198, 53646.775 24/08/12,04:29:00,11,09,1, 11.9,1,1, 19.581, 10027.642, 670.091, 53646.802 24/08/12,04:29:00,12,09,1, 11.9,1,1, 19.581, 10027.570, 669.973, 53646.810 24/08/12,04:29:00,13,09,1, 11.9,1,1, 19.581, 10027.501, 669.876, 53646.915 24/08/12,04:29:00,14,09,1, 11.9,1,1, 19.581, 10027.466, 669.792, 53646.919 24/08/12,04:29:00,15,09,1, 11.9,1,1, 19.581, 10027.427, 669.684, 53646.907 24/08/12,04:29:00,16,09,1, 11.9,1,1, 19.581, 10027.342, 669.601, 53646.949 24/08/12,04:29:00,17,09,1, 11.9,1,1, 19.581, 10027.328, 669.497, 53647.026 24/08/12,04:29:00,18,09,1, 11.9,1,1, 19.581, 10027.261, 669.421, 53647.058 24/08/12,04:29:00,19,09,1, 11.9,1,1, 19.581, 10027.213, 669.269, 53647.090 24/08/12,04:29:01,00,09,1, 12.0,1,1, 19.586, 10027.207, 669.269, 53647.090 24/08/12,04:29:01,01,09,1, 12.0,1,1, 19.586, 10027.119, 669.061, 53647.171 24/08/12,04:29:01,02,09,1, 12.0,1,1, 19.586, 10027.033, 669.007, 53647.145 24/08/12,04:29:01,03,09,1, 12.0,1,1, 19.586, 10027.008, 668.894, 53647.207 24/08/12,04:29:01,04,09,1, 12.0,1,1, 19.586, 10026.967, 668.805, 53647.199 24/08/12,04:29:01,05,09,1, 12.0,1,1, 19.586, 10026.898, 668.684, 53647.343 24/08/12,04:29:01,06,09,1, 12.0,1,1, 19.586, 10026.899, 668.602, 53647.323 24/08/12,04:29:01,07,09,1, 12.0,1,1, 19.586, 10026.839, 668.472, 53647.361 24/08/12,04:29:01,08,09,1, 12.0,1,1, 19.586, 10026.769, 668.391, 53647.418 24/08/12,04:29:01,09,09,1, 12.0,1,1, 19.586, 10026.759, 668.311, 53647.439 24/08/12,04:29:01,10,09,1, 12.0,1,1, 19.586, 10026.691, 668.202, 53647.446 24/08/12,04:29:01,11,09,1, 12.0,1,1, 19.586, 10026.648, 668.086, 53647.458 24/08/12,04:29:01,12,09,1, 12.0,1,1, 19.586, 10026.590, 668.001, 53647.477 24/08/12,04:29:01,13,09,1, 12.0,1,1, 19.586, 10026.567, 667.900, 53647.487 24/08/12,04:29:01,14,09,1, 12.0,1,1, 19.586, 10026.520, 667.780, 53647.519 24/08/12,04:29:01,15,09,1, 12.0,1,1, 19.586, 10026.472, 667.683, 53647.569 24/08/12,04:29:01,16,09,1, 12.0,1,1, 19.586, 10026.453, 667.584, 53647.569 24/08/12,04:29:01,17,09,1, 12.0,1,1, 19.586, 10026.370, 667.476, 53647.671 24/08/12,04:29:01,18,09,1, 12.0,1,1, 19.586, 10026.359, 667.348, 53647.694 24/08/12,04:29:01,19,09,1, 12.0,1,1, 19.586, 10026.309, 667.243, 53647.636 24/08/12,04:29:02,00,09,1, 11.9,1,1, 19.581, 10026.306, 667.243, 53647.636 24/08/12,04:29:02,01,09,1, 11.9,1,1, 19.581, 10026.207, 667.056, 53647.787 24/08/12,04:29:02,02,09,1, 11.9,1,1, 19.581, 10026.157, 666.893, 53647.760 24/08/12,04:29:02,03,09,1, 11.9,1,1, 19.581, 10026.124, 666.790, 53647.758 24/08/12,04:29:02,04,09,1, 11.9,1,1, 19.581, 10026.092, 666.699, 53647.853 24/08/12,04:29:02,05,09,1, 11.9,1,1, 19.581, 10026.048, 666.579, 53647.833 24/08/12,04:29:02,06,09,1, 11.9,1,1, 19.581, 10026.021, 666.482, 53647.861 24/08/12,04:29:02,07,09,1, 11.9,1,1, 19.581, 10026.013, 666.324, 53647.825 24/08/12,04:29:02,08,09,1, 11.9,1,1, 19.581, 10025.942, 666.252, 53647.885 24/08/12,04:29:02,09,09,1, 11.9,1,1, 19.581, 10025.933, 666.115, 53647.868 24/08/12,04:29:02,10,09,1, 11.9,1,1, 19.581, 10025.899, 665.997, 53647.930 24/08/12,04:29:02,11,09,1, 11.9,1,1, 19.581, 10025.848, 665.863, 53647.914 24/08/12,04:29:02,12,09,1, 11.9,1,1, 19.581, 10025.813, 665.769, 53647.968 24/08/12,04:29:02,13,09,1, 11.9,1,1, 19.581, 10025.791, 665.623, 53647.978 24/08/12,04:29:02,14,09,1, 11.9,1,1, 19.581, 10025.743, 665.508, 53647.965 24/08/12,04:29:02,15,09,1, 11.9,1,1, 19.581, 10025.745, 665.390, 53647.971 24/08/12,04:29:02,16,09,1, 11.9,1,1, 19.581, 10025.693, 665.257, 53648.038 24/08/12,04:29:02,17,09,1, 11.9,1,1, 19.581, 10025.646, 665.117, 53648.066 24/08/12,04:29:02,18,09,1, 11.9,1,1, 19.581, 10025.605, 665.017, 53648.038 24/08/12,04:29:02,19,09,1, 11.9,1,1, 19.581, 10025.578, 664.876, 53648.076 24/08/12,04:29:03,00,09,1, 11.9,1,1, 19.578, 10025.572, 664.876, 53648.076 24/08/12,04:29:03,01,09,1, 11.9,1,1, 19.578, 10025.545, 664.638, 53648.070 24/08/12,04:29:03,02,09,1, 11.9,1,1, 19.578, 10025.492, 664.496, 53648.123 24/08/12,04:29:03,03,09,1, 11.9,1,1, 19.578, 10025.484, 664.352, 53648.145 24/08/12,04:29:03,04,09,1, 11.9,1,1, 19.578, 10025.444, 664.223, 53648.095 24/08/12,04:29:03,05,09,1, 11.9,1,1, 19.578, 10025.381, 664.098, 53648.074 24/08/12,04:29:03,06,09,1, 11.9,1,1, 19.578, 10025.381, 663.971, 53648.165 24/08/12,04:29:03,07,09,1, 11.9,1,1, 19.578, 10025.348, 663.829, 53648.225 24/08/12,04:29:03,08,09,1, 11.9,1,1, 19.578, 10025.292, 663.692, 53648.136 24/08/12,04:29:03,09,09,1, 11.9,1,1, 19.578, 10025.262, 663.558, 53648.134 24/08/12,04:29:03,10,09,1, 11.9,1,1, 19.578, 10025.243, 663.397, 53648.142 24/08/12,04:29:03,11,09,1, 11.9,1,1, 19.578, 10025.184, 663.275, 53648.234 24/08/12,04:29:03,12,09,1, 11.9,1,1, 19.578, 10025.182, 663.161, 53648.277 24/08/12,04:29:03,13,09,1, 11.9,1,1, 19.578, 10025.160, 662.978, 53648.246 24/08/12,04:29:03,14,09,1, 11.9,1,1, 19.578, 10025.127, 662.876, 53648.208 24/08/12,04:29:03,15,09,1, 11.9,1,1, 19.578, 10025.099, 662.728, 53648.338 24/08/12,04:29:03,16,09,1, 11.9,1,1, 19.578, 10025.054, 662.563, 53648.230 24/08/12,04:29:03,17,09,1, 11.9,1,1, 19.578, 10025.009, 662.431, 53648.322 24/08/12,04:29:03,18,09,1, 11.9,1,1, 19.578, 10025.011, 662.298, 53648.312 24/08/12,04:29:03,19,09,1, 11.9,1,1, 19.578, 10024.971, 662.143, 53648.271 24/08/12,04:29:04,00,09,1, 11.9,1,1, 19.580, 10024.971, 662.143, 53648.271 24/08/12,04:29:04,01,09,1, 11.9,1,1, 19.580, 10024.887, 661.832, 53648.380 24/08/12,04:29:04,02,09,1, 11.9,1,1, 19.580, 10024.873, 661.679, 53648.278 24/08/12,04:29:04,03,09,1, 11.9,1,1, 19.580, 10024.794, 661.562, 53648.379 24/08/12,04:29:04,04,09,1, 11.9,1,1, 19.580, 10024.765, 661.391, 53648.371 24/08/12,04:29:04,05,09,1, 11.9,1,1, 19.580, 10024.732, 661.274, 53648.398 24/08/12,04:29:04,06,09,1, 11.9,1,1, 19.580, 10024.681, 661.083, 53648.370 24/08/12,04:29:04,07,09,1, 11.9,1,1, 19.580, 10024.638, 660.963, 53648.356 24/08/12,04:29:04,08,09,1, 11.9,1,1, 19.580, 10024.579, 660.772, 53648.329 24/08/12,04:29:04,09,09,1, 11.9,1,1, 19.580, 10024.550, 660.659, 53648.363 24/08/12,04:29:04,10,09,1, 11.9,1,1, 19.580, 10024.483, 660.498, 53648.349 24/08/12,04:29:04,11,09,1, 11.9,1,1, 19.580, 10024.442, 660.364, 53648.397 24/08/12,04:29:04,12,09,1, 11.9,1,1, 19.580, 10024.386, 660.228, 53648.423 24/08/12,04:29:04,13,09,1, 11.9,1,1, 19.580, 10024.371, 660.054, 53648.389 24/08/12,04:29:04,14,09,1, 11.9,1,1, 19.580, 10024.297, 659.915, 53648.408 24/08/12,04:29:04,15,09,1, 11.9,1,1, 19.580, 10024.247, 659.764, 53648.390 24/08/12,04:29:04,16,09,1, 11.9,1,1, 19.580, 10024.214, 659.628, 53648.371 24/08/12,04:29:04,17,09,1, 11.9,1,1, 19.580, 10024.126, 659.432, 53648.384 24/08/12,04:29:04,18,09,1, 11.9,1,1, 19.580, 10024.103, 659.300, 53648.465 24/08/12,04:29:04,19,09,1, 11.9,1,1, 19.580, 10024.040, 659.133, 53648.401 24/08/12,04:29:05,00,09,1, 11.9,1,1, 19.581, 10024.036, 659.133, 53648.401 24/08/12,04:29:05,01,09,1, 11.9,1,1, 19.581, 10023.923, 658.824, 53648.464 24/08/12,04:29:05,02,09,1, 11.9,1,1, 19.581, 10023.898, 658.667, 53648.465 24/08/12,04:29:05,03,09,1, 11.9,1,1, 19.581, 10023.841, 658.508, 53648.427 24/08/12,04:29:05,04,09,1, 11.9,1,1, 19.581, 10023.818, 658.358, 53648.360 24/08/12,04:29:05,05,09,1, 11.9,1,1, 19.581, 10023.738, 658.190, 53648.436 24/08/12,04:29:05,06,09,1, 11.9,1,1, 19.581, 10023.690, 658.030, 53648.374 24/08/12,04:29:05,07,09,1, 11.9,1,1, 19.581, 10023.668, 657.886, 53648.395 24/08/12,04:29:05,08,09,1, 11.9,1,1, 19.581, 10023.571, 657.725, 53648.426 24/08/12,04:29:05,09,09,1, 11.9,1,1, 19.581, 10023.531, 657.569, 53648.433 24/08/12,04:29:05,10,09,1, 11.9,1,1, 19.581, 10023.483, 657.395, 53648.384 24/08/12,04:29:05,11,09,1, 11.9,1,1, 19.581, 10023.427, 657.257, 53648.489 24/08/12,04:29:05,12,09,1, 11.9,1,1, 19.581, 10023.365, 657.108, 53648.394 24/08/12,04:29:05,13,09,1, 11.9,1,1, 19.581, 10023.322, 656.941, 53648.425 24/08/12,04:29:05,14,09,1, 11.9,1,1, 19.581, 10023.273, 656.757, 53648.421 24/08/12,04:29:05,15,09,1, 11.9,1,1, 19.581, 10023.207, 656.609, 53648.437 24/08/12,04:29:05,16,09,1, 11.9,1,1, 19.581, 10023.163, 656.481, 53648.449 24/08/12,04:29:05,17,09,1, 11.9,1,1, 19.581, 10023.119, 656.327, 53648.418 24/08/12,04:29:05,18,09,1, 11.9,1,1, 19.581, 10023.058, 656.144, 53648.506 24/08/12,04:29:05,19,09,1, 11.9,1,1, 19.581, 10023.023, 656.026, 53648.423 24/08/12,04:29:06,00,10,1, 11.9,1,1, 19.579, 10023.018, 656.026, 53648.423 24/08/12,04:29:06,01,10,1, 11.9,1,1, 19.579, 10022.922, 655.692, 53648.512 24/08/12,04:29:06,02,10,1, 11.9,1,1, 19.579, 10022.881, 655.576, 53648.470 24/08/12,04:29:06,03,10,1, 11.9,1,1, 19.579, 10022.831, 655.413, 53648.491 24/08/12,04:29:06,04,10,1, 11.9,1,1, 19.579, 10022.800, 655.279, 53648.519 24/08/12,04:29:06,05,10,1, 11.9,1,1, 19.579, 10022.707, 655.096, 53648.587 24/08/12,04:29:06,06,10,1, 11.9,1,1, 19.579, 10022.669, 654.975, 53648.571 24/08/12,04:29:06,07,10,1, 11.9,1,1, 19.579, 10022.613, 654.795, 53648.548 24/08/12,04:29:06,08,10,1, 11.9,1,1, 19.579, 10022.543, 654.648, 53648.531 24/08/12,04:29:06,09,10,1, 11.9,1,1, 19.579, 10022.525, 654.508, 53648.580 24/08/12,04:29:06,10,10,1, 11.9,1,1, 19.579, 10022.488, 654.359, 53648.580 24/08/12,04:29:06,11,10,1, 11.9,1,1, 19.579, 10022.416, 654.210, 53648.652 24/08/12,04:29:06,12,10,1, 11.9,1,1, 19.579, 10022.346, 654.059, 53648.586 24/08/12,04:29:06,13,10,1, 11.9,1,1, 19.579, 10022.308, 653.894, 53648.594 24/08/12,04:29:06,14,10,1, 11.9,1,1, 19.579, 10022.253, 653.736, 53648.651 24/08/12,04:29:06,15,10,1, 11.9,1,1, 19.579, 10022.204, 653.631, 53648.711 24/08/12,04:29:06,16,10,1, 11.9,1,1, 19.579, 10022.134, 653.437, 53648.626 24/08/12,04:29:06,17,10,1, 11.9,1,1, 19.579, 10022.098, 653.324, 53648.767 24/08/12,04:29:06,18,10,1, 11.9,1,1, 19.579, 10022.059, 653.150, 53648.747 24/08/12,04:29:06,19,10,1, 11.9,1,1, 19.579, 10022.011, 653.017, 53648.712 24/08/12,04:29:07,00,09,1, 11.9,1,1, 19.582, 10022.008, 653.017, 53648.712 24/08/12,04:29:07,01,09,1, 11.9,1,1, 19.582, 10021.927, 652.725, 53648.782 24/08/12,04:29:07,02,09,1, 11.9,1,1, 19.582, 10021.885, 652.581, 53648.817 24/08/12,04:29:07,03,09,1, 11.9,1,1, 19.582, 10021.798, 652.398, 53648.829 24/08/12,04:29:07,04,09,1, 11.9,1,1, 19.582, 10021.755, 652.252, 53648.785 24/08/12,04:29:07,05,09,1, 11.9,1,1, 19.582, 10021.710, 652.089, 53648.763 24/08/12,04:29:07,06,09,1, 11.9,1,1, 19.582, 10021.630, 651.973, 53648.903 24/08/12,04:29:07,07,09,1, 11.9,1,1, 19.582, 10021.593, 651.786, 53648.864 24/08/12,04:29:07,08,09,1, 11.9,1,1, 19.582, 10021.532, 651.635, 53648.871 24/08/12,04:29:07,09,09,1, 11.9,1,1, 19.582, 10021.477, 651.479, 53648.867 24/08/12,04:29:07,10,09,1, 11.9,1,1, 19.582, 10021.457, 651.325, 53648.913 24/08/12,04:29:07,11,09,1, 11.9,1,1, 19.582, 10021.364, 651.179, 53648.868 24/08/12,04:29:07,12,09,1, 11.9,1,1, 19.582, 10021.302, 651.002, 53648.933 24/08/12,04:29:07,13,09,1, 11.9,1,1, 19.582, 10021.228, 650.831, 53648.892 24/08/12,04:29:07,14,09,1, 11.9,1,1, 19.582, 10021.183, 650.684, 53648.865 24/08/12,04:29:07,15,09,1, 11.9,1,1, 19.582, 10021.121, 650.515, 53648.880 24/08/12,04:29:07,16,09,1, 11.9,1,1, 19.582, 10021.054, 650.328, 53648.945 24/08/12,04:29:07,17,09,1, 11.9,1,1, 19.582, 10020.975, 650.194, 53648.921 24/08/12,04:29:07,18,09,1, 11.9,1,1, 19.582, 10020.924, 650.022, 53649.046 24/08/12,04:29:07,19,09,1, 11.9,1,1, 19.582, 10020.897, 649.846, 53648.977 24/08/12,04:29:08,00,09,1, 11.9,1,1, 19.578, 10020.890, 649.846, 53648.977 24/08/12,04:29:08,01,09,1, 11.9,1,1, 19.578, 10020.730, 649.526, 53648.956 24/08/12,04:29:08,02,09,1, 11.9,1,1, 19.578, 10020.637, 649.367, 53649.027 24/08/12,04:29:08,03,09,1, 11.9,1,1, 19.578, 10020.599, 649.184, 53648.969 24/08/12,04:29:08,04,09,1, 11.9,1,1, 19.578, 10020.512, 649.039, 53649.077 24/08/12,04:29:08,05,09,1, 11.9,1,1, 19.578, 10020.446, 648.868, 53649.029 24/08/12,04:29:08,06,09,1, 11.9,1,1, 19.578, 10020.340, 648.710, 53649.053 24/08/12,04:29:08,07,09,1, 11.9,1,1, 19.578, 10020.247, 648.544, 53649.093 24/08/12,04:29:08,08,09,1, 11.9,1,1, 19.578, 10020.196, 648.345, 53648.993 24/08/12,04:29:08,09,09,1, 11.9,1,1, 19.578, 10020.118, 648.188, 53649.030 24/08/12,04:29:08,10,09,1, 11.9,1,1, 19.578, 10020.032, 648.033, 53649.037 24/08/12,04:29:08,11,09,1, 11.9,1,1, 19.578, 10019.951, 647.858, 53649.062 24/08/12,04:29:08,12,09,1, 11.9,1,1, 19.578, 10019.880, 647.697, 53649.118 24/08/12,04:29:08,13,09,1, 11.9,1,1, 19.578, 10019.806, 647.504, 53649.154 24/08/12,04:29:08,14,09,1, 11.9,1,1, 19.578, 10019.709, 647.347, 53649.082 24/08/12,04:29:08,15,09,1, 11.9,1,1, 19.578, 10019.616, 647.180, 53649.055 24/08/12,04:29:08,16,09,1, 11.9,1,1, 19.578, 10019.587, 647.012, 53649.148 24/08/12,04:29:08,17,09,1, 11.9,1,1, 19.578, 10019.462, 646.825, 53649.158 24/08/12,04:29:08,18,09,1, 11.9,1,1, 19.578, 10019.388, 646.654, 53649.127 24/08/12,04:29:08,19,09,1, 11.9,1,1, 19.578, 10019.321, 646.513, 53649.162 24/08/12,04:29:09,00,09,1, 11.9,1,1, 19.583, 10019.313, 646.513, 53649.162 24/08/12,04:29:09,01,09,1, 11.9,1,1, 19.583, 10019.154, 646.132, 53649.147 24/08/12,04:29:09,02,09,1, 11.9,1,1, 19.583, 10019.092, 645.964, 53649.090 24/08/12,04:29:09,03,09,1, 11.9,1,1, 19.583, 10019.019, 645.782, 53649.087 24/08/12,04:29:09,04,09,1, 11.9,1,1, 19.583, 10018.947, 645.634, 53649.237 24/08/12,04:29:09,05,09,1, 11.9,1,1, 19.583, 10018.880, 645.441, 53649.112 24/08/12,04:29:09,06,09,1, 11.9,1,1, 19.583, 10018.790, 645.256, 53649.203 24/08/12,04:29:09,07,09,1, 11.9,1,1, 19.583, 10018.727, 645.109, 53649.125 24/08/12,04:29:09,08,09,1, 11.9,1,1, 19.583, 10018.634, 644.924, 53649.184 24/08/12,04:29:09,09,09,1, 11.9,1,1, 19.583, 10018.552, 644.760, 53649.172 24/08/12,04:29:09,10,09,1, 11.9,1,1, 19.583, 10018.492, 644.574, 53649.133 24/08/12,04:29:09,11,09,1, 11.9,1,1, 19.583, 10018.394, 644.403, 53649.239 24/08/12,04:29:09,12,09,1, 11.9,1,1, 19.583, 10018.333, 644.226, 53649.194 24/08/12,04:29:09,13,09,1, 11.9,1,1, 19.583, 10018.219, 644.052, 53649.188 24/08/12,04:29:09,14,09,1, 11.9,1,1, 19.583, 10018.191, 643.891, 53649.239 24/08/12,04:29:09,15,09,1, 11.9,1,1, 19.583, 10018.115, 643.711, 53649.184 24/08/12,04:29:09,16,09,1, 11.9,1,1, 19.583, 10018.050, 643.567, 53649.205 24/08/12,04:29:09,17,09,1, 11.9,1,1, 19.583, 10017.962, 643.400, 53649.299 24/08/12,04:29:09,18,09,1, 11.9,1,1, 19.583, 10017.914, 643.231, 53649.313 24/08/12,04:29:09,19,09,1, 11.9,1,1, 19.583, 10017.834, 643.058, 53649.269 24/08/12,04:29:10,00,09,1, 11.9,1,1, 19.581, 10017.828, 643.058, 53649.269 24/08/12,04:29:10,01,09,1, 11.9,1,1, 19.581, 10017.715, 642.697, 53649.316 24/08/12,04:29:10,02,09,1, 11.9,1,1, 19.581, 10017.646, 642.508, 53649.295 24/08/12,04:29:10,03,09,1, 11.9,1,1, 19.581, 10017.546, 642.353, 53649.284 24/08/12,04:29:10,04,09,1, 11.9,1,1, 19.581, 10017.502, 642.183, 53649.312 24/08/12,04:29:10,05,09,1, 11.9,1,1, 19.581, 10017.459, 642.000, 53649.335 24/08/12,04:29:10,06,09,1, 11.9,1,1, 19.581, 10017.368, 641.823, 53649.339 24/08/12,04:29:10,07,09,1, 11.9,1,1, 19.581, 10017.337, 641.641, 53649.385 24/08/12,04:29:10,08,09,1, 11.9,1,1, 19.581, 10017.243, 641.482, 53649.370 24/08/12,04:29:10,09,09,1, 11.9,1,1, 19.581, 10017.190, 641.286, 53649.345 24/08/12,04:29:10,10,09,1, 11.9,1,1, 19.581, 10017.155, 641.087, 53649.365 24/08/12,04:29:10,11,09,1, 11.9,1,1, 19.581, 10017.097, 640.905, 53649.412 24/08/12,04:29:10,12,09,1, 11.9,1,1, 19.581, 10017.026, 640.731, 53649.380 24/08/12,04:29:10,13,09,1, 11.9,1,1, 19.581, 10016.967, 640.545, 53649.445 24/08/12,04:29:10,14,09,1, 11.9,1,1, 19.581, 10016.899, 640.377, 53649.342 24/08/12,04:29:10,15,09,1, 11.9,1,1, 19.581, 10016.854, 640.229, 53649.413 24/08/12,04:29:10,16,09,1, 11.9,1,1, 19.581, 10016.784, 640.043, 53649.420 24/08/12,04:29:10,17,09,1, 11.9,1,1, 19.581, 10016.720, 639.876, 53649.387 24/08/12,04:29:10,18,09,1, 11.9,1,1, 19.581, 10016.670, 639.678, 53649.439 24/08/12,04:29:10,19,09,1, 11.9,1,1, 19.581, 10016.572, 639.495, 53649.383 24/08/12,04:29:11,00,09,1, 11.9,1,1, 19.581, 10016.568, 639.495, 53649.383 24/08/12,04:29:11,01,09,1, 11.9,1,1, 19.581, 10016.464, 639.145, 53649.451 24/08/12,04:29:11,02,09,1, 11.9,1,1, 19.581, 10016.407, 638.994, 53649.444 24/08/12,04:29:11,03,09,1, 11.9,1,1, 19.581, 10016.329, 638.824, 53649.524 24/08/12,04:29:11,04,09,1, 11.9,1,1, 19.581, 10016.295, 638.654, 53649.470 24/08/12,04:29:11,05,09,1, 11.9,1,1, 19.581, 10016.235, 638.474, 53649.440 24/08/12,04:29:11,06,09,1, 11.9,1,1, 19.581, 10016.173, 638.287, 53649.523 24/08/12,04:29:11,07,09,1, 11.9,1,1, 19.581, 10016.097, 638.151, 53649.494 24/08/12,04:29:11,08,09,1, 11.9,1,1, 19.581, 10016.044, 637.975, 53649.539 24/08/12,04:29:11,09,09,1, 11.9,1,1, 19.581, 10015.995, 637.827, 53649.528 24/08/12,04:29:11,10,09,1, 11.9,1,1, 19.581, 10015.949, 637.652, 53649.549 24/08/12,04:29:11,11,09,1, 11.9,1,1, 19.581, 10015.884, 637.499, 53649.601 24/08/12,04:29:11,12,09,1, 11.9,1,1, 19.581, 10015.832, 637.328, 53649.588 24/08/12,04:29:11,13,09,1, 11.9,1,1, 19.581, 10015.780, 637.187, 53649.576 24/08/12,04:29:11,14,09,1, 11.9,1,1, 19.581, 10015.706, 637.005, 53649.637 24/08/12,04:29:11,15,09,1, 11.9,1,1, 19.581, 10015.663, 636.862, 53649.622 24/08/12,04:29:11,16,09,1, 11.9,1,1, 19.581, 10015.587, 636.687, 53649.595 24/08/12,04:29:11,17,09,1, 11.9,1,1, 19.581, 10015.536, 636.512, 53649.613 24/08/12,04:29:11,18,09,1, 11.9,1,1, 19.581, 10015.473, 636.351, 53649.641 24/08/12,04:29:11,19,09,1, 11.9,1,1, 19.581, 10015.419, 636.195, 53649.654 24/08/12,04:29:12,00,09,1, 11.9,1,1, 19.583, 10015.416, 636.195, 53649.654 24/08/12,04:29:12,01,09,1, 11.9,1,1, 19.583, 10015.289, 635.888, 53649.686 24/08/12,04:29:12,02,09,1, 11.9,1,1, 19.583, 10015.219, 635.720, 53649.655 24/08/12,04:29:12,03,09,1, 11.9,1,1, 19.583, 10015.142, 635.584, 53649.766 24/08/12,04:29:12,04,09,1, 11.9,1,1, 19.583, 10015.093, 635.441, 53649.821 24/08/12,04:29:12,05,09,1, 11.9,1,1, 19.583, 10015.028, 635.272, 53649.769 24/08/12,04:29:12,06,09,1, 11.9,1,1, 19.583, 10014.938, 635.110, 53649.712 24/08/12,04:29:12,07,09,1, 11.9,1,1, 19.583, 10014.893, 634.963, 53649.792 24/08/12,04:29:12,08,09,1, 11.9,1,1, 19.583, 10014.823, 634.814, 53649.800 24/08/12,04:29:12,09,09,1, 11.9,1,1, 19.583, 10014.744, 634.644, 53649.813 24/08/12,04:29:12,10,09,1, 11.9,1,1, 19.583, 10014.695, 634.499, 53649.799 24/08/12,04:29:12,11,09,1, 11.9,1,1, 19.583, 10014.628, 634.336, 53649.785 24/08/12,04:29:12,12,09,1, 11.9,1,1, 19.583, 10014.551, 634.197, 53649.876 24/08/12,04:29:12,13,09,1, 11.9,1,1, 19.583, 10014.505, 634.024, 53649.868 24/08/12,04:29:12,14,09,1, 11.9,1,1, 19.583, 10014.427, 633.901, 53649.911 24/08/12,04:29:12,15,09,1, 11.9,1,1, 19.583, 10014.364, 633.752, 53649.863 24/08/12,04:29:12,16,09,1, 11.9,1,1, 19.583, 10014.303, 633.616, 53649.858 24/08/12,04:29:12,17,09,1, 11.9,1,1, 19.583, 10014.218, 633.472, 53649.895 24/08/12,04:29:12,18,09,1, 11.9,1,1, 19.583, 10014.168, 633.308, 53649.951 24/08/12,04:29:12,19,09,1, 11.9,1,1, 19.583, 10014.076, 633.181, 53649.971 24/08/12,04:29:13,00,08,1, 11.9,1,1, 19.580, 10014.073, 633.181, 53649.971 24/08/12,04:29:13,01,08,1, 11.9,1,1, 19.580, 10013.957, 632.869, 53650.051 24/08/12,04:29:13,02,08,1, 11.9,1,1, 19.580, 10013.903, 632.738, 53650.016 24/08/12,04:29:13,03,08,1, 11.9,1,1, 19.580, 10013.862, 632.597, 53650.016 24/08/12,04:29:13,04,08,1, 11.9,1,1, 19.580, 10013.764, 632.466, 53650.077 24/08/12,04:29:13,05,08,1, 11.9,1,1, 19.580, 10013.712, 632.306, 53650.041 24/08/12,04:29:13,06,08,1, 11.9,1,1, 19.580, 10013.650, 632.168, 53650.063 24/08/12,04:29:13,07,08,1, 11.9,1,1, 19.580, 10013.572, 632.056, 53650.102 24/08/12,04:29:13,08,08,1, 11.9,1,1, 19.580, 10013.499, 631.901, 53650.125 24/08/12,04:29:13,09,08,1, 11.9,1,1, 19.580, 10013.434, 631.779, 53650.140 24/08/12,04:29:13,10,08,1, 11.9,1,1, 19.580, 10013.373, 631.622, 53650.210 24/08/12,04:29:13,11,08,1, 11.9,1,1, 19.580, 10013.301, 631.496, 53650.133 24/08/12,04:29:13,12,08,1, 11.9,1,1, 19.580, 10013.223, 631.344, 53650.193 24/08/12,04:29:13,13,08,1, 11.9,1,1, 19.580, 10013.142, 631.190, 53650.259 24/08/12,04:29:13,14,08,1, 11.9,1,1, 19.580, 10013.097, 631.060, 53650.245 24/08/12,04:29:13,15,08,1, 11.9,1,1, 19.580, 10013.015, 630.910, 53650.293 24/08/12,04:29:13,16,08,1, 11.9,1,1, 19.580, 10012.938, 630.747, 53650.241 24/08/12,04:29:13,17,08,1, 11.9,1,1, 19.580, 10012.854, 630.607, 53650.318 24/08/12,04:29:13,18,08,1, 11.9,1,1, 19.580, 10012.789, 630.469, 53650.323 24/08/12,04:29:13,19,08,1, 11.9,1,1, 19.580, 10012.707, 630.320, 53650.306 24/08/12,04:29:14,00,08,1, 12.0,1,1, 19.579, 10012.704, 630.320, 53650.306 24/08/12,04:29:14,01,08,1, 12.0,1,1, 19.579, 10012.571, 630.043, 53650.366 24/08/12,04:29:14,02,08,1, 12.0,1,1, 19.579, 10012.487, 629.871, 53650.381 24/08/12,04:29:14,03,08,1, 12.0,1,1, 19.579, 10012.399, 629.741, 53650.424 24/08/12,04:29:14,04,08,1, 12.0,1,1, 19.579, 10012.334, 629.603, 53650.468 24/08/12,04:29:14,05,08,1, 12.0,1,1, 19.579, 10012.234, 629.442, 53650.479 24/08/12,04:29:14,06,08,1, 12.0,1,1, 19.579, 10012.169, 629.291, 53650.491 24/08/12,04:29:14,07,08,1, 12.0,1,1, 19.579, 10012.095, 629.160, 53650.508 24/08/12,04:29:14,08,08,1, 12.0,1,1, 19.579, 10012.019, 629.010, 53650.497 24/08/12,04:29:14,09,08,1, 12.0,1,1, 19.579, 10011.928, 628.864, 53650.502 24/08/12,04:29:14,10,08,1, 12.0,1,1, 19.579, 10011.872, 628.702, 53650.573 24/08/12,04:29:14,11,08,1, 12.0,1,1, 19.579, 10011.785, 628.543, 53650.548 24/08/12,04:29:14,12,08,1, 12.0,1,1, 19.579, 10011.724, 628.404, 53650.572 24/08/12,04:29:14,13,08,1, 12.0,1,1, 19.579, 10011.639, 628.270, 53650.626 24/08/12,04:29:14,14,08,1, 12.0,1,1, 19.579, 10011.565, 628.107, 53650.538 24/08/12,04:29:14,15,08,1, 12.0,1,1, 19.579, 10011.474, 627.971, 53650.615 24/08/12,04:29:14,16,08,1, 12.0,1,1, 19.579, 10011.432, 627.808, 53650.684 24/08/12,04:29:14,17,08,1, 12.0,1,1, 19.579, 10011.320, 627.681, 53650.631 24/08/12,04:29:14,18,08,1, 12.0,1,1, 19.579, 10011.277, 627.517, 53650.670 24/08/12,04:29:14,19,08,1, 12.0,1,1, 19.579, 10011.212, 627.365, 53650.634 24/08/12,04:29:15,00,08,1, 12.0,1,1, 19.583, 10011.210, 627.365, 53650.634 24/08/12,04:29:15,01,08,1, 12.0,1,1, 19.583, 10011.044, 627.042, 53650.598 24/08/12,04:29:15,02,08,1, 12.0,1,1, 19.583, 10010.997, 626.886, 53650.702 24/08/12,04:29:15,03,08,1, 12.0,1,1, 19.583, 10010.895, 626.722, 53650.689 24/08/12,04:29:15,04,08,1, 12.0,1,1, 19.583, 10010.850, 626.551, 53650.610 24/08/12,04:29:15,05,08,1, 12.0,1,1, 19.583, 10010.788, 626.406, 53650.714 24/08/12,04:29:15,06,08,1, 12.0,1,1, 19.583, 10010.725, 626.243, 53650.642 24/08/12,04:29:15,07,08,1, 12.0,1,1, 19.583, 10010.650, 626.059, 53650.665 24/08/12,04:29:15,08,08,1, 12.0,1,1, 19.583, 10010.598, 625.908, 53650.635 24/08/12,04:29:15,09,08,1, 12.0,1,1, 19.583, 10010.540, 625.754, 53650.669 24/08/12,04:29:15,10,08,1, 12.0,1,1, 19.583, 10010.469, 625.580, 53650.685 24/08/12,04:29:15,11,08,1, 12.0,1,1, 19.583, 10010.406, 625.426, 53650.681 24/08/12,04:29:15,12,08,1, 12.0,1,1, 19.583, 10010.352, 625.276, 53650.709 24/08/12,04:29:15,13,08,1, 12.0,1,1, 19.583, 10010.297, 625.111, 53650.672 24/08/12,04:29:15,14,08,1, 12.0,1,1, 19.583, 10010.237, 624.939, 53650.644 24/08/12,04:29:15,15,08,1, 12.0,1,1, 19.583, 10010.172, 624.761, 53650.622 24/08/12,04:29:15,16,08,1, 12.0,1,1, 19.583, 10010.127, 624.602, 53650.680 24/08/12,04:29:15,17,08,1, 12.0,1,1, 19.583, 10010.065, 624.430, 53650.606 24/08/12,04:29:15,18,08,1, 12.0,1,1, 19.583, 10010.009, 624.251, 53650.619 24/08/12,04:29:15,19,08,1, 12.0,1,1, 19.583, 10009.934, 624.118, 53650.642 24/08/12,04:29:16,00,08,1, 11.8,1,1, 19.580, 10009.925, 624.118, 53650.642 24/08/12,04:29:16,01,08,1, 11.8,1,1, 19.580, 10009.858, 623.732, 53650.577 24/08/12,04:29:16,02,08,1, 11.8,1,1, 19.580, 10009.781, 623.543, 53650.614 24/08/12,04:29:16,03,08,1, 11.8,1,1, 19.580, 10009.748, 623.370, 53650.617 24/08/12,04:29:16,04,08,1, 11.8,1,1, 19.580, 10009.694, 623.218, 53650.652 24/08/12,04:29:16,05,08,1, 11.8,1,1, 19.580, 10009.663, 623.017, 53650.547 24/08/12,04:29:16,06,08,1, 11.8,1,1, 19.580, 10009.611, 622.825, 53650.629 24/08/12,04:29:16,07,08,1, 11.8,1,1, 19.580, 10009.549, 622.667, 53650.565 24/08/12,04:29:16,08,08,1, 11.8,1,1, 19.580, 10009.521, 622.474, 53650.545 24/08/12,04:29:16,09,08,1, 11.8,1,1, 19.580, 10009.469, 622.281, 53650.497 24/08/12,04:29:16,10,08,1, 11.8,1,1, 19.580, 10009.446, 622.140, 53650.567 24/08/12,04:29:16,11,08,1, 11.8,1,1, 19.580, 10009.394, 621.926, 53650.559 24/08/12,04:29:16,12,08,1, 11.8,1,1, 19.580, 10009.336, 621.746, 53650.506 24/08/12,04:29:16,13,08,1, 11.8,1,1, 19.580, 10009.304, 621.552, 53650.540 24/08/12,04:29:16,14,08,1, 11.8,1,1, 19.580, 10009.292, 621.381, 53650.497 24/08/12,04:29:16,15,08,1, 11.8,1,1, 19.580, 10009.222, 621.189, 53650.534 24/08/12,04:29:16,16,08,1, 11.8,1,1, 19.580, 10009.196, 621.005, 53650.482 24/08/12,04:29:16,17,08,1, 11.8,1,1, 19.580, 10009.141, 620.825, 53650.534 24/08/12,04:29:16,18,08,1, 11.8,1,1, 19.580, 10009.119, 620.648, 53650.473 24/08/12,04:29:16,19,08,1, 11.8,1,1, 19.580, 10009.075, 620.448, 53650.437 24/08/12,04:29:17,00,09,1, 11.9,1,1, 19.576, 10009.074, 620.448, 53650.437 24/08/12,04:29:17,01,09,1, 11.9,1,1, 19.576, 10008.988, 620.053, 53650.418 24/08/12,04:29:17,02,09,1, 11.9,1,1, 19.576, 10008.953, 619.876, 53650.398 24/08/12,04:29:17,03,09,1, 11.9,1,1, 19.576, 10008.911, 619.718, 53650.429 24/08/12,04:29:17,04,09,1, 11.9,1,1, 19.576, 10008.882, 619.531, 53650.373 24/08/12,04:29:17,05,09,1, 11.9,1,1, 19.576, 10008.842, 619.325, 53650.397 24/08/12,04:29:17,06,09,1, 11.9,1,1, 19.576, 10008.811, 619.154, 53650.485 24/08/12,04:29:17,07,09,1, 11.9,1,1, 19.576, 10008.778, 619.001, 53650.497 24/08/12,04:29:17,08,09,1, 11.9,1,1, 19.576, 10008.730, 618.798, 53650.421 24/08/12,04:29:17,09,09,1, 11.9,1,1, 19.576, 10008.694, 618.642, 53650.469 24/08/12,04:29:17,10,09,1, 11.9,1,1, 19.576, 10008.664, 618.434, 53650.444 24/08/12,04:29:17,11,09,1, 11.9,1,1, 19.576, 10008.611, 618.244, 53650.418 24/08/12,04:29:17,12,09,1, 11.9,1,1, 19.576, 10008.554, 618.045, 53650.464 24/08/12,04:29:17,13,09,1, 11.9,1,1, 19.576, 10008.525, 617.915, 53650.442 24/08/12,04:29:17,14,09,1, 11.9,1,1, 19.576, 10008.475, 617.713, 53650.423 24/08/12,04:29:17,15,09,1, 11.9,1,1, 19.576, 10008.412, 617.526, 53650.431 24/08/12,04:29:17,16,09,1, 11.9,1,1, 19.576, 10008.371, 617.357, 53650.526 24/08/12,04:29:17,17,09,1, 11.9,1,1, 19.576, 10008.335, 617.212, 53650.464 24/08/12,04:29:17,18,09,1, 11.9,1,1, 19.576, 10008.278, 617.020, 53650.532 24/08/12,04:29:17,19,09,1, 11.9,1,1, 19.576, 10008.216, 616.840, 53650.446 24/08/12,04:29:18,00,08,1, 11.9,1,1, 19.584, 10008.215, 616.840, 53650.446 24/08/12,04:29:18,01,08,1, 11.9,1,1, 19.584, 10008.089, 616.504, 53650.519 24/08/12,04:29:18,02,08,1, 11.9,1,1, 19.584, 10008.036, 616.354, 53650.550 24/08/12,04:29:18,03,08,1, 11.9,1,1, 19.584, 10007.959, 616.154, 53650.560 24/08/12,04:29:18,04,08,1, 11.9,1,1, 19.584, 10007.902, 615.969, 53650.524 24/08/12,04:29:18,05,08,1, 11.9,1,1, 19.584, 10007.832, 615.825, 53650.469 24/08/12,04:29:18,06,08,1, 11.9,1,1, 19.584, 10007.769, 615.639, 53650.628 24/08/12,04:29:18,07,08,1, 11.9,1,1, 19.584, 10007.715, 615.452, 53650.621 24/08/12,04:29:18,08,08,1, 11.9,1,1, 19.584, 10007.653, 615.289, 53650.603 24/08/12,04:29:18,09,08,1, 11.9,1,1, 19.584, 10007.613, 615.104, 53650.596 24/08/12,04:29:18,10,08,1, 11.9,1,1, 19.584, 10007.507, 614.933, 53650.538 24/08/12,04:29:18,11,08,1, 11.9,1,1, 19.584, 10007.444, 614.755, 53650.591 24/08/12,04:29:18,12,08,1, 11.9,1,1, 19.584, 10007.402, 614.571, 53650.559 24/08/12,04:29:18,13,08,1, 11.9,1,1, 19.584, 10007.307, 614.410, 53650.620 24/08/12,04:29:18,14,08,1, 11.9,1,1, 19.584, 10007.241, 614.196, 53650.618 24/08/12,04:29:18,15,08,1, 11.9,1,1, 19.584, 10007.190, 614.027, 53650.596 24/08/12,04:29:18,16,08,1, 11.9,1,1, 19.584, 10007.155, 613.847, 53650.659 24/08/12,04:29:18,17,08,1, 11.9,1,1, 19.584, 10007.062, 613.662, 53650.608 24/08/12,04:29:18,18,08,1, 11.9,1,1, 19.584, 10007.017, 613.477, 53650.566 24/08/12,04:29:18,19,08,1, 11.9,1,1, 19.584, 10006.943, 613.325, 53650.612 24/08/12,04:29:19,00,08,1, 11.9,1,1, 19.581, 10006.938, 613.325, 53650.612 24/08/12,04:29:19,01,08,1, 11.9,1,1, 19.581, 10006.795, 612.962, 53650.625 24/08/12,04:29:19,02,08,1, 11.9,1,1, 19.581, 10006.709, 612.776, 53650.676 24/08/12,04:29:19,03,08,1, 11.9,1,1, 19.581, 10006.636, 612.596, 53650.675 24/08/12,04:29:19,04,08,1, 11.9,1,1, 19.581, 10006.574, 612.400, 53650.654 24/08/12,04:29:19,05,08,1, 11.9,1,1, 19.581, 10006.488, 612.210, 53650.660 24/08/12,04:29:19,06,08,1, 11.9,1,1, 19.581, 10006.413, 612.052, 53650.748 24/08/12,04:29:19,07,08,1, 11.9,1,1, 19.581, 10006.341, 611.848, 53650.696 24/08/12,04:29:19,08,08,1, 11.9,1,1, 19.581, 10006.219, 611.688, 53650.755 24/08/12,04:29:19,09,08,1, 11.9,1,1, 19.581, 10006.159, 611.486, 53650.730 24/08/12,04:29:19,10,08,1, 11.9,1,1, 19.581, 10006.081, 611.318, 53650.763 24/08/12,04:29:19,11,08,1, 11.9,1,1, 19.581, 10005.983, 611.167, 53650.852 24/08/12,04:29:19,12,08,1, 11.9,1,1, 19.581, 10005.890, 610.966, 53650.807 24/08/12,04:29:19,13,08,1, 11.9,1,1, 19.581, 10005.778, 610.801, 53650.862 24/08/12,04:29:19,14,08,1, 11.9,1,1, 19.581, 10005.713, 610.585, 53650.819 24/08/12,04:29:19,15,08,1, 11.9,1,1, 19.581, 10005.613, 610.439, 53650.879 24/08/12,04:29:19,16,08,1, 11.9,1,1, 19.581, 10005.523, 610.233, 53650.895 24/08/12,04:29:19,17,08,1, 11.9,1,1, 19.581, 10005.415, 610.059, 53650.874 24/08/12,04:29:19,18,08,1, 11.9,1,1, 19.581, 10005.314, 609.897, 53650.934 24/08/12,04:29:19,19,08,1, 11.9,1,1, 19.581, 10005.239, 609.711, 53650.886 24/08/12,04:29:20,00,08,1, 11.9,1,1, 19.578, 10005.236, 609.711, 53650.886 24/08/12,04:29:20,01,08,1, 11.9,1,1, 19.578, 10004.998, 609.378, 53650.987 24/08/12,04:29:20,02,08,1, 11.9,1,1, 19.578, 10004.923, 609.188, 53650.996 24/08/12,04:29:20,03,08,1, 11.9,1,1, 19.578, 10004.777, 609.033, 53650.995 24/08/12,04:29:20,04,08,1, 11.9,1,1, 19.578, 10004.702, 608.846, 53651.106 24/08/12,04:29:20,05,08,1, 11.9,1,1, 19.578, 10004.594, 608.669, 53651.129 24/08/12,04:29:20,06,08,1, 11.9,1,1, 19.578, 10004.481, 608.480, 53651.109 24/08/12,04:29:20,07,08,1, 11.9,1,1, 19.578, 10004.375, 608.338, 53651.117 24/08/12,04:29:20,08,08,1, 11.9,1,1, 19.578, 10004.247, 608.154, 53651.147 24/08/12,04:29:20,09,08,1, 11.9,1,1, 19.578, 10004.133, 607.961, 53651.211 24/08/12,04:29:20,10,08,1, 11.9,1,1, 19.578, 10004.027, 607.792, 53651.215 24/08/12,04:29:20,11,08,1, 11.9,1,1, 19.578, 10003.938, 607.627, 53651.272 24/08/12,04:29:20,12,08,1, 11.9,1,1, 19.578, 10003.811, 607.455, 53651.243 24/08/12,04:29:20,13,08,1, 11.9,1,1, 19.578, 10003.684, 607.296, 53651.317 24/08/12,04:29:20,14,08,1, 11.9,1,1, 19.578, 10003.580, 607.118, 53651.344 24/08/12,04:29:20,15,08,1, 11.9,1,1, 19.578, 10003.461, 606.932, 53651.407 24/08/12,04:29:20,16,08,1, 11.9,1,1, 19.578, 10003.343, 606.781, 53651.401 24/08/12,04:29:20,17,08,1, 11.9,1,1, 19.578, 10003.234, 606.583, 53651.419 24/08/12,04:29:20,18,08,1, 11.9,1,1, 19.578, 10003.108, 606.413, 53651.503 24/08/12,04:29:20,19,08,1, 11.9,1,1, 19.578, 10002.990, 606.268, 53651.562 24/08/12,04:29:21,00,08,1, 11.9,1,1, 19.582, 10002.983, 606.268, 53651.562 24/08/12,04:29:21,01,08,1, 11.9,1,1, 19.582, 10002.749, 605.923, 53651.548 24/08/12,04:29:21,02,08,1, 11.9,1,1, 19.582, 10002.658, 605.733, 53651.592 24/08/12,04:29:21,03,08,1, 11.9,1,1, 19.582, 10002.538, 605.544, 53651.606 24/08/12,04:29:21,04,08,1, 11.9,1,1, 19.582, 10002.394, 605.381, 53651.646 24/08/12,04:29:21,05,08,1, 11.9,1,1, 19.582, 10002.284, 605.193, 53651.712 24/08/12,04:29:21,06,08,1, 11.9,1,1, 19.582, 10002.166, 605.038, 53651.702 24/08/12,04:29:21,07,08,1, 11.9,1,1, 19.582, 10002.048, 604.859, 53651.774 24/08/12,04:29:21,08,08,1, 11.9,1,1, 19.582, 10001.925, 604.697, 53651.782 24/08/12,04:29:21,09,08,1, 11.9,1,1, 19.582, 10001.799, 604.514, 53651.854 24/08/12,04:29:21,10,08,1, 11.9,1,1, 19.582, 10001.672, 604.344, 53651.892 24/08/12,04:29:21,11,08,1, 11.9,1,1, 19.582, 10001.600, 604.166, 53651.869 24/08/12,04:29:21,12,08,1, 11.9,1,1, 19.582, 10001.436, 603.978, 53651.879 24/08/12,04:29:21,13,08,1, 11.9,1,1, 19.582, 10001.338, 603.822, 53651.934 24/08/12,04:29:21,14,08,1, 11.9,1,1, 19.582, 10001.219, 603.645, 53651.950 24/08/12,04:29:21,15,08,1, 11.9,1,1, 19.582, 10001.091, 603.470, 53651.981 24/08/12,04:29:21,16,08,1, 11.9,1,1, 19.582, 10000.992, 603.328, 53651.998 24/08/12,04:29:21,17,08,1, 11.9,1,1, 19.582, 10000.892, 603.175, 53652.024 24/08/12,04:29:21,18,08,1, 11.9,1,1, 19.582, 10000.779, 602.991, 53652.061 24/08/12,04:29:21,19,08,1, 11.9,1,1, 19.582, 10000.699, 602.819, 53652.112 24/08/12,04:29:22,00,08,1, 11.9,1,1, 19.582, 10000.696, 602.819, 53652.112 24/08/12,04:29:22,01,08,1, 11.9,1,1, 19.582, 10000.487, 602.507, 53652.094 24/08/12,04:29:22,02,08,1, 11.9,1,1, 19.582, 10000.356, 602.341, 53652.151 24/08/12,04:29:22,03,08,1, 11.9,1,1, 19.582, 10000.273, 602.173, 53652.123 24/08/12,04:29:22,04,08,1, 11.9,1,1, 19.582, 10000.165, 602.010, 53652.185 24/08/12,04:29:22,05,08,1, 11.9,1,1, 19.582, 10000.074, 601.849, 53652.195 24/08/12,04:29:22,06,08,1, 11.9,1,1, 19.582, 9999.985, 601.694, 53652.274 24/08/12,04:29:22,07,08,1, 11.9,1,1, 19.582, 9999.915, 601.515, 53652.241 24/08/12,04:29:22,08,08,1, 11.9,1,1, 19.582, 9999.818, 601.400, 53652.318 24/08/12,04:29:22,09,08,1, 11.9,1,1, 19.582, 9999.692, 601.248, 53652.296 24/08/12,04:29:22,10,08,1, 11.9,1,1, 19.582, 9999.626, 601.103, 53652.357 24/08/12,04:29:22,11,08,1, 11.9,1,1, 19.582, 9999.522, 600.950, 53652.406 24/08/12,04:29:22,12,08,1, 11.9,1,1, 19.582, 9999.440, 600.795, 53652.395 24/08/12,04:29:22,13,08,1, 11.9,1,1, 19.582, 9999.346, 600.669, 53652.389 24/08/12,04:29:22,14,08,1, 11.9,1,1, 19.582, 9999.271, 600.506, 53652.361 24/08/12,04:29:22,15,08,1, 11.9,1,1, 19.582, 9999.176, 600.367, 53652.438 24/08/12,04:29:22,16,08,1, 11.9,1,1, 19.582, 9999.146, 600.239, 53652.453 24/08/12,04:29:22,17,08,1, 11.9,1,1, 19.582, 9999.049, 600.092, 53652.458 24/08/12,04:29:22,18,08,1, 11.9,1,1, 19.582, 9998.944, 599.921, 53652.439 24/08/12,04:29:22,19,08,1, 11.9,1,1, 19.582, 9998.847, 599.825, 53652.575 24/08/12,04:29:23,00,08,1, 11.9,1,1, 19.584, 9998.844, 599.825, 53652.575 24/08/12,04:29:23,01,08,1, 11.9,1,1, 19.584, 9998.724, 599.549, 53652.541 24/08/12,04:29:23,02,08,1, 11.9,1,1, 19.584, 9998.653, 599.419, 53652.541 24/08/12,04:29:23,03,08,1, 11.9,1,1, 19.584, 9998.580, 599.265, 53652.597 24/08/12,04:29:23,04,08,1, 11.9,1,1, 19.584, 9998.494, 599.130, 53652.742 24/08/12,04:29:23,05,08,1, 11.9,1,1, 19.584, 9998.437, 599.009, 53652.691 24/08/12,04:29:23,06,08,1, 11.9,1,1, 19.584, 9998.341, 598.874, 53652.767 24/08/12,04:29:23,07,08,1, 11.9,1,1, 19.584, 9998.257, 598.744, 53652.809 24/08/12,04:29:23,08,08,1, 11.9,1,1, 19.584, 9998.174, 598.607, 53652.757 24/08/12,04:29:23,09,08,1, 11.9,1,1, 19.584, 9998.100, 598.477, 53652.783 24/08/12,04:29:23,10,08,1, 11.9,1,1, 19.584, 9998.007, 598.323, 53652.804 24/08/12,04:29:23,11,08,1, 11.9,1,1, 19.584, 9997.942, 598.211, 53652.845 24/08/12,04:29:23,12,08,1, 11.9,1,1, 19.584, 9997.903, 598.059, 53652.919 24/08/12,04:29:23,13,08,1, 11.9,1,1, 19.584, 9997.803, 597.917, 53652.940 24/08/12,04:29:23,14,08,1, 11.9,1,1, 19.584, 9997.697, 597.755, 53652.908 24/08/12,04:29:23,15,08,1, 11.9,1,1, 19.584, 9997.616, 597.631, 53652.921 24/08/12,04:29:23,16,08,1, 11.9,1,1, 19.584, 9997.526, 597.478, 53652.902 24/08/12,04:29:23,17,08,1, 11.9,1,1, 19.584, 9997.456, 597.319, 53652.999 24/08/12,04:29:23,18,08,1, 11.9,1,1, 19.584, 9997.374, 597.182, 53653.048 24/08/12,04:29:23,19,08,1, 11.9,1,1, 19.584, 9997.319, 597.011, 53652.990 24/08/12,04:29:24,00,07,1, 11.9,1,1, 19.580, 9997.317, 597.011, 53652.990 24/08/12,04:29:24,01,07,1, 11.9,1,1, 19.580, 9997.115, 596.681, 53653.002 24/08/12,04:29:24,02,07,1, 11.9,1,1, 19.580, 9997.035, 596.526, 53653.058 24/08/12,04:29:24,03,07,1, 11.9,1,1, 19.580, 9996.955, 596.362, 53653.083 24/08/12,04:29:24,04,07,1, 11.9,1,1, 19.580, 9996.839, 596.248, 53653.100 24/08/12,04:29:24,05,07,1, 11.9,1,1, 19.580, 9996.743, 596.086, 53653.075 24/08/12,04:29:24,06,07,1, 11.9,1,1, 19.580, 9996.649, 595.894, 53653.096 24/08/12,04:29:24,07,07,1, 11.9,1,1, 19.580, 9996.581, 595.738, 53653.122 24/08/12,04:29:24,08,07,1, 11.9,1,1, 19.580, 9996.504, 595.565, 53653.137 24/08/12,04:29:24,09,07,1, 11.9,1,1, 19.580, 9996.390, 595.407, 53653.132 24/08/12,04:29:24,10,07,1, 11.9,1,1, 19.580, 9996.303, 595.238, 53653.062 24/08/12,04:29:24,11,07,1, 11.9,1,1, 19.580, 9996.190, 595.091, 53653.154 24/08/12,04:29:24,12,07,1, 11.9,1,1, 19.580, 9996.111, 594.886, 53653.046 24/08/12,04:29:24,13,07,1, 11.9,1,1, 19.580, 9996.024, 594.725, 53653.111 24/08/12,04:29:24,14,07,1, 11.9,1,1, 19.580, 9995.906, 594.576, 53653.206 24/08/12,04:29:24,15,07,1, 11.9,1,1, 19.580, 9995.819, 594.398, 53653.222 24/08/12,04:29:24,16,07,1, 11.9,1,1, 19.580, 9995.727, 594.236, 53653.208 24/08/12,04:29:24,17,07,1, 11.9,1,1, 19.580, 9995.630, 594.082, 53653.214 24/08/12,04:29:24,18,07,1, 11.9,1,1, 19.580, 9995.550, 593.870, 53653.248 24/08/12,04:29:24,19,07,1, 11.9,1,1, 19.580, 9995.433, 593.731, 53653.200 24/08/12,04:29:25,00,07,1, 12.0,1,1, 19.584, 9995.431, 593.731, 53653.200 24/08/12,04:29:25,01,07,1, 12.0,1,1, 19.584, 9995.219, 593.390, 53653.207 24/08/12,04:29:25,02,07,1, 12.0,1,1, 19.584, 9995.133, 593.196, 53653.276 24/08/12,04:29:25,03,07,1, 12.0,1,1, 19.584, 9995.054, 593.047, 53653.233 24/08/12,04:29:25,04,07,1, 12.0,1,1, 19.584, 9994.918, 592.843, 53653.248 24/08/12,04:29:25,05,07,1, 12.0,1,1, 19.584, 9994.833, 592.723, 53653.262 24/08/12,04:29:25,06,07,1, 12.0,1,1, 19.584, 9994.726, 592.508, 53653.295 24/08/12,04:29:25,07,07,1, 12.0,1,1, 19.584, 9994.608, 592.341, 53653.280 24/08/12,04:29:25,08,07,1, 12.0,1,1, 19.584, 9994.520, 592.167, 53653.279 24/08/12,04:29:25,09,07,1, 12.0,1,1, 19.584, 9994.408, 592.000, 53653.290 24/08/12,04:29:25,10,07,1, 12.0,1,1, 19.584, 9994.266, 591.804, 53653.268 24/08/12,04:29:25,11,07,1, 12.0,1,1, 19.584, 9994.153, 591.615, 53653.263 24/08/12,04:29:25,12,07,1, 12.0,1,1, 19.584, 9994.073, 591.480, 53653.333 24/08/12,04:29:25,13,07,1, 12.0,1,1, 19.584, 9993.958, 591.279, 53653.341 24/08/12,04:29:25,14,07,1, 12.0,1,1, 19.584, 9993.861, 591.108, 53653.395 24/08/12,04:29:25,15,07,1, 12.0,1,1, 19.584, 9993.718, 590.950, 53653.427 24/08/12,04:29:25,16,07,1, 12.0,1,1, 19.584, 9993.645, 590.763, 53653.437 24/08/12,04:29:25,17,07,1, 12.0,1,1, 19.584, 9993.534, 590.617, 53653.407 24/08/12,04:29:25,18,07,1, 12.0,1,1, 19.584, 9993.410, 590.433, 53653.384 24/08/12,04:29:25,19,07,1, 12.0,1,1, 19.584, 9993.303, 590.234, 53653.388 24/08/12,04:29:26,00,07,1, 12.0,1,1, 19.579, 9993.303, 590.234, 53653.388 24/08/12,04:29:26,01,07,1, 12.0,1,1, 19.579, 9993.079, 589.908, 53653.453 24/08/12,04:29:26,02,07,1, 12.0,1,1, 19.579, 9992.994, 589.762, 53653.519 24/08/12,04:29:26,03,07,1, 12.0,1,1, 19.579, 9992.858, 589.586, 53653.582 24/08/12,04:29:26,04,07,1, 12.0,1,1, 19.579, 9992.760, 589.428, 53653.580 24/08/12,04:29:26,05,07,1, 12.0,1,1, 19.579, 9992.631, 589.255, 53653.581 24/08/12,04:29:26,06,07,1, 12.0,1,1, 19.579, 9992.533, 589.073, 53653.530 24/08/12,04:29:26,07,07,1, 12.0,1,1, 19.579, 9992.431, 588.943, 53653.627 24/08/12,04:29:26,08,07,1, 12.0,1,1, 19.579, 9992.360, 588.774, 53653.666 24/08/12,04:29:26,09,07,1, 12.0,1,1, 19.579, 9992.234, 588.623, 53653.744 24/08/12,04:29:26,10,07,1, 12.0,1,1, 19.579, 9992.152, 588.464, 53653.697 24/08/12,04:29:26,11,07,1, 12.0,1,1, 19.579, 9992.017, 588.303, 53653.760 24/08/12,04:29:26,12,07,1, 12.0,1,1, 19.579, 9991.929, 588.158, 53653.716 24/08/12,04:29:26,13,07,1, 12.0,1,1, 19.579, 9991.846, 587.994, 53653.757 24/08/12,04:29:26,14,07,1, 12.0,1,1, 19.579, 9991.733, 587.831, 53653.765 24/08/12,04:29:26,15,07,1, 12.0,1,1, 19.579, 9991.604, 587.692, 53653.826 24/08/12,04:29:26,16,07,1, 12.0,1,1, 19.579, 9991.495, 587.536, 53653.863 24/08/12,04:29:26,17,07,1, 12.0,1,1, 19.579, 9991.402, 587.378, 53653.856 24/08/12,04:29:26,18,07,1, 12.0,1,1, 19.579, 9991.302, 587.230, 53653.897 24/08/12,04:29:26,19,07,1, 12.0,1,1, 19.579, 9991.173, 587.103, 53653.954 24/08/12,04:29:27,00,07,1, 12.0,1,1, 19.582, 9991.167, 587.103, 53653.954 24/08/12,04:29:27,01,07,1, 12.0,1,1, 19.582, 9990.972, 586.799, 53653.985 24/08/12,04:29:27,02,07,1, 12.0,1,1, 19.582, 9990.895, 586.637, 53653.974 24/08/12,04:29:27,03,07,1, 12.0,1,1, 19.582, 9990.794, 586.496, 53654.083 24/08/12,04:29:27,04,07,1, 12.0,1,1, 19.582, 9990.670, 586.354, 53654.058 24/08/12,04:29:27,05,07,1, 12.0,1,1, 19.582, 9990.580, 586.193, 53654.081 24/08/12,04:29:27,06,07,1, 12.0,1,1, 19.582, 9990.489, 586.069, 53654.092 24/08/12,04:29:27,07,07,1, 12.0,1,1, 19.582, 9990.375, 585.920, 53654.225 24/08/12,04:29:27,08,07,1, 12.0,1,1, 19.582, 9990.289, 585.772, 53654.248 24/08/12,04:29:27,09,07,1, 12.0,1,1, 19.582, 9990.175, 585.642, 53654.242 24/08/12,04:29:27,10,07,1, 12.0,1,1, 19.582, 9990.082, 585.484, 53654.275 24/08/12,04:29:27,11,07,1, 12.0,1,1, 19.582, 9989.959, 585.362, 53654.325 24/08/12,04:29:27,12,07,1, 12.0,1,1, 19.582, 9989.876, 585.219, 53654.383 24/08/12,04:29:27,13,07,1, 12.0,1,1, 19.582, 9989.804, 585.046, 53654.328 24/08/12,04:29:27,14,07,1, 12.0,1,1, 19.582, 9989.676, 584.927, 53654.434 24/08/12,04:29:27,15,07,1, 12.0,1,1, 19.582, 9989.585, 584.791, 53654.454 24/08/12,04:29:27,16,07,1, 12.0,1,1, 19.582, 9989.481, 584.652, 53654.431 24/08/12,04:29:27,17,07,1, 12.0,1,1, 19.582, 9989.399, 584.509, 53654.470 24/08/12,04:29:27,18,07,1, 12.0,1,1, 19.582, 9989.295, 584.367, 53654.571 24/08/12,04:29:27,19,07,1, 12.0,1,1, 19.582, 9989.208, 584.224, 53654.594 24/08/12,04:29:28,00,07,1, 12.0,1,1, 19.583, 9989.206, 584.224, 53654.594 24/08/12,04:29:28,01,07,1, 12.0,1,1, 19.583, 9989.009, 583.941, 53654.648 24/08/12,04:29:28,02,07,1, 12.0,1,1, 19.583, 9988.881, 583.812, 53654.553 24/08/12,04:29:28,03,07,1, 12.0,1,1, 19.583, 9988.812, 583.671, 53654.680 24/08/12,04:29:28,04,07,1, 12.0,1,1, 19.583, 9988.690, 583.502, 53654.707 24/08/12,04:29:28,05,07,1, 12.0,1,1, 19.583, 9988.612, 583.399, 53654.816 24/08/12,04:29:28,06,07,1, 12.0,1,1, 19.583, 9988.520, 583.257, 53654.841 24/08/12,04:29:28,07,07,1, 12.0,1,1, 19.583, 9988.420, 583.110, 53654.842 24/08/12,04:29:28,08,07,1, 12.0,1,1, 19.583, 9988.315, 582.975, 53654.905 24/08/12,04:29:28,09,07,1, 12.0,1,1, 19.583, 9988.219, 582.842, 53654.884 24/08/12,04:29:28,10,07,1, 12.0,1,1, 19.583, 9988.134, 582.718, 53654.936 24/08/12,04:29:28,11,07,1, 12.0,1,1, 19.583, 9988.026, 582.612, 53654.997 24/08/12,04:29:28,12,07,1, 12.0,1,1, 19.583, 9987.924, 582.455, 53654.958 24/08/12,04:29:28,13,07,1, 12.0,1,1, 19.583, 9987.850, 582.329, 53654.974 24/08/12,04:29:28,14,07,1, 12.0,1,1, 19.583, 9987.741, 582.212, 53655.086 24/08/12,04:29:28,15,07,1, 12.0,1,1, 19.583, 9987.651, 582.055, 53655.086 24/08/12,04:29:28,16,07,1, 12.0,1,1, 19.583, 9987.562, 581.945, 53655.090 24/08/12,04:29:28,17,07,1, 12.0,1,1, 19.583, 9987.492, 581.809, 53655.206 24/08/12,04:29:28,18,07,1, 12.0,1,1, 19.583, 9987.370, 581.675, 53655.220 24/08/12,04:29:28,19,07,1, 12.0,1,1, 19.583, 9987.293, 581.570, 53655.242 24/08/12,04:29:29,00,07,1, 11.9,1,1, 19.579, 9987.286, 581.570, 53655.242 24/08/12,04:29:29,01,07,1, 11.9,1,1, 19.579, 9987.096, 581.290, 53655.296 24/08/12,04:29:29,02,07,1, 11.9,1,1, 19.579, 9987.002, 581.142, 53655.358 24/08/12,04:29:29,03,07,1, 11.9,1,1, 19.579, 9986.924, 581.018, 53655.387 24/08/12,04:29:29,04,07,1, 11.9,1,1, 19.579, 9986.850, 580.872, 53655.400 24/08/12,04:29:29,05,07,1, 11.9,1,1, 19.579, 9986.735, 580.748, 53655.455 24/08/12,04:29:29,06,07,1, 11.9,1,1, 19.579, 9986.645, 580.610, 53655.546 24/08/12,04:29:29,07,07,1, 11.9,1,1, 19.579, 9986.556, 580.485, 53655.526 24/08/12,04:29:29,08,07,1, 11.9,1,1, 19.579, 9986.484, 580.340, 53655.523 24/08/12,04:29:29,09,07,1, 11.9,1,1, 19.579, 9986.402, 580.200, 53655.634 24/08/12,04:29:29,10,07,1, 11.9,1,1, 19.579, 9986.289, 580.053, 53655.574 24/08/12,04:29:29,11,07,1, 11.9,1,1, 19.579, 9986.201, 579.931, 53655.575 24/08/12,04:29:29,12,07,1, 11.9,1,1, 19.579, 9986.116, 579.780, 53655.712 24/08/12,04:29:29,13,07,1, 11.9,1,1, 19.579, 9986.027, 579.649, 53655.694 24/08/12,04:29:29,14,07,1, 11.9,1,1, 19.579, 9985.949, 579.516, 53655.673 24/08/12,04:29:29,15,07,1, 11.9,1,1, 19.579, 9985.843, 579.347, 53655.708 24/08/12,04:29:29,16,07,1, 11.9,1,1, 19.579, 9985.742, 579.219, 53655.723 24/08/12,04:29:29,17,07,1, 11.9,1,1, 19.579, 9985.668, 579.080, 53655.733 24/08/12,04:29:29,18,07,1, 11.9,1,1, 19.579, 9985.575, 578.940, 53655.699 24/08/12,04:29:29,19,07,1, 11.9,1,1, 19.579, 9985.484, 578.786, 53655.784 24/08/12,04:29:30,00,08,1, 11.9,1,1, 19.583, 9985.476, 578.786, 53655.784 24/08/12,04:29:30,01,08,1, 11.9,1,1, 19.583, 9985.281, 578.495, 53655.820 24/08/12,04:29:30,02,08,1, 11.9,1,1, 19.583, 9985.227, 578.355, 53655.800 24/08/12,04:29:30,03,08,1, 11.9,1,1, 19.583, 9985.120, 578.226, 53655.807 24/08/12,04:29:30,04,08,1, 11.9,1,1, 19.583, 9985.035, 578.066, 53655.876 24/08/12,04:29:30,05,08,1, 11.9,1,1, 19.583, 9984.939, 577.939, 53655.923 24/08/12,04:29:30,06,08,1, 11.9,1,1, 19.583, 9984.844, 577.809, 53655.883 24/08/12,04:29:30,07,08,1, 11.9,1,1, 19.583, 9984.766, 577.654, 53655.877 24/08/12,04:29:30,08,08,1, 11.9,1,1, 19.583, 9984.679, 577.517, 53655.963 24/08/12,04:29:30,09,08,1, 11.9,1,1, 19.583, 9984.592, 577.358, 53655.977 24/08/12,04:29:30,10,08,1, 11.9,1,1, 19.583, 9984.490, 577.240, 53655.998 24/08/12,04:29:30,11,08,1, 11.9,1,1, 19.583, 9984.419, 577.082, 53655.966 24/08/12,04:29:30,12,08,1, 11.9,1,1, 19.583, 9984.337, 576.937, 53655.964 24/08/12,04:29:30,13,08,1, 11.9,1,1, 19.583, 9984.251, 576.804, 53655.965 24/08/12,04:29:30,14,08,1, 11.9,1,1, 19.583, 9984.169, 576.661, 53655.990 24/08/12,04:29:30,15,08,1, 11.9,1,1, 19.583, 9984.088, 576.509, 53655.983 24/08/12,04:29:30,16,08,1, 11.9,1,1, 19.583, 9984.027, 576.375, 53656.089 24/08/12,04:29:30,17,08,1, 11.9,1,1, 19.583, 9983.942, 576.230, 53656.044 24/08/12,04:29:30,18,08,1, 11.9,1,1, 19.583, 9983.867, 576.073, 53656.057 24/08/12,04:29:30,19,08,1, 11.9,1,1, 19.583, 9983.771, 575.952, 53656.103 24/08/12,04:29:31,00,07,1, 11.9,1,1, 19.580, 9983.765, 575.952, 53656.103 24/08/12,04:29:31,01,07,1, 11.9,1,1, 19.580, 9983.613, 575.658, 53656.105 24/08/12,04:29:31,02,07,1, 11.9,1,1, 19.580, 9983.525, 575.514, 53656.177 24/08/12,04:29:31,03,07,1, 11.9,1,1, 19.580, 9983.470, 575.378, 53656.142 24/08/12,04:29:31,04,07,1, 11.9,1,1, 19.580, 9983.393, 575.245, 53656.181 24/08/12,04:29:31,05,07,1, 11.9,1,1, 19.580, 9983.289, 575.102, 53656.145 24/08/12,04:29:31,06,07,1, 11.9,1,1, 19.580, 9983.221, 574.975, 53656.184 24/08/12,04:29:31,07,07,1, 11.9,1,1, 19.580, 9983.163, 574.828, 53656.205 24/08/12,04:29:31,08,07,1, 11.9,1,1, 19.580, 9983.068, 574.699, 53656.271 24/08/12,04:29:31,09,07,1, 11.9,1,1, 19.580, 9983.016, 574.550, 53656.263 24/08/12,04:29:31,10,07,1, 11.9,1,1, 19.580, 9982.926, 574.408, 53656.278 24/08/12,04:29:31,11,07,1, 11.9,1,1, 19.580, 9982.880, 574.271, 53656.356 24/08/12,04:29:31,12,07,1, 11.9,1,1, 19.580, 9982.815, 574.110, 53656.360 24/08/12,04:29:31,13,07,1, 11.9,1,1, 19.580, 9982.718, 573.988, 53656.335 24/08/12,04:29:31,14,07,1, 11.9,1,1, 19.580, 9982.670, 573.822, 53656.330 24/08/12,04:29:31,15,07,1, 11.9,1,1, 19.580, 9982.600, 573.679, 53656.313 24/08/12,04:29:31,16,07,1, 11.9,1,1, 19.580, 9982.521, 573.533, 53656.361 24/08/12,04:29:31,17,07,1, 11.9,1,1, 19.580, 9982.475, 573.401, 53656.344 24/08/12,04:29:31,18,07,1, 11.9,1,1, 19.580, 9982.404, 573.238, 53656.388 24/08/12,04:29:31,19,07,1, 11.9,1,1, 19.580, 9982.337, 573.117, 53656.402 24/08/12,04:29:32,00,07,1, 11.9,1,1, 19.579, 9982.330, 573.117, 53656.402 24/08/12,04:29:32,01,07,1, 11.9,1,1, 19.579, 9982.237, 572.823, 53656.398 24/08/12,04:29:32,02,07,1, 11.9,1,1, 19.579, 9982.164, 572.652, 53656.362 24/08/12,04:29:32,03,07,1, 11.9,1,1, 19.579, 9982.095, 572.528, 53656.444 24/08/12,04:29:32,04,07,1, 11.9,1,1, 19.579, 9982.039, 572.366, 53656.406 24/08/12,04:29:32,05,07,1, 11.9,1,1, 19.579, 9981.981, 572.231, 53656.429 24/08/12,04:29:32,06,07,1, 11.9,1,1, 19.579, 9981.904, 572.074, 53656.395 24/08/12,04:29:32,07,07,1, 11.9,1,1, 19.579, 9981.841, 571.941, 53656.518 24/08/12,04:29:32,08,07,1, 11.9,1,1, 19.579, 9981.808, 571.798, 53656.399 24/08/12,04:29:32,09,07,1, 11.9,1,1, 19.579, 9981.751, 571.634, 53656.412 24/08/12,04:29:32,10,07,1, 11.9,1,1, 19.579, 9981.711, 571.493, 53656.413 24/08/12,04:29:32,11,07,1, 11.9,1,1, 19.579, 9981.660, 571.351, 53656.478 24/08/12,04:29:32,12,07,1, 11.9,1,1, 19.579, 9981.615, 571.210, 53656.475 24/08/12,04:29:32,13,07,1, 11.9,1,1, 19.579, 9981.588, 571.047, 53656.484 24/08/12,04:29:32,14,07,1, 11.9,1,1, 19.579, 9981.547, 570.904, 53656.460 24/08/12,04:29:32,15,07,1, 11.9,1,1, 19.579, 9981.473, 570.768, 53656.465 24/08/12,04:29:32,16,07,1, 11.9,1,1, 19.579, 9981.449, 570.630, 53656.511 24/08/12,04:29:32,17,07,1, 11.9,1,1, 19.579, 9981.397, 570.494, 53656.470 24/08/12,04:29:32,18,07,1, 11.9,1,1, 19.579, 9981.363, 570.355, 53656.449 24/08/12,04:29:32,19,07,1, 11.9,1,1, 19.579, 9981.342, 570.222, 53656.473 24/08/12,04:29:33,00,07,1, 11.9,1,1, 19.579, 9981.337, 570.222, 53656.473 24/08/12,04:29:33,01,07,1, 11.9,1,1, 19.579, 9981.277, 569.932, 53656.472 24/08/12,04:29:33,02,07,1, 11.9,1,1, 19.579, 9981.230, 569.790, 53656.469 24/08/12,04:29:33,03,07,1, 11.9,1,1, 19.579, 9981.162, 569.679, 53656.454 24/08/12,04:29:33,04,07,1, 11.9,1,1, 19.579, 9981.151, 569.530, 53656.408 24/08/12,04:29:33,05,07,1, 11.9,1,1, 19.579, 9981.118, 569.416, 53656.410 24/08/12,04:29:33,06,07,1, 11.9,1,1, 19.579, 9981.109, 569.279, 53656.416 24/08/12,04:29:33,07,07,1, 11.9,1,1, 19.579, 9981.057, 569.149, 53656.461 24/08/12,04:29:33,08,07,1, 11.9,1,1, 19.579, 9981.031, 569.021, 53656.512 24/08/12,04:29:33,09,07,1, 11.9,1,1, 19.579, 9980.992, 568.883, 53656.429 24/08/12,04:29:33,10,07,1, 11.9,1,1, 19.579, 9980.987, 568.770, 53656.471 24/08/12,04:29:33,11,07,1, 11.9,1,1, 19.579, 9980.951, 568.607, 53656.556 24/08/12,04:29:33,12,07,1, 11.9,1,1, 19.579, 9980.900, 568.477, 53656.437 24/08/12,04:29:33,13,07,1, 11.9,1,1, 19.579, 9980.889, 568.357, 53656.533 24/08/12,04:29:33,14,07,1, 11.9,1,1, 19.579, 9980.846, 568.215, 53656.536 24/08/12,04:29:33,15,07,1, 11.9,1,1, 19.579, 9980.786, 568.072, 53656.481 24/08/12,04:29:33,16,07,1, 11.9,1,1, 19.579, 9980.759, 567.927, 53656.475 24/08/12,04:29:33,17,07,1, 11.9,1,1, 19.579, 9980.754, 567.793, 53656.427 24/08/12,04:29:33,18,07,1, 11.9,1,1, 19.579, 9980.689, 567.665, 53656.492 24/08/12,04:29:33,19,07,1, 11.9,1,1, 19.579, 9980.632, 567.524, 53656.509 24/08/12,04:29:34,00,07,1, 12.0,1,1, 19.578, 9980.627, 567.524, 53656.509 24/08/12,04:29:34,01,07,1, 12.0,1,1, 19.578, 9980.572, 567.244, 53656.486 24/08/12,04:29:34,02,07,1, 12.0,1,1, 19.578, 9980.491, 567.152, 53656.525 24/08/12,04:29:34,03,07,1, 12.0,1,1, 19.578, 9980.443, 566.980, 53656.530 24/08/12,04:29:34,04,07,1, 12.0,1,1, 19.578, 9980.404, 566.855, 53656.458 24/08/12,04:29:34,05,07,1, 12.0,1,1, 19.578, 9980.369, 566.716, 53656.496 24/08/12,04:29:34,06,07,1, 12.0,1,1, 19.578, 9980.307, 566.576, 53656.486 24/08/12,04:29:34,07,07,1, 12.0,1,1, 19.578, 9980.239, 566.430, 53656.463 24/08/12,04:29:34,08,07,1, 12.0,1,1, 19.578, 9980.198, 566.288, 53656.446 24/08/12,04:29:34,09,07,1, 12.0,1,1, 19.578, 9980.175, 566.155, 53656.512 24/08/12,04:29:34,10,07,1, 12.0,1,1, 19.578, 9980.115, 566.019, 53656.466 24/08/12,04:29:34,11,07,1, 12.0,1,1, 19.578, 9980.071, 565.901, 53656.494 24/08/12,04:29:34,12,07,1, 12.0,1,1, 19.578, 9980.021, 565.756, 53656.473 24/08/12,04:29:34,13,07,1, 12.0,1,1, 19.578, 9979.970, 565.637, 53656.488 24/08/12,04:29:34,14,07,1, 12.0,1,1, 19.578, 9979.904, 565.508, 53656.461 24/08/12,04:29:34,15,07,1, 12.0,1,1, 19.578, 9979.841, 565.373, 53656.452 24/08/12,04:29:34,16,07,1, 12.0,1,1, 19.578, 9979.787, 565.223, 53656.503 24/08/12,04:29:34,17,07,1, 12.0,1,1, 19.578, 9979.775, 565.108, 53656.532 24/08/12,04:29:34,18,07,1, 12.0,1,1, 19.578, 9979.710, 564.974, 53656.499 24/08/12,04:29:34,19,07,1, 12.0,1,1, 19.578, 9979.634, 564.816, 53656.502 24/08/12,04:29:35,00,07,1, 11.9,1,1, 19.579, 9979.626, 564.816, 53656.502 24/08/12,04:29:35,01,07,1, 11.9,1,1, 19.579, 9979.558, 564.553, 53656.493 24/08/12,04:29:35,02,07,1, 11.9,1,1, 19.579, 9979.521, 564.419, 53656.531 24/08/12,04:29:35,03,07,1, 11.9,1,1, 19.579, 9979.464, 564.278, 53656.504 24/08/12,04:29:35,04,07,1, 11.9,1,1, 19.579, 9979.443, 564.163, 53656.485 24/08/12,04:29:35,05,07,1, 11.9,1,1, 19.579, 9979.387, 564.027, 53656.526 24/08/12,04:29:35,06,07,1, 11.9,1,1, 19.579, 9979.354, 563.878, 53656.502 24/08/12,04:29:35,07,07,1, 11.9,1,1, 19.579, 9979.308, 563.747, 53656.511 24/08/12,04:29:35,08,07,1, 11.9,1,1, 19.579, 9979.250, 563.611, 53656.518 24/08/12,04:29:35,09,07,1, 11.9,1,1, 19.579, 9979.192, 563.485, 53656.501 24/08/12,04:29:35,10,07,1, 11.9,1,1, 19.579, 9979.143, 563.364, 53656.541 24/08/12,04:29:35,11,07,1, 11.9,1,1, 19.579, 9979.095, 563.237, 53656.533 24/08/12,04:29:35,12,07,1, 11.9,1,1, 19.579, 9979.025, 563.106, 53656.577 24/08/12,04:29:35,13,07,1, 11.9,1,1, 19.579, 9978.971, 562.948, 53656.482 24/08/12,04:29:35,14,07,1, 11.9,1,1, 19.579, 9978.941, 562.841, 53656.554 24/08/12,04:29:35,15,07,1, 11.9,1,1, 19.579, 9978.903, 562.731, 53656.543 24/08/12,04:29:35,16,07,1, 11.9,1,1, 19.579, 9978.838, 562.579, 53656.474 24/08/12,04:29:35,17,07,1, 11.9,1,1, 19.579, 9978.749, 562.463, 53656.570 24/08/12,04:29:35,18,07,1, 11.9,1,1, 19.579, 9978.715, 562.291, 53656.502 24/08/12,04:29:35,19,07,1, 11.9,1,1, 19.579, 9978.647, 562.186, 53656.523 24/08/12,04:29:36,00,08,1, 11.9,1,1, 19.579, 9978.641, 562.186, 53656.523 24/08/12,04:29:36,01,08,1, 11.9,1,1, 19.579, 9978.522, 561.935, 53656.550 24/08/12,04:29:36,02,08,1, 11.9,1,1, 19.579, 9978.442, 561.809, 53656.613 24/08/12,04:29:36,03,08,1, 11.9,1,1, 19.579, 9978.357, 561.682, 53656.648 24/08/12,04:29:36,04,08,1, 11.9,1,1, 19.579, 9978.283, 561.550, 53656.605 24/08/12,04:29:36,05,08,1, 11.9,1,1, 19.579, 9978.219, 561.421, 53656.612 24/08/12,04:29:36,06,08,1, 11.9,1,1, 19.579, 9978.142, 561.291, 53656.601 24/08/12,04:29:36,07,08,1, 11.9,1,1, 19.579, 9978.036, 561.167, 53656.632 24/08/12,04:29:36,08,08,1, 11.9,1,1, 19.579, 9977.952, 561.060, 53656.708 24/08/12,04:29:36,09,08,1, 11.9,1,1, 19.579, 9977.880, 560.943, 53656.653 24/08/12,04:29:36,10,08,1, 11.9,1,1, 19.579, 9977.796, 560.835, 53656.757 24/08/12,04:29:36,11,08,1, 11.9,1,1, 19.579, 9977.708, 560.694, 53656.684 24/08/12,04:29:36,12,08,1, 11.9,1,1, 19.579, 9977.620, 560.592, 53656.739 24/08/12,04:29:36,13,08,1, 11.9,1,1, 19.579, 9977.518, 560.468, 53656.808 24/08/12,04:29:36,14,08,1, 11.9,1,1, 19.579, 9977.449, 560.359, 53656.785 24/08/12,04:29:36,15,08,1, 11.9,1,1, 19.579, 9977.354, 560.257, 53656.808 24/08/12,04:29:36,16,08,1, 11.9,1,1, 19.579, 9977.238, 560.157, 53656.900 24/08/12,04:29:36,17,08,1, 11.9,1,1, 19.579, 9977.148, 560.038, 53656.916 24/08/12,04:29:36,18,08,1, 11.9,1,1, 19.579, 9977.066, 559.934, 53656.964 24/08/12,04:29:36,19,08,1, 11.9,1,1, 19.579, 9976.979, 559.823, 53656.959 24/08/12,04:29:37,00,07,1, 11.9,1,1, 19.581, 9976.972, 559.823, 53656.959 24/08/12,04:29:37,01,07,1, 11.9,1,1, 19.581, 9976.790, 559.619, 53657.030 24/08/12,04:29:37,02,07,1, 11.9,1,1, 19.581, 9976.673, 559.529, 53657.070 24/08/12,04:29:37,03,07,1, 11.9,1,1, 19.581, 9976.563, 559.431, 53657.134 24/08/12,04:29:37,04,07,1, 11.9,1,1, 19.581, 9976.482, 559.325, 53657.154 24/08/12,04:29:37,05,07,1, 11.9,1,1, 19.581, 9976.368, 559.224, 53657.134 24/08/12,04:29:37,06,07,1, 11.9,1,1, 19.581, 9976.266, 559.107, 53657.228 24/08/12,04:29:37,07,07,1, 11.9,1,1, 19.581, 9976.164, 559.019, 53657.195 24/08/12,04:29:37,08,07,1, 11.9,1,1, 19.581, 9976.108, 558.928, 53657.233 24/08/12,04:29:37,09,07,1, 11.9,1,1, 19.581, 9976.004, 558.825, 53657.287 24/08/12,04:29:37,10,07,1, 11.9,1,1, 19.581, 9975.894, 558.738, 53657.341 24/08/12,04:29:37,11,07,1, 11.9,1,1, 19.581, 9975.800, 558.638, 53657.431 24/08/12,04:29:37,12,07,1, 11.9,1,1, 19.581, 9975.720, 558.533, 53657.372 24/08/12,04:29:37,13,07,1, 11.9,1,1, 19.581, 9975.589, 558.448, 53657.474 24/08/12,04:29:37,14,07,1, 11.9,1,1, 19.581, 9975.509, 558.387, 53657.580 24/08/12,04:29:37,15,07,1, 11.9,1,1, 19.581, 9975.418, 558.274, 53657.599 24/08/12,04:29:37,16,07,1, 11.9,1,1, 19.581, 9975.318, 558.186, 53657.594 24/08/12,04:29:37,17,07,1, 11.9,1,1, 19.581, 9975.222, 558.090, 53657.657 24/08/12,04:29:37,18,07,1, 11.9,1,1, 19.581, 9975.139, 557.995, 53657.713 24/08/12,04:29:37,19,07,1, 11.9,1,1, 19.581, 9975.033, 557.897, 53657.735 24/08/12,04:29:38,00,08,1, 11.9,1,1, 19.580, 9975.028, 557.897, 53657.735 24/08/12,04:29:38,01,08,1, 11.9,1,1, 19.580, 9974.843, 557.698, 53657.850 24/08/12,04:29:38,02,08,1, 11.9,1,1, 19.580, 9974.748, 557.589, 53657.823 24/08/12,04:29:38,03,08,1, 11.9,1,1, 19.580, 9974.672, 557.504, 53657.867 24/08/12,04:29:38,04,08,1, 11.9,1,1, 19.580, 9974.569, 557.398, 53657.905 24/08/12,04:29:38,05,08,1, 11.9,1,1, 19.580, 9974.472, 557.323, 53657.960 24/08/12,04:29:38,06,08,1, 11.9,1,1, 19.580, 9974.382, 557.203, 53657.953 24/08/12,04:29:38,07,08,1, 11.9,1,1, 19.580, 9974.272, 557.114, 53658.019 24/08/12,04:29:38,08,08,1, 11.9,1,1, 19.580, 9974.148, 557.012, 53658.068 24/08/12,04:29:38,09,08,1, 11.9,1,1, 19.580, 9974.055, 556.925, 53658.160 24/08/12,04:29:38,10,08,1, 11.9,1,1, 19.580, 9973.983, 556.839, 53658.164 24/08/12,04:29:38,11,08,1, 11.9,1,1, 19.580, 9973.865, 556.695, 53658.146 24/08/12,04:29:38,12,08,1, 11.9,1,1, 19.580, 9973.784, 556.595, 53658.160 24/08/12,04:29:38,13,08,1, 11.9,1,1, 19.580, 9973.651, 556.506, 53658.202 24/08/12,04:29:38,14,08,1, 11.9,1,1, 19.580, 9973.550, 556.399, 53658.334 24/08/12,04:29:38,15,08,1, 11.9,1,1, 19.580, 9973.462, 556.317, 53658.356 24/08/12,04:29:38,16,08,1, 11.9,1,1, 19.580, 9973.345, 556.202, 53658.380 24/08/12,04:29:38,17,08,1, 11.9,1,1, 19.580, 9973.221, 556.140, 53658.439 24/08/12,04:29:38,18,08,1, 11.9,1,1, 19.580, 9973.138, 556.046, 53658.498 24/08/12,04:29:38,19,08,1, 11.9,1,1, 19.580, 9973.052, 555.955, 53658.523 24/08/12,04:29:39,00,08,1, 11.9,1,1, 19.579, 9973.050, 555.955, 53658.523 24/08/12,04:29:39,01,08,1, 11.9,1,1, 19.579, 9972.821, 555.740, 53658.608 24/08/12,04:29:39,02,08,1, 11.9,1,1, 19.579, 9972.717, 555.663, 53658.727 24/08/12,04:29:39,03,08,1, 11.9,1,1, 19.579, 9972.604, 555.565, 53658.684 24/08/12,04:29:39,04,08,1, 11.9,1,1, 19.579, 9972.505, 555.470, 53658.806 24/08/12,04:29:39,05,08,1, 11.9,1,1, 19.579, 9972.382, 555.370, 53658.803 24/08/12,04:29:39,06,08,1, 11.9,1,1, 19.579, 9972.277, 555.254, 53658.810 24/08/12,04:29:39,07,08,1, 11.9,1,1, 19.579, 9972.176, 555.177, 53658.882 24/08/12,04:29:39,08,08,1, 11.9,1,1, 19.579, 9972.098, 555.087, 53658.940 24/08/12,04:29:39,09,08,1, 11.9,1,1, 19.579, 9971.962, 554.993, 53658.992 24/08/12,04:29:39,10,08,1, 11.9,1,1, 19.579, 9971.838, 554.899, 53659.005 24/08/12,04:29:39,11,08,1, 11.9,1,1, 19.579, 9971.765, 554.801, 53659.096 24/08/12,04:29:39,12,08,1, 11.9,1,1, 19.579, 9971.643, 554.726, 53659.149 24/08/12,04:29:39,13,08,1, 11.9,1,1, 19.579, 9971.556, 554.625, 53659.165 24/08/12,04:29:39,14,08,1, 11.9,1,1, 19.579, 9971.464, 554.519, 53659.209 24/08/12,04:29:39,15,08,1, 11.9,1,1, 19.579, 9971.362, 554.443, 53659.203 24/08/12,04:29:39,16,08,1, 11.9,1,1, 19.579, 9971.226, 554.335, 53659.265 24/08/12,04:29:39,17,08,1, 11.9,1,1, 19.579, 9971.131, 554.236, 53659.326 24/08/12,04:29:39,18,08,1, 11.9,1,1, 19.579, 9971.042, 554.124, 53659.334 24/08/12,04:29:39,19,08,1, 11.9,1,1, 19.579, 9970.946, 554.033, 53659.369 24/08/12,04:29:40,00,09,1, 11.9,1,1, 19.581, 9970.939, 554.033, 53659.369 24/08/12,04:29:40,01,09,1, 11.9,1,1, 19.581, 9970.782, 553.821, 53659.410 24/08/12,04:29:40,02,09,1, 11.9,1,1, 19.581, 9970.683, 553.734, 53659.536 24/08/12,04:29:40,03,09,1, 11.9,1,1, 19.581, 9970.584, 553.643, 53659.510 24/08/12,04:29:40,04,09,1, 11.9,1,1, 19.581, 9970.463, 553.535, 53659.529 24/08/12,04:29:40,05,09,1, 11.9,1,1, 19.581, 9970.389, 553.435, 53659.564 24/08/12,04:29:40,06,09,1, 11.9,1,1, 19.581, 9970.292, 553.353, 53659.605 24/08/12,04:29:40,07,09,1, 11.9,1,1, 19.581, 9970.208, 553.238, 53659.638 24/08/12,04:29:40,08,09,1, 11.9,1,1, 19.581, 9970.092, 553.141, 53659.688 24/08/12,04:29:40,09,09,1, 11.9,1,1, 19.581, 9970.070, 553.056, 53659.694 24/08/12,04:29:40,10,09,1, 11.9,1,1, 19.581, 9969.963, 552.958, 53659.765 24/08/12,04:29:40,11,09,1, 11.9,1,1, 19.581, 9969.868, 552.854, 53659.772 24/08/12,04:29:40,12,09,1, 11.9,1,1, 19.581, 9969.781, 552.769, 53659.812 24/08/12,04:29:40,13,09,1, 11.9,1,1, 19.581, 9969.680, 552.648, 53659.885 24/08/12,04:29:40,14,09,1, 11.9,1,1, 19.581, 9969.596, 552.562, 53659.865 24/08/12,04:29:40,15,09,1, 11.9,1,1, 19.581, 9969.511, 552.448, 53659.817 24/08/12,04:29:40,16,09,1, 11.9,1,1, 19.581, 9969.396, 552.380, 53659.942 24/08/12,04:29:40,17,09,1, 11.9,1,1, 19.581, 9969.308, 552.316, 53659.967 24/08/12,04:29:40,18,09,1, 11.9,1,1, 19.581, 9969.232, 552.184, 53659.987 24/08/12,04:29:40,19,09,1, 11.9,1,1, 19.581, 9969.140, 552.078, 53659.989 24/08/12,04:29:41,00,08,1, 11.9,1,1, 19.581, 9969.137, 552.078, 53659.989 24/08/12,04:29:41,01,08,1, 11.9,1,1, 19.581, 9968.938, 551.873, 53660.060 24/08/12,04:29:41,02,08,1, 11.9,1,1, 19.581, 9968.837, 551.790, 53660.062 24/08/12,04:29:41,03,08,1, 11.9,1,1, 19.581, 9968.747, 551.678, 53660.064 24/08/12,04:29:41,04,08,1, 11.9,1,1, 19.581, 9968.665, 551.610, 53660.170 24/08/12,04:29:41,05,08,1, 11.9,1,1, 19.581, 9968.549, 551.511, 53660.120 24/08/12,04:29:41,06,08,1, 11.9,1,1, 19.581, 9968.456, 551.437, 53660.210 24/08/12,04:29:41,07,08,1, 11.9,1,1, 19.581, 9968.348, 551.336, 53660.233 24/08/12,04:29:41,08,08,1, 11.9,1,1, 19.581, 9968.265, 551.241, 53660.239 24/08/12,04:29:41,09,08,1, 11.9,1,1, 19.581, 9968.176, 551.165, 53660.192 24/08/12,04:29:41,10,08,1, 11.9,1,1, 19.581, 9968.060, 551.112, 53660.292 24/08/12,04:29:41,11,08,1, 11.9,1,1, 19.581, 9967.937, 551.031, 53660.387 24/08/12,04:29:41,12,08,1, 11.9,1,1, 19.581, 9967.879, 550.943, 53660.329 24/08/12,04:29:41,13,08,1, 11.9,1,1, 19.581, 9967.760, 550.849, 53660.409 24/08/12,04:29:41,14,08,1, 11.9,1,1, 19.581, 9967.655, 550.783, 53660.418 24/08/12,04:29:41,15,08,1, 11.9,1,1, 19.581, 9967.556, 550.693, 53660.437 24/08/12,04:29:41,16,08,1, 11.9,1,1, 19.581, 9967.448, 550.649, 53660.497 24/08/12,04:29:41,17,08,1, 11.9,1,1, 19.581, 9967.348, 550.563, 53660.502 24/08/12,04:29:41,18,08,1, 11.9,1,1, 19.581, 9967.242, 550.509, 53660.512 24/08/12,04:29:41,19,08,1, 11.9,1,1, 19.581, 9967.153, 550.441, 53660.576 24/08/12,04:29:42,00,08,1, 11.9,1,1, 19.579, 9967.151, 550.441, 53660.576 24/08/12,04:29:42,01,08,1, 11.9,1,1, 19.579, 9966.934, 550.282, 53660.664 24/08/12,04:29:42,02,08,1, 11.9,1,1, 19.579, 9966.823, 550.182, 53660.642 24/08/12,04:29:42,03,08,1, 11.9,1,1, 19.579, 9966.720, 550.145, 53660.721 24/08/12,04:29:42,04,08,1, 11.9,1,1, 19.579, 9966.604, 550.056, 53660.839 24/08/12,04:29:42,05,08,1, 11.9,1,1, 19.579, 9966.486, 549.978, 53660.883 24/08/12,04:29:42,06,08,1, 11.9,1,1, 19.579, 9966.361, 549.892, 53660.861 24/08/12,04:29:42,07,08,1, 11.9,1,1, 19.579, 9966.263, 549.816, 53660.907 24/08/12,04:29:42,08,08,1, 11.9,1,1, 19.579, 9966.145, 549.736, 53660.871 24/08/12,04:29:42,09,08,1, 11.9,1,1, 19.579, 9966.040, 549.668, 53660.898 24/08/12,04:29:42,10,08,1, 11.9,1,1, 19.579, 9965.911, 549.563, 53661.016 24/08/12,04:29:42,11,08,1, 11.9,1,1, 19.579, 9965.785, 549.502, 53661.017 24/08/12,04:29:42,12,08,1, 11.9,1,1, 19.579, 9965.655, 549.415, 53661.011 24/08/12,04:29:42,13,08,1, 11.9,1,1, 19.579, 9965.525, 549.350, 53661.062 24/08/12,04:29:42,14,08,1, 11.9,1,1, 19.579, 9965.421, 549.279, 53661.107 24/08/12,04:29:42,15,08,1, 11.9,1,1, 19.579, 9965.280, 549.197, 53661.139 24/08/12,04:29:42,16,08,1, 11.9,1,1, 19.579, 9965.168, 549.147, 53661.148 24/08/12,04:29:42,17,08,1, 11.9,1,1, 19.579, 9965.078, 549.075, 53661.244 24/08/12,04:29:42,18,08,1, 11.9,1,1, 19.579, 9964.921, 549.000, 53661.247 24/08/12,04:29:42,19,08,1, 11.9,1,1, 19.579, 9964.821, 548.922, 53661.272 24/08/12,04:29:43,00,08,1, 11.9,1,1, 19.580, 9964.814, 548.922, 53661.272 24/08/12,04:29:43,01,08,1, 11.9,1,1, 19.580, 9964.579, 548.783, 53661.357 24/08/12,04:29:43,02,08,1, 11.9,1,1, 19.580, 9964.442, 548.708, 53661.390 24/08/12,04:29:43,03,08,1, 11.9,1,1, 19.580, 9964.317, 548.638, 53661.472 24/08/12,04:29:43,04,08,1, 11.9,1,1, 19.580, 9964.205, 548.563, 53661.459 24/08/12,04:29:43,05,08,1, 11.9,1,1, 19.580, 9964.106, 548.502, 53661.578 24/08/12,04:29:43,06,08,1, 11.9,1,1, 19.580, 9963.992, 548.422, 53661.497 24/08/12,04:29:43,07,08,1, 11.9,1,1, 19.580, 9963.883, 548.343, 53661.695 24/08/12,04:29:43,08,08,1, 11.9,1,1, 19.580, 9963.775, 548.279, 53661.658 24/08/12,04:29:43,09,08,1, 11.9,1,1, 19.580, 9963.664, 548.211, 53661.712 24/08/12,04:29:43,10,08,1, 11.9,1,1, 19.580, 9963.573, 548.130, 53661.726 24/08/12,04:29:43,11,08,1, 11.9,1,1, 19.580, 9963.472, 548.081, 53661.761 24/08/12,04:29:43,12,08,1, 11.9,1,1, 19.580, 9963.383, 548.017, 53661.790 24/08/12,04:29:43,13,08,1, 11.9,1,1, 19.580, 9963.257, 547.938, 53661.804 24/08/12,04:29:43,14,08,1, 11.9,1,1, 19.580, 9963.155, 547.889, 53661.837 24/08/12,04:29:43,15,08,1, 11.9,1,1, 19.580, 9963.060, 547.826, 53661.942 24/08/12,04:29:43,16,08,1, 11.9,1,1, 19.580, 9962.965, 547.761, 53662.002 24/08/12,04:29:43,17,08,1, 11.9,1,1, 19.580, 9962.894, 547.713, 53661.934 24/08/12,04:29:43,18,08,1, 11.9,1,1, 19.580, 9962.819, 547.625, 53662.010 24/08/12,04:29:43,19,08,1, 11.9,1,1, 19.580, 9962.721, 547.572, 53662.048 24/08/12,04:29:44,00,08,1, 11.9,1,1, 19.583, 9962.720, 547.572, 53662.048 24/08/12,04:29:44,01,08,1, 11.9,1,1, 19.583, 9962.567, 547.422, 53662.100 24/08/12,04:29:44,02,08,1, 11.9,1,1, 19.583, 9962.476, 547.361, 53662.141 24/08/12,04:29:44,03,08,1, 11.9,1,1, 19.583, 9962.407, 547.287, 53662.204 24/08/12,04:29:44,04,08,1, 11.9,1,1, 19.583, 9962.330, 547.229, 53662.200 24/08/12,04:29:44,05,08,1, 11.9,1,1, 19.583, 9962.241, 547.156, 53662.263 24/08/12,04:29:44,06,08,1, 11.9,1,1, 19.583, 9962.190, 547.087, 53662.269 24/08/12,04:29:44,07,08,1, 11.9,1,1, 19.583, 9962.106, 547.030, 53662.269 24/08/12,04:29:44,08,08,1, 11.9,1,1, 19.583, 9962.032, 546.961, 53662.307 24/08/12,04:29:44,09,08,1, 11.9,1,1, 19.583, 9961.982, 546.875, 53662.358 24/08/12,04:29:44,10,08,1, 11.9,1,1, 19.583, 9961.919, 546.808, 53662.337 24/08/12,04:29:44,11,08,1, 11.9,1,1, 19.583, 9961.826, 546.754, 53662.430 24/08/12,04:29:44,12,08,1, 11.9,1,1, 19.583, 9961.775, 546.687, 53662.422 24/08/12,04:29:44,13,08,1, 11.9,1,1, 19.583, 9961.693, 546.609, 53662.406 24/08/12,04:29:44,14,08,1, 11.9,1,1, 19.583, 9961.603, 546.563, 53662.496 24/08/12,04:29:44,15,08,1, 11.9,1,1, 19.583, 9961.567, 546.460, 53662.519 24/08/12,04:29:44,16,08,1, 11.9,1,1, 19.583, 9961.448, 546.414, 53662.587 24/08/12,04:29:44,17,08,1, 11.9,1,1, 19.583, 9961.381, 546.344, 53662.557 24/08/12,04:29:44,18,08,1, 11.9,1,1, 19.583, 9961.315, 546.312, 53662.586 24/08/12,04:29:44,19,08,1, 11.9,1,1, 19.583, 9961.253, 546.235, 53662.657 24/08/12,04:29:45,00,08,1, 11.9,1,1, 19.580, 9961.251, 546.235, 53662.657 24/08/12,04:29:45,01,08,1, 11.9,1,1, 19.580, 9961.059, 546.104, 53662.653 24/08/12,04:29:45,02,08,1, 11.9,1,1, 19.580, 9961.000, 546.051, 53662.759 24/08/12,04:29:45,03,08,1, 11.9,1,1, 19.580, 9960.947, 545.975, 53662.651 24/08/12,04:29:45,04,08,1, 11.9,1,1, 19.580, 9960.873, 545.930, 53662.720 24/08/12,04:29:45,05,08,1, 11.9,1,1, 19.580, 9960.812, 545.864, 53662.787 24/08/12,04:29:45,06,08,1, 11.9,1,1, 19.580, 9960.733, 545.814, 53662.779 24/08/12,04:29:45,07,08,1, 11.9,1,1, 19.580, 9960.657, 545.741, 53662.779 24/08/12,04:29:45,08,08,1, 11.9,1,1, 19.580, 9960.578, 545.682, 53662.838 24/08/12,04:29:45,09,08,1, 11.9,1,1, 19.580, 9960.510, 545.609, 53662.873 24/08/12,04:29:45,10,08,1, 11.9,1,1, 19.580, 9960.425, 545.575, 53662.889 24/08/12,04:29:45,11,08,1, 11.9,1,1, 19.580, 9960.338, 545.518, 53662.905 24/08/12,04:29:45,12,08,1, 11.9,1,1, 19.580, 9960.282, 545.472, 53663.008 24/08/12,04:29:45,13,08,1, 11.9,1,1, 19.580, 9960.180, 545.414, 53662.945 24/08/12,04:29:45,14,08,1, 11.9,1,1, 19.580, 9960.110, 545.341, 53663.030 24/08/12,04:29:45,15,08,1, 11.9,1,1, 19.580, 9960.031, 545.341, 53663.104 24/08/12,04:29:45,16,08,1, 11.9,1,1, 19.580, 9959.913, 545.292, 53663.033 24/08/12,04:29:45,17,08,1, 11.9,1,1, 19.580, 9959.846, 545.234, 53663.200 24/08/12,04:29:45,18,08,1, 11.9,1,1, 19.580, 9959.745, 545.148, 53663.115 24/08/12,04:29:45,19,08,1, 11.9,1,1, 19.580, 9959.664, 545.108, 53663.187 24/08/12,04:29:46,00,08,1, 11.9,1,1, 19.580, 9959.657, 545.108, 53663.187 24/08/12,04:29:46,01,08,1, 11.9,1,1, 19.580, 9959.522, 545.034, 53663.303 24/08/12,04:29:46,02,08,1, 11.9,1,1, 19.580, 9959.424, 544.972, 53663.260 24/08/12,04:29:46,03,08,1, 11.9,1,1, 19.580, 9959.332, 544.931, 53663.349 24/08/12,04:29:46,04,08,1, 11.9,1,1, 19.580, 9959.274, 544.890, 53663.408 24/08/12,04:29:46,05,08,1, 11.9,1,1, 19.580, 9959.175, 544.827, 53663.450 24/08/12,04:29:46,06,08,1, 11.9,1,1, 19.580, 9959.074, 544.768, 53663.370 24/08/12,04:29:46,07,08,1, 11.9,1,1, 19.580, 9959.000, 544.706, 53663.507 24/08/12,04:29:46,08,08,1, 11.9,1,1, 19.580, 9958.912, 544.685, 53663.451 24/08/12,04:29:46,09,08,1, 11.9,1,1, 19.580, 9958.823, 544.621, 53663.579 24/08/12,04:29:46,10,08,1, 11.9,1,1, 19.580, 9958.742, 544.577, 53663.584 24/08/12,04:29:46,11,08,1, 11.9,1,1, 19.580, 9958.674, 544.515, 53663.595 24/08/12,04:29:46,12,08,1, 11.9,1,1, 19.580, 9958.569, 544.481, 53663.654 24/08/12,04:29:46,13,08,1, 11.9,1,1, 19.580, 9958.497, 544.424, 53663.649 24/08/12,04:29:46,14,08,1, 11.9,1,1, 19.580, 9958.411, 544.383, 53663.639 24/08/12,04:29:46,15,08,1, 11.9,1,1, 19.580, 9958.307, 544.318, 53663.666 24/08/12,04:29:46,16,08,1, 11.9,1,1, 19.580, 9958.259, 544.274, 53663.684 24/08/12,04:29:46,17,08,1, 11.9,1,1, 19.580, 9958.158, 544.236, 53663.780 24/08/12,04:29:46,18,08,1, 11.9,1,1, 19.580, 9958.086, 544.157, 53663.827 24/08/12,04:29:46,19,08,1, 11.9,1,1, 19.580, 9957.994, 544.112, 53663.881 24/08/12,04:29:47,00,08,1, 11.9,1,1, 19.585, 9957.988, 544.112, 53663.881 24/08/12,04:29:47,01,08,1, 11.9,1,1, 19.585, 9957.835, 544.007, 53663.850 24/08/12,04:29:47,02,08,1, 11.9,1,1, 19.585, 9957.747, 543.956, 53663.866 24/08/12,04:29:47,03,08,1, 11.9,1,1, 19.585, 9957.655, 543.883, 53663.849 24/08/12,04:29:47,04,08,1, 11.9,1,1, 19.585, 9957.585, 543.827, 53663.933 24/08/12,04:29:47,05,08,1, 11.9,1,1, 19.585, 9957.495, 543.773, 53663.985 24/08/12,04:29:47,06,08,1, 11.9,1,1, 19.585, 9957.425, 543.728, 53663.925 24/08/12,04:29:47,07,08,1, 11.9,1,1, 19.585, 9957.332, 543.643, 53664.052 24/08/12,04:29:47,08,08,1, 11.9,1,1, 19.585, 9957.246, 543.580, 53664.014 24/08/12,04:29:47,09,08,1, 11.9,1,1, 19.585, 9957.144, 543.523, 53664.061 24/08/12,04:29:47,10,08,1, 11.9,1,1, 19.585, 9957.074, 543.486, 53664.038 24/08/12,04:29:47,11,08,1, 11.9,1,1, 19.585, 9957.011, 543.411, 53664.058 24/08/12,04:29:47,12,08,1, 11.9,1,1, 19.585, 9956.896, 543.356, 53664.067 24/08/12,04:29:47,13,08,1, 11.9,1,1, 19.585, 9956.815, 543.309, 53664.127 24/08/12,04:29:47,14,08,1, 11.9,1,1, 19.585, 9956.720, 543.253, 53664.181 24/08/12,04:29:47,15,08,1, 11.9,1,1, 19.585, 9956.677, 543.163, 53664.133 24/08/12,04:29:47,16,08,1, 11.9,1,1, 19.585, 9956.575, 543.107, 53664.131 24/08/12,04:29:47,17,08,1, 11.9,1,1, 19.585, 9956.477, 543.075, 53664.176 24/08/12,04:29:47,18,08,1, 11.9,1,1, 19.585, 9956.410, 542.976, 53664.188 24/08/12,04:29:47,19,08,1, 11.9,1,1, 19.585, 9956.303, 542.929, 53664.260 24/08/12,04:29:48,00,08,1, 11.9,1,1, 19.580, 9956.303, 542.929, 53664.260 24/08/12,04:29:48,01,08,1, 11.9,1,1, 19.580, 9956.152, 542.809, 53664.268 24/08/12,04:29:48,02,08,1, 11.9,1,1, 19.580, 9956.077, 542.751, 53664.301 24/08/12,04:29:48,03,08,1, 11.9,1,1, 19.580, 9955.982, 542.695, 53664.348 24/08/12,04:29:48,04,08,1, 11.9,1,1, 19.580, 9955.913, 542.621, 53664.342 24/08/12,04:29:48,05,08,1, 11.9,1,1, 19.580, 9955.837, 542.582, 53664.327 24/08/12,04:29:48,06,08,1, 11.9,1,1, 19.580, 9955.749, 542.505, 53664.322 24/08/12,04:29:48,07,08,1, 11.9,1,1, 19.580, 9955.654, 542.445, 53664.366 24/08/12,04:29:48,08,08,1, 11.9,1,1, 19.580, 9955.579, 542.375, 53664.395 24/08/12,04:29:48,09,08,1, 11.9,1,1, 19.580, 9955.511, 542.340, 53664.433 24/08/12,04:29:48,10,08,1, 11.9,1,1, 19.580, 9955.422, 542.289, 53664.468 24/08/12,04:29:48,11,08,1, 11.9,1,1, 19.580, 9955.340, 542.228, 53664.414 24/08/12,04:29:48,12,08,1, 11.9,1,1, 19.580, 9955.249, 542.163, 53664.476 24/08/12,04:29:48,13,08,1, 11.9,1,1, 19.580, 9955.155, 542.116, 53664.458 24/08/12,04:29:48,14,08,1, 11.9,1,1, 19.580, 9955.081, 542.078, 53664.478 24/08/12,04:29:48,15,08,1, 11.9,1,1, 19.580, 9955.000, 542.039, 53664.503 24/08/12,04:29:48,16,08,1, 11.9,1,1, 19.580, 9954.904, 541.994, 53664.594 24/08/12,04:29:48,17,08,1, 11.9,1,1, 19.580, 9954.808, 541.937, 53664.609 24/08/12,04:29:48,18,08,1, 11.9,1,1, 19.580, 9954.733, 541.896, 53664.648 24/08/12,04:29:48,19,08,1, 11.9,1,1, 19.580, 9954.640, 541.834, 53664.627 24/08/12,04:29:49,00,08,1, 11.9,1,1, 19.580, 9954.634, 541.834, 53664.627 24/08/12,04:29:49,01,08,1, 11.9,1,1, 19.580, 9954.498, 541.769, 53664.688 24/08/12,04:29:49,02,08,1, 11.9,1,1, 19.580, 9954.380, 541.715, 53664.674 24/08/12,04:29:49,03,08,1, 11.9,1,1, 19.580, 9954.295, 541.691, 53664.783 24/08/12,04:29:49,04,08,1, 11.9,1,1, 19.580, 9954.215, 541.638, 53664.697 24/08/12,04:29:49,05,08,1, 11.9,1,1, 19.580, 9954.124, 541.604, 53664.805 24/08/12,04:29:49,06,08,1, 11.9,1,1, 19.580, 9954.008, 541.556, 53664.775 24/08/12,04:29:49,07,08,1, 11.9,1,1, 19.580, 9953.939, 541.520, 53664.894 24/08/12,04:29:49,08,08,1, 11.9,1,1, 19.580, 9953.875, 541.510, 53664.863 24/08/12,04:29:49,09,08,1, 11.9,1,1, 19.580, 9953.778, 541.461, 53664.917 24/08/12,04:29:49,10,08,1, 11.9,1,1, 19.580, 9953.722, 541.441, 53664.894 24/08/12,04:29:49,11,08,1, 11.9,1,1, 19.580, 9953.634, 541.393, 53664.953 24/08/12,04:29:49,12,08,1, 11.9,1,1, 19.580, 9953.565, 541.332, 53664.937 24/08/12,04:29:49,13,08,1, 11.9,1,1, 19.580, 9953.477, 541.290, 53664.932 24/08/12,04:29:49,14,08,1, 11.9,1,1, 19.580, 9953.379, 541.253, 53664.975 24/08/12,04:29:49,15,08,1, 11.9,1,1, 19.580, 9953.318, 541.204, 53664.965 24/08/12,04:29:49,16,08,1, 11.9,1,1, 19.580, 9953.233, 541.169, 53664.984 24/08/12,04:29:49,17,08,1, 11.9,1,1, 19.580, 9953.148, 541.120, 53664.979 24/08/12,04:29:49,18,08,1, 11.9,1,1, 19.580, 9953.089, 541.081, 53665.066 24/08/12,04:29:49,19,08,1, 11.9,1,1, 19.580, 9952.971, 541.061, 53665.017 24/08/12,04:29:50,00,08,1, 12.0,1,1, 19.577, 9952.965, 541.061, 53665.017 24/08/12,04:29:50,01,08,1, 12.0,1,1, 19.577, 9952.824, 540.955, 53665.080 24/08/12,04:29:50,02,08,1, 12.0,1,1, 19.577, 9952.757, 540.881, 53665.092 24/08/12,04:29:50,03,08,1, 12.0,1,1, 19.577, 9952.679, 540.870, 53665.144 24/08/12,04:29:50,04,08,1, 12.0,1,1, 19.577, 9952.561, 540.812, 53665.147 24/08/12,04:29:50,05,08,1, 12.0,1,1, 19.577, 9952.477, 540.772, 53665.199 24/08/12,04:29:50,06,08,1, 12.0,1,1, 19.577, 9952.400, 540.740, 53665.185 24/08/12,04:29:50,07,08,1, 12.0,1,1, 19.577, 9952.332, 540.661, 53665.206 24/08/12,04:29:50,08,08,1, 12.0,1,1, 19.577, 9952.235, 540.638, 53665.212 24/08/12,04:29:50,09,08,1, 12.0,1,1, 19.577, 9952.166, 540.572, 53665.287 24/08/12,04:29:50,10,08,1, 12.0,1,1, 19.577, 9952.091, 540.539, 53665.269 24/08/12,04:29:50,11,08,1, 12.0,1,1, 19.577, 9951.980, 540.498, 53665.255 24/08/12,04:29:50,12,08,1, 12.0,1,1, 19.577, 9951.903, 540.439, 53665.294 24/08/12,04:29:50,13,08,1, 12.0,1,1, 19.577, 9951.812, 540.401, 53665.268 24/08/12,04:29:50,14,08,1, 12.0,1,1, 19.577, 9951.718, 540.353, 53665.320 24/08/12,04:29:50,15,08,1, 12.0,1,1, 19.577, 9951.633, 540.299, 53665.270 24/08/12,04:29:50,16,08,1, 12.0,1,1, 19.577, 9951.539, 540.270, 53665.385 24/08/12,04:29:50,17,08,1, 12.0,1,1, 19.577, 9951.434, 540.223, 53665.341 24/08/12,04:29:50,18,08,1, 12.0,1,1, 19.577, 9951.376, 540.167, 53665.427 24/08/12,04:29:50,19,08,1, 12.0,1,1, 19.577, 9951.269, 540.122, 53665.388 24/08/12,04:29:51,00,08,1, 11.9,1,1, 19.580, 9951.262, 540.122, 53665.388 24/08/12,04:29:51,01,08,1, 11.9,1,1, 19.580, 9951.076, 540.028, 53665.431 24/08/12,04:29:51,02,08,1, 11.9,1,1, 19.580, 9950.979, 539.977, 53665.450 24/08/12,04:29:51,03,08,1, 11.9,1,1, 19.580, 9950.881, 539.936, 53665.461 24/08/12,04:29:51,04,08,1, 11.9,1,1, 19.580, 9950.812, 539.893, 53665.455 24/08/12,04:29:51,05,08,1, 11.9,1,1, 19.580, 9950.727, 539.854, 53665.505 24/08/12,04:29:51,06,08,1, 11.9,1,1, 19.580, 9950.611, 539.791, 53665.525 24/08/12,04:29:51,07,08,1, 11.9,1,1, 19.580, 9950.533, 539.755, 53665.551 24/08/12,04:29:51,08,08,1, 11.9,1,1, 19.580, 9950.457, 539.724, 53665.580 24/08/12,04:29:51,09,08,1, 11.9,1,1, 19.580, 9950.355, 539.666, 53665.613 24/08/12,04:29:51,10,08,1, 11.9,1,1, 19.580, 9950.257, 539.605, 53665.613 24/08/12,04:29:51,11,08,1, 11.9,1,1, 19.580, 9950.166, 539.568, 53665.626 24/08/12,04:29:51,12,08,1, 11.9,1,1, 19.580, 9950.111, 539.500, 53665.602 24/08/12,04:29:51,13,08,1, 11.9,1,1, 19.580, 9950.030, 539.436, 53665.609 24/08/12,04:29:51,14,08,1, 11.9,1,1, 19.580, 9949.913, 539.387, 53665.607 24/08/12,04:29:51,15,08,1, 11.9,1,1, 19.580, 9949.808, 539.332, 53665.628 24/08/12,04:29:51,16,08,1, 11.9,1,1, 19.580, 9949.730, 539.281, 53665.651 24/08/12,04:29:51,17,08,1, 11.9,1,1, 19.580, 9949.663, 539.222, 53665.721 24/08/12,04:29:51,18,08,1, 11.9,1,1, 19.580, 9949.562, 539.189, 53665.754 24/08/12,04:29:51,19,08,1, 11.9,1,1, 19.580, 9949.486, 539.127, 53665.681 24/08/12,04:29:52,00,08,1, 11.9,1,1, 19.580, 9949.485, 539.127, 53665.681 24/08/12,04:29:52,01,08,1, 11.9,1,1, 19.580, 9949.313, 539.004, 53665.783 24/08/12,04:29:52,02,08,1, 11.9,1,1, 19.580, 9949.212, 538.951, 53665.793 24/08/12,04:29:52,03,08,1, 11.9,1,1, 19.580, 9949.144, 538.893, 53665.762 24/08/12,04:29:52,04,08,1, 11.9,1,1, 19.580, 9949.045, 538.870, 53665.733 24/08/12,04:29:52,05,08,1, 11.9,1,1, 19.580, 9948.940, 538.802, 53665.845 24/08/12,04:29:52,06,08,1, 11.9,1,1, 19.580, 9948.868, 538.740, 53665.803 24/08/12,04:29:52,07,08,1, 11.9,1,1, 19.580, 9948.770, 538.694, 53665.870 24/08/12,04:29:52,08,08,1, 11.9,1,1, 19.580, 9948.672, 538.606, 53665.884 24/08/12,04:29:52,09,08,1, 11.9,1,1, 19.580, 9948.584, 538.592, 53665.868 24/08/12,04:29:52,10,08,1, 11.9,1,1, 19.580, 9948.482, 538.517, 53665.891 24/08/12,04:29:52,11,08,1, 11.9,1,1, 19.580, 9948.370, 538.475, 53665.919 24/08/12,04:29:52,12,08,1, 11.9,1,1, 19.580, 9948.292, 538.425, 53665.953 24/08/12,04:29:52,13,08,1, 11.9,1,1, 19.580, 9948.191, 538.405, 53665.960 24/08/12,04:29:52,14,08,1, 11.9,1,1, 19.580, 9948.071, 538.329, 53666.015 24/08/12,04:29:52,15,08,1, 11.9,1,1, 19.580, 9947.989, 538.304, 53665.988 24/08/12,04:29:52,16,08,1, 11.9,1,1, 19.580, 9947.866, 538.270, 53665.987 24/08/12,04:29:52,17,08,1, 11.9,1,1, 19.580, 9947.766, 538.213, 53666.062 24/08/12,04:29:52,18,08,1, 11.9,1,1, 19.580, 9947.643, 538.183, 53666.072 24/08/12,04:29:52,19,08,1, 11.9,1,1, 19.580, 9947.539, 538.106, 53666.039 24/08/12,04:29:53,00,08,1, 11.9,1,1, 19.578, 9947.532, 538.106, 53666.039 24/08/12,04:29:53,01,08,1, 11.9,1,1, 19.578, 9947.308, 538.046, 53666.043 24/08/12,04:29:53,02,08,1, 11.9,1,1, 19.578, 9947.195, 538.001, 53666.095 24/08/12,04:29:53,03,08,1, 11.9,1,1, 19.578, 9947.064, 537.955, 53666.178 24/08/12,04:29:53,04,08,1, 11.9,1,1, 19.578, 9946.975, 537.900, 53666.164 24/08/12,04:29:53,05,08,1, 11.9,1,1, 19.578, 9946.862, 537.857, 53666.116 24/08/12,04:29:53,06,08,1, 11.9,1,1, 19.578, 9946.726, 537.831, 53666.211 24/08/12,04:29:53,07,08,1, 11.9,1,1, 19.578, 9946.606, 537.787, 53666.240 24/08/12,04:29:53,08,08,1, 11.9,1,1, 19.578, 9946.511, 537.730, 53666.193 24/08/12,04:29:53,09,08,1, 11.9,1,1, 19.578, 9946.364, 537.691, 53666.295 24/08/12,04:29:53,10,08,1, 11.9,1,1, 19.578, 9946.270, 537.681, 53666.286 24/08/12,04:29:53,11,08,1, 11.9,1,1, 19.578, 9946.143, 537.619, 53666.290 24/08/12,04:29:53,12,08,1, 11.9,1,1, 19.578, 9946.047, 537.558, 53666.330 24/08/12,04:29:53,13,08,1, 11.9,1,1, 19.578, 9945.917, 537.529, 53666.323 24/08/12,04:29:53,14,08,1, 11.9,1,1, 19.578, 9945.797, 537.496, 53666.385 24/08/12,04:29:53,15,08,1, 11.9,1,1, 19.578, 9945.682, 537.452, 53666.398 24/08/12,04:29:53,16,08,1, 11.9,1,1, 19.578, 9945.558, 537.428, 53666.399 24/08/12,04:29:53,17,08,1, 11.9,1,1, 19.578, 9945.450, 537.335, 53666.410 24/08/12,04:29:53,18,08,1, 11.9,1,1, 19.578, 9945.325, 537.313, 53666.436 24/08/12,04:29:53,19,08,1, 11.9,1,1, 19.578, 9945.210, 537.280, 53666.458 24/08/12,04:29:54,00,08,1, 11.9,1,1, 19.581, 9945.204, 537.280, 53666.458 24/08/12,04:29:54,01,08,1, 11.9,1,1, 19.581, 9944.999, 537.190, 53666.529 24/08/12,04:29:54,02,08,1, 11.9,1,1, 19.581, 9944.917, 537.142, 53666.527 24/08/12,04:29:54,03,08,1, 11.9,1,1, 19.581, 9944.786, 537.083, 53666.580 24/08/12,04:29:54,04,08,1, 11.9,1,1, 19.581, 9944.676, 537.038, 53666.607 24/08/12,04:29:54,05,08,1, 11.9,1,1, 19.581, 9944.588, 537.011, 53666.593 24/08/12,04:29:54,06,08,1, 11.9,1,1, 19.581, 9944.477, 536.935, 53666.595 24/08/12,04:29:54,07,08,1, 11.9,1,1, 19.581, 9944.361, 536.888, 53666.663 24/08/12,04:29:54,08,08,1, 11.9,1,1, 19.581, 9944.259, 536.842, 53666.681 24/08/12,04:29:54,09,08,1, 11.9,1,1, 19.581, 9944.190, 536.787, 53666.680 24/08/12,04:29:54,10,08,1, 11.9,1,1, 19.581, 9944.058, 536.736, 53666.671 24/08/12,04:29:54,11,08,1, 11.9,1,1, 19.581, 9943.967, 536.687, 53666.672 24/08/12,04:29:54,12,08,1, 11.9,1,1, 19.581, 9943.882, 536.646, 53666.726 24/08/12,04:29:54,13,08,1, 11.9,1,1, 19.581, 9943.787, 536.575, 53666.707 24/08/12,04:29:54,14,08,1, 11.9,1,1, 19.581, 9943.712, 536.527, 53666.690 24/08/12,04:29:54,15,08,1, 11.9,1,1, 19.581, 9943.588, 536.498, 53666.753 24/08/12,04:29:54,16,08,1, 11.9,1,1, 19.581, 9943.483, 536.443, 53666.723 24/08/12,04:29:54,17,08,1, 11.9,1,1, 19.581, 9943.383, 536.392, 53666.782 24/08/12,04:29:54,18,08,1, 11.9,1,1, 19.581, 9943.299, 536.325, 53666.794 24/08/12,04:29:54,19,08,1, 11.9,1,1, 19.581, 9943.226, 536.259, 53666.777 24/08/12,04:29:55,00,09,1, 12.0,1,1, 19.584, 9943.218, 536.259, 53666.777 24/08/12,04:29:55,01,09,1, 12.0,1,1, 19.584, 9943.016, 536.174, 53666.798 24/08/12,04:29:55,02,09,1, 12.0,1,1, 19.584, 9942.920, 536.129, 53666.804 24/08/12,04:29:55,03,09,1, 12.0,1,1, 19.584, 9942.823, 536.068, 53666.836 24/08/12,04:29:55,04,09,1, 12.0,1,1, 19.584, 9942.765, 536.019, 53666.833 24/08/12,04:29:55,05,09,1, 12.0,1,1, 19.584, 9942.680, 535.974, 53666.855 24/08/12,04:29:55,06,09,1, 12.0,1,1, 19.584, 9942.567, 535.936, 53666.869 24/08/12,04:29:55,07,09,1, 12.0,1,1, 19.584, 9942.491, 535.865, 53666.878 24/08/12,04:29:55,08,09,1, 12.0,1,1, 19.584, 9942.401, 535.859, 53666.870 24/08/12,04:29:55,09,09,1, 12.0,1,1, 19.584, 9942.299, 535.759, 53666.908 24/08/12,04:29:55,10,09,1, 12.0,1,1, 19.584, 9942.224, 535.728, 53666.910 24/08/12,04:29:55,11,09,1, 12.0,1,1, 19.584, 9942.145, 535.679, 53666.897 24/08/12,04:29:55,12,09,1, 12.0,1,1, 19.584, 9942.058, 535.604, 53666.921 24/08/12,04:29:55,13,09,1, 12.0,1,1, 19.584, 9941.966, 535.561, 53666.922 24/08/12,04:29:55,14,09,1, 12.0,1,1, 19.584, 9941.884, 535.503, 53666.918 24/08/12,04:29:55,15,09,1, 12.0,1,1, 19.584, 9941.786, 535.461, 53666.979 24/08/12,04:29:55,16,09,1, 12.0,1,1, 19.584, 9941.721, 535.400, 53667.011 24/08/12,04:29:55,17,09,1, 12.0,1,1, 19.584, 9941.626, 535.365, 53666.964 24/08/12,04:29:55,18,09,1, 12.0,1,1, 19.584, 9941.533, 535.280, 53666.978 24/08/12,04:29:55,19,09,1, 12.0,1,1, 19.584, 9941.445, 535.229, 53666.970 24/08/12,04:29:56,00,08,1, 11.9,1,1, 19.581, 9941.441, 535.229, 53666.970 24/08/12,04:29:56,01,08,1, 11.9,1,1, 19.581, 9941.291, 535.110, 53666.974 24/08/12,04:29:56,02,08,1, 11.9,1,1, 19.581, 9941.188, 535.041, 53667.004 24/08/12,04:29:56,03,08,1, 11.9,1,1, 19.581, 9941.125, 535.001, 53666.995 24/08/12,04:29:56,04,08,1, 11.9,1,1, 19.581, 9941.026, 534.932, 53666.995 24/08/12,04:29:56,05,08,1, 11.9,1,1, 19.581, 9940.923, 534.885, 53667.001 24/08/12,04:29:56,06,08,1, 11.9,1,1, 19.581, 9940.862, 534.826, 53667.003 24/08/12,04:29:56,07,08,1, 11.9,1,1, 19.581, 9940.777, 534.747, 53666.975 24/08/12,04:29:56,08,08,1, 11.9,1,1, 19.581, 9940.722, 534.685, 53666.985 24/08/12,04:29:56,09,08,1, 11.9,1,1, 19.581, 9940.624, 534.640, 53666.930 24/08/12,04:29:56,10,08,1, 11.9,1,1, 19.581, 9940.531, 534.574, 53667.010 24/08/12,04:29:56,11,08,1, 11.9,1,1, 19.581, 9940.417, 534.519, 53666.996 24/08/12,04:29:56,12,08,1, 11.9,1,1, 19.581, 9940.374, 534.459, 53667.010 24/08/12,04:29:56,13,08,1, 11.9,1,1, 19.581, 9940.283, 534.406, 53666.976 24/08/12,04:29:56,14,08,1, 11.9,1,1, 19.581, 9940.188, 534.323, 53666.980 24/08/12,04:29:56,15,08,1, 11.9,1,1, 19.581, 9940.120, 534.280, 53666.975 24/08/12,04:29:56,16,08,1, 11.9,1,1, 19.581, 9940.035, 534.203, 53666.983 24/08/12,04:29:56,17,08,1, 11.9,1,1, 19.581, 9939.938, 534.135, 53666.989 24/08/12,04:29:56,18,08,1, 11.9,1,1, 19.581, 9939.881, 534.069, 53666.995 24/08/12,04:29:56,19,08,1, 11.9,1,1, 19.581, 9939.799, 534.015, 53666.978 24/08/12,04:29:57,00,09,1, 11.9,1,1, 19.583, 9939.797, 534.015, 53666.978 24/08/12,04:29:57,01,09,1, 11.9,1,1, 19.583, 9939.649, 533.886, 53667.008 24/08/12,04:29:57,02,09,1, 11.9,1,1, 19.583, 9939.557, 533.979, 53667.686 24/08/12,04:29:57,03,09,1, 11.9,1,1, 19.583, 9939.509, 533.939, 53667.742 24/08/12,04:29:57,04,09,1, 11.9,1,1, 19.583, 9939.415, 533.896, 53667.722 24/08/12,04:29:57,05,09,1, 11.9,1,1, 19.583, 9939.346, 533.825, 53667.735 24/08/12,04:29:57,06,09,1, 11.9,1,1, 19.583, 9939.237, 533.752, 53667.739 24/08/12,04:29:57,07,09,1, 11.9,1,1, 19.583, 9939.155, 533.725, 53667.779 24/08/12,04:29:57,08,09,1, 11.9,1,1, 19.583, 9939.069, 533.653, 53667.742 24/08/12,04:29:57,09,09,1, 11.9,1,1, 19.583, 9938.991, 533.588, 53667.779 24/08/12,04:29:57,10,09,1, 11.9,1,1, 19.583, 9938.906, 533.552, 53667.765 24/08/12,04:29:57,11,09,1, 11.9,1,1, 19.583, 9938.837, 533.473, 53667.773 24/08/12,04:29:57,12,09,1, 11.9,1,1, 19.583, 9938.778, 533.426, 53667.756 24/08/12,04:29:57,13,09,1, 11.9,1,1, 19.583, 9938.684, 533.359, 53667.793 24/08/12,04:29:57,14,09,1, 11.9,1,1, 19.583, 9938.612, 533.291, 53667.783 24/08/12,04:29:57,15,09,1, 11.9,1,1, 19.583, 9938.541, 533.258, 53667.809 24/08/12,04:29:57,16,09,1, 11.9,1,1, 19.583, 9938.465, 533.188, 53667.811 24/08/12,04:29:57,17,09,1, 11.9,1,1, 19.583, 9938.334, 533.137, 53667.771 24/08/12,04:29:57,18,09,1, 11.9,1,1, 19.583, 9938.291, 533.079, 53667.822 24/08/12,04:29:57,19,09,1, 11.9,1,1, 19.583, 9938.204, 532.998, 53667.816 24/08/12,04:29:58,00,09,1, 12.0,1,1, 19.583, 9938.203, 532.998, 53667.816 24/08/12,04:29:58,01,09,1, 12.0,1,1, 19.583, 9938.069, 532.902, 53667.869 24/08/12,04:29:58,02,09,1, 12.0,1,1, 19.583, 9937.969, 532.864, 53667.867 24/08/12,04:29:58,03,09,1, 12.0,1,1, 19.583, 9937.904, 532.799, 53667.798 24/08/12,04:29:58,04,09,1, 12.0,1,1, 19.583, 9937.800, 532.766, 53667.878 24/08/12,04:29:58,05,09,1, 12.0,1,1, 19.583, 9937.718, 532.686, 53667.876 24/08/12,04:29:58,06,09,1, 12.0,1,1, 19.583, 9937.643, 532.623, 53667.835 24/08/12,04:29:58,07,09,1, 12.0,1,1, 19.583, 9937.571, 532.594, 53667.809 24/08/12,04:29:58,08,09,1, 12.0,1,1, 19.583, 9937.468, 532.523, 53667.909 24/08/12,04:29:58,09,09,1, 12.0,1,1, 19.583, 9937.392, 532.464, 53667.929 24/08/12,04:29:58,10,09,1, 12.0,1,1, 19.583, 9937.319, 532.424, 53667.937 24/08/12,04:29:58,11,09,1, 12.0,1,1, 19.583, 9937.238, 532.366, 53667.941 24/08/12,04:29:58,12,09,1, 12.0,1,1, 19.583, 9937.157, 532.322, 53667.889 24/08/12,04:29:58,13,09,1, 12.0,1,1, 19.583, 9937.071, 532.280, 53667.949 24/08/12,04:29:58,14,09,1, 12.0,1,1, 19.583, 9936.981, 532.226, 53667.893 24/08/12,04:29:58,15,09,1, 12.0,1,1, 19.583, 9936.916, 532.189, 53667.976 24/08/12,04:29:58,16,09,1, 12.0,1,1, 19.583, 9936.853, 532.153, 53667.967 24/08/12,04:29:58,17,09,1, 12.0,1,1, 19.583, 9936.769, 532.098, 53667.991 24/08/12,04:29:58,18,09,1, 12.0,1,1, 19.583, 9936.716, 532.028, 53667.974 24/08/12,04:29:58,19,09,1, 12.0,1,1, 19.583, 9936.626, 531.973, 53668.000 24/08/12,04:29:59,00,09,1, 11.9,1,1, 19.584, 9936.626, 531.973, 53668.000 24/08/12,04:29:59,01,09,1, 11.9,1,1, 19.584, 9936.467, 531.900, 53667.994 24/08/12,04:29:59,02,09,1, 11.9,1,1, 19.584, 9936.398, 531.837, 53667.991 24/08/12,04:29:59,03,09,1, 11.9,1,1, 19.584, 9936.325, 531.785, 53668.046 24/08/12,04:29:59,04,09,1, 11.9,1,1, 19.584, 9936.248, 531.760, 53668.052 24/08/12,04:29:59,05,09,1, 11.9,1,1, 19.584, 9936.174, 531.707, 53668.063 24/08/12,04:29:59,06,09,1, 11.9,1,1, 19.584, 9936.079, 531.668, 53668.071 24/08/12,04:29:59,07,09,1, 11.9,1,1, 19.584, 9936.054, 531.617, 53668.087 24/08/12,04:29:59,08,09,1, 11.9,1,1, 19.584, 9935.947, 531.587, 53668.085 24/08/12,04:29:59,09,09,1, 11.9,1,1, 19.584, 9935.852, 531.547, 53668.111 24/08/12,04:29:59,10,09,1, 11.9,1,1, 19.584, 9935.817, 531.489, 53668.113 24/08/12,04:29:59,11,09,1, 11.9,1,1, 19.584, 9935.736, 531.432, 53668.167 24/08/12,04:29:59,12,09,1, 11.9,1,1, 19.584, 9935.651, 531.424, 53668.137 24/08/12,04:29:59,13,09,1, 11.9,1,1, 19.584, 9935.609, 531.371, 53668.164 24/08/12,04:29:59,14,09,1, 11.9,1,1, 19.584, 9935.505, 531.346, 53668.195 24/08/12,04:29:59,15,09,1, 11.9,1,1, 19.584, 9935.451, 531.300, 53668.217 24/08/12,04:29:59,16,09,1, 11.9,1,1, 19.584, 9935.393, 531.262, 53668.232 24/08/12,04:29:59,17,09,1, 11.9,1,1, 19.584, 9935.315, 531.231, 53668.227 24/08/12,04:29:59,18,09,1, 11.9,1,1, 19.584, 9935.255, 531.201, 53668.253 24/08/12,04:29:59,19,09,1, 11.9,1,1, 19.584, 9935.186, 531.150, 53668.312 24/08/12,04:30:00,00,09,1, 11.9,1,1, 19.582, 9935.182, 531.150, 53668.312 24/08/12,04:30:00,01,09,1, 11.9,1,1, 19.582, 9935.060, 531.094, 53668.279 24/08/12,04:30:00,02,09,1, 11.9,1,1, 19.582, 9934.975, 530.905, 53667.611 24/08/12,04:30:00,03,09,1, 11.9,1,1, 19.582, 9934.893, 530.853, 53667.556 24/08/12,04:30:00,04,09,1, 11.9,1,1, 19.582, 9934.855, 530.835, 53667.604 24/08/12,04:30:00,05,09,1, 11.9,1,1, 19.582, 9934.798, 530.781, 53667.555 24/08/12,04:30:00,06,09,1, 11.9,1,1, 19.582, 9934.722, 530.768, 53667.598 24/08/12,04:30:00,07,09,1, 11.9,1,1, 19.582, 9934.670, 530.735, 53667.628 24/08/12,04:30:00,08,09,1, 11.9,1,1, 19.582, 9934.629, 530.717, 53667.639 24/08/12,04:30:00,09,09,1, 11.9,1,1, 19.582, 9934.545, 530.660, 53667.641 24/08/12,04:30:00,10,09,1, 11.9,1,1, 19.582, 9934.486, 530.661, 53667.648 24/08/12,04:30:00,11,09,1, 11.9,1,1, 19.582, 9934.423, 530.636, 53667.671 24/08/12,04:30:00,12,09,1, 11.9,1,1, 19.582, 9934.378, 530.608, 53667.709 24/08/12,04:30:00,13,09,1, 11.9,1,1, 19.582, 9934.327, 530.582, 53667.716 24/08/12,04:30:00,14,09,1, 11.9,1,1, 19.582, 9934.252, 530.536, 53667.710 24/08/12,04:30:00,15,09,1, 11.9,1,1, 19.582, 9934.195, 530.534, 53667.774 24/08/12,04:30:00,16,09,1, 11.9,1,1, 19.582, 9934.131, 530.529, 53667.768 24/08/12,04:30:00,17,09,1, 11.9,1,1, 19.582, 9934.104, 530.510, 53667.769 24/08/12,04:30:00,18,09,1, 11.9,1,1, 19.582, 9934.047, 530.481, 53667.785 24/08/12,04:30:00,19,09,1, 11.9,1,1, 19.582, 9933.995, 530.457, 53667.828 24/08/12,04:30:01,00,08,1, 11.9,1,1, 19.575, 9933.989, 530.457, 53667.828 24/08/12,04:30:01,01,08,1, 11.9,1,1, 19.575, 9933.897, 530.427, 53667.847 24/08/12,04:30:01,02,08,1, 11.9,1,1, 19.575, 9933.839, 530.426, 53667.881 24/08/12,04:30:01,03,08,1, 11.9,1,1, 19.575, 9933.786, 530.402, 53667.878 24/08/12,04:30:01,04,08,1, 11.9,1,1, 19.575, 9933.724, 530.375, 53667.910 24/08/12,04:30:01,05,08,1, 11.9,1,1, 19.575, 9933.706, 530.375, 53667.938 24/08/12,04:30:01,06,08,1, 11.9,1,1, 19.575, 9933.652, 530.358, 53667.990 24/08/12,04:30:01,07,08,1, 11.9,1,1, 19.575, 9933.601, 530.356, 53667.953 24/08/12,04:30:01,08,08,1, 11.9,1,1, 19.575, 9933.546, 530.332, 53667.955 24/08/12,04:30:01,09,08,1, 11.9,1,1, 19.575, 9933.507, 530.317, 53667.988 24/08/12,04:30:01,10,08,1, 11.9,1,1, 19.575, 9933.450, 530.338, 53667.999 24/08/12,04:30:01,11,08,1, 11.9,1,1, 19.575, 9933.427, 530.298, 53668.012 24/08/12,04:30:01,12,08,1, 11.9,1,1, 19.575, 9933.357, 530.296, 53668.066 24/08/12,04:30:01,13,08,1, 11.9,1,1, 19.575, 9933.319, 530.271, 53668.057 24/08/12,04:30:01,14,08,1, 11.9,1,1, 19.575, 9933.277, 530.248, 53668.051 24/08/12,04:30:01,15,08,1, 11.9,1,1, 19.575, 9933.214, 530.247, 53668.131 24/08/12,04:30:01,16,08,1, 11.9,1,1, 19.575, 9933.180, 530.233, 53668.062 24/08/12,04:30:01,17,08,1, 11.9,1,1, 19.575, 9933.142, 530.200, 53668.083 24/08/12,04:30:01,18,08,1, 11.9,1,1, 19.575, 9933.081, 530.183, 53668.121 24/08/12,04:30:01,19,08,1, 11.9,1,1, 19.575, 9933.052, 530.188, 53668.119 24/08/12,04:30:02,00,09,1, 12.0,1,1, 19.582, 9933.046, 530.188, 53668.119 24/08/12,04:30:02,01,09,1, 12.0,1,1, 19.582, 9932.921, 530.143, 53668.132 24/08/12,04:30:02,02,09,1, 12.0,1,1, 19.582, 9932.890, 530.142, 53668.200 24/08/12,04:30:02,03,09,1, 12.0,1,1, 19.582, 9932.838, 530.090, 53668.159 24/08/12,04:30:02,04,09,1, 12.0,1,1, 19.582, 9932.791, 530.089, 53668.251 24/08/12,04:30:02,05,09,1, 12.0,1,1, 19.582, 9932.768, 530.086, 53668.233 24/08/12,04:30:02,06,09,1, 12.0,1,1, 19.582, 9932.695, 530.064, 53668.270 24/08/12,04:30:02,07,09,1, 12.0,1,1, 19.582, 9932.675, 530.055, 53668.291 24/08/12,04:30:02,08,09,1, 12.0,1,1, 19.582, 9932.601, 530.045, 53668.295 24/08/12,04:30:02,09,09,1, 12.0,1,1, 19.582, 9932.575, 530.022, 53668.334 24/08/12,04:30:02,10,09,1, 12.0,1,1, 19.582, 9932.522, 529.982, 53668.365 24/08/12,04:30:02,11,09,1, 12.0,1,1, 19.582, 9932.450, 529.977, 53668.326 24/08/12,04:30:02,12,09,1, 12.0,1,1, 19.582, 9932.418, 529.971, 53668.354 24/08/12,04:30:02,13,09,1, 12.0,1,1, 19.582, 9932.347, 529.941, 53668.391 24/08/12,04:30:02,14,09,1, 12.0,1,1, 19.582, 9932.318, 529.898, 53668.353 24/08/12,04:30:02,15,09,1, 12.0,1,1, 19.582, 9932.258, 529.893, 53668.405 24/08/12,04:30:02,16,09,1, 12.0,1,1, 19.582, 9932.207, 529.882, 53668.385 24/08/12,04:30:02,17,09,1, 12.0,1,1, 19.582, 9932.156, 529.866, 53668.391 24/08/12,04:30:02,18,09,1, 12.0,1,1, 19.582, 9932.126, 529.847, 53668.403 24/08/12,04:30:02,19,09,1, 12.0,1,1, 19.582, 9932.068, 529.843, 53668.447 24/08/12,04:30:03,00,09,1, 11.9,1,1, 19.578, 9932.061, 529.843, 53668.447 24/08/12,04:30:03,01,09,1, 11.9,1,1, 19.578, 9931.980, 529.824, 53668.481 24/08/12,04:30:03,02,09,1, 11.9,1,1, 19.578, 9931.934, 529.822, 53668.505 24/08/12,04:30:03,03,09,1, 11.9,1,1, 19.578, 9931.877, 529.822, 53668.540 24/08/12,04:30:03,04,09,1, 11.9,1,1, 19.578, 9931.819, 529.815, 53668.537 24/08/12,04:30:03,05,09,1, 11.9,1,1, 19.578, 9931.789, 529.785, 53668.546 24/08/12,04:30:03,06,09,1, 11.9,1,1, 19.578, 9931.731, 529.773, 53668.594 24/08/12,04:30:03,07,09,1, 11.9,1,1, 19.578, 9931.682, 529.764, 53668.591 24/08/12,04:30:03,08,09,1, 11.9,1,1, 19.578, 9931.653, 529.776, 53668.582 24/08/12,04:30:03,09,09,1, 11.9,1,1, 19.578, 9931.556, 529.772, 53668.655 24/08/12,04:30:03,10,09,1, 11.9,1,1, 19.578, 9931.511, 529.775, 53668.658 24/08/12,04:30:03,11,09,1, 11.9,1,1, 19.578, 9931.498, 529.738, 53668.672 24/08/12,04:30:03,12,09,1, 11.9,1,1, 19.578, 9931.419, 529.765, 53668.707 24/08/12,04:30:03,13,09,1, 11.9,1,1, 19.578, 9931.386, 529.776, 53668.713 24/08/12,04:30:03,14,09,1, 11.9,1,1, 19.578, 9931.322, 529.758, 53668.755 24/08/12,04:30:03,15,09,1, 11.9,1,1, 19.578, 9931.280, 529.761, 53668.748 24/08/12,04:30:03,16,09,1, 11.9,1,1, 19.578, 9931.252, 529.777, 53668.755 24/08/12,04:30:03,17,09,1, 11.9,1,1, 19.578, 9931.187, 529.764, 53668.798 24/08/12,04:30:03,18,09,1, 11.9,1,1, 19.578, 9931.130, 529.717, 53668.796 24/08/12,04:30:03,19,09,1, 11.9,1,1, 19.578, 9931.089, 529.763, 53668.838 24/08/12,04:30:04,00,09,1, 11.9,1,1, 19.576, 9931.085, 529.763, 53668.838 24/08/12,04:30:04,01,09,1, 11.9,1,1, 19.576, 9930.973, 529.772, 53668.840 24/08/12,04:30:04,02,09,1, 11.9,1,1, 19.576, 9930.939, 529.777, 53668.880 24/08/12,04:30:04,03,09,1, 11.9,1,1, 19.576, 9930.906, 529.761, 53668.900 24/08/12,04:30:04,04,09,1, 11.9,1,1, 19.576, 9930.824, 529.764, 53668.907 24/08/12,04:30:04,05,09,1, 11.9,1,1, 19.576, 9930.810, 529.773, 53668.898 24/08/12,04:30:04,06,09,1, 11.9,1,1, 19.576, 9930.761, 529.780, 53668.922 24/08/12,04:30:04,07,09,1, 11.9,1,1, 19.576, 9930.738, 529.786, 53668.975 24/08/12,04:30:04,08,09,1, 11.9,1,1, 19.576, 9930.697, 529.775, 53668.985 24/08/12,04:30:04,09,09,1, 11.9,1,1, 19.576, 9930.652, 529.788, 53669.008 24/08/12,04:30:04,10,09,1, 11.9,1,1, 19.576, 9930.620, 529.816, 53669.032 24/08/12,04:30:04,11,09,1, 11.9,1,1, 19.576, 9930.584, 529.796, 53669.017 24/08/12,04:30:04,12,09,1, 11.9,1,1, 19.576, 9930.564, 529.833, 53669.048 24/08/12,04:30:04,13,09,1, 11.9,1,1, 19.576, 9930.532, 529.822, 53669.067 24/08/12,04:30:04,14,09,1, 11.9,1,1, 19.576, 9930.484, 529.850, 53669.158 24/08/12,04:30:04,15,09,1, 11.9,1,1, 19.576, 9930.445, 529.868, 53669.137 24/08/12,04:30:04,16,09,1, 11.9,1,1, 19.576, 9930.401, 529.868, 53669.146 24/08/12,04:30:04,17,09,1, 11.9,1,1, 19.576, 9930.394, 529.892, 53669.153 24/08/12,04:30:04,18,09,1, 11.9,1,1, 19.576, 9930.332, 529.892, 53669.160 24/08/12,04:30:04,19,09,1, 11.9,1,1, 19.576, 9930.345, 529.910, 53669.198 24/08/12,04:30:05,00,09,1, 11.9,1,1, 19.581, 9930.342, 529.910, 53669.198 24/08/12,04:30:05,01,09,1, 11.9,1,1, 19.581, 9930.261, 529.925, 53669.222 24/08/12,04:30:05,02,09,1, 11.9,1,1, 19.581, 9930.216, 529.950, 53669.196 24/08/12,04:30:05,03,09,1, 11.9,1,1, 19.581, 9930.198, 529.966, 53669.235 24/08/12,04:30:05,04,09,1, 11.9,1,1, 19.581, 9930.185, 529.993, 53669.222 24/08/12,04:30:05,05,09,1, 11.9,1,1, 19.581, 9930.165, 530.002, 53669.247 24/08/12,04:30:05,06,09,1, 11.9,1,1, 19.581, 9930.109, 530.030, 53669.262 24/08/12,04:30:05,07,09,1, 11.9,1,1, 19.581, 9930.106, 530.050, 53669.256 24/08/12,04:30:05,08,09,1, 11.9,1,1, 19.581, 9930.080, 530.073, 53669.215 24/08/12,04:30:05,09,09,1, 11.9,1,1, 19.581, 9930.051, 530.087, 53669.296 24/08/12,04:30:05,10,09,1, 11.9,1,1, 19.581, 9930.038, 530.105, 53669.293 24/08/12,04:30:05,11,09,1, 11.9,1,1, 19.581, 9929.997, 530.106, 53669.297 24/08/12,04:30:05,12,09,1, 11.9,1,1, 19.581, 9929.980, 530.143, 53669.391 24/08/12,04:30:05,13,09,1, 11.9,1,1, 19.581, 9929.954, 530.150, 53669.351 24/08/12,04:30:05,14,09,1, 11.9,1,1, 19.581, 9929.949, 530.174, 53669.433 24/08/12,04:30:05,15,09,1, 11.9,1,1, 19.581, 9929.919, 530.176, 53669.413 24/08/12,04:30:05,16,09,1, 11.9,1,1, 19.581, 9929.901, 530.179, 53669.343 24/08/12,04:30:05,17,09,1, 11.9,1,1, 19.581, 9929.861, 530.198, 53669.412 24/08/12,04:30:05,18,09,1, 11.9,1,1, 19.581, 9929.870, 530.227, 53669.448 24/08/12,04:30:05,19,09,1, 11.9,1,1, 19.581, 9929.828, 530.246, 53669.511 24/08/12,04:30:06,00,09,1, 12.0,1,1, 19.579, 9929.825, 530.246, 53669.511 24/08/12,04:30:06,01,09,1, 12.0,1,1, 19.579, 9929.778, 530.270, 53669.448 24/08/12,04:30:06,02,09,1, 12.0,1,1, 19.579, 9929.773, 530.306, 53669.480 24/08/12,04:30:06,03,09,1, 12.0,1,1, 19.579, 9929.744, 530.301, 53669.414 24/08/12,04:30:06,04,09,1, 12.0,1,1, 19.579, 9929.726, 530.325, 53669.560 24/08/12,04:30:06,05,09,1, 12.0,1,1, 19.579, 9929.719, 530.373, 53669.558 24/08/12,04:30:06,06,09,1, 12.0,1,1, 19.579, 9929.708, 530.384, 53669.563 24/08/12,04:30:06,07,09,1, 12.0,1,1, 19.579, 9929.679, 530.386, 53669.534 24/08/12,04:30:06,08,09,1, 12.0,1,1, 19.579, 9929.658, 530.411, 53669.510 24/08/12,04:30:06,09,09,1, 12.0,1,1, 19.579, 9929.651, 530.443, 53669.569 24/08/12,04:30:06,10,09,1, 12.0,1,1, 19.579, 9929.613, 530.492, 53669.586 24/08/12,04:30:06,11,09,1, 12.0,1,1, 19.579, 9929.590, 530.494, 53669.634 24/08/12,04:30:06,12,09,1, 12.0,1,1, 19.579, 9929.571, 530.514, 53669.672 24/08/12,04:30:06,13,09,1, 12.0,1,1, 19.579, 9929.550, 530.545, 53669.634 24/08/12,04:30:06,14,09,1, 12.0,1,1, 19.579, 9929.556, 530.611, 53669.666 24/08/12,04:30:06,15,09,1, 12.0,1,1, 19.579, 9929.554, 530.622, 53669.705 24/08/12,04:30:06,16,09,1, 12.0,1,1, 19.579, 9929.546, 530.666, 53669.707 24/08/12,04:30:06,17,09,1, 12.0,1,1, 19.579, 9929.505, 530.666, 53669.735 24/08/12,04:30:06,18,09,1, 12.0,1,1, 19.579, 9929.497, 530.724, 53669.740 24/08/12,04:30:06,19,09,1, 12.0,1,1, 19.579, 9929.482, 530.739, 53669.796 24/08/12,04:30:07,00,09,1, 11.9,1,1, 19.579, 9929.475, 530.739, 53669.796 24/08/12,04:30:07,01,09,1, 11.9,1,1, 19.579, 9929.439, 530.790, 53669.818 24/08/12,04:30:07,02,09,1, 11.9,1,1, 19.579, 9929.434, 530.847, 53669.790 24/08/12,04:30:07,03,09,1, 11.9,1,1, 19.579, 9929.392, 530.874, 53669.880 24/08/12,04:30:07,04,09,1, 11.9,1,1, 19.579, 9929.391, 530.914, 53669.860 24/08/12,04:30:07,05,09,1, 11.9,1,1, 19.579, 9929.359, 530.930, 53669.800 24/08/12,04:30:07,06,09,1, 11.9,1,1, 19.579, 9929.333, 530.966, 53669.911 24/08/12,04:30:07,07,09,1, 11.9,1,1, 19.579, 9929.335, 530.995, 53669.830 24/08/12,04:30:07,08,09,1, 11.9,1,1, 19.579, 9929.307, 531.042, 53669.973 24/08/12,04:30:07,09,09,1, 11.9,1,1, 19.579, 9929.303, 531.054, 53669.946 24/08/12,04:30:07,10,09,1, 11.9,1,1, 19.579, 9929.286, 531.072, 53669.884 24/08/12,04:30:07,11,09,1, 11.9,1,1, 19.579, 9929.284, 531.112, 53669.986 24/08/12,04:30:07,12,09,1, 11.9,1,1, 19.579, 9929.256, 531.153, 53669.990 24/08/12,04:30:07,13,09,1, 11.9,1,1, 19.579, 9929.266, 531.196, 53669.975 24/08/12,04:30:07,14,09,1, 11.9,1,1, 19.579, 9929.263, 531.217, 53669.995 24/08/12,04:30:07,15,09,1, 11.9,1,1, 19.579, 9929.216, 531.244, 53670.027 24/08/12,04:30:07,16,09,1, 11.9,1,1, 19.579, 9929.208, 531.283, 53670.037 24/08/12,04:30:07,17,09,1, 11.9,1,1, 19.579, 9929.198, 531.291, 53670.047 24/08/12,04:30:07,18,09,1, 11.9,1,1, 19.579, 9929.188, 531.326, 53670.100 24/08/12,04:30:07,19,09,1, 11.9,1,1, 19.579, 9929.195, 531.348, 53670.145 24/08/12,04:30:08,00,09,1, 11.9,1,1, 19.582, 9929.191, 531.348, 53670.145 24/08/12,04:30:08,01,09,1, 11.9,1,1, 19.582, 9929.132, 531.389, 53670.118 24/08/12,04:30:08,02,09,1, 11.9,1,1, 19.582, 9929.139, 531.402, 53670.210 24/08/12,04:30:08,03,09,1, 11.9,1,1, 19.582, 9929.093, 531.432, 53670.134 24/08/12,04:30:08,04,09,1, 11.9,1,1, 19.582, 9929.054, 531.476, 53670.252 24/08/12,04:30:08,05,09,1, 11.9,1,1, 19.582, 9929.067, 531.480, 53670.231 24/08/12,04:30:08,06,09,1, 11.9,1,1, 19.582, 9929.036, 531.508, 53670.199 24/08/12,04:30:08,07,09,1, 11.9,1,1, 19.582, 9929.024, 531.558, 53670.225 24/08/12,04:30:08,08,09,1, 11.9,1,1, 19.582, 9928.987, 531.553, 53670.232 24/08/12,04:30:08,09,09,1, 11.9,1,1, 19.582, 9928.980, 531.558, 53670.214 24/08/12,04:30:08,10,09,1, 11.9,1,1, 19.582, 9928.932, 531.598, 53670.253 24/08/12,04:30:08,11,09,1, 11.9,1,1, 19.582, 9928.922, 531.617, 53670.309 24/08/12,04:30:08,12,09,1, 11.9,1,1, 19.582, 9928.878, 531.635, 53670.279 24/08/12,04:30:08,13,09,1, 11.9,1,1, 19.582, 9928.872, 531.642, 53670.334 24/08/12,04:30:08,14,09,1, 11.9,1,1, 19.582, 9928.798, 531.645, 53670.262 24/08/12,04:30:08,15,09,1, 11.9,1,1, 19.582, 9928.784, 531.689, 53670.323 24/08/12,04:30:08,16,09,1, 11.9,1,1, 19.582, 9928.760, 531.714, 53670.355 24/08/12,04:30:08,17,09,1, 11.9,1,1, 19.582, 9928.746, 531.730, 53670.390 24/08/12,04:30:08,18,09,1, 11.9,1,1, 19.582, 9928.677, 531.779, 53670.397 24/08/12,04:30:08,19,09,1, 11.9,1,1, 19.582, 9928.645, 531.808, 53670.430 24/08/12,04:30:09,00,09,1, 11.9,1,1, 19.573, 9928.640, 531.808, 53670.430 24/08/12,04:30:09,01,09,1, 11.9,1,1, 19.573, 9928.602, 531.833, 53670.385 24/08/12,04:30:09,02,09,1, 11.9,1,1, 19.573, 9928.549, 531.872, 53670.462 24/08/12,04:30:09,03,09,1, 11.9,1,1, 19.573, 9928.527, 531.898, 53670.447 24/08/12,04:30:09,04,09,1, 11.9,1,1, 19.573, 9928.500, 531.920, 53670.440 24/08/12,04:30:09,05,09,1, 11.9,1,1, 19.573, 9928.437, 531.912, 53670.479 24/08/12,04:30:09,06,09,1, 11.9,1,1, 19.573, 9928.414, 531.972, 53670.534 24/08/12,04:30:09,07,09,1, 11.9,1,1, 19.573, 9928.377, 532.001, 53670.533 24/08/12,04:30:09,08,09,1, 11.9,1,1, 19.573, 9928.337, 532.014, 53670.539 24/08/12,04:30:09,09,09,1, 11.9,1,1, 19.573, 9928.279, 532.048, 53670.579 24/08/12,04:30:09,10,09,1, 11.9,1,1, 19.573, 9928.251, 532.075, 53670.602 24/08/12,04:30:09,11,09,1, 11.9,1,1, 19.573, 9928.228, 532.089, 53670.603 24/08/12,04:30:09,12,09,1, 11.9,1,1, 19.573, 9928.197, 532.119, 53670.644 24/08/12,04:30:09,13,09,1, 11.9,1,1, 19.573, 9928.142, 532.180, 53670.683 24/08/12,04:30:09,14,09,1, 11.9,1,1, 19.573, 9928.113, 532.157, 53670.690 24/08/12,04:30:09,15,09,1, 11.9,1,1, 19.573, 9928.075, 532.198, 53670.584 24/08/12,04:30:09,16,09,1, 11.9,1,1, 19.573, 9928.049, 532.261, 53670.671 24/08/12,04:30:09,17,09,1, 11.9,1,1, 19.573, 9927.995, 532.262, 53670.643 24/08/12,04:30:09,18,09,1, 11.9,1,1, 19.573, 9927.928, 532.294, 53670.588 24/08/12,04:30:09,19,09,1, 11.9,1,1, 19.573, 9927.889, 532.345, 53670.765 24/08/12,04:30:10,00,08,1, 11.8,1,1, 19.577, 9927.889, 532.345, 53670.765 24/08/12,04:30:10,01,08,1, 11.8,1,1, 19.577, 9927.796, 532.408, 53670.763 24/08/12,04:30:10,02,08,1, 11.8,1,1, 19.577, 9927.766, 532.424, 53670.799 24/08/12,04:30:10,03,08,1, 11.8,1,1, 19.577, 9927.703, 532.471, 53670.760 24/08/12,04:30:10,04,08,1, 11.8,1,1, 19.577, 9927.632, 532.478, 53670.820 24/08/12,04:30:10,05,08,1, 11.8,1,1, 19.577, 9927.585, 532.518, 53670.858 24/08/12,04:30:10,06,08,1, 11.8,1,1, 19.577, 9927.539, 532.567, 53670.871 24/08/12,04:30:10,07,08,1, 11.8,1,1, 19.577, 9927.490, 532.613, 53670.901 24/08/12,04:30:10,08,08,1, 11.8,1,1, 19.577, 9927.446, 532.651, 53670.886 24/08/12,04:30:10,09,08,1, 11.8,1,1, 19.577, 9927.390, 532.668, 53670.950 24/08/12,04:30:10,10,08,1, 11.8,1,1, 19.577, 9927.343, 532.713, 53670.945 24/08/12,04:30:10,11,08,1, 11.8,1,1, 19.577, 9927.259, 532.756, 53670.997 24/08/12,04:30:10,12,08,1, 11.8,1,1, 19.577, 9927.186, 532.781, 53670.989 24/08/12,04:30:10,13,08,1, 11.8,1,1, 19.577, 9927.136, 532.802, 53671.025 24/08/12,04:30:10,14,08,1, 11.8,1,1, 19.577, 9927.085, 532.862, 53670.971 24/08/12,04:30:10,15,08,1, 11.8,1,1, 19.577, 9927.067, 532.894, 53671.078 24/08/12,04:30:10,16,08,1, 11.8,1,1, 19.577, 9926.990, 532.946, 53671.066 24/08/12,04:30:10,17,08,1, 11.8,1,1, 19.577, 9926.949, 532.963, 53671.130 24/08/12,04:30:10,18,08,1, 11.8,1,1, 19.577, 9926.855, 533.022, 53671.144 24/08/12,04:30:10,19,08,1, 11.8,1,1, 19.577, 9926.811, 533.040, 53671.166 24/08/12,04:30:11,00,09,1, 12.0,1,1, 19.579, 9926.804, 533.040, 53671.166 24/08/12,04:30:11,01,09,1, 12.0,1,1, 19.579, 9926.680, 533.107, 53671.144 24/08/12,04:30:11,02,09,1, 12.0,1,1, 19.579, 9926.623, 533.123, 53671.183 24/08/12,04:30:11,03,09,1, 12.0,1,1, 19.579, 9926.575, 533.175, 53671.182 24/08/12,04:30:11,04,09,1, 12.0,1,1, 19.579, 9926.519, 533.195, 53671.234 24/08/12,04:30:11,05,09,1, 12.0,1,1, 19.579, 9926.480, 533.239, 53671.306 24/08/12,04:30:11,06,09,1, 12.0,1,1, 19.579, 9926.401, 533.272, 53671.312 24/08/12,04:30:11,07,09,1, 12.0,1,1, 19.579, 9926.388, 533.311, 53671.319 24/08/12,04:30:11,08,09,1, 12.0,1,1, 19.579, 9926.293, 533.347, 53671.314 24/08/12,04:30:11,09,09,1, 12.0,1,1, 19.579, 9926.211, 533.351, 53671.300 24/08/12,04:30:11,10,09,1, 12.0,1,1, 19.579, 9926.166, 533.382, 53671.413 24/08/12,04:30:11,11,09,1, 12.0,1,1, 19.579, 9926.140, 533.420, 53671.401 24/08/12,04:30:11,12,09,1, 12.0,1,1, 19.579, 9926.052, 533.436, 53671.404 24/08/12,04:30:11,13,09,1, 12.0,1,1, 19.579, 9926.022, 533.455, 53671.450 24/08/12,04:30:11,14,09,1, 12.0,1,1, 19.579, 9925.941, 533.462, 53671.429 24/08/12,04:30:11,15,09,1, 12.0,1,1, 19.579, 9925.879, 533.503, 53671.461 24/08/12,04:30:11,16,09,1, 12.0,1,1, 19.579, 9925.839, 533.486, 53671.440 24/08/12,04:30:11,17,09,1, 12.0,1,1, 19.579, 9925.733, 533.537, 53671.483 24/08/12,04:30:11,18,09,1, 12.0,1,1, 19.579, 9925.703, 533.564, 53671.491 24/08/12,04:30:11,19,09,1, 12.0,1,1, 19.579, 9925.643, 533.582, 53671.545 24/08/12,04:30:12,00,09,1, 11.9,1,1, 19.579, 9925.636, 533.582, 53671.545 24/08/12,04:30:12,01,09,1, 11.9,1,1, 19.579, 9925.500, 533.594, 53671.543 24/08/12,04:30:12,02,09,1, 11.9,1,1, 19.579, 9925.445, 533.647, 53671.535 24/08/12,04:30:12,03,09,1, 11.9,1,1, 19.579, 9925.377, 533.668, 53671.566 24/08/12,04:30:12,04,09,1, 11.9,1,1, 19.579, 9925.304, 533.681, 53671.596 24/08/12,04:30:12,05,09,1, 11.9,1,1, 19.579, 9925.258, 533.690, 53671.553 24/08/12,04:30:12,06,09,1, 11.9,1,1, 19.579, 9925.189, 533.735, 53671.621 24/08/12,04:30:12,07,09,1, 11.9,1,1, 19.579, 9925.092, 533.738, 53671.550 24/08/12,04:30:12,08,09,1, 11.9,1,1, 19.579, 9925.046, 533.800, 53671.666 24/08/12,04:30:12,09,09,1, 11.9,1,1, 19.579, 9924.982, 533.786, 53671.627 24/08/12,04:30:12,10,09,1, 11.9,1,1, 19.579, 9924.910, 533.824, 53671.675 24/08/12,04:30:12,11,09,1, 11.9,1,1, 19.579, 9924.821, 533.851, 53671.706 24/08/12,04:30:12,12,09,1, 11.9,1,1, 19.579, 9924.777, 533.849, 53671.707 24/08/12,04:30:12,13,09,1, 11.9,1,1, 19.579, 9924.691, 533.873, 53671.717 24/08/12,04:30:12,14,09,1, 11.9,1,1, 19.579, 9924.640, 533.861, 53671.714 24/08/12,04:30:12,15,09,1, 11.9,1,1, 19.579, 9924.554, 533.899, 53671.747 24/08/12,04:30:12,16,09,1, 11.9,1,1, 19.579, 9924.473, 533.892, 53671.738 24/08/12,04:30:12,17,09,1, 11.9,1,1, 19.579, 9924.433, 533.913, 53671.757 24/08/12,04:30:12,18,09,1, 11.9,1,1, 19.579, 9924.355, 533.936, 53671.757 24/08/12,04:30:12,19,09,1, 11.9,1,1, 19.579, 9924.283, 533.926, 53671.763 24/08/12,04:30:13,00,09,1, 11.9,1,1, 19.579, 9924.276, 533.926, 53671.763 24/08/12,04:30:13,01,09,1, 11.9,1,1, 19.579, 9924.146, 533.987, 53671.804 24/08/12,04:30:13,02,09,1, 11.9,1,1, 19.579, 9924.058, 533.976, 53671.791 24/08/12,04:30:13,03,09,1, 11.9,1,1, 19.579, 9924.000, 533.985, 53671.793 24/08/12,04:30:13,04,09,1, 11.9,1,1, 19.579, 9923.927, 533.998, 53671.811 24/08/12,04:30:13,05,09,1, 11.9,1,1, 19.579, 9923.852, 533.988, 53671.854 24/08/12,04:30:13,06,09,1, 11.9,1,1, 19.579, 9923.790, 533.983, 53671.846 24/08/12,04:30:13,07,09,1, 11.9,1,1, 19.579, 9923.767, 534.024, 53671.856 24/08/12,04:30:13,08,09,1, 11.9,1,1, 19.579, 9923.681, 534.042, 53671.848 24/08/12,04:30:13,09,09,1, 11.9,1,1, 19.579, 9923.592, 534.039, 53671.842 24/08/12,04:30:13,10,09,1, 11.9,1,1, 19.579, 9923.563, 534.050, 53671.882 24/08/12,04:30:13,11,09,1, 11.9,1,1, 19.579, 9923.469, 534.056, 53671.928 24/08/12,04:30:13,12,09,1, 11.9,1,1, 19.579, 9923.415, 534.070, 53671.933 24/08/12,04:30:13,13,09,1, 11.9,1,1, 19.579, 9923.346, 534.087, 53671.945 24/08/12,04:30:13,14,09,1, 11.9,1,1, 19.579, 9923.294, 534.075, 53671.968 24/08/12,04:30:13,15,09,1, 11.9,1,1, 19.579, 9923.210, 534.083, 53672.011 24/08/12,04:30:13,16,09,1, 11.9,1,1, 19.579, 9923.144, 534.128, 53672.023 24/08/12,04:30:13,17,09,1, 11.9,1,1, 19.579, 9923.091, 534.114, 53671.971 24/08/12,04:30:13,18,09,1, 11.9,1,1, 19.579, 9923.016, 534.124, 53671.979 24/08/12,04:30:13,19,09,1, 11.9,1,1, 19.579, 9922.924, 534.129, 53671.980 24/08/12,04:30:14,00,09,1, 11.9,1,1, 19.576, 9922.916, 534.129, 53671.980 24/08/12,04:30:14,01,09,1, 11.9,1,1, 19.576, 9922.812, 534.160, 53672.027 24/08/12,04:30:14,02,09,1, 11.9,1,1, 19.576, 9922.729, 534.147, 53672.082 24/08/12,04:30:14,03,09,1, 11.9,1,1, 19.576, 9922.668, 534.171, 53672.071 24/08/12,04:30:14,04,09,1, 11.9,1,1, 19.576, 9922.585, 534.172, 53672.038 24/08/12,04:30:14,05,09,1, 11.9,1,1, 19.576, 9922.535, 534.192, 53672.043 24/08/12,04:30:14,06,09,1, 11.9,1,1, 19.576, 9922.456, 534.203, 53672.065 24/08/12,04:30:14,07,09,1, 11.9,1,1, 19.576, 9922.358, 534.184, 53672.067 24/08/12,04:30:14,08,09,1, 11.9,1,1, 19.576, 9922.319, 534.242, 53672.169 24/08/12,04:30:14,09,09,1, 11.9,1,1, 19.576, 9922.238, 534.210, 53672.108 24/08/12,04:30:14,10,09,1, 11.9,1,1, 19.576, 9922.195, 534.232, 53672.162 24/08/12,04:30:14,11,09,1, 11.9,1,1, 19.576, 9922.112, 534.244, 53672.148 24/08/12,04:30:14,12,09,1, 11.9,1,1, 19.576, 9922.039, 534.239, 53672.179 24/08/12,04:30:14,13,09,1, 11.9,1,1, 19.576, 9922.013, 534.258, 53672.223 24/08/12,04:30:14,14,09,1, 11.9,1,1, 19.576, 9921.918, 534.237, 53672.256 24/08/12,04:30:14,15,09,1, 11.9,1,1, 19.576, 9921.850, 534.270, 53672.232 24/08/12,04:30:14,16,09,1, 11.9,1,1, 19.576, 9921.791, 534.313, 53672.309 24/08/12,04:30:14,17,09,1, 11.9,1,1, 19.576, 9921.714, 534.292, 53672.282 24/08/12,04:30:14,18,09,1, 11.9,1,1, 19.576, 9921.654, 534.300, 53672.313 24/08/12,04:30:14,19,09,1, 11.9,1,1, 19.576, 9921.609, 534.301, 53672.272 24/08/12,04:30:15,00,09,1, 11.9,1,1, 19.581, 9921.606, 534.301, 53672.272 24/08/12,04:30:15,01,09,1, 11.9,1,1, 19.581, 9921.456, 534.364, 53672.364 24/08/12,04:30:15,02,09,1, 11.9,1,1, 19.581, 9921.416, 534.349, 53672.308 24/08/12,04:30:15,03,09,1, 11.9,1,1, 19.581, 9921.381, 534.385, 53672.348 24/08/12,04:30:15,04,09,1, 11.9,1,1, 19.581, 9921.256, 534.366, 53672.411 24/08/12,04:30:15,05,09,1, 11.9,1,1, 19.581, 9921.197, 534.384, 53672.363 24/08/12,04:30:15,06,09,1, 11.9,1,1, 19.581, 9921.144, 534.371, 53672.364 24/08/12,04:30:15,07,09,1, 11.9,1,1, 19.581, 9921.099, 534.423, 53672.431 24/08/12,04:30:15,08,09,1, 11.9,1,1, 19.581, 9921.033, 534.415, 53672.448 24/08/12,04:30:15,09,09,1, 11.9,1,1, 19.581, 9920.977, 534.424, 53672.483 24/08/12,04:30:15,10,09,1, 11.9,1,1, 19.581, 9920.925, 534.404, 53672.484 24/08/12,04:30:15,11,09,1, 11.9,1,1, 19.581, 9920.861, 534.448, 53672.490 24/08/12,04:30:15,12,09,1, 11.9,1,1, 19.581, 9920.797, 534.444, 53672.504 24/08/12,04:30:15,13,09,1, 11.9,1,1, 19.581, 9920.761, 534.479, 53672.544 24/08/12,04:30:15,14,09,1, 11.9,1,1, 19.581, 9920.678, 534.461, 53672.580 24/08/12,04:30:15,15,09,1, 11.9,1,1, 19.581, 9920.638, 534.497, 53672.630 24/08/12,04:30:15,16,09,1, 11.9,1,1, 19.581, 9920.545, 534.500, 53672.628 24/08/12,04:30:15,17,09,1, 11.9,1,1, 19.581, 9920.501, 534.535, 53672.646 24/08/12,04:30:15,18,09,1, 11.9,1,1, 19.581, 9920.449, 534.510, 53672.679 24/08/12,04:30:15,19,09,1, 11.9,1,1, 19.581, 9920.387, 534.545, 53672.682 24/08/12,04:30:16,00,09,1, 11.9,1,1, 19.578, 9920.379, 534.545, 53672.682 24/08/12,04:30:16,01,09,1, 11.9,1,1, 19.578, 9920.263, 534.577, 53672.732 24/08/12,04:30:16,02,09,1, 11.9,1,1, 19.578, 9920.204, 534.587, 53672.756 24/08/12,04:30:16,03,09,1, 11.9,1,1, 19.578, 9920.138, 534.588, 53672.747 24/08/12,04:30:16,04,09,1, 11.9,1,1, 19.578, 9920.066, 534.604, 53672.762 24/08/12,04:30:16,05,09,1, 11.9,1,1, 19.578, 9920.024, 534.627, 53672.780 24/08/12,04:30:16,06,09,1, 11.9,1,1, 19.578, 9919.981, 534.643, 53672.767 24/08/12,04:30:16,07,09,1, 11.9,1,1, 19.578, 9919.906, 534.648, 53672.835 24/08/12,04:30:16,08,09,1, 11.9,1,1, 19.578, 9919.811, 534.666, 53672.852 24/08/12,04:30:16,09,09,1, 11.9,1,1, 19.578, 9919.749, 534.682, 53672.886 24/08/12,04:30:16,10,09,1, 11.9,1,1, 19.578, 9919.697, 534.694, 53672.897 24/08/12,04:30:16,11,09,1, 11.9,1,1, 19.578, 9919.666, 534.700, 53672.908 24/08/12,04:30:16,12,09,1, 11.9,1,1, 19.578, 9919.584, 534.725, 53672.929 24/08/12,04:30:16,13,09,1, 11.9,1,1, 19.578, 9919.493, 534.728, 53672.925 24/08/12,04:30:16,14,09,1, 11.9,1,1, 19.578, 9919.448, 534.762, 53672.976 24/08/12,04:30:16,15,09,1, 11.9,1,1, 19.578, 9919.384, 534.762, 53673.015 24/08/12,04:30:16,16,09,1, 11.9,1,1, 19.578, 9919.361, 534.802, 53673.059 24/08/12,04:30:16,17,09,1, 11.9,1,1, 19.578, 9919.310, 534.822, 53673.116 24/08/12,04:30:16,18,09,1, 11.9,1,1, 19.578, 9919.228, 534.834, 53673.092 24/08/12,04:30:16,19,09,1, 11.9,1,1, 19.578, 9919.175, 534.829, 53673.091 24/08/12,04:30:17,00,09,1, 11.9,1,1, 19.577, 9919.169, 534.829, 53673.091 24/08/12,04:30:17,01,09,1, 11.9,1,1, 19.577, 9919.077, 534.892, 53673.165 24/08/12,04:30:17,02,09,1, 11.9,1,1, 19.577, 9919.017, 534.921, 53673.219 24/08/12,04:30:17,03,09,1, 11.9,1,1, 19.577, 9918.954, 534.935, 53673.203 24/08/12,04:30:17,04,09,1, 11.9,1,1, 19.577, 9918.907, 534.928, 53673.232 24/08/12,04:30:17,05,09,1, 11.9,1,1, 19.577, 9918.861, 534.945, 53673.220 24/08/12,04:30:17,06,09,1, 11.9,1,1, 19.577, 9918.803, 534.975, 53673.280 24/08/12,04:30:17,07,09,1, 11.9,1,1, 19.577, 9918.748, 534.993, 53673.267 24/08/12,04:30:17,08,09,1, 11.9,1,1, 19.577, 9918.676, 534.993, 53673.283 24/08/12,04:30:17,09,09,1, 11.9,1,1, 19.577, 9918.635, 535.021, 53673.319 24/08/12,04:30:17,10,09,1, 11.9,1,1, 19.577, 9918.603, 535.023, 53673.349 24/08/12,04:30:17,11,09,1, 11.9,1,1, 19.577, 9918.545, 535.045, 53673.376 24/08/12,04:30:17,12,09,1, 11.9,1,1, 19.577, 9918.469, 535.059, 53673.364 24/08/12,04:30:17,13,09,1, 11.9,1,1, 19.577, 9918.441, 535.084, 53673.445 24/08/12,04:30:17,14,09,1, 11.9,1,1, 19.577, 9918.386, 535.114, 53673.425 24/08/12,04:30:17,15,09,1, 11.9,1,1, 19.577, 9918.317, 535.133, 53673.459 24/08/12,04:30:17,16,09,1, 11.9,1,1, 19.577, 9918.274, 535.150, 53673.459 24/08/12,04:30:17,17,09,1, 11.9,1,1, 19.577, 9918.232, 535.176, 53673.509 24/08/12,04:30:17,18,09,1, 11.9,1,1, 19.577, 9918.172, 535.189, 53673.551 24/08/12,04:30:17,19,09,1, 11.9,1,1, 19.577, 9918.096, 535.185, 53673.547 24/08/12,04:30:18,00,09,1, 12.0,1,1, 19.579, 9918.092, 535.185, 53673.547 24/08/12,04:30:18,01,09,1, 12.0,1,1, 19.579, 9918.011, 535.243, 53673.493 24/08/12,04:30:18,02,09,1, 12.0,1,1, 19.579, 9917.956, 535.225, 53673.571 24/08/12,04:30:18,03,09,1, 12.0,1,1, 19.579, 9917.886, 535.250, 53673.592 24/08/12,04:30:18,04,09,1, 12.0,1,1, 19.579, 9917.830, 535.285, 53673.637 24/08/12,04:30:18,05,09,1, 12.0,1,1, 19.579, 9917.763, 535.280, 53673.664 24/08/12,04:30:18,06,09,1, 12.0,1,1, 19.579, 9917.746, 535.270, 53673.613 24/08/12,04:30:18,07,09,1, 12.0,1,1, 19.579, 9917.665, 535.288, 53673.647 24/08/12,04:30:18,08,09,1, 12.0,1,1, 19.579, 9917.641, 535.309, 53673.674 24/08/12,04:30:18,09,09,1, 12.0,1,1, 19.579, 9917.587, 535.318, 53673.699 24/08/12,04:30:18,10,09,1, 12.0,1,1, 19.579, 9917.494, 535.353, 53673.679 24/08/12,04:30:18,11,09,1, 12.0,1,1, 19.579, 9917.456, 535.354, 53673.774 24/08/12,04:30:18,12,09,1, 12.0,1,1, 19.579, 9917.401, 535.373, 53673.742 24/08/12,04:30:18,13,09,1, 12.0,1,1, 19.579, 9917.355, 535.402, 53673.711 24/08/12,04:30:18,14,09,1, 12.0,1,1, 19.579, 9917.280, 535.397, 53673.791 24/08/12,04:30:18,15,09,1, 12.0,1,1, 19.579, 9917.264, 535.408, 53673.779 24/08/12,04:30:18,16,09,1, 12.0,1,1, 19.579, 9917.194, 535.426, 53673.840 24/08/12,04:30:18,17,09,1, 12.0,1,1, 19.579, 9917.139, 535.451, 53673.858 24/08/12,04:30:18,18,09,1, 12.0,1,1, 19.579, 9917.091, 535.459, 53673.856 24/08/12,04:30:18,19,09,1, 12.0,1,1, 19.579, 9917.050, 535.468, 53673.881 24/08/12,04:30:19,00,09,1, 11.9,1,1, 19.581, 9917.049, 535.468, 53673.881 24/08/12,04:30:19,01,09,1, 11.9,1,1, 19.581, 9916.967, 535.499, 53673.919 24/08/12,04:30:19,02,09,1, 11.9,1,1, 19.581, 9916.910, 535.521, 53673.969 24/08/12,04:30:19,03,09,1, 11.9,1,1, 19.581, 9916.876, 535.526, 53673.999 24/08/12,04:30:19,04,09,1, 11.9,1,1, 19.581, 9916.837, 535.533, 53674.019 24/08/12,04:30:19,05,09,1, 11.9,1,1, 19.581, 9916.764, 535.545, 53674.030 24/08/12,04:30:19,06,09,1, 11.9,1,1, 19.581, 9916.721, 535.570, 53674.057 24/08/12,04:30:19,07,09,1, 11.9,1,1, 19.581, 9916.684, 535.593, 53674.061 24/08/12,04:30:19,08,09,1, 11.9,1,1, 19.581, 9916.632, 535.603, 53673.989 24/08/12,04:30:19,09,09,1, 11.9,1,1, 19.581, 9916.559, 535.639, 53674.110 24/08/12,04:30:19,10,09,1, 11.9,1,1, 19.581, 9916.569, 535.609, 53674.130 24/08/12,04:30:19,11,09,1, 11.9,1,1, 19.581, 9916.488, 535.663, 53674.112 24/08/12,04:30:19,12,09,1, 11.9,1,1, 19.581, 9916.452, 535.664, 53674.082 24/08/12,04:30:19,13,09,1, 11.9,1,1, 19.581, 9916.423, 535.693, 53674.155 24/08/12,04:30:19,14,09,1, 11.9,1,1, 19.581, 9916.362, 535.738, 53674.201 24/08/12,04:30:19,15,09,1, 11.9,1,1, 19.581, 9916.297, 535.736, 53674.183 24/08/12,04:30:19,16,09,1, 11.9,1,1, 19.581, 9916.291, 535.750, 53674.145 24/08/12,04:30:19,17,09,1, 11.9,1,1, 19.581, 9916.229, 535.793, 53674.264 24/08/12,04:30:19,18,09,1, 11.9,1,1, 19.581, 9916.180, 535.816, 53674.253 24/08/12,04:30:19,19,09,1, 11.9,1,1, 19.581, 9916.145, 535.820, 53674.300 24/08/12,04:30:20,00,09,1, 11.9,1,1, 19.579, 9916.140, 535.820, 53674.300 24/08/12,04:30:20,01,09,1, 11.9,1,1, 19.579, 9916.059, 535.862, 53674.355 24/08/12,04:30:20,02,09,1, 11.9,1,1, 19.579, 9915.998, 535.922, 53674.388 24/08/12,04:30:20,03,09,1, 11.9,1,1, 19.579, 9915.968, 535.947, 53674.393 24/08/12,04:30:20,04,09,1, 11.9,1,1, 19.579, 9915.946, 535.957, 53674.426 24/08/12,04:30:20,05,09,1, 11.9,1,1, 19.579, 9915.871, 535.985, 53674.429 24/08/12,04:30:20,06,09,1, 11.9,1,1, 19.579, 9915.835, 535.999, 53674.464 24/08/12,04:30:20,07,09,1, 11.9,1,1, 19.579, 9915.781, 536.065, 53674.457 24/08/12,04:30:20,08,09,1, 11.9,1,1, 19.579, 9915.727, 536.077, 53674.545 24/08/12,04:30:20,09,09,1, 11.9,1,1, 19.579, 9915.713, 536.097, 53674.602 24/08/12,04:30:20,10,09,1, 11.9,1,1, 19.579, 9915.641, 536.138, 53674.632 24/08/12,04:30:20,11,09,1, 11.9,1,1, 19.579, 9915.620, 536.145, 53674.548 24/08/12,04:30:20,12,09,1, 11.9,1,1, 19.579, 9915.574, 536.194, 53674.598 24/08/12,04:30:20,13,09,1, 11.9,1,1, 19.579, 9915.499, 536.191, 53674.659 24/08/12,04:30:20,14,09,1, 11.9,1,1, 19.579, 9915.507, 536.225, 53674.700 24/08/12,04:30:20,15,09,1, 11.9,1,1, 19.579, 9915.436, 536.264, 53674.653 24/08/12,04:30:20,16,09,1, 11.9,1,1, 19.579, 9915.363, 536.306, 53674.701 24/08/12,04:30:20,17,09,1, 11.9,1,1, 19.579, 9915.333, 536.321, 53674.813 24/08/12,04:30:20,18,09,1, 11.9,1,1, 19.579, 9915.300, 536.342, 53674.815 24/08/12,04:30:20,19,09,1, 11.9,1,1, 19.579, 9915.232, 536.377, 53674.812 24/08/12,04:30:21,00,09,1, 11.9,1,1, 19.582, 9915.230, 536.377, 53674.812 24/08/12,04:30:21,01,09,1, 11.9,1,1, 19.582, 9915.176, 536.423, 53674.857 24/08/12,04:30:21,02,09,1, 11.9,1,1, 19.582, 9915.127, 536.440, 53674.881 24/08/12,04:30:21,03,09,1, 11.9,1,1, 19.582, 9915.096, 536.484, 53674.894 24/08/12,04:30:21,04,09,1, 11.9,1,1, 19.582, 9915.042, 536.483, 53674.928 24/08/12,04:30:21,05,09,1, 11.9,1,1, 19.582, 9915.005, 536.526, 53674.959 24/08/12,04:30:21,06,09,1, 11.9,1,1, 19.582, 9914.948, 536.561, 53674.987 24/08/12,04:30:21,07,09,1, 11.9,1,1, 19.582, 9914.912, 536.567, 53675.001 24/08/12,04:30:21,08,09,1, 11.9,1,1, 19.582, 9914.871, 536.590, 53675.020 24/08/12,04:30:21,09,09,1, 11.9,1,1, 19.582, 9914.824, 536.625, 53675.041 24/08/12,04:30:21,10,09,1, 11.9,1,1, 19.582, 9914.790, 536.681, 53675.059 24/08/12,04:30:21,11,09,1, 11.9,1,1, 19.582, 9914.753, 536.672, 53675.068 24/08/12,04:30:21,12,09,1, 11.9,1,1, 19.582, 9914.690, 536.719, 53675.064 24/08/12,04:30:21,13,09,1, 11.9,1,1, 19.582, 9914.647, 536.758, 53675.092 24/08/12,04:30:21,14,09,1, 11.9,1,1, 19.582, 9914.588, 536.788, 53675.240 24/08/12,04:30:21,15,09,1, 11.9,1,1, 19.582, 9914.555, 536.801, 53675.189 24/08/12,04:30:21,16,09,1, 11.9,1,1, 19.582, 9914.512, 536.844, 53675.204 24/08/12,04:30:21,17,09,1, 11.9,1,1, 19.582, 9914.463, 536.858, 53675.229 24/08/12,04:30:21,18,09,1, 11.9,1,1, 19.582, 9914.403, 536.914, 53675.208 24/08/12,04:30:21,19,09,1, 11.9,1,1, 19.582, 9914.376, 536.936, 53675.309 24/08/12,04:30:22,00,09,1, 11.8,1,1, 19.579, 9914.371, 536.936, 53675.309 24/08/12,04:30:22,01,09,1, 11.8,1,1, 19.579, 9914.251, 536.991, 53675.317 24/08/12,04:30:22,02,09,1, 11.8,1,1, 19.579, 9914.206, 537.036, 53675.366 24/08/12,04:30:22,03,09,1, 11.8,1,1, 19.579, 9914.173, 537.080, 53675.452 24/08/12,04:30:22,04,09,1, 11.8,1,1, 19.579, 9914.104, 537.100, 53675.438 24/08/12,04:30:22,05,09,1, 11.8,1,1, 19.579, 9914.053, 537.144, 53675.428 24/08/12,04:30:22,06,09,1, 11.8,1,1, 19.579, 9914.021, 537.177, 53675.423 24/08/12,04:30:22,07,09,1, 11.8,1,1, 19.579, 9913.966, 537.242, 53675.554 24/08/12,04:30:22,08,09,1, 11.8,1,1, 19.579, 9913.899, 537.263, 53675.471 24/08/12,04:30:22,09,09,1, 11.8,1,1, 19.579, 9913.845, 537.293, 53675.500 24/08/12,04:30:22,10,09,1, 11.8,1,1, 19.579, 9913.758, 537.351, 53675.671 24/08/12,04:30:22,11,09,1, 11.8,1,1, 19.579, 9913.718, 537.402, 53675.572 24/08/12,04:30:22,12,09,1, 11.8,1,1, 19.579, 9913.688, 537.421, 53675.685 24/08/12,04:30:22,13,09,1, 11.8,1,1, 19.579, 9913.609, 537.469, 53675.612 24/08/12,04:30:22,14,09,1, 11.8,1,1, 19.579, 9913.582, 537.504, 53675.637 24/08/12,04:30:22,15,09,1, 11.8,1,1, 19.579, 9913.531, 537.548, 53675.745 24/08/12,04:30:22,16,09,1, 11.8,1,1, 19.579, 9913.448, 537.606, 53675.790 24/08/12,04:30:22,17,09,1, 11.8,1,1, 19.579, 9913.442, 537.645, 53675.816 24/08/12,04:30:22,18,09,1, 11.8,1,1, 19.579, 9913.364, 537.674, 53675.875 24/08/12,04:30:22,19,09,1, 11.8,1,1, 19.579, 9913.332, 537.691, 53675.794 24/08/12,04:30:23,00,09,1, 11.8,1,1, 19.577, 9913.328, 537.691, 53675.794 24/08/12,04:30:23,01,09,1, 11.8,1,1, 19.577, 9913.211, 537.814, 53675.929 24/08/12,04:30:23,02,09,1, 11.8,1,1, 19.577, 9913.152, 537.855, 53675.937 24/08/12,04:30:23,03,09,1, 11.8,1,1, 19.577, 9913.098, 537.889, 53675.940 24/08/12,04:30:23,04,09,1, 11.8,1,1, 19.577, 9913.058, 537.926, 53676.013 24/08/12,04:30:23,05,09,1, 11.8,1,1, 19.577, 9912.991, 537.954, 53676.061 24/08/12,04:30:23,06,09,1, 11.8,1,1, 19.577, 9912.961, 538.021, 53676.082 24/08/12,04:30:23,07,09,1, 11.8,1,1, 19.577, 9912.909, 538.018, 53676.076 24/08/12,04:30:23,08,09,1, 11.8,1,1, 19.577, 9912.862, 538.079, 53676.032 24/08/12,04:30:23,09,09,1, 11.8,1,1, 19.577, 9912.841, 538.119, 53676.091 24/08/12,04:30:23,10,09,1, 11.8,1,1, 19.577, 9912.779, 538.159, 53676.092 24/08/12,04:30:23,11,09,1, 11.8,1,1, 19.577, 9912.734, 538.196, 53676.141 24/08/12,04:30:23,12,09,1, 11.8,1,1, 19.577, 9912.695, 538.254, 53676.184 24/08/12,04:30:23,13,09,1, 11.8,1,1, 19.577, 9912.640, 538.289, 53676.269 24/08/12,04:30:23,14,09,1, 11.8,1,1, 19.577, 9912.614, 538.330, 53676.312 24/08/12,04:30:23,15,09,1, 11.8,1,1, 19.577, 9912.529, 538.346, 53676.231 24/08/12,04:30:23,16,09,1, 11.8,1,1, 19.577, 9912.517, 538.414, 53676.267 24/08/12,04:30:23,17,09,1, 11.8,1,1, 19.577, 9912.448, 538.432, 53676.327 24/08/12,04:30:23,18,09,1, 11.8,1,1, 19.577, 9912.417, 538.476, 53676.273 24/08/12,04:30:23,19,09,1, 11.8,1,1, 19.577, 9912.355, 538.518, 53676.398 24/08/12,04:30:24,00,09,1, 11.9,1,1, 19.578, 9912.351, 538.518, 53676.398 24/08/12,04:30:24,01,09,1, 11.9,1,1, 19.578, 9912.268, 538.617, 53676.410 24/08/12,04:30:24,02,09,1, 11.9,1,1, 19.578, 9912.232, 538.628, 53676.470 24/08/12,04:30:24,03,09,1, 11.9,1,1, 19.578, 9912.216, 538.675, 53676.501 24/08/12,04:30:24,04,09,1, 11.9,1,1, 19.578, 9912.145, 538.674, 53676.493 24/08/12,04:30:24,05,09,1, 11.9,1,1, 19.578, 9912.108, 538.747, 53676.521 24/08/12,04:30:24,06,09,1, 11.9,1,1, 19.578, 9912.077, 538.763, 53676.525 24/08/12,04:30:24,07,09,1, 11.9,1,1, 19.578, 9911.998, 538.787, 53676.534 24/08/12,04:30:24,08,09,1, 11.9,1,1, 19.578, 9911.959, 538.842, 53676.653 24/08/12,04:30:24,09,09,1, 11.9,1,1, 19.578, 9911.918, 538.875, 53676.650 24/08/12,04:30:24,10,09,1, 11.9,1,1, 19.578, 9911.894, 538.895, 53676.641 24/08/12,04:30:24,11,09,1, 11.9,1,1, 19.578, 9911.859, 538.932, 53676.669 24/08/12,04:30:24,12,09,1, 11.9,1,1, 19.578, 9911.804, 538.960, 53676.616 24/08/12,04:30:24,13,09,1, 11.9,1,1, 19.578, 9911.755, 538.998, 53676.651 24/08/12,04:30:24,14,09,1, 11.9,1,1, 19.578, 9911.696, 539.009, 53676.700 24/08/12,04:30:24,15,09,1, 11.9,1,1, 19.578, 9911.674, 539.038, 53676.710 24/08/12,04:30:24,16,09,1, 11.9,1,1, 19.578, 9911.633, 539.072, 53676.718 24/08/12,04:30:24,17,09,1, 11.9,1,1, 19.578, 9911.593, 539.100, 53676.736 24/08/12,04:30:24,18,09,1, 11.9,1,1, 19.578, 9911.543, 539.138, 53676.751 24/08/12,04:30:24,19,09,1, 11.9,1,1, 19.578, 9911.507, 539.144, 53676.742 24/08/12,04:30:25,00,09,1, 11.9,1,1, 19.576, 9911.500, 539.144, 53676.742 24/08/12,04:30:25,01,09,1, 11.9,1,1, 19.576, 9911.435, 539.190, 53676.839 24/08/12,04:30:25,02,09,1, 11.9,1,1, 19.576, 9911.364, 539.208, 53676.810 24/08/12,04:30:25,03,09,1, 11.9,1,1, 19.576, 9911.339, 539.247, 53676.936 24/08/12,04:30:25,04,09,1, 11.9,1,1, 19.576, 9911.275, 539.254, 53676.835 24/08/12,04:30:25,05,09,1, 11.9,1,1, 19.576, 9911.260, 539.298, 53676.970 24/08/12,04:30:25,06,09,1, 11.9,1,1, 19.576, 9911.209, 539.306, 53676.893 24/08/12,04:30:25,07,09,1, 11.9,1,1, 19.576, 9911.163, 539.294, 53676.891 24/08/12,04:30:25,08,09,1, 11.9,1,1, 19.576, 9911.132, 539.329, 53676.954 24/08/12,04:30:25,09,09,1, 11.9,1,1, 19.576, 9911.078, 539.334, 53676.992 24/08/12,04:30:25,10,09,1, 11.9,1,1, 19.576, 9911.045, 539.366, 53677.000 24/08/12,04:30:25,11,09,1, 11.9,1,1, 19.576, 9910.993, 539.352, 53676.969 24/08/12,04:30:25,12,09,1, 11.9,1,1, 19.576, 9910.938, 539.360, 53677.027 24/08/12,04:30:25,13,09,1, 11.9,1,1, 19.576, 9910.912, 539.396, 53677.041 24/08/12,04:30:25,14,09,1, 11.9,1,1, 19.576, 9910.857, 539.402, 53677.051 24/08/12,04:30:25,15,09,1, 11.9,1,1, 19.576, 9910.815, 539.414, 53677.076 24/08/12,04:30:25,16,09,1, 11.9,1,1, 19.576, 9910.752, 539.441, 53677.072 24/08/12,04:30:25,17,09,1, 11.9,1,1, 19.576, 9910.743, 539.446, 53677.085 24/08/12,04:30:25,18,09,1, 11.9,1,1, 19.576, 9910.665, 539.431, 53677.094 24/08/12,04:30:25,19,09,1, 11.9,1,1, 19.576, 9910.636, 539.455, 53677.081 24/08/12,04:30:26,00,09,1, 11.9,1,1, 19.579, 9910.632, 539.455, 53677.081 24/08/12,04:30:26,01,09,1, 11.9,1,1, 19.579, 9910.563, 539.471, 53677.132 24/08/12,04:30:26,02,09,1, 11.9,1,1, 19.579, 9910.523, 539.479, 53677.115 24/08/12,04:30:26,03,09,1, 11.9,1,1, 19.579, 9910.465, 539.506, 53677.141 24/08/12,04:30:26,04,09,1, 11.9,1,1, 19.579, 9910.436, 539.528, 53677.227 24/08/12,04:30:26,05,09,1, 11.9,1,1, 19.579, 9910.402, 539.515, 53677.234 24/08/12,04:30:26,06,09,1, 11.9,1,1, 19.579, 9910.327, 539.522, 53677.191 24/08/12,04:30:26,07,09,1, 11.9,1,1, 19.579, 9910.306, 539.540, 53677.245 24/08/12,04:30:26,08,09,1, 11.9,1,1, 19.579, 9910.277, 539.526, 53677.235 24/08/12,04:30:26,09,09,1, 11.9,1,1, 19.579, 9910.231, 539.550, 53677.286 24/08/12,04:30:26,10,09,1, 11.9,1,1, 19.579, 9910.197, 539.568, 53677.239 24/08/12,04:30:26,11,09,1, 11.9,1,1, 19.579, 9910.152, 539.537, 53677.279 24/08/12,04:30:26,12,09,1, 11.9,1,1, 19.579, 9910.124, 539.578, 53677.286 24/08/12,04:30:26,13,09,1, 11.9,1,1, 19.579, 9910.098, 539.582, 53677.308 24/08/12,04:30:26,14,09,1, 11.9,1,1, 19.579, 9910.070, 539.581, 53677.277 24/08/12,04:30:26,15,09,1, 11.9,1,1, 19.579, 9910.035, 539.593, 53677.337 24/08/12,04:30:26,16,09,1, 11.9,1,1, 19.579, 9910.025, 539.604, 53677.376 24/08/12,04:30:26,17,09,1, 11.9,1,1, 19.579, 9909.977, 539.605, 53677.322 24/08/12,04:30:26,18,09,1, 11.9,1,1, 19.579, 9909.958, 539.581, 53677.325 24/08/12,04:30:26,19,09,1, 11.9,1,1, 19.579, 9909.929, 539.590, 53677.366 24/08/12,04:30:27,00,09,1, 11.8,1,1, 19.578, 9909.923, 539.590, 53677.366 24/08/12,04:30:27,01,09,1, 11.8,1,1, 19.578, 9909.889, 539.624, 53677.387 24/08/12,04:30:27,02,09,1, 11.8,1,1, 19.578, 9909.874, 539.611, 53677.432 24/08/12,04:30:27,03,09,1, 11.8,1,1, 19.578, 9909.837, 539.605, 53677.393 24/08/12,04:30:27,04,09,1, 11.8,1,1, 19.578, 9909.814, 539.635, 53677.444 24/08/12,04:30:27,05,09,1, 11.8,1,1, 19.578, 9909.773, 539.629, 53677.435 24/08/12,04:30:27,06,09,1, 11.8,1,1, 19.578, 9909.767, 539.649, 53677.403 24/08/12,04:30:27,07,09,1, 11.8,1,1, 19.578, 9909.732, 539.667, 53677.487 24/08/12,04:30:27,08,09,1, 11.8,1,1, 19.578, 9909.723, 539.650, 53677.437 24/08/12,04:30:27,09,09,1, 11.8,1,1, 19.578, 9909.702, 539.674, 53677.439 24/08/12,04:30:27,10,09,1, 11.8,1,1, 19.578, 9909.683, 539.682, 53677.465 24/08/12,04:30:27,11,09,1, 11.8,1,1, 19.578, 9909.672, 539.682, 53677.532 24/08/12,04:30:27,12,09,1, 11.8,1,1, 19.578, 9909.668, 539.686, 53677.522 24/08/12,04:30:27,13,09,1, 11.8,1,1, 19.578, 9909.652, 539.727, 53677.585 24/08/12,04:30:27,14,09,1, 11.8,1,1, 19.578, 9909.655, 539.731, 53677.535 24/08/12,04:30:27,15,09,1, 11.8,1,1, 19.578, 9909.638, 539.755, 53677.576 24/08/12,04:30:27,16,09,1, 11.8,1,1, 19.578, 9909.638, 539.743, 53677.579 24/08/12,04:30:27,17,09,1, 11.8,1,1, 19.578, 9909.606, 539.765, 53677.582 24/08/12,04:30:27,18,09,1, 11.8,1,1, 19.578, 9909.588, 539.782, 53677.649 24/08/12,04:30:27,19,09,1, 11.8,1,1, 19.578, 9909.597, 539.792, 53677.619 24/08/12,04:30:28,00,09,1, 11.9,1,1, 19.578, 9909.589, 539.792, 53677.619 24/08/12,04:30:28,01,09,1, 11.9,1,1, 19.578, 9909.603, 539.813, 53677.651 24/08/12,04:30:28,02,09,1, 11.9,1,1, 19.578, 9909.589, 539.848, 53677.670 24/08/12,04:30:28,03,09,1, 11.9,1,1, 19.578, 9909.586, 539.869, 53677.695 24/08/12,04:30:28,04,09,1, 11.9,1,1, 19.578, 9909.572, 539.845, 53677.680 24/08/12,04:30:28,05,09,1, 11.9,1,1, 19.578, 9909.566, 539.876, 53677.715 24/08/12,04:30:28,06,09,1, 11.9,1,1, 19.578, 9909.606, 539.915, 53677.752 24/08/12,04:30:28,07,09,1, 11.9,1,1, 19.578, 9909.613, 539.917, 53677.773 24/08/12,04:30:28,08,09,1, 11.9,1,1, 19.578, 9909.591, 539.961, 53677.813 24/08/12,04:30:28,09,09,1, 11.9,1,1, 19.578, 9909.618, 539.984, 53677.779 24/08/12,04:30:28,10,09,1, 11.9,1,1, 19.578, 9909.626, 539.999, 53677.760 24/08/12,04:30:28,11,09,1, 11.9,1,1, 19.578, 9909.656, 540.028, 53677.830 24/08/12,04:30:28,12,09,1, 11.9,1,1, 19.578, 9909.645, 540.036, 53677.836 24/08/12,04:30:28,13,09,1, 11.9,1,1, 19.578, 9909.638, 540.086, 53677.877 24/08/12,04:30:28,14,09,1, 11.9,1,1, 19.578, 9909.659, 540.116, 53677.903 24/08/12,04:30:28,15,09,1, 11.9,1,1, 19.578, 9909.679, 540.154, 53677.939 24/08/12,04:30:28,16,09,1, 11.9,1,1, 19.578, 9909.683, 540.167, 53677.928 24/08/12,04:30:28,17,09,1, 11.9,1,1, 19.578, 9909.704, 540.190, 53677.963 24/08/12,04:30:28,18,09,1, 11.9,1,1, 19.578, 9909.690, 540.228, 53677.944 24/08/12,04:30:28,19,09,1, 11.9,1,1, 19.578, 9909.701, 540.276, 53677.968 24/08/12,04:30:29,00,08,1, 11.9,1,1, 19.578, 9909.698, 540.276, 53677.968 24/08/12,04:30:29,01,08,1, 11.9,1,1, 19.578, 9909.758, 540.327, 53677.995 24/08/12,04:30:29,02,08,1, 11.9,1,1, 19.578, 9909.750, 540.337, 53677.984 24/08/12,04:30:29,03,08,1, 11.9,1,1, 19.578, 9909.782, 540.402, 53678.023 24/08/12,04:30:29,04,08,1, 11.9,1,1, 19.578, 9909.799, 540.447, 53678.043 24/08/12,04:30:29,05,08,1, 11.9,1,1, 19.578, 9909.823, 540.469, 53678.082 24/08/12,04:30:29,06,08,1, 11.9,1,1, 19.578, 9909.852, 540.523, 53678.084 24/08/12,04:30:29,07,08,1, 11.9,1,1, 19.578, 9909.843, 540.553, 53678.110 24/08/12,04:30:29,08,08,1, 11.9,1,1, 19.578, 9909.842, 540.608, 53678.107 24/08/12,04:30:29,09,08,1, 11.9,1,1, 19.578, 9909.866, 540.643, 53678.118 24/08/12,04:30:29,10,08,1, 11.9,1,1, 19.578, 9909.898, 540.653, 53678.143 24/08/12,04:30:29,11,08,1, 11.9,1,1, 19.578, 9909.882, 540.714, 53678.216 24/08/12,04:30:29,12,08,1, 11.9,1,1, 19.578, 9909.914, 540.770, 53678.244 24/08/12,04:30:29,13,08,1, 11.9,1,1, 19.578, 9909.927, 540.797, 53678.263 24/08/12,04:30:29,14,08,1, 11.9,1,1, 19.578, 9909.932, 540.825, 53678.290 24/08/12,04:30:29,15,08,1, 11.9,1,1, 19.578, 9909.941, 540.866, 53678.293 24/08/12,04:30:29,16,08,1, 11.9,1,1, 19.578, 9909.943, 540.890, 53678.319 24/08/12,04:30:29,17,08,1, 11.9,1,1, 19.578, 9909.965, 540.956, 53678.336 24/08/12,04:30:29,18,08,1, 11.9,1,1, 19.578, 9909.973, 541.002, 53678.361 24/08/12,04:30:29,19,08,1, 11.9,1,1, 19.578, 9909.983, 541.038, 53678.403 24/08/12,04:30:30,00,08,1, 11.8,1,1, 19.573, 9909.981, 541.038, 53678.403 24/08/12,04:30:30,01,08,1, 11.8,1,1, 19.573, 9910.026, 541.144, 53678.403 24/08/12,04:30:30,02,08,1, 11.8,1,1, 19.573, 9910.026, 541.215, 53678.437 24/08/12,04:30:30,03,08,1, 11.8,1,1, 19.573, 9910.077, 541.230, 53678.465 24/08/12,04:30:30,04,08,1, 11.8,1,1, 19.573, 9910.056, 541.290, 53678.497 24/08/12,04:30:30,05,08,1, 11.8,1,1, 19.573, 9910.107, 541.337, 53678.515 24/08/12,04:30:30,06,08,1, 11.8,1,1, 19.573, 9910.098, 541.395, 53678.523 24/08/12,04:30:30,07,08,1, 11.8,1,1, 19.573, 9910.104, 541.433, 53678.568 24/08/12,04:30:30,08,08,1, 11.8,1,1, 19.573, 9910.127, 541.514, 53678.581 24/08/12,04:30:30,09,08,1, 11.8,1,1, 19.573, 9910.142, 541.550, 53678.625 24/08/12,04:30:30,10,08,1, 11.8,1,1, 19.573, 9910.136, 541.594, 53678.639 24/08/12,04:30:30,11,08,1, 11.8,1,1, 19.573, 9910.161, 541.662, 53678.659 24/08/12,04:30:30,12,08,1, 11.8,1,1, 19.573, 9910.173, 541.692, 53678.651 24/08/12,04:30:30,13,08,1, 11.8,1,1, 19.573, 9910.185, 541.750, 53678.711 24/08/12,04:30:30,14,08,1, 11.8,1,1, 19.573, 9910.198, 541.791, 53678.725 24/08/12,04:30:30,15,08,1, 11.8,1,1, 19.573, 9910.215, 541.853, 53678.747 24/08/12,04:30:30,16,08,1, 11.8,1,1, 19.573, 9910.191, 541.896, 53678.768 24/08/12,04:30:30,17,08,1, 11.8,1,1, 19.573, 9910.228, 541.923, 53678.807 24/08/12,04:30:30,18,08,1, 11.8,1,1, 19.573, 9910.246, 542.004, 53678.841 24/08/12,04:30:30,19,08,1, 11.8,1,1, 19.573, 9910.246, 542.037, 53678.873 24/08/12,04:30:31,00,08,1, 11.9,1,1, 19.578, 9910.240, 542.037, 53678.873 24/08/12,04:30:31,01,08,1, 11.9,1,1, 19.578, 9910.295, 542.148, 53678.891 24/08/12,04:30:31,02,08,1, 11.9,1,1, 19.578, 9910.273, 542.223, 53678.898 24/08/12,04:30:31,03,08,1, 11.9,1,1, 19.578, 9910.293, 542.268, 53678.932 24/08/12,04:30:31,04,08,1, 11.9,1,1, 19.578, 9910.312, 542.326, 53678.968 24/08/12,04:30:31,05,08,1, 11.9,1,1, 19.578, 9910.322, 542.386, 53678.949 24/08/12,04:30:31,06,08,1, 11.9,1,1, 19.578, 9910.333, 542.420, 53678.977 24/08/12,04:30:31,07,08,1, 11.9,1,1, 19.578, 9910.358, 542.465, 53679.036 24/08/12,04:30:31,08,08,1, 11.9,1,1, 19.578, 9910.362, 542.534, 53679.032 24/08/12,04:30:31,09,08,1, 11.9,1,1, 19.578, 9910.348, 542.555, 53679.038 24/08/12,04:30:31,10,08,1, 11.9,1,1, 19.578, 9910.380, 542.629, 53679.064 24/08/12,04:30:31,11,08,1, 11.9,1,1, 19.578, 9910.383, 542.674, 53679.078 24/08/12,04:30:31,12,08,1, 11.9,1,1, 19.578, 9910.373, 542.724, 53679.063 24/08/12,04:30:31,13,08,1, 11.9,1,1, 19.578, 9910.391, 542.785, 53679.100 24/08/12,04:30:31,14,08,1, 11.9,1,1, 19.578, 9910.411, 542.837, 53679.146 24/08/12,04:30:31,15,08,1, 11.9,1,1, 19.578, 9910.428, 542.897, 53679.177 24/08/12,04:30:31,16,08,1, 11.9,1,1, 19.578, 9910.419, 542.961, 53679.216 24/08/12,04:30:31,17,08,1, 11.9,1,1, 19.578, 9910.412, 542.989, 53679.206 24/08/12,04:30:31,18,08,1, 11.9,1,1, 19.578, 9910.418, 543.033, 53679.254 24/08/12,04:30:31,19,08,1, 11.9,1,1, 19.578, 9910.455, 543.090, 53679.234 24/08/12,04:30:32,00,08,1, 12.0,1,1, 19.578, 9910.449, 543.090, 53679.234 24/08/12,04:30:32,01,08,1, 12.0,1,1, 19.578, 9910.451, 543.243, 53679.298 24/08/12,04:30:32,02,08,1, 12.0,1,1, 19.578, 9910.481, 543.295, 53679.249 24/08/12,04:30:32,03,08,1, 12.0,1,1, 19.578, 9910.463, 543.338, 53679.404 24/08/12,04:30:32,04,08,1, 12.0,1,1, 19.578, 9910.475, 543.384, 53679.416 24/08/12,04:30:32,05,08,1, 12.0,1,1, 19.578, 9910.472, 543.448, 53679.400 24/08/12,04:30:32,06,08,1, 12.0,1,1, 19.578, 9910.503, 543.496, 53679.414 24/08/12,04:30:32,07,08,1, 12.0,1,1, 19.578, 9910.498, 543.583, 53679.504 24/08/12,04:30:32,08,08,1, 12.0,1,1, 19.578, 9910.498, 543.635, 53679.464 24/08/12,04:30:32,09,08,1, 12.0,1,1, 19.578, 9910.500, 543.697, 53679.476 24/08/12,04:30:32,10,08,1, 12.0,1,1, 19.578, 9910.504, 543.769, 53679.488 24/08/12,04:30:32,11,08,1, 12.0,1,1, 19.578, 9910.521, 543.828, 53679.532 24/08/12,04:30:32,12,08,1, 12.0,1,1, 19.578, 9910.534, 543.878, 53679.543 24/08/12,04:30:32,13,08,1, 12.0,1,1, 19.578, 9910.533, 543.927, 53679.551 24/08/12,04:30:32,14,08,1, 12.0,1,1, 19.578, 9910.534, 544.001, 53679.543 24/08/12,04:30:32,15,08,1, 12.0,1,1, 19.578, 9910.534, 544.071, 53679.593 24/08/12,04:30:32,16,08,1, 12.0,1,1, 19.578, 9910.531, 544.144, 53679.617 24/08/12,04:30:32,17,08,1, 12.0,1,1, 19.578, 9910.565, 544.208, 53679.707 24/08/12,04:30:32,18,08,1, 12.0,1,1, 19.578, 9910.571, 544.258, 53679.625 24/08/12,04:30:32,19,08,1, 12.0,1,1, 19.578, 9910.578, 544.323, 53679.720 24/08/12,04:30:33,00,08,1, 11.9,1,1, 19.577, 9910.574, 544.323, 53679.720 24/08/12,04:30:33,01,08,1, 11.9,1,1, 19.577, 9910.619, 544.448, 53679.728 24/08/12,04:30:33,02,08,1, 11.9,1,1, 19.577, 9910.628, 544.494, 53679.868 24/08/12,04:30:33,03,08,1, 11.9,1,1, 19.577, 9910.634, 544.591, 53679.822 24/08/12,04:30:33,04,08,1, 11.9,1,1, 19.577, 9910.670, 544.648, 53679.776 24/08/12,04:30:33,05,08,1, 11.9,1,1, 19.577, 9910.687, 544.721, 53679.785 24/08/12,04:30:33,06,08,1, 11.9,1,1, 19.577, 9910.666, 544.817, 53679.867 24/08/12,04:30:33,07,08,1, 11.9,1,1, 19.577, 9910.725, 544.888, 53679.879 24/08/12,04:30:33,08,08,1, 11.9,1,1, 19.577, 9910.720, 544.940, 53679.897 24/08/12,04:30:33,09,08,1, 11.9,1,1, 19.577, 9910.749, 545.031, 53679.884 24/08/12,04:30:33,10,08,1, 11.9,1,1, 19.577, 9910.759, 545.092, 53680.020 24/08/12,04:30:33,11,08,1, 11.9,1,1, 19.577, 9910.775, 545.162, 53679.946 24/08/12,04:30:33,12,08,1, 11.9,1,1, 19.577, 9910.821, 545.248, 53680.019 24/08/12,04:30:33,13,08,1, 11.9,1,1, 19.577, 9910.822, 545.302, 53679.989 24/08/12,04:30:33,14,08,1, 11.9,1,1, 19.577, 9910.877, 545.374, 53680.034 24/08/12,04:30:33,15,08,1, 11.9,1,1, 19.577, 9910.873, 545.481, 53680.108 24/08/12,04:30:33,16,08,1, 11.9,1,1, 19.577, 9910.906, 545.558, 53680.112 24/08/12,04:30:33,17,08,1, 11.9,1,1, 19.577, 9910.943, 545.635, 53680.093 24/08/12,04:30:33,18,08,1, 11.9,1,1, 19.577, 9910.953, 545.709, 53680.211 24/08/12,04:30:33,19,08,1, 11.9,1,1, 19.577, 9910.997, 545.778, 53680.161 24/08/12,04:30:34,00,08,1, 11.9,1,1, 19.579, 9910.991, 545.778, 53680.161 24/08/12,04:30:34,01,08,1, 11.9,1,1, 19.579, 9911.043, 545.953, 53680.257 24/08/12,04:30:34,02,08,1, 11.9,1,1, 19.579, 9911.071, 546.012, 53680.273 24/08/12,04:30:34,03,08,1, 11.9,1,1, 19.579, 9911.118, 546.097, 53680.351 24/08/12,04:30:34,04,08,1, 11.9,1,1, 19.579, 9911.117, 546.164, 53680.338 24/08/12,04:30:34,05,08,1, 11.9,1,1, 19.579, 9911.151, 546.292, 53680.396 24/08/12,04:30:34,06,08,1, 11.9,1,1, 19.579, 9911.197, 546.356, 53680.412 24/08/12,04:30:34,07,08,1, 11.9,1,1, 19.579, 9911.223, 546.416, 53680.364 24/08/12,04:30:34,08,08,1, 11.9,1,1, 19.579, 9911.255, 546.513, 53680.452 24/08/12,04:30:34,09,08,1, 11.9,1,1, 19.579, 9911.287, 546.590, 53680.433 24/08/12,04:30:34,10,08,1, 11.9,1,1, 19.579, 9911.335, 546.676, 53680.448 24/08/12,04:30:34,11,08,1, 11.9,1,1, 19.579, 9911.375, 546.751, 53680.445 24/08/12,04:30:34,12,08,1, 11.9,1,1, 19.579, 9911.365, 546.849, 53680.544 24/08/12,04:30:34,13,08,1, 11.9,1,1, 19.579, 9911.412, 546.927, 53680.523 24/08/12,04:30:34,14,08,1, 11.9,1,1, 19.579, 9911.430, 547.009, 53680.554 24/08/12,04:30:34,15,08,1, 11.9,1,1, 19.579, 9911.443, 547.075, 53680.523 24/08/12,04:30:34,16,08,1, 11.9,1,1, 19.579, 9911.483, 547.147, 53680.633 24/08/12,04:30:34,17,08,1, 11.9,1,1, 19.579, 9911.506, 547.233, 53680.632 24/08/12,04:30:34,18,08,1, 11.9,1,1, 19.579, 9911.532, 547.301, 53680.674 24/08/12,04:30:34,19,08,1, 11.9,1,1, 19.579, 9911.581, 547.382, 53680.694 24/08/12,04:30:35,00,08,1, 11.8,1,1, 19.575, 9911.575, 547.382, 53680.694 24/08/12,04:30:35,01,08,1, 11.8,1,1, 19.575, 9911.597, 547.542, 53680.778 24/08/12,04:30:35,02,08,1, 11.8,1,1, 19.575, 9911.630, 547.588, 53680.722 24/08/12,04:30:35,03,08,1, 11.8,1,1, 19.575, 9911.657, 547.669, 53680.802 24/08/12,04:30:35,04,08,1, 11.8,1,1, 19.575, 9911.708, 547.744, 53680.831 24/08/12,04:30:35,05,08,1, 11.8,1,1, 19.575, 9911.711, 547.823, 53680.855 24/08/12,04:30:35,06,08,1, 11.8,1,1, 19.575, 9911.729, 547.885, 53680.843 24/08/12,04:30:35,07,08,1, 11.8,1,1, 19.575, 9911.784, 547.960, 53680.862 24/08/12,04:30:35,08,08,1, 11.8,1,1, 19.575, 9911.777, 548.029, 53680.870 24/08/12,04:30:35,09,08,1, 11.8,1,1, 19.575, 9911.799, 548.124, 53680.919 24/08/12,04:30:35,10,08,1, 11.8,1,1, 19.575, 9911.813, 548.174, 53680.922 24/08/12,04:30:35,11,08,1, 11.8,1,1, 19.575, 9911.849, 548.234, 53680.967 24/08/12,04:30:35,12,08,1, 11.8,1,1, 19.575, 9911.892, 548.300, 53680.931 24/08/12,04:30:35,13,08,1, 11.8,1,1, 19.575, 9911.916, 548.362, 53680.948 24/08/12,04:30:35,14,08,1, 11.8,1,1, 19.575, 9911.924, 548.447, 53681.014 24/08/12,04:30:35,15,08,1, 11.8,1,1, 19.575, 9911.952, 548.487, 53680.975 24/08/12,04:30:35,16,08,1, 11.8,1,1, 19.575, 9911.975, 548.582, 53681.076 24/08/12,04:30:35,17,08,1, 11.8,1,1, 19.575, 9911.995, 548.623, 53681.020 24/08/12,04:30:35,18,08,1, 11.8,1,1, 19.575, 9912.008, 548.702, 53681.032 24/08/12,04:30:35,19,08,1, 11.8,1,1, 19.575, 9912.015, 548.771, 53681.070 24/08/12,04:30:36,00,08,1, 11.9,1,1, 19.578, 9912.009, 548.771, 53681.070 24/08/12,04:30:36,01,08,1, 11.9,1,1, 19.578, 9912.081, 548.888, 53681.155 24/08/12,04:30:36,02,08,1, 11.9,1,1, 19.578, 9912.074, 548.954, 53681.132 24/08/12,04:30:36,03,08,1, 11.9,1,1, 19.578, 9912.112, 549.019, 53681.212 24/08/12,04:30:36,04,08,1, 11.9,1,1, 19.578, 9912.115, 549.093, 53681.200 24/08/12,04:30:36,05,08,1, 11.9,1,1, 19.578, 9912.145, 549.139, 53681.228 24/08/12,04:30:36,06,08,1, 11.9,1,1, 19.578, 9912.131, 549.229, 53681.235 24/08/12,04:30:36,07,08,1, 11.9,1,1, 19.578, 9912.179, 549.281, 53681.298 24/08/12,04:30:36,08,08,1, 11.9,1,1, 19.578, 9912.180, 549.363, 53681.280 24/08/12,04:30:36,09,08,1, 11.9,1,1, 19.578, 9912.181, 549.424, 53681.278 24/08/12,04:30:36,10,08,1, 11.9,1,1, 19.578, 9912.192, 549.455, 53681.292 24/08/12,04:30:36,11,08,1, 11.9,1,1, 19.578, 9912.199, 549.525, 53681.306 24/08/12,04:30:36,12,08,1, 11.9,1,1, 19.578, 9912.212, 549.612, 53681.346 24/08/12,04:30:36,13,08,1, 11.9,1,1, 19.578, 9912.254, 549.638, 53681.338 24/08/12,04:30:36,14,08,1, 11.9,1,1, 19.578, 9912.229, 549.727, 53681.365 24/08/12,04:30:36,15,08,1, 11.9,1,1, 19.578, 9912.239, 549.776, 53681.385 24/08/12,04:30:36,16,08,1, 11.9,1,1, 19.578, 9912.222, 549.840, 53681.459 24/08/12,04:30:36,17,08,1, 11.9,1,1, 19.578, 9912.242, 549.921, 53681.481 24/08/12,04:30:36,18,08,1, 11.9,1,1, 19.578, 9912.250, 549.975, 53681.460 24/08/12,04:30:36,19,08,1, 11.9,1,1, 19.578, 9912.241, 550.035, 53681.437 24/08/12,04:30:37,00,08,1, 11.9,1,1, 19.574, 9912.235, 550.035, 53681.437 24/08/12,04:30:37,01,08,1, 11.9,1,1, 19.574, 9912.260, 550.162, 53681.519 24/08/12,04:30:37,02,08,1, 11.9,1,1, 19.574, 9912.236, 550.234, 53681.523 24/08/12,04:30:37,03,08,1, 11.9,1,1, 19.574, 9912.255, 550.262, 53681.520 24/08/12,04:30:37,04,08,1, 11.9,1,1, 19.574, 9912.236, 550.348, 53681.597 24/08/12,04:30:37,05,08,1, 11.9,1,1, 19.574, 9912.221, 550.386, 53681.574 24/08/12,04:30:37,06,08,1, 11.9,1,1, 19.574, 9912.244, 550.469, 53681.634 24/08/12,04:30:37,07,08,1, 11.9,1,1, 19.574, 9912.221, 550.518, 53681.615 24/08/12,04:30:37,08,08,1, 11.9,1,1, 19.574, 9912.243, 550.582, 53681.636 24/08/12,04:30:37,09,08,1, 11.9,1,1, 19.574, 9912.219, 550.638, 53681.652 24/08/12,04:30:37,10,08,1, 11.9,1,1, 19.574, 9912.235, 550.694, 53681.719 24/08/12,04:30:37,11,08,1, 11.9,1,1, 19.574, 9912.244, 550.755, 53681.671 24/08/12,04:30:37,12,08,1, 11.9,1,1, 19.574, 9912.259, 550.821, 53681.751 24/08/12,04:30:37,13,08,1, 11.9,1,1, 19.574, 9912.257, 550.864, 53681.702 24/08/12,04:30:37,14,08,1, 11.9,1,1, 19.574, 9912.259, 550.916, 53681.699 24/08/12,04:30:37,15,08,1, 11.9,1,1, 19.574, 9912.242, 550.972, 53681.764 24/08/12,04:30:37,16,08,1, 11.9,1,1, 19.574, 9912.242, 551.047, 53681.788 24/08/12,04:30:37,17,08,1, 11.9,1,1, 19.574, 9912.219, 551.090, 53681.746 24/08/12,04:30:37,18,08,1, 11.9,1,1, 19.574, 9912.254, 551.141, 53681.762 24/08/12,04:30:37,19,08,1, 11.9,1,1, 19.574, 9912.257, 551.206, 53681.835 24/08/12,04:30:38,00,08,1, 12.0,1,1, 19.575, 9912.251, 551.206, 53681.835 24/08/12,04:30:38,01,08,1, 12.0,1,1, 19.575, 9912.269, 551.320, 53681.899 24/08/12,04:30:38,02,08,1, 12.0,1,1, 19.575, 9912.260, 551.318, 53681.888 24/08/12,04:30:38,03,08,1, 12.0,1,1, 19.575, 9912.222, 551.412, 53681.871 24/08/12,04:30:38,04,08,1, 12.0,1,1, 19.575, 9912.221, 551.467, 53681.955 24/08/12,04:30:38,05,08,1, 12.0,1,1, 19.575, 9912.259, 551.513, 53681.902 24/08/12,04:30:38,06,08,1, 12.0,1,1, 19.575, 9912.252, 551.574, 53681.927 24/08/12,04:30:38,07,08,1, 12.0,1,1, 19.575, 9912.227, 551.639, 53681.929 24/08/12,04:30:38,08,08,1, 12.0,1,1, 19.575, 9912.214, 551.680, 53681.932 24/08/12,04:30:38,09,08,1, 12.0,1,1, 19.575, 9912.210, 551.769, 53682.060 24/08/12,04:30:38,10,08,1, 12.0,1,1, 19.575, 9912.213, 551.828, 53682.031 24/08/12,04:30:38,11,08,1, 12.0,1,1, 19.575, 9912.213, 551.880, 53682.115 24/08/12,04:30:38,12,08,1, 12.0,1,1, 19.575, 9912.186, 551.953, 53682.092 24/08/12,04:30:38,13,08,1, 12.0,1,1, 19.575, 9912.173, 552.040, 53682.139 24/08/12,04:30:38,14,08,1, 12.0,1,1, 19.575, 9912.169, 552.068, 53682.126 24/08/12,04:30:38,15,08,1, 12.0,1,1, 19.575, 9912.163, 552.148, 53682.105 24/08/12,04:30:38,16,08,1, 12.0,1,1, 19.575, 9912.132, 552.233, 53682.149 24/08/12,04:30:38,17,08,1, 12.0,1,1, 19.575, 9912.129, 552.272, 53682.164 24/08/12,04:30:38,18,08,1, 12.0,1,1, 19.575, 9912.135, 552.327, 53682.170 24/08/12,04:30:38,19,08,1, 12.0,1,1, 19.575, 9912.092, 552.370, 53682.138 24/08/12,04:30:39,00,09,1, 11.9,1,1, 19.577, 9912.084, 552.370, 53682.138 24/08/12,04:30:39,01,09,1, 11.9,1,1, 19.577, 9912.062, 552.520, 53682.230 24/08/12,04:30:39,02,09,1, 11.9,1,1, 19.577, 9912.040, 552.563, 53682.260 24/08/12,04:30:39,03,09,1, 11.9,1,1, 19.577, 9911.988, 552.611, 53682.230 24/08/12,04:30:39,04,09,1, 11.9,1,1, 19.577, 9911.994, 552.679, 53682.264 24/08/12,04:30:39,05,09,1, 11.9,1,1, 19.577, 9911.957, 552.723, 53682.307 24/08/12,04:30:39,06,09,1, 11.9,1,1, 19.577, 9911.960, 552.785, 53682.356 24/08/12,04:30:39,07,09,1, 11.9,1,1, 19.577, 9911.924, 552.851, 53682.392 24/08/12,04:30:39,08,09,1, 11.9,1,1, 19.577, 9911.877, 552.906, 53682.389 24/08/12,04:30:39,09,09,1, 11.9,1,1, 19.577, 9911.845, 552.948, 53682.342 24/08/12,04:30:39,10,09,1, 11.9,1,1, 19.577, 9911.848, 553.014, 53682.424 24/08/12,04:30:39,11,09,1, 11.9,1,1, 19.577, 9911.824, 553.096, 53682.443 24/08/12,04:30:39,12,09,1, 11.9,1,1, 19.577, 9911.782, 553.121, 53682.466 24/08/12,04:30:39,13,09,1, 11.9,1,1, 19.577, 9911.770, 553.159, 53682.520 24/08/12,04:30:39,14,09,1, 11.9,1,1, 19.577, 9911.703, 553.216, 53682.528 24/08/12,04:30:39,15,09,1, 11.9,1,1, 19.577, 9911.680, 553.260, 53682.548 24/08/12,04:30:39,16,09,1, 11.9,1,1, 19.577, 9911.659, 553.345, 53682.600 24/08/12,04:30:39,17,09,1, 11.9,1,1, 19.577, 9911.618, 553.382, 53682.585 24/08/12,04:30:39,18,09,1, 11.9,1,1, 19.577, 9911.606, 553.437, 53682.572 24/08/12,04:30:39,19,09,1, 11.9,1,1, 19.577, 9911.580, 553.493, 53682.629 24/08/12,04:30:40,00,09,1, 11.9,1,1, 19.579, 9911.575, 553.493, 53682.629 24/08/12,04:30:40,01,09,1, 11.9,1,1, 19.579, 9911.486, 553.601, 53682.644 24/08/12,04:30:40,02,09,1, 11.9,1,1, 19.579, 9911.471, 553.638, 53682.659 24/08/12,04:30:40,03,09,1, 11.9,1,1, 19.579, 9911.423, 553.700, 53682.661 24/08/12,04:30:40,04,09,1, 11.9,1,1, 19.579, 9911.400, 553.775, 53682.758 24/08/12,04:30:40,05,09,1, 11.9,1,1, 19.579, 9911.353, 553.812, 53682.755 24/08/12,04:30:40,06,09,1, 11.9,1,1, 19.579, 9911.326, 553.830, 53682.801 24/08/12,04:30:40,07,09,1, 11.9,1,1, 19.579, 9911.319, 553.919, 53682.753 24/08/12,04:30:40,08,09,1, 11.9,1,1, 19.579, 9911.274, 553.962, 53682.830 24/08/12,04:30:40,09,09,1, 11.9,1,1, 19.579, 9911.241, 554.003, 53682.874 24/08/12,04:30:40,10,09,1, 11.9,1,1, 19.579, 9911.209, 554.042, 53682.853 24/08/12,04:30:40,11,09,1, 11.9,1,1, 19.579, 9911.189, 554.128, 53682.866 24/08/12,04:30:40,12,09,1, 11.9,1,1, 19.579, 9911.144, 554.154, 53682.932 24/08/12,04:30:40,13,09,1, 11.9,1,1, 19.579, 9911.138, 554.202, 53683.015 24/08/12,04:30:40,14,09,1, 11.9,1,1, 19.579, 9911.086, 554.259, 53682.914 24/08/12,04:30:40,15,09,1, 11.9,1,1, 19.579, 9911.096, 554.290, 53683.000 24/08/12,04:30:40,16,09,1, 11.9,1,1, 19.579, 9911.054, 554.362, 53683.025 24/08/12,04:30:40,17,09,1, 11.9,1,1, 19.579, 9911.059, 554.393, 53682.972 24/08/12,04:30:40,18,09,1, 11.9,1,1, 19.579, 9911.025, 554.439, 53683.007 24/08/12,04:30:40,19,09,1, 11.9,1,1, 19.579, 9910.988, 554.492, 53683.024 24/08/12,04:30:41,00,10,1, 11.9,1,1, 19.578, 9910.983, 554.492, 53683.024 24/08/12,04:30:41,01,10,1, 11.9,1,1, 19.578, 9910.930, 554.583, 53683.046 24/08/12,04:30:41,02,10,1, 11.9,1,1, 19.578, 9910.924, 554.620, 53683.077 24/08/12,04:30:41,03,10,1, 11.9,1,1, 19.578, 9910.941, 554.697, 53683.189 24/08/12,04:30:41,04,10,1, 11.9,1,1, 19.578, 9910.898, 554.722, 53683.147 24/08/12,04:30:41,05,10,1, 11.9,1,1, 19.578, 9910.898, 554.785, 53683.204 24/08/12,04:30:41,06,10,1, 11.9,1,1, 19.578, 9910.852, 554.818, 53683.116 24/08/12,04:30:41,07,10,1, 11.9,1,1, 19.578, 9910.833, 554.866, 53683.234 24/08/12,04:30:41,08,10,1, 11.9,1,1, 19.578, 9910.809, 554.906, 53683.166 24/08/12,04:30:41,09,10,1, 11.9,1,1, 19.578, 9910.791, 554.959, 53683.243 24/08/12,04:30:41,10,10,1, 11.9,1,1, 19.578, 9910.785, 555.028, 53683.272 24/08/12,04:30:41,11,10,1, 11.9,1,1, 19.578, 9910.751, 555.058, 53683.287 24/08/12,04:30:41,12,10,1, 11.9,1,1, 19.578, 9910.757, 555.117, 53683.246 24/08/12,04:30:41,13,10,1, 11.9,1,1, 19.578, 9910.750, 555.168, 53683.330 24/08/12,04:30:41,14,10,1, 11.9,1,1, 19.578, 9910.743, 555.206, 53683.393 24/08/12,04:30:41,15,10,1, 11.9,1,1, 19.578, 9910.704, 555.208, 53683.366 24/08/12,04:30:41,16,10,1, 11.9,1,1, 19.578, 9910.702, 555.302, 53683.386 24/08/12,04:30:41,17,10,1, 11.9,1,1, 19.578, 9910.710, 555.358, 53683.420 24/08/12,04:30:41,18,10,1, 11.9,1,1, 19.578, 9910.708, 555.365, 53683.395 24/08/12,04:30:41,19,10,1, 11.9,1,1, 19.578, 9910.691, 555.424, 53683.426 24/08/12,04:30:42,00,09,1, 11.9,1,1, 19.578, 9910.682, 555.424, 53683.426 24/08/12,04:30:42,01,09,1, 11.9,1,1, 19.578, 9910.704, 555.541, 53683.449 24/08/12,04:30:42,02,09,1, 11.9,1,1, 19.578, 9910.648, 555.583, 53683.420 24/08/12,04:30:42,03,09,1, 11.9,1,1, 19.578, 9910.666, 555.590, 53683.436 24/08/12,04:30:42,04,09,1, 11.9,1,1, 19.578, 9910.673, 555.658, 53683.484 24/08/12,04:30:42,05,09,1, 11.9,1,1, 19.578, 9910.672, 555.693, 53683.496 24/08/12,04:30:42,06,09,1, 11.9,1,1, 19.578, 9910.690, 555.759, 53683.510 24/08/12,04:30:42,07,09,1, 11.9,1,1, 19.578, 9910.684, 555.813, 53683.544 24/08/12,04:30:42,08,09,1, 11.9,1,1, 19.578, 9910.688, 555.862, 53683.563 24/08/12,04:30:42,09,09,1, 11.9,1,1, 19.578, 9910.699, 555.888, 53683.568 24/08/12,04:30:42,10,09,1, 11.9,1,1, 19.578, 9910.661, 555.908, 53683.583 24/08/12,04:30:42,11,09,1, 11.9,1,1, 19.578, 9910.660, 555.947, 53683.623 24/08/12,04:30:42,12,09,1, 11.9,1,1, 19.578, 9910.673, 556.005, 53683.635 24/08/12,04:30:42,13,09,1, 11.9,1,1, 19.578, 9910.689, 556.035, 53683.633 24/08/12,04:30:42,14,09,1, 11.9,1,1, 19.578, 9910.662, 556.095, 53683.651 24/08/12,04:30:42,15,09,1, 11.9,1,1, 19.578, 9910.673, 556.124, 53683.670 24/08/12,04:30:42,16,09,1, 11.9,1,1, 19.578, 9910.681, 556.198, 53683.694 24/08/12,04:30:42,17,09,1, 11.9,1,1, 19.578, 9910.697, 556.216, 53683.626 24/08/12,04:30:42,18,09,1, 11.9,1,1, 19.578, 9910.695, 556.266, 53683.696 24/08/12,04:30:42,19,09,1, 11.9,1,1, 19.578, 9910.703, 556.331, 53683.712 24/08/12,04:30:43,00,09,1, 11.9,1,1, 19.577, 9910.699, 556.331, 53683.712 24/08/12,04:30:43,01,09,1, 11.9,1,1, 19.577, 9910.747, 556.413, 53683.746 24/08/12,04:30:43,02,09,1, 11.9,1,1, 19.577, 9910.755, 556.460, 53683.773 24/08/12,04:30:43,03,09,1, 11.9,1,1, 19.577, 9910.774, 556.505, 53683.685 24/08/12,04:30:43,04,09,1, 11.9,1,1, 19.577, 9910.780, 556.542, 53683.706 24/08/12,04:30:43,05,09,1, 11.9,1,1, 19.577, 9910.764, 556.603, 53683.834 24/08/12,04:30:43,06,09,1, 11.9,1,1, 19.577, 9910.764, 556.655, 53683.780 24/08/12,04:30:43,07,09,1, 11.9,1,1, 19.577, 9910.783, 556.671, 53683.835 24/08/12,04:30:43,08,09,1, 11.9,1,1, 19.577, 9910.792, 556.737, 53683.837 24/08/12,04:30:43,09,09,1, 11.9,1,1, 19.577, 9910.765, 556.794, 53683.767 24/08/12,04:30:43,10,09,1, 11.9,1,1, 19.577, 9910.795, 556.787, 53683.787 24/08/12,04:30:43,11,09,1, 11.9,1,1, 19.577, 9910.809, 556.849, 53683.919 24/08/12,04:30:43,12,09,1, 11.9,1,1, 19.577, 9910.789, 556.902, 53683.908 24/08/12,04:30:43,13,09,1, 11.9,1,1, 19.577, 9910.827, 556.946, 53683.867 24/08/12,04:30:43,14,09,1, 11.9,1,1, 19.577, 9910.823, 556.987, 53683.880 24/08/12,04:30:43,15,09,1, 11.9,1,1, 19.577, 9910.802, 557.056, 53683.966 24/08/12,04:30:43,16,09,1, 11.9,1,1, 19.577, 9910.828, 557.070, 53683.936 24/08/12,04:30:43,17,09,1, 11.9,1,1, 19.577, 9910.821, 557.115, 53683.903 24/08/12,04:30:43,18,09,1, 11.9,1,1, 19.577, 9910.825, 557.166, 53683.938 24/08/12,04:30:43,19,09,1, 11.9,1,1, 19.577, 9910.837, 557.177, 53683.954 24/08/12,04:30:44,00,09,1, 12.0,1,1, 19.571, 9910.833, 557.177, 53683.954 24/08/12,04:30:44,01,09,1, 12.0,1,1, 19.571, 9910.832, 557.258, 53684.021 24/08/12,04:30:44,02,09,1, 12.0,1,1, 19.571, 9910.876, 557.278, 53683.988 24/08/12,04:30:44,03,09,1, 12.0,1,1, 19.571, 9910.854, 557.331, 53683.982 24/08/12,04:30:44,04,09,1, 12.0,1,1, 19.571, 9910.874, 557.354, 53683.929 24/08/12,04:30:44,05,09,1, 12.0,1,1, 19.571, 9910.859, 557.406, 53684.012 24/08/12,04:30:44,06,09,1, 12.0,1,1, 19.571, 9910.850, 557.443, 53684.013 24/08/12,04:30:44,07,09,1, 12.0,1,1, 19.571, 9910.877, 557.471, 53684.021 24/08/12,04:30:44,08,09,1, 12.0,1,1, 19.571, 9910.889, 557.490, 53684.056 24/08/12,04:30:44,09,09,1, 12.0,1,1, 19.571, 9910.921, 557.544, 53684.067 24/08/12,04:30:44,10,09,1, 12.0,1,1, 19.571, 9910.893, 557.595, 53684.086 24/08/12,04:30:44,11,09,1, 12.0,1,1, 19.571, 9910.918, 557.636, 53684.069 24/08/12,04:30:44,12,09,1, 12.0,1,1, 19.571, 9910.929, 557.679, 53684.088 24/08/12,04:30:44,13,09,1, 12.0,1,1, 19.571, 9910.927, 557.723, 53684.084 24/08/12,04:30:44,14,09,1, 12.0,1,1, 19.571, 9910.951, 557.757, 53684.105 24/08/12,04:30:44,15,09,1, 12.0,1,1, 19.571, 9910.940, 557.795, 53684.180 24/08/12,04:30:44,16,09,1, 12.0,1,1, 19.571, 9910.945, 557.826, 53684.217 24/08/12,04:30:44,17,09,1, 12.0,1,1, 19.571, 9910.959, 557.888, 53684.137 24/08/12,04:30:44,18,09,1, 12.0,1,1, 19.571, 9910.958, 557.916, 53684.159 24/08/12,04:30:44,19,09,1, 12.0,1,1, 19.571, 9910.943, 557.949, 53684.116 24/08/12,04:30:45,00,09,1, 11.9,1,1, 19.580, 9910.941, 557.949, 53684.116 24/08/12,04:30:45,01,09,1, 11.9,1,1, 19.580, 9910.978, 558.044, 53684.210 24/08/12,04:30:45,02,09,1, 11.9,1,1, 19.580, 9910.996, 558.078, 53684.212 24/08/12,04:30:45,03,09,1, 11.9,1,1, 19.580, 9910.989, 558.135, 53684.247 24/08/12,04:30:45,04,09,1, 11.9,1,1, 19.580, 9911.023, 558.144, 53684.293 24/08/12,04:30:45,05,09,1, 11.9,1,1, 19.580, 9911.023, 558.185, 53684.235 24/08/12,04:30:45,06,09,1, 11.9,1,1, 19.580, 9911.016, 558.215, 53684.255 24/08/12,04:30:45,07,09,1, 11.9,1,1, 19.580, 9911.048, 558.245, 53684.235 24/08/12,04:30:45,08,09,1, 11.9,1,1, 19.580, 9911.052, 558.306, 53684.262 24/08/12,04:30:45,09,09,1, 11.9,1,1, 19.580, 9911.067, 558.323, 53684.276 24/08/12,04:30:45,10,09,1, 11.9,1,1, 19.580, 9911.077, 558.348, 53684.321 24/08/12,04:30:45,11,09,1, 11.9,1,1, 19.580, 9911.103, 558.380, 53684.286 24/08/12,04:30:45,12,09,1, 11.9,1,1, 19.580, 9911.118, 558.406, 53684.265 24/08/12,04:30:45,13,09,1, 11.9,1,1, 19.580, 9911.104, 558.441, 53684.300 24/08/12,04:30:45,14,09,1, 11.9,1,1, 19.580, 9911.154, 558.474, 53684.280 24/08/12,04:30:45,15,09,1, 11.9,1,1, 19.580, 9911.154, 558.510, 53684.291 24/08/12,04:30:45,16,09,1, 11.9,1,1, 19.580, 9911.165, 558.551, 53684.343 24/08/12,04:30:45,17,09,1, 11.9,1,1, 19.580, 9911.149, 558.573, 53684.353 24/08/12,04:30:45,18,09,1, 11.9,1,1, 19.580, 9911.209, 558.594, 53684.391 24/08/12,04:30:45,19,09,1, 11.9,1,1, 19.580, 9911.181, 558.649, 53684.408 24/08/12,04:30:46,00,09,1, 11.8,1,1, 19.574, 9911.175, 558.649, 53684.408 24/08/12,04:30:46,01,09,1, 11.8,1,1, 19.574, 9911.202, 558.718, 53684.418 24/08/12,04:30:46,02,09,1, 11.8,1,1, 19.574, 9911.210, 558.721, 53684.459 24/08/12,04:30:46,03,09,1, 11.8,1,1, 19.574, 9911.214, 558.765, 53684.407 24/08/12,04:30:46,04,09,1, 11.8,1,1, 19.574, 9911.217, 558.801, 53684.501 24/08/12,04:30:46,05,09,1, 11.8,1,1, 19.574, 9911.239, 558.843, 53684.438 24/08/12,04:30:46,06,09,1, 11.8,1,1, 19.574, 9911.222, 558.876, 53684.487 24/08/12,04:30:46,07,09,1, 11.8,1,1, 19.574, 9911.247, 558.908, 53684.427 24/08/12,04:30:46,08,09,1, 11.8,1,1, 19.574, 9911.238, 558.948, 53684.503 24/08/12,04:30:46,09,09,1, 11.8,1,1, 19.574, 9911.244, 558.987, 53684.488 24/08/12,04:30:46,10,09,1, 11.8,1,1, 19.574, 9911.266, 558.999, 53684.473 24/08/12,04:30:46,11,09,1, 11.8,1,1, 19.574, 9911.274, 559.079, 53684.513 24/08/12,04:30:46,12,09,1, 11.8,1,1, 19.574, 9911.291, 559.096, 53684.581 24/08/12,04:30:46,13,09,1, 11.8,1,1, 19.574, 9911.280, 559.154, 53684.545 24/08/12,04:30:46,14,09,1, 11.8,1,1, 19.574, 9911.281, 559.183, 53684.580 24/08/12,04:30:46,15,09,1, 11.8,1,1, 19.574, 9911.282, 559.207, 53684.565 24/08/12,04:30:46,16,09,1, 11.8,1,1, 19.574, 9911.312, 559.274, 53684.555 24/08/12,04:30:46,17,09,1, 11.8,1,1, 19.574, 9911.330, 559.323, 53684.582 24/08/12,04:30:46,18,09,1, 11.8,1,1, 19.574, 9911.313, 559.346, 53684.538 24/08/12,04:30:46,19,09,1, 11.8,1,1, 19.574, 9911.322, 559.383, 53684.627 24/08/12,04:30:47,00,09,1, 11.9,1,1, 19.578, 9911.317, 559.383, 53684.627 24/08/12,04:30:47,01,09,1, 11.9,1,1, 19.578, 9911.322, 559.523, 53684.735 24/08/12,04:30:47,02,09,1, 11.9,1,1, 19.578, 9911.315, 559.537, 53684.718 24/08/12,04:30:47,03,09,1, 11.9,1,1, 19.578, 9911.349, 559.578, 53684.705 24/08/12,04:30:47,04,09,1, 11.9,1,1, 19.578, 9911.342, 559.661, 53684.798 24/08/12,04:30:47,05,09,1, 11.9,1,1, 19.578, 9911.350, 559.682, 53684.750 24/08/12,04:30:47,06,09,1, 11.9,1,1, 19.578, 9911.323, 559.742, 53684.787 24/08/12,04:30:47,07,09,1, 11.9,1,1, 19.578, 9911.331, 559.797, 53684.767 24/08/12,04:30:47,08,09,1, 11.9,1,1, 19.578, 9911.359, 559.832, 53684.810 24/08/12,04:30:47,09,09,1, 11.9,1,1, 19.578, 9911.405, 559.880, 53684.798 24/08/12,04:30:47,10,09,1, 11.9,1,1, 19.578, 9911.406, 559.941, 53684.876 24/08/12,04:30:47,11,09,1, 11.9,1,1, 19.578, 9911.377, 560.002, 53684.860 24/08/12,04:30:47,12,09,1, 11.9,1,1, 19.578, 9911.389, 560.030, 53684.846 24/08/12,04:30:47,13,09,1, 11.9,1,1, 19.578, 9911.389, 560.108, 53684.968 24/08/12,04:30:47,14,09,1, 11.9,1,1, 19.578, 9911.405, 560.146, 53684.941 24/08/12,04:30:47,15,09,1, 11.9,1,1, 19.578, 9911.430, 560.184, 53684.912 24/08/12,04:30:47,16,09,1, 11.9,1,1, 19.578, 9911.438, 560.253, 53684.943 24/08/12,04:30:47,17,09,1, 11.9,1,1, 19.578, 9911.461, 560.302, 53684.952 24/08/12,04:30:47,18,09,1, 11.9,1,1, 19.578, 9911.452, 560.351, 53685.020 24/08/12,04:30:47,19,09,1, 11.9,1,1, 19.578, 9911.444, 560.441, 53685.039 24/08/12,04:30:48,00,09,1, 12.0,1,1, 19.576, 9911.442, 560.441, 53685.039 24/08/12,04:30:48,01,09,1, 12.0,1,1, 19.576, 9911.464, 560.528, 53685.100 24/08/12,04:30:48,02,09,1, 12.0,1,1, 19.576, 9911.500, 560.558, 53685.032 24/08/12,04:30:48,03,09,1, 12.0,1,1, 19.576, 9911.487, 560.636, 53685.167 24/08/12,04:30:48,04,09,1, 12.0,1,1, 19.576, 9911.512, 560.697, 53685.153 24/08/12,04:30:48,05,09,1, 12.0,1,1, 19.576, 9911.497, 560.775, 53685.136 24/08/12,04:30:48,06,09,1, 12.0,1,1, 19.576, 9911.510, 560.798, 53685.134 24/08/12,04:30:48,07,09,1, 12.0,1,1, 19.576, 9911.540, 560.862, 53685.187 24/08/12,04:30:48,08,09,1, 12.0,1,1, 19.576, 9911.533, 560.938, 53685.198 24/08/12,04:30:48,09,09,1, 12.0,1,1, 19.576, 9911.543, 560.994, 53685.226 24/08/12,04:30:48,10,09,1, 12.0,1,1, 19.576, 9911.567, 561.039, 53685.212 24/08/12,04:30:48,11,09,1, 12.0,1,1, 19.576, 9911.561, 561.112, 53685.258 24/08/12,04:30:48,12,09,1, 12.0,1,1, 19.576, 9911.574, 561.169, 53685.257 24/08/12,04:30:48,13,09,1, 12.0,1,1, 19.576, 9911.578, 561.214, 53685.247 24/08/12,04:30:48,14,09,1, 12.0,1,1, 19.576, 9911.616, 561.298, 53685.261 24/08/12,04:30:48,15,09,1, 12.0,1,1, 19.576, 9911.611, 561.351, 53685.298 24/08/12,04:30:48,16,09,1, 12.0,1,1, 19.576, 9911.616, 561.395, 53685.361 24/08/12,04:30:48,17,09,1, 12.0,1,1, 19.576, 9911.648, 561.476, 53685.395 24/08/12,04:30:48,18,09,1, 12.0,1,1, 19.576, 9911.658, 561.555, 53685.411 24/08/12,04:30:48,19,09,1, 12.0,1,1, 19.576, 9911.677, 561.614, 53685.454 24/08/12,04:30:49,00,09,1, 12.0,1,1, 19.580, 9911.675, 561.614, 53685.454 24/08/12,04:30:49,01,09,1, 12.0,1,1, 19.580, 9911.696, 561.727, 53685.492 24/08/12,04:30:49,02,09,1, 12.0,1,1, 19.580, 9911.713, 561.777, 53685.492 24/08/12,04:30:49,03,09,1, 12.0,1,1, 19.580, 9911.747, 561.814, 53685.572 24/08/12,04:30:49,04,09,1, 12.0,1,1, 19.580, 9911.743, 561.888, 53685.574 24/08/12,04:30:49,05,09,1, 12.0,1,1, 19.580, 9911.768, 561.930, 53685.566 24/08/12,04:30:49,06,09,1, 12.0,1,1, 19.580, 9911.798, 562.005, 53685.590 24/08/12,04:30:49,07,09,1, 12.0,1,1, 19.580, 9911.785, 562.017, 53685.583 24/08/12,04:30:49,08,09,1, 12.0,1,1, 19.580, 9911.807, 562.108, 53685.627 24/08/12,04:30:49,09,09,1, 12.0,1,1, 19.580, 9911.816, 562.174, 53685.611 24/08/12,04:30:49,10,09,1, 12.0,1,1, 19.580, 9911.859, 562.224, 53685.695 24/08/12,04:30:49,11,09,1, 12.0,1,1, 19.580, 9911.871, 562.274, 53685.643 24/08/12,04:30:49,12,09,1, 12.0,1,1, 19.580, 9911.888, 562.342, 53685.705 24/08/12,04:30:49,13,09,1, 12.0,1,1, 19.580, 9911.897, 562.376, 53685.717 24/08/12,04:30:49,14,09,1, 12.0,1,1, 19.580, 9911.922, 562.478, 53685.742 24/08/12,04:30:49,15,09,1, 12.0,1,1, 19.580, 9911.955, 562.501, 53685.771 24/08/12,04:30:49,16,09,1, 12.0,1,1, 19.580, 9911.946, 562.557, 53685.767 24/08/12,04:30:49,17,09,1, 12.0,1,1, 19.580, 9912.002, 562.602, 53685.780 24/08/12,04:30:49,18,09,1, 12.0,1,1, 19.580, 9912.015, 562.673, 53685.775 24/08/12,04:30:49,19,09,1, 12.0,1,1, 19.580, 9912.038, 562.723, 53685.844 24/08/12,04:30:50,00,09,1, 12.0,1,1, 19.577, 9912.034, 562.723, 53685.844 24/08/12,04:30:50,01,09,1, 12.0,1,1, 19.577, 9912.088, 562.834, 53685.867 24/08/12,04:30:50,02,09,1, 12.0,1,1, 19.577, 9912.096, 562.882, 53685.893 24/08/12,04:30:50,03,09,1, 12.0,1,1, 19.577, 9912.123, 562.925, 53685.909 24/08/12,04:30:50,04,09,1, 12.0,1,1, 19.577, 9912.128, 562.974, 53685.866 24/08/12,04:30:50,05,09,1, 12.0,1,1, 19.577, 9912.139, 563.051, 53685.952 24/08/12,04:30:50,06,09,1, 12.0,1,1, 19.577, 9912.148, 563.100, 53685.921 24/08/12,04:30:50,07,09,1, 12.0,1,1, 19.577, 9912.185, 563.176, 53685.936 24/08/12,04:30:50,08,09,1, 12.0,1,1, 19.577, 9912.232, 563.210, 53685.954 24/08/12,04:30:50,09,09,1, 12.0,1,1, 19.577, 9912.237, 563.298, 53685.931 24/08/12,04:30:50,10,09,1, 12.0,1,1, 19.577, 9912.277, 563.331, 53685.965 24/08/12,04:30:50,11,09,1, 12.0,1,1, 19.577, 9912.232, 563.411, 53686.012 24/08/12,04:30:50,12,09,1, 12.0,1,1, 19.577, 9912.272, 563.446, 53685.985 24/08/12,04:30:50,13,09,1, 12.0,1,1, 19.577, 9912.332, 563.536, 53686.021 24/08/12,04:30:50,14,09,1, 12.0,1,1, 19.577, 9912.355, 563.595, 53686.109 24/08/12,04:30:50,15,09,1, 12.0,1,1, 19.577, 9912.365, 563.657, 53686.084 24/08/12,04:30:50,16,09,1, 12.0,1,1, 19.577, 9912.363, 563.715, 53686.094 24/08/12,04:30:50,17,09,1, 12.0,1,1, 19.577, 9912.390, 563.753, 53686.158 24/08/12,04:30:50,18,09,1, 12.0,1,1, 19.577, 9912.404, 563.813, 53686.142 24/08/12,04:30:50,19,09,1, 12.0,1,1, 19.577, 9912.419, 563.895, 53686.169 24/08/12,04:30:51,00,10,1, 11.8,1,1, 19.581, 9912.418, 563.895, 53686.169 24/08/12,04:30:51,01,10,1, 11.8,1,1, 19.581, 9912.466, 564.009, 53686.226 24/08/12,04:30:51,02,10,1, 11.8,1,1, 19.581, 9912.498, 564.066, 53686.244 24/08/12,04:30:51,03,10,1, 11.8,1,1, 19.581, 9912.508, 564.133, 53686.234 24/08/12,04:30:51,04,10,1, 11.8,1,1, 19.581, 9912.504, 564.179, 53686.256 24/08/12,04:30:51,05,10,1, 11.8,1,1, 19.581, 9912.545, 564.229, 53686.255 24/08/12,04:30:51,06,10,1, 11.8,1,1, 19.581, 9912.545, 564.316, 53686.284 24/08/12,04:30:51,07,10,1, 11.8,1,1, 19.581, 9912.582, 564.364, 53686.283 24/08/12,04:30:51,08,10,1, 11.8,1,1, 19.581, 9912.605, 564.430, 53686.379 24/08/12,04:30:51,09,10,1, 11.8,1,1, 19.581, 9912.604, 564.518, 53686.373 24/08/12,04:30:51,10,10,1, 11.8,1,1, 19.581, 9912.614, 564.547, 53686.369 24/08/12,04:30:51,11,10,1, 11.8,1,1, 19.581, 9912.643, 564.592, 53686.360 24/08/12,04:30:51,12,10,1, 11.8,1,1, 19.581, 9912.665, 564.672, 53686.476 24/08/12,04:30:51,13,10,1, 11.8,1,1, 19.581, 9912.650, 564.742, 53686.476 24/08/12,04:30:51,14,10,1, 11.8,1,1, 19.581, 9912.656, 564.795, 53686.476 24/08/12,04:30:51,15,10,1, 11.8,1,1, 19.581, 9912.720, 564.871, 53686.528 24/08/12,04:30:51,16,10,1, 11.8,1,1, 19.581, 9912.719, 564.921, 53686.539 24/08/12,04:30:51,17,10,1, 11.8,1,1, 19.581, 9912.744, 564.975, 53686.524 24/08/12,04:30:51,18,10,1, 11.8,1,1, 19.581, 9912.755, 565.027, 53686.552 24/08/12,04:30:51,19,10,1, 11.8,1,1, 19.581, 9912.770, 565.083, 53686.612 24/08/12,04:30:52,00,09,1, 11.9,1,1, 19.576, 9912.769, 565.083, 53686.612 24/08/12,04:30:52,01,09,1, 11.9,1,1, 19.576, 9912.790, 565.202, 53686.616 24/08/12,04:30:52,02,09,1, 11.9,1,1, 19.576, 9912.825, 565.264, 53686.638 24/08/12,04:30:52,03,09,1, 11.9,1,1, 19.576, 9912.851, 565.328, 53686.689 24/08/12,04:30:52,04,09,1, 11.9,1,1, 19.576, 9912.846, 565.361, 53686.697 24/08/12,04:30:52,05,09,1, 11.9,1,1, 19.576, 9912.859, 565.417, 53686.726 24/08/12,04:30:52,06,09,1, 11.9,1,1, 19.576, 9912.903, 565.508, 53686.726 24/08/12,04:30:52,07,09,1, 11.9,1,1, 19.576, 9912.898, 565.580, 53686.811 24/08/12,04:30:52,08,09,1, 11.9,1,1, 19.576, 9912.941, 565.616, 53686.690 24/08/12,04:30:52,09,09,1, 11.9,1,1, 19.576, 9912.941, 565.688, 53686.788 24/08/12,04:30:52,10,09,1, 11.9,1,1, 19.576, 9912.947, 565.743, 53686.819 24/08/12,04:30:52,11,09,1, 11.9,1,1, 19.576, 9912.984, 565.799, 53686.823 24/08/12,04:30:52,12,09,1, 11.9,1,1, 19.576, 9912.995, 565.865, 53686.855 24/08/12,04:30:52,13,09,1, 11.9,1,1, 19.576, 9913.018, 565.932, 53686.859 24/08/12,04:30:52,14,09,1, 11.9,1,1, 19.576, 9913.043, 565.997, 53686.885 24/08/12,04:30:52,15,09,1, 11.9,1,1, 19.576, 9913.053, 566.058, 53686.863 24/08/12,04:30:52,16,09,1, 11.9,1,1, 19.576, 9913.080, 566.117, 53686.851 24/08/12,04:30:52,17,09,1, 11.9,1,1, 19.576, 9913.084, 566.157, 53686.943 24/08/12,04:30:52,18,09,1, 11.9,1,1, 19.576, 9913.107, 566.240, 53686.986 24/08/12,04:30:52,19,09,1, 11.9,1,1, 19.576, 9913.105, 566.300, 53687.021 24/08/12,04:30:53,00,09,1, 11.9,1,1, 19.577, 9913.102, 566.300, 53687.021 24/08/12,04:30:53,01,09,1, 11.9,1,1, 19.577, 9913.131, 566.425, 53687.039 24/08/12,04:30:53,02,09,1, 11.9,1,1, 19.577, 9913.146, 566.515, 53686.998 24/08/12,04:30:53,03,09,1, 11.9,1,1, 19.577, 9913.157, 566.571, 53687.011 24/08/12,04:30:53,04,09,1, 11.9,1,1, 19.577, 9913.167, 566.645, 53687.105 24/08/12,04:30:53,05,09,1, 11.9,1,1, 19.577, 9913.179, 566.710, 53687.135 24/08/12,04:30:53,06,09,1, 11.9,1,1, 19.577, 9913.186, 566.792, 53687.129 24/08/12,04:30:53,07,09,1, 11.9,1,1, 19.577, 9913.202, 566.852, 53687.112 24/08/12,04:30:53,08,09,1, 11.9,1,1, 19.577, 9913.221, 566.933, 53687.148 24/08/12,04:30:53,09,09,1, 11.9,1,1, 19.577, 9913.228, 566.980, 53687.215 24/08/12,04:30:53,10,09,1, 11.9,1,1, 19.577, 9913.246, 567.057, 53687.221 24/08/12,04:30:53,11,09,1, 11.9,1,1, 19.577, 9913.253, 567.115, 53687.227 24/08/12,04:30:53,12,09,1, 11.9,1,1, 19.577, 9913.259, 567.200, 53687.239 24/08/12,04:30:53,13,09,1, 11.9,1,1, 19.577, 9913.257, 567.266, 53687.279 24/08/12,04:30:53,14,09,1, 11.9,1,1, 19.577, 9913.279, 567.343, 53687.303 24/08/12,04:30:53,15,09,1, 11.9,1,1, 19.577, 9913.284, 567.406, 53687.310 24/08/12,04:30:53,16,09,1, 11.9,1,1, 19.577, 9913.300, 567.460, 53687.364 24/08/12,04:30:53,17,09,1, 11.9,1,1, 19.577, 9913.302, 567.511, 53687.363 24/08/12,04:30:53,18,09,1, 11.9,1,1, 19.577, 9913.312, 567.574, 53687.368 24/08/12,04:30:53,19,09,1, 11.9,1,1, 19.577, 9913.315, 567.641, 53687.414 24/08/12,04:30:54,00,09,1, 12.0,1,1, 19.576, 9913.311, 567.641, 53687.414 24/08/12,04:30:54,01,09,1, 12.0,1,1, 19.576, 9913.319, 567.782, 53687.465 24/08/12,04:30:54,02,09,1, 12.0,1,1, 19.576, 9913.371, 567.840, 53687.408 24/08/12,04:30:54,03,09,1, 12.0,1,1, 19.576, 9913.337, 567.922, 53687.485 24/08/12,04:30:54,04,09,1, 12.0,1,1, 19.576, 9913.370, 567.986, 53687.443 24/08/12,04:30:54,05,09,1, 12.0,1,1, 19.576, 9913.373, 568.056, 53687.486 24/08/12,04:30:54,06,09,1, 12.0,1,1, 19.576, 9913.340, 568.151, 53687.465 24/08/12,04:30:54,07,09,1, 12.0,1,1, 19.576, 9913.346, 568.216, 53687.453 24/08/12,04:30:54,08,09,1, 12.0,1,1, 19.576, 9913.340, 568.269, 53687.572 24/08/12,04:30:54,09,09,1, 12.0,1,1, 19.576, 9913.362, 568.337, 53687.571 24/08/12,04:30:54,10,09,1, 12.0,1,1, 19.576, 9913.341, 568.388, 53687.514 24/08/12,04:30:54,11,09,1, 12.0,1,1, 19.576, 9913.389, 568.483, 53687.564 24/08/12,04:30:54,12,09,1, 12.0,1,1, 19.576, 9913.346, 568.539, 53687.580 24/08/12,04:30:54,13,09,1, 12.0,1,1, 19.576, 9913.352, 568.594, 53687.630 24/08/12,04:30:54,14,09,1, 12.0,1,1, 19.576, 9913.341, 568.659, 53687.657 24/08/12,04:30:54,15,09,1, 12.0,1,1, 19.576, 9913.323, 568.731, 53687.674 24/08/12,04:30:54,16,09,1, 12.0,1,1, 19.576, 9913.337, 568.820, 53687.662 24/08/12,04:30:54,17,09,1, 12.0,1,1, 19.576, 9913.353, 568.871, 53687.715 24/08/12,04:30:54,18,09,1, 12.0,1,1, 19.576, 9913.324, 568.935, 53687.729 24/08/12,04:30:54,19,09,1, 12.0,1,1, 19.576, 9913.322, 569.002, 53687.735 24/08/12,04:30:55,00,09,1, 11.9,1,1, 19.575, 9913.319, 569.002, 53687.735 24/08/12,04:30:55,01,09,1, 11.9,1,1, 19.575, 9913.319, 569.126, 53687.721 24/08/12,04:30:55,02,09,1, 11.9,1,1, 19.575, 9913.330, 569.187, 53687.783 24/08/12,04:30:55,03,09,1, 11.9,1,1, 19.575, 9913.280, 569.248, 53687.760 24/08/12,04:30:55,04,09,1, 11.9,1,1, 19.575, 9913.272, 569.316, 53687.777 24/08/12,04:30:55,05,09,1, 11.9,1,1, 19.575, 9913.266, 569.341, 53687.758 24/08/12,04:30:55,06,09,1, 11.9,1,1, 19.575, 9913.271, 569.403, 53687.809 24/08/12,04:30:55,07,09,1, 11.9,1,1, 19.575, 9913.261, 569.482, 53687.886 24/08/12,04:30:55,08,09,1, 11.9,1,1, 19.575, 9913.242, 569.533, 53687.888 24/08/12,04:30:55,09,09,1, 11.9,1,1, 19.575, 9913.196, 569.597, 53687.912 24/08/12,04:30:55,10,09,1, 11.9,1,1, 19.575, 9913.209, 569.671, 53687.920 24/08/12,04:30:55,11,09,1, 11.9,1,1, 19.575, 9913.215, 569.711, 53687.912 24/08/12,04:30:55,12,09,1, 11.9,1,1, 19.575, 9913.189, 569.759, 53687.948 24/08/12,04:30:55,13,09,1, 11.9,1,1, 19.575, 9913.207, 569.823, 53687.938 24/08/12,04:30:55,14,09,1, 11.9,1,1, 19.575, 9913.176, 569.857, 53687.948 24/08/12,04:30:55,15,09,1, 11.9,1,1, 19.575, 9913.162, 569.933, 53688.012 24/08/12,04:30:55,16,09,1, 11.9,1,1, 19.575, 9913.168, 569.990, 53687.991 24/08/12,04:30:55,17,09,1, 11.9,1,1, 19.575, 9913.158, 570.039, 53688.013 24/08/12,04:30:55,18,09,1, 11.9,1,1, 19.575, 9913.154, 570.102, 53687.975 24/08/12,04:30:55,19,09,1, 11.9,1,1, 19.575, 9913.124, 570.155, 53688.043 24/08/12,04:30:56,00,09,1, 11.9,1,1, 19.575, 9913.119, 570.155, 53688.043 24/08/12,04:30:56,01,09,1, 11.9,1,1, 19.575, 9913.111, 570.269, 53688.030 24/08/12,04:30:56,02,09,1, 11.9,1,1, 19.575, 9913.141, 570.307, 53688.062 24/08/12,04:30:56,03,09,1, 11.9,1,1, 19.575, 9913.100, 570.377, 53688.106 24/08/12,04:30:56,04,09,1, 11.9,1,1, 19.575, 9913.075, 570.436, 53688.066 24/08/12,04:30:56,05,09,1, 11.9,1,1, 19.575, 9913.096, 570.488, 53688.101 24/08/12,04:30:56,06,09,1, 11.9,1,1, 19.575, 9913.057, 570.544, 53688.086 24/08/12,04:30:56,07,09,1, 11.9,1,1, 19.575, 9913.058, 570.594, 53688.065 24/08/12,04:30:56,08,09,1, 11.9,1,1, 19.575, 9913.082, 570.665, 53688.178 24/08/12,04:30:56,09,09,1, 11.9,1,1, 19.575, 9913.043, 570.712, 53688.108 24/08/12,04:30:56,10,09,1, 11.9,1,1, 19.575, 9913.062, 570.749, 53688.190 24/08/12,04:30:56,11,09,1, 11.9,1,1, 19.575, 9913.009, 570.811, 53688.190 24/08/12,04:30:56,12,09,1, 11.9,1,1, 19.575, 9913.037, 570.855, 53688.238 24/08/12,04:30:56,13,09,1, 11.9,1,1, 19.575, 9913.033, 570.902, 53688.260 24/08/12,04:30:56,14,09,1, 11.9,1,1, 19.575, 9913.057, 570.939, 53688.203 24/08/12,04:30:56,15,09,1, 11.9,1,1, 19.575, 9913.021, 570.991, 53688.248 24/08/12,04:30:56,16,09,1, 11.9,1,1, 19.575, 9913.006, 571.060, 53688.250 24/08/12,04:30:56,17,09,1, 11.9,1,1, 19.575, 9913.049, 571.106, 53688.279 24/08/12,04:30:56,18,09,1, 11.9,1,1, 19.575, 9913.013, 571.170, 53688.305 24/08/12,04:30:56,19,09,1, 11.9,1,1, 19.575, 9913.055, 571.210, 53688.305 24/08/12,04:30:57,00,09,1, 11.9,1,1, 19.581, 9913.052, 571.210, 53688.305 24/08/12,04:30:57,01,09,1, 11.9,1,1, 19.581, 9913.068, 571.292, 53688.329 24/08/12,04:30:57,02,09,1, 11.9,1,1, 19.581, 9913.053, 571.506, 53689.059 24/08/12,04:30:57,03,09,1, 11.9,1,1, 19.581, 9913.042, 571.576, 53689.117 24/08/12,04:30:57,04,09,1, 11.9,1,1, 19.581, 9913.072, 571.622, 53689.111 24/08/12,04:30:57,05,09,1, 11.9,1,1, 19.581, 9913.079, 571.659, 53689.086 24/08/12,04:30:57,06,09,1, 11.9,1,1, 19.581, 9913.099, 571.724, 53689.122 24/08/12,04:30:57,07,09,1, 11.9,1,1, 19.581, 9913.082, 571.759, 53689.140 24/08/12,04:30:57,08,09,1, 11.9,1,1, 19.581, 9913.105, 571.828, 53689.249 24/08/12,04:30:57,09,09,1, 11.9,1,1, 19.581, 9913.131, 571.870, 53689.217 24/08/12,04:30:57,10,09,1, 11.9,1,1, 19.581, 9913.098, 571.926, 53689.204 24/08/12,04:30:57,11,09,1, 11.9,1,1, 19.581, 9913.112, 571.981, 53689.216 24/08/12,04:30:57,12,09,1, 11.9,1,1, 19.581, 9913.151, 572.018, 53689.254 24/08/12,04:30:57,13,09,1, 11.9,1,1, 19.581, 9913.150, 572.059, 53689.284 24/08/12,04:30:57,14,09,1, 11.9,1,1, 19.581, 9913.157, 572.109, 53689.203 24/08/12,04:30:57,15,09,1, 11.9,1,1, 19.581, 9913.167, 572.166, 53689.289 24/08/12,04:30:57,16,09,1, 11.9,1,1, 19.581, 9913.170, 572.210, 53689.252 24/08/12,04:30:57,17,09,1, 11.9,1,1, 19.581, 9913.185, 572.283, 53689.277 24/08/12,04:30:57,18,09,1, 11.9,1,1, 19.581, 9913.189, 572.305, 53689.304 24/08/12,04:30:57,19,09,1, 11.9,1,1, 19.581, 9913.162, 572.370, 53689.343 24/08/12,04:30:58,00,09,1, 11.9,1,1, 19.577, 9913.161, 572.370, 53689.343 24/08/12,04:30:58,01,09,1, 11.9,1,1, 19.577, 9913.194, 572.441, 53689.379 24/08/12,04:30:58,02,09,1, 11.9,1,1, 19.577, 9913.213, 572.501, 53689.311 24/08/12,04:30:58,03,09,1, 11.9,1,1, 19.577, 9913.203, 572.561, 53689.362 24/08/12,04:30:58,04,09,1, 11.9,1,1, 19.577, 9913.202, 572.587, 53689.362 24/08/12,04:30:58,05,09,1, 11.9,1,1, 19.577, 9913.203, 572.645, 53689.403 24/08/12,04:30:58,06,09,1, 11.9,1,1, 19.577, 9913.197, 572.680, 53689.400 24/08/12,04:30:58,07,09,1, 11.9,1,1, 19.577, 9913.191, 572.738, 53689.408 24/08/12,04:30:58,08,09,1, 11.9,1,1, 19.577, 9913.177, 572.767, 53689.379 24/08/12,04:30:58,09,09,1, 11.9,1,1, 19.577, 9913.189, 572.824, 53689.422 24/08/12,04:30:58,10,09,1, 11.9,1,1, 19.577, 9913.174, 572.890, 53689.456 24/08/12,04:30:58,11,09,1, 11.9,1,1, 19.577, 9913.195, 572.911, 53689.432 24/08/12,04:30:58,12,09,1, 11.9,1,1, 19.577, 9913.161, 572.974, 53689.438 24/08/12,04:30:58,13,09,1, 11.9,1,1, 19.577, 9913.167, 573.018, 53689.465 24/08/12,04:30:58,14,09,1, 11.9,1,1, 19.577, 9913.153, 573.092, 53689.485 24/08/12,04:30:58,15,09,1, 11.9,1,1, 19.577, 9913.131, 573.147, 53689.506 24/08/12,04:30:58,16,09,1, 11.9,1,1, 19.577, 9913.110, 573.193, 53689.523 24/08/12,04:30:58,17,09,1, 11.9,1,1, 19.577, 9913.106, 573.246, 53689.565 24/08/12,04:30:58,18,09,1, 11.9,1,1, 19.577, 9913.119, 573.284, 53689.622 24/08/12,04:30:58,19,09,1, 11.9,1,1, 19.577, 9913.102, 573.363, 53689.585 24/08/12,04:30:59,00,09,1, 11.9,1,1, 19.579, 9913.094, 573.363, 53689.585 24/08/12,04:30:59,01,09,1, 11.9,1,1, 19.579, 9913.075, 573.443, 53689.613 24/08/12,04:30:59,02,09,1, 11.9,1,1, 19.579, 9913.049, 573.503, 53689.628 24/08/12,04:30:59,03,09,1, 11.9,1,1, 19.579, 9913.029, 573.560, 53689.666 24/08/12,04:30:59,04,09,1, 11.9,1,1, 19.579, 9912.999, 573.617, 53689.716 24/08/12,04:30:59,05,09,1, 11.9,1,1, 19.579, 9913.004, 573.655, 53689.660 24/08/12,04:30:59,06,09,1, 11.9,1,1, 19.579, 9912.970, 573.706, 53689.779 24/08/12,04:30:59,07,09,1, 11.9,1,1, 19.579, 9912.941, 573.755, 53689.668 24/08/12,04:30:59,08,09,1, 11.9,1,1, 19.579, 9912.940, 573.819, 53689.754 24/08/12,04:30:59,09,09,1, 11.9,1,1, 19.579, 9912.901, 573.872, 53689.754 24/08/12,04:30:59,10,09,1, 11.9,1,1, 19.579, 9912.885, 573.953, 53689.740 24/08/12,04:30:59,11,09,1, 11.9,1,1, 19.579, 9912.857, 573.999, 53689.856 24/08/12,04:30:59,12,09,1, 11.9,1,1, 19.579, 9912.850, 574.025, 53689.797 24/08/12,04:30:59,13,09,1, 11.9,1,1, 19.579, 9912.821, 574.100, 53689.775 24/08/12,04:30:59,14,09,1, 11.9,1,1, 19.579, 9912.796, 574.149, 53689.883 24/08/12,04:30:59,15,09,1, 11.9,1,1, 19.579, 9912.775, 574.200, 53689.899 24/08/12,04:30:59,16,09,1, 11.9,1,1, 19.579, 9912.732, 574.258, 53689.862 24/08/12,04:30:59,17,09,1, 11.9,1,1, 19.579, 9912.713, 574.299, 53689.902 24/08/12,04:30:59,18,09,1, 11.9,1,1, 19.579, 9912.697, 574.367, 53689.884 24/08/12,04:30:59,19,09,1, 11.9,1,1, 19.579, 9912.630, 574.405, 53689.885 24/08/12,04:31:00,00,09,1, 11.9,1,1, 19.576, 9912.627, 574.405, 53689.885 24/08/12,04:31:00,01,09,1, 11.9,1,1, 19.576, 9912.591, 574.523, 53689.961 24/08/12,04:31:00,02,09,1, 11.9,1,1, 19.576, 9912.513, 574.405, 53689.285 24/08/12,04:31:00,03,09,1, 11.9,1,1, 19.576, 9912.496, 574.413, 53689.201 24/08/12,04:31:00,04,09,1, 11.9,1,1, 19.576, 9912.449, 574.479, 53689.267 24/08/12,04:31:00,05,09,1, 11.9,1,1, 19.576, 9912.400, 574.520, 53689.247 24/08/12,04:31:00,06,09,1, 11.9,1,1, 19.576, 9912.405, 574.568, 53689.270 24/08/12,04:31:00,07,09,1, 11.9,1,1, 19.576, 9912.327, 574.629, 53689.233 24/08/12,04:31:00,08,09,1, 11.9,1,1, 19.576, 9912.313, 574.661, 53689.331 24/08/12,04:31:00,09,09,1, 11.9,1,1, 19.576, 9912.259, 574.741, 53689.310 24/08/12,04:31:00,10,09,1, 11.9,1,1, 19.576, 9912.217, 574.764, 53689.289 24/08/12,04:31:00,11,09,1, 11.9,1,1, 19.576, 9912.197, 574.803, 53689.362 24/08/12,04:31:00,12,09,1, 11.9,1,1, 19.576, 9912.141, 574.872, 53689.338 24/08/12,04:31:00,13,09,1, 11.9,1,1, 19.576, 9912.127, 574.891, 53689.336 24/08/12,04:31:00,14,09,1, 11.9,1,1, 19.576, 9912.095, 574.937, 53689.408 24/08/12,04:31:00,15,09,1, 11.9,1,1, 19.576, 9912.045, 574.990, 53689.425 24/08/12,04:31:00,16,09,1, 11.9,1,1, 19.576, 9911.999, 575.031, 53689.453 24/08/12,04:31:00,17,09,1, 11.9,1,1, 19.576, 9911.959, 575.106, 53689.447 24/08/12,04:31:00,18,09,1, 11.9,1,1, 19.576, 9911.933, 575.102, 53689.490 24/08/12,04:31:00,19,09,1, 11.9,1,1, 19.576, 9911.891, 575.130, 53689.455 24/08/12,04:31:01,00,09,1, 11.9,1,1, 19.577, 9911.884, 575.130, 53689.455 24/08/12,04:31:01,01,09,1, 11.9,1,1, 19.577, 9911.798, 575.232, 53689.440 24/08/12,04:31:01,02,09,1, 11.9,1,1, 19.577, 9911.759, 575.276, 53689.502 24/08/12,04:31:01,03,09,1, 11.9,1,1, 19.577, 9911.720, 575.314, 53689.517 24/08/12,04:31:01,04,09,1, 11.9,1,1, 19.577, 9911.668, 575.371, 53689.502 24/08/12,04:31:01,05,09,1, 11.9,1,1, 19.577, 9911.634, 575.412, 53689.584 24/08/12,04:31:01,06,09,1, 11.9,1,1, 19.577, 9911.591, 575.435, 53689.559 24/08/12,04:31:01,07,09,1, 11.9,1,1, 19.577, 9911.540, 575.484, 53689.577 24/08/12,04:31:01,08,09,1, 11.9,1,1, 19.577, 9911.511, 575.479, 53689.584 24/08/12,04:31:01,09,09,1, 11.9,1,1, 19.577, 9911.466, 575.524, 53689.591 24/08/12,04:31:01,10,09,1, 11.9,1,1, 19.577, 9911.390, 575.591, 53689.630 24/08/12,04:31:01,11,09,1, 11.9,1,1, 19.577, 9911.367, 575.601, 53689.585 24/08/12,04:31:01,12,09,1, 11.9,1,1, 19.577, 9911.323, 575.651, 53689.652 24/08/12,04:31:01,13,09,1, 11.9,1,1, 19.577, 9911.258, 575.693, 53689.598 24/08/12,04:31:01,14,09,1, 11.9,1,1, 19.577, 9911.210, 575.711, 53689.621 24/08/12,04:31:01,15,09,1, 11.9,1,1, 19.577, 9911.145, 575.759, 53689.601 24/08/12,04:31:01,16,09,1, 11.9,1,1, 19.577, 9911.132, 575.782, 53689.701 24/08/12,04:31:01,17,09,1, 11.9,1,1, 19.577, 9911.082, 575.810, 53689.628 24/08/12,04:31:01,18,09,1, 11.9,1,1, 19.577, 9911.017, 575.834, 53689.648 24/08/12,04:31:01,19,09,1, 11.9,1,1, 19.577, 9910.955, 575.855, 53689.690 24/08/12,04:31:02,00,09,1, 12.0,1,1, 19.574, 9910.949, 575.855, 53689.690 24/08/12,04:31:02,01,09,1, 12.0,1,1, 19.574, 9910.888, 575.933, 53689.679 24/08/12,04:31:02,02,09,1, 12.0,1,1, 19.574, 9910.818, 575.958, 53689.697 24/08/12,04:31:02,03,09,1, 12.0,1,1, 19.574, 9910.769, 575.981, 53689.719 24/08/12,04:31:02,04,09,1, 12.0,1,1, 19.574, 9910.722, 575.995, 53689.733 24/08/12,04:31:02,05,09,1, 12.0,1,1, 19.574, 9910.674, 576.005, 53689.785 24/08/12,04:31:02,06,09,1, 12.0,1,1, 19.574, 9910.616, 576.044, 53689.779 24/08/12,04:31:02,07,09,1, 12.0,1,1, 19.574, 9910.563, 576.072, 53689.788 24/08/12,04:31:02,08,09,1, 12.0,1,1, 19.574, 9910.507, 576.075, 53689.769 24/08/12,04:31:02,09,09,1, 12.0,1,1, 19.574, 9910.423, 576.129, 53689.780 24/08/12,04:31:02,10,09,1, 12.0,1,1, 19.574, 9910.383, 576.134, 53689.833 24/08/12,04:31:02,11,09,1, 12.0,1,1, 19.574, 9910.329, 576.164, 53689.827 24/08/12,04:31:02,12,09,1, 12.0,1,1, 19.574, 9910.256, 576.173, 53689.782 24/08/12,04:31:02,13,09,1, 12.0,1,1, 19.574, 9910.160, 576.180, 53689.849 24/08/12,04:31:02,14,09,1, 12.0,1,1, 19.574, 9910.122, 576.190, 53689.820 24/08/12,04:31:02,15,09,1, 12.0,1,1, 19.574, 9910.052, 576.191, 53689.837 24/08/12,04:31:02,16,09,1, 12.0,1,1, 19.574, 9910.013, 576.213, 53689.819 24/08/12,04:31:02,17,09,1, 12.0,1,1, 19.574, 9909.930, 576.238, 53689.853 24/08/12,04:31:02,18,09,1, 12.0,1,1, 19.574, 9909.864, 576.268, 53689.826 24/08/12,04:31:02,19,09,1, 12.0,1,1, 19.574, 9909.774, 576.244, 53689.860 24/08/12,04:31:03,00,09,1, 11.9,1,1, 19.575, 9909.773, 576.244, 53689.860 24/08/12,04:31:03,01,09,1, 11.9,1,1, 19.575, 9909.667, 576.263, 53689.834 24/08/12,04:31:03,02,09,1, 11.9,1,1, 19.575, 9909.579, 576.262, 53689.825 24/08/12,04:31:03,03,09,1, 11.9,1,1, 19.575, 9909.506, 576.288, 53689.840 24/08/12,04:31:03,04,09,1, 11.9,1,1, 19.575, 9909.450, 576.287, 53689.809 24/08/12,04:31:03,05,09,1, 11.9,1,1, 19.575, 9909.377, 576.269, 53689.857 24/08/12,04:31:03,06,09,1, 11.9,1,1, 19.575, 9909.294, 576.300, 53689.832 24/08/12,04:31:03,07,09,1, 11.9,1,1, 19.575, 9909.255, 576.310, 53689.882 24/08/12,04:31:03,08,09,1, 11.9,1,1, 19.575, 9909.160, 576.303, 53689.876 24/08/12,04:31:03,09,09,1, 11.9,1,1, 19.575, 9909.110, 576.264, 53689.852 24/08/12,04:31:03,10,09,1, 11.9,1,1, 19.575, 9909.033, 576.269, 53689.870 24/08/12,04:31:03,11,09,1, 11.9,1,1, 19.575, 9908.934, 576.278, 53689.823 24/08/12,04:31:03,12,09,1, 11.9,1,1, 19.575, 9908.902, 576.261, 53689.839 24/08/12,04:31:03,13,09,1, 11.9,1,1, 19.575, 9908.822, 576.278, 53689.828 24/08/12,04:31:03,14,09,1, 11.9,1,1, 19.575, 9908.738, 576.266, 53689.843 24/08/12,04:31:03,15,09,1, 11.9,1,1, 19.575, 9908.670, 576.258, 53689.840 24/08/12,04:31:03,16,09,1, 11.9,1,1, 19.575, 9908.602, 576.234, 53689.835 24/08/12,04:31:03,17,09,1, 11.9,1,1, 19.575, 9908.501, 576.249, 53689.811 24/08/12,04:31:03,18,09,1, 11.9,1,1, 19.575, 9908.458, 576.211, 53689.837 24/08/12,04:31:03,19,09,1, 11.9,1,1, 19.575, 9908.384, 576.182, 53689.825 24/08/12,04:31:04,00,09,1, 11.9,1,1, 19.575, 9908.379, 576.182, 53689.825 24/08/12,04:31:04,01,09,1, 11.9,1,1, 19.575, 9908.212, 576.173, 53689.788 24/08/12,04:31:04,02,09,1, 11.9,1,1, 19.575, 9908.146, 576.161, 53689.800 24/08/12,04:31:04,03,09,1, 11.9,1,1, 19.575, 9908.088, 576.154, 53689.800 24/08/12,04:31:04,04,09,1, 11.9,1,1, 19.575, 9908.022, 576.106, 53689.791 24/08/12,04:31:04,05,09,1, 11.9,1,1, 19.575, 9907.923, 576.079, 53689.826 24/08/12,04:31:04,06,09,1, 11.9,1,1, 19.575, 9907.858, 576.097, 53689.845 24/08/12,04:31:04,07,09,1, 11.9,1,1, 19.575, 9907.783, 576.049, 53689.824 24/08/12,04:31:04,08,09,1, 11.9,1,1, 19.575, 9907.705, 576.044, 53689.808 24/08/12,04:31:04,09,09,1, 11.9,1,1, 19.575, 9907.635, 576.014, 53689.805 24/08/12,04:31:04,10,09,1, 11.9,1,1, 19.575, 9907.574, 576.008, 53689.816 24/08/12,04:31:04,11,09,1, 11.9,1,1, 19.575, 9907.507, 575.994, 53689.793 24/08/12,04:31:04,12,09,1, 11.9,1,1, 19.575, 9907.420, 575.980, 53689.792 24/08/12,04:31:04,13,09,1, 11.9,1,1, 19.575, 9907.373, 575.947, 53689.784 24/08/12,04:31:04,14,09,1, 11.9,1,1, 19.575, 9907.297, 575.922, 53689.813 24/08/12,04:31:04,15,09,1, 11.9,1,1, 19.575, 9907.227, 575.910, 53689.802 24/08/12,04:31:04,16,09,1, 11.9,1,1, 19.575, 9907.157, 575.882, 53689.796 24/08/12,04:31:04,17,09,1, 11.9,1,1, 19.575, 9907.093, 575.897, 53689.778 24/08/12,04:31:04,18,09,1, 11.9,1,1, 19.575, 9907.002, 575.867, 53689.796 24/08/12,04:31:04,19,09,1, 11.9,1,1, 19.575, 9906.986, 575.850, 53689.741 24/08/12,04:31:05,00,10,1, 11.9,1,1, 19.578, 9906.986, 575.850, 53689.741 24/08/12,04:31:05,01,10,1, 11.9,1,1, 19.578, 9906.860, 575.826, 53689.796 24/08/12,04:31:05,02,10,1, 11.9,1,1, 19.578, 9906.788, 575.802, 53689.762 24/08/12,04:31:05,03,10,1, 11.9,1,1, 19.578, 9906.736, 575.778, 53689.785 24/08/12,04:31:05,04,10,1, 11.9,1,1, 19.578, 9906.678, 575.753, 53689.772 24/08/12,04:31:05,05,10,1, 11.9,1,1, 19.578, 9906.661, 575.757, 53689.764 24/08/12,04:31:05,06,10,1, 11.9,1,1, 19.578, 9906.594, 575.728, 53689.734 24/08/12,04:31:05,07,10,1, 11.9,1,1, 19.578, 9906.543, 575.740, 53689.830 24/08/12,04:31:05,08,10,1, 11.9,1,1, 19.578, 9906.477, 575.700, 53689.821 24/08/12,04:31:05,09,10,1, 11.9,1,1, 19.578, 9906.443, 575.705, 53689.834 24/08/12,04:31:05,10,10,1, 11.9,1,1, 19.578, 9906.376, 575.690, 53689.732 24/08/12,04:31:05,11,10,1, 11.9,1,1, 19.578, 9906.363, 575.674, 53689.772 24/08/12,04:31:05,12,10,1, 11.9,1,1, 19.578, 9906.300, 575.682, 53689.748 24/08/12,04:31:05,13,10,1, 11.9,1,1, 19.578, 9906.239, 575.666, 53689.894 24/08/12,04:31:05,14,10,1, 11.9,1,1, 19.578, 9906.214, 575.631, 53689.799 24/08/12,04:31:05,15,10,1, 11.9,1,1, 19.578, 9906.173, 575.634, 53689.822 24/08/12,04:31:05,16,10,1, 11.9,1,1, 19.578, 9906.114, 575.627, 53689.849 24/08/12,04:31:05,17,10,1, 11.9,1,1, 19.578, 9906.073, 575.637, 53689.783 24/08/12,04:31:05,18,10,1, 11.9,1,1, 19.578, 9906.054, 575.615, 53689.845 24/08/12,04:31:05,19,10,1, 11.9,1,1, 19.578, 9905.980, 575.604, 53689.823 24/08/12,04:31:06,00,10,1, 11.9,1,1, 19.576, 9905.976, 575.604, 53689.823 24/08/12,04:31:06,01,10,1, 11.9,1,1, 19.576, 9905.901, 575.611, 53689.797 24/08/12,04:31:06,02,10,1, 11.9,1,1, 19.576, 9905.887, 575.597, 53689.851 24/08/12,04:31:06,03,10,1, 11.9,1,1, 19.576, 9905.823, 575.630, 53689.911 24/08/12,04:31:06,04,10,1, 11.9,1,1, 19.576, 9905.781, 575.609, 53689.890 24/08/12,04:31:06,05,10,1, 11.9,1,1, 19.576, 9905.766, 575.585, 53689.912 24/08/12,04:31:06,06,10,1, 11.9,1,1, 19.576, 9905.730, 575.581, 53689.909 24/08/12,04:31:06,07,10,1, 11.9,1,1, 19.576, 9905.680, 575.582, 53689.923 24/08/12,04:31:06,08,10,1, 11.9,1,1, 19.576, 9905.664, 575.606, 53689.928 24/08/12,04:31:06,09,10,1, 11.9,1,1, 19.576, 9905.630, 575.582, 53689.871 24/08/12,04:31:06,10,10,1, 11.9,1,1, 19.576, 9905.597, 575.593, 53689.845 24/08/12,04:31:06,11,10,1, 11.9,1,1, 19.576, 9905.559, 575.603, 53689.920 24/08/12,04:31:06,12,10,1, 11.9,1,1, 19.576, 9905.501, 575.612, 53689.858 24/08/12,04:31:06,13,10,1, 11.9,1,1, 19.576, 9905.458, 575.632, 53689.929 24/08/12,04:31:06,14,10,1, 11.9,1,1, 19.576, 9905.428, 575.653, 53689.992 24/08/12,04:31:06,15,10,1, 11.9,1,1, 19.576, 9905.411, 575.656, 53689.958 24/08/12,04:31:06,16,10,1, 11.9,1,1, 19.576, 9905.336, 575.636, 53689.939 24/08/12,04:31:06,17,10,1, 11.9,1,1, 19.576, 9905.349, 575.635, 53689.916 24/08/12,04:31:06,18,10,1, 11.9,1,1, 19.576, 9905.288, 575.625, 53689.965 24/08/12,04:31:06,19,10,1, 11.9,1,1, 19.576, 9905.261, 575.656, 53689.959 24/08/12,04:31:07,00,08,1, 11.9,1,1, 19.578, 9905.258, 575.656, 53689.959 24/08/12,04:31:07,01,08,1, 11.9,1,1, 19.578, 9905.173, 575.668, 53689.998 24/08/12,04:31:07,02,08,1, 11.9,1,1, 19.578, 9905.160, 575.659, 53690.044 24/08/12,04:31:07,03,08,1, 11.9,1,1, 19.578, 9905.139, 575.674, 53690.011 24/08/12,04:31:07,04,08,1, 11.9,1,1, 19.578, 9905.087, 575.684, 53689.971 24/08/12,04:31:07,05,08,1, 11.9,1,1, 19.578, 9905.064, 575.698, 53690.041 24/08/12,04:31:07,06,08,1, 11.9,1,1, 19.578, 9905.041, 575.683, 53690.034 24/08/12,04:31:07,07,08,1, 11.9,1,1, 19.578, 9905.017, 575.700, 53689.940 24/08/12,04:31:07,08,08,1, 11.9,1,1, 19.578, 9904.956, 575.698, 53689.937 24/08/12,04:31:07,09,08,1, 11.9,1,1, 19.578, 9904.933, 575.697, 53690.027 24/08/12,04:31:07,10,08,1, 11.9,1,1, 19.578, 9904.910, 575.709, 53689.970 24/08/12,04:31:07,11,08,1, 11.9,1,1, 19.578, 9904.923, 575.688, 53690.026 24/08/12,04:31:07,12,08,1, 11.9,1,1, 19.578, 9904.870, 575.711, 53690.004 24/08/12,04:31:07,13,08,1, 11.9,1,1, 19.578, 9904.833, 575.713, 53690.020 24/08/12,04:31:07,14,08,1, 11.9,1,1, 19.578, 9904.788, 575.724, 53690.019 24/08/12,04:31:07,15,08,1, 11.9,1,1, 19.578, 9904.795, 575.726, 53690.089 24/08/12,04:31:07,16,08,1, 11.9,1,1, 19.578, 9904.765, 575.727, 53690.062 24/08/12,04:31:07,17,08,1, 11.9,1,1, 19.578, 9904.746, 575.764, 53690.114 24/08/12,04:31:07,18,08,1, 11.9,1,1, 19.578, 9904.708, 575.758, 53690.110 24/08/12,04:31:07,19,08,1, 11.9,1,1, 19.578, 9904.681, 575.769, 53690.146 24/08/12,04:31:08,00,09,1, 11.9,1,1, 19.579, 9904.674, 575.769, 53690.146 24/08/12,04:31:08,01,09,1, 11.9,1,1, 19.579, 9904.644, 575.799, 53690.162 24/08/12,04:31:08,02,09,1, 11.9,1,1, 19.579, 9904.613, 575.790, 53690.151 24/08/12,04:31:08,03,09,1, 11.9,1,1, 19.579, 9904.599, 575.826, 53690.149 24/08/12,04:31:08,04,09,1, 11.9,1,1, 19.579, 9904.572, 575.818, 53690.154 24/08/12,04:31:08,05,09,1, 11.9,1,1, 19.579, 9904.555, 575.809, 53690.156 24/08/12,04:31:08,06,09,1, 11.9,1,1, 19.579, 9904.521, 575.805, 53690.136 24/08/12,04:31:08,07,09,1, 11.9,1,1, 19.579, 9904.486, 575.838, 53690.136 24/08/12,04:31:08,08,09,1, 11.9,1,1, 19.579, 9904.468, 575.847, 53690.126 24/08/12,04:31:08,09,09,1, 11.9,1,1, 19.579, 9904.438, 575.855, 53690.171 24/08/12,04:31:08,10,09,1, 11.9,1,1, 19.579, 9904.441, 575.874, 53690.173 24/08/12,04:31:08,11,09,1, 11.9,1,1, 19.579, 9904.413, 575.878, 53690.146 24/08/12,04:31:08,12,09,1, 11.9,1,1, 19.579, 9904.407, 575.877, 53690.155 24/08/12,04:31:08,13,09,1, 11.9,1,1, 19.579, 9904.360, 575.898, 53690.120 24/08/12,04:31:08,14,09,1, 11.9,1,1, 19.579, 9904.318, 575.914, 53690.136 24/08/12,04:31:08,15,09,1, 11.9,1,1, 19.579, 9904.329, 575.920, 53690.184 24/08/12,04:31:08,16,09,1, 11.9,1,1, 19.579, 9904.316, 575.929, 53690.234 24/08/12,04:31:08,17,09,1, 11.9,1,1, 19.579, 9904.306, 575.938, 53690.267 24/08/12,04:31:08,18,09,1, 11.9,1,1, 19.579, 9904.257, 575.953, 53690.214 24/08/12,04:31:08,19,09,1, 11.9,1,1, 19.579, 9904.260, 575.957, 53690.142 24/08/12,04:31:09,00,09,1, 11.9,1,1, 19.576, 9904.257, 575.957, 53690.142 24/08/12,04:31:09,01,09,1, 11.9,1,1, 19.576, 9904.186, 575.971, 53690.181 24/08/12,04:31:09,02,09,1, 11.9,1,1, 19.576, 9904.199, 576.020, 53690.230 24/08/12,04:31:09,03,09,1, 11.9,1,1, 19.576, 9904.188, 576.008, 53690.222 24/08/12,04:31:09,04,09,1, 11.9,1,1, 19.576, 9904.144, 576.018, 53690.149 24/08/12,04:31:09,05,09,1, 11.9,1,1, 19.576, 9904.090, 576.026, 53690.233 24/08/12,04:31:09,06,09,1, 11.9,1,1, 19.576, 9904.112, 576.035, 53690.186 24/08/12,04:31:09,07,09,1, 11.9,1,1, 19.576, 9904.108, 576.051, 53690.212 24/08/12,04:31:09,08,09,1, 11.9,1,1, 19.576, 9904.113, 576.036, 53690.194 24/08/12,04:31:09,09,09,1, 11.9,1,1, 19.576, 9904.069, 576.066, 53690.167 24/08/12,04:31:09,10,09,1, 11.9,1,1, 19.576, 9904.059, 576.076, 53690.206 24/08/12,04:31:09,11,09,1, 11.9,1,1, 19.576, 9904.055, 576.071, 53690.249 24/08/12,04:31:09,12,09,1, 11.9,1,1, 19.576, 9904.051, 576.097, 53690.237 24/08/12,04:31:09,13,09,1, 11.9,1,1, 19.576, 9904.038, 576.099, 53690.259 24/08/12,04:31:09,14,09,1, 11.9,1,1, 19.576, 9904.030, 576.113, 53690.267 24/08/12,04:31:09,15,09,1, 11.9,1,1, 19.576, 9904.004, 576.124, 53690.276 24/08/12,04:31:09,16,09,1, 11.9,1,1, 19.576, 9903.993, 576.143, 53690.313 24/08/12,04:31:09,17,09,1, 11.9,1,1, 19.576, 9903.984, 576.129, 53690.247 24/08/12,04:31:09,18,09,1, 11.9,1,1, 19.576, 9903.973, 576.165, 53690.300 24/08/12,04:31:09,19,09,1, 11.9,1,1, 19.576, 9903.966, 576.149, 53690.249 24/08/12,04:31:10,00,08,1, 11.8,1,1, 19.573, 9903.965, 576.149, 53690.249 24/08/12,04:31:10,01,08,1, 11.8,1,1, 19.573, 9903.956, 576.147, 53690.215 24/08/12,04:31:10,02,08,1, 11.8,1,1, 19.573, 9903.951, 576.162, 53690.286 24/08/12,04:31:10,03,08,1, 11.8,1,1, 19.573, 9903.953, 576.182, 53690.220 24/08/12,04:31:10,04,08,1, 11.8,1,1, 19.573, 9903.944, 576.201, 53690.341 24/08/12,04:31:10,05,08,1, 11.8,1,1, 19.573, 9903.939, 576.200, 53690.306 24/08/12,04:31:10,06,08,1, 11.8,1,1, 19.573, 9903.957, 576.221, 53690.237 24/08/12,04:31:10,07,08,1, 11.8,1,1, 19.573, 9903.914, 576.217, 53690.276 24/08/12,04:31:10,08,08,1, 11.8,1,1, 19.573, 9903.907, 576.245, 53690.295 24/08/12,04:31:10,09,08,1, 11.8,1,1, 19.573, 9903.910, 576.253, 53690.286 24/08/12,04:31:10,10,08,1, 11.8,1,1, 19.573, 9903.889, 576.251, 53690.281 24/08/12,04:31:10,11,08,1, 11.8,1,1, 19.573, 9903.879, 576.299, 53690.309 24/08/12,04:31:10,12,08,1, 11.8,1,1, 19.573, 9903.882, 576.309, 53690.262 24/08/12,04:31:10,13,08,1, 11.8,1,1, 19.573, 9903.895, 576.321, 53690.263 24/08/12,04:31:10,14,08,1, 11.8,1,1, 19.573, 9903.880, 576.344, 53690.302 24/08/12,04:31:10,15,08,1, 11.8,1,1, 19.573, 9903.883, 576.368, 53690.326 24/08/12,04:31:10,16,08,1, 11.8,1,1, 19.573, 9903.885, 576.372, 53690.267 24/08/12,04:31:10,17,08,1, 11.8,1,1, 19.573, 9903.891, 576.389, 53690.288 24/08/12,04:31:10,18,08,1, 11.8,1,1, 19.573, 9903.912, 576.403, 53690.275 24/08/12,04:31:10,19,08,1, 11.8,1,1, 19.573, 9903.897, 576.410, 53690.341 24/08/12,04:31:11,00,09,1, 11.9,1,1, 19.577, 9903.890, 576.410, 53690.341 24/08/12,04:31:11,01,09,1, 11.9,1,1, 19.577, 9903.898, 576.454, 53690.338 24/08/12,04:31:11,02,09,1, 11.9,1,1, 19.577, 9903.911, 576.469, 53690.353 24/08/12,04:31:11,03,09,1, 11.9,1,1, 19.577, 9903.906, 576.476, 53690.323 24/08/12,04:31:11,04,09,1, 11.9,1,1, 19.577, 9903.924, 576.501, 53690.330 24/08/12,04:31:11,05,09,1, 11.9,1,1, 19.577, 9903.913, 576.540, 53690.343 24/08/12,04:31:11,06,09,1, 11.9,1,1, 19.577, 9903.920, 576.508, 53690.252 24/08/12,04:31:11,07,09,1, 11.9,1,1, 19.577, 9903.924, 576.559, 53690.342 24/08/12,04:31:11,08,09,1, 11.9,1,1, 19.577, 9903.957, 576.578, 53690.322 24/08/12,04:31:11,09,09,1, 11.9,1,1, 19.577, 9903.928, 576.584, 53690.301 24/08/12,04:31:11,10,09,1, 11.9,1,1, 19.577, 9903.925, 576.656, 53690.376 24/08/12,04:31:11,11,09,1, 11.9,1,1, 19.577, 9903.905, 576.631, 53690.423 24/08/12,04:31:11,12,09,1, 11.9,1,1, 19.577, 9903.938, 576.661, 53690.337 24/08/12,04:31:11,13,09,1, 11.9,1,1, 19.577, 9903.926, 576.694, 53690.331 24/08/12,04:31:11,14,09,1, 11.9,1,1, 19.577, 9903.945, 576.691, 53690.309 24/08/12,04:31:11,15,09,1, 11.9,1,1, 19.577, 9903.929, 576.738, 53690.413 24/08/12,04:31:11,16,09,1, 11.9,1,1, 19.577, 9903.911, 576.755, 53690.364 24/08/12,04:31:11,17,09,1, 11.9,1,1, 19.577, 9903.937, 576.751, 53690.451 24/08/12,04:31:11,18,09,1, 11.9,1,1, 19.577, 9903.917, 576.786, 53690.358 24/08/12,04:31:11,19,09,1, 11.9,1,1, 19.577, 9903.926, 576.823, 53690.423 24/08/12,04:31:12,00,09,1, 11.9,1,1, 19.576, 9903.923, 576.823, 53690.423 24/08/12,04:31:12,01,09,1, 11.9,1,1, 19.576, 9903.913, 576.856, 53690.429 24/08/12,04:31:12,02,09,1, 11.9,1,1, 19.576, 9903.934, 576.859, 53690.470 24/08/12,04:31:12,03,09,1, 11.9,1,1, 19.576, 9903.932, 576.892, 53690.434 24/08/12,04:31:12,04,09,1, 11.9,1,1, 19.576, 9903.889, 576.911, 53690.415 24/08/12,04:31:12,05,09,1, 11.9,1,1, 19.576, 9903.912, 576.924, 53690.434 24/08/12,04:31:12,06,09,1, 11.9,1,1, 19.576, 9903.929, 576.934, 53690.449 24/08/12,04:31:12,07,09,1, 11.9,1,1, 19.576, 9903.913, 576.988, 53690.485 24/08/12,04:31:12,08,09,1, 11.9,1,1, 19.576, 9903.923, 577.013, 53690.382 24/08/12,04:31:12,09,09,1, 11.9,1,1, 19.576, 9903.927, 577.011, 53690.440 24/08/12,04:31:12,10,09,1, 11.9,1,1, 19.576, 9903.933, 577.043, 53690.436 24/08/12,04:31:12,11,09,1, 11.9,1,1, 19.576, 9903.895, 577.057, 53690.482 24/08/12,04:31:12,12,09,1, 11.9,1,1, 19.576, 9903.890, 577.088, 53690.408 24/08/12,04:31:12,13,09,1, 11.9,1,1, 19.576, 9903.891, 577.133, 53690.482 24/08/12,04:31:12,14,09,1, 11.9,1,1, 19.576, 9903.905, 577.164, 53690.506 24/08/12,04:31:12,15,09,1, 11.9,1,1, 19.576, 9903.895, 577.140, 53690.425 24/08/12,04:31:12,16,09,1, 11.9,1,1, 19.576, 9903.917, 577.193, 53690.404 24/08/12,04:31:12,17,09,1, 11.9,1,1, 19.576, 9903.913, 577.218, 53690.444 24/08/12,04:31:12,18,09,1, 11.9,1,1, 19.576, 9903.888, 577.203, 53690.431 24/08/12,04:31:12,19,09,1, 11.9,1,1, 19.576, 9903.932, 577.260, 53690.471 24/08/12,04:31:13,00,08,1, 11.9,1,1, 19.579, 9903.932, 577.260, 53690.471 24/08/12,04:31:13,01,08,1, 11.9,1,1, 19.579, 9903.923, 577.320, 53690.469 24/08/12,04:31:13,02,08,1, 11.9,1,1, 19.579, 9903.914, 577.339, 53690.560 24/08/12,04:31:13,03,08,1, 11.9,1,1, 19.579, 9903.900, 577.356, 53690.469 24/08/12,04:31:13,04,08,1, 11.9,1,1, 19.579, 9903.904, 577.389, 53690.534 24/08/12,04:31:13,05,08,1, 11.9,1,1, 19.579, 9903.927, 577.437, 53690.534 24/08/12,04:31:13,06,08,1, 11.9,1,1, 19.579, 9903.899, 577.455, 53690.520 24/08/12,04:31:13,07,08,1, 11.9,1,1, 19.579, 9903.898, 577.478, 53690.546 24/08/12,04:31:13,08,08,1, 11.9,1,1, 19.579, 9903.949, 577.494, 53690.565 24/08/12,04:31:13,09,08,1, 11.9,1,1, 19.579, 9903.950, 577.523, 53690.613 24/08/12,04:31:13,10,08,1, 11.9,1,1, 19.579, 9903.952, 577.552, 53690.570 24/08/12,04:31:13,11,08,1, 11.9,1,1, 19.579, 9903.976, 577.576, 53690.595 24/08/12,04:31:13,12,08,1, 11.9,1,1, 19.579, 9903.972, 577.605, 53690.575 24/08/12,04:31:13,13,08,1, 11.9,1,1, 19.579, 9903.976, 577.653, 53690.583 24/08/12,04:31:13,14,08,1, 11.9,1,1, 19.579, 9903.962, 577.655, 53690.573 24/08/12,04:31:13,15,08,1, 11.9,1,1, 19.579, 9904.007, 577.682, 53690.572 24/08/12,04:31:13,16,08,1, 11.9,1,1, 19.579, 9903.996, 577.728, 53690.648 24/08/12,04:31:13,17,08,1, 11.9,1,1, 19.579, 9904.020, 577.752, 53690.562 24/08/12,04:31:13,18,08,1, 11.9,1,1, 19.579, 9904.037, 577.780, 53690.576 24/08/12,04:31:13,19,08,1, 11.9,1,1, 19.579, 9904.008, 577.821, 53690.634 24/08/12,04:31:14,00,09,1, 11.9,1,1, 19.575, 9904.007, 577.821, 53690.634 24/08/12,04:31:14,01,09,1, 11.9,1,1, 19.575, 9904.055, 577.871, 53690.657 24/08/12,04:31:14,02,09,1, 11.9,1,1, 19.575, 9904.055, 577.898, 53690.606 24/08/12,04:31:14,03,09,1, 11.9,1,1, 19.575, 9904.069, 577.911, 53690.592 24/08/12,04:31:14,04,09,1, 11.9,1,1, 19.575, 9904.053, 577.964, 53690.669 24/08/12,04:31:14,05,09,1, 11.9,1,1, 19.575, 9904.074, 578.003, 53690.602 24/08/12,04:31:14,06,09,1, 11.9,1,1, 19.575, 9904.091, 578.021, 53690.661 24/08/12,04:31:14,07,09,1, 11.9,1,1, 19.575, 9904.106, 578.049, 53690.663 24/08/12,04:31:14,08,09,1, 11.9,1,1, 19.575, 9904.111, 578.067, 53690.707 24/08/12,04:31:14,09,09,1, 11.9,1,1, 19.575, 9904.098, 578.109, 53690.714 24/08/12,04:31:14,10,09,1, 11.9,1,1, 19.575, 9904.138, 578.111, 53690.725 24/08/12,04:31:14,11,09,1, 11.9,1,1, 19.575, 9904.138, 578.116, 53690.661 24/08/12,04:31:14,12,09,1, 11.9,1,1, 19.575, 9904.166, 578.165, 53690.661 24/08/12,04:31:14,13,09,1, 11.9,1,1, 19.575, 9904.165, 578.178, 53690.747 24/08/12,04:31:14,14,09,1, 11.9,1,1, 19.575, 9904.127, 578.210, 53690.722 24/08/12,04:31:14,15,09,1, 11.9,1,1, 19.575, 9904.134, 578.212, 53690.727 24/08/12,04:31:14,16,09,1, 11.9,1,1, 19.575, 9904.154, 578.266, 53690.689 24/08/12,04:31:14,17,09,1, 11.9,1,1, 19.575, 9904.165, 578.276, 53690.661 24/08/12,04:31:14,18,09,1, 11.9,1,1, 19.575, 9904.159, 578.288, 53690.717 24/08/12,04:31:14,19,09,1, 11.9,1,1, 19.575, 9904.155, 578.302, 53690.603 24/08/12,04:31:15,00,09,1, 11.9,1,1, 19.576, 9904.149, 578.302, 53690.603 24/08/12,04:31:15,01,09,1, 11.9,1,1, 19.576, 9904.144, 578.343, 53690.715 24/08/12,04:31:15,02,09,1, 11.9,1,1, 19.576, 9904.165, 578.376, 53690.721 24/08/12,04:31:15,03,09,1, 11.9,1,1, 19.576, 9904.183, 578.410, 53690.745 24/08/12,04:31:15,04,09,1, 11.9,1,1, 19.576, 9904.156, 578.426, 53690.750 24/08/12,04:31:15,05,09,1, 11.9,1,1, 19.576, 9904.137, 578.441, 53690.720 24/08/12,04:31:15,06,09,1, 11.9,1,1, 19.576, 9904.174, 578.432, 53690.697 24/08/12,04:31:15,07,09,1, 11.9,1,1, 19.576, 9904.170, 578.481, 53690.777 24/08/12,04:31:15,08,09,1, 11.9,1,1, 19.576, 9904.151, 578.517, 53690.791 24/08/12,04:31:15,09,09,1, 11.9,1,1, 19.576, 9904.146, 578.539, 53690.768 24/08/12,04:31:15,10,09,1, 11.9,1,1, 19.576, 9904.112, 578.545, 53690.778 24/08/12,04:31:15,11,09,1, 11.9,1,1, 19.576, 9904.127, 578.584, 53690.800 24/08/12,04:31:15,12,09,1, 11.9,1,1, 19.576, 9904.113, 578.579, 53690.769 24/08/12,04:31:15,13,09,1, 11.9,1,1, 19.576, 9904.088, 578.622, 53690.800 24/08/12,04:31:15,14,09,1, 11.9,1,1, 19.576, 9904.105, 578.628, 53690.714 24/08/12,04:31:15,15,09,1, 11.9,1,1, 19.576, 9904.098, 578.650, 53690.694 24/08/12,04:31:15,16,09,1, 11.9,1,1, 19.576, 9904.061, 578.677, 53690.807 24/08/12,04:31:15,17,09,1, 11.9,1,1, 19.576, 9904.071, 578.693, 53690.811 24/08/12,04:31:15,18,09,1, 11.9,1,1, 19.576, 9904.032, 578.706, 53690.722 24/08/12,04:31:15,19,09,1, 11.9,1,1, 19.576, 9904.049, 578.718, 53690.721 24/08/12,04:31:16,00,09,1, 12.0,1,1, 19.578, 9904.048, 578.718, 53690.721 24/08/12,04:31:16,01,09,1, 12.0,1,1, 19.578, 9903.987, 578.764, 53690.784 24/08/12,04:31:16,02,09,1, 12.0,1,1, 19.578, 9903.993, 578.797, 53690.762 24/08/12,04:31:16,03,09,1, 12.0,1,1, 19.578, 9903.994, 578.824, 53690.755 24/08/12,04:31:16,04,09,1, 12.0,1,1, 19.578, 9903.954, 578.808, 53690.798 24/08/12,04:31:16,05,09,1, 12.0,1,1, 19.578, 9903.923, 578.847, 53690.793 24/08/12,04:31:16,06,09,1, 12.0,1,1, 19.578, 9903.928, 578.853, 53690.797 24/08/12,04:31:16,07,09,1, 12.0,1,1, 19.578, 9903.933, 578.884, 53690.752 24/08/12,04:31:16,08,09,1, 12.0,1,1, 19.578, 9903.895, 578.897, 53690.838 24/08/12,04:31:16,09,09,1, 12.0,1,1, 19.578, 9903.852, 578.917, 53690.765 24/08/12,04:31:16,10,09,1, 12.0,1,1, 19.578, 9903.870, 578.944, 53690.733 24/08/12,04:31:16,11,09,1, 12.0,1,1, 19.578, 9903.813, 578.940, 53690.784 24/08/12,04:31:16,12,09,1, 12.0,1,1, 19.578, 9903.824, 578.978, 53690.763 24/08/12,04:31:16,13,09,1, 12.0,1,1, 19.578, 9903.803, 578.980, 53690.790 24/08/12,04:31:16,14,09,1, 12.0,1,1, 19.578, 9903.782, 579.006, 53690.742 24/08/12,04:31:16,15,09,1, 12.0,1,1, 19.578, 9903.787, 579.031, 53690.794 24/08/12,04:31:16,16,09,1, 12.0,1,1, 19.578, 9903.717, 579.040, 53690.733 24/08/12,04:31:16,17,09,1, 12.0,1,1, 19.578, 9903.702, 579.073, 53690.774 24/08/12,04:31:16,18,09,1, 12.0,1,1, 19.578, 9903.683, 579.098, 53690.772 24/08/12,04:31:16,19,09,1, 12.0,1,1, 19.578, 9903.678, 579.121, 53690.787 24/08/12,04:31:17,00,09,1, 11.9,1,1, 19.577, 9903.673, 579.121, 53690.787 24/08/12,04:31:17,01,09,1, 11.9,1,1, 19.577, 9903.623, 579.161, 53690.797 24/08/12,04:31:17,02,09,1, 11.9,1,1, 19.577, 9903.610, 579.187, 53690.769 24/08/12,04:31:17,03,09,1, 11.9,1,1, 19.577, 9903.578, 579.227, 53690.782 24/08/12,04:31:17,04,09,1, 11.9,1,1, 19.577, 9903.583, 579.249, 53690.829 24/08/12,04:31:17,05,09,1, 11.9,1,1, 19.577, 9903.564, 579.262, 53690.793 24/08/12,04:31:17,06,09,1, 11.9,1,1, 19.577, 9903.553, 579.292, 53690.759 24/08/12,04:31:17,07,09,1, 11.9,1,1, 19.577, 9903.540, 579.302, 53690.763 24/08/12,04:31:17,08,09,1, 11.9,1,1, 19.577, 9903.525, 579.355, 53690.806 24/08/12,04:31:17,09,09,1, 11.9,1,1, 19.577, 9903.501, 579.385, 53690.775 24/08/12,04:31:17,10,09,1, 11.9,1,1, 19.577, 9903.472, 579.401, 53690.791 24/08/12,04:31:17,11,09,1, 11.9,1,1, 19.577, 9903.476, 579.431, 53690.798 24/08/12,04:31:17,12,09,1, 11.9,1,1, 19.577, 9903.479, 579.474, 53690.864 24/08/12,04:31:17,13,09,1, 11.9,1,1, 19.577, 9903.428, 579.498, 53690.885 24/08/12,04:31:17,14,09,1, 11.9,1,1, 19.577, 9903.436, 579.541, 53690.845 24/08/12,04:31:17,15,09,1, 11.9,1,1, 19.577, 9903.452, 579.582, 53690.891 24/08/12,04:31:17,16,09,1, 11.9,1,1, 19.577, 9903.404, 579.605, 53690.875 24/08/12,04:31:17,17,09,1, 11.9,1,1, 19.577, 9903.421, 579.658, 53690.888 24/08/12,04:31:17,18,09,1, 11.9,1,1, 19.577, 9903.409, 579.681, 53690.908 24/08/12,04:31:17,19,09,1, 11.9,1,1, 19.577, 9903.387, 579.729, 53690.879 24/08/12,04:31:18,00,09,1, 11.9,1,1, 19.577, 9903.381, 579.729, 53690.879 24/08/12,04:31:18,01,09,1, 11.9,1,1, 19.577, 9903.341, 579.781, 53690.860 24/08/12,04:31:18,02,09,1, 11.9,1,1, 19.577, 9903.296, 579.774, 53690.844 24/08/12,04:31:18,03,09,1, 11.9,1,1, 19.577, 9903.309, 579.818, 53690.886 24/08/12,04:31:18,04,09,1, 11.9,1,1, 19.577, 9903.290, 579.848, 53690.954 24/08/12,04:31:18,05,09,1, 11.9,1,1, 19.577, 9903.269, 579.859, 53690.911 24/08/12,04:31:18,06,09,1, 11.9,1,1, 19.577, 9903.288, 579.899, 53690.906 24/08/12,04:31:18,07,09,1, 11.9,1,1, 19.577, 9903.263, 579.922, 53690.925 24/08/12,04:31:18,08,09,1, 11.9,1,1, 19.577, 9903.234, 579.951, 53690.893 24/08/12,04:31:18,09,09,1, 11.9,1,1, 19.577, 9903.232, 579.999, 53690.924 24/08/12,04:31:18,10,09,1, 11.9,1,1, 19.577, 9903.244, 579.981, 53690.925 24/08/12,04:31:18,11,09,1, 11.9,1,1, 19.577, 9903.203, 580.015, 53690.943 24/08/12,04:31:18,12,09,1, 11.9,1,1, 19.577, 9903.208, 580.028, 53690.899 24/08/12,04:31:18,13,09,1, 11.9,1,1, 19.577, 9903.184, 580.044, 53690.958 24/08/12,04:31:18,14,09,1, 11.9,1,1, 19.577, 9903.184, 580.044, 53690.961 24/08/12,04:31:18,15,09,1, 11.9,1,1, 19.577, 9903.143, 580.081, 53690.944 24/08/12,04:31:18,16,09,1, 11.9,1,1, 19.577, 9903.147, 580.117, 53690.895 24/08/12,04:31:18,17,09,1, 11.9,1,1, 19.577, 9903.130, 580.120, 53690.974 24/08/12,04:31:18,18,09,1, 11.9,1,1, 19.577, 9903.135, 580.130, 53690.895 24/08/12,04:31:18,19,09,1, 11.9,1,1, 19.577, 9903.085, 580.134, 53690.875 24/08/12,04:31:19,00,09,1, 11.9,1,1, 19.574, 9903.080, 580.134, 53690.875 24/08/12,04:31:19,01,09,1, 11.9,1,1, 19.574, 9903.048, 580.170, 53690.920 24/08/12,04:31:19,02,09,1, 11.9,1,1, 19.574, 9903.027, 580.223, 53690.914 24/08/12,04:31:19,03,09,1, 11.9,1,1, 19.574, 9903.020, 580.222, 53690.870 24/08/12,04:31:19,04,09,1, 11.9,1,1, 19.574, 9902.982, 580.262, 53690.919 24/08/12,04:31:19,05,09,1, 11.9,1,1, 19.574, 9902.996, 580.280, 53690.923 24/08/12,04:31:19,06,09,1, 11.9,1,1, 19.574, 9902.972, 580.287, 53690.928 24/08/12,04:31:19,07,09,1, 11.9,1,1, 19.574, 9902.921, 580.317, 53690.907 24/08/12,04:31:19,08,09,1, 11.9,1,1, 19.574, 9902.917, 580.323, 53690.931 24/08/12,04:31:19,09,09,1, 11.9,1,1, 19.574, 9902.911, 580.319, 53690.875 24/08/12,04:31:19,10,09,1, 11.9,1,1, 19.574, 9902.882, 580.369, 53690.888 24/08/12,04:31:19,11,09,1, 11.9,1,1, 19.574, 9902.912, 580.385, 53690.929 24/08/12,04:31:19,12,09,1, 11.9,1,1, 19.574, 9902.870, 580.407, 53690.909 24/08/12,04:31:19,13,09,1, 11.9,1,1, 19.574, 9902.858, 580.424, 53690.913 24/08/12,04:31:19,14,09,1, 11.9,1,1, 19.574, 9902.805, 580.445, 53690.936 24/08/12,04:31:19,15,09,1, 11.9,1,1, 19.574, 9902.805, 580.434, 53690.930 24/08/12,04:31:19,16,09,1, 11.9,1,1, 19.574, 9902.831, 580.468, 53690.931 24/08/12,04:31:19,17,09,1, 11.9,1,1, 19.574, 9902.788, 580.498, 53690.996 24/08/12,04:31:19,18,09,1, 11.9,1,1, 19.574, 9902.804, 580.507, 53690.953 24/08/12,04:31:19,19,09,1, 11.9,1,1, 19.574, 9902.784, 580.519, 53690.875 24/08/12,04:31:20,00,09,1, 12.0,1,1, 19.571, 9902.780, 580.519, 53690.875 24/08/12,04:31:20,01,09,1, 12.0,1,1, 19.571, 9902.778, 580.565, 53690.914 24/08/12,04:31:20,02,09,1, 12.0,1,1, 19.571, 9902.766, 580.581, 53690.927 24/08/12,04:31:20,03,09,1, 12.0,1,1, 19.571, 9902.713, 580.569, 53690.844 24/08/12,04:31:20,04,09,1, 12.0,1,1, 19.571, 9902.701, 580.600, 53690.951 24/08/12,04:31:20,05,09,1, 12.0,1,1, 19.571, 9902.680, 580.603, 53690.909 24/08/12,04:31:20,06,09,1, 12.0,1,1, 19.571, 9902.708, 580.617, 53690.885 24/08/12,04:31:20,07,09,1, 12.0,1,1, 19.571, 9902.674, 580.646, 53690.893 24/08/12,04:31:20,08,09,1, 12.0,1,1, 19.571, 9902.665, 580.661, 53690.883 24/08/12,04:31:20,09,09,1, 12.0,1,1, 19.571, 9902.615, 580.659, 53690.909 24/08/12,04:31:20,10,09,1, 12.0,1,1, 19.571, 9902.607, 580.697, 53690.906 24/08/12,04:31:20,11,09,1, 12.0,1,1, 19.571, 9902.601, 580.709, 53690.913 24/08/12,04:31:20,12,09,1, 12.0,1,1, 19.571, 9902.570, 580.710, 53690.887 24/08/12,04:31:20,13,09,1, 12.0,1,1, 19.571, 9902.581, 580.714, 53690.897 24/08/12,04:31:20,14,09,1, 12.0,1,1, 19.571, 9902.535, 580.746, 53690.860 24/08/12,04:31:20,15,09,1, 12.0,1,1, 19.571, 9902.537, 580.765, 53690.814 24/08/12,04:31:20,16,09,1, 12.0,1,1, 19.571, 9902.488, 580.787, 53690.892 24/08/12,04:31:20,17,09,1, 12.0,1,1, 19.571, 9902.467, 580.787, 53690.881 24/08/12,04:31:20,18,09,1, 12.0,1,1, 19.571, 9902.469, 580.819, 53690.826 24/08/12,04:31:20,19,09,1, 12.0,1,1, 19.571, 9902.457, 580.846, 53690.847 24/08/12,04:31:21,00,09,1, 11.8,1,1, 19.574, 9902.455, 580.846, 53690.847 24/08/12,04:31:21,01,09,1, 11.8,1,1, 19.574, 9902.360, 580.881, 53690.936 24/08/12,04:31:21,02,09,1, 11.8,1,1, 19.574, 9902.360, 580.878, 53690.921 24/08/12,04:31:21,03,09,1, 11.8,1,1, 19.574, 9902.311, 580.884, 53690.816 24/08/12,04:31:21,04,09,1, 11.8,1,1, 19.574, 9902.335, 580.902, 53690.830 24/08/12,04:31:21,05,09,1, 11.8,1,1, 19.574, 9902.286, 580.932, 53690.889 24/08/12,04:31:21,06,09,1, 11.8,1,1, 19.574, 9902.270, 580.920, 53690.836 24/08/12,04:31:21,07,09,1, 11.8,1,1, 19.574, 9902.219, 580.968, 53690.886 24/08/12,04:31:21,08,09,1, 11.8,1,1, 19.574, 9902.217, 580.944, 53690.822 24/08/12,04:31:21,09,09,1, 11.8,1,1, 19.574, 9902.201, 580.976, 53690.828 24/08/12,04:31:21,10,09,1, 11.8,1,1, 19.574, 9902.160, 580.995, 53690.823 24/08/12,04:31:21,11,09,1, 11.8,1,1, 19.574, 9902.179, 581.034, 53690.826 24/08/12,04:31:21,12,09,1, 11.8,1,1, 19.574, 9902.115, 581.050, 53690.851 24/08/12,04:31:21,13,09,1, 11.8,1,1, 19.574, 9902.103, 581.048, 53690.802 24/08/12,04:31:21,14,09,1, 11.8,1,1, 19.574, 9902.109, 581.102, 53690.829 24/08/12,04:31:21,15,09,1, 11.8,1,1, 19.574, 9902.077, 581.104, 53690.779 24/08/12,04:31:21,16,09,1, 11.8,1,1, 19.574, 9902.064, 581.145, 53690.834 24/08/12,04:31:21,17,09,1, 11.8,1,1, 19.574, 9902.035, 581.189, 53690.881 24/08/12,04:31:21,18,09,1, 11.8,1,1, 19.574, 9902.033, 581.185, 53690.879 24/08/12,04:31:21,19,09,1, 11.8,1,1, 19.574, 9902.037, 581.204, 53690.885 24/08/12,04:31:22,00,09,1, 11.9,1,1, 19.575, 9902.029, 581.204, 53690.885 24/08/12,04:31:22,01,09,1, 11.9,1,1, 19.575, 9902.014, 581.251, 53690.850 24/08/12,04:31:22,02,09,1, 11.9,1,1, 19.575, 9902.009, 581.257, 53690.800 24/08/12,04:31:22,03,09,1, 11.9,1,1, 19.575, 9901.996, 581.291, 53690.841 24/08/12,04:31:22,04,09,1, 11.9,1,1, 19.575, 9901.991, 581.302, 53690.871 24/08/12,04:31:22,05,09,1, 11.9,1,1, 19.575, 9901.982, 581.338, 53690.875 24/08/12,04:31:22,06,09,1, 11.9,1,1, 19.575, 9901.996, 581.341, 53690.839 24/08/12,04:31:22,07,09,1, 11.9,1,1, 19.575, 9901.972, 581.362, 53690.795 24/08/12,04:31:22,08,09,1, 11.9,1,1, 19.575, 9901.972, 581.392, 53690.823 24/08/12,04:31:22,09,09,1, 11.9,1,1, 19.575, 9901.959, 581.418, 53690.842 24/08/12,04:31:22,10,09,1, 11.9,1,1, 19.575, 9901.975, 581.428, 53690.852 24/08/12,04:31:22,11,09,1, 11.9,1,1, 19.575, 9901.963, 581.444, 53690.787 24/08/12,04:31:22,12,09,1, 11.9,1,1, 19.575, 9901.945, 581.476, 53690.842 24/08/12,04:31:22,13,09,1, 11.9,1,1, 19.575, 9901.908, 581.465, 53690.775 24/08/12,04:31:22,14,09,1, 11.9,1,1, 19.575, 9901.942, 581.471, 53690.780 24/08/12,04:31:22,15,09,1, 11.9,1,1, 19.575, 9901.912, 581.489, 53690.786 24/08/12,04:31:22,16,09,1, 11.9,1,1, 19.575, 9901.912, 581.503, 53690.851 24/08/12,04:31:22,17,09,1, 11.9,1,1, 19.575, 9901.857, 581.516, 53690.789 24/08/12,04:31:22,18,09,1, 11.9,1,1, 19.575, 9901.865, 581.535, 53690.835 24/08/12,04:31:22,19,09,1, 11.9,1,1, 19.575, 9901.845, 581.513, 53690.819 24/08/12,04:31:23,00,09,1, 12.0,1,1, 19.576, 9901.837, 581.513, 53690.819 24/08/12,04:31:23,01,09,1, 12.0,1,1, 19.576, 9901.821, 581.535, 53690.715 24/08/12,04:31:23,02,09,1, 12.0,1,1, 19.576, 9901.816, 581.550, 53690.738 24/08/12,04:31:23,03,09,1, 12.0,1,1, 19.576, 9901.802, 581.554, 53690.715 24/08/12,04:31:23,04,09,1, 12.0,1,1, 19.576, 9901.775, 581.555, 53690.750 24/08/12,04:31:23,05,09,1, 12.0,1,1, 19.576, 9901.771, 581.566, 53690.704 24/08/12,04:31:23,06,09,1, 12.0,1,1, 19.576, 9901.766, 581.612, 53690.743 24/08/12,04:31:23,07,09,1, 12.0,1,1, 19.576, 9901.725, 581.576, 53690.736 24/08/12,04:31:23,08,09,1, 12.0,1,1, 19.576, 9901.727, 581.591, 53690.728 24/08/12,04:31:23,09,09,1, 12.0,1,1, 19.576, 9901.712, 581.593, 53690.689 24/08/12,04:31:23,10,09,1, 12.0,1,1, 19.576, 9901.703, 581.583, 53690.705 24/08/12,04:31:23,11,09,1, 12.0,1,1, 19.576, 9901.705, 581.598, 53690.662 24/08/12,04:31:23,12,09,1, 12.0,1,1, 19.576, 9901.686, 581.592, 53690.629 24/08/12,04:31:23,13,09,1, 12.0,1,1, 19.576, 9901.654, 581.599, 53690.645 24/08/12,04:31:23,14,09,1, 12.0,1,1, 19.576, 9901.635, 581.629, 53690.622 24/08/12,04:31:23,15,09,1, 12.0,1,1, 19.576, 9901.654, 581.619, 53690.709 24/08/12,04:31:23,16,09,1, 12.0,1,1, 19.576, 9901.624, 581.618, 53690.664 24/08/12,04:31:23,17,09,1, 12.0,1,1, 19.576, 9901.607, 581.614, 53690.608 24/08/12,04:31:23,18,09,1, 12.0,1,1, 19.576, 9901.603, 581.618, 53690.642 24/08/12,04:31:23,19,09,1, 12.0,1,1, 19.576, 9901.588, 581.604, 53690.652 24/08/12,04:31:24,00,09,1, 11.9,1,1, 19.575, 9901.587, 581.604, 53690.652 24/08/12,04:31:24,01,09,1, 11.9,1,1, 19.575, 9901.563, 581.585, 53690.602 24/08/12,04:31:24,02,09,1, 11.9,1,1, 19.575, 9901.572, 581.570, 53690.606 24/08/12,04:31:24,03,09,1, 11.9,1,1, 19.575, 9901.537, 581.585, 53690.571 24/08/12,04:31:24,04,09,1, 11.9,1,1, 19.575, 9901.533, 581.605, 53690.604 24/08/12,04:31:24,05,09,1, 11.9,1,1, 19.575, 9901.508, 581.595, 53690.629 24/08/12,04:31:24,06,09,1, 11.9,1,1, 19.575, 9901.501, 581.593, 53690.570 24/08/12,04:31:24,07,09,1, 11.9,1,1, 19.575, 9901.512, 581.575, 53690.557 24/08/12,04:31:24,08,09,1, 11.9,1,1, 19.575, 9901.502, 581.588, 53690.580 24/08/12,04:31:24,09,09,1, 11.9,1,1, 19.575, 9901.506, 581.578, 53690.536 24/08/12,04:31:24,10,09,1, 11.9,1,1, 19.575, 9901.519, 581.590, 53690.548 24/08/12,04:31:24,11,09,1, 11.9,1,1, 19.575, 9901.504, 581.558, 53690.520 24/08/12,04:31:24,12,09,1, 11.9,1,1, 19.575, 9901.520, 581.580, 53690.498 24/08/12,04:31:24,13,09,1, 11.9,1,1, 19.575, 9901.546, 581.538, 53690.544 24/08/12,04:31:24,14,09,1, 11.9,1,1, 19.575, 9901.539, 581.558, 53690.535 24/08/12,04:31:24,15,09,1, 11.9,1,1, 19.575, 9901.533, 581.552, 53690.475 24/08/12,04:31:24,16,09,1, 11.9,1,1, 19.575, 9901.539, 581.548, 53690.429 24/08/12,04:31:24,17,09,1, 11.9,1,1, 19.575, 9901.554, 581.528, 53690.525 24/08/12,04:31:24,18,09,1, 11.9,1,1, 19.575, 9901.560, 581.541, 53690.493 24/08/12,04:31:24,19,09,1, 11.9,1,1, 19.575, 9901.562, 581.529, 53690.454 24/08/12,04:31:25,00,09,1, 11.9,1,1, 19.575, 9901.562, 581.529, 53690.454 24/08/12,04:31:25,01,09,1, 11.9,1,1, 19.575, 9901.601, 581.545, 53690.531 24/08/12,04:31:25,02,09,1, 11.9,1,1, 19.575, 9901.654, 581.543, 53690.460 24/08/12,04:31:25,03,09,1, 11.9,1,1, 19.575, 9901.672, 581.559, 53690.419 24/08/12,04:31:25,04,09,1, 11.9,1,1, 19.575, 9901.682, 581.555, 53690.393 24/08/12,04:31:25,05,09,1, 11.9,1,1, 19.575, 9901.715, 581.568, 53690.392 24/08/12,04:31:25,06,09,1, 11.9,1,1, 19.575, 9901.760, 581.609, 53690.463 24/08/12,04:31:25,07,09,1, 11.9,1,1, 19.575, 9901.763, 581.602, 53690.488 24/08/12,04:31:25,08,09,1, 11.9,1,1, 19.575, 9901.818, 581.606, 53690.469 24/08/12,04:31:25,09,09,1, 11.9,1,1, 19.575, 9901.836, 581.641, 53690.406 24/08/12,04:31:25,10,09,1, 11.9,1,1, 19.575, 9901.867, 581.658, 53690.439 24/08/12,04:31:25,11,09,1, 11.9,1,1, 19.575, 9901.875, 581.670, 53690.448 24/08/12,04:31:25,12,09,1, 11.9,1,1, 19.575, 9901.936, 581.700, 53690.385 24/08/12,04:31:25,13,09,1, 11.9,1,1, 19.575, 9901.968, 581.715, 53690.434 24/08/12,04:31:25,14,09,1, 11.9,1,1, 19.575, 9901.978, 581.735, 53690.454 24/08/12,04:31:25,15,09,1, 11.9,1,1, 19.575, 9902.035, 581.755, 53690.400 24/08/12,04:31:25,16,09,1, 11.9,1,1, 19.575, 9902.042, 581.793, 53690.419 24/08/12,04:31:25,17,09,1, 11.9,1,1, 19.575, 9902.103, 581.815, 53690.373 24/08/12,04:31:25,18,09,1, 11.9,1,1, 19.575, 9902.131, 581.817, 53690.394 24/08/12,04:31:25,19,09,1, 11.9,1,1, 19.575, 9902.180, 581.852, 53690.417 24/08/12,04:31:26,00,10,1, 11.9,1,1, 19.576, 9902.179, 581.852, 53690.417 24/08/12,04:31:26,01,10,1, 11.9,1,1, 19.576, 9902.219, 581.895, 53690.432 24/08/12,04:31:26,02,10,1, 11.9,1,1, 19.576, 9902.243, 581.904, 53690.370 24/08/12,04:31:26,03,10,1, 11.9,1,1, 19.576, 9902.291, 581.948, 53690.445 24/08/12,04:31:26,04,10,1, 11.9,1,1, 19.576, 9902.279, 581.956, 53690.430 24/08/12,04:31:26,05,10,1, 11.9,1,1, 19.576, 9902.325, 581.983, 53690.471 24/08/12,04:31:26,06,10,1, 11.9,1,1, 19.576, 9902.352, 581.977, 53690.381 24/08/12,04:31:26,07,10,1, 11.9,1,1, 19.576, 9902.373, 582.009, 53690.392 24/08/12,04:31:26,08,10,1, 11.9,1,1, 19.576, 9902.389, 582.004, 53690.395 24/08/12,04:31:26,09,10,1, 11.9,1,1, 19.576, 9902.407, 582.034, 53690.390 24/08/12,04:31:26,10,10,1, 11.9,1,1, 19.576, 9902.409, 582.037, 53690.456 24/08/12,04:31:26,11,10,1, 11.9,1,1, 19.576, 9902.444, 582.056, 53690.448 24/08/12,04:31:26,12,10,1, 11.9,1,1, 19.576, 9902.414, 582.054, 53690.379 24/08/12,04:31:26,13,10,1, 11.9,1,1, 19.576, 9902.422, 582.080, 53690.443 24/08/12,04:31:26,14,10,1, 11.9,1,1, 19.576, 9902.435, 582.051, 53690.353 24/08/12,04:31:26,15,10,1, 11.9,1,1, 19.576, 9902.433, 582.065, 53690.367 24/08/12,04:31:26,16,10,1, 11.9,1,1, 19.576, 9902.450, 582.079, 53690.377 24/08/12,04:31:26,17,10,1, 11.9,1,1, 19.576, 9902.430, 582.080, 53690.328 24/08/12,04:31:26,18,10,1, 11.9,1,1, 19.576, 9902.427, 582.087, 53690.358 24/08/12,04:31:26,19,10,1, 11.9,1,1, 19.576, 9902.423, 582.073, 53690.335 24/08/12,04:31:27,00,10,1, 11.9,1,1, 19.575, 9902.421, 582.073, 53690.335 24/08/12,04:31:27,01,10,1, 11.9,1,1, 19.575, 9902.402, 582.084, 53690.333 24/08/12,04:31:27,02,10,1, 11.9,1,1, 19.575, 9902.365, 582.107, 53690.327 24/08/12,04:31:27,03,10,1, 11.9,1,1, 19.575, 9902.372, 582.093, 53690.342 24/08/12,04:31:27,04,10,1, 11.9,1,1, 19.575, 9902.343, 582.089, 53690.313 24/08/12,04:31:27,05,10,1, 11.9,1,1, 19.575, 9902.326, 582.087, 53690.287 24/08/12,04:31:27,06,10,1, 11.9,1,1, 19.575, 9902.300, 582.096, 53690.303 24/08/12,04:31:27,07,10,1, 11.9,1,1, 19.575, 9902.305, 582.082, 53690.282 24/08/12,04:31:27,08,10,1, 11.9,1,1, 19.575, 9902.255, 582.078, 53690.277 24/08/12,04:31:27,09,10,1, 11.9,1,1, 19.575, 9902.266, 582.080, 53690.287 24/08/12,04:31:27,10,10,1, 11.9,1,1, 19.575, 9902.236, 582.094, 53690.282 24/08/12,04:31:27,11,10,1, 11.9,1,1, 19.575, 9902.202, 582.075, 53690.269 24/08/12,04:31:27,12,10,1, 11.9,1,1, 19.575, 9902.208, 582.079, 53690.223 24/08/12,04:31:27,13,10,1, 11.9,1,1, 19.575, 9902.198, 582.082, 53690.229 24/08/12,04:31:27,14,10,1, 11.9,1,1, 19.575, 9902.184, 582.092, 53690.198 24/08/12,04:31:27,15,10,1, 11.9,1,1, 19.575, 9902.189, 582.079, 53690.201 24/08/12,04:31:27,16,10,1, 11.9,1,1, 19.575, 9902.112, 582.128, 53690.238 24/08/12,04:31:27,17,10,1, 11.9,1,1, 19.575, 9902.129, 582.094, 53690.262 24/08/12,04:31:27,18,10,1, 11.9,1,1, 19.575, 9902.119, 582.103, 53690.263 24/08/12,04:31:27,19,10,1, 11.9,1,1, 19.575, 9902.096, 582.113, 53690.185 24/08/12,04:31:28,00,08,1, 11.9,1,1, 19.579, 9902.087, 582.113, 53690.185 24/08/12,04:31:28,01,08,1, 11.9,1,1, 19.579, 9902.054, 582.145, 53690.217 24/08/12,04:31:28,02,08,1, 11.9,1,1, 19.579, 9902.048, 582.136, 53690.229 24/08/12,04:31:28,03,08,1, 11.9,1,1, 19.579, 9902.037, 582.144, 53690.218 24/08/12,04:31:28,04,08,1, 11.9,1,1, 19.579, 9902.030, 582.149, 53690.172 24/08/12,04:31:28,05,08,1, 11.9,1,1, 19.579, 9902.018, 582.124, 53690.152 24/08/12,04:31:28,06,08,1, 11.9,1,1, 19.579, 9902.020, 582.160, 53690.155 24/08/12,04:31:28,07,08,1, 11.9,1,1, 19.579, 9902.022, 582.156, 53690.221 24/08/12,04:31:28,08,08,1, 11.9,1,1, 19.579, 9902.011, 582.171, 53690.163 24/08/12,04:31:28,09,08,1, 11.9,1,1, 19.579, 9902.008, 582.174, 53690.175 24/08/12,04:31:28,10,08,1, 11.9,1,1, 19.579, 9901.993, 582.194, 53690.224 24/08/12,04:31:28,11,08,1, 11.9,1,1, 19.579, 9902.002, 582.190, 53690.181 24/08/12,04:31:28,12,08,1, 11.9,1,1, 19.579, 9901.968, 582.189, 53690.202 24/08/12,04:31:28,13,08,1, 11.9,1,1, 19.579, 9901.966, 582.209, 53690.187 24/08/12,04:31:28,14,08,1, 11.9,1,1, 19.579, 9901.953, 582.218, 53690.186 24/08/12,04:31:28,15,08,1, 11.9,1,1, 19.579, 9901.916, 582.234, 53690.181 24/08/12,04:31:28,16,08,1, 11.9,1,1, 19.579, 9901.952, 582.264, 53690.178 24/08/12,04:31:28,17,08,1, 11.9,1,1, 19.579, 9901.921, 582.242, 53690.143 24/08/12,04:31:28,18,08,1, 11.9,1,1, 19.579, 9901.924, 582.270, 53690.123 24/08/12,04:31:28,19,08,1, 11.9,1,1, 19.579, 9901.920, 582.274, 53690.165 24/08/12,04:31:29,00,09,1, 12.0,1,1, 19.575, 9901.912, 582.274, 53690.165 24/08/12,04:31:29,01,09,1, 12.0,1,1, 19.575, 9901.885, 582.318, 53690.170 24/08/12,04:31:29,02,09,1, 12.0,1,1, 19.575, 9901.893, 582.344, 53690.166 24/08/12,04:31:29,03,09,1, 12.0,1,1, 19.575, 9901.841, 582.359, 53690.123 24/08/12,04:31:29,04,09,1, 12.0,1,1, 19.575, 9901.847, 582.364, 53690.161 24/08/12,04:31:29,05,09,1, 12.0,1,1, 19.575, 9901.821, 582.381, 53690.161 24/08/12,04:31:29,06,09,1, 12.0,1,1, 19.575, 9901.797, 582.399, 53690.147 24/08/12,04:31:29,07,09,1, 12.0,1,1, 19.575, 9901.795, 582.442, 53690.166 24/08/12,04:31:29,08,09,1, 12.0,1,1, 19.575, 9901.742, 582.464, 53690.150 24/08/12,04:31:29,09,09,1, 12.0,1,1, 19.575, 9901.761, 582.497, 53690.108 24/08/12,04:31:29,10,09,1, 12.0,1,1, 19.575, 9901.729, 582.489, 53690.141 24/08/12,04:31:29,11,09,1, 12.0,1,1, 19.575, 9901.720, 582.540, 53690.116 24/08/12,04:31:29,12,09,1, 12.0,1,1, 19.575, 9901.708, 582.553, 53690.112 24/08/12,04:31:29,13,09,1, 12.0,1,1, 19.575, 9901.684, 582.580, 53690.147 24/08/12,04:31:29,14,09,1, 12.0,1,1, 19.575, 9901.643, 582.610, 53690.196 24/08/12,04:31:29,15,09,1, 12.0,1,1, 19.575, 9901.617, 582.609, 53690.156 24/08/12,04:31:29,16,09,1, 12.0,1,1, 19.575, 9901.598, 582.655, 53690.154 24/08/12,04:31:29,17,09,1, 12.0,1,1, 19.575, 9901.572, 582.688, 53690.126 24/08/12,04:31:29,18,09,1, 12.0,1,1, 19.575, 9901.551, 582.690, 53690.222 24/08/12,04:31:29,19,09,1, 12.0,1,1, 19.575, 9901.565, 582.702, 53690.163 24/08/12,04:31:30,00,08,1, 11.9,1,1, 19.574, 9901.562, 582.702, 53690.163 24/08/12,04:31:30,01,08,1, 11.9,1,1, 19.574, 9901.487, 582.756, 53690.116 24/08/12,04:31:30,02,08,1, 11.9,1,1, 19.574, 9901.449, 582.790, 53690.125 24/08/12,04:31:30,03,08,1, 11.9,1,1, 19.574, 9901.429, 582.830, 53690.186 24/08/12,04:31:30,04,08,1, 11.9,1,1, 19.574, 9901.407, 582.827, 53690.217 24/08/12,04:31:30,05,08,1, 11.9,1,1, 19.574, 9901.390, 582.842, 53690.112 24/08/12,04:31:30,06,08,1, 11.9,1,1, 19.574, 9901.364, 582.891, 53690.238 24/08/12,04:31:30,07,08,1, 11.9,1,1, 19.574, 9901.355, 582.901, 53690.198 24/08/12,04:31:30,08,08,1, 11.9,1,1, 19.574, 9901.289, 582.909, 53690.231 24/08/12,04:31:30,09,08,1, 11.9,1,1, 19.574, 9901.267, 582.921, 53690.209 24/08/12,04:31:30,10,08,1, 11.9,1,1, 19.574, 9901.261, 582.963, 53690.251 24/08/12,04:31:30,11,08,1, 11.9,1,1, 19.574, 9901.234, 582.968, 53690.196 24/08/12,04:31:30,12,08,1, 11.9,1,1, 19.574, 9901.199, 582.971, 53690.137 24/08/12,04:31:30,13,08,1, 11.9,1,1, 19.574, 9901.186, 582.990, 53690.160 24/08/12,04:31:30,14,08,1, 11.9,1,1, 19.574, 9901.142, 582.996, 53690.202 24/08/12,04:31:30,15,08,1, 11.9,1,1, 19.574, 9901.136, 583.036, 53690.192 24/08/12,04:31:30,16,08,1, 11.9,1,1, 19.574, 9901.124, 583.007, 53690.151 24/08/12,04:31:30,17,08,1, 11.9,1,1, 19.574, 9901.111, 583.070, 53690.173 24/08/12,04:31:30,18,08,1, 11.9,1,1, 19.574, 9901.086, 583.080, 53690.191 24/08/12,04:31:30,19,08,1, 11.9,1,1, 19.574, 9901.053, 583.087, 53690.223 24/08/12,04:31:31,00,09,1, 11.9,1,1, 19.572, 9901.053, 583.087, 53690.223 24/08/12,04:31:31,01,09,1, 11.9,1,1, 19.572, 9900.998, 583.121, 53690.111 24/08/12,04:31:31,02,09,1, 11.9,1,1, 19.572, 9901.004, 583.151, 53690.181 24/08/12,04:31:31,03,09,1, 11.9,1,1, 19.572, 9900.959, 583.204, 53690.126 24/08/12,04:31:31,04,09,1, 11.9,1,1, 19.572, 9900.926, 583.175, 53690.162 24/08/12,04:31:31,05,09,1, 11.9,1,1, 19.572, 9900.908, 583.216, 53690.205 24/08/12,04:31:31,06,09,1, 11.9,1,1, 19.572, 9900.879, 583.242, 53690.155 24/08/12,04:31:31,07,09,1, 11.9,1,1, 19.572, 9900.860, 583.224, 53690.224 24/08/12,04:31:31,08,09,1, 11.9,1,1, 19.572, 9900.814, 583.261, 53690.161 24/08/12,04:31:31,09,09,1, 11.9,1,1, 19.572, 9900.801, 583.294, 53690.115 24/08/12,04:31:31,10,09,1, 11.9,1,1, 19.572, 9900.783, 583.325, 53690.128 24/08/12,04:31:31,11,09,1, 11.9,1,1, 19.572, 9900.728, 583.328, 53690.158 24/08/12,04:31:31,12,09,1, 11.9,1,1, 19.572, 9900.722, 583.331, 53690.149 24/08/12,04:31:31,13,09,1, 11.9,1,1, 19.572, 9900.696, 583.354, 53690.141 24/08/12,04:31:31,14,09,1, 11.9,1,1, 19.572, 9900.670, 583.372, 53690.121 24/08/12,04:31:31,15,09,1, 11.9,1,1, 19.572, 9900.634, 583.378, 53690.205 24/08/12,04:31:31,16,09,1, 11.9,1,1, 19.572, 9900.604, 583.397, 53690.148 24/08/12,04:31:31,17,09,1, 11.9,1,1, 19.572, 9900.543, 583.420, 53690.131 24/08/12,04:31:31,18,09,1, 11.9,1,1, 19.572, 9900.499, 583.407, 53690.129 24/08/12,04:31:31,19,09,1, 11.9,1,1, 19.572, 9900.527, 583.439, 53690.116 24/08/12,04:31:32,00,09,1, 11.9,1,1, 19.575, 9900.527, 583.439, 53690.116 24/08/12,04:31:32,01,09,1, 11.9,1,1, 19.575, 9900.436, 583.450, 53690.092 24/08/12,04:31:32,02,09,1, 11.9,1,1, 19.575, 9900.410, 583.474, 53690.137 24/08/12,04:31:32,03,09,1, 11.9,1,1, 19.575, 9900.382, 583.456, 53690.148 24/08/12,04:31:32,04,09,1, 11.9,1,1, 19.575, 9900.337, 583.469, 53690.142 24/08/12,04:31:32,05,09,1, 11.9,1,1, 19.575, 9900.298, 583.479, 53690.132 24/08/12,04:31:32,06,09,1, 11.9,1,1, 19.575, 9900.291, 583.502, 53690.130 24/08/12,04:31:32,07,09,1, 11.9,1,1, 19.575, 9900.241, 583.506, 53690.126 24/08/12,04:31:32,08,09,1, 11.9,1,1, 19.575, 9900.189, 583.494, 53690.079 24/08/12,04:31:32,09,09,1, 11.9,1,1, 19.575, 9900.160, 583.503, 53690.109 24/08/12,04:31:32,10,09,1, 11.9,1,1, 19.575, 9900.117, 583.493, 53690.072 24/08/12,04:31:32,11,09,1, 11.9,1,1, 19.575, 9900.085, 583.485, 53690.049 24/08/12,04:31:32,12,09,1, 11.9,1,1, 19.575, 9900.053, 583.494, 53690.042 24/08/12,04:31:32,13,09,1, 11.9,1,1, 19.575, 9899.996, 583.495, 53690.085 24/08/12,04:31:32,14,09,1, 11.9,1,1, 19.575, 9899.968, 583.483, 53690.082 24/08/12,04:31:32,15,09,1, 11.9,1,1, 19.575, 9899.919, 583.480, 53689.994 24/08/12,04:31:32,16,09,1, 11.9,1,1, 19.575, 9899.883, 583.505, 53689.989 24/08/12,04:31:32,17,09,1, 11.9,1,1, 19.575, 9899.820, 583.486, 53689.999 24/08/12,04:31:32,18,09,1, 11.9,1,1, 19.575, 9899.783, 583.479, 53689.937 24/08/12,04:31:32,19,09,1, 11.9,1,1, 19.575, 9899.739, 583.482, 53690.002 24/08/12,04:31:33,00,09,1, 11.9,1,1, 19.573, 9899.734, 583.482, 53690.002 24/08/12,04:31:33,01,09,1, 11.9,1,1, 19.573, 9899.670, 583.490, 53690.020 24/08/12,04:31:33,02,09,1, 11.9,1,1, 19.573, 9899.604, 583.472, 53689.922 24/08/12,04:31:33,03,09,1, 11.9,1,1, 19.573, 9899.586, 583.475, 53689.957 24/08/12,04:31:33,04,09,1, 11.9,1,1, 19.573, 9899.537, 583.454, 53689.965 24/08/12,04:31:33,05,09,1, 11.9,1,1, 19.573, 9899.493, 583.436, 53689.987 24/08/12,04:31:33,06,09,1, 11.9,1,1, 19.573, 9899.430, 583.434, 53689.945 24/08/12,04:31:33,07,09,1, 11.9,1,1, 19.573, 9899.395, 583.435, 53689.885 24/08/12,04:31:33,08,09,1, 11.9,1,1, 19.573, 9899.369, 583.435, 53689.918 24/08/12,04:31:33,09,09,1, 11.9,1,1, 19.573, 9899.294, 583.400, 53689.860 24/08/12,04:31:33,10,09,1, 11.9,1,1, 19.573, 9899.271, 583.374, 53689.923 24/08/12,04:31:33,11,09,1, 11.9,1,1, 19.573, 9899.230, 583.369, 53689.827 24/08/12,04:31:33,12,09,1, 11.9,1,1, 19.573, 9899.184, 583.355, 53689.840 24/08/12,04:31:33,13,09,1, 11.9,1,1, 19.573, 9899.144, 583.345, 53689.880 24/08/12,04:31:33,14,09,1, 11.9,1,1, 19.573, 9899.110, 583.328, 53689.884 24/08/12,04:31:33,15,09,1, 11.9,1,1, 19.573, 9899.046, 583.311, 53689.804 24/08/12,04:31:33,16,09,1, 11.9,1,1, 19.573, 9899.006, 583.290, 53689.831 24/08/12,04:31:33,17,09,1, 11.9,1,1, 19.573, 9898.999, 583.276, 53689.786 24/08/12,04:31:33,18,09,1, 11.9,1,1, 19.573, 9898.955, 583.261, 53689.776 24/08/12,04:31:33,19,09,1, 11.9,1,1, 19.573, 9898.907, 583.225, 53689.652 24/08/12,04:31:34,00,09,1, 11.9,1,1, 19.575, 9898.900, 583.225, 53689.652 24/08/12,04:31:34,01,09,1, 11.9,1,1, 19.575, 9898.872, 583.181, 53689.749 24/08/12,04:31:34,02,09,1, 11.9,1,1, 19.575, 9898.795, 583.174, 53689.703 24/08/12,04:31:34,03,09,1, 11.9,1,1, 19.575, 9898.770, 583.158, 53689.777 24/08/12,04:31:34,04,09,1, 11.9,1,1, 19.575, 9898.742, 583.125, 53689.732 24/08/12,04:31:34,05,09,1, 11.9,1,1, 19.575, 9898.716, 583.115, 53689.666 24/08/12,04:31:34,06,09,1, 11.9,1,1, 19.575, 9898.670, 583.087, 53689.650 24/08/12,04:31:34,07,09,1, 11.9,1,1, 19.575, 9898.654, 583.057, 53689.612 24/08/12,04:31:34,08,09,1, 11.9,1,1, 19.575, 9898.615, 583.029, 53689.598 24/08/12,04:31:34,09,09,1, 11.9,1,1, 19.575, 9898.586, 583.004, 53689.608 24/08/12,04:31:34,10,09,1, 11.9,1,1, 19.575, 9898.541, 583.006, 53689.667 24/08/12,04:31:34,11,09,1, 11.9,1,1, 19.575, 9898.541, 582.968, 53689.652 24/08/12,04:31:34,12,09,1, 11.9,1,1, 19.575, 9898.508, 582.933, 53689.555 24/08/12,04:31:34,13,09,1, 11.9,1,1, 19.575, 9898.462, 582.921, 53689.557 24/08/12,04:31:34,14,09,1, 11.9,1,1, 19.575, 9898.428, 582.916, 53689.586 24/08/12,04:31:34,15,09,1, 11.9,1,1, 19.575, 9898.431, 582.893, 53689.566 24/08/12,04:31:34,16,09,1, 11.9,1,1, 19.575, 9898.417, 582.878, 53689.528 24/08/12,04:31:34,17,09,1, 11.9,1,1, 19.575, 9898.384, 582.876, 53689.601 24/08/12,04:31:34,18,09,1, 11.9,1,1, 19.575, 9898.393, 582.871, 53689.550 24/08/12,04:31:34,19,09,1, 11.9,1,1, 19.575, 9898.357, 582.834, 53689.572 24/08/12,04:31:35,00,09,1, 11.8,1,1, 19.575, 9898.349, 582.834, 53689.572 24/08/12,04:31:35,01,09,1, 11.8,1,1, 19.575, 9898.359, 582.809, 53689.499 24/08/12,04:31:35,02,09,1, 11.8,1,1, 19.575, 9898.344, 582.802, 53689.377 24/08/12,04:31:35,03,09,1, 11.8,1,1, 19.575, 9898.325, 582.811, 53689.459 24/08/12,04:31:35,04,09,1, 11.8,1,1, 19.575, 9898.305, 582.794, 53689.454 24/08/12,04:31:35,05,09,1, 11.8,1,1, 19.575, 9898.305, 582.812, 53689.539 24/08/12,04:31:35,06,09,1, 11.8,1,1, 19.575, 9898.279, 582.797, 53689.508 24/08/12,04:31:35,07,09,1, 11.8,1,1, 19.575, 9898.291, 582.794, 53689.532 24/08/12,04:31:35,08,09,1, 11.8,1,1, 19.575, 9898.274, 582.786, 53689.452 24/08/12,04:31:35,09,09,1, 11.8,1,1, 19.575, 9898.286, 582.771, 53689.495 24/08/12,04:31:35,10,09,1, 11.8,1,1, 19.575, 9898.266, 582.764, 53689.429 24/08/12,04:31:35,11,09,1, 11.8,1,1, 19.575, 9898.283, 582.758, 53689.477 24/08/12,04:31:35,12,09,1, 11.8,1,1, 19.575, 9898.277, 582.729, 53689.401 24/08/12,04:31:35,13,09,1, 11.8,1,1, 19.575, 9898.276, 582.750, 53689.386 24/08/12,04:31:35,14,09,1, 11.8,1,1, 19.575, 9898.282, 582.748, 53689.408 24/08/12,04:31:35,15,09,1, 11.8,1,1, 19.575, 9898.252, 582.736, 53689.349 24/08/12,04:31:35,16,09,1, 11.8,1,1, 19.575, 9898.277, 582.757, 53689.388 24/08/12,04:31:35,17,09,1, 11.8,1,1, 19.575, 9898.271, 582.732, 53689.350 24/08/12,04:31:35,18,09,1, 11.8,1,1, 19.575, 9898.256, 582.722, 53689.332 24/08/12,04:31:35,19,09,1, 11.8,1,1, 19.575, 9898.283, 582.738, 53689.351 24/08/12,04:31:36,00,08,1, 12.0,1,1, 19.573, 9898.282, 582.738, 53689.351 24/08/12,04:31:36,01,08,1, 12.0,1,1, 19.573, 9898.268, 582.732, 53689.333 24/08/12,04:31:36,02,08,1, 12.0,1,1, 19.573, 9898.254, 582.749, 53689.316 24/08/12,04:31:36,03,08,1, 12.0,1,1, 19.573, 9898.260, 582.729, 53689.358 24/08/12,04:31:36,04,08,1, 12.0,1,1, 19.573, 9898.268, 582.727, 53689.305 24/08/12,04:31:36,05,08,1, 12.0,1,1, 19.573, 9898.255, 582.732, 53689.298 24/08/12,04:31:36,06,08,1, 12.0,1,1, 19.573, 9898.261, 582.740, 53689.294 24/08/12,04:31:36,07,08,1, 12.0,1,1, 19.573, 9898.255, 582.760, 53689.286 24/08/12,04:31:36,08,08,1, 12.0,1,1, 19.573, 9898.257, 582.742, 53689.296 24/08/12,04:31:36,09,08,1, 12.0,1,1, 19.573, 9898.253, 582.738, 53689.248 24/08/12,04:31:36,10,08,1, 12.0,1,1, 19.573, 9898.260, 582.740, 53689.312 24/08/12,04:31:36,11,08,1, 12.0,1,1, 19.573, 9898.257, 582.733, 53689.264 24/08/12,04:31:36,12,08,1, 12.0,1,1, 19.573, 9898.285, 582.740, 53689.271 24/08/12,04:31:36,13,08,1, 12.0,1,1, 19.573, 9898.281, 582.724, 53689.298 24/08/12,04:31:36,14,08,1, 12.0,1,1, 19.573, 9898.279, 582.725, 53689.271 24/08/12,04:31:36,15,08,1, 12.0,1,1, 19.573, 9898.282, 582.764, 53689.284 24/08/12,04:31:36,16,08,1, 12.0,1,1, 19.573, 9898.290, 582.735, 53689.213 24/08/12,04:31:36,17,08,1, 12.0,1,1, 19.573, 9898.308, 582.751, 53689.247 24/08/12,04:31:36,18,08,1, 12.0,1,1, 19.573, 9898.317, 582.765, 53689.287 24/08/12,04:31:36,19,08,1, 12.0,1,1, 19.573, 9898.310, 582.766, 53689.254 24/08/12,04:31:37,00,08,1, 11.9,1,1, 19.574, 9898.307, 582.766, 53689.254 24/08/12,04:31:37,01,08,1, 11.9,1,1, 19.574, 9898.311, 582.795, 53689.215 24/08/12,04:31:37,02,08,1, 11.9,1,1, 19.574, 9898.327, 582.812, 53689.255 24/08/12,04:31:37,03,08,1, 11.9,1,1, 19.574, 9898.331, 582.788, 53689.217 24/08/12,04:31:37,04,08,1, 11.9,1,1, 19.574, 9898.329, 582.813, 53689.227 24/08/12,04:31:37,05,08,1, 11.9,1,1, 19.574, 9898.339, 582.806, 53689.209 24/08/12,04:31:37,06,08,1, 11.9,1,1, 19.574, 9898.336, 582.816, 53689.206 24/08/12,04:31:37,07,08,1, 11.9,1,1, 19.574, 9898.358, 582.813, 53689.211 24/08/12,04:31:37,08,08,1, 11.9,1,1, 19.574, 9898.363, 582.844, 53689.198 24/08/12,04:31:37,09,08,1, 11.9,1,1, 19.574, 9898.375, 582.846, 53689.139 24/08/12,04:31:37,10,08,1, 11.9,1,1, 19.574, 9898.361, 582.877, 53689.146 24/08/12,04:31:37,11,08,1, 11.9,1,1, 19.574, 9898.377, 582.855, 53689.140 24/08/12,04:31:37,12,08,1, 11.9,1,1, 19.574, 9898.409, 582.874, 53689.109 24/08/12,04:31:37,13,08,1, 11.9,1,1, 19.574, 9898.393, 582.897, 53689.186 24/08/12,04:31:37,14,08,1, 11.9,1,1, 19.574, 9898.417, 582.915, 53689.123 24/08/12,04:31:37,15,08,1, 11.9,1,1, 19.574, 9898.393, 582.939, 53689.167 24/08/12,04:31:37,16,08,1, 11.9,1,1, 19.574, 9898.428, 582.956, 53689.123 24/08/12,04:31:37,17,08,1, 11.9,1,1, 19.574, 9898.406, 582.967, 53689.188 24/08/12,04:31:37,18,08,1, 11.9,1,1, 19.574, 9898.411, 582.981, 53689.196 24/08/12,04:31:37,19,08,1, 11.9,1,1, 19.574, 9898.426, 583.001, 53689.106 24/08/12,04:31:38,00,10,1, 11.9,1,1, 19.577, 9898.424, 583.001, 53689.106 24/08/12,04:31:38,01,10,1, 11.9,1,1, 19.577, 9898.446, 583.015, 53689.095 24/08/12,04:31:38,02,10,1, 11.9,1,1, 19.577, 9898.426, 583.039, 53689.187 24/08/12,04:31:38,03,10,1, 11.9,1,1, 19.577, 9898.444, 583.053, 53689.185 24/08/12,04:31:38,04,10,1, 11.9,1,1, 19.577, 9898.463, 583.090, 53689.100 24/08/12,04:31:38,05,10,1, 11.9,1,1, 19.577, 9898.434, 583.083, 53689.128 24/08/12,04:31:38,06,10,1, 11.9,1,1, 19.577, 9898.459, 583.102, 53689.111 24/08/12,04:31:38,07,10,1, 11.9,1,1, 19.577, 9898.444, 583.120, 53689.074 24/08/12,04:31:38,08,10,1, 11.9,1,1, 19.577, 9898.459, 583.104, 53689.116 24/08/12,04:31:38,09,10,1, 11.9,1,1, 19.577, 9898.486, 583.157, 53689.101 24/08/12,04:31:38,10,10,1, 11.9,1,1, 19.577, 9898.505, 583.161, 53689.096 24/08/12,04:31:38,11,10,1, 11.9,1,1, 19.577, 9898.509, 583.180, 53689.111 24/08/12,04:31:38,12,10,1, 11.9,1,1, 19.577, 9898.531, 583.215, 53689.122 24/08/12,04:31:38,13,10,1, 11.9,1,1, 19.577, 9898.526, 583.227, 53689.111 24/08/12,04:31:38,14,10,1, 11.9,1,1, 19.577, 9898.554, 583.244, 53689.130 24/08/12,04:31:38,15,10,1, 11.9,1,1, 19.577, 9898.619, 583.286, 53689.129 24/08/12,04:31:38,16,10,1, 11.9,1,1, 19.577, 9898.604, 583.302, 53689.170 24/08/12,04:31:38,17,10,1, 11.9,1,1, 19.577, 9898.642, 583.296, 53689.107 24/08/12,04:31:38,18,10,1, 11.9,1,1, 19.577, 9898.649, 583.332, 53689.140 24/08/12,04:31:38,19,10,1, 11.9,1,1, 19.577, 9898.671, 583.331, 53689.035 24/08/12,04:31:39,00,09,1, 12.0,1,1, 19.571, 9898.666, 583.331, 53689.035 24/08/12,04:31:39,01,09,1, 12.0,1,1, 19.571, 9898.723, 583.415, 53689.067 24/08/12,04:31:39,02,09,1, 12.0,1,1, 19.571, 9898.724, 583.451, 53689.115 24/08/12,04:31:39,03,09,1, 12.0,1,1, 19.571, 9898.767, 583.481, 53689.104 24/08/12,04:31:39,04,09,1, 12.0,1,1, 19.571, 9898.774, 583.539, 53689.108 24/08/12,04:31:39,05,09,1, 12.0,1,1, 19.571, 9898.840, 583.542, 53689.169 24/08/12,04:31:39,06,09,1, 12.0,1,1, 19.571, 9898.862, 583.596, 53689.091 24/08/12,04:31:39,07,09,1, 12.0,1,1, 19.571, 9898.893, 583.624, 53689.074 24/08/12,04:31:39,08,09,1, 12.0,1,1, 19.571, 9898.910, 583.620, 53689.104 24/08/12,04:31:39,09,09,1, 12.0,1,1, 19.571, 9898.933, 583.690, 53689.127 24/08/12,04:31:39,10,09,1, 12.0,1,1, 19.571, 9898.961, 583.728, 53689.173 24/08/12,04:31:39,11,09,1, 12.0,1,1, 19.571, 9899.002, 583.771, 53689.137 24/08/12,04:31:39,12,09,1, 12.0,1,1, 19.571, 9899.019, 583.806, 53689.144 24/08/12,04:31:39,13,09,1, 12.0,1,1, 19.571, 9899.070, 583.829, 53689.132 24/08/12,04:31:39,14,09,1, 12.0,1,1, 19.571, 9899.082, 583.899, 53689.038 24/08/12,04:31:39,15,09,1, 12.0,1,1, 19.571, 9899.113, 583.925, 53689.103 24/08/12,04:31:39,16,09,1, 12.0,1,1, 19.571, 9899.162, 583.967, 53689.099 24/08/12,04:31:39,17,09,1, 12.0,1,1, 19.571, 9899.168, 583.992, 53689.064 24/08/12,04:31:39,18,09,1, 12.0,1,1, 19.571, 9899.191, 584.062, 53689.136 24/08/12,04:31:39,19,09,1, 12.0,1,1, 19.571, 9899.239, 584.072, 53689.129 24/08/12,04:31:40,00,10,1, 12.0,1,1, 19.573, 9899.234, 584.072, 53689.129 24/08/12,04:31:40,01,10,1, 12.0,1,1, 19.573, 9899.309, 584.144, 53689.103 24/08/12,04:31:40,02,10,1, 12.0,1,1, 19.573, 9899.303, 584.198, 53689.135 24/08/12,04:31:40,03,10,1, 12.0,1,1, 19.573, 9899.316, 584.215, 53689.104 24/08/12,04:31:40,04,10,1, 12.0,1,1, 19.573, 9899.340, 584.306, 53689.120 24/08/12,04:31:40,05,10,1, 12.0,1,1, 19.573, 9899.375, 584.344, 53689.145 24/08/12,04:31:40,06,10,1, 12.0,1,1, 19.573, 9899.400, 584.380, 53689.137 24/08/12,04:31:40,07,10,1, 12.0,1,1, 19.573, 9899.405, 584.423, 53689.101 24/08/12,04:31:40,08,10,1, 12.0,1,1, 19.573, 9899.427, 584.447, 53689.150 24/08/12,04:31:40,09,10,1, 12.0,1,1, 19.573, 9899.477, 584.510, 53689.129 24/08/12,04:31:40,10,10,1, 12.0,1,1, 19.573, 9899.501, 584.566, 53689.141 24/08/12,04:31:40,11,10,1, 12.0,1,1, 19.573, 9899.494, 584.615, 53689.136 24/08/12,04:31:40,12,10,1, 12.0,1,1, 19.573, 9899.538, 584.667, 53689.107 24/08/12,04:31:40,13,10,1, 12.0,1,1, 19.573, 9899.559, 584.703, 53689.075 24/08/12,04:31:40,14,10,1, 12.0,1,1, 19.573, 9899.530, 584.743, 53689.149 24/08/12,04:31:40,15,10,1, 12.0,1,1, 19.573, 9899.557, 584.804, 53689.163 24/08/12,04:31:40,16,10,1, 12.0,1,1, 19.573, 9899.589, 584.841, 53689.031 24/08/12,04:31:40,17,10,1, 12.0,1,1, 19.573, 9899.633, 584.855, 53689.116 24/08/12,04:31:40,18,10,1, 12.0,1,1, 19.573, 9899.648, 584.926, 53689.136 24/08/12,04:31:40,19,10,1, 12.0,1,1, 19.573, 9899.641, 584.976, 53689.110 24/08/12,04:31:41,00,10,1, 11.9,1,1, 19.576, 9899.634, 584.976, 53689.110 24/08/12,04:31:41,01,10,1, 11.9,1,1, 19.576, 9899.678, 585.054, 53689.061 24/08/12,04:31:41,02,10,1, 11.9,1,1, 19.576, 9899.699, 585.125, 53689.160 24/08/12,04:31:41,03,10,1, 11.9,1,1, 19.576, 9899.711, 585.171, 53689.077 24/08/12,04:31:41,04,10,1, 11.9,1,1, 19.576, 9899.728, 585.217, 53689.018 24/08/12,04:31:41,05,10,1, 11.9,1,1, 19.576, 9899.729, 585.270, 53689.118 24/08/12,04:31:41,06,10,1, 11.9,1,1, 19.576, 9899.751, 585.306, 53689.082 24/08/12,04:31:41,07,10,1, 11.9,1,1, 19.576, 9899.764, 585.379, 53689.142 24/08/12,04:31:41,08,10,1, 11.9,1,1, 19.576, 9899.797, 585.403, 53689.053 24/08/12,04:31:41,09,10,1, 11.9,1,1, 19.576, 9899.775, 585.462, 53689.043 24/08/12,04:31:41,10,10,1, 11.9,1,1, 19.576, 9899.816, 585.499, 53689.143 24/08/12,04:31:41,11,10,1, 11.9,1,1, 19.576, 9899.805, 585.536, 53689.176 24/08/12,04:31:41,12,10,1, 11.9,1,1, 19.576, 9899.820, 585.586, 53689.135 24/08/12,04:31:41,13,10,1, 11.9,1,1, 19.576, 9899.832, 585.645, 53689.120 24/08/12,04:31:41,14,10,1, 11.9,1,1, 19.576, 9899.867, 585.682, 53689.074 24/08/12,04:31:41,15,10,1, 11.9,1,1, 19.576, 9899.856, 585.722, 53689.024 24/08/12,04:31:41,16,10,1, 11.9,1,1, 19.576, 9899.874, 585.770, 53689.111 24/08/12,04:31:41,17,10,1, 11.9,1,1, 19.576, 9899.907, 585.828, 53689.037 24/08/12,04:31:41,18,10,1, 11.9,1,1, 19.576, 9899.909, 585.885, 53689.102 24/08/12,04:31:41,19,10,1, 11.9,1,1, 19.576, 9899.945, 585.925, 53689.058 24/08/12,04:31:42,00,09,1, 12.0,1,1, 19.576, 9899.943, 585.925, 53689.058 24/08/12,04:31:42,01,09,1, 12.0,1,1, 19.576, 9899.975, 586.002, 53689.110 24/08/12,04:31:42,02,09,1, 12.0,1,1, 19.576, 9899.979, 586.057, 53689.059 24/08/12,04:31:42,03,09,1, 12.0,1,1, 19.576, 9899.991, 586.098, 53689.107 24/08/12,04:31:42,04,09,1, 12.0,1,1, 19.576, 9900.024, 586.140, 53689.030 24/08/12,04:31:42,05,09,1, 12.0,1,1, 19.576, 9900.022, 586.169, 53689.071 24/08/12,04:31:42,06,09,1, 12.0,1,1, 19.576, 9900.044, 586.215, 53689.029 24/08/12,04:31:42,07,09,1, 12.0,1,1, 19.576, 9900.047, 586.262, 53689.071 24/08/12,04:31:42,08,09,1, 12.0,1,1, 19.576, 9900.071, 586.302, 53689.036 24/08/12,04:31:42,09,09,1, 12.0,1,1, 19.576, 9900.071, 586.353, 53689.066 24/08/12,04:31:42,10,09,1, 12.0,1,1, 19.576, 9900.086, 586.391, 53689.008 24/08/12,04:31:42,11,09,1, 12.0,1,1, 19.576, 9900.080, 586.440, 53689.093 24/08/12,04:31:42,12,09,1, 12.0,1,1, 19.576, 9900.117, 586.480, 53689.118 24/08/12,04:31:42,13,09,1, 12.0,1,1, 19.576, 9900.129, 586.512, 53689.023 24/08/12,04:31:42,14,09,1, 12.0,1,1, 19.576, 9900.166, 586.564, 53688.985 24/08/12,04:31:42,15,09,1, 12.0,1,1, 19.576, 9900.177, 586.602, 53689.052 24/08/12,04:31:42,16,09,1, 12.0,1,1, 19.576, 9900.187, 586.663, 53689.018 24/08/12,04:31:42,17,09,1, 12.0,1,1, 19.576, 9900.193, 586.694, 53689.056 24/08/12,04:31:42,18,09,1, 12.0,1,1, 19.576, 9900.186, 586.718, 53689.028 24/08/12,04:31:42,19,09,1, 12.0,1,1, 19.576, 9900.201, 586.783, 53689.011 24/08/12,04:31:43,00,09,1, 11.9,1,1, 19.575, 9900.193, 586.783, 53689.011 24/08/12,04:31:43,01,09,1, 11.9,1,1, 19.575, 9900.199, 586.849, 53689.013 24/08/12,04:31:43,02,09,1, 11.9,1,1, 19.575, 9900.211, 586.862, 53689.020 24/08/12,04:31:43,03,09,1, 11.9,1,1, 19.575, 9900.210, 586.921, 53688.963 24/08/12,04:31:43,04,09,1, 11.9,1,1, 19.575, 9900.244, 586.962, 53689.006 24/08/12,04:31:43,05,09,1, 11.9,1,1, 19.575, 9900.212, 587.038, 53688.998 24/08/12,04:31:43,06,09,1, 11.9,1,1, 19.575, 9900.224, 587.035, 53688.997 24/08/12,04:31:43,07,09,1, 11.9,1,1, 19.575, 9900.217, 587.080, 53688.962 24/08/12,04:31:43,08,09,1, 11.9,1,1, 19.575, 9900.215, 587.118, 53688.958 24/08/12,04:31:43,09,09,1, 11.9,1,1, 19.575, 9900.240, 587.179, 53688.987 24/08/12,04:31:43,10,09,1, 11.9,1,1, 19.575, 9900.211, 587.194, 53688.941 24/08/12,04:31:43,11,09,1, 11.9,1,1, 19.575, 9900.218, 587.265, 53688.973 24/08/12,04:31:43,12,09,1, 11.9,1,1, 19.575, 9900.210, 587.293, 53688.967 24/08/12,04:31:43,13,09,1, 11.9,1,1, 19.575, 9900.221, 587.331, 53688.884 24/08/12,04:31:43,14,09,1, 11.9,1,1, 19.575, 9900.191, 587.381, 53688.903 24/08/12,04:31:43,15,09,1, 11.9,1,1, 19.575, 9900.186, 587.417, 53688.972 24/08/12,04:31:43,16,09,1, 11.9,1,1, 19.575, 9900.217, 587.440, 53688.947 24/08/12,04:31:43,17,09,1, 11.9,1,1, 19.575, 9900.197, 587.497, 53688.913 24/08/12,04:31:43,18,09,1, 11.9,1,1, 19.575, 9900.185, 587.539, 53688.914 24/08/12,04:31:43,19,09,1, 11.9,1,1, 19.575, 9900.212, 587.573, 53688.888 24/08/12,04:31:44,00,09,1, 11.8,1,1, 19.572, 9900.210, 587.573, 53688.888 24/08/12,04:31:44,01,09,1, 11.8,1,1, 19.572, 9900.155, 587.651, 53688.875 24/08/12,04:31:44,02,09,1, 11.8,1,1, 19.572, 9900.175, 587.650, 53688.909 24/08/12,04:31:44,03,09,1, 11.8,1,1, 19.572, 9900.187, 587.717, 53688.879 24/08/12,04:31:44,04,09,1, 11.8,1,1, 19.572, 9900.163, 587.722, 53688.903 24/08/12,04:31:44,05,09,1, 11.8,1,1, 19.572, 9900.133, 587.768, 53688.933 24/08/12,04:31:44,06,09,1, 11.8,1,1, 19.572, 9900.132, 587.803, 53688.864 24/08/12,04:31:44,07,09,1, 11.8,1,1, 19.572, 9900.137, 587.890, 53688.956 24/08/12,04:31:44,08,09,1, 11.8,1,1, 19.572, 9900.146, 587.889, 53688.890 24/08/12,04:31:44,09,09,1, 11.8,1,1, 19.572, 9900.143, 587.923, 53688.820 24/08/12,04:31:44,10,09,1, 11.8,1,1, 19.572, 9900.128, 587.974, 53688.868 24/08/12,04:31:44,11,09,1, 11.8,1,1, 19.572, 9900.106, 588.004, 53688.814 24/08/12,04:31:44,12,09,1, 11.8,1,1, 19.572, 9900.097, 588.046, 53688.879 24/08/12,04:31:44,13,09,1, 11.8,1,1, 19.572, 9900.110, 588.072, 53688.827 24/08/12,04:31:44,14,09,1, 11.8,1,1, 19.572, 9900.098, 588.101, 53688.864 24/08/12,04:31:44,15,09,1, 11.8,1,1, 19.572, 9900.078, 588.126, 53688.763 24/08/12,04:31:44,16,09,1, 11.8,1,1, 19.572, 9900.058, 588.167, 53688.846 24/08/12,04:31:44,17,09,1, 11.8,1,1, 19.572, 9900.067, 588.180, 53688.802 24/08/12,04:31:44,18,09,1, 11.8,1,1, 19.572, 9900.040, 588.239, 53688.798 24/08/12,04:31:44,19,09,1, 11.8,1,1, 19.572, 9900.031, 588.301, 53688.804 24/08/12,04:31:45,00,10,1, 11.9,1,1, 19.572, 9900.026, 588.301, 53688.804 24/08/12,04:31:45,01,10,1, 11.9,1,1, 19.572, 9900.010, 588.357, 53688.774 24/08/12,04:31:45,02,10,1, 11.9,1,1, 19.572, 9899.978, 588.383, 53688.806 24/08/12,04:31:45,03,10,1, 11.9,1,1, 19.572, 9899.987, 588.418, 53688.786 24/08/12,04:31:45,04,10,1, 11.9,1,1, 19.572, 9899.963, 588.437, 53688.743 24/08/12,04:31:45,05,10,1, 11.9,1,1, 19.572, 9899.948, 588.476, 53688.757 24/08/12,04:31:45,06,10,1, 11.9,1,1, 19.572, 9899.946, 588.506, 53688.765 24/08/12,04:31:45,07,10,1, 11.9,1,1, 19.572, 9899.955, 588.560, 53688.783 24/08/12,04:31:45,08,10,1, 11.9,1,1, 19.572, 9899.936, 588.591, 53688.734 24/08/12,04:31:45,09,10,1, 11.9,1,1, 19.572, 9899.921, 588.621, 53688.640 24/08/12,04:31:45,10,10,1, 11.9,1,1, 19.572, 9899.932, 588.642, 53688.714 24/08/12,04:31:45,11,10,1, 11.9,1,1, 19.572, 9899.929, 588.666, 53688.633 24/08/12,04:31:45,12,10,1, 11.9,1,1, 19.572, 9899.885, 588.699, 53688.648 24/08/12,04:31:45,13,10,1, 11.9,1,1, 19.572, 9899.890, 588.751, 53688.680 24/08/12,04:31:45,14,10,1, 11.9,1,1, 19.572, 9899.872, 588.765, 53688.765 24/08/12,04:31:45,15,10,1, 11.9,1,1, 19.572, 9899.830, 588.819, 53688.747 24/08/12,04:31:45,16,10,1, 11.9,1,1, 19.572, 9899.849, 588.835, 53688.642 24/08/12,04:31:45,17,10,1, 11.9,1,1, 19.572, 9899.839, 588.866, 53688.672 24/08/12,04:31:45,18,10,1, 11.9,1,1, 19.572, 9899.814, 588.908, 53688.635 24/08/12,04:31:45,19,10,1, 11.9,1,1, 19.572, 9899.807, 588.968, 53688.709 24/08/12,04:31:46,00,10,1, 11.9,1,1, 19.575, 9899.801, 588.968, 53688.709 24/08/12,04:31:46,01,10,1, 11.9,1,1, 19.575, 9899.762, 589.017, 53688.654 24/08/12,04:31:46,02,10,1, 11.9,1,1, 19.575, 9899.755, 589.074, 53688.663 24/08/12,04:31:46,03,10,1, 11.9,1,1, 19.575, 9899.744, 589.100, 53688.661 24/08/12,04:31:46,04,10,1, 11.9,1,1, 19.575, 9899.746, 589.140, 53688.587 24/08/12,04:31:46,05,10,1, 11.9,1,1, 19.575, 9899.714, 589.173, 53688.624 24/08/12,04:31:46,06,10,1, 11.9,1,1, 19.575, 9899.733, 589.224, 53688.622 24/08/12,04:31:46,07,10,1, 11.9,1,1, 19.575, 9899.697, 589.250, 53688.606 24/08/12,04:31:46,08,10,1, 11.9,1,1, 19.575, 9899.691, 589.306, 53688.615 24/08/12,04:31:46,09,10,1, 11.9,1,1, 19.575, 9899.691, 589.332, 53688.564 24/08/12,04:31:46,10,10,1, 11.9,1,1, 19.575, 9899.660, 589.385, 53688.553 24/08/12,04:31:46,11,10,1, 11.9,1,1, 19.575, 9899.652, 589.416, 53688.561 24/08/12,04:31:46,12,10,1, 11.9,1,1, 19.575, 9899.637, 589.472, 53688.584 24/08/12,04:31:46,13,10,1, 11.9,1,1, 19.575, 9899.632, 589.492, 53688.540 24/08/12,04:31:46,14,10,1, 11.9,1,1, 19.575, 9899.632, 589.559, 53688.562 24/08/12,04:31:46,15,10,1, 11.9,1,1, 19.575, 9899.608, 589.621, 53688.600 24/08/12,04:31:46,16,10,1, 11.9,1,1, 19.575, 9899.590, 589.649, 53688.547 24/08/12,04:31:46,17,10,1, 11.9,1,1, 19.575, 9899.564, 589.679, 53688.533 24/08/12,04:31:46,18,10,1, 11.9,1,1, 19.575, 9899.583, 589.715, 53688.487 24/08/12,04:31:46,19,10,1, 11.9,1,1, 19.575, 9899.550, 589.775, 53688.492 24/08/12,04:31:47,00,09,1, 11.9,1,1, 19.574, 9899.542, 589.775, 53688.492 24/08/12,04:31:47,01,09,1, 11.9,1,1, 19.574, 9899.530, 589.827, 53688.488 24/08/12,04:31:47,02,09,1, 11.9,1,1, 19.574, 9899.513, 589.883, 53688.498 24/08/12,04:31:47,03,09,1, 11.9,1,1, 19.574, 9899.488, 589.921, 53688.557 24/08/12,04:31:47,04,09,1, 11.9,1,1, 19.574, 9899.495, 589.973, 53688.525 24/08/12,04:31:47,05,09,1, 11.9,1,1, 19.574, 9899.475, 589.994, 53688.503 24/08/12,04:31:47,06,09,1, 11.9,1,1, 19.574, 9899.486, 590.041, 53688.447 24/08/12,04:31:47,07,09,1, 11.9,1,1, 19.574, 9899.434, 590.079, 53688.496 24/08/12,04:31:47,08,09,1, 11.9,1,1, 19.574, 9899.420, 590.099, 53688.472 24/08/12,04:31:47,09,09,1, 11.9,1,1, 19.574, 9899.399, 590.142, 53688.469 24/08/12,04:31:47,10,09,1, 11.9,1,1, 19.574, 9899.372, 590.211, 53688.443 24/08/12,04:31:47,11,09,1, 11.9,1,1, 19.574, 9899.393, 590.223, 53688.508 24/08/12,04:31:47,12,09,1, 11.9,1,1, 19.574, 9899.373, 590.279, 53688.386 24/08/12,04:31:47,13,09,1, 11.9,1,1, 19.574, 9899.338, 590.311, 53688.437 24/08/12,04:31:47,14,09,1, 11.9,1,1, 19.574, 9899.320, 590.320, 53688.468 24/08/12,04:31:47,15,09,1, 11.9,1,1, 19.574, 9899.330, 590.377, 53688.452 24/08/12,04:31:47,16,09,1, 11.9,1,1, 19.574, 9899.323, 590.420, 53688.448 24/08/12,04:31:47,17,09,1, 11.9,1,1, 19.574, 9899.299, 590.423, 53688.376 24/08/12,04:31:47,18,09,1, 11.9,1,1, 19.574, 9899.317, 590.454, 53688.404 24/08/12,04:31:47,19,09,1, 11.9,1,1, 19.574, 9899.292, 590.472, 53688.396 24/08/12,04:31:48,00,09,1, 11.9,1,1, 19.576, 9899.292, 590.472, 53688.396 24/08/12,04:31:48,01,09,1, 11.9,1,1, 19.576, 9899.265, 590.549, 53688.395 24/08/12,04:31:48,02,09,1, 11.9,1,1, 19.576, 9899.264, 590.550, 53688.353 24/08/12,04:31:48,03,09,1, 11.9,1,1, 19.576, 9899.249, 590.588, 53688.416 24/08/12,04:31:48,04,09,1, 11.9,1,1, 19.576, 9899.230, 590.607, 53688.318 24/08/12,04:31:48,05,09,1, 11.9,1,1, 19.576, 9899.226, 590.658, 53688.296 24/08/12,04:31:48,06,09,1, 11.9,1,1, 19.576, 9899.231, 590.712, 53688.331 24/08/12,04:31:48,07,09,1, 11.9,1,1, 19.576, 9899.212, 590.691, 53688.266 24/08/12,04:31:48,08,09,1, 11.9,1,1, 19.576, 9899.203, 590.731, 53688.321 24/08/12,04:31:48,09,09,1, 11.9,1,1, 19.576, 9899.186, 590.759, 53688.288 24/08/12,04:31:48,10,09,1, 11.9,1,1, 19.576, 9899.188, 590.753, 53688.195 24/08/12,04:31:48,11,09,1, 11.9,1,1, 19.576, 9899.210, 590.774, 53688.284 24/08/12,04:31:48,12,09,1, 11.9,1,1, 19.576, 9899.166, 590.799, 53688.236 24/08/12,04:31:48,13,09,1, 11.9,1,1, 19.576, 9899.182, 590.786, 53688.202 24/08/12,04:31:48,14,09,1, 11.9,1,1, 19.576, 9899.168, 590.865, 53688.238 24/08/12,04:31:48,15,09,1, 11.9,1,1, 19.576, 9899.162, 590.859, 53688.212 24/08/12,04:31:48,16,09,1, 11.9,1,1, 19.576, 9899.152, 590.881, 53688.149 24/08/12,04:31:48,17,09,1, 11.9,1,1, 19.576, 9899.154, 590.903, 53688.167 24/08/12,04:31:48,18,09,1, 11.9,1,1, 19.576, 9899.125, 590.914, 53688.152 24/08/12,04:31:48,19,09,1, 11.9,1,1, 19.576, 9899.139, 590.941, 53688.082 24/08/12,04:31:49,00,09,1, 12.0,1,1, 19.569, 9899.133, 590.941, 53688.082 24/08/12,04:31:49,01,09,1, 12.0,1,1, 19.569, 9899.142, 591.002, 53688.032 24/08/12,04:31:49,02,09,1, 12.0,1,1, 19.569, 9899.105, 591.034, 53688.087 24/08/12,04:31:49,03,09,1, 12.0,1,1, 19.569, 9899.131, 591.053, 53688.080 24/08/12,04:31:49,04,09,1, 12.0,1,1, 19.569, 9899.115, 591.067, 53688.067 24/08/12,04:31:49,05,09,1, 12.0,1,1, 19.569, 9899.107, 591.082, 53688.013 24/08/12,04:31:49,06,09,1, 12.0,1,1, 19.569, 9899.096, 591.099, 53688.037 24/08/12,04:31:49,07,09,1, 12.0,1,1, 19.569, 9899.138, 591.112, 53688.005 24/08/12,04:31:49,08,09,1, 12.0,1,1, 19.569, 9899.112, 591.145, 53687.902 24/08/12,04:31:49,09,09,1, 12.0,1,1, 19.569, 9899.115, 591.156, 53687.920 24/08/12,04:31:49,10,09,1, 12.0,1,1, 19.569, 9899.096, 591.160, 53687.887 24/08/12,04:31:49,11,09,1, 12.0,1,1, 19.569, 9899.092, 591.191, 53687.933 24/08/12,04:31:49,12,09,1, 12.0,1,1, 19.569, 9899.099, 591.209, 53687.844 24/08/12,04:31:49,13,09,1, 12.0,1,1, 19.569, 9899.094, 591.236, 53687.869 24/08/12,04:31:49,14,09,1, 12.0,1,1, 19.569, 9899.080, 591.254, 53687.901 24/08/12,04:31:49,15,09,1, 12.0,1,1, 19.569, 9899.081, 591.257, 53687.853 24/08/12,04:31:49,16,09,1, 12.0,1,1, 19.569, 9899.090, 591.274, 53687.864 24/08/12,04:31:49,17,09,1, 12.0,1,1, 19.569, 9899.066, 591.301, 53687.855 24/08/12,04:31:49,18,09,1, 12.0,1,1, 19.569, 9899.045, 591.312, 53687.820 24/08/12,04:31:49,19,09,1, 12.0,1,1, 19.569, 9899.055, 591.350, 53687.819 24/08/12,04:31:50,00,09,1, 12.0,1,1, 19.575, 9899.050, 591.350, 53687.819 24/08/12,04:31:50,01,09,1, 12.0,1,1, 19.575, 9899.059, 591.391, 53687.752 24/08/12,04:31:50,02,09,1, 12.0,1,1, 19.575, 9899.038, 591.409, 53687.739 24/08/12,04:31:50,03,09,1, 12.0,1,1, 19.575, 9899.045, 591.393, 53687.798 24/08/12,04:31:50,04,09,1, 12.0,1,1, 19.575, 9899.041, 591.422, 53687.701 24/08/12,04:31:50,05,09,1, 12.0,1,1, 19.575, 9899.034, 591.435, 53687.702 24/08/12,04:31:50,06,09,1, 12.0,1,1, 19.575, 9899.037, 591.472, 53687.747 24/08/12,04:31:50,07,09,1, 12.0,1,1, 19.575, 9899.022, 591.490, 53687.659 24/08/12,04:31:50,08,09,1, 12.0,1,1, 19.575, 9899.021, 591.513, 53687.660 24/08/12,04:31:50,09,09,1, 12.0,1,1, 19.575, 9899.010, 591.550, 53687.709 24/08/12,04:31:50,10,09,1, 12.0,1,1, 19.575, 9899.007, 591.567, 53687.601 24/08/12,04:31:50,11,09,1, 12.0,1,1, 19.575, 9898.987, 591.610, 53687.582 24/08/12,04:31:50,12,09,1, 12.0,1,1, 19.575, 9898.993, 591.619, 53687.578 24/08/12,04:31:50,13,09,1, 12.0,1,1, 19.575, 9898.991, 591.649, 53687.618 24/08/12,04:31:50,14,09,1, 12.0,1,1, 19.575, 9898.982, 591.677, 53687.577 24/08/12,04:31:50,15,09,1, 12.0,1,1, 19.575, 9899.010, 591.702, 53687.583 24/08/12,04:31:50,16,09,1, 12.0,1,1, 19.575, 9898.978, 591.716, 53687.558 24/08/12,04:31:50,17,09,1, 12.0,1,1, 19.575, 9898.961, 591.762, 53687.554 24/08/12,04:31:50,18,09,1, 12.0,1,1, 19.575, 9898.965, 591.754, 53687.476 24/08/12,04:31:50,19,09,1, 12.0,1,1, 19.575, 9898.968, 591.804, 53687.578 24/08/12,04:31:51,00,09,1, 12.0,1,1, 19.575, 9898.967, 591.804, 53687.578 24/08/12,04:31:51,01,09,1, 12.0,1,1, 19.575, 9898.946, 591.849, 53687.576 24/08/12,04:31:51,02,09,1, 12.0,1,1, 19.575, 9898.936, 591.891, 53687.455 24/08/12,04:31:51,03,09,1, 12.0,1,1, 19.575, 9898.938, 591.928, 53687.484 24/08/12,04:31:51,04,09,1, 12.0,1,1, 19.575, 9898.913, 591.934, 53687.469 24/08/12,04:31:51,05,09,1, 12.0,1,1, 19.575, 9898.922, 591.976, 53687.483 24/08/12,04:31:51,06,09,1, 12.0,1,1, 19.575, 9898.898, 591.990, 53687.432 24/08/12,04:31:51,07,09,1, 12.0,1,1, 19.575, 9898.915, 592.045, 53687.407 24/08/12,04:31:51,08,09,1, 12.0,1,1, 19.575, 9898.913, 592.036, 53687.383 24/08/12,04:31:51,09,09,1, 12.0,1,1, 19.575, 9898.900, 592.123, 53687.395 24/08/12,04:31:51,10,09,1, 12.0,1,1, 19.575, 9898.915, 592.134, 53687.327 24/08/12,04:31:51,11,09,1, 12.0,1,1, 19.575, 9898.902, 592.158, 53687.385 24/08/12,04:31:51,12,09,1, 12.0,1,1, 19.575, 9898.894, 592.208, 53687.342 24/08/12,04:31:51,13,09,1, 12.0,1,1, 19.575, 9898.879, 592.216, 53687.395 24/08/12,04:31:51,14,09,1, 12.0,1,1, 19.575, 9898.890, 592.260, 53687.329 24/08/12,04:31:51,15,09,1, 12.0,1,1, 19.575, 9898.871, 592.295, 53687.319 24/08/12,04:31:51,16,09,1, 12.0,1,1, 19.575, 9898.895, 592.327, 53687.341 24/08/12,04:31:51,17,09,1, 12.0,1,1, 19.575, 9898.879, 592.335, 53687.319 24/08/12,04:31:51,18,09,1, 12.0,1,1, 19.575, 9898.858, 592.386, 53687.320 24/08/12,04:31:51,19,09,1, 12.0,1,1, 19.575, 9898.856, 592.403, 53687.318 24/08/12,04:31:52,00,09,1, 11.9,1,1, 19.569, 9898.850, 592.403, 53687.318 24/08/12,04:31:52,01,09,1, 11.9,1,1, 19.569, 9898.868, 592.495, 53687.272 24/08/12,04:31:52,02,09,1, 11.9,1,1, 19.569, 9898.844, 592.509, 53687.218 24/08/12,04:31:52,03,09,1, 11.9,1,1, 19.569, 9898.878, 592.554, 53687.198 24/08/12,04:31:52,04,09,1, 11.9,1,1, 19.569, 9898.843, 592.565, 53687.241 24/08/12,04:31:52,05,09,1, 11.9,1,1, 19.569, 9898.841, 592.618, 53687.204 24/08/12,04:31:52,06,09,1, 11.9,1,1, 19.569, 9898.857, 592.633, 53687.211 24/08/12,04:31:52,07,09,1, 11.9,1,1, 19.569, 9898.823, 592.634, 53687.161 24/08/12,04:31:52,08,09,1, 11.9,1,1, 19.569, 9898.814, 592.676, 53687.220 24/08/12,04:31:52,09,09,1, 11.9,1,1, 19.569, 9898.794, 592.708, 53687.196 24/08/12,04:31:52,10,09,1, 11.9,1,1, 19.569, 9898.814, 592.719, 53687.125 24/08/12,04:31:52,11,09,1, 11.9,1,1, 19.569, 9898.790, 592.765, 53687.200 24/08/12,04:31:52,12,09,1, 11.9,1,1, 19.569, 9898.780, 592.780, 53687.120 24/08/12,04:31:52,13,09,1, 11.9,1,1, 19.569, 9898.761, 592.811, 53687.176 24/08/12,04:31:52,14,09,1, 11.9,1,1, 19.569, 9898.771, 592.822, 53687.112 24/08/12,04:31:52,15,09,1, 11.9,1,1, 19.569, 9898.756, 592.860, 53687.072 24/08/12,04:31:52,16,09,1, 11.9,1,1, 19.569, 9898.754, 592.874, 53687.107 24/08/12,04:31:52,17,09,1, 11.9,1,1, 19.569, 9898.729, 592.896, 53687.084 24/08/12,04:31:52,18,09,1, 11.9,1,1, 19.569, 9898.718, 592.911, 53687.083 24/08/12,04:31:52,19,09,1, 11.9,1,1, 19.569, 9898.719, 592.911, 53686.992 24/08/12,04:31:53,00,09,1, 11.9,1,1, 19.571, 9898.716, 592.911, 53686.992 24/08/12,04:31:53,01,09,1, 11.9,1,1, 19.571, 9898.683, 592.958, 53687.036 24/08/12,04:31:53,02,09,1, 11.9,1,1, 19.571, 9898.679, 592.980, 53687.041 24/08/12,04:31:53,03,09,1, 11.9,1,1, 19.571, 9898.679, 592.985, 53686.944 24/08/12,04:31:53,04,09,1, 11.9,1,1, 19.571, 9898.672, 592.977, 53686.915 24/08/12,04:31:53,05,09,1, 11.9,1,1, 19.571, 9898.651, 593.007, 53686.938 24/08/12,04:31:53,06,09,1, 11.9,1,1, 19.571, 9898.630, 593.036, 53686.948 24/08/12,04:31:53,07,09,1, 11.9,1,1, 19.571, 9898.625, 593.017, 53686.854 24/08/12,04:31:53,08,09,1, 11.9,1,1, 19.571, 9898.594, 593.042, 53686.879 24/08/12,04:31:53,09,09,1, 11.9,1,1, 19.571, 9898.576, 593.057, 53686.837 24/08/12,04:31:53,10,09,1, 11.9,1,1, 19.571, 9898.566, 593.076, 53686.875 24/08/12,04:31:53,11,09,1, 11.9,1,1, 19.571, 9898.534, 593.094, 53686.886 24/08/12,04:31:53,12,09,1, 11.9,1,1, 19.571, 9898.557, 593.060, 53686.751 24/08/12,04:31:53,13,09,1, 11.9,1,1, 19.571, 9898.529, 593.105, 53686.805 24/08/12,04:31:53,14,09,1, 11.9,1,1, 19.571, 9898.546, 593.116, 53686.724 24/08/12,04:31:53,15,09,1, 11.9,1,1, 19.571, 9898.483, 593.130, 53686.761 24/08/12,04:31:53,16,09,1, 11.9,1,1, 19.571, 9898.495, 593.147, 53686.786 24/08/12,04:31:53,17,09,1, 11.9,1,1, 19.571, 9898.442, 593.169, 53686.733 24/08/12,04:31:53,18,09,1, 11.9,1,1, 19.571, 9898.425, 593.173, 53686.686 24/08/12,04:31:53,19,09,1, 11.9,1,1, 19.571, 9898.434, 593.190, 53686.683 24/08/12,04:31:54,00,09,1, 11.9,1,1, 19.568, 9898.432, 593.190, 53686.683 24/08/12,04:31:54,01,09,1, 11.9,1,1, 19.568, 9898.369, 593.217, 53686.679 24/08/12,04:31:54,02,09,1, 11.9,1,1, 19.568, 9898.355, 593.229, 53686.680 24/08/12,04:31:54,03,09,1, 11.9,1,1, 19.568, 9898.337, 593.262, 53686.660 24/08/12,04:31:54,04,09,1, 11.9,1,1, 19.568, 9898.315, 593.252, 53686.582 24/08/12,04:31:54,05,09,1, 11.9,1,1, 19.568, 9898.267, 593.272, 53686.620 24/08/12,04:31:54,06,09,1, 11.9,1,1, 19.568, 9898.266, 593.288, 53686.616 24/08/12,04:31:54,07,09,1, 11.9,1,1, 19.568, 9898.226, 593.290, 53686.611 24/08/12,04:31:54,08,09,1, 11.9,1,1, 19.568, 9898.203, 593.342, 53686.619 24/08/12,04:31:54,09,09,1, 11.9,1,1, 19.568, 9898.190, 593.353, 53686.630 24/08/12,04:31:54,10,09,1, 11.9,1,1, 19.568, 9898.151, 593.382, 53686.542 24/08/12,04:31:54,11,09,1, 11.9,1,1, 19.568, 9898.111, 593.380, 53686.538 24/08/12,04:31:54,12,09,1, 11.9,1,1, 19.568, 9898.095, 593.390, 53686.479 24/08/12,04:31:54,13,09,1, 11.9,1,1, 19.568, 9898.022, 593.409, 53686.494 24/08/12,04:31:54,14,09,1, 11.9,1,1, 19.568, 9898.037, 593.407, 53686.514 24/08/12,04:31:54,15,09,1, 11.9,1,1, 19.568, 9897.995, 593.427, 53686.468 24/08/12,04:31:54,16,09,1, 11.9,1,1, 19.568, 9897.958, 593.443, 53686.422 24/08/12,04:31:54,17,09,1, 11.9,1,1, 19.568, 9897.954, 593.463, 53686.448 24/08/12,04:31:54,18,09,1, 11.9,1,1, 19.568, 9897.921, 593.464, 53686.459 24/08/12,04:31:54,19,09,1, 11.9,1,1, 19.568, 9897.876, 593.489, 53686.483 24/08/12,04:31:55,00,09,1, 11.9,1,1, 19.572, 9897.873, 593.489, 53686.483 24/08/12,04:31:55,01,09,1, 11.9,1,1, 19.572, 9897.805, 593.489, 53686.424 24/08/12,04:31:55,02,09,1, 11.9,1,1, 19.572, 9897.777, 593.503, 53686.418 24/08/12,04:31:55,03,09,1, 11.9,1,1, 19.572, 9897.747, 593.521, 53686.433 24/08/12,04:31:55,04,09,1, 11.9,1,1, 19.572, 9897.713, 593.534, 53686.320 24/08/12,04:31:55,05,09,1, 11.9,1,1, 19.572, 9897.658, 593.540, 53686.341 24/08/12,04:31:55,06,09,1, 11.9,1,1, 19.572, 9897.633, 593.551, 53686.313 24/08/12,04:31:55,07,09,1, 11.9,1,1, 19.572, 9897.608, 593.569, 53686.285 24/08/12,04:31:55,08,09,1, 11.9,1,1, 19.572, 9897.569, 593.584, 53686.257 24/08/12,04:31:55,09,09,1, 11.9,1,1, 19.572, 9897.540, 593.590, 53686.273 24/08/12,04:31:55,10,09,1, 11.9,1,1, 19.572, 9897.477, 593.585, 53686.211 24/08/12,04:31:55,11,09,1, 11.9,1,1, 19.572, 9897.438, 593.583, 53686.195 24/08/12,04:31:55,12,09,1, 11.9,1,1, 19.572, 9897.401, 593.626, 53686.145 24/08/12,04:31:55,13,09,1, 11.9,1,1, 19.572, 9897.382, 593.627, 53686.186 24/08/12,04:31:55,14,09,1, 11.9,1,1, 19.572, 9897.365, 593.641, 53686.172 24/08/12,04:31:55,15,09,1, 11.9,1,1, 19.572, 9897.319, 593.621, 53686.139 24/08/12,04:31:55,16,09,1, 11.9,1,1, 19.572, 9897.294, 593.640, 53686.156 24/08/12,04:31:55,17,09,1, 11.9,1,1, 19.572, 9897.256, 593.656, 53686.110 24/08/12,04:31:55,18,09,1, 11.9,1,1, 19.572, 9897.227, 593.680, 53686.195 24/08/12,04:31:55,19,09,1, 11.9,1,1, 19.572, 9897.191, 593.655, 53686.099 24/08/12,04:31:56,00,10,1, 11.8,1,1, 19.572, 9897.189, 593.655, 53686.099 24/08/12,04:31:56,01,10,1, 11.8,1,1, 19.572, 9897.122, 593.692, 53686.087 24/08/12,04:31:56,02,10,1, 11.8,1,1, 19.572, 9897.094, 593.688, 53686.072 24/08/12,04:31:56,03,10,1, 11.8,1,1, 19.572, 9897.076, 593.695, 53686.026 24/08/12,04:31:56,04,10,1, 11.8,1,1, 19.572, 9897.031, 593.728, 53686.009 24/08/12,04:31:56,05,10,1, 11.8,1,1, 19.572, 9896.999, 593.739, 53686.054 24/08/12,04:31:56,06,10,1, 11.8,1,1, 19.572, 9897.000, 593.737, 53686.005 24/08/12,04:31:56,07,10,1, 11.8,1,1, 19.572, 9896.959, 593.766, 53686.025 24/08/12,04:31:56,08,10,1, 11.8,1,1, 19.572, 9896.925, 593.768, 53685.983 24/08/12,04:31:56,09,10,1, 11.8,1,1, 19.572, 9896.899, 593.807, 53685.987 24/08/12,04:31:56,10,10,1, 11.8,1,1, 19.572, 9896.875, 593.817, 53685.934 24/08/12,04:31:56,11,10,1, 11.8,1,1, 19.572, 9896.846, 593.816, 53685.946 24/08/12,04:31:56,12,10,1, 11.8,1,1, 19.572, 9896.820, 593.805, 53685.904 24/08/12,04:31:56,13,10,1, 11.8,1,1, 19.572, 9896.774, 593.847, 53685.894 24/08/12,04:31:56,14,10,1, 11.8,1,1, 19.572, 9896.763, 593.865, 53685.888 24/08/12,04:31:56,15,10,1, 11.8,1,1, 19.572, 9896.734, 593.888, 53685.889 24/08/12,04:31:56,16,10,1, 11.8,1,1, 19.572, 9896.710, 593.887, 53685.847 24/08/12,04:31:56,17,10,1, 11.8,1,1, 19.572, 9896.675, 593.905, 53685.859 24/08/12,04:31:56,18,10,1, 11.8,1,1, 19.572, 9896.653, 593.936, 53685.885 24/08/12,04:31:56,19,10,1, 11.8,1,1, 19.572, 9896.632, 593.950, 53685.907 24/08/12,04:31:57,00,10,1, 11.9,1,1, 19.578, 9896.630, 593.950, 53685.907 24/08/12,04:31:57,01,10,1, 11.9,1,1, 19.578, 9896.564, 593.980, 53685.789 24/08/12,04:31:57,02,10,1, 11.9,1,1, 19.578, 9896.567, 594.131, 53686.450 24/08/12,04:31:57,03,10,1, 11.9,1,1, 19.578, 9896.524, 594.191, 53686.571 24/08/12,04:31:57,04,10,1, 11.9,1,1, 19.578, 9896.516, 594.176, 53686.531 24/08/12,04:31:57,05,10,1, 11.9,1,1, 19.578, 9896.474, 594.197, 53686.532 24/08/12,04:31:57,06,10,1, 11.9,1,1, 19.578, 9896.449, 594.192, 53686.480 24/08/12,04:31:57,07,10,1, 11.9,1,1, 19.578, 9896.404, 594.227, 53686.500 24/08/12,04:31:57,08,10,1, 11.9,1,1, 19.578, 9896.388, 594.240, 53686.460 24/08/12,04:31:57,09,10,1, 11.9,1,1, 19.578, 9896.334, 594.244, 53686.552 24/08/12,04:31:57,10,10,1, 11.9,1,1, 19.578, 9896.286, 594.263, 53686.463 24/08/12,04:31:57,11,10,1, 11.9,1,1, 19.578, 9896.295, 594.253, 53686.511 24/08/12,04:31:57,12,10,1, 11.9,1,1, 19.578, 9896.251, 594.281, 53686.499 24/08/12,04:31:57,13,10,1, 11.9,1,1, 19.578, 9896.216, 594.274, 53686.486 24/08/12,04:31:57,14,10,1, 11.9,1,1, 19.578, 9896.211, 594.295, 53686.462 24/08/12,04:31:57,15,10,1, 11.9,1,1, 19.578, 9896.151, 594.310, 53686.447 24/08/12,04:31:57,16,10,1, 11.9,1,1, 19.578, 9896.113, 594.317, 53686.437 24/08/12,04:31:57,17,10,1, 11.9,1,1, 19.578, 9896.096, 594.289, 53686.388 24/08/12,04:31:57,18,10,1, 11.9,1,1, 19.578, 9896.059, 594.335, 53686.407 24/08/12,04:31:57,19,10,1, 11.9,1,1, 19.578, 9896.051, 594.323, 53686.292 24/08/12,04:31:58,00,10,1, 11.9,1,1, 19.579, 9896.046, 594.323, 53686.292 24/08/12,04:31:58,01,10,1, 11.9,1,1, 19.579, 9895.966, 594.355, 53686.288 24/08/12,04:31:58,02,10,1, 11.9,1,1, 19.579, 9895.956, 594.371, 53686.271 24/08/12,04:31:58,03,10,1, 11.9,1,1, 19.579, 9895.904, 594.377, 53686.279 24/08/12,04:31:58,04,10,1, 11.9,1,1, 19.579, 9895.884, 594.393, 53686.296 24/08/12,04:31:58,05,10,1, 11.9,1,1, 19.579, 9895.848, 594.420, 53686.340 24/08/12,04:31:58,06,10,1, 11.9,1,1, 19.579, 9895.827, 594.430, 53686.311 24/08/12,04:31:58,07,10,1, 11.9,1,1, 19.579, 9895.782, 594.439, 53686.270 24/08/12,04:31:58,08,10,1, 11.9,1,1, 19.579, 9895.745, 594.440, 53686.250 24/08/12,04:31:58,09,10,1, 11.9,1,1, 19.579, 9895.698, 594.456, 53686.163 24/08/12,04:31:58,10,10,1, 11.9,1,1, 19.579, 9895.671, 594.477, 53686.229 24/08/12,04:31:58,11,10,1, 11.9,1,1, 19.579, 9895.680, 594.500, 53686.234 24/08/12,04:31:58,12,10,1, 11.9,1,1, 19.579, 9895.632, 594.503, 53686.217 24/08/12,04:31:58,13,10,1, 11.9,1,1, 19.579, 9895.613, 594.524, 53686.233 24/08/12,04:31:58,14,10,1, 11.9,1,1, 19.579, 9895.582, 594.541, 53686.133 24/08/12,04:31:58,15,10,1, 11.9,1,1, 19.579, 9895.556, 594.544, 53686.173 24/08/12,04:31:58,16,10,1, 11.9,1,1, 19.579, 9895.526, 594.583, 53686.178 24/08/12,04:31:58,17,10,1, 11.9,1,1, 19.579, 9895.500, 594.566, 53686.101 24/08/12,04:31:58,18,10,1, 11.9,1,1, 19.579, 9895.468, 594.588, 53686.053 24/08/12,04:31:58,19,10,1, 11.9,1,1, 19.579, 9895.419, 594.618, 53686.119 24/08/12,04:31:59,00,10,1, 11.9,1,1, 19.578, 9895.412, 594.618, 53686.119 24/08/12,04:31:59,01,10,1, 11.9,1,1, 19.578, 9895.362, 594.669, 53686.131 24/08/12,04:31:59,02,10,1, 11.9,1,1, 19.578, 9895.313, 594.679, 53686.059 24/08/12,04:31:59,03,10,1, 11.9,1,1, 19.578, 9895.315, 594.692, 53686.036 24/08/12,04:31:59,04,10,1, 11.9,1,1, 19.578, 9895.284, 594.708, 53686.054 24/08/12,04:31:59,05,10,1, 11.9,1,1, 19.578, 9895.228, 594.714, 53686.059 24/08/12,04:31:59,06,10,1, 11.9,1,1, 19.578, 9895.192, 594.708, 53686.055 24/08/12,04:31:59,07,10,1, 11.9,1,1, 19.578, 9895.149, 594.736, 53686.026 24/08/12,04:31:59,08,10,1, 11.9,1,1, 19.578, 9895.123, 594.753, 53685.947 24/08/12,04:31:59,09,10,1, 11.9,1,1, 19.578, 9895.081, 594.783, 53686.058 24/08/12,04:31:59,10,10,1, 11.9,1,1, 19.578, 9895.081, 594.783, 53686.005 24/08/12,04:31:59,11,10,1, 11.9,1,1, 19.578, 9895.030, 594.818, 53685.909 24/08/12,04:31:59,12,10,1, 11.9,1,1, 19.578, 9895.016, 594.828, 53685.939 24/08/12,04:31:59,13,10,1, 11.9,1,1, 19.578, 9894.993, 594.849, 53685.991 24/08/12,04:31:59,14,10,1, 11.9,1,1, 19.578, 9894.926, 594.859, 53685.888 24/08/12,04:31:59,15,10,1, 11.9,1,1, 19.578, 9894.903, 594.868, 53685.908 24/08/12,04:31:59,16,10,1, 11.9,1,1, 19.578, 9894.861, 594.905, 53685.952 24/08/12,04:31:59,17,10,1, 11.9,1,1, 19.578, 9894.838, 594.919, 53685.965 24/08/12,04:31:59,18,10,1, 11.9,1,1, 19.578, 9894.781, 594.939, 53685.937 24/08/12,04:31:59,19,10,1, 11.9,1,1, 19.578, 9894.794, 594.954, 53685.957 24/08/12,04:32:00,00,09,1, 11.9,1,1, 19.576, 9894.786, 594.954, 53685.957 24/08/12,04:32:00,01,09,1, 11.9,1,1, 19.576, 9894.704, 594.983, 53685.870 24/08/12,04:32:00,02,09,1, 11.9,1,1, 19.576, 9894.672, 594.870, 53685.194 24/08/12,04:32:00,03,09,1, 11.9,1,1, 19.576, 9894.618, 594.861, 53685.053 24/08/12,04:32:00,04,09,1, 11.9,1,1, 19.576, 9894.587, 594.892, 53685.109 24/08/12,04:32:00,05,09,1, 11.9,1,1, 19.576, 9894.577, 594.900, 53685.101 24/08/12,04:32:00,06,09,1, 11.9,1,1, 19.576, 9894.543, 594.932, 53685.075 24/08/12,04:32:00,07,09,1, 11.9,1,1, 19.576, 9894.502, 594.968, 53685.071 24/08/12,04:32:00,08,09,1, 11.9,1,1, 19.576, 9894.479, 595.019, 53685.060 24/08/12,04:32:00,09,09,1, 11.9,1,1, 19.576, 9894.444, 595.036, 53685.059 24/08/12,04:32:00,10,09,1, 11.9,1,1, 19.576, 9894.415, 595.051, 53684.968 24/08/12,04:32:00,11,09,1, 11.9,1,1, 19.576, 9894.374, 595.087, 53684.923 24/08/12,04:32:00,12,09,1, 11.9,1,1, 19.576, 9894.348, 595.131, 53685.052 24/08/12,04:32:00,13,09,1, 11.9,1,1, 19.576, 9894.315, 595.162, 53685.024 24/08/12,04:32:00,14,09,1, 11.9,1,1, 19.576, 9894.286, 595.202, 53685.022 24/08/12,04:32:00,15,09,1, 11.9,1,1, 19.576, 9894.275, 595.198, 53684.992 24/08/12,04:32:00,16,09,1, 11.9,1,1, 19.576, 9894.219, 595.231, 53684.979 24/08/12,04:32:00,17,09,1, 11.9,1,1, 19.576, 9894.184, 595.285, 53684.960 24/08/12,04:32:00,18,09,1, 11.9,1,1, 19.576, 9894.177, 595.318, 53684.957 24/08/12,04:32:00,19,09,1, 11.9,1,1, 19.576, 9894.140, 595.349, 53685.033 24/08/12,04:32:01,00,09,1, 12.0,1,1, 19.574, 9894.135, 595.349, 53685.033 24/08/12,04:32:01,01,09,1, 12.0,1,1, 19.574, 9894.052, 595.406, 53684.920 24/08/12,04:32:01,02,09,1, 12.0,1,1, 19.574, 9894.038, 595.440, 53684.932 24/08/12,04:32:01,03,09,1, 12.0,1,1, 19.574, 9894.012, 595.462, 53684.927 24/08/12,04:32:01,04,09,1, 12.0,1,1, 19.574, 9893.994, 595.503, 53684.906 24/08/12,04:32:01,05,09,1, 12.0,1,1, 19.574, 9893.932, 595.534, 53684.886 24/08/12,04:32:01,06,09,1, 12.0,1,1, 19.574, 9893.903, 595.581, 53684.924 24/08/12,04:32:01,07,09,1, 12.0,1,1, 19.574, 9893.914, 595.639, 53684.921 24/08/12,04:32:01,08,09,1, 12.0,1,1, 19.574, 9893.862, 595.674, 53684.947 24/08/12,04:32:01,09,09,1, 12.0,1,1, 19.574, 9893.829, 595.709, 53684.953 24/08/12,04:32:01,10,09,1, 12.0,1,1, 19.574, 9893.831, 595.736, 53684.923 24/08/12,04:32:01,11,09,1, 12.0,1,1, 19.574, 9893.792, 595.766, 53684.905 24/08/12,04:32:01,12,09,1, 12.0,1,1, 19.574, 9893.766, 595.816, 53684.945 24/08/12,04:32:01,13,09,1, 12.0,1,1, 19.574, 9893.751, 595.839, 53684.862 24/08/12,04:32:01,14,09,1, 12.0,1,1, 19.574, 9893.739, 595.921, 53684.957 24/08/12,04:32:01,15,09,1, 12.0,1,1, 19.574, 9893.682, 595.942, 53684.939 24/08/12,04:32:01,16,09,1, 12.0,1,1, 19.574, 9893.665, 595.947, 53684.853 24/08/12,04:32:01,17,09,1, 12.0,1,1, 19.574, 9893.638, 596.007, 53684.959 24/08/12,04:32:01,18,09,1, 12.0,1,1, 19.574, 9893.615, 596.049, 53684.880 24/08/12,04:32:01,19,09,1, 12.0,1,1, 19.574, 9893.614, 596.095, 53684.861 24/08/12,04:32:02,00,09,1, 11.9,1,1, 19.575, 9893.609, 596.095, 53684.861 24/08/12,04:32:02,01,09,1, 11.9,1,1, 19.575, 9893.556, 596.168, 53684.854 24/08/12,04:32:02,02,09,1, 11.9,1,1, 19.575, 9893.533, 596.196, 53684.900 24/08/12,04:32:02,03,09,1, 11.9,1,1, 19.575, 9893.513, 596.254, 53684.795 24/08/12,04:32:02,04,09,1, 11.9,1,1, 19.575, 9893.479, 596.303, 53684.918 24/08/12,04:32:02,05,09,1, 11.9,1,1, 19.575, 9893.467, 596.354, 53684.907 24/08/12,04:32:02,06,09,1, 11.9,1,1, 19.575, 9893.451, 596.380, 53684.813 24/08/12,04:32:02,07,09,1, 11.9,1,1, 19.575, 9893.443, 596.426, 53684.866 24/08/12,04:32:02,08,09,1, 11.9,1,1, 19.575, 9893.429, 596.462, 53684.781 24/08/12,04:32:02,09,09,1, 11.9,1,1, 19.575, 9893.397, 596.522, 53684.885 24/08/12,04:32:02,10,09,1, 11.9,1,1, 19.575, 9893.384, 596.544, 53684.810 24/08/12,04:32:02,11,09,1, 11.9,1,1, 19.575, 9893.364, 596.591, 53684.802 24/08/12,04:32:02,12,09,1, 11.9,1,1, 19.575, 9893.353, 596.612, 53684.896 24/08/12,04:32:02,13,09,1, 11.9,1,1, 19.575, 9893.337, 596.659, 53684.806 24/08/12,04:32:02,14,09,1, 11.9,1,1, 19.575, 9893.310, 596.707, 53684.796 24/08/12,04:32:02,15,09,1, 11.9,1,1, 19.575, 9893.285, 596.710, 53684.822 24/08/12,04:32:02,16,09,1, 11.9,1,1, 19.575, 9893.241, 596.772, 53684.851 24/08/12,04:32:02,17,09,1, 11.9,1,1, 19.575, 9893.263, 596.801, 53684.841 24/08/12,04:32:02,18,09,1, 11.9,1,1, 19.575, 9893.232, 596.832, 53684.835 24/08/12,04:32:02,19,09,1, 11.9,1,1, 19.575, 9893.206, 596.848, 53684.800 24/08/12,04:32:03,00,09,1, 11.8,1,1, 19.572, 9893.200, 596.848, 53684.800 24/08/12,04:32:03,01,09,1, 11.8,1,1, 19.572, 9893.179, 596.920, 53684.787 24/08/12,04:32:03,02,09,1, 11.8,1,1, 19.572, 9893.167, 596.986, 53684.796 24/08/12,04:32:03,03,09,1, 11.8,1,1, 19.572, 9893.156, 597.012, 53684.807 24/08/12,04:32:03,04,09,1, 11.8,1,1, 19.572, 9893.162, 597.030, 53684.762 24/08/12,04:32:03,05,09,1, 11.8,1,1, 19.572, 9893.143, 597.047, 53684.731 24/08/12,04:32:03,06,09,1, 11.8,1,1, 19.572, 9893.116, 597.090, 53684.772 24/08/12,04:32:03,07,09,1, 11.8,1,1, 19.572, 9893.141, 597.087, 53684.707 24/08/12,04:32:03,08,09,1, 11.8,1,1, 19.572, 9893.113, 597.123, 53684.694 24/08/12,04:32:03,09,09,1, 11.8,1,1, 19.572, 9893.083, 597.167, 53684.753 24/08/12,04:32:03,10,09,1, 11.8,1,1, 19.572, 9893.096, 597.167, 53684.712 24/08/12,04:32:03,11,09,1, 11.8,1,1, 19.572, 9893.051, 597.217, 53684.705 24/08/12,04:32:03,12,09,1, 11.8,1,1, 19.572, 9893.063, 597.233, 53684.621 24/08/12,04:32:03,13,09,1, 11.8,1,1, 19.572, 9893.089, 597.291, 53684.665 24/08/12,04:32:03,14,09,1, 11.8,1,1, 19.572, 9893.059, 597.311, 53684.629 24/08/12,04:32:03,15,09,1, 11.8,1,1, 19.572, 9893.072, 597.327, 53684.585 24/08/12,04:32:03,16,09,1, 11.8,1,1, 19.572, 9893.059, 597.366, 53684.614 24/08/12,04:32:03,17,09,1, 11.8,1,1, 19.572, 9893.067, 597.399, 53684.655 24/08/12,04:32:03,18,09,1, 11.8,1,1, 19.572, 9893.059, 597.413, 53684.606 24/08/12,04:32:03,19,09,1, 11.8,1,1, 19.572, 9893.064, 597.453, 53684.573 24/08/12,04:32:04,00,09,1, 11.9,1,1, 19.574, 9893.059, 597.453, 53684.573 24/08/12,04:32:04,01,09,1, 11.9,1,1, 19.574, 9893.064, 597.480, 53684.531 24/08/12,04:32:04,02,09,1, 11.9,1,1, 19.574, 9893.067, 597.526, 53684.554 24/08/12,04:32:04,03,09,1, 11.9,1,1, 19.574, 9893.062, 597.538, 53684.530 24/08/12,04:32:04,04,09,1, 11.9,1,1, 19.574, 9893.084, 597.584, 53684.496 24/08/12,04:32:04,05,09,1, 11.9,1,1, 19.574, 9893.065, 597.634, 53684.556 24/08/12,04:32:04,06,09,1, 11.9,1,1, 19.574, 9893.082, 597.654, 53684.472 24/08/12,04:32:04,07,09,1, 11.9,1,1, 19.574, 9893.085, 597.659, 53684.564 24/08/12,04:32:04,08,09,1, 11.9,1,1, 19.574, 9893.105, 597.637, 53684.455 24/08/12,04:32:04,09,09,1, 11.9,1,1, 19.574, 9893.103, 597.691, 53684.417 24/08/12,04:32:04,10,09,1, 11.9,1,1, 19.574, 9893.117, 597.734, 53684.484 24/08/12,04:32:04,11,09,1, 11.9,1,1, 19.574, 9893.129, 597.747, 53684.454 24/08/12,04:32:04,12,09,1, 11.9,1,1, 19.574, 9893.141, 597.787, 53684.413 24/08/12,04:32:04,13,09,1, 11.9,1,1, 19.574, 9893.125, 597.795, 53684.441 24/08/12,04:32:04,14,09,1, 11.9,1,1, 19.574, 9893.138, 597.835, 53684.441 24/08/12,04:32:04,15,09,1, 11.9,1,1, 19.574, 9893.149, 597.859, 53684.424 24/08/12,04:32:04,16,09,1, 11.9,1,1, 19.574, 9893.124, 597.870, 53684.375 24/08/12,04:32:04,17,09,1, 11.9,1,1, 19.574, 9893.151, 597.893, 53684.377 24/08/12,04:32:04,18,09,1, 11.9,1,1, 19.574, 9893.190, 597.876, 53684.332 24/08/12,04:32:04,19,09,1, 11.9,1,1, 19.574, 9893.198, 597.919, 53684.322 24/08/12,04:32:05,00,09,1, 11.9,1,1, 19.573, 9893.192, 597.919, 53684.322 24/08/12,04:32:05,01,09,1, 11.9,1,1, 19.573, 9893.215, 597.948, 53684.324 24/08/12,04:32:05,02,09,1, 11.9,1,1, 19.573, 9893.227, 597.958, 53684.287 24/08/12,04:32:05,03,09,1, 11.9,1,1, 19.573, 9893.226, 597.987, 53684.283 24/08/12,04:32:05,04,09,1, 11.9,1,1, 19.573, 9893.242, 598.007, 53684.201 24/08/12,04:32:05,05,09,1, 11.9,1,1, 19.573, 9893.262, 598.042, 53684.208 24/08/12,04:32:05,06,09,1, 11.9,1,1, 19.573, 9893.298, 598.052, 53684.241 24/08/12,04:32:05,07,09,1, 11.9,1,1, 19.573, 9893.301, 598.072, 53684.206 24/08/12,04:32:05,08,09,1, 11.9,1,1, 19.573, 9893.294, 598.099, 53684.230 24/08/12,04:32:05,09,09,1, 11.9,1,1, 19.573, 9893.364, 598.144, 53684.226 24/08/12,04:32:05,10,09,1, 11.9,1,1, 19.573, 9893.347, 598.177, 53684.165 24/08/12,04:32:05,11,09,1, 11.9,1,1, 19.573, 9893.380, 598.203, 53684.273 24/08/12,04:32:05,12,09,1, 11.9,1,1, 19.573, 9893.379, 598.219, 53684.192 24/08/12,04:32:05,13,09,1, 11.9,1,1, 19.573, 9893.421, 598.268, 53684.225 24/08/12,04:32:05,14,09,1, 11.9,1,1, 19.573, 9893.446, 598.297, 53684.146 24/08/12,04:32:05,15,09,1, 11.9,1,1, 19.573, 9893.447, 598.320, 53684.236 24/08/12,04:32:05,16,09,1, 11.9,1,1, 19.573, 9893.478, 598.351, 53684.161 24/08/12,04:32:05,17,09,1, 11.9,1,1, 19.573, 9893.498, 598.362, 53684.165 24/08/12,04:32:05,18,09,1, 11.9,1,1, 19.573, 9893.505, 598.396, 53684.165 24/08/12,04:32:05,19,09,1, 11.9,1,1, 19.573, 9893.531, 598.433, 53684.094 24/08/12,04:32:06,00,09,1, 11.9,1,1, 19.571, 9893.526, 598.433, 53684.094 24/08/12,04:32:06,01,09,1, 11.9,1,1, 19.571, 9893.561, 598.484, 53684.120 24/08/12,04:32:06,02,09,1, 11.9,1,1, 19.571, 9893.566, 598.516, 53684.145 24/08/12,04:32:06,03,09,1, 11.9,1,1, 19.571, 9893.595, 598.554, 53684.148 24/08/12,04:32:06,04,09,1, 11.9,1,1, 19.571, 9893.637, 598.581, 53684.094 24/08/12,04:32:06,05,09,1, 11.9,1,1, 19.571, 9893.670, 598.622, 53684.052 24/08/12,04:32:06,06,09,1, 11.9,1,1, 19.571, 9893.691, 598.645, 53684.075 24/08/12,04:32:06,07,09,1, 11.9,1,1, 19.571, 9893.675, 598.672, 53684.011 24/08/12,04:32:06,08,09,1, 11.9,1,1, 19.571, 9893.696, 598.704, 53684.110 24/08/12,04:32:06,09,09,1, 11.9,1,1, 19.571, 9893.705, 598.728, 53684.046 24/08/12,04:32:06,10,09,1, 11.9,1,1, 19.571, 9893.735, 598.772, 53683.973 24/08/12,04:32:06,11,09,1, 11.9,1,1, 19.571, 9893.747, 598.814, 53684.049 24/08/12,04:32:06,12,09,1, 11.9,1,1, 19.571, 9893.751, 598.843, 53683.990 24/08/12,04:32:06,13,09,1, 11.9,1,1, 19.571, 9893.750, 598.893, 53684.014 24/08/12,04:32:06,14,09,1, 11.9,1,1, 19.571, 9893.796, 598.927, 53683.996 24/08/12,04:32:06,15,09,1, 11.9,1,1, 19.571, 9893.769, 598.959, 53683.969 24/08/12,04:32:06,16,09,1, 11.9,1,1, 19.571, 9893.782, 599.003, 53683.944 24/08/12,04:32:06,17,09,1, 11.9,1,1, 19.571, 9893.819, 599.020, 53683.943 24/08/12,04:32:06,18,09,1, 11.9,1,1, 19.571, 9893.799, 599.067, 53683.952 24/08/12,04:32:06,19,09,1, 11.9,1,1, 19.571, 9893.797, 599.089, 53683.965 24/08/12,04:32:07,00,09,1, 12.0,1,1, 19.574, 9893.793, 599.089, 53683.965 24/08/12,04:32:07,01,09,1, 12.0,1,1, 19.574, 9893.822, 599.170, 53683.918 24/08/12,04:32:07,02,09,1, 12.0,1,1, 19.574, 9893.803, 599.214, 53683.903 24/08/12,04:32:07,03,09,1, 12.0,1,1, 19.574, 9893.814, 599.231, 53683.952 24/08/12,04:32:07,04,09,1, 12.0,1,1, 19.574, 9893.835, 599.264, 53683.890 24/08/12,04:32:07,05,09,1, 12.0,1,1, 19.574, 9893.833, 599.306, 53683.862 24/08/12,04:32:07,06,09,1, 12.0,1,1, 19.574, 9893.811, 599.359, 53683.870 24/08/12,04:32:07,07,09,1, 12.0,1,1, 19.574, 9893.788, 599.399, 53683.867 24/08/12,04:32:07,08,09,1, 12.0,1,1, 19.574, 9893.776, 599.404, 53683.855 24/08/12,04:32:07,09,09,1, 12.0,1,1, 19.574, 9893.784, 599.434, 53683.855 24/08/12,04:32:07,10,09,1, 12.0,1,1, 19.574, 9893.780, 599.488, 53683.858 24/08/12,04:32:07,11,09,1, 12.0,1,1, 19.574, 9893.769, 599.497, 53683.824 24/08/12,04:32:07,12,09,1, 12.0,1,1, 19.574, 9893.764, 599.533, 53683.783 24/08/12,04:32:07,13,09,1, 12.0,1,1, 19.574, 9893.744, 599.573, 53683.810 24/08/12,04:32:07,14,09,1, 12.0,1,1, 19.574, 9893.739, 599.610, 53683.804 24/08/12,04:32:07,15,09,1, 12.0,1,1, 19.574, 9893.753, 599.639, 53683.797 24/08/12,04:32:07,16,09,1, 12.0,1,1, 19.574, 9893.729, 599.674, 53683.799 24/08/12,04:32:07,17,09,1, 12.0,1,1, 19.574, 9893.726, 599.685, 53683.780 24/08/12,04:32:07,18,09,1, 12.0,1,1, 19.574, 9893.703, 599.741, 53683.768 24/08/12,04:32:07,19,09,1, 12.0,1,1, 19.574, 9893.680, 599.757, 53683.824 24/08/12,04:32:08,00,10,1, 11.8,1,1, 19.571, 9893.676, 599.757, 53683.824 24/08/12,04:32:08,01,10,1, 11.8,1,1, 19.571, 9893.652, 599.819, 53683.738 24/08/12,04:32:08,02,10,1, 11.8,1,1, 19.571, 9893.643, 599.845, 53683.765 24/08/12,04:32:08,03,10,1, 11.8,1,1, 19.571, 9893.619, 599.896, 53683.759 24/08/12,04:32:08,04,10,1, 11.8,1,1, 19.571, 9893.637, 599.930, 53683.724 24/08/12,04:32:08,05,10,1, 11.8,1,1, 19.571, 9893.611, 599.952, 53683.716 24/08/12,04:32:08,06,10,1, 11.8,1,1, 19.571, 9893.590, 599.976, 53683.692 24/08/12,04:32:08,07,10,1, 11.8,1,1, 19.571, 9893.577, 600.018, 53683.669 24/08/12,04:32:08,08,10,1, 11.8,1,1, 19.571, 9893.589, 600.042, 53683.651 24/08/12,04:32:08,09,10,1, 11.8,1,1, 19.571, 9893.561, 600.048, 53683.651 24/08/12,04:32:08,10,10,1, 11.8,1,1, 19.571, 9893.556, 600.095, 53683.639 24/08/12,04:32:08,11,10,1, 11.8,1,1, 19.571, 9893.562, 600.143, 53683.629 24/08/12,04:32:08,12,10,1, 11.8,1,1, 19.571, 9893.539, 600.141, 53683.664 24/08/12,04:32:08,13,10,1, 11.8,1,1, 19.571, 9893.531, 600.169, 53683.617 24/08/12,04:32:08,14,10,1, 11.8,1,1, 19.571, 9893.507, 600.191, 53683.587 24/08/12,04:32:08,15,10,1, 11.8,1,1, 19.571, 9893.481, 600.247, 53683.567 24/08/12,04:32:08,16,10,1, 11.8,1,1, 19.571, 9893.494, 600.261, 53683.599 24/08/12,04:32:08,17,10,1, 11.8,1,1, 19.571, 9893.494, 600.273, 53683.553 24/08/12,04:32:08,18,10,1, 11.8,1,1, 19.571, 9893.448, 600.279, 53683.562 24/08/12,04:32:08,19,10,1, 11.8,1,1, 19.571, 9893.465, 600.335, 53683.531 24/08/12,04:32:09,00,10,1, 11.9,1,1, 19.573, 9893.459, 600.335, 53683.531 24/08/12,04:32:09,01,10,1, 11.9,1,1, 19.573, 9893.422, 600.369, 53683.494 24/08/12,04:32:09,02,10,1, 11.9,1,1, 19.573, 9893.426, 600.383, 53683.514 24/08/12,04:32:09,03,10,1, 11.9,1,1, 19.573, 9893.418, 600.423, 53683.488 24/08/12,04:32:09,04,10,1, 11.9,1,1, 19.573, 9893.406, 600.420, 53683.449 24/08/12,04:32:09,05,10,1, 11.9,1,1, 19.573, 9893.412, 600.450, 53683.440 24/08/12,04:32:09,06,10,1, 11.9,1,1, 19.573, 9893.404, 600.501, 53683.453 24/08/12,04:32:09,07,10,1, 11.9,1,1, 19.573, 9893.420, 600.500, 53683.434 24/08/12,04:32:09,08,10,1, 11.9,1,1, 19.573, 9893.399, 600.506, 53683.354 24/08/12,04:32:09,09,10,1, 11.9,1,1, 19.573, 9893.401, 600.526, 53683.370 24/08/12,04:32:09,10,10,1, 11.9,1,1, 19.573, 9893.397, 600.552, 53683.382 24/08/12,04:32:09,11,10,1, 11.9,1,1, 19.573, 9893.386, 600.578, 53683.344 24/08/12,04:32:09,12,10,1, 11.9,1,1, 19.573, 9893.397, 600.602, 53683.333 24/08/12,04:32:09,13,10,1, 11.9,1,1, 19.573, 9893.385, 600.626, 53683.346 24/08/12,04:32:09,14,10,1, 11.9,1,1, 19.573, 9893.400, 600.649, 53683.313 24/08/12,04:32:09,15,10,1, 11.9,1,1, 19.573, 9893.403, 600.677, 53683.331 24/08/12,04:32:09,16,10,1, 11.9,1,1, 19.573, 9893.385, 600.721, 53683.277 24/08/12,04:32:09,17,10,1, 11.9,1,1, 19.573, 9893.382, 600.737, 53683.307 24/08/12,04:32:09,18,10,1, 11.9,1,1, 19.573, 9893.386, 600.776, 53683.260 24/08/12,04:32:09,19,10,1, 11.9,1,1, 19.573, 9893.380, 600.812, 53683.213 24/08/12,04:32:10,00,10,1, 12.0,1,1, 19.574, 9893.376, 600.812, 53683.213 24/08/12,04:32:10,01,10,1, 12.0,1,1, 19.574, 9893.423, 600.841, 53683.233 24/08/12,04:32:10,02,10,1, 12.0,1,1, 19.574, 9893.394, 600.870, 53683.194 24/08/12,04:32:10,03,10,1, 12.0,1,1, 19.574, 9893.380, 600.894, 53683.197 24/08/12,04:32:10,04,10,1, 12.0,1,1, 19.574, 9893.385, 600.947, 53683.212 24/08/12,04:32:10,05,10,1, 12.0,1,1, 19.574, 9893.385, 600.969, 53683.213 24/08/12,04:32:10,06,10,1, 12.0,1,1, 19.574, 9893.407, 600.973, 53683.157 24/08/12,04:32:10,07,10,1, 12.0,1,1, 19.574, 9893.394, 601.019, 53683.158 24/08/12,04:32:10,08,10,1, 12.0,1,1, 19.574, 9893.418, 601.036, 53683.154 24/08/12,04:32:10,09,10,1, 12.0,1,1, 19.574, 9893.404, 601.058, 53683.137 24/08/12,04:32:10,10,10,1, 12.0,1,1, 19.574, 9893.411, 601.084, 53683.137 24/08/12,04:32:10,11,10,1, 12.0,1,1, 19.574, 9893.405, 601.121, 53683.087 24/08/12,04:32:10,12,10,1, 12.0,1,1, 19.574, 9893.420, 601.157, 53683.087 24/08/12,04:32:10,13,10,1, 12.0,1,1, 19.574, 9893.418, 601.168, 53683.073 24/08/12,04:32:10,14,10,1, 12.0,1,1, 19.574, 9893.441, 601.198, 53683.061 24/08/12,04:32:10,15,10,1, 12.0,1,1, 19.574, 9893.429, 601.212, 53683.005 24/08/12,04:32:10,16,10,1, 12.0,1,1, 19.574, 9893.461, 601.256, 53683.070 24/08/12,04:32:10,17,10,1, 12.0,1,1, 19.574, 9893.432, 601.260, 53682.992 24/08/12,04:32:10,18,10,1, 12.0,1,1, 19.574, 9893.441, 601.299, 53682.990 24/08/12,04:32:10,19,10,1, 12.0,1,1, 19.574, 9893.458, 601.314, 53682.997 24/08/12,04:32:11,00,10,1, 11.9,1,1, 19.569, 9893.451, 601.314, 53682.997 24/08/12,04:32:11,01,10,1, 11.9,1,1, 19.569, 9893.440, 601.348, 53682.955 24/08/12,04:32:11,02,10,1, 11.9,1,1, 19.569, 9893.440, 601.394, 53682.947 24/08/12,04:32:11,03,10,1, 11.9,1,1, 19.569, 9893.453, 601.427, 53682.870 24/08/12,04:32:11,04,10,1, 11.9,1,1, 19.569, 9893.483, 601.448, 53682.892 24/08/12,04:32:11,05,10,1, 11.9,1,1, 19.569, 9893.466, 601.482, 53682.888 24/08/12,04:32:11,06,10,1, 11.9,1,1, 19.569, 9893.481, 601.499, 53682.885 24/08/12,04:32:11,07,10,1, 11.9,1,1, 19.569, 9893.494, 601.554, 53682.850 24/08/12,04:32:11,08,10,1, 11.9,1,1, 19.569, 9893.491, 601.554, 53682.846 24/08/12,04:32:11,09,10,1, 11.9,1,1, 19.569, 9893.496, 601.572, 53682.856 24/08/12,04:32:11,10,10,1, 11.9,1,1, 19.569, 9893.519, 601.616, 53682.788 24/08/12,04:32:11,11,10,1, 11.9,1,1, 19.569, 9893.501, 601.649, 53682.805 24/08/12,04:32:11,12,10,1, 11.9,1,1, 19.569, 9893.518, 601.688, 53682.781 24/08/12,04:32:11,13,10,1, 11.9,1,1, 19.569, 9893.508, 601.725, 53682.723 24/08/12,04:32:11,14,10,1, 11.9,1,1, 19.569, 9893.521, 601.733, 53682.749 24/08/12,04:32:11,15,10,1, 11.9,1,1, 19.569, 9893.523, 601.768, 53682.754 24/08/12,04:32:11,16,10,1, 11.9,1,1, 19.569, 9893.514, 601.797, 53682.730 24/08/12,04:32:11,17,10,1, 11.9,1,1, 19.569, 9893.523, 601.809, 53682.726 24/08/12,04:32:11,18,10,1, 11.9,1,1, 19.569, 9893.515, 601.853, 53682.708 24/08/12,04:32:11,19,10,1, 11.9,1,1, 19.569, 9893.531, 601.885, 53682.713 24/08/12,04:32:12,00,10,1, 11.9,1,1, 19.573, 9893.526, 601.885, 53682.713 24/08/12,04:32:12,01,10,1, 11.9,1,1, 19.573, 9893.526, 601.924, 53682.660 24/08/12,04:32:12,02,10,1, 11.9,1,1, 19.573, 9893.542, 601.985, 53682.650 24/08/12,04:32:12,03,10,1, 11.9,1,1, 19.573, 9893.549, 602.016, 53682.663 24/08/12,04:32:12,04,10,1, 11.9,1,1, 19.573, 9893.568, 602.033, 53682.650 24/08/12,04:32:12,05,10,1, 11.9,1,1, 19.573, 9893.559, 602.071, 53682.626 24/08/12,04:32:12,06,10,1, 11.9,1,1, 19.573, 9893.545, 602.093, 53682.606 24/08/12,04:32:12,07,10,1, 11.9,1,1, 19.573, 9893.577, 602.140, 53682.582 24/08/12,04:32:12,08,10,1, 11.9,1,1, 19.573, 9893.578, 602.153, 53682.554 24/08/12,04:32:12,09,10,1, 11.9,1,1, 19.573, 9893.586, 602.199, 53682.577 24/08/12,04:32:12,10,10,1, 11.9,1,1, 19.573, 9893.579, 602.234, 53682.536 24/08/12,04:32:12,11,10,1, 11.9,1,1, 19.573, 9893.602, 602.275, 53682.570 24/08/12,04:32:12,12,10,1, 11.9,1,1, 19.573, 9893.604, 602.278, 53682.484 24/08/12,04:32:12,13,10,1, 11.9,1,1, 19.573, 9893.608, 602.298, 53682.474 24/08/12,04:32:12,14,10,1, 11.9,1,1, 19.573, 9893.627, 602.389, 53682.503 24/08/12,04:32:12,15,10,1, 11.9,1,1, 19.573, 9893.656, 602.393, 53682.455 24/08/12,04:32:12,16,10,1, 11.9,1,1, 19.573, 9893.662, 602.417, 53682.474 24/08/12,04:32:12,17,10,1, 11.9,1,1, 19.573, 9893.667, 602.447, 53682.419 24/08/12,04:32:12,18,10,1, 11.9,1,1, 19.573, 9893.680, 602.495, 53682.413 24/08/12,04:32:12,19,10,1, 11.9,1,1, 19.573, 9893.680, 602.546, 53682.432 24/08/12,04:32:13,00,09,1, 12.0,1,1, 19.574, 9893.676, 602.546, 53682.432 24/08/12,04:32:13,01,09,1, 12.0,1,1, 19.574, 9893.721, 602.609, 53682.378 24/08/12,04:32:13,02,09,1, 12.0,1,1, 19.574, 9893.717, 602.638, 53682.376 24/08/12,04:32:13,03,09,1, 12.0,1,1, 19.574, 9893.725, 602.660, 53682.340 24/08/12,04:32:13,04,09,1, 12.0,1,1, 19.574, 9893.739, 602.698, 53682.370 24/08/12,04:32:13,05,09,1, 12.0,1,1, 19.574, 9893.735, 602.763, 53682.366 24/08/12,04:32:13,06,09,1, 12.0,1,1, 19.574, 9893.771, 602.774, 53682.328 24/08/12,04:32:13,07,09,1, 12.0,1,1, 19.574, 9893.791, 602.817, 53682.328 24/08/12,04:32:13,08,09,1, 12.0,1,1, 19.574, 9893.785, 602.869, 53682.311 24/08/12,04:32:13,09,09,1, 12.0,1,1, 19.574, 9893.781, 602.901, 53682.291 24/08/12,04:32:13,10,09,1, 12.0,1,1, 19.574, 9893.805, 602.929, 53682.305 24/08/12,04:32:13,11,09,1, 12.0,1,1, 19.574, 9893.829, 602.985, 53682.267 24/08/12,04:32:13,12,09,1, 12.0,1,1, 19.574, 9893.845, 603.012, 53682.293 24/08/12,04:32:13,13,09,1, 12.0,1,1, 19.574, 9893.854, 603.045, 53682.237 24/08/12,04:32:13,14,09,1, 12.0,1,1, 19.574, 9893.865, 603.083, 53682.265 24/08/12,04:32:13,15,09,1, 12.0,1,1, 19.574, 9893.889, 603.163, 53682.234 24/08/12,04:32:13,16,09,1, 12.0,1,1, 19.574, 9893.907, 603.170, 53682.227 24/08/12,04:32:13,17,09,1, 12.0,1,1, 19.574, 9893.918, 603.224, 53682.227 24/08/12,04:32:13,18,09,1, 12.0,1,1, 19.574, 9893.957, 603.284, 53682.191 24/08/12,04:32:13,19,09,1, 12.0,1,1, 19.574, 9893.930, 603.291, 53682.183 24/08/12,04:32:14,00,09,1, 11.9,1,1, 19.571, 9893.926, 603.291, 53682.183 24/08/12,04:32:14,01,09,1, 11.9,1,1, 19.571, 9893.969, 603.382, 53682.179 24/08/12,04:32:14,02,09,1, 11.9,1,1, 19.571, 9894.007, 603.428, 53682.179 24/08/12,04:32:14,03,09,1, 11.9,1,1, 19.571, 9894.007, 603.463, 53682.213 24/08/12,04:32:14,04,09,1, 11.9,1,1, 19.571, 9894.038, 603.519, 53682.197 24/08/12,04:32:14,05,09,1, 11.9,1,1, 19.571, 9894.042, 603.545, 53682.185 24/08/12,04:32:14,06,09,1, 11.9,1,1, 19.571, 9894.035, 603.580, 53682.174 24/08/12,04:32:14,07,09,1, 11.9,1,1, 19.571, 9894.092, 603.635, 53682.150 24/08/12,04:32:14,08,09,1, 11.9,1,1, 19.571, 9894.099, 603.669, 53682.130 24/08/12,04:32:14,09,09,1, 11.9,1,1, 19.571, 9894.125, 603.723, 53682.160 24/08/12,04:32:14,10,09,1, 11.9,1,1, 19.571, 9894.137, 603.741, 53682.085 24/08/12,04:32:14,11,09,1, 11.9,1,1, 19.571, 9894.145, 603.781, 53682.155 24/08/12,04:32:14,12,09,1, 11.9,1,1, 19.571, 9894.147, 603.827, 53682.101 24/08/12,04:32:14,13,09,1, 11.9,1,1, 19.571, 9894.173, 603.865, 53682.160 24/08/12,04:32:14,14,09,1, 11.9,1,1, 19.571, 9894.195, 603.911, 53682.079 24/08/12,04:32:14,15,09,1, 11.9,1,1, 19.571, 9894.201, 603.951, 53682.045 24/08/12,04:32:14,16,09,1, 11.9,1,1, 19.571, 9894.229, 603.958, 53682.007 24/08/12,04:32:14,17,09,1, 11.9,1,1, 19.571, 9894.229, 604.020, 53682.022 24/08/12,04:32:14,18,09,1, 11.9,1,1, 19.571, 9894.250, 604.072, 53682.015 24/08/12,04:32:14,19,09,1, 11.9,1,1, 19.571, 9894.259, 604.078, 53682.049 24/08/12,04:32:15,00,09,1, 11.9,1,1, 19.571, 9894.252, 604.078, 53682.049 24/08/12,04:32:15,01,09,1, 11.9,1,1, 19.571, 9894.287, 604.131, 53681.948 24/08/12,04:32:15,02,09,1, 11.9,1,1, 19.571, 9894.291, 604.162, 53681.966 24/08/12,04:32:15,03,09,1, 11.9,1,1, 19.571, 9894.301, 604.212, 53681.952 24/08/12,04:32:15,04,09,1, 11.9,1,1, 19.571, 9894.340, 604.240, 53681.889 24/08/12,04:32:15,05,09,1, 11.9,1,1, 19.571, 9894.338, 604.259, 53682.005 24/08/12,04:32:15,06,09,1, 11.9,1,1, 19.571, 9894.341, 604.284, 53681.856 24/08/12,04:32:15,07,09,1, 11.9,1,1, 19.571, 9894.330, 604.331, 53681.891 24/08/12,04:32:15,08,09,1, 11.9,1,1, 19.571, 9894.351, 604.367, 53681.898 24/08/12,04:32:15,09,09,1, 11.9,1,1, 19.571, 9894.361, 604.402, 53681.885 24/08/12,04:32:15,10,09,1, 11.9,1,1, 19.571, 9894.391, 604.416, 53681.879 24/08/12,04:32:15,11,09,1, 11.9,1,1, 19.571, 9894.370, 604.409, 53681.831 24/08/12,04:32:15,12,09,1, 11.9,1,1, 19.571, 9894.374, 604.466, 53681.877 24/08/12,04:32:15,13,09,1, 11.9,1,1, 19.571, 9894.389, 604.500, 53681.821 24/08/12,04:32:15,14,09,1, 11.9,1,1, 19.571, 9894.403, 604.536, 53681.828 24/08/12,04:32:15,15,09,1, 11.9,1,1, 19.571, 9894.393, 604.539, 53681.773 24/08/12,04:32:15,16,09,1, 11.9,1,1, 19.571, 9894.399, 604.581, 53681.842 24/08/12,04:32:15,17,09,1, 11.9,1,1, 19.571, 9894.396, 604.619, 53681.753 24/08/12,04:32:15,18,09,1, 11.9,1,1, 19.571, 9894.416, 604.645, 53681.722 24/08/12,04:32:15,19,09,1, 11.9,1,1, 19.571, 9894.396, 604.670, 53681.737 24/08/12,04:32:16,00,08,1, 11.9,1,1, 19.574, 9894.394, 604.670, 53681.737 24/08/12,04:32:16,01,08,1, 11.9,1,1, 19.574, 9894.400, 604.762, 53681.656 24/08/12,04:32:16,02,08,1, 11.9,1,1, 19.574, 9894.402, 604.799, 53681.744 24/08/12,04:32:16,03,08,1, 11.9,1,1, 19.574, 9894.410, 604.807, 53681.702 24/08/12,04:32:16,04,08,1, 11.9,1,1, 19.574, 9894.388, 604.820, 53681.707 24/08/12,04:32:16,05,08,1, 11.9,1,1, 19.574, 9894.379, 604.866, 53681.630 24/08/12,04:32:16,06,08,1, 11.9,1,1, 19.574, 9894.387, 604.885, 53681.625 24/08/12,04:32:16,07,08,1, 11.9,1,1, 19.574, 9894.400, 604.907, 53681.550 24/08/12,04:32:16,08,08,1, 11.9,1,1, 19.574, 9894.393, 604.927, 53681.608 24/08/12,04:32:16,09,08,1, 11.9,1,1, 19.574, 9894.380, 604.948, 53681.566 24/08/12,04:32:16,10,08,1, 11.9,1,1, 19.574, 9894.374, 604.971, 53681.590 24/08/12,04:32:16,11,08,1, 11.9,1,1, 19.574, 9894.374, 605.028, 53681.535 24/08/12,04:32:16,12,08,1, 11.9,1,1, 19.574, 9894.372, 605.039, 53681.525 24/08/12,04:32:16,13,08,1, 11.9,1,1, 19.574, 9894.371, 605.057, 53681.536 24/08/12,04:32:16,14,08,1, 11.9,1,1, 19.574, 9894.355, 605.053, 53681.467 24/08/12,04:32:16,15,08,1, 11.9,1,1, 19.574, 9894.342, 605.081, 53681.522 24/08/12,04:32:16,16,08,1, 11.9,1,1, 19.574, 9894.346, 605.100, 53681.436 24/08/12,04:32:16,17,08,1, 11.9,1,1, 19.574, 9894.345, 605.090, 53681.420 24/08/12,04:32:16,18,08,1, 11.9,1,1, 19.574, 9894.302, 605.117, 53681.407 24/08/12,04:32:16,19,08,1, 11.9,1,1, 19.574, 9894.306, 605.118, 53681.364 24/08/12,04:32:17,00,09,1, 11.9,1,1, 19.572, 9894.302, 605.118, 53681.364 24/08/12,04:32:17,01,09,1, 11.9,1,1, 19.572, 9894.297, 605.139, 53681.343 24/08/12,04:32:17,02,09,1, 11.9,1,1, 19.572, 9894.262, 605.157, 53681.289 24/08/12,04:32:17,03,09,1, 11.9,1,1, 19.572, 9894.305, 605.161, 53681.326 24/08/12,04:32:17,04,09,1, 11.9,1,1, 19.572, 9894.313, 605.194, 53681.262 24/08/12,04:32:17,05,09,1, 11.9,1,1, 19.572, 9894.287, 605.187, 53681.310 24/08/12,04:32:17,06,09,1, 11.9,1,1, 19.572, 9894.264, 605.187, 53681.212 24/08/12,04:32:17,07,09,1, 11.9,1,1, 19.572, 9894.265, 605.181, 53681.174 24/08/12,04:32:17,08,09,1, 11.9,1,1, 19.572, 9894.245, 605.193, 53681.250 24/08/12,04:32:17,09,09,1, 11.9,1,1, 19.572, 9894.257, 605.204, 53681.216 24/08/12,04:32:17,10,09,1, 11.9,1,1, 19.572, 9894.270, 605.205, 53681.106 24/08/12,04:32:17,11,09,1, 11.9,1,1, 19.572, 9894.238, 605.216, 53681.121 24/08/12,04:32:17,12,09,1, 11.9,1,1, 19.572, 9894.227, 605.218, 53681.056 24/08/12,04:32:17,13,09,1, 11.9,1,1, 19.572, 9894.252, 605.200, 53681.094 24/08/12,04:32:17,14,09,1, 11.9,1,1, 19.572, 9894.259, 605.209, 53681.102 24/08/12,04:32:17,15,09,1, 11.9,1,1, 19.572, 9894.210, 605.221, 53681.035 24/08/12,04:32:17,16,09,1, 11.9,1,1, 19.572, 9894.229, 605.231, 53680.946 24/08/12,04:32:17,17,09,1, 11.9,1,1, 19.572, 9894.231, 605.225, 53680.997 24/08/12,04:32:17,18,09,1, 11.9,1,1, 19.572, 9894.214, 605.259, 53680.901 24/08/12,04:32:17,19,09,1, 11.9,1,1, 19.572, 9894.232, 605.252, 53680.921 24/08/12,04:32:18,00,09,1, 11.9,1,1, 19.577, 9894.227, 605.252, 53680.921 24/08/12,04:32:18,01,09,1, 11.9,1,1, 19.577, 9894.211, 605.260, 53680.816 24/08/12,04:32:18,02,09,1, 11.9,1,1, 19.577, 9894.240, 605.232, 53680.803 24/08/12,04:32:18,03,09,1, 11.9,1,1, 19.577, 9894.237, 605.259, 53680.899 24/08/12,04:32:18,04,09,1, 11.9,1,1, 19.577, 9894.242, 605.256, 53680.832 24/08/12,04:32:18,05,09,1, 11.9,1,1, 19.577, 9894.260, 605.272, 53680.813 24/08/12,04:32:18,06,09,1, 11.9,1,1, 19.577, 9894.232, 605.260, 53680.739 24/08/12,04:32:18,07,09,1, 11.9,1,1, 19.577, 9894.247, 605.247, 53680.671 24/08/12,04:32:18,08,09,1, 11.9,1,1, 19.577, 9894.244, 605.267, 53680.699 24/08/12,04:32:18,09,09,1, 11.9,1,1, 19.577, 9894.264, 605.253, 53680.676 24/08/12,04:32:18,10,09,1, 11.9,1,1, 19.577, 9894.275, 605.232, 53680.671 24/08/12,04:32:18,11,09,1, 11.9,1,1, 19.577, 9894.287, 605.255, 53680.691 24/08/12,04:32:18,12,09,1, 11.9,1,1, 19.577, 9894.283, 605.261, 53680.578 24/08/12,04:32:18,13,09,1, 11.9,1,1, 19.577, 9894.295, 605.224, 53680.615 24/08/12,04:32:18,14,09,1, 11.9,1,1, 19.577, 9894.313, 605.244, 53680.603 24/08/12,04:32:18,15,09,1, 11.9,1,1, 19.577, 9894.342, 605.240, 53680.552 24/08/12,04:32:18,16,09,1, 11.9,1,1, 19.577, 9894.338, 605.243, 53680.488 24/08/12,04:32:18,17,09,1, 11.9,1,1, 19.577, 9894.342, 605.235, 53680.496 24/08/12,04:32:18,18,09,1, 11.9,1,1, 19.577, 9894.314, 605.216, 53680.490 24/08/12,04:32:18,19,09,1, 11.9,1,1, 19.577, 9894.360, 605.209, 53680.498 24/08/12,04:32:19,00,09,1, 11.9,1,1, 19.571, 9894.352, 605.209, 53680.498 24/08/12,04:32:19,01,09,1, 11.9,1,1, 19.571, 9894.373, 605.191, 53680.356 24/08/12,04:32:19,02,09,1, 11.9,1,1, 19.571, 9894.380, 605.170, 53680.340 24/08/12,04:32:19,03,09,1, 11.9,1,1, 19.571, 9894.372, 605.181, 53680.307 24/08/12,04:32:19,04,09,1, 11.9,1,1, 19.571, 9894.388, 605.162, 53680.292 24/08/12,04:32:19,05,09,1, 11.9,1,1, 19.571, 9894.394, 605.173, 53680.265 24/08/12,04:32:19,06,09,1, 11.9,1,1, 19.571, 9894.420, 605.143, 53680.229 24/08/12,04:32:19,07,09,1, 11.9,1,1, 19.571, 9894.415, 605.154, 53680.205 24/08/12,04:32:19,08,09,1, 11.9,1,1, 19.571, 9894.411, 605.148, 53680.195 24/08/12,04:32:19,09,09,1, 11.9,1,1, 19.571, 9894.435, 605.140, 53680.154 24/08/12,04:32:19,10,09,1, 11.9,1,1, 19.571, 9894.448, 605.146, 53680.183 24/08/12,04:32:19,11,09,1, 11.9,1,1, 19.571, 9894.439, 605.106, 53680.096 24/08/12,04:32:19,12,09,1, 11.9,1,1, 19.571, 9894.484, 605.107, 53680.120 24/08/12,04:32:19,13,09,1, 11.9,1,1, 19.571, 9894.473, 605.102, 53680.064 24/08/12,04:32:19,14,09,1, 11.9,1,1, 19.571, 9894.478, 605.101, 53680.033 24/08/12,04:32:19,15,09,1, 11.9,1,1, 19.571, 9894.517, 605.101, 53680.038 24/08/12,04:32:19,16,09,1, 11.9,1,1, 19.571, 9894.503, 605.075, 53679.962 24/08/12,04:32:19,17,09,1, 11.9,1,1, 19.571, 9894.504, 605.100, 53679.870 24/08/12,04:32:19,18,09,1, 11.9,1,1, 19.571, 9894.517, 605.064, 53679.934 24/08/12,04:32:19,19,09,1, 11.9,1,1, 19.571, 9894.546, 605.071, 53679.907 24/08/12,04:32:20,00,09,1, 11.9,1,1, 19.573, 9894.544, 605.071, 53679.907 24/08/12,04:32:20,01,09,1, 11.9,1,1, 19.573, 9894.541, 605.073, 53679.892 24/08/12,04:32:20,02,09,1, 11.9,1,1, 19.573, 9894.560, 605.060, 53679.840 24/08/12,04:32:20,03,09,1, 11.9,1,1, 19.573, 9894.574, 605.039, 53679.804 24/08/12,04:32:20,04,09,1, 11.9,1,1, 19.573, 9894.594, 605.042, 53679.802 24/08/12,04:32:20,05,09,1, 11.9,1,1, 19.573, 9894.592, 605.002, 53679.756 24/08/12,04:32:20,06,09,1, 11.9,1,1, 19.573, 9894.608, 605.020, 53679.741 24/08/12,04:32:20,07,09,1, 11.9,1,1, 19.573, 9894.617, 604.995, 53679.692 24/08/12,04:32:20,08,09,1, 11.9,1,1, 19.573, 9894.619, 605.012, 53679.740 24/08/12,04:32:20,09,09,1, 11.9,1,1, 19.573, 9894.638, 604.988, 53679.729 24/08/12,04:32:20,10,09,1, 11.9,1,1, 19.573, 9894.672, 604.978, 53679.630 24/08/12,04:32:20,11,09,1, 11.9,1,1, 19.573, 9894.670, 604.972, 53679.586 24/08/12,04:32:20,12,09,1, 11.9,1,1, 19.573, 9894.659, 604.991, 53679.571 24/08/12,04:32:20,13,09,1, 11.9,1,1, 19.573, 9894.679, 604.956, 53679.598 24/08/12,04:32:20,14,09,1, 11.9,1,1, 19.573, 9894.713, 604.948, 53679.530 24/08/12,04:32:20,15,09,1, 11.9,1,1, 19.573, 9894.708, 604.951, 53679.550 24/08/12,04:32:20,16,09,1, 11.9,1,1, 19.573, 9894.718, 604.937, 53679.526 24/08/12,04:32:20,17,09,1, 11.9,1,1, 19.573, 9894.745, 604.932, 53679.435 24/08/12,04:32:20,18,09,1, 11.9,1,1, 19.573, 9894.728, 604.920, 53679.417 24/08/12,04:32:20,19,09,1, 11.9,1,1, 19.573, 9894.754, 604.917, 53679.465 24/08/12,04:32:21,00,10,1, 11.9,1,1, 19.575, 9894.753, 604.917, 53679.465 24/08/12,04:32:21,01,10,1, 11.9,1,1, 19.575, 9894.763, 604.907, 53679.436 24/08/12,04:32:21,02,10,1, 11.9,1,1, 19.575, 9894.807, 604.886, 53679.411 24/08/12,04:32:21,03,10,1, 11.9,1,1, 19.575, 9894.815, 604.861, 53679.293 24/08/12,04:32:21,04,10,1, 11.9,1,1, 19.575, 9894.820, 604.874, 53679.235 24/08/12,04:32:21,05,10,1, 11.9,1,1, 19.575, 9894.822, 604.843, 53679.322 24/08/12,04:32:21,06,10,1, 11.9,1,1, 19.575, 9894.809, 604.828, 53679.296 24/08/12,04:32:21,07,10,1, 11.9,1,1, 19.575, 9894.871, 604.817, 53679.247 24/08/12,04:32:21,08,10,1, 11.9,1,1, 19.575, 9894.868, 604.799, 53679.230 24/08/12,04:32:21,09,10,1, 11.9,1,1, 19.575, 9894.893, 604.796, 53679.205 24/08/12,04:32:21,10,10,1, 11.9,1,1, 19.575, 9894.902, 604.789, 53679.171 24/08/12,04:32:21,11,10,1, 11.9,1,1, 19.575, 9894.901, 604.794, 53679.148 24/08/12,04:32:21,12,10,1, 11.9,1,1, 19.575, 9894.907, 604.783, 53679.076 24/08/12,04:32:21,13,10,1, 11.9,1,1, 19.575, 9894.933, 604.783, 53679.085 24/08/12,04:32:21,14,10,1, 11.9,1,1, 19.575, 9894.954, 604.743, 53679.051 24/08/12,04:32:21,15,10,1, 11.9,1,1, 19.575, 9894.978, 604.712, 53679.007 24/08/12,04:32:21,16,10,1, 11.9,1,1, 19.575, 9894.960, 604.719, 53679.024 24/08/12,04:32:21,17,10,1, 11.9,1,1, 19.575, 9894.951, 604.721, 53678.972 24/08/12,04:32:21,18,10,1, 11.9,1,1, 19.575, 9894.994, 604.676, 53678.970 24/08/12,04:32:21,19,10,1, 11.9,1,1, 19.575, 9894.994, 604.676, 53678.969 24/08/12,04:32:22,00,09,1, 11.9,1,1, 19.568, 9894.986, 604.676, 53678.969 24/08/12,04:32:22,01,09,1, 11.9,1,1, 19.568, 9895.016, 604.651, 53678.938 24/08/12,04:32:22,02,09,1, 11.9,1,1, 19.568, 9895.006, 604.653, 53678.879 24/08/12,04:32:22,03,09,1, 11.9,1,1, 19.568, 9895.031, 604.631, 53678.832 24/08/12,04:32:22,04,09,1, 11.9,1,1, 19.568, 9895.033, 604.601, 53678.796 24/08/12,04:32:22,05,09,1, 11.9,1,1, 19.568, 9895.062, 604.600, 53678.796 24/08/12,04:32:22,06,09,1, 11.9,1,1, 19.568, 9895.064, 604.604, 53678.795 24/08/12,04:32:22,07,09,1, 11.9,1,1, 19.568, 9895.087, 604.572, 53678.756 24/08/12,04:32:22,08,09,1, 11.9,1,1, 19.568, 9895.102, 604.561, 53678.685 24/08/12,04:32:22,09,09,1, 11.9,1,1, 19.568, 9895.094, 604.548, 53678.623 24/08/12,04:32:22,10,09,1, 11.9,1,1, 19.568, 9895.127, 604.541, 53678.612 24/08/12,04:32:22,11,09,1, 11.9,1,1, 19.568, 9895.113, 604.540, 53678.683 24/08/12,04:32:22,12,09,1, 11.9,1,1, 19.568, 9895.106, 604.513, 53678.589 24/08/12,04:32:22,13,09,1, 11.9,1,1, 19.568, 9895.098, 604.485, 53678.552 24/08/12,04:32:22,14,09,1, 11.9,1,1, 19.568, 9895.137, 604.476, 53678.456 24/08/12,04:32:22,15,09,1, 11.9,1,1, 19.568, 9895.129, 604.446, 53678.489 24/08/12,04:32:22,16,09,1, 11.9,1,1, 19.568, 9895.110, 604.431, 53678.430 24/08/12,04:32:22,17,09,1, 11.9,1,1, 19.568, 9895.121, 604.412, 53678.404 24/08/12,04:32:22,18,09,1, 11.9,1,1, 19.568, 9895.126, 604.410, 53678.389 24/08/12,04:32:22,19,09,1, 11.9,1,1, 19.568, 9895.147, 604.387, 53678.359 24/08/12,04:32:23,00,10,1, 11.9,1,1, 19.572, 9895.145, 604.387, 53678.359 24/08/12,04:32:23,01,10,1, 11.9,1,1, 19.572, 9895.181, 604.328, 53678.339 24/08/12,04:32:23,02,10,1, 11.9,1,1, 19.572, 9895.171, 604.324, 53678.293 24/08/12,04:32:23,03,10,1, 11.9,1,1, 19.572, 9895.183, 604.295, 53678.252 24/08/12,04:32:23,04,10,1, 11.9,1,1, 19.572, 9895.187, 604.286, 53678.252 24/08/12,04:32:23,05,10,1, 11.9,1,1, 19.572, 9895.214, 604.255, 53678.204 24/08/12,04:32:23,06,10,1, 11.9,1,1, 19.572, 9895.203, 604.211, 53678.184 24/08/12,04:32:23,07,10,1, 11.9,1,1, 19.572, 9895.224, 604.205, 53678.135 24/08/12,04:32:23,08,10,1, 11.9,1,1, 19.572, 9895.218, 604.185, 53678.154 24/08/12,04:32:23,09,10,1, 11.9,1,1, 19.572, 9895.222, 604.152, 53678.132 24/08/12,04:32:23,10,10,1, 11.9,1,1, 19.572, 9895.245, 604.125, 53678.055 24/08/12,04:32:23,11,10,1, 11.9,1,1, 19.572, 9895.246, 604.114, 53677.987 24/08/12,04:32:23,12,10,1, 11.9,1,1, 19.572, 9895.280, 604.099, 53678.015 24/08/12,04:32:23,13,10,1, 11.9,1,1, 19.572, 9895.281, 604.074, 53677.919 24/08/12,04:32:23,14,10,1, 11.9,1,1, 19.572, 9895.305, 604.028, 53678.009 24/08/12,04:32:23,15,10,1, 11.9,1,1, 19.572, 9895.278, 604.013, 53677.880 24/08/12,04:32:23,16,10,1, 11.9,1,1, 19.572, 9895.301, 603.979, 53677.907 24/08/12,04:32:23,17,10,1, 11.9,1,1, 19.572, 9895.337, 603.948, 53677.804 24/08/12,04:32:23,18,10,1, 11.9,1,1, 19.572, 9895.343, 603.939, 53677.846 24/08/12,04:32:23,19,10,1, 11.9,1,1, 19.572, 9895.363, 603.904, 53677.858 24/08/12,04:32:24,00,09,1, 11.9,1,1, 19.568, 9895.362, 603.904, 53677.858 24/08/12,04:32:24,01,09,1, 11.9,1,1, 19.568, 9895.362, 603.846, 53677.791 24/08/12,04:32:24,02,09,1, 11.9,1,1, 19.568, 9895.381, 603.821, 53677.760 24/08/12,04:32:24,03,09,1, 11.9,1,1, 19.568, 9895.413, 603.802, 53677.678 24/08/12,04:32:24,04,09,1, 11.9,1,1, 19.568, 9895.384, 603.758, 53677.573 24/08/12,04:32:24,05,09,1, 11.9,1,1, 19.568, 9895.433, 603.733, 53677.639 24/08/12,04:32:24,06,09,1, 11.9,1,1, 19.568, 9895.419, 603.705, 53677.551 24/08/12,04:32:24,07,09,1, 11.9,1,1, 19.568, 9895.447, 603.685, 53677.598 24/08/12,04:32:24,08,09,1, 11.9,1,1, 19.568, 9895.447, 603.643, 53677.554 24/08/12,04:32:24,09,09,1, 11.9,1,1, 19.568, 9895.481, 603.616, 53677.505 24/08/12,04:32:24,10,09,1, 11.9,1,1, 19.568, 9895.482, 603.635, 53677.512 24/08/12,04:32:24,11,09,1, 11.9,1,1, 19.568, 9895.505, 603.608, 53677.433 24/08/12,04:32:24,12,09,1, 11.9,1,1, 19.568, 9895.489, 603.580, 53677.447 24/08/12,04:32:24,13,09,1, 11.9,1,1, 19.568, 9895.517, 603.537, 53677.416 24/08/12,04:32:24,14,09,1, 11.9,1,1, 19.568, 9895.514, 603.522, 53677.344 24/08/12,04:32:24,15,09,1, 11.9,1,1, 19.568, 9895.518, 603.512, 53677.387 24/08/12,04:32:24,16,09,1, 11.9,1,1, 19.568, 9895.564, 603.477, 53677.295 24/08/12,04:32:24,17,09,1, 11.9,1,1, 19.568, 9895.533, 603.446, 53677.237 24/08/12,04:32:24,18,09,1, 11.9,1,1, 19.568, 9895.536, 603.409, 53677.245 24/08/12,04:32:24,19,09,1, 11.9,1,1, 19.568, 9895.581, 603.375, 53677.170 24/08/12,04:32:25,00,09,1, 11.9,1,1, 19.571, 9895.579, 603.375, 53677.170 24/08/12,04:32:25,01,09,1, 11.9,1,1, 19.571, 9895.582, 603.330, 53677.192 24/08/12,04:32:25,02,09,1, 11.9,1,1, 19.571, 9895.579, 603.292, 53677.185 24/08/12,04:32:25,03,09,1, 11.9,1,1, 19.571, 9895.604, 603.275, 53677.108 24/08/12,04:32:25,04,09,1, 11.9,1,1, 19.571, 9895.609, 603.237, 53677.042 24/08/12,04:32:25,05,09,1, 11.9,1,1, 19.571, 9895.616, 603.205, 53677.146 24/08/12,04:32:25,06,09,1, 11.9,1,1, 19.571, 9895.608, 603.172, 53677.034 24/08/12,04:32:25,07,09,1, 11.9,1,1, 19.571, 9895.640, 603.169, 53676.987 24/08/12,04:32:25,08,09,1, 11.9,1,1, 19.571, 9895.644, 603.121, 53676.986 24/08/12,04:32:25,09,09,1, 11.9,1,1, 19.571, 9895.671, 603.086, 53676.899 24/08/12,04:32:25,10,09,1, 11.9,1,1, 19.571, 9895.653, 603.077, 53676.898 24/08/12,04:32:25,11,09,1, 11.9,1,1, 19.571, 9895.660, 603.018, 53676.872 24/08/12,04:32:25,12,09,1, 11.9,1,1, 19.571, 9895.698, 603.004, 53676.826 24/08/12,04:32:25,13,09,1, 11.9,1,1, 19.571, 9895.707, 602.982, 53676.759 24/08/12,04:32:25,14,09,1, 11.9,1,1, 19.571, 9895.699, 602.928, 53676.789 24/08/12,04:32:25,15,09,1, 11.9,1,1, 19.571, 9895.724, 602.898, 53676.779 24/08/12,04:32:25,16,09,1, 11.9,1,1, 19.571, 9895.709, 602.879, 53676.733 24/08/12,04:32:25,17,09,1, 11.9,1,1, 19.571, 9895.739, 602.869, 53676.720 24/08/12,04:32:25,18,09,1, 11.9,1,1, 19.571, 9895.746, 602.836, 53676.643 24/08/12,04:32:25,19,09,1, 11.9,1,1, 19.571, 9895.794, 602.800, 53676.615 24/08/12,04:32:26,00,09,1, 11.9,1,1, 19.575, 9895.787, 602.800, 53676.615 24/08/12,04:32:26,01,09,1, 11.9,1,1, 19.575, 9895.785, 602.761, 53676.556 24/08/12,04:32:26,02,09,1, 11.9,1,1, 19.575, 9895.799, 602.736, 53676.587 24/08/12,04:32:26,03,09,1, 11.9,1,1, 19.575, 9895.819, 602.697, 53676.533 24/08/12,04:32:26,04,09,1, 11.9,1,1, 19.575, 9895.850, 602.685, 53676.523 24/08/12,04:32:26,05,09,1, 11.9,1,1, 19.575, 9895.861, 602.667, 53676.479 24/08/12,04:32:26,06,09,1, 11.9,1,1, 19.575, 9895.881, 602.623, 53676.406 24/08/12,04:32:26,07,09,1, 11.9,1,1, 19.575, 9895.900, 602.605, 53676.477 24/08/12,04:32:26,08,09,1, 11.9,1,1, 19.575, 9895.958, 602.591, 53676.395 24/08/12,04:32:26,09,09,1, 11.9,1,1, 19.575, 9895.952, 602.568, 53676.327 24/08/12,04:32:26,10,09,1, 11.9,1,1, 19.575, 9896.003, 602.550, 53676.344 24/08/12,04:32:26,11,09,1, 11.9,1,1, 19.575, 9896.013, 602.498, 53676.306 24/08/12,04:32:26,12,09,1, 11.9,1,1, 19.575, 9896.024, 602.493, 53676.271 24/08/12,04:32:26,13,09,1, 11.9,1,1, 19.575, 9896.038, 602.461, 53676.202 24/08/12,04:32:26,14,09,1, 11.9,1,1, 19.575, 9896.094, 602.432, 53676.182 24/08/12,04:32:26,15,09,1, 11.9,1,1, 19.575, 9896.102, 602.412, 53676.226 24/08/12,04:32:26,16,09,1, 11.9,1,1, 19.575, 9896.137, 602.360, 53676.173 24/08/12,04:32:26,17,09,1, 11.9,1,1, 19.575, 9896.190, 602.350, 53676.146 24/08/12,04:32:26,18,09,1, 11.9,1,1, 19.575, 9896.177, 602.341, 53676.117 24/08/12,04:32:26,19,09,1, 11.9,1,1, 19.575, 9896.209, 602.317, 53676.070 24/08/12,04:32:27,00,10,1, 11.9,1,1, 19.569, 9896.204, 602.317, 53676.070 24/08/12,04:32:27,01,10,1, 11.9,1,1, 19.569, 9896.258, 602.253, 53676.053 24/08/12,04:32:27,02,10,1, 11.9,1,1, 19.569, 9896.302, 602.217, 53676.002 24/08/12,04:32:27,03,10,1, 11.9,1,1, 19.569, 9896.311, 602.192, 53675.966 24/08/12,04:32:27,04,10,1, 11.9,1,1, 19.569, 9896.343, 602.153, 53675.951 24/08/12,04:32:27,05,10,1, 11.9,1,1, 19.569, 9896.343, 602.138, 53675.918 24/08/12,04:32:27,06,10,1, 11.9,1,1, 19.569, 9896.385, 602.109, 53675.928 24/08/12,04:32:27,07,10,1, 11.9,1,1, 19.569, 9896.411, 602.076, 53675.819 24/08/12,04:32:27,08,10,1, 11.9,1,1, 19.569, 9896.443, 602.070, 53675.859 24/08/12,04:32:27,09,10,1, 11.9,1,1, 19.569, 9896.467, 602.032, 53675.769 24/08/12,04:32:27,10,10,1, 11.9,1,1, 19.569, 9896.504, 602.026, 53675.764 24/08/12,04:32:27,11,10,1, 11.9,1,1, 19.569, 9896.541, 601.982, 53675.733 24/08/12,04:32:27,12,10,1, 11.9,1,1, 19.569, 9896.558, 601.939, 53675.752 24/08/12,04:32:27,13,10,1, 11.9,1,1, 19.569, 9896.606, 601.919, 53675.682 24/08/12,04:32:27,14,10,1, 11.9,1,1, 19.569, 9896.608, 601.890, 53675.673 24/08/12,04:32:27,15,10,1, 11.9,1,1, 19.569, 9896.676, 601.832, 53675.619 24/08/12,04:32:27,16,10,1, 11.9,1,1, 19.569, 9896.667, 601.819, 53675.608 24/08/12,04:32:27,17,10,1, 11.9,1,1, 19.569, 9896.746, 601.768, 53675.630 24/08/12,04:32:27,18,10,1, 11.9,1,1, 19.569, 9896.782, 601.732, 53675.519 24/08/12,04:32:27,19,10,1, 11.9,1,1, 19.569, 9896.787, 601.719, 53675.592 24/08/12,04:32:28,00,09,1, 11.9,1,1, 19.570, 9896.780, 601.719, 53675.592 24/08/12,04:32:28,01,09,1, 11.9,1,1, 19.570, 9896.864, 601.659, 53675.517 24/08/12,04:32:28,02,09,1, 11.9,1,1, 19.570, 9896.904, 601.625, 53675.478 24/08/12,04:32:28,03,09,1, 11.9,1,1, 19.570, 9896.942, 601.596, 53675.359 24/08/12,04:32:28,04,09,1, 11.9,1,1, 19.570, 9896.980, 601.569, 53675.450 24/08/12,04:32:28,05,09,1, 11.9,1,1, 19.570, 9896.999, 601.541, 53675.351 24/08/12,04:32:28,06,09,1, 11.9,1,1, 19.570, 9897.075, 601.511, 53675.356 24/08/12,04:32:28,07,09,1, 11.9,1,1, 19.570, 9897.100, 601.481, 53675.287 24/08/12,04:32:28,08,09,1, 11.9,1,1, 19.570, 9897.152, 601.434, 53675.266 24/08/12,04:32:28,09,09,1, 11.9,1,1, 19.570, 9897.181, 601.398, 53675.256 24/08/12,04:32:28,10,09,1, 11.9,1,1, 19.570, 9897.231, 601.391, 53675.215 24/08/12,04:32:28,11,09,1, 11.9,1,1, 19.570, 9897.261, 601.349, 53675.185 24/08/12,04:32:28,12,09,1, 11.9,1,1, 19.570, 9897.307, 601.328, 53675.122 24/08/12,04:32:28,13,09,1, 11.9,1,1, 19.570, 9897.358, 601.316, 53675.104 24/08/12,04:32:28,14,09,1, 11.9,1,1, 19.570, 9897.401, 601.269, 53675.084 24/08/12,04:32:28,15,09,1, 11.9,1,1, 19.570, 9897.455, 601.240, 53675.035 24/08/12,04:32:28,16,09,1, 11.9,1,1, 19.570, 9897.477, 601.204, 53674.979 24/08/12,04:32:28,17,09,1, 11.9,1,1, 19.570, 9897.529, 601.172, 53674.956 24/08/12,04:32:28,18,09,1, 11.9,1,1, 19.570, 9897.586, 601.178, 53675.022 24/08/12,04:32:28,19,09,1, 11.9,1,1, 19.570, 9897.592, 601.133, 53674.978 24/08/12,04:32:29,00,09,1, 11.9,1,1, 19.573, 9897.590, 601.133, 53674.978 24/08/12,04:32:29,01,09,1, 11.9,1,1, 19.573, 9897.694, 601.106, 53674.921 24/08/12,04:32:29,02,09,1, 11.9,1,1, 19.573, 9897.727, 601.058, 53674.918 24/08/12,04:32:29,03,09,1, 11.9,1,1, 19.573, 9897.786, 601.036, 53674.864 24/08/12,04:32:29,04,09,1, 11.9,1,1, 19.573, 9897.814, 601.019, 53674.847 24/08/12,04:32:29,05,09,1, 11.9,1,1, 19.573, 9897.868, 600.987, 53674.786 24/08/12,04:32:29,06,09,1, 11.9,1,1, 19.573, 9897.906, 600.988, 53674.819 24/08/12,04:32:29,07,09,1, 11.9,1,1, 19.573, 9897.942, 600.937, 53674.802 24/08/12,04:32:29,08,09,1, 11.9,1,1, 19.573, 9897.989, 600.904, 53674.752 24/08/12,04:32:29,09,09,1, 11.9,1,1, 19.573, 9898.027, 600.885, 53674.747 24/08/12,04:32:29,10,09,1, 11.9,1,1, 19.573, 9898.065, 600.882, 53674.671 24/08/12,04:32:29,11,09,1, 11.9,1,1, 19.573, 9898.116, 600.849, 53674.684 24/08/12,04:32:29,12,09,1, 11.9,1,1, 19.573, 9898.154, 600.824, 53674.636 24/08/12,04:32:29,13,09,1, 11.9,1,1, 19.573, 9898.201, 600.787, 53674.617 24/08/12,04:32:29,14,09,1, 11.9,1,1, 19.573, 9898.211, 600.797, 53674.587 24/08/12,04:32:29,15,09,1, 11.9,1,1, 19.573, 9898.258, 600.753, 53674.562 24/08/12,04:32:29,16,09,1, 11.9,1,1, 19.573, 9898.276, 600.752, 53674.542 24/08/12,04:32:29,17,09,1, 11.9,1,1, 19.573, 9898.334, 600.734, 53674.483 24/08/12,04:32:29,18,09,1, 11.9,1,1, 19.573, 9898.372, 600.693, 53674.473 24/08/12,04:32:29,19,09,1, 11.9,1,1, 19.573, 9898.381, 600.699, 53674.459 24/08/12,04:32:30,00,09,1, 11.9,1,1, 19.570, 9898.374, 600.699, 53674.459 24/08/12,04:32:30,01,09,1, 11.9,1,1, 19.570, 9898.455, 600.658, 53674.375 24/08/12,04:32:30,02,09,1, 11.9,1,1, 19.570, 9898.493, 600.638, 53674.309 24/08/12,04:32:30,03,09,1, 11.9,1,1, 19.570, 9898.528, 600.636, 53674.400 24/08/12,04:32:30,04,09,1, 11.9,1,1, 19.570, 9898.556, 600.617, 53674.300 24/08/12,04:32:30,05,09,1, 11.9,1,1, 19.570, 9898.613, 600.582, 53674.291 24/08/12,04:32:30,06,09,1, 11.9,1,1, 19.570, 9898.638, 600.583, 53674.290 24/08/12,04:32:30,07,09,1, 11.9,1,1, 19.570, 9898.668, 600.564, 53674.264 24/08/12,04:32:30,08,09,1, 11.9,1,1, 19.570, 9898.706, 600.548, 53674.259 24/08/12,04:32:30,09,09,1, 11.9,1,1, 19.570, 9898.727, 600.534, 53674.228 24/08/12,04:32:30,10,09,1, 11.9,1,1, 19.570, 9898.740, 600.519, 53674.202 24/08/12,04:32:30,11,09,1, 11.9,1,1, 19.570, 9898.807, 600.517, 53674.149 24/08/12,04:32:30,12,09,1, 11.9,1,1, 19.570, 9898.814, 600.495, 53674.166 24/08/12,04:32:30,13,09,1, 11.9,1,1, 19.570, 9898.886, 600.485, 53674.146 24/08/12,04:32:30,14,09,1, 11.9,1,1, 19.570, 9898.898, 600.478, 53674.117 24/08/12,04:32:30,15,09,1, 11.9,1,1, 19.570, 9898.945, 600.500, 53674.141 24/08/12,04:32:30,16,09,1, 11.9,1,1, 19.570, 9898.974, 600.449, 53674.078 24/08/12,04:32:30,17,09,1, 11.9,1,1, 19.570, 9899.011, 600.449, 53674.081 24/08/12,04:32:30,18,09,1, 11.9,1,1, 19.570, 9899.048, 600.429, 53674.026 24/08/12,04:32:30,19,09,1, 11.9,1,1, 19.570, 9899.067, 600.423, 53674.013 24/08/12,04:32:31,00,09,1, 11.9,1,1, 19.572, 9899.067, 600.423, 53674.013 24/08/12,04:32:31,01,09,1, 11.9,1,1, 19.572, 9899.141, 600.413, 53674.048 24/08/12,04:32:31,02,09,1, 11.9,1,1, 19.572, 9899.166, 600.407, 53674.008 24/08/12,04:32:31,03,09,1, 11.9,1,1, 19.572, 9899.238, 600.370, 53673.881 24/08/12,04:32:31,04,09,1, 11.9,1,1, 19.572, 9899.269, 600.379, 53673.944 24/08/12,04:32:31,05,09,1, 11.9,1,1, 19.572, 9899.312, 600.371, 53673.858 24/08/12,04:32:31,06,09,1, 11.9,1,1, 19.572, 9899.343, 600.338, 53673.920 24/08/12,04:32:31,07,09,1, 11.9,1,1, 19.572, 9899.367, 600.361, 53673.906 24/08/12,04:32:31,08,09,1, 11.9,1,1, 19.572, 9899.441, 600.360, 53673.792 24/08/12,04:32:31,09,09,1, 11.9,1,1, 19.572, 9899.475, 600.338, 53673.792 24/08/12,04:32:31,10,09,1, 11.9,1,1, 19.572, 9899.528, 600.306, 53673.805 24/08/12,04:32:31,11,09,1, 11.9,1,1, 19.572, 9899.542, 600.296, 53673.764 24/08/12,04:32:31,12,09,1, 11.9,1,1, 19.572, 9899.582, 600.306, 53673.764 24/08/12,04:32:31,13,09,1, 11.9,1,1, 19.572, 9899.618, 600.314, 53673.755 24/08/12,04:32:31,14,09,1, 11.9,1,1, 19.572, 9899.674, 600.311, 53673.719 24/08/12,04:32:31,15,09,1, 11.9,1,1, 19.572, 9899.706, 600.283, 53673.663 24/08/12,04:32:31,16,09,1, 11.9,1,1, 19.572, 9899.770, 600.285, 53673.650 24/08/12,04:32:31,17,09,1, 11.9,1,1, 19.572, 9899.779, 600.259, 53673.643 24/08/12,04:32:31,18,09,1, 11.9,1,1, 19.572, 9899.822, 600.251, 53673.621 24/08/12,04:32:31,19,09,1, 11.9,1,1, 19.572, 9899.857, 600.236, 53673.619 24/08/12,04:32:32,00,09,1, 11.9,1,1, 19.569, 9899.851, 600.236, 53673.619 24/08/12,04:32:32,01,09,1, 11.9,1,1, 19.569, 9899.956, 600.233, 53673.535 24/08/12,04:32:32,02,09,1, 11.9,1,1, 19.569, 9899.995, 600.216, 53673.527 24/08/12,04:32:32,03,09,1, 11.9,1,1, 19.569, 9900.019, 600.230, 53673.600 24/08/12,04:32:32,04,09,1, 11.9,1,1, 19.569, 9900.070, 600.215, 53673.518 24/08/12,04:32:32,05,09,1, 11.9,1,1, 19.569, 9900.122, 600.203, 53673.485 24/08/12,04:32:32,06,09,1, 11.9,1,1, 19.569, 9900.136, 600.204, 53673.451 24/08/12,04:32:32,07,09,1, 11.9,1,1, 19.569, 9900.200, 600.226, 53673.495 24/08/12,04:32:32,08,09,1, 11.9,1,1, 19.569, 9900.223, 600.195, 53673.447 24/08/12,04:32:32,09,09,1, 11.9,1,1, 19.569, 9900.294, 600.193, 53673.363 24/08/12,04:32:32,10,09,1, 11.9,1,1, 19.569, 9900.309, 600.198, 53673.415 24/08/12,04:32:32,11,09,1, 11.9,1,1, 19.569, 9900.376, 600.182, 53673.280 24/08/12,04:32:32,12,09,1, 11.9,1,1, 19.569, 9900.423, 600.194, 53673.358 24/08/12,04:32:32,13,09,1, 11.9,1,1, 19.569, 9900.459, 600.178, 53673.343 24/08/12,04:32:32,14,09,1, 11.9,1,1, 19.569, 9900.529, 600.188, 53673.284 24/08/12,04:32:32,15,09,1, 11.9,1,1, 19.569, 9900.539, 600.196, 53673.307 24/08/12,04:32:32,16,09,1, 11.9,1,1, 19.569, 9900.594, 600.181, 53673.239 24/08/12,04:32:32,17,09,1, 11.9,1,1, 19.569, 9900.639, 600.173, 53673.263 24/08/12,04:32:32,18,09,1, 11.9,1,1, 19.569, 9900.697, 600.202, 53673.329 24/08/12,04:32:32,19,09,1, 11.9,1,1, 19.569, 9900.729, 600.206, 53673.291 24/08/12,04:32:33,00,10,1, 11.9,1,1, 19.572, 9900.727, 600.206, 53673.291 24/08/12,04:32:33,01,10,1, 11.9,1,1, 19.572, 9900.789, 600.210, 53673.190 24/08/12,04:32:33,02,10,1, 11.9,1,1, 19.572, 9900.858, 600.181, 53673.212 24/08/12,04:32:33,03,10,1, 11.9,1,1, 19.572, 9900.872, 600.207, 53673.160 24/08/12,04:32:33,04,10,1, 11.9,1,1, 19.572, 9900.938, 600.208, 53673.126 24/08/12,04:32:33,05,10,1, 11.9,1,1, 19.572, 9900.964, 600.237, 53673.126 24/08/12,04:32:33,06,10,1, 11.9,1,1, 19.572, 9901.022, 600.211, 53673.179 24/08/12,04:32:33,07,10,1, 11.9,1,1, 19.572, 9901.055, 600.239, 53673.103 24/08/12,04:32:33,08,10,1, 11.9,1,1, 19.572, 9901.122, 600.215, 53673.080 24/08/12,04:32:33,09,10,1, 11.9,1,1, 19.572, 9901.139, 600.234, 53673.111 24/08/12,04:32:33,10,10,1, 11.9,1,1, 19.572, 9901.148, 600.247, 53673.012 24/08/12,04:32:33,11,10,1, 11.9,1,1, 19.572, 9901.249, 600.259, 53673.023 24/08/12,04:32:33,12,10,1, 11.9,1,1, 19.572, 9901.277, 600.255, 53673.056 24/08/12,04:32:33,13,10,1, 11.9,1,1, 19.572, 9901.301, 600.278, 53673.000 24/08/12,04:32:33,14,10,1, 11.9,1,1, 19.572, 9901.340, 600.260, 53672.961 24/08/12,04:32:33,15,10,1, 11.9,1,1, 19.572, 9901.405, 600.275, 53672.978 24/08/12,04:32:33,16,10,1, 11.9,1,1, 19.572, 9901.450, 600.292, 53672.931 24/08/12,04:32:33,17,10,1, 11.9,1,1, 19.572, 9901.470, 600.286, 53672.939 24/08/12,04:32:33,18,10,1, 11.9,1,1, 19.572, 9901.525, 600.286, 53672.920 24/08/12,04:32:33,19,10,1, 11.9,1,1, 19.572, 9901.549, 600.330, 53672.939 24/08/12,04:32:34,00,09,1, 11.9,1,1, 19.573, 9901.545, 600.330, 53672.939 24/08/12,04:32:34,01,09,1, 11.9,1,1, 19.573, 9901.655, 600.316, 53672.914 24/08/12,04:32:34,02,09,1, 11.9,1,1, 19.573, 9901.685, 600.332, 53672.866 24/08/12,04:32:34,03,09,1, 11.9,1,1, 19.573, 9901.705, 600.326, 53672.883 24/08/12,04:32:34,04,09,1, 11.9,1,1, 19.573, 9901.771, 600.342, 53672.872 24/08/12,04:32:34,05,09,1, 11.9,1,1, 19.573, 9901.796, 600.403, 53672.851 24/08/12,04:32:34,06,09,1, 11.9,1,1, 19.573, 9901.796, 600.402, 53672.855 24/08/12,04:32:34,07,09,1, 11.9,1,1, 19.573, 9901.860, 600.425, 53672.806 24/08/12,04:32:34,08,09,1, 11.9,1,1, 19.573, 9901.900, 600.449, 53672.782 24/08/12,04:32:34,09,09,1, 11.9,1,1, 19.573, 9901.929, 600.433, 53672.787 24/08/12,04:32:34,10,09,1, 11.9,1,1, 19.573, 9901.945, 600.485, 53672.725 24/08/12,04:32:34,11,09,1, 11.9,1,1, 19.573, 9901.990, 600.509, 53672.759 24/08/12,04:32:34,12,09,1, 11.9,1,1, 19.573, 9902.010, 600.517, 53672.695 24/08/12,04:32:34,13,09,1, 11.9,1,1, 19.573, 9902.066, 600.527, 53672.714 24/08/12,04:32:34,14,09,1, 11.9,1,1, 19.573, 9902.072, 600.583, 53672.684 24/08/12,04:32:34,15,09,1, 11.9,1,1, 19.573, 9902.079, 600.635, 53672.680 24/08/12,04:32:34,16,09,1, 11.9,1,1, 19.573, 9902.110, 600.631, 53672.701 24/08/12,04:32:34,17,09,1, 11.9,1,1, 19.573, 9902.149, 600.654, 53672.712 24/08/12,04:32:34,18,09,1, 11.9,1,1, 19.573, 9902.163, 600.682, 53672.687 24/08/12,04:32:34,19,09,1, 11.9,1,1, 19.573, 9902.201, 600.712, 53672.624 24/08/12,04:32:35,00,09,1, 11.9,1,1, 19.573, 9902.196, 600.712, 53672.624 24/08/12,04:32:35,01,09,1, 11.9,1,1, 19.573, 9902.242, 600.764, 53672.604 24/08/12,04:32:35,02,09,1, 11.9,1,1, 19.573, 9902.265, 600.792, 53672.593 24/08/12,04:32:35,03,09,1, 11.9,1,1, 19.573, 9902.254, 600.843, 53672.660 24/08/12,04:32:35,04,09,1, 11.9,1,1, 19.573, 9902.260, 600.866, 53672.607 24/08/12,04:32:35,05,09,1, 11.9,1,1, 19.573, 9902.286, 600.897, 53672.559 24/08/12,04:32:35,06,09,1, 11.9,1,1, 19.573, 9902.304, 600.932, 53672.598 24/08/12,04:32:35,07,09,1, 11.9,1,1, 19.573, 9902.317, 600.940, 53672.514 24/08/12,04:32:35,08,09,1, 11.9,1,1, 19.573, 9902.314, 600.979, 53672.506 24/08/12,04:32:35,09,09,1, 11.9,1,1, 19.573, 9902.314, 601.012, 53672.491 24/08/12,04:32:35,10,09,1, 11.9,1,1, 19.573, 9902.342, 601.039, 53672.524 24/08/12,04:32:35,11,09,1, 11.9,1,1, 19.573, 9902.340, 601.052, 53672.562 24/08/12,04:32:35,12,09,1, 11.9,1,1, 19.573, 9902.312, 601.097, 53672.489 24/08/12,04:32:35,13,09,1, 11.9,1,1, 19.573, 9902.356, 601.131, 53672.453 24/08/12,04:32:35,14,09,1, 11.9,1,1, 19.573, 9902.336, 601.160, 53672.468 24/08/12,04:32:35,15,09,1, 11.9,1,1, 19.573, 9902.343, 601.181, 53672.445 24/08/12,04:32:35,16,09,1, 11.9,1,1, 19.573, 9902.358, 601.213, 53672.420 24/08/12,04:32:35,17,09,1, 11.9,1,1, 19.573, 9902.335, 601.226, 53672.349 24/08/12,04:32:35,18,09,1, 11.9,1,1, 19.573, 9902.316, 601.253, 53672.403 24/08/12,04:32:35,19,09,1, 11.9,1,1, 19.573, 9902.325, 601.304, 53672.434 24/08/12,04:32:36,00,09,1, 11.9,1,1, 19.571, 9902.321, 601.304, 53672.434 24/08/12,04:32:36,01,09,1, 11.9,1,1, 19.571, 9902.339, 601.350, 53672.331 24/08/12,04:32:36,02,09,1, 11.9,1,1, 19.571, 9902.283, 601.359, 53672.315 24/08/12,04:32:36,03,09,1, 11.9,1,1, 19.571, 9902.288, 601.401, 53672.361 24/08/12,04:32:36,04,09,1, 11.9,1,1, 19.571, 9902.271, 601.414, 53672.355 24/08/12,04:32:36,05,09,1, 11.9,1,1, 19.571, 9902.252, 601.468, 53672.328 24/08/12,04:32:36,06,09,1, 11.9,1,1, 19.571, 9902.252, 601.488, 53672.341 24/08/12,04:32:36,07,09,1, 11.9,1,1, 19.571, 9902.249, 601.476, 53672.317 24/08/12,04:32:36,08,09,1, 11.9,1,1, 19.571, 9902.231, 601.509, 53672.300 24/08/12,04:32:36,09,09,1, 11.9,1,1, 19.571, 9902.207, 601.530, 53672.287 24/08/12,04:32:36,10,09,1, 11.9,1,1, 19.571, 9902.201, 601.579, 53672.241 24/08/12,04:32:36,11,09,1, 11.9,1,1, 19.571, 9902.203, 601.581, 53672.263 24/08/12,04:32:36,12,09,1, 11.9,1,1, 19.571, 9902.176, 601.627, 53672.234 24/08/12,04:32:36,13,09,1, 11.9,1,1, 19.571, 9902.176, 601.637, 53672.231 24/08/12,04:32:36,14,09,1, 11.9,1,1, 19.571, 9902.157, 601.673, 53672.212 24/08/12,04:32:36,15,09,1, 11.9,1,1, 19.571, 9902.134, 601.700, 53672.196 24/08/12,04:32:36,16,09,1, 11.9,1,1, 19.571, 9902.120, 601.680, 53672.148 24/08/12,04:32:36,17,09,1, 11.9,1,1, 19.571, 9902.082, 601.717, 53672.191 24/08/12,04:32:36,18,09,1, 11.9,1,1, 19.571, 9902.058, 601.728, 53672.134 24/08/12,04:32:36,19,09,1, 11.9,1,1, 19.571, 9902.056, 601.730, 53672.152 24/08/12,04:32:37,00,09,1, 11.9,1,1, 19.571, 9902.054, 601.730, 53672.152 24/08/12,04:32:37,01,09,1, 11.9,1,1, 19.571, 9902.030, 601.807, 53672.124 24/08/12,04:32:37,02,09,1, 11.9,1,1, 19.571, 9901.985, 601.790, 53672.070 24/08/12,04:32:37,03,09,1, 11.9,1,1, 19.571, 9901.995, 601.831, 53672.078 24/08/12,04:32:37,04,09,1, 11.9,1,1, 19.571, 9901.974, 601.850, 53672.009 24/08/12,04:32:37,05,09,1, 11.9,1,1, 19.571, 9901.947, 601.860, 53672.052 24/08/12,04:32:37,06,09,1, 11.9,1,1, 19.571, 9901.930, 601.861, 53672.015 24/08/12,04:32:37,07,09,1, 11.9,1,1, 19.571, 9901.909, 601.894, 53671.974 24/08/12,04:32:37,08,09,1, 11.9,1,1, 19.571, 9901.874, 601.902, 53671.979 24/08/12,04:32:37,09,09,1, 11.9,1,1, 19.571, 9901.853, 601.924, 53671.980 24/08/12,04:32:37,10,09,1, 11.9,1,1, 19.571, 9901.817, 601.969, 53671.962 24/08/12,04:32:37,11,09,1, 11.9,1,1, 19.571, 9901.828, 601.966, 53671.893 24/08/12,04:32:37,12,09,1, 11.9,1,1, 19.571, 9901.780, 601.996, 53671.945 24/08/12,04:32:37,13,09,1, 11.9,1,1, 19.571, 9901.761, 602.014, 53671.901 24/08/12,04:32:37,14,09,1, 11.9,1,1, 19.571, 9901.752, 602.041, 53671.907 24/08/12,04:32:37,15,09,1, 11.9,1,1, 19.571, 9901.723, 602.086, 53671.877 24/08/12,04:32:37,16,09,1, 11.9,1,1, 19.571, 9901.690, 602.082, 53671.829 24/08/12,04:32:37,17,09,1, 11.9,1,1, 19.571, 9901.644, 602.116, 53671.862 24/08/12,04:32:37,18,09,1, 11.9,1,1, 19.571, 9901.625, 602.139, 53671.765 24/08/12,04:32:37,19,09,1, 11.9,1,1, 19.571, 9901.574, 602.133, 53671.847 24/08/12,04:32:38,00,10,1, 11.9,1,1, 19.570, 9901.570, 602.133, 53671.847 24/08/12,04:32:38,01,10,1, 11.9,1,1, 19.570, 9901.504, 602.198, 53671.800 24/08/12,04:32:38,02,10,1, 11.9,1,1, 19.570, 9901.491, 602.221, 53671.820 24/08/12,04:32:38,03,10,1, 11.9,1,1, 19.570, 9901.467, 602.210, 53671.746 24/08/12,04:32:38,04,10,1, 11.9,1,1, 19.570, 9901.438, 602.239, 53671.688 24/08/12,04:32:38,05,10,1, 11.9,1,1, 19.570, 9901.407, 602.274, 53671.718 24/08/12,04:32:38,06,10,1, 11.9,1,1, 19.570, 9901.378, 602.285, 53671.717 24/08/12,04:32:38,07,10,1, 11.9,1,1, 19.570, 9901.341, 602.306, 53671.690 24/08/12,04:32:38,08,10,1, 11.9,1,1, 19.570, 9901.290, 602.350, 53671.677 24/08/12,04:32:38,09,10,1, 11.9,1,1, 19.570, 9901.266, 602.363, 53671.623 24/08/12,04:32:38,10,10,1, 11.9,1,1, 19.570, 9901.251, 602.390, 53671.697 24/08/12,04:32:38,11,10,1, 11.9,1,1, 19.570, 9901.201, 602.395, 53671.580 24/08/12,04:32:38,12,10,1, 11.9,1,1, 19.570, 9901.161, 602.407, 53671.631 24/08/12,04:32:38,13,10,1, 11.9,1,1, 19.570, 9901.164, 602.429, 53671.565 24/08/12,04:32:38,14,10,1, 11.9,1,1, 19.570, 9901.103, 602.451, 53671.566 24/08/12,04:32:38,15,10,1, 11.9,1,1, 19.570, 9901.062, 602.470, 53671.519 24/08/12,04:32:38,16,10,1, 11.9,1,1, 19.570, 9901.027, 602.471, 53671.626 24/08/12,04:32:38,17,10,1, 11.9,1,1, 19.570, 9900.973, 602.495, 53671.546 24/08/12,04:32:38,18,10,1, 11.9,1,1, 19.570, 9900.932, 602.514, 53671.560 24/08/12,04:32:38,19,10,1, 11.9,1,1, 19.570, 9900.928, 602.515, 53671.505 24/08/12,04:32:39,00,09,1, 11.8,1,1, 19.575, 9900.928, 602.515, 53671.505 24/08/12,04:32:39,01,09,1, 11.8,1,1, 19.575, 9900.836, 602.543, 53671.469 24/08/12,04:32:39,02,09,1, 11.8,1,1, 19.575, 9900.820, 602.558, 53671.437 24/08/12,04:32:39,03,09,1, 11.8,1,1, 19.575, 9900.779, 602.567, 53671.447 24/08/12,04:32:39,04,09,1, 11.8,1,1, 19.575, 9900.770, 602.575, 53671.370 24/08/12,04:32:39,05,09,1, 11.8,1,1, 19.575, 9900.705, 602.608, 53671.402 24/08/12,04:32:39,06,09,1, 11.8,1,1, 19.575, 9900.672, 602.611, 53671.353 24/08/12,04:32:39,07,09,1, 11.8,1,1, 19.575, 9900.654, 602.605, 53671.307 24/08/12,04:32:39,08,09,1, 11.8,1,1, 19.575, 9900.618, 602.627, 53671.355 24/08/12,04:32:39,09,09,1, 11.8,1,1, 19.575, 9900.578, 602.610, 53671.286 24/08/12,04:32:39,10,09,1, 11.8,1,1, 19.575, 9900.557, 602.623, 53671.275 24/08/12,04:32:39,11,09,1, 11.8,1,1, 19.575, 9900.521, 602.640, 53671.306 24/08/12,04:32:39,12,09,1, 11.8,1,1, 19.575, 9900.490, 602.681, 53671.217 24/08/12,04:32:39,13,09,1, 11.8,1,1, 19.575, 9900.432, 602.678, 53671.206 24/08/12,04:32:39,14,09,1, 11.8,1,1, 19.575, 9900.424, 602.680, 53671.191 24/08/12,04:32:39,15,09,1, 11.8,1,1, 19.575, 9900.406, 602.686, 53671.156 24/08/12,04:32:39,16,09,1, 11.8,1,1, 19.575, 9900.372, 602.718, 53671.184 24/08/12,04:32:39,17,09,1, 11.8,1,1, 19.575, 9900.359, 602.716, 53671.151 24/08/12,04:32:39,18,09,1, 11.8,1,1, 19.575, 9900.332, 602.696, 53671.127 24/08/12,04:32:39,19,09,1, 11.8,1,1, 19.575, 9900.310, 602.707, 53671.107 24/08/12,04:32:40,00,09,1, 11.9,1,1, 19.570, 9900.310, 602.707, 53671.107 24/08/12,04:32:40,01,09,1, 11.9,1,1, 19.570, 9900.255, 602.756, 53671.070 24/08/12,04:32:40,02,09,1, 11.9,1,1, 19.570, 9900.202, 602.736, 53671.057 24/08/12,04:32:40,03,09,1, 11.9,1,1, 19.570, 9900.203, 602.723, 53671.015 24/08/12,04:32:40,04,09,1, 11.9,1,1, 19.570, 9900.164, 602.760, 53671.043 24/08/12,04:32:40,05,09,1, 11.9,1,1, 19.570, 9900.136, 602.746, 53670.980 24/08/12,04:32:40,06,09,1, 11.9,1,1, 19.570, 9900.087, 602.770, 53670.959 24/08/12,04:32:40,07,09,1, 11.9,1,1, 19.570, 9900.062, 602.772, 53670.936 24/08/12,04:32:40,08,09,1, 11.9,1,1, 19.570, 9900.050, 602.751, 53670.924 24/08/12,04:32:40,09,09,1, 11.9,1,1, 19.570, 9900.029, 602.786, 53670.930 24/08/12,04:32:40,10,09,1, 11.9,1,1, 19.570, 9900.008, 602.805, 53670.902 24/08/12,04:32:40,11,09,1, 11.9,1,1, 19.570, 9899.970, 602.820, 53670.894 24/08/12,04:32:40,12,09,1, 11.9,1,1, 19.570, 9899.949, 602.825, 53670.855 24/08/12,04:32:40,13,09,1, 11.9,1,1, 19.570, 9899.936, 602.806, 53670.820 24/08/12,04:32:40,14,09,1, 11.9,1,1, 19.570, 9899.910, 602.819, 53670.815 24/08/12,04:32:40,15,09,1, 11.9,1,1, 19.570, 9899.904, 602.867, 53670.835 24/08/12,04:32:40,16,09,1, 11.9,1,1, 19.570, 9899.877, 602.866, 53670.771 24/08/12,04:32:40,17,09,1, 11.9,1,1, 19.570, 9899.860, 602.877, 53670.795 24/08/12,04:32:40,18,09,1, 11.9,1,1, 19.570, 9899.827, 602.909, 53670.758 24/08/12,04:32:40,19,09,1, 11.9,1,1, 19.570, 9899.822, 602.917, 53670.747 24/08/12,04:32:41,00,09,1, 11.9,1,1, 19.571, 9899.818, 602.917, 53670.747 24/08/12,04:32:41,01,09,1, 11.9,1,1, 19.571, 9899.746, 602.923, 53670.693 24/08/12,04:32:41,02,09,1, 11.9,1,1, 19.571, 9899.741, 602.953, 53670.701 24/08/12,04:32:41,03,09,1, 11.9,1,1, 19.571, 9899.713, 602.953, 53670.661 24/08/12,04:32:41,04,09,1, 11.9,1,1, 19.571, 9899.662, 602.995, 53670.656 24/08/12,04:32:41,05,09,1, 11.9,1,1, 19.571, 9899.657, 603.008, 53670.687 24/08/12,04:32:41,06,09,1, 11.9,1,1, 19.571, 9899.637, 603.024, 53670.645 24/08/12,04:32:41,07,09,1, 11.9,1,1, 19.571, 9899.597, 603.029, 53670.616 24/08/12,04:32:41,08,09,1, 11.9,1,1, 19.571, 9899.588, 603.047, 53670.599 24/08/12,04:32:41,09,09,1, 11.9,1,1, 19.571, 9899.544, 603.075, 53670.569 24/08/12,04:32:41,10,09,1, 11.9,1,1, 19.571, 9899.536, 603.120, 53670.604 24/08/12,04:32:41,11,09,1, 11.9,1,1, 19.571, 9899.505, 603.149, 53670.562 24/08/12,04:32:41,12,09,1, 11.9,1,1, 19.571, 9899.480, 603.153, 53670.558 24/08/12,04:32:41,13,09,1, 11.9,1,1, 19.571, 9899.456, 603.191, 53670.577 24/08/12,04:32:41,14,09,1, 11.9,1,1, 19.571, 9899.436, 603.200, 53670.493 24/08/12,04:32:41,15,09,1, 11.9,1,1, 19.571, 9899.408, 603.216, 53670.486 24/08/12,04:32:41,16,09,1, 11.9,1,1, 19.571, 9899.379, 603.255, 53670.540 24/08/12,04:32:41,17,09,1, 11.9,1,1, 19.571, 9899.372, 603.274, 53670.430 24/08/12,04:32:41,18,09,1, 11.9,1,1, 19.571, 9899.334, 603.294, 53670.441 24/08/12,04:32:41,19,09,1, 11.9,1,1, 19.571, 9899.312, 603.332, 53670.447 24/08/12,04:32:42,00,09,1, 11.9,1,1, 19.572, 9899.309, 603.332, 53670.447 24/08/12,04:32:42,01,09,1, 11.9,1,1, 19.572, 9899.245, 603.409, 53670.451 24/08/12,04:32:42,02,09,1, 11.9,1,1, 19.572, 9899.207, 603.416, 53670.425 24/08/12,04:32:42,03,09,1, 11.9,1,1, 19.572, 9899.208, 603.466, 53670.483 24/08/12,04:32:42,04,09,1, 11.9,1,1, 19.572, 9899.192, 603.502, 53670.430 24/08/12,04:32:42,05,09,1, 11.9,1,1, 19.572, 9899.157, 603.535, 53670.435 24/08/12,04:32:42,06,09,1, 11.9,1,1, 19.572, 9899.141, 603.555, 53670.452 24/08/12,04:32:42,07,09,1, 11.9,1,1, 19.572, 9899.158, 603.619, 53670.376 24/08/12,04:32:42,08,09,1, 11.9,1,1, 19.572, 9899.119, 603.621, 53670.454 24/08/12,04:32:42,09,09,1, 11.9,1,1, 19.572, 9899.065, 603.646, 53670.313 24/08/12,04:32:42,10,09,1, 11.9,1,1, 19.572, 9899.058, 603.693, 53670.394 24/08/12,04:32:42,11,09,1, 11.9,1,1, 19.572, 9899.016, 603.720, 53670.413 24/08/12,04:32:42,12,09,1, 11.9,1,1, 19.572, 9899.000, 603.758, 53670.321 24/08/12,04:32:42,13,09,1, 11.9,1,1, 19.572, 9899.013, 603.781, 53670.297 24/08/12,04:32:42,14,09,1, 11.9,1,1, 19.572, 9898.948, 603.807, 53670.312 24/08/12,04:32:42,15,09,1, 11.9,1,1, 19.572, 9898.965, 603.824, 53670.246 24/08/12,04:32:42,16,09,1, 11.9,1,1, 19.572, 9898.942, 603.889, 53670.284 24/08/12,04:32:42,17,09,1, 11.9,1,1, 19.572, 9898.938, 603.897, 53670.284 24/08/12,04:32:42,18,09,1, 11.9,1,1, 19.572, 9898.900, 603.931, 53670.190 24/08/12,04:32:42,19,09,1, 11.9,1,1, 19.572, 9898.892, 603.950, 53670.183 24/08/12,04:32:43,00,09,1, 11.8,1,1, 19.574, 9898.891, 603.950, 53670.183 24/08/12,04:32:43,01,09,1, 11.8,1,1, 19.574, 9898.832, 604.033, 53670.205 24/08/12,04:32:43,02,09,1, 11.8,1,1, 19.574, 9898.833, 604.058, 53670.164 24/08/12,04:32:43,03,09,1, 11.8,1,1, 19.574, 9898.839, 604.045, 53670.195 24/08/12,04:32:43,04,09,1, 11.8,1,1, 19.574, 9898.810, 604.073, 53670.169 24/08/12,04:32:43,05,09,1, 11.8,1,1, 19.574, 9898.782, 604.108, 53670.103 24/08/12,04:32:43,06,09,1, 11.8,1,1, 19.574, 9898.794, 604.131, 53670.133 24/08/12,04:32:43,07,09,1, 11.8,1,1, 19.574, 9898.727, 604.138, 53670.049 24/08/12,04:32:43,08,09,1, 11.8,1,1, 19.574, 9898.763, 604.172, 53670.041 24/08/12,04:32:43,09,09,1, 11.8,1,1, 19.574, 9898.731, 604.233, 53670.056 24/08/12,04:32:43,10,09,1, 11.8,1,1, 19.574, 9898.730, 604.247, 53670.023 24/08/12,04:32:43,11,09,1, 11.8,1,1, 19.574, 9898.714, 604.273, 53670.016 24/08/12,04:32:43,12,09,1, 11.8,1,1, 19.574, 9898.687, 604.311, 53669.980 24/08/12,04:32:43,13,09,1, 11.8,1,1, 19.574, 9898.677, 604.320, 53669.966 24/08/12,04:32:43,14,09,1, 11.8,1,1, 19.574, 9898.654, 604.369, 53670.101 24/08/12,04:32:43,15,09,1, 11.8,1,1, 19.574, 9898.666, 604.400, 53669.962 24/08/12,04:32:43,16,09,1, 11.8,1,1, 19.574, 9898.651, 604.417, 53669.952 24/08/12,04:32:43,17,09,1, 11.8,1,1, 19.574, 9898.665, 604.458, 53669.976 24/08/12,04:32:43,18,09,1, 11.8,1,1, 19.574, 9898.634, 604.509, 53669.959 24/08/12,04:32:43,19,09,1, 11.8,1,1, 19.574, 9898.640, 604.536, 53669.950 24/08/12,04:32:44,00,09,1, 11.9,1,1, 19.570, 9898.633, 604.536, 53669.950 24/08/12,04:32:44,01,09,1, 11.9,1,1, 19.570, 9898.616, 604.589, 53669.851 24/08/12,04:32:44,02,09,1, 11.9,1,1, 19.570, 9898.606, 604.616, 53669.862 24/08/12,04:32:44,03,09,1, 11.9,1,1, 19.570, 9898.597, 604.672, 53669.885 24/08/12,04:32:44,04,09,1, 11.9,1,1, 19.570, 9898.614, 604.679, 53669.877 24/08/12,04:32:44,05,09,1, 11.9,1,1, 19.570, 9898.579, 604.728, 53669.863 24/08/12,04:32:44,06,09,1, 11.9,1,1, 19.570, 9898.574, 604.775, 53669.868 24/08/12,04:32:44,07,09,1, 11.9,1,1, 19.570, 9898.557, 604.785, 53669.792 24/08/12,04:32:44,08,09,1, 11.9,1,1, 19.570, 9898.562, 604.832, 53669.825 24/08/12,04:32:44,09,09,1, 11.9,1,1, 19.570, 9898.545, 604.848, 53669.777 24/08/12,04:32:44,10,09,1, 11.9,1,1, 19.570, 9898.520, 604.901, 53669.784 24/08/12,04:32:44,11,09,1, 11.9,1,1, 19.570, 9898.510, 604.931, 53669.687 24/08/12,04:32:44,12,09,1, 11.9,1,1, 19.570, 9898.485, 604.960, 53669.743 24/08/12,04:32:44,13,09,1, 11.9,1,1, 19.570, 9898.492, 604.982, 53669.696 24/08/12,04:32:44,14,09,1, 11.9,1,1, 19.570, 9898.498, 605.025, 53669.761 24/08/12,04:32:44,15,09,1, 11.9,1,1, 19.570, 9898.469, 605.075, 53669.722 24/08/12,04:32:44,16,09,1, 11.9,1,1, 19.570, 9898.459, 605.119, 53669.714 24/08/12,04:32:44,17,09,1, 11.9,1,1, 19.570, 9898.422, 605.158, 53669.680 24/08/12,04:32:44,18,09,1, 11.9,1,1, 19.570, 9898.435, 605.178, 53669.741 24/08/12,04:32:44,19,09,1, 11.9,1,1, 19.570, 9898.421, 605.199, 53669.671 24/08/12,04:32:45,00,09,1, 11.9,1,1, 19.570, 9898.416, 605.199, 53669.671 24/08/12,04:32:45,01,09,1, 11.9,1,1, 19.570, 9898.413, 605.283, 53669.642 24/08/12,04:32:45,02,09,1, 11.9,1,1, 19.570, 9898.375, 605.339, 53669.652 24/08/12,04:32:45,03,09,1, 11.9,1,1, 19.570, 9898.334, 605.365, 53669.528 24/08/12,04:32:45,04,09,1, 11.9,1,1, 19.570, 9898.370, 605.402, 53669.595 24/08/12,04:32:45,05,09,1, 11.9,1,1, 19.570, 9898.308, 605.433, 53669.600 24/08/12,04:32:45,06,09,1, 11.9,1,1, 19.570, 9898.305, 605.464, 53669.554 24/08/12,04:32:45,07,09,1, 11.9,1,1, 19.570, 9898.282, 605.488, 53669.523 24/08/12,04:32:45,08,09,1, 11.9,1,1, 19.570, 9898.277, 605.543, 53669.471 24/08/12,04:32:45,09,09,1, 11.9,1,1, 19.570, 9898.268, 605.572, 53669.534 24/08/12,04:32:45,10,09,1, 11.9,1,1, 19.570, 9898.224, 605.591, 53669.481 24/08/12,04:32:45,11,09,1, 11.9,1,1, 19.570, 9898.215, 605.610, 53669.420 24/08/12,04:32:45,12,09,1, 11.9,1,1, 19.570, 9898.211, 605.651, 53669.469 24/08/12,04:32:45,13,09,1, 11.9,1,1, 19.570, 9898.191, 605.665, 53669.402 24/08/12,04:32:45,14,09,1, 11.9,1,1, 19.570, 9898.186, 605.710, 53669.421 24/08/12,04:32:45,15,09,1, 11.9,1,1, 19.570, 9898.183, 605.726, 53669.404 24/08/12,04:32:45,16,09,1, 11.9,1,1, 19.570, 9898.183, 605.756, 53669.329 24/08/12,04:32:45,17,09,1, 11.9,1,1, 19.570, 9898.142, 605.781, 53669.315 24/08/12,04:32:45,18,09,1, 11.9,1,1, 19.570, 9898.126, 605.838, 53669.301 24/08/12,04:32:45,19,09,1, 11.9,1,1, 19.570, 9898.103, 605.853, 53669.308 24/08/12,04:32:46,00,09,1, 11.9,1,1, 19.573, 9898.099, 605.853, 53669.308 24/08/12,04:32:46,01,09,1, 11.9,1,1, 19.573, 9898.104, 605.892, 53669.235 24/08/12,04:32:46,02,09,1, 11.9,1,1, 19.573, 9898.089, 605.944, 53669.240 24/08/12,04:32:46,03,09,1, 11.9,1,1, 19.573, 9898.070, 605.968, 53669.233 24/08/12,04:32:46,04,09,1, 11.9,1,1, 19.573, 9898.056, 605.989, 53669.184 24/08/12,04:32:46,05,09,1, 11.9,1,1, 19.573, 9898.037, 606.056, 53669.260 24/08/12,04:32:46,06,09,1, 11.9,1,1, 19.573, 9898.042, 606.074, 53669.198 24/08/12,04:32:46,07,09,1, 11.9,1,1, 19.573, 9898.003, 606.114, 53669.226 24/08/12,04:32:46,08,09,1, 11.9,1,1, 19.573, 9898.006, 606.127, 53669.180 24/08/12,04:32:46,09,09,1, 11.9,1,1, 19.573, 9897.996, 606.168, 53669.166 24/08/12,04:32:46,10,09,1, 11.9,1,1, 19.573, 9897.969, 606.200, 53669.178 24/08/12,04:32:46,11,09,1, 11.9,1,1, 19.573, 9897.974, 606.206, 53669.116 24/08/12,04:32:46,12,09,1, 11.9,1,1, 19.573, 9897.932, 606.259, 53669.161 24/08/12,04:32:46,13,09,1, 11.9,1,1, 19.573, 9897.923, 606.306, 53669.112 24/08/12,04:32:46,14,09,1, 11.9,1,1, 19.573, 9897.917, 606.356, 53669.078 24/08/12,04:32:46,15,09,1, 11.9,1,1, 19.573, 9897.900, 606.395, 53669.087 24/08/12,04:32:46,16,09,1, 11.9,1,1, 19.573, 9897.926, 606.431, 53669.067 24/08/12,04:32:46,17,09,1, 11.9,1,1, 19.573, 9897.879, 606.467, 53669.064 24/08/12,04:32:46,18,09,1, 11.9,1,1, 19.573, 9897.890, 606.509, 53669.047 24/08/12,04:32:46,19,09,1, 11.9,1,1, 19.573, 9897.900, 606.561, 53669.057 24/08/12,04:32:47,00,09,1, 11.9,1,1, 19.569, 9897.898, 606.561, 53669.057 24/08/12,04:32:47,01,09,1, 11.9,1,1, 19.569, 9897.860, 606.597, 53668.948 24/08/12,04:32:47,02,09,1, 11.9,1,1, 19.569, 9897.858, 606.654, 53668.944 24/08/12,04:32:47,03,09,1, 11.9,1,1, 19.569, 9897.845, 606.711, 53668.983 24/08/12,04:32:47,04,09,1, 11.9,1,1, 19.569, 9897.821, 606.739, 53669.004 24/08/12,04:32:47,05,09,1, 11.9,1,1, 19.569, 9897.819, 606.781, 53668.894 24/08/12,04:32:47,06,09,1, 11.9,1,1, 19.569, 9897.857, 606.853, 53668.944 24/08/12,04:32:47,07,09,1, 11.9,1,1, 19.569, 9897.815, 606.863, 53668.843 24/08/12,04:32:47,08,09,1, 11.9,1,1, 19.569, 9897.833, 606.924, 53668.854 24/08/12,04:32:47,09,09,1, 11.9,1,1, 19.569, 9897.811, 606.938, 53668.778 24/08/12,04:32:47,10,09,1, 11.9,1,1, 19.569, 9897.798, 606.992, 53668.764 24/08/12,04:32:47,11,09,1, 11.9,1,1, 19.569, 9897.814, 607.039, 53668.788 24/08/12,04:32:47,12,09,1, 11.9,1,1, 19.569, 9897.795, 607.089, 53668.843 24/08/12,04:32:47,13,09,1, 11.9,1,1, 19.569, 9897.806, 607.149, 53668.817 24/08/12,04:32:47,14,09,1, 11.9,1,1, 19.569, 9897.798, 607.161, 53668.761 24/08/12,04:32:47,15,09,1, 11.9,1,1, 19.569, 9897.782, 607.232, 53668.851 24/08/12,04:32:47,16,09,1, 11.9,1,1, 19.569, 9897.757, 607.283, 53668.771 24/08/12,04:32:47,17,09,1, 11.9,1,1, 19.569, 9897.764, 607.326, 53668.751 24/08/12,04:32:47,18,09,1, 11.9,1,1, 19.569, 9897.762, 607.354, 53668.687 24/08/12,04:32:47,19,09,1, 11.9,1,1, 19.569, 9897.733, 607.427, 53668.807 24/08/12,04:32:48,00,09,1, 11.8,1,1, 19.571, 9897.732, 607.427, 53668.807 24/08/12,04:32:48,01,09,1, 11.8,1,1, 19.571, 9897.738, 607.508, 53668.739 24/08/12,04:32:48,02,09,1, 11.8,1,1, 19.571, 9897.747, 607.551, 53668.734 24/08/12,04:32:48,03,09,1, 11.8,1,1, 19.571, 9897.715, 607.604, 53668.721 24/08/12,04:32:48,04,09,1, 11.8,1,1, 19.571, 9897.702, 607.629, 53668.704 24/08/12,04:32:48,05,09,1, 11.8,1,1, 19.571, 9897.689, 607.709, 53668.635 24/08/12,04:32:48,06,09,1, 11.8,1,1, 19.571, 9897.713, 607.712, 53668.558 24/08/12,04:32:48,07,09,1, 11.8,1,1, 19.571, 9897.699, 607.808, 53668.603 24/08/12,04:32:48,08,09,1, 11.8,1,1, 19.571, 9897.686, 607.830, 53668.536 24/08/12,04:32:48,09,09,1, 11.8,1,1, 19.571, 9897.667, 607.889, 53668.575 24/08/12,04:32:48,10,09,1, 11.8,1,1, 19.571, 9897.630, 607.926, 53668.593 24/08/12,04:32:48,11,09,1, 11.8,1,1, 19.571, 9897.637, 607.990, 53668.505 24/08/12,04:32:48,12,09,1, 11.8,1,1, 19.571, 9897.642, 608.011, 53668.550 24/08/12,04:32:48,13,09,1, 11.8,1,1, 19.571, 9897.610, 608.068, 53668.545 24/08/12,04:32:48,14,09,1, 11.8,1,1, 19.571, 9897.606, 608.114, 53668.545 24/08/12,04:32:48,15,09,1, 11.8,1,1, 19.571, 9897.589, 608.185, 53668.504 24/08/12,04:32:48,16,09,1, 11.8,1,1, 19.571, 9897.592, 608.245, 53668.488 24/08/12,04:32:48,17,09,1, 11.8,1,1, 19.571, 9897.564, 608.265, 53668.434 24/08/12,04:32:48,18,09,1, 11.8,1,1, 19.571, 9897.543, 608.323, 53668.525 24/08/12,04:32:48,19,09,1, 11.8,1,1, 19.571, 9897.557, 608.373, 53668.444 24/08/12,04:32:49,00,09,1, 11.8,1,1, 19.572, 9897.556, 608.373, 53668.444 24/08/12,04:32:49,01,09,1, 11.8,1,1, 19.572, 9897.499, 608.498, 53668.466 24/08/12,04:32:49,02,09,1, 11.8,1,1, 19.572, 9897.498, 608.567, 53668.441 24/08/12,04:32:49,03,09,1, 11.8,1,1, 19.572, 9897.467, 608.605, 53668.425 24/08/12,04:32:49,04,09,1, 11.8,1,1, 19.572, 9897.458, 608.644, 53668.454 24/08/12,04:32:49,05,09,1, 11.8,1,1, 19.572, 9897.466, 608.704, 53668.439 24/08/12,04:32:49,06,09,1, 11.8,1,1, 19.572, 9897.444, 608.758, 53668.362 24/08/12,04:32:49,07,09,1, 11.8,1,1, 19.572, 9897.429, 608.836, 53668.396 24/08/12,04:32:49,08,09,1, 11.8,1,1, 19.572, 9897.409, 608.908, 53668.365 24/08/12,04:32:49,09,09,1, 11.8,1,1, 19.572, 9897.374, 608.967, 53668.319 24/08/12,04:32:49,10,09,1, 11.8,1,1, 19.572, 9897.382, 609.028, 53668.347 24/08/12,04:32:49,11,09,1, 11.8,1,1, 19.572, 9897.376, 609.079, 53668.334 24/08/12,04:32:49,12,09,1, 11.8,1,1, 19.572, 9897.360, 609.159, 53668.330 24/08/12,04:32:49,13,09,1, 11.8,1,1, 19.572, 9897.318, 609.209, 53668.301 24/08/12,04:32:49,14,09,1, 11.8,1,1, 19.572, 9897.288, 609.296, 53668.378 24/08/12,04:32:49,15,09,1, 11.8,1,1, 19.572, 9897.284, 609.355, 53668.283 24/08/12,04:32:49,16,09,1, 11.8,1,1, 19.572, 9897.271, 609.400, 53668.324 24/08/12,04:32:49,17,09,1, 11.8,1,1, 19.572, 9897.254, 609.467, 53668.314 24/08/12,04:32:49,18,09,1, 11.8,1,1, 19.572, 9897.223, 609.544, 53668.284 24/08/12,04:32:49,19,09,1, 11.8,1,1, 19.572, 9897.212, 609.595, 53668.274 24/08/12,04:32:50,00,09,1, 11.9,1,1, 19.573, 9897.206, 609.595, 53668.274 24/08/12,04:32:50,01,09,1, 11.9,1,1, 19.573, 9897.201, 609.730, 53668.264 24/08/12,04:32:50,02,09,1, 11.9,1,1, 19.573, 9897.183, 609.797, 53668.250 24/08/12,04:32:50,03,09,1, 11.9,1,1, 19.573, 9897.130, 609.853, 53668.301 24/08/12,04:32:50,04,09,1, 11.9,1,1, 19.573, 9897.144, 609.920, 53668.243 24/08/12,04:32:50,05,09,1, 11.9,1,1, 19.573, 9897.111, 609.999, 53668.294 24/08/12,04:32:50,06,09,1, 11.9,1,1, 19.573, 9897.110, 610.056, 53668.246 24/08/12,04:32:50,07,09,1, 11.9,1,1, 19.573, 9897.090, 610.103, 53668.233 24/08/12,04:32:50,08,09,1, 11.9,1,1, 19.573, 9897.080, 610.178, 53668.269 24/08/12,04:32:50,09,09,1, 11.9,1,1, 19.573, 9897.066, 610.266, 53668.235 24/08/12,04:32:50,10,09,1, 11.9,1,1, 19.573, 9897.061, 610.350, 53668.225 24/08/12,04:32:50,11,09,1, 11.9,1,1, 19.573, 9897.046, 610.383, 53668.237 24/08/12,04:32:50,12,09,1, 11.9,1,1, 19.573, 9897.015, 610.446, 53668.118 24/08/12,04:32:50,13,09,1, 11.9,1,1, 19.573, 9897.014, 610.505, 53668.131 24/08/12,04:32:50,14,09,1, 11.9,1,1, 19.573, 9897.015, 610.582, 53668.127 24/08/12,04:32:50,15,09,1, 11.9,1,1, 19.573, 9896.994, 610.640, 53668.204 24/08/12,04:32:50,16,09,1, 11.9,1,1, 19.573, 9896.949, 610.719, 53668.229 24/08/12,04:32:50,17,09,1, 11.9,1,1, 19.573, 9896.975, 610.772, 53668.188 24/08/12,04:32:50,18,09,1, 11.9,1,1, 19.573, 9896.943, 610.836, 53668.174 24/08/12,04:32:50,19,09,1, 11.9,1,1, 19.573, 9896.958, 610.881, 53668.096 24/08/12,04:32:51,00,09,1, 11.9,1,1, 19.571, 9896.955, 610.881, 53668.096 24/08/12,04:32:51,01,09,1, 11.9,1,1, 19.571, 9896.926, 611.004, 53668.056 24/08/12,04:32:51,02,09,1, 11.9,1,1, 19.571, 9896.923, 611.068, 53668.102 24/08/12,04:32:51,03,09,1, 11.9,1,1, 19.571, 9896.923, 611.129, 53668.116 24/08/12,04:32:51,04,09,1, 11.9,1,1, 19.571, 9896.927, 611.187, 53668.069 24/08/12,04:32:51,05,09,1, 11.9,1,1, 19.571, 9896.920, 611.224, 53668.036 24/08/12,04:32:51,06,09,1, 11.9,1,1, 19.571, 9896.912, 611.299, 53668.058 24/08/12,04:32:51,07,09,1, 11.9,1,1, 19.571, 9896.927, 611.365, 53668.004 24/08/12,04:32:51,08,09,1, 11.9,1,1, 19.571, 9896.919, 611.416, 53668.028 24/08/12,04:32:51,09,09,1, 11.9,1,1, 19.571, 9896.918, 611.445, 53667.964 24/08/12,04:32:51,10,09,1, 11.9,1,1, 19.571, 9896.889, 611.518, 53667.997 24/08/12,04:32:51,11,09,1, 11.9,1,1, 19.571, 9896.927, 611.569, 53668.018 24/08/12,04:32:51,12,09,1, 11.9,1,1, 19.571, 9896.890, 611.646, 53668.022 24/08/12,04:32:51,13,09,1, 11.9,1,1, 19.571, 9896.881, 611.672, 53667.917 24/08/12,04:32:51,14,09,1, 11.9,1,1, 19.571, 9896.895, 611.749, 53667.961 24/08/12,04:32:51,15,09,1, 11.9,1,1, 19.571, 9896.868, 611.794, 53667.929 24/08/12,04:32:51,16,09,1, 11.9,1,1, 19.571, 9896.872, 611.836, 53667.903 24/08/12,04:32:51,17,09,1, 11.9,1,1, 19.571, 9896.877, 611.906, 53667.889 24/08/12,04:32:51,18,09,1, 11.9,1,1, 19.571, 9896.877, 611.959, 53667.869 24/08/12,04:32:51,19,09,1, 11.9,1,1, 19.571, 9896.847, 612.025, 53667.894 24/08/12,04:32:52,00,09,1, 11.9,1,1, 19.572, 9896.847, 612.025, 53667.894 24/08/12,04:32:52,01,09,1, 11.9,1,1, 19.572, 9896.870, 612.115, 53667.908 24/08/12,04:32:52,02,09,1, 11.9,1,1, 19.572, 9896.827, 612.206, 53667.858 24/08/12,04:32:52,03,09,1, 11.9,1,1, 19.572, 9896.852, 612.253, 53667.869 24/08/12,04:32:52,04,09,1, 11.9,1,1, 19.572, 9896.828, 612.317, 53667.802 24/08/12,04:32:52,05,09,1, 11.9,1,1, 19.572, 9896.847, 612.356, 53667.735 24/08/12,04:32:52,06,09,1, 11.9,1,1, 19.572, 9896.837, 612.427, 53667.736 24/08/12,04:32:52,07,09,1, 11.9,1,1, 19.572, 9896.828, 612.482, 53667.834 24/08/12,04:32:52,08,09,1, 11.9,1,1, 19.572, 9896.837, 612.526, 53667.710 24/08/12,04:32:52,09,09,1, 11.9,1,1, 19.572, 9896.813, 612.583, 53667.717 24/08/12,04:32:52,10,09,1, 11.9,1,1, 19.572, 9896.817, 612.640, 53667.703 24/08/12,04:32:52,11,09,1, 11.9,1,1, 19.572, 9896.780, 612.699, 53667.712 24/08/12,04:32:52,12,09,1, 11.9,1,1, 19.572, 9896.793, 612.765, 53667.689 24/08/12,04:32:52,13,09,1, 11.9,1,1, 19.572, 9896.819, 612.820, 53667.651 24/08/12,04:32:52,14,09,1, 11.9,1,1, 19.572, 9896.797, 612.880, 53667.672 24/08/12,04:32:52,15,09,1, 11.9,1,1, 19.572, 9896.793, 612.929, 53667.661 24/08/12,04:32:52,16,09,1, 11.9,1,1, 19.572, 9896.769, 612.982, 53667.670 24/08/12,04:32:52,17,09,1, 11.9,1,1, 19.572, 9896.781, 613.022, 53667.640 24/08/12,04:32:52,18,09,1, 11.9,1,1, 19.572, 9896.803, 613.100, 53667.546 24/08/12,04:32:52,19,09,1, 11.9,1,1, 19.572, 9896.771, 613.165, 53667.612 24/08/12,04:32:53,00,09,1, 11.9,1,1, 19.574, 9896.764, 613.165, 53667.612 24/08/12,04:32:53,01,09,1, 11.9,1,1, 19.574, 9896.778, 613.233, 53667.545 24/08/12,04:32:53,02,09,1, 11.9,1,1, 19.574, 9896.806, 613.299, 53667.529 24/08/12,04:32:53,03,09,1, 11.9,1,1, 19.574, 9896.791, 613.352, 53667.569 24/08/12,04:32:53,04,09,1, 11.9,1,1, 19.574, 9896.791, 613.398, 53667.521 24/08/12,04:32:53,05,09,1, 11.9,1,1, 19.574, 9896.781, 613.459, 53667.529 24/08/12,04:32:53,06,09,1, 11.9,1,1, 19.574, 9896.773, 613.508, 53667.455 24/08/12,04:32:53,07,09,1, 11.9,1,1, 19.574, 9896.789, 613.566, 53667.539 24/08/12,04:32:53,08,09,1, 11.9,1,1, 19.574, 9896.760, 613.609, 53667.449 24/08/12,04:32:53,09,09,1, 11.9,1,1, 19.574, 9896.792, 613.659, 53667.414 24/08/12,04:32:53,10,09,1, 11.9,1,1, 19.574, 9896.774, 613.705, 53667.430 24/08/12,04:32:53,11,09,1, 11.9,1,1, 19.574, 9896.772, 613.785, 53667.418 24/08/12,04:32:53,12,09,1, 11.9,1,1, 19.574, 9896.761, 613.837, 53667.314 24/08/12,04:32:53,13,09,1, 11.9,1,1, 19.574, 9896.750, 613.895, 53667.395 24/08/12,04:32:53,14,09,1, 11.9,1,1, 19.574, 9896.744, 613.938, 53667.400 24/08/12,04:32:53,15,09,1, 11.9,1,1, 19.574, 9896.736, 613.979, 53667.342 24/08/12,04:32:53,16,09,1, 11.9,1,1, 19.574, 9896.731, 614.056, 53667.258 24/08/12,04:32:53,17,09,1, 11.9,1,1, 19.574, 9896.731, 614.128, 53667.326 24/08/12,04:32:53,18,09,1, 11.9,1,1, 19.574, 9896.697, 614.162, 53667.348 24/08/12,04:32:53,19,09,1, 11.9,1,1, 19.574, 9896.703, 614.209, 53667.239 24/08/12,04:32:54,00,09,1, 11.9,1,1, 19.571, 9896.697, 614.209, 53667.239 24/08/12,04:32:54,01,09,1, 11.9,1,1, 19.571, 9896.672, 614.338, 53667.204 24/08/12,04:32:54,02,09,1, 11.9,1,1, 19.571, 9896.630, 614.383, 53667.216 24/08/12,04:32:54,03,09,1, 11.9,1,1, 19.571, 9896.659, 614.434, 53667.199 24/08/12,04:32:54,04,09,1, 11.9,1,1, 19.571, 9896.651, 614.521, 53667.195 24/08/12,04:32:54,05,09,1, 11.9,1,1, 19.571, 9896.613, 614.584, 53667.270 24/08/12,04:32:54,06,09,1, 11.9,1,1, 19.571, 9896.597, 614.641, 53667.190 24/08/12,04:32:54,07,09,1, 11.9,1,1, 19.571, 9896.582, 614.721, 53667.211 24/08/12,04:32:54,08,09,1, 11.9,1,1, 19.571, 9896.570, 614.760, 53667.183 24/08/12,04:32:54,09,09,1, 11.9,1,1, 19.571, 9896.560, 614.824, 53667.161 24/08/12,04:32:54,10,09,1, 11.9,1,1, 19.571, 9896.526, 614.887, 53667.142 24/08/12,04:32:54,11,09,1, 11.9,1,1, 19.571, 9896.518, 614.952, 53667.068 24/08/12,04:32:54,12,09,1, 11.9,1,1, 19.571, 9896.457, 615.005, 53667.138 24/08/12,04:32:54,13,09,1, 11.9,1,1, 19.571, 9896.447, 615.064, 53667.100 24/08/12,04:32:54,14,09,1, 11.9,1,1, 19.571, 9896.416, 615.138, 53667.136 24/08/12,04:32:54,15,09,1, 11.9,1,1, 19.571, 9896.391, 615.206, 53667.098 24/08/12,04:32:54,16,09,1, 11.9,1,1, 19.571, 9896.355, 615.268, 53667.071 24/08/12,04:32:54,17,09,1, 11.9,1,1, 19.571, 9896.344, 615.367, 53667.085 24/08/12,04:32:54,18,09,1, 11.9,1,1, 19.571, 9896.301, 615.385, 53667.078 24/08/12,04:32:54,19,09,1, 11.9,1,1, 19.571, 9896.273, 615.463, 53667.008 24/08/12,04:32:55,00,09,1, 11.9,1,1, 19.576, 9896.271, 615.463, 53667.008 24/08/12,04:32:55,01,09,1, 11.9,1,1, 19.576, 9896.216, 615.574, 53666.986 24/08/12,04:32:55,02,09,1, 11.9,1,1, 19.576, 9896.172, 615.659, 53666.979 24/08/12,04:32:55,03,09,1, 11.9,1,1, 19.576, 9896.124, 615.725, 53666.963 24/08/12,04:32:55,04,09,1, 11.9,1,1, 19.576, 9896.099, 615.781, 53666.951 24/08/12,04:32:55,05,09,1, 11.9,1,1, 19.576, 9896.059, 615.842, 53666.940 24/08/12,04:32:55,06,09,1, 11.9,1,1, 19.576, 9896.030, 615.913, 53666.982 24/08/12,04:32:55,07,09,1, 11.9,1,1, 19.576, 9895.966, 615.982, 53666.937 24/08/12,04:32:55,08,09,1, 11.9,1,1, 19.576, 9895.925, 616.041, 53666.923 24/08/12,04:32:55,09,09,1, 11.9,1,1, 19.576, 9895.865, 616.106, 53667.006 24/08/12,04:32:55,10,09,1, 11.9,1,1, 19.576, 9895.853, 616.155, 53666.918 24/08/12,04:32:55,11,09,1, 11.9,1,1, 19.576, 9895.779, 616.187, 53666.866 24/08/12,04:32:55,12,09,1, 11.9,1,1, 19.576, 9895.722, 616.249, 53666.940 24/08/12,04:32:55,13,09,1, 11.9,1,1, 19.576, 9895.677, 616.310, 53666.891 24/08/12,04:32:55,14,09,1, 11.9,1,1, 19.576, 9895.622, 616.341, 53666.855 24/08/12,04:32:55,15,09,1, 11.9,1,1, 19.576, 9895.588, 616.419, 53666.865 24/08/12,04:32:55,16,09,1, 11.9,1,1, 19.576, 9895.510, 616.469, 53666.867 24/08/12,04:32:55,17,09,1, 11.9,1,1, 19.576, 9895.493, 616.508, 53666.847 24/08/12,04:32:55,18,09,1, 11.9,1,1, 19.576, 9895.439, 616.560, 53666.787 24/08/12,04:32:55,19,09,1, 11.9,1,1, 19.576, 9895.387, 616.623, 53666.785 24/08/12,04:32:56,00,09,1, 11.9,1,1, 19.570, 9895.387, 616.623, 53666.785 24/08/12,04:32:56,01,09,1, 11.9,1,1, 19.570, 9895.282, 616.680, 53666.708 24/08/12,04:32:56,02,09,1, 11.9,1,1, 19.570, 9895.240, 616.729, 53666.734 24/08/12,04:32:56,03,09,1, 11.9,1,1, 19.570, 9895.191, 616.789, 53666.751 24/08/12,04:32:56,04,09,1, 11.9,1,1, 19.570, 9895.135, 616.805, 53666.672 24/08/12,04:32:56,05,09,1, 11.9,1,1, 19.570, 9895.077, 616.858, 53666.704 24/08/12,04:32:56,06,09,1, 11.9,1,1, 19.570, 9895.042, 616.907, 53666.652 24/08/12,04:32:56,07,09,1, 11.9,1,1, 19.570, 9894.981, 616.934, 53666.607 24/08/12,04:32:56,08,09,1, 11.9,1,1, 19.570, 9894.946, 616.998, 53666.660 24/08/12,04:32:56,09,09,1, 11.9,1,1, 19.570, 9894.895, 617.010, 53666.700 24/08/12,04:32:56,10,09,1, 11.9,1,1, 19.570, 9894.871, 617.040, 53666.662 24/08/12,04:32:56,11,09,1, 11.9,1,1, 19.570, 9894.800, 617.072, 53666.569 24/08/12,04:32:56,12,09,1, 11.9,1,1, 19.570, 9894.771, 617.132, 53666.613 24/08/12,04:32:56,13,09,1, 11.9,1,1, 19.570, 9894.733, 617.172, 53666.564 24/08/12,04:32:56,14,09,1, 11.9,1,1, 19.570, 9894.682, 617.205, 53666.586 24/08/12,04:32:56,15,09,1, 11.9,1,1, 19.570, 9894.650, 617.248, 53666.506 24/08/12,04:32:56,16,09,1, 11.9,1,1, 19.570, 9894.597, 617.252, 53666.458 24/08/12,04:32:56,17,09,1, 11.9,1,1, 19.570, 9894.547, 617.302, 53666.440 24/08/12,04:32:56,18,09,1, 11.9,1,1, 19.570, 9894.500, 617.321, 53666.504 24/08/12,04:32:56,19,09,1, 11.9,1,1, 19.570, 9894.461, 617.366, 53666.412 24/08/12,04:32:57,00,09,1, 11.9,1,1, 19.576, 9894.460, 617.366, 53666.412 24/08/12,04:32:57,01,09,1, 11.9,1,1, 19.576, 9894.393, 617.414, 53666.405 24/08/12,04:32:57,02,09,1, 11.9,1,1, 19.576, 9894.331, 617.623, 53667.068 24/08/12,04:32:57,03,09,1, 11.9,1,1, 19.576, 9894.257, 617.684, 53667.157 24/08/12,04:32:57,04,09,1, 11.9,1,1, 19.576, 9894.275, 617.733, 53667.163 24/08/12,04:32:57,05,09,1, 11.9,1,1, 19.576, 9894.222, 617.765, 53667.194 24/08/12,04:32:57,06,09,1, 11.9,1,1, 19.576, 9894.185, 617.775, 53667.114 24/08/12,04:32:57,07,09,1, 11.9,1,1, 19.576, 9894.131, 617.808, 53667.066 24/08/12,04:32:57,08,09,1, 11.9,1,1, 19.576, 9894.086, 617.866, 53667.078 24/08/12,04:32:57,09,09,1, 11.9,1,1, 19.576, 9894.052, 617.884, 53667.080 24/08/12,04:32:57,10,09,1, 11.9,1,1, 19.576, 9894.017, 617.932, 53667.033 24/08/12,04:32:57,11,09,1, 11.9,1,1, 19.576, 9893.956, 617.929, 53666.989 24/08/12,04:32:57,12,09,1, 11.9,1,1, 19.576, 9893.931, 618.007, 53667.014 24/08/12,04:32:57,13,09,1, 11.9,1,1, 19.576, 9893.902, 618.016, 53666.965 24/08/12,04:32:57,14,09,1, 11.9,1,1, 19.576, 9893.877, 618.075, 53666.967 24/08/12,04:32:57,15,09,1, 11.9,1,1, 19.576, 9893.845, 618.096, 53666.914 24/08/12,04:32:57,16,09,1, 11.9,1,1, 19.576, 9893.806, 618.123, 53666.875 24/08/12,04:32:57,17,09,1, 11.9,1,1, 19.576, 9893.773, 618.172, 53666.923 24/08/12,04:32:57,18,09,1, 11.9,1,1, 19.576, 9893.729, 618.238, 53666.899 24/08/12,04:32:57,19,09,1, 11.9,1,1, 19.576, 9893.678, 618.266, 53666.831 24/08/12,04:32:58,00,09,1, 11.9,1,1, 19.575, 9893.676, 618.266, 53666.831 24/08/12,04:32:58,01,09,1, 11.9,1,1, 19.575, 9893.626, 618.341, 53666.853 24/08/12,04:32:58,02,09,1, 11.9,1,1, 19.575, 9893.578, 618.372, 53666.836 24/08/12,04:32:58,03,09,1, 11.9,1,1, 19.575, 9893.565, 618.415, 53666.803 24/08/12,04:32:58,04,09,1, 11.9,1,1, 19.575, 9893.499, 618.460, 53666.853 24/08/12,04:32:58,05,09,1, 11.9,1,1, 19.575, 9893.481, 618.493, 53666.781 24/08/12,04:32:58,06,09,1, 11.9,1,1, 19.575, 9893.426, 618.530, 53666.762 24/08/12,04:32:58,07,09,1, 11.9,1,1, 19.575, 9893.383, 618.586, 53666.811 24/08/12,04:32:58,08,09,1, 11.9,1,1, 19.575, 9893.357, 618.622, 53666.785 24/08/12,04:32:58,09,09,1, 11.9,1,1, 19.575, 9893.348, 618.679, 53666.772 24/08/12,04:32:58,10,09,1, 11.9,1,1, 19.575, 9893.321, 618.740, 53666.771 24/08/12,04:32:58,11,09,1, 11.9,1,1, 19.575, 9893.276, 618.812, 53666.736 24/08/12,04:32:58,12,09,1, 11.9,1,1, 19.575, 9893.250, 618.861, 53666.729 24/08/12,04:32:58,13,09,1, 11.9,1,1, 19.575, 9893.217, 618.916, 53666.726 24/08/12,04:32:58,14,09,1, 11.9,1,1, 19.575, 9893.176, 618.947, 53666.692 24/08/12,04:32:58,15,09,1, 11.9,1,1, 19.575, 9893.128, 618.988, 53666.722 24/08/12,04:32:58,16,09,1, 11.9,1,1, 19.575, 9893.087, 619.066, 53666.715 24/08/12,04:32:58,17,09,1, 11.9,1,1, 19.575, 9893.061, 619.112, 53666.693 24/08/12,04:32:58,18,09,1, 11.9,1,1, 19.575, 9893.015, 619.178, 53666.661 24/08/12,04:32:58,19,09,1, 11.9,1,1, 19.575, 9892.958, 619.244, 53666.669 24/08/12,04:32:59,00,09,1, 12.0,1,1, 19.573, 9892.958, 619.244, 53666.669 24/08/12,04:32:59,01,09,1, 12.0,1,1, 19.573, 9892.871, 619.376, 53666.685 24/08/12,04:32:59,02,09,1, 12.0,1,1, 19.573, 9892.813, 619.448, 53666.677 24/08/12,04:32:59,03,09,1, 12.0,1,1, 19.573, 9892.798, 619.482, 53666.581 24/08/12,04:32:59,04,09,1, 12.0,1,1, 19.573, 9892.741, 619.565, 53666.662 24/08/12,04:32:59,05,09,1, 12.0,1,1, 19.573, 9892.695, 619.659, 53666.578 24/08/12,04:32:59,06,09,1, 12.0,1,1, 19.573, 9892.661, 619.679, 53666.598 24/08/12,04:32:59,07,09,1, 12.0,1,1, 19.573, 9892.614, 619.778, 53666.666 24/08/12,04:32:59,08,09,1, 12.0,1,1, 19.573, 9892.558, 619.845, 53666.584 24/08/12,04:32:59,09,09,1, 12.0,1,1, 19.573, 9892.505, 619.912, 53666.623 24/08/12,04:32:59,10,09,1, 12.0,1,1, 19.573, 9892.459, 619.993, 53666.626 24/08/12,04:32:59,11,09,1, 12.0,1,1, 19.573, 9892.451, 620.052, 53666.596 24/08/12,04:32:59,12,09,1, 12.0,1,1, 19.573, 9892.404, 620.146, 53666.564 24/08/12,04:32:59,13,09,1, 12.0,1,1, 19.573, 9892.355, 620.165, 53666.623 24/08/12,04:32:59,14,09,1, 12.0,1,1, 19.573, 9892.297, 620.280, 53666.595 24/08/12,04:32:59,15,09,1, 12.0,1,1, 19.573, 9892.255, 620.346, 53666.583 24/08/12,04:32:59,16,09,1, 12.0,1,1, 19.573, 9892.198, 620.412, 53666.648 24/08/12,04:32:59,17,09,1, 12.0,1,1, 19.573, 9892.185, 620.480, 53666.597 24/08/12,04:32:59,18,09,1, 12.0,1,1, 19.573, 9892.136, 620.583, 53666.549 24/08/12,04:32:59,19,09,1, 12.0,1,1, 19.573, 9892.081, 620.660, 53666.678 24/08/12,04:33:00,00,09,1, 11.9,1,1, 19.576, 9892.074, 620.660, 53666.678 24/08/12,04:33:00,01,09,1, 11.9,1,1, 19.576, 9892.011, 620.787, 53666.559 24/08/12,04:33:00,02,09,1, 11.9,1,1, 19.576, 9891.939, 620.712, 53665.884 24/08/12,04:33:00,03,09,1, 11.9,1,1, 19.576, 9891.915, 620.789, 53665.808 24/08/12,04:33:00,04,09,1, 11.9,1,1, 19.576, 9891.855, 620.848, 53665.831 24/08/12,04:33:00,05,09,1, 11.9,1,1, 19.576, 9891.837, 620.935, 53665.805 24/08/12,04:33:00,06,09,1, 11.9,1,1, 19.576, 9891.774, 621.026, 53665.836 24/08/12,04:33:00,07,09,1, 11.9,1,1, 19.576, 9891.745, 621.075, 53665.809 24/08/12,04:33:00,08,09,1, 11.9,1,1, 19.576, 9891.708, 621.143, 53665.785 24/08/12,04:33:00,09,09,1, 11.9,1,1, 19.576, 9891.647, 621.227, 53665.821 24/08/12,04:33:00,10,09,1, 11.9,1,1, 19.576, 9891.621, 621.313, 53665.812 24/08/12,04:33:00,11,09,1, 11.9,1,1, 19.576, 9891.553, 621.367, 53665.809 24/08/12,04:33:00,12,09,1, 11.9,1,1, 19.576, 9891.540, 621.459, 53665.857 24/08/12,04:33:00,13,09,1, 11.9,1,1, 19.576, 9891.486, 621.503, 53665.769 24/08/12,04:33:00,14,09,1, 11.9,1,1, 19.576, 9891.464, 621.555, 53665.784 24/08/12,04:33:00,15,09,1, 11.9,1,1, 19.576, 9891.429, 621.637, 53665.767 24/08/12,04:33:00,16,09,1, 11.9,1,1, 19.576, 9891.367, 621.690, 53665.730 24/08/12,04:33:00,17,09,1, 11.9,1,1, 19.576, 9891.360, 621.772, 53665.752 24/08/12,04:33:00,18,09,1, 11.9,1,1, 19.576, 9891.316, 621.842, 53665.705 24/08/12,04:33:00,19,09,1, 11.9,1,1, 19.576, 9891.251, 621.894, 53665.823 24/08/12,04:33:01,00,09,1, 11.9,1,1, 19.569, 9891.248, 621.894, 53665.823 24/08/12,04:33:01,01,09,1, 11.9,1,1, 19.569, 9891.208, 622.042, 53665.764 24/08/12,04:33:01,02,09,1, 11.9,1,1, 19.569, 9891.174, 622.109, 53665.759 24/08/12,04:33:01,03,09,1, 11.9,1,1, 19.569, 9891.128, 622.174, 53665.725 24/08/12,04:33:01,04,09,1, 11.9,1,1, 19.569, 9891.099, 622.235, 53665.778 24/08/12,04:33:01,05,09,1, 11.9,1,1, 19.569, 9891.067, 622.329, 53665.694 24/08/12,04:33:01,06,09,1, 11.9,1,1, 19.569, 9891.022, 622.393, 53665.654 24/08/12,04:33:01,07,09,1, 11.9,1,1, 19.569, 9890.958, 622.441, 53665.695 24/08/12,04:33:01,08,09,1, 11.9,1,1, 19.569, 9890.919, 622.514, 53665.714 24/08/12,04:33:01,09,09,1, 11.9,1,1, 19.569, 9890.890, 622.558, 53665.707 24/08/12,04:33:01,10,09,1, 11.9,1,1, 19.569, 9890.848, 622.653, 53665.719 24/08/12,04:33:01,11,09,1, 11.9,1,1, 19.569, 9890.846, 622.715, 53665.650 24/08/12,04:33:01,12,09,1, 11.9,1,1, 19.569, 9890.759, 622.778, 53665.690 24/08/12,04:33:01,13,09,1, 11.9,1,1, 19.569, 9890.743, 622.817, 53665.651 24/08/12,04:33:01,14,09,1, 11.9,1,1, 19.569, 9890.730, 622.888, 53665.600 24/08/12,04:33:01,15,09,1, 11.9,1,1, 19.569, 9890.678, 622.969, 53665.645 24/08/12,04:33:01,16,09,1, 11.9,1,1, 19.569, 9890.643, 623.014, 53665.612 24/08/12,04:33:01,17,09,1, 11.9,1,1, 19.569, 9890.600, 623.067, 53665.665 24/08/12,04:33:01,18,09,1, 11.9,1,1, 19.569, 9890.574, 623.144, 53665.627 24/08/12,04:33:01,19,09,1, 11.9,1,1, 19.569, 9890.560, 623.186, 53665.579 24/08/12,04:33:02,00,09,1, 11.9,1,1, 19.570, 9890.555, 623.186, 53665.579 24/08/12,04:33:02,01,09,1, 11.9,1,1, 19.570, 9890.485, 623.314, 53665.642 24/08/12,04:33:02,02,09,1, 11.9,1,1, 19.570, 9890.454, 623.374, 53665.556 24/08/12,04:33:02,03,09,1, 11.9,1,1, 19.570, 9890.427, 623.444, 53665.553 24/08/12,04:33:02,04,09,1, 11.9,1,1, 19.570, 9890.380, 623.511, 53665.528 24/08/12,04:33:02,05,09,1, 11.9,1,1, 19.570, 9890.355, 623.559, 53665.537 24/08/12,04:33:02,06,09,1, 11.9,1,1, 19.570, 9890.333, 623.641, 53665.541 24/08/12,04:33:02,07,09,1, 11.9,1,1, 19.570, 9890.310, 623.703, 53665.517 24/08/12,04:33:02,08,09,1, 11.9,1,1, 19.570, 9890.261, 623.736, 53665.478 24/08/12,04:33:02,09,09,1, 11.9,1,1, 19.570, 9890.241, 623.821, 53665.560 24/08/12,04:33:02,10,09,1, 11.9,1,1, 19.570, 9890.205, 623.900, 53665.459 24/08/12,04:33:02,11,09,1, 11.9,1,1, 19.570, 9890.182, 623.984, 53665.456 24/08/12,04:33:02,12,09,1, 11.9,1,1, 19.570, 9890.172, 624.048, 53665.497 24/08/12,04:33:02,13,09,1, 11.9,1,1, 19.570, 9890.178, 624.088, 53665.430 24/08/12,04:33:02,14,09,1, 11.9,1,1, 19.570, 9890.117, 624.175, 53665.429 24/08/12,04:33:02,15,09,1, 11.9,1,1, 19.570, 9890.113, 624.236, 53665.400 24/08/12,04:33:02,16,09,1, 11.9,1,1, 19.570, 9890.102, 624.328, 53665.482 24/08/12,04:33:02,17,09,1, 11.9,1,1, 19.570, 9890.060, 624.394, 53665.366 24/08/12,04:33:02,18,09,1, 11.9,1,1, 19.570, 9890.026, 624.493, 53665.414 24/08/12,04:33:02,19,09,1, 11.9,1,1, 19.570, 9890.039, 624.547, 53665.428 24/08/12,04:33:03,00,09,1, 11.9,1,1, 19.571, 9890.038, 624.547, 53665.428 24/08/12,04:33:03,01,09,1, 11.9,1,1, 19.571, 9889.972, 624.721, 53665.427 24/08/12,04:33:03,02,09,1, 11.9,1,1, 19.571, 9889.944, 624.790, 53665.396 24/08/12,04:33:03,03,09,1, 11.9,1,1, 19.571, 9889.924, 624.883, 53665.366 24/08/12,04:33:03,04,09,1, 11.9,1,1, 19.571, 9889.915, 624.947, 53665.380 24/08/12,04:33:03,05,09,1, 11.9,1,1, 19.571, 9889.871, 625.061, 53665.389 24/08/12,04:33:03,06,09,1, 11.9,1,1, 19.571, 9889.876, 625.120, 53665.349 24/08/12,04:33:03,07,09,1, 11.9,1,1, 19.571, 9889.848, 625.210, 53665.386 24/08/12,04:33:03,08,09,1, 11.9,1,1, 19.571, 9889.813, 625.322, 53665.418 24/08/12,04:33:03,09,09,1, 11.9,1,1, 19.571, 9889.797, 625.404, 53665.410 24/08/12,04:33:03,10,09,1, 11.9,1,1, 19.571, 9889.806, 625.491, 53665.449 24/08/12,04:33:03,11,09,1, 11.9,1,1, 19.571, 9889.774, 625.548, 53665.314 24/08/12,04:33:03,12,09,1, 11.9,1,1, 19.571, 9889.713, 625.670, 53665.397 24/08/12,04:33:03,13,09,1, 11.9,1,1, 19.571, 9889.687, 625.751, 53665.392 24/08/12,04:33:03,14,09,1, 11.9,1,1, 19.571, 9889.688, 625.813, 53665.293 24/08/12,04:33:03,15,09,1, 11.9,1,1, 19.571, 9889.657, 625.921, 53665.357 24/08/12,04:33:03,16,09,1, 11.9,1,1, 19.571, 9889.634, 625.998, 53665.309 24/08/12,04:33:03,17,09,1, 11.9,1,1, 19.571, 9889.633, 626.087, 53665.329 24/08/12,04:33:03,18,09,1, 11.9,1,1, 19.571, 9889.585, 626.189, 53665.400 24/08/12,04:33:03,19,09,1, 11.9,1,1, 19.571, 9889.567, 626.263, 53665.382 24/08/12,04:33:04,00,09,1, 11.9,1,1, 19.571, 9889.562, 626.263, 53665.382 24/08/12,04:33:04,01,09,1, 11.9,1,1, 19.571, 9889.528, 626.460, 53665.414 24/08/12,04:33:04,02,09,1, 11.9,1,1, 19.571, 9889.475, 626.544, 53665.324 24/08/12,04:33:04,03,09,1, 11.9,1,1, 19.571, 9889.508, 626.603, 53665.401 24/08/12,04:33:04,04,09,1, 11.9,1,1, 19.571, 9889.461, 626.716, 53665.404 24/08/12,04:33:04,05,09,1, 11.9,1,1, 19.571, 9889.390, 626.808, 53665.383 24/08/12,04:33:04,06,09,1, 11.9,1,1, 19.571, 9889.366, 626.898, 53665.399 24/08/12,04:33:04,07,09,1, 11.9,1,1, 19.571, 9889.330, 626.972, 53665.378 24/08/12,04:33:04,08,09,1, 11.9,1,1, 19.571, 9889.305, 627.057, 53665.362 24/08/12,04:33:04,09,09,1, 11.9,1,1, 19.571, 9889.251, 627.152, 53665.435 24/08/12,04:33:04,10,09,1, 11.9,1,1, 19.571, 9889.219, 627.233, 53665.400 24/08/12,04:33:04,11,09,1, 11.9,1,1, 19.571, 9889.166, 627.322, 53665.329 24/08/12,04:33:04,12,09,1, 11.9,1,1, 19.571, 9889.140, 627.402, 53665.311 24/08/12,04:33:04,13,09,1, 11.9,1,1, 19.571, 9889.068, 627.486, 53665.329 24/08/12,04:33:04,14,09,1, 11.9,1,1, 19.571, 9889.025, 627.586, 53665.367 24/08/12,04:33:04,15,09,1, 11.9,1,1, 19.571, 9888.969, 627.687, 53665.320 24/08/12,04:33:04,16,09,1, 11.9,1,1, 19.571, 9888.942, 627.776, 53665.382 24/08/12,04:33:04,17,09,1, 11.9,1,1, 19.571, 9888.857, 627.854, 53665.420 24/08/12,04:33:04,18,09,1, 11.9,1,1, 19.571, 9888.857, 627.963, 53665.359 24/08/12,04:33:04,19,09,1, 11.9,1,1, 19.571, 9888.778, 628.038, 53665.331 24/08/12,04:33:05,00,09,1, 11.8,1,1, 19.570, 9888.778, 628.038, 53665.331 24/08/12,04:33:05,01,09,1, 11.8,1,1, 19.570, 9888.674, 628.208, 53665.310 24/08/12,04:33:05,02,09,1, 11.8,1,1, 19.570, 9888.600, 628.281, 53665.361 24/08/12,04:33:05,03,09,1, 11.8,1,1, 19.570, 9888.514, 628.388, 53665.340 24/08/12,04:33:05,04,09,1, 11.8,1,1, 19.570, 9888.458, 628.469, 53665.308 24/08/12,04:33:05,05,09,1, 11.8,1,1, 19.570, 9888.396, 628.560, 53665.400 24/08/12,04:33:05,06,09,1, 11.8,1,1, 19.570, 9888.326, 628.654, 53665.350 24/08/12,04:33:05,07,09,1, 11.8,1,1, 19.570, 9888.274, 628.748, 53665.369 24/08/12,04:33:05,08,09,1, 11.8,1,1, 19.570, 9888.193, 628.824, 53665.379 24/08/12,04:33:05,09,09,1, 11.8,1,1, 19.570, 9888.139, 628.904, 53665.341 24/08/12,04:33:05,10,09,1, 11.8,1,1, 19.570, 9888.079, 629.004, 53665.365 24/08/12,04:33:05,11,09,1, 11.8,1,1, 19.570, 9888.024, 629.090, 53665.340 24/08/12,04:33:05,12,09,1, 11.8,1,1, 19.570, 9887.964, 629.176, 53665.318 24/08/12,04:33:05,13,09,1, 11.8,1,1, 19.570, 9887.892, 629.232, 53665.301 24/08/12,04:33:05,14,09,1, 11.8,1,1, 19.570, 9887.821, 629.335, 53665.306 24/08/12,04:33:05,15,09,1, 11.8,1,1, 19.570, 9887.738, 629.441, 53665.278 24/08/12,04:33:05,16,09,1, 11.8,1,1, 19.570, 9887.707, 629.523, 53665.321 24/08/12,04:33:05,17,09,1, 11.8,1,1, 19.570, 9887.617, 629.580, 53665.276 24/08/12,04:33:05,18,09,1, 11.8,1,1, 19.570, 9887.569, 629.692, 53665.343 24/08/12,04:33:05,19,09,1, 11.8,1,1, 19.570, 9887.472, 629.764, 53665.319 24/08/12,04:33:06,00,09,1, 11.9,1,1, 19.571, 9887.468, 629.764, 53665.319 24/08/12,04:33:06,01,09,1, 11.9,1,1, 19.571, 9887.387, 629.930, 53665.334 24/08/12,04:33:06,02,09,1, 11.9,1,1, 19.571, 9887.338, 630.001, 53665.342 24/08/12,04:33:06,03,09,1, 11.9,1,1, 19.571, 9887.264, 630.087, 53665.247 24/08/12,04:33:06,04,09,1, 11.9,1,1, 19.571, 9887.204, 630.176, 53665.232 24/08/12,04:33:06,05,09,1, 11.9,1,1, 19.571, 9887.152, 630.271, 53665.265 24/08/12,04:33:06,06,09,1, 11.9,1,1, 19.571, 9887.083, 630.353, 53665.217 24/08/12,04:33:06,07,09,1, 11.9,1,1, 19.571, 9887.009, 630.443, 53665.262 24/08/12,04:33:06,08,09,1, 11.9,1,1, 19.571, 9886.964, 630.503, 53665.208 24/08/12,04:33:06,09,09,1, 11.9,1,1, 19.571, 9886.920, 630.579, 53665.210 24/08/12,04:33:06,10,09,1, 11.9,1,1, 19.571, 9886.852, 630.703, 53665.307 24/08/12,04:33:06,11,09,1, 11.9,1,1, 19.571, 9886.757, 630.765, 53665.305 24/08/12,04:33:06,12,09,1, 11.9,1,1, 19.571, 9886.728, 630.869, 53665.221 24/08/12,04:33:06,13,09,1, 11.9,1,1, 19.571, 9886.664, 630.924, 53665.165 24/08/12,04:33:06,14,09,1, 11.9,1,1, 19.571, 9886.584, 631.008, 53665.181 24/08/12,04:33:06,15,09,1, 11.9,1,1, 19.571, 9886.549, 631.086, 53665.242 24/08/12,04:33:06,16,09,1, 11.9,1,1, 19.571, 9886.461, 631.164, 53665.264 24/08/12,04:33:06,17,09,1, 11.9,1,1, 19.571, 9886.402, 631.234, 53665.153 24/08/12,04:33:06,18,09,1, 11.9,1,1, 19.571, 9886.354, 631.308, 53665.169 24/08/12,04:33:06,19,09,1, 11.9,1,1, 19.571, 9886.279, 631.399, 53665.163 24/08/12,04:33:07,00,09,1, 11.9,1,1, 19.570, 9886.274, 631.399, 53665.163 24/08/12,04:33:07,01,09,1, 11.9,1,1, 19.570, 9886.149, 631.566, 53665.178 24/08/12,04:33:07,02,09,1, 11.9,1,1, 19.570, 9886.072, 631.624, 53665.174 24/08/12,04:33:07,03,09,1, 11.9,1,1, 19.570, 9886.008, 631.733, 53665.196 24/08/12,04:33:07,04,09,1, 11.9,1,1, 19.570, 9885.956, 631.820, 53665.146 24/08/12,04:33:07,05,09,1, 11.9,1,1, 19.570, 9885.855, 631.881, 53665.159 24/08/12,04:33:07,06,09,1, 11.9,1,1, 19.570, 9885.786, 631.962, 53665.210 24/08/12,04:33:07,07,09,1, 11.9,1,1, 19.570, 9885.733, 632.006, 53665.113 24/08/12,04:33:07,08,09,1, 11.9,1,1, 19.570, 9885.654, 632.091, 53665.126 24/08/12,04:33:07,09,09,1, 11.9,1,1, 19.570, 9885.600, 632.180, 53665.180 24/08/12,04:33:07,10,09,1, 11.9,1,1, 19.570, 9885.536, 632.259, 53665.158 24/08/12,04:33:07,11,09,1, 11.9,1,1, 19.570, 9885.462, 632.328, 53665.138 24/08/12,04:33:07,12,09,1, 11.9,1,1, 19.570, 9885.404, 632.409, 53665.066 24/08/12,04:33:07,13,09,1, 11.9,1,1, 19.570, 9885.340, 632.478, 53665.110 24/08/12,04:33:07,14,09,1, 11.9,1,1, 19.570, 9885.269, 632.538, 53665.107 24/08/12,04:33:07,15,09,1, 11.9,1,1, 19.570, 9885.193, 632.623, 53665.052 24/08/12,04:33:07,16,09,1, 11.9,1,1, 19.570, 9885.138, 632.704, 53665.079 24/08/12,04:33:07,17,09,1, 11.9,1,1, 19.570, 9885.079, 632.790, 53665.034 24/08/12,04:33:07,18,09,1, 11.9,1,1, 19.570, 9885.001, 632.847, 53665.050 24/08/12,04:33:07,19,09,1, 11.9,1,1, 19.570, 9884.946, 632.946, 53665.073 24/08/12,04:33:08,00,09,1, 11.9,1,1, 19.568, 9884.939, 632.946, 53665.073 24/08/12,04:33:08,01,09,1, 11.9,1,1, 19.568, 9884.800, 633.081, 53665.063 24/08/12,04:33:08,02,09,1, 11.9,1,1, 19.568, 9884.744, 633.133, 53665.005 24/08/12,04:33:08,03,09,1, 11.9,1,1, 19.568, 9884.674, 633.198, 53665.047 24/08/12,04:33:08,04,09,1, 11.9,1,1, 19.568, 9884.609, 633.277, 53665.008 24/08/12,04:33:08,05,09,1, 11.9,1,1, 19.568, 9884.535, 633.360, 53665.029 24/08/12,04:33:08,06,09,1, 11.9,1,1, 19.568, 9884.455, 633.438, 53665.031 24/08/12,04:33:08,07,09,1, 11.9,1,1, 19.568, 9884.398, 633.517, 53665.044 24/08/12,04:33:08,08,09,1, 11.9,1,1, 19.568, 9884.316, 633.591, 53664.989 24/08/12,04:33:08,09,09,1, 11.9,1,1, 19.568, 9884.260, 633.651, 53664.964 24/08/12,04:33:08,10,09,1, 11.9,1,1, 19.568, 9884.181, 633.735, 53665.014 24/08/12,04:33:08,11,09,1, 11.9,1,1, 19.568, 9884.107, 633.824, 53664.955 24/08/12,04:33:08,12,09,1, 11.9,1,1, 19.568, 9884.044, 633.868, 53664.936 24/08/12,04:33:08,13,09,1, 11.9,1,1, 19.568, 9883.968, 633.964, 53664.929 24/08/12,04:33:08,14,09,1, 11.9,1,1, 19.568, 9883.894, 634.010, 53664.949 24/08/12,04:33:08,15,09,1, 11.9,1,1, 19.568, 9883.851, 634.097, 53664.950 24/08/12,04:33:08,16,09,1, 11.9,1,1, 19.568, 9883.773, 634.172, 53664.959 24/08/12,04:33:08,17,09,1, 11.9,1,1, 19.568, 9883.676, 634.250, 53664.933 24/08/12,04:33:08,18,09,1, 11.9,1,1, 19.568, 9883.621, 634.292, 53664.957 24/08/12,04:33:08,19,09,1, 11.9,1,1, 19.568, 9883.522, 634.378, 53664.924 24/08/12,04:33:09,00,09,1, 11.9,1,1, 19.571, 9883.521, 634.378, 53664.924 24/08/12,04:33:09,01,09,1, 11.9,1,1, 19.571, 9883.377, 634.557, 53664.933 24/08/12,04:33:09,02,09,1, 11.9,1,1, 19.571, 9883.294, 634.601, 53664.884 24/08/12,04:33:09,03,09,1, 11.9,1,1, 19.571, 9883.221, 634.689, 53664.947 24/08/12,04:33:09,04,09,1, 11.9,1,1, 19.571, 9883.135, 634.774, 53664.877 24/08/12,04:33:09,05,09,1, 11.9,1,1, 19.571, 9883.072, 634.833, 53664.894 24/08/12,04:33:09,06,09,1, 11.9,1,1, 19.571, 9882.970, 634.926, 53664.845 24/08/12,04:33:09,07,09,1, 11.9,1,1, 19.571, 9882.898, 634.997, 53664.872 24/08/12,04:33:09,08,09,1, 11.9,1,1, 19.571, 9882.815, 635.082, 53664.829 24/08/12,04:33:09,09,09,1, 11.9,1,1, 19.571, 9882.729, 635.152, 53664.884 24/08/12,04:33:09,10,09,1, 11.9,1,1, 19.571, 9882.638, 635.271, 53664.832 24/08/12,04:33:09,11,09,1, 11.9,1,1, 19.571, 9882.582, 635.320, 53664.840 24/08/12,04:33:09,12,09,1, 11.9,1,1, 19.571, 9882.507, 635.413, 53664.867 24/08/12,04:33:09,13,09,1, 11.9,1,1, 19.571, 9882.385, 635.492, 53664.833 24/08/12,04:33:09,14,09,1, 11.9,1,1, 19.571, 9882.309, 635.592, 53664.894 24/08/12,04:33:09,15,09,1, 11.9,1,1, 19.571, 9882.234, 635.670, 53664.808 24/08/12,04:33:09,16,09,1, 11.9,1,1, 19.571, 9882.150, 635.758, 53664.928 24/08/12,04:33:09,17,09,1, 11.9,1,1, 19.571, 9882.078, 635.836, 53664.911 24/08/12,04:33:09,18,09,1, 11.9,1,1, 19.571, 9881.965, 635.932, 53664.905 24/08/12,04:33:09,19,09,1, 11.9,1,1, 19.571, 9881.873, 636.014, 53664.865 24/08/12,04:33:10,00,09,1, 11.8,1,1, 19.571, 9881.868, 636.014, 53664.865 24/08/12,04:33:10,01,09,1, 11.8,1,1, 19.571, 9881.708, 636.184, 53664.841 24/08/12,04:33:10,02,09,1, 11.8,1,1, 19.571, 9881.598, 636.278, 53664.849 24/08/12,04:33:10,03,09,1, 11.8,1,1, 19.571, 9881.518, 636.362, 53664.872 24/08/12,04:33:10,04,09,1, 11.8,1,1, 19.571, 9881.437, 636.458, 53664.845 24/08/12,04:33:10,05,09,1, 11.8,1,1, 19.571, 9881.332, 636.551, 53664.884 24/08/12,04:33:10,06,09,1, 11.8,1,1, 19.571, 9881.251, 636.617, 53664.839 24/08/12,04:33:10,07,09,1, 11.8,1,1, 19.571, 9881.172, 636.700, 53664.908 24/08/12,04:33:10,08,09,1, 11.8,1,1, 19.571, 9881.066, 636.776, 53664.880 24/08/12,04:33:10,09,09,1, 11.8,1,1, 19.571, 9880.974, 636.890, 53664.896 24/08/12,04:33:10,10,09,1, 11.8,1,1, 19.571, 9880.895, 636.961, 53664.842 24/08/12,04:33:10,11,09,1, 11.8,1,1, 19.571, 9880.789, 637.030, 53664.909 24/08/12,04:33:10,12,09,1, 11.8,1,1, 19.571, 9880.705, 637.124, 53664.805 24/08/12,04:33:10,13,09,1, 11.8,1,1, 19.571, 9880.641, 637.205, 53664.906 24/08/12,04:33:10,14,09,1, 11.8,1,1, 19.571, 9880.534, 637.284, 53664.907 24/08/12,04:33:10,15,09,1, 11.8,1,1, 19.571, 9880.461, 637.362, 53664.898 24/08/12,04:33:10,16,09,1, 11.8,1,1, 19.571, 9880.348, 637.412, 53664.845 24/08/12,04:33:10,17,09,1, 11.8,1,1, 19.571, 9880.277, 637.485, 53664.899 24/08/12,04:33:10,18,09,1, 11.8,1,1, 19.571, 9880.186, 637.574, 53664.901 24/08/12,04:33:10,19,09,1, 11.8,1,1, 19.571, 9880.109, 637.660, 53664.918 24/08/12,04:33:11,00,09,1, 11.9,1,1, 19.574, 9880.108, 637.660, 53664.918 24/08/12,04:33:11,01,09,1, 11.9,1,1, 19.574, 9879.955, 637.812, 53664.909 24/08/12,04:33:11,02,09,1, 11.9,1,1, 19.574, 9879.857, 637.869, 53664.850 24/08/12,04:33:11,03,09,1, 11.9,1,1, 19.574, 9879.781, 637.929, 53664.851 24/08/12,04:33:11,04,09,1, 11.9,1,1, 19.574, 9879.698, 638.008, 53664.824 24/08/12,04:33:11,05,09,1, 11.9,1,1, 19.574, 9879.608, 638.086, 53664.850 24/08/12,04:33:11,06,09,1, 11.9,1,1, 19.574, 9879.545, 638.138, 53664.829 24/08/12,04:33:11,07,09,1, 11.9,1,1, 19.574, 9879.456, 638.197, 53664.817 24/08/12,04:33:11,08,09,1, 11.9,1,1, 19.574, 9879.355, 638.275, 53664.897 24/08/12,04:33:11,09,09,1, 11.9,1,1, 19.574, 9879.273, 638.360, 53664.905 24/08/12,04:33:11,10,09,1, 11.9,1,1, 19.574, 9879.202, 638.425, 53664.814 24/08/12,04:33:11,11,09,1, 11.9,1,1, 19.574, 9879.129, 638.460, 53664.890 24/08/12,04:33:11,12,09,1, 11.9,1,1, 19.574, 9879.069, 638.558, 53664.860 24/08/12,04:33:11,13,09,1, 11.9,1,1, 19.574, 9878.969, 638.587, 53664.791 24/08/12,04:33:11,14,09,1, 11.9,1,1, 19.574, 9878.891, 638.679, 53664.872 24/08/12,04:33:11,15,09,1, 11.9,1,1, 19.574, 9878.832, 638.726, 53664.767 24/08/12,04:33:11,16,09,1, 11.9,1,1, 19.574, 9878.729, 638.806, 53664.786 24/08/12,04:33:11,17,09,1, 11.9,1,1, 19.574, 9878.650, 638.879, 53664.770 24/08/12,04:33:11,18,09,1, 11.9,1,1, 19.574, 9878.572, 638.951, 53664.755 24/08/12,04:33:11,19,09,1, 11.9,1,1, 19.574, 9878.484, 638.993, 53664.795 24/08/12,04:33:12,00,09,1, 11.9,1,1, 19.570, 9878.480, 638.993, 53664.795 24/08/12,04:33:12,01,09,1, 11.9,1,1, 19.570, 9878.345, 639.105, 53664.771 24/08/12,04:33:12,02,09,1, 11.9,1,1, 19.570, 9878.254, 639.170, 53664.752 24/08/12,04:33:12,03,09,1, 11.9,1,1, 19.570, 9878.157, 639.232, 53664.757 24/08/12,04:33:12,04,09,1, 11.9,1,1, 19.570, 9878.049, 639.278, 53664.789 24/08/12,04:33:12,05,09,1, 11.9,1,1, 19.570, 9877.980, 639.334, 53664.814 24/08/12,04:33:12,06,09,1, 11.9,1,1, 19.570, 9877.900, 639.384, 53664.751 24/08/12,04:33:12,07,09,1, 11.9,1,1, 19.570, 9877.790, 639.432, 53664.780 24/08/12,04:33:12,08,09,1, 11.9,1,1, 19.570, 9877.710, 639.510, 53664.704 24/08/12,04:33:12,09,09,1, 11.9,1,1, 19.570, 9877.629, 639.547, 53664.684 24/08/12,04:33:12,10,09,1, 11.9,1,1, 19.570, 9877.544, 639.601, 53664.738 24/08/12,04:33:12,11,09,1, 11.9,1,1, 19.570, 9877.426, 639.671, 53664.742 24/08/12,04:33:12,12,09,1, 11.9,1,1, 19.570, 9877.330, 639.687, 53664.701 24/08/12,04:33:12,13,09,1, 11.9,1,1, 19.570, 9877.256, 639.763, 53664.698 24/08/12,04:33:12,14,09,1, 11.9,1,1, 19.570, 9877.156, 639.797, 53664.688 24/08/12,04:33:12,15,09,1, 11.9,1,1, 19.570, 9877.047, 639.863, 53664.694 24/08/12,04:33:12,16,09,1, 11.9,1,1, 19.570, 9876.950, 639.930, 53664.706 24/08/12,04:33:12,17,09,1, 11.9,1,1, 19.570, 9876.843, 639.958, 53664.677 24/08/12,04:33:12,18,09,1, 11.9,1,1, 19.570, 9876.766, 639.999, 53664.598 24/08/12,04:33:12,19,09,1, 11.9,1,1, 19.570, 9876.687, 640.064, 53664.635 24/08/12,04:33:13,00,09,1, 12.0,1,1, 19.569, 9876.686, 640.064, 53664.635 24/08/12,04:33:13,01,09,1, 12.0,1,1, 19.569, 9876.501, 640.138, 53664.602 24/08/12,04:33:13,02,09,1, 12.0,1,1, 19.569, 9876.393, 640.191, 53664.582 24/08/12,04:33:13,03,09,1, 12.0,1,1, 19.569, 9876.285, 640.233, 53664.586 24/08/12,04:33:13,04,09,1, 12.0,1,1, 19.569, 9876.215, 640.301, 53664.616 24/08/12,04:33:13,05,09,1, 12.0,1,1, 19.569, 9876.110, 640.341, 53664.602 24/08/12,04:33:13,06,09,1, 12.0,1,1, 19.569, 9876.014, 640.410, 53664.582 24/08/12,04:33:13,07,09,1, 12.0,1,1, 19.569, 9875.908, 640.414, 53664.519 24/08/12,04:33:13,08,09,1, 12.0,1,1, 19.569, 9875.832, 640.508, 53664.561 24/08/12,04:33:13,09,09,1, 12.0,1,1, 19.569, 9875.696, 640.545, 53664.501 24/08/12,04:33:13,10,09,1, 12.0,1,1, 19.569, 9875.636, 640.587, 53664.538 24/08/12,04:33:13,11,09,1, 12.0,1,1, 19.569, 9875.571, 640.658, 53664.570 24/08/12,04:33:13,12,09,1, 12.0,1,1, 19.569, 9875.458, 640.686, 53664.553 24/08/12,04:33:13,13,09,1, 12.0,1,1, 19.569, 9875.391, 640.741, 53664.477 24/08/12,04:33:13,14,09,1, 12.0,1,1, 19.569, 9875.277, 640.791, 53664.514 24/08/12,04:33:13,15,09,1, 12.0,1,1, 19.569, 9875.179, 640.843, 53664.486 24/08/12,04:33:13,16,09,1, 12.0,1,1, 19.569, 9875.098, 640.893, 53664.507 24/08/12,04:33:13,17,09,1, 12.0,1,1, 19.569, 9875.009, 640.929, 53664.422 24/08/12,04:33:13,18,09,1, 12.0,1,1, 19.569, 9874.908, 640.975, 53664.442 24/08/12,04:33:13,19,09,1, 12.0,1,1, 19.569, 9874.809, 641.046, 53664.399 24/08/12,04:33:14,00,09,1, 11.9,1,1, 19.574, 9874.809, 641.046, 53664.399 24/08/12,04:33:14,01,09,1, 11.9,1,1, 19.574, 9874.609, 641.134, 53664.460 24/08/12,04:33:14,02,09,1, 11.9,1,1, 19.574, 9874.540, 641.195, 53664.389 24/08/12,04:33:14,03,09,1, 11.9,1,1, 19.574, 9874.456, 641.240, 53664.354 24/08/12,04:33:14,04,09,1, 11.9,1,1, 19.574, 9874.367, 641.268, 53664.356 24/08/12,04:33:14,05,09,1, 11.9,1,1, 19.574, 9874.274, 641.306, 53664.409 24/08/12,04:33:14,06,09,1, 11.9,1,1, 19.574, 9874.193, 641.377, 53664.432 24/08/12,04:33:14,07,09,1, 11.9,1,1, 19.574, 9874.099, 641.441, 53664.428 24/08/12,04:33:14,08,09,1, 11.9,1,1, 19.574, 9874.018, 641.490, 53664.393 24/08/12,04:33:14,09,09,1, 11.9,1,1, 19.574, 9873.945, 641.546, 53664.351 24/08/12,04:33:14,10,09,1, 11.9,1,1, 19.574, 9873.863, 641.560, 53664.409 24/08/12,04:33:14,11,09,1, 11.9,1,1, 19.574, 9873.772, 641.629, 53664.400 24/08/12,04:33:14,12,09,1, 11.9,1,1, 19.574, 9873.666, 641.668, 53664.392 24/08/12,04:33:14,13,09,1, 11.9,1,1, 19.574, 9873.580, 641.728, 53664.309 24/08/12,04:33:14,14,09,1, 11.9,1,1, 19.574, 9873.518, 641.780, 53664.374 24/08/12,04:33:14,15,09,1, 11.9,1,1, 19.574, 9873.393, 641.836, 53664.357 24/08/12,04:33:14,16,09,1, 11.9,1,1, 19.574, 9873.313, 641.877, 53664.336 24/08/12,04:33:14,17,09,1, 11.9,1,1, 19.574, 9873.234, 641.932, 53664.269 24/08/12,04:33:14,18,09,1, 11.9,1,1, 19.574, 9873.140, 641.953, 53664.265 24/08/12,04:33:14,19,09,1, 11.9,1,1, 19.574, 9873.038, 642.012, 53664.294 24/08/12,04:33:15,00,09,1, 11.9,1,1, 19.569, 9873.031, 642.012, 53664.294 24/08/12,04:33:15,01,09,1, 11.9,1,1, 19.569, 9872.863, 642.134, 53664.278 24/08/12,04:33:15,02,09,1, 11.9,1,1, 19.569, 9872.792, 642.184, 53664.283 24/08/12,04:33:15,03,09,1, 11.9,1,1, 19.569, 9872.684, 642.254, 53664.294 24/08/12,04:33:15,04,09,1, 11.9,1,1, 19.569, 9872.604, 642.279, 53664.230 24/08/12,04:33:15,05,09,1, 11.9,1,1, 19.569, 9872.525, 642.318, 53664.288 24/08/12,04:33:15,06,09,1, 11.9,1,1, 19.569, 9872.436, 642.382, 53664.282 24/08/12,04:33:15,07,09,1, 11.9,1,1, 19.569, 9872.379, 642.427, 53664.239 24/08/12,04:33:15,08,09,1, 11.9,1,1, 19.569, 9872.261, 642.460, 53664.221 24/08/12,04:33:15,09,09,1, 11.9,1,1, 19.569, 9872.197, 642.510, 53664.244 24/08/12,04:33:15,10,09,1, 11.9,1,1, 19.569, 9872.119, 642.542, 53664.125 24/08/12,04:33:15,11,09,1, 11.9,1,1, 19.569, 9872.018, 642.603, 53664.155 24/08/12,04:33:15,12,09,1, 11.9,1,1, 19.569, 9871.932, 642.642, 53664.163 24/08/12,04:33:15,13,09,1, 11.9,1,1, 19.569, 9871.864, 642.696, 53664.140 24/08/12,04:33:15,14,09,1, 11.9,1,1, 19.569, 9871.764, 642.758, 53664.113 24/08/12,04:33:15,15,09,1, 11.9,1,1, 19.569, 9871.690, 642.788, 53664.167 24/08/12,04:33:15,16,09,1, 11.9,1,1, 19.569, 9871.587, 642.843, 53664.162 24/08/12,04:33:15,17,09,1, 11.9,1,1, 19.569, 9871.523, 642.882, 53664.170 24/08/12,04:33:15,18,09,1, 11.9,1,1, 19.569, 9871.424, 642.931, 53664.103 24/08/12,04:33:15,19,09,1, 11.9,1,1, 19.569, 9871.352, 642.949, 53664.129 24/08/12,04:33:16,00,10,1, 11.9,1,1, 19.569, 9871.346, 642.949, 53664.129 24/08/12,04:33:16,01,10,1, 11.9,1,1, 19.569, 9871.175, 643.044, 53664.074 24/08/12,04:33:16,02,10,1, 11.9,1,1, 19.569, 9871.113, 643.089, 53664.089 24/08/12,04:33:16,03,10,1, 11.9,1,1, 19.569, 9871.017, 643.162, 53664.055 24/08/12,04:33:16,04,10,1, 11.9,1,1, 19.569, 9870.938, 643.224, 53664.107 24/08/12,04:33:16,05,10,1, 11.9,1,1, 19.569, 9870.874, 643.238, 53664.030 24/08/12,04:33:16,06,10,1, 11.9,1,1, 19.569, 9870.781, 643.284, 53664.095 24/08/12,04:33:16,07,10,1, 11.9,1,1, 19.569, 9870.714, 643.361, 53664.089 24/08/12,04:33:16,08,10,1, 11.9,1,1, 19.569, 9870.613, 643.391, 53664.074 24/08/12,04:33:16,09,10,1, 11.9,1,1, 19.569, 9870.544, 643.443, 53664.015 24/08/12,04:33:16,10,10,1, 11.9,1,1, 19.569, 9870.446, 643.508, 53664.035 24/08/12,04:33:16,11,10,1, 11.9,1,1, 19.569, 9870.409, 643.549, 53664.052 24/08/12,04:33:16,12,10,1, 11.9,1,1, 19.569, 9870.306, 643.567, 53663.998 24/08/12,04:33:16,13,10,1, 11.9,1,1, 19.569, 9870.216, 643.633, 53664.007 24/08/12,04:33:16,14,10,1, 11.9,1,1, 19.569, 9870.151, 643.681, 53663.979 24/08/12,04:33:16,15,10,1, 11.9,1,1, 19.569, 9870.091, 643.751, 53664.029 24/08/12,04:33:16,16,10,1, 11.9,1,1, 19.569, 9870.032, 643.801, 53664.085 24/08/12,04:33:16,17,10,1, 11.9,1,1, 19.569, 9869.937, 643.844, 53664.006 24/08/12,04:33:16,18,10,1, 11.9,1,1, 19.569, 9869.886, 643.876, 53663.933 24/08/12,04:33:16,19,10,1, 11.9,1,1, 19.569, 9869.818, 643.938, 53663.980 24/08/12,04:33:17,00,10,1, 11.8,1,1, 19.566, 9869.810, 643.938, 53663.980 24/08/12,04:33:17,01,10,1, 11.8,1,1, 19.566, 9869.685, 644.053, 53663.961 24/08/12,04:33:17,02,10,1, 11.8,1,1, 19.566, 9869.610, 644.110, 53663.937 24/08/12,04:33:17,03,10,1, 11.8,1,1, 19.566, 9869.513, 644.131, 53663.886 24/08/12,04:33:17,04,10,1, 11.8,1,1, 19.566, 9869.464, 644.214, 53663.921 24/08/12,04:33:17,05,10,1, 11.8,1,1, 19.566, 9869.391, 644.260, 53663.922 24/08/12,04:33:17,06,10,1, 11.8,1,1, 19.566, 9869.297, 644.304, 53663.927 24/08/12,04:33:17,07,10,1, 11.8,1,1, 19.566, 9869.250, 644.387, 53663.874 24/08/12,04:33:17,08,10,1, 11.8,1,1, 19.566, 9869.165, 644.448, 53663.917 24/08/12,04:33:17,09,10,1, 11.8,1,1, 19.566, 9869.107, 644.486, 53663.896 24/08/12,04:33:17,10,10,1, 11.8,1,1, 19.566, 9869.045, 644.520, 53663.891 24/08/12,04:33:17,11,10,1, 11.8,1,1, 19.566, 9868.980, 644.592, 53663.866 24/08/12,04:33:17,12,10,1, 11.8,1,1, 19.566, 9868.885, 644.611, 53663.892 24/08/12,04:33:17,13,10,1, 11.8,1,1, 19.566, 9868.847, 644.666, 53663.920 24/08/12,04:33:17,14,10,1, 11.8,1,1, 19.566, 9868.771, 644.704, 53663.815 24/08/12,04:33:17,15,10,1, 11.8,1,1, 19.566, 9868.726, 644.755, 53663.821 24/08/12,04:33:17,16,10,1, 11.8,1,1, 19.566, 9868.672, 644.851, 53663.812 24/08/12,04:33:17,17,10,1, 11.8,1,1, 19.566, 9868.560, 644.880, 53663.781 24/08/12,04:33:17,18,10,1, 11.8,1,1, 19.566, 9868.516, 644.940, 53663.817 24/08/12,04:33:17,19,10,1, 11.8,1,1, 19.566, 9868.446, 644.965, 53663.800 24/08/12,04:33:18,00,10,1, 12.0,1,1, 19.568, 9868.442, 644.965, 53663.800 24/08/12,04:33:18,01,10,1, 12.0,1,1, 19.568, 9868.305, 645.101, 53663.776 24/08/12,04:33:18,02,10,1, 12.0,1,1, 19.568, 9868.263, 645.116, 53663.812 24/08/12,04:33:18,03,10,1, 12.0,1,1, 19.568, 9868.211, 645.200, 53663.780 24/08/12,04:33:18,04,10,1, 12.0,1,1, 19.568, 9868.122, 645.211, 53663.819 24/08/12,04:33:18,05,10,1, 12.0,1,1, 19.568, 9868.091, 645.281, 53663.789 24/08/12,04:33:18,06,10,1, 12.0,1,1, 19.568, 9868.013, 645.317, 53663.800 24/08/12,04:33:18,07,10,1, 12.0,1,1, 19.568, 9867.954, 645.389, 53663.738 24/08/12,04:33:18,08,10,1, 12.0,1,1, 19.568, 9867.898, 645.460, 53663.824 24/08/12,04:33:18,09,10,1, 12.0,1,1, 19.568, 9867.853, 645.489, 53663.823 24/08/12,04:33:18,10,10,1, 12.0,1,1, 19.568, 9867.781, 645.518, 53663.801 24/08/12,04:33:18,11,10,1, 12.0,1,1, 19.568, 9867.751, 645.565, 53663.725 24/08/12,04:33:18,12,10,1, 12.0,1,1, 19.568, 9867.681, 645.612, 53663.719 24/08/12,04:33:18,13,10,1, 12.0,1,1, 19.568, 9867.619, 645.678, 53663.743 24/08/12,04:33:18,14,10,1, 12.0,1,1, 19.568, 9867.565, 645.713, 53663.676 24/08/12,04:33:18,15,10,1, 12.0,1,1, 19.568, 9867.519, 645.758, 53663.713 24/08/12,04:33:18,16,10,1, 12.0,1,1, 19.568, 9867.487, 645.813, 53663.744 24/08/12,04:33:18,17,10,1, 12.0,1,1, 19.568, 9867.400, 645.885, 53663.712 24/08/12,04:33:18,18,10,1, 12.0,1,1, 19.568, 9867.332, 645.910, 53663.731 24/08/12,04:33:18,19,10,1, 12.0,1,1, 19.568, 9867.286, 645.954, 53663.611 24/08/12,04:33:19,00,10,1, 12.0,1,1, 19.573, 9867.282, 645.954, 53663.611 24/08/12,04:33:19,01,10,1, 12.0,1,1, 19.573, 9867.156, 646.095, 53663.689 24/08/12,04:33:19,02,10,1, 12.0,1,1, 19.573, 9867.110, 646.112, 53663.637 24/08/12,04:33:19,03,10,1, 12.0,1,1, 19.573, 9867.026, 646.201, 53663.671 24/08/12,04:33:19,04,10,1, 12.0,1,1, 19.573, 9866.974, 646.212, 53663.685 24/08/12,04:33:19,05,10,1, 12.0,1,1, 19.573, 9866.928, 646.278, 53663.682 24/08/12,04:33:19,06,10,1, 12.0,1,1, 19.573, 9866.845, 646.346, 53663.701 24/08/12,04:33:19,07,10,1, 12.0,1,1, 19.573, 9866.781, 646.388, 53663.678 24/08/12,04:33:19,08,10,1, 12.0,1,1, 19.573, 9866.731, 646.449, 53663.614 24/08/12,04:33:19,09,10,1, 12.0,1,1, 19.573, 9866.668, 646.495, 53663.636 24/08/12,04:33:19,10,10,1, 12.0,1,1, 19.573, 9866.650, 646.537, 53663.685 24/08/12,04:33:19,11,10,1, 12.0,1,1, 19.573, 9866.567, 646.567, 53663.571 24/08/12,04:33:19,12,10,1, 12.0,1,1, 19.573, 9866.497, 646.638, 53663.633 24/08/12,04:33:19,13,10,1, 12.0,1,1, 19.573, 9866.430, 646.708, 53663.544 24/08/12,04:33:19,14,10,1, 12.0,1,1, 19.573, 9866.384, 646.733, 53663.549 24/08/12,04:33:19,15,10,1, 12.0,1,1, 19.573, 9866.307, 646.801, 53663.562 24/08/12,04:33:19,16,10,1, 12.0,1,1, 19.573, 9866.266, 646.867, 53663.591 24/08/12,04:33:19,17,10,1, 12.0,1,1, 19.573, 9866.213, 646.911, 53663.563 24/08/12,04:33:19,18,10,1, 12.0,1,1, 19.573, 9866.155, 646.937, 53663.587 24/08/12,04:33:19,19,10,1, 12.0,1,1, 19.573, 9866.094, 647.011, 53663.548 24/08/12,04:33:20,00,09,1, 11.9,1,1, 19.573, 9866.089, 647.011, 53663.548 24/08/12,04:33:20,01,09,1, 11.9,1,1, 19.573, 9865.984, 647.105, 53663.480 24/08/12,04:33:20,02,09,1, 11.9,1,1, 19.573, 9865.943, 647.174, 53663.565 24/08/12,04:33:20,03,09,1, 11.9,1,1, 19.573, 9865.900, 647.213, 53663.556 24/08/12,04:33:20,04,09,1, 11.9,1,1, 19.573, 9865.825, 647.266, 53663.490 24/08/12,04:33:20,05,09,1, 11.9,1,1, 19.573, 9865.795, 647.309, 53663.494 24/08/12,04:33:20,06,09,1, 11.9,1,1, 19.573, 9865.755, 647.311, 53663.452 24/08/12,04:33:20,07,09,1, 11.9,1,1, 19.573, 9865.672, 647.376, 53663.452 24/08/12,04:33:20,08,09,1, 11.9,1,1, 19.573, 9865.651, 647.440, 53663.450 24/08/12,04:33:20,09,09,1, 11.9,1,1, 19.573, 9865.601, 647.481, 53663.398 24/08/12,04:33:20,10,09,1, 11.9,1,1, 19.573, 9865.536, 647.514, 53663.502 24/08/12,04:33:20,11,09,1, 11.9,1,1, 19.573, 9865.475, 647.549, 53663.485 24/08/12,04:33:20,12,09,1, 11.9,1,1, 19.573, 9865.471, 647.582, 53663.435 24/08/12,04:33:20,13,09,1, 11.9,1,1, 19.573, 9865.395, 647.644, 53663.445 24/08/12,04:33:20,14,09,1, 11.9,1,1, 19.573, 9865.351, 647.670, 53663.424 24/08/12,04:33:20,15,09,1, 11.9,1,1, 19.573, 9865.307, 647.702, 53663.420 24/08/12,04:33:20,16,09,1, 11.9,1,1, 19.573, 9865.251, 647.731, 53663.393 24/08/12,04:33:20,17,09,1, 11.9,1,1, 19.573, 9865.229, 647.739, 53663.370 24/08/12,04:33:20,18,09,1, 11.9,1,1, 19.573, 9865.201, 647.753, 53663.322 24/08/12,04:33:20,19,09,1, 11.9,1,1, 19.573, 9865.159, 647.797, 53663.358 24/08/12,04:33:21,00,09,1, 11.9,1,1, 19.574, 9865.154, 647.797, 53663.358 24/08/12,04:33:21,01,09,1, 11.9,1,1, 19.574, 9865.042, 647.853, 53663.330 24/08/12,04:33:21,02,09,1, 11.9,1,1, 19.574, 9864.987, 647.878, 53663.320 24/08/12,04:33:21,03,09,1, 11.9,1,1, 19.574, 9864.986, 647.924, 53663.268 24/08/12,04:33:21,04,09,1, 11.9,1,1, 19.574, 9864.930, 647.929, 53663.239 24/08/12,04:33:21,05,09,1, 11.9,1,1, 19.574, 9864.904, 647.939, 53663.222 24/08/12,04:33:21,06,09,1, 11.9,1,1, 19.574, 9864.859, 647.968, 53663.236 24/08/12,04:33:21,07,09,1, 11.9,1,1, 19.574, 9864.810, 647.981, 53663.152 24/08/12,04:33:21,08,09,1, 11.9,1,1, 19.574, 9864.775, 648.023, 53663.173 24/08/12,04:33:21,09,09,1, 11.9,1,1, 19.574, 9864.711, 647.995, 53663.118 24/08/12,04:33:21,10,09,1, 11.9,1,1, 19.574, 9864.683, 648.011, 53663.031 24/08/12,04:33:21,11,09,1, 11.9,1,1, 19.574, 9864.678, 648.063, 53663.068 24/08/12,04:33:21,12,09,1, 11.9,1,1, 19.574, 9864.640, 648.079, 53663.052 24/08/12,04:33:21,13,09,1, 11.9,1,1, 19.574, 9864.575, 648.096, 53663.090 24/08/12,04:33:21,14,09,1, 11.9,1,1, 19.574, 9864.539, 648.084, 53663.034 24/08/12,04:33:21,15,09,1, 11.9,1,1, 19.574, 9864.500, 648.119, 53663.075 24/08/12,04:33:21,16,09,1, 11.9,1,1, 19.574, 9864.457, 648.126, 53662.988 24/08/12,04:33:21,17,09,1, 11.9,1,1, 19.574, 9864.439, 648.142, 53662.994 24/08/12,04:33:21,18,09,1, 11.9,1,1, 19.574, 9864.396, 648.168, 53662.943 24/08/12,04:33:21,19,09,1, 11.9,1,1, 19.574, 9864.373, 648.200, 53662.887 24/08/12,04:33:22,00,09,1, 11.9,1,1, 19.571, 9864.370, 648.200, 53662.887 24/08/12,04:33:22,01,09,1, 11.9,1,1, 19.571, 9864.278, 648.202, 53662.883 24/08/12,04:33:22,02,09,1, 11.9,1,1, 19.571, 9864.261, 648.250, 53662.844 24/08/12,04:33:22,03,09,1, 11.9,1,1, 19.571, 9864.206, 648.242, 53662.859 24/08/12,04:33:22,04,09,1, 11.9,1,1, 19.571, 9864.175, 648.263, 53662.839 24/08/12,04:33:22,05,09,1, 11.9,1,1, 19.571, 9864.166, 648.292, 53662.805 24/08/12,04:33:22,06,09,1, 11.9,1,1, 19.571, 9864.119, 648.331, 53662.760 24/08/12,04:33:22,07,09,1, 11.9,1,1, 19.571, 9864.109, 648.340, 53662.752 24/08/12,04:33:22,08,09,1, 11.9,1,1, 19.571, 9864.061, 648.385, 53662.782 24/08/12,04:33:22,09,09,1, 11.9,1,1, 19.571, 9864.025, 648.430, 53662.689 24/08/12,04:33:22,10,09,1, 11.9,1,1, 19.571, 9863.999, 648.446, 53662.747 24/08/12,04:33:22,11,09,1, 11.9,1,1, 19.571, 9863.997, 648.510, 53662.723 24/08/12,04:33:22,12,09,1, 11.9,1,1, 19.571, 9863.946, 648.526, 53662.690 24/08/12,04:33:22,13,09,1, 11.9,1,1, 19.571, 9863.916, 648.564, 53662.692 24/08/12,04:33:22,14,09,1, 11.9,1,1, 19.571, 9863.892, 648.598, 53662.645 24/08/12,04:33:22,15,09,1, 11.9,1,1, 19.571, 9863.881, 648.670, 53662.640 24/08/12,04:33:22,16,09,1, 11.9,1,1, 19.571, 9863.846, 648.656, 53662.629 24/08/12,04:33:22,17,09,1, 11.9,1,1, 19.571, 9863.834, 648.706, 53662.631 24/08/12,04:33:22,18,09,1, 11.9,1,1, 19.571, 9863.815, 648.742, 53662.608 24/08/12,04:33:22,19,09,1, 11.9,1,1, 19.571, 9863.754, 648.777, 53662.600 24/08/12,04:33:23,00,09,1, 11.9,1,1, 19.569, 9863.752, 648.777, 53662.600 24/08/12,04:33:23,01,09,1, 11.9,1,1, 19.569, 9863.751, 648.876, 53662.562 24/08/12,04:33:23,02,09,1, 11.9,1,1, 19.569, 9863.709, 648.927, 53662.561 24/08/12,04:33:23,03,09,1, 11.9,1,1, 19.569, 9863.696, 648.968, 53662.620 24/08/12,04:33:23,04,09,1, 11.9,1,1, 19.569, 9863.664, 649.007, 53662.555 24/08/12,04:33:23,05,09,1, 11.9,1,1, 19.569, 9863.658, 649.028, 53662.552 24/08/12,04:33:23,06,09,1, 11.9,1,1, 19.569, 9863.628, 649.080, 53662.539 24/08/12,04:33:23,07,09,1, 11.9,1,1, 19.569, 9863.605, 649.142, 53662.528 24/08/12,04:33:23,08,09,1, 11.9,1,1, 19.569, 9863.562, 649.156, 53662.518 24/08/12,04:33:23,09,09,1, 11.9,1,1, 19.569, 9863.535, 649.207, 53662.518 24/08/12,04:33:23,10,09,1, 11.9,1,1, 19.569, 9863.514, 649.262, 53662.463 24/08/12,04:33:23,11,09,1, 11.9,1,1, 19.569, 9863.525, 649.324, 53662.457 24/08/12,04:33:23,12,09,1, 11.9,1,1, 19.569, 9863.479, 649.352, 53662.478 24/08/12,04:33:23,13,09,1, 11.9,1,1, 19.569, 9863.466, 649.382, 53662.376 24/08/12,04:33:23,14,09,1, 11.9,1,1, 19.569, 9863.421, 649.423, 53662.413 24/08/12,04:33:23,15,09,1, 11.9,1,1, 19.569, 9863.429, 649.490, 53662.425 24/08/12,04:33:23,16,09,1, 11.9,1,1, 19.569, 9863.399, 649.520, 53662.361 24/08/12,04:33:23,17,09,1, 11.9,1,1, 19.569, 9863.364, 649.557, 53662.397 24/08/12,04:33:23,18,09,1, 11.9,1,1, 19.569, 9863.343, 649.609, 53662.420 24/08/12,04:33:23,19,09,1, 11.9,1,1, 19.569, 9863.311, 649.620, 53662.335 24/08/12,04:33:24,00,09,1, 11.9,1,1, 19.569, 9863.310, 649.620, 53662.335 24/08/12,04:33:24,01,09,1, 11.9,1,1, 19.569, 9863.283, 649.703, 53662.316 24/08/12,04:33:24,02,09,1, 11.9,1,1, 19.569, 9863.257, 649.737, 53662.349 24/08/12,04:33:24,03,09,1, 11.9,1,1, 19.569, 9863.237, 649.785, 53662.336 24/08/12,04:33:24,04,09,1, 11.9,1,1, 19.569, 9863.197, 649.777, 53662.321 24/08/12,04:33:24,05,09,1, 11.9,1,1, 19.569, 9863.205, 649.842, 53662.305 24/08/12,04:33:24,06,09,1, 11.9,1,1, 19.569, 9863.207, 649.902, 53662.311 24/08/12,04:33:24,07,09,1, 11.9,1,1, 19.569, 9863.140, 649.930, 53662.323 24/08/12,04:33:24,08,09,1, 11.9,1,1, 19.569, 9863.120, 649.971, 53662.246 24/08/12,04:33:24,09,09,1, 11.9,1,1, 19.569, 9863.094, 650.002, 53662.229 24/08/12,04:33:24,10,09,1, 11.9,1,1, 19.569, 9863.117, 650.019, 53662.248 24/08/12,04:33:24,11,09,1, 11.9,1,1, 19.569, 9863.071, 650.076, 53662.197 24/08/12,04:33:24,12,09,1, 11.9,1,1, 19.569, 9863.065, 650.109, 53662.262 24/08/12,04:33:24,13,09,1, 11.9,1,1, 19.569, 9863.047, 650.121, 53662.126 24/08/12,04:33:24,14,09,1, 11.9,1,1, 19.569, 9863.012, 650.158, 53662.166 24/08/12,04:33:24,15,09,1, 11.9,1,1, 19.569, 9863.003, 650.190, 53662.124 24/08/12,04:33:24,16,09,1, 11.9,1,1, 19.569, 9863.013, 650.236, 53662.167 24/08/12,04:33:24,17,09,1, 11.9,1,1, 19.569, 9862.989, 650.285, 53662.100 24/08/12,04:33:24,18,09,1, 11.9,1,1, 19.569, 9862.977, 650.298, 53662.160 24/08/12,04:33:24,19,09,1, 11.9,1,1, 19.569, 9862.944, 650.349, 53662.135 24/08/12,04:33:25,00,09,1, 11.9,1,1, 19.570, 9862.943, 650.349, 53662.135 24/08/12,04:33:25,01,09,1, 11.9,1,1, 19.570, 9862.966, 650.434, 53662.069 24/08/12,04:33:25,02,09,1, 11.9,1,1, 19.570, 9862.922, 650.467, 53662.062 24/08/12,04:33:25,03,09,1, 11.9,1,1, 19.570, 9862.925, 650.519, 53662.061 24/08/12,04:33:25,04,09,1, 11.9,1,1, 19.570, 9862.913, 650.573, 53662.070 24/08/12,04:33:25,05,09,1, 11.9,1,1, 19.570, 9862.891, 650.610, 53662.052 24/08/12,04:33:25,06,09,1, 11.9,1,1, 19.570, 9862.906, 650.635, 53662.013 24/08/12,04:33:25,07,09,1, 11.9,1,1, 19.570, 9862.904, 650.690, 53662.099 24/08/12,04:33:25,08,09,1, 11.9,1,1, 19.570, 9862.886, 650.764, 53661.990 24/08/12,04:33:25,09,09,1, 11.9,1,1, 19.570, 9862.888, 650.786, 53662.059 24/08/12,04:33:25,10,09,1, 11.9,1,1, 19.570, 9862.894, 650.869, 53662.058 24/08/12,04:33:25,11,09,1, 11.9,1,1, 19.570, 9862.884, 650.887, 53662.014 24/08/12,04:33:25,12,09,1, 11.9,1,1, 19.570, 9862.869, 650.956, 53661.969 24/08/12,04:33:25,13,09,1, 11.9,1,1, 19.570, 9862.871, 651.034, 53662.023 24/08/12,04:33:25,14,09,1, 11.9,1,1, 19.570, 9862.890, 651.094, 53662.020 24/08/12,04:33:25,15,09,1, 11.9,1,1, 19.570, 9862.875, 651.145, 53662.017 24/08/12,04:33:25,16,09,1, 11.9,1,1, 19.570, 9862.896, 651.204, 53662.028 24/08/12,04:33:25,17,09,1, 11.9,1,1, 19.570, 9862.905, 651.253, 53662.047 24/08/12,04:33:25,18,09,1, 11.9,1,1, 19.570, 9862.874, 651.326, 53661.982 24/08/12,04:33:25,19,09,1, 11.9,1,1, 19.570, 9862.864, 651.394, 53662.017 24/08/12,04:33:26,00,09,1, 11.9,1,1, 19.573, 9862.859, 651.394, 53662.017 24/08/12,04:33:26,01,09,1, 11.9,1,1, 19.573, 9862.878, 651.494, 53661.985 24/08/12,04:33:26,02,09,1, 11.9,1,1, 19.573, 9862.881, 651.509, 53661.963 24/08/12,04:33:26,03,09,1, 11.9,1,1, 19.573, 9862.881, 651.619, 53661.975 24/08/12,04:33:26,04,09,1, 11.9,1,1, 19.573, 9862.877, 651.656, 53661.959 24/08/12,04:33:26,05,09,1, 11.9,1,1, 19.573, 9862.878, 651.756, 53661.985 24/08/12,04:33:26,06,09,1, 11.9,1,1, 19.573, 9862.857, 651.799, 53661.896 24/08/12,04:33:26,07,09,1, 11.9,1,1, 19.573, 9862.884, 651.851, 53661.926 24/08/12,04:33:26,08,09,1, 11.9,1,1, 19.573, 9862.878, 651.913, 53661.888 24/08/12,04:33:26,09,09,1, 11.9,1,1, 19.573, 9862.866, 651.979, 53661.905 24/08/12,04:33:26,10,09,1, 11.9,1,1, 19.573, 9862.859, 652.057, 53661.913 24/08/12,04:33:26,11,09,1, 11.9,1,1, 19.573, 9862.854, 652.104, 53661.931 24/08/12,04:33:26,12,09,1, 11.9,1,1, 19.573, 9862.837, 652.166, 53661.964 24/08/12,04:33:26,13,09,1, 11.9,1,1, 19.573, 9862.835, 652.231, 53661.911 24/08/12,04:33:26,14,09,1, 11.9,1,1, 19.573, 9862.832, 652.324, 53661.883 24/08/12,04:33:26,15,09,1, 11.9,1,1, 19.573, 9862.836, 652.398, 53661.905 24/08/12,04:33:26,16,09,1, 11.9,1,1, 19.573, 9862.792, 652.446, 53661.986 24/08/12,04:33:26,17,09,1, 11.9,1,1, 19.573, 9862.814, 652.548, 53661.920 24/08/12,04:33:26,18,09,1, 11.9,1,1, 19.573, 9862.795, 652.592, 53661.889 24/08/12,04:33:26,19,09,1, 11.9,1,1, 19.573, 9862.787, 652.675, 53661.843 24/08/12,04:33:27,00,09,1, 11.9,1,1, 19.572, 9862.784, 652.675, 53661.843 24/08/12,04:33:27,01,09,1, 11.9,1,1, 19.572, 9862.739, 652.802, 53661.942 24/08/12,04:33:27,02,09,1, 11.9,1,1, 19.572, 9862.712, 652.855, 53661.937 24/08/12,04:33:27,03,09,1, 11.9,1,1, 19.572, 9862.709, 652.944, 53661.913 24/08/12,04:33:27,04,09,1, 11.9,1,1, 19.572, 9862.677, 653.021, 53661.934 24/08/12,04:33:27,05,09,1, 11.9,1,1, 19.572, 9862.628, 653.087, 53661.983 24/08/12,04:33:27,06,09,1, 11.9,1,1, 19.572, 9862.624, 653.144, 53661.903 24/08/12,04:33:27,07,09,1, 11.9,1,1, 19.572, 9862.602, 653.216, 53661.904 24/08/12,04:33:27,08,09,1, 11.9,1,1, 19.572, 9862.576, 653.313, 53661.887 24/08/12,04:33:27,09,09,1, 11.9,1,1, 19.572, 9862.547, 653.347, 53661.890 24/08/12,04:33:27,10,09,1, 11.9,1,1, 19.572, 9862.483, 653.417, 53661.941 24/08/12,04:33:27,11,09,1, 11.9,1,1, 19.572, 9862.477, 653.500, 53661.957 24/08/12,04:33:27,12,09,1, 11.9,1,1, 19.572, 9862.421, 653.530, 53661.868 24/08/12,04:33:27,13,09,1, 11.9,1,1, 19.572, 9862.411, 653.610, 53661.832 24/08/12,04:33:27,14,09,1, 11.9,1,1, 19.572, 9862.384, 653.671, 53661.867 24/08/12,04:33:27,15,09,1, 11.9,1,1, 19.572, 9862.346, 653.756, 53661.952 24/08/12,04:33:27,16,09,1, 11.9,1,1, 19.572, 9862.334, 653.799, 53661.880 24/08/12,04:33:27,17,09,1, 11.9,1,1, 19.572, 9862.279, 653.901, 53661.897 24/08/12,04:33:27,18,09,1, 11.9,1,1, 19.572, 9862.250, 653.946, 53661.910 24/08/12,04:33:27,19,09,1, 11.9,1,1, 19.572, 9862.198, 654.010, 53661.888 24/08/12,04:33:28,00,10,1, 11.9,1,1, 19.574, 9862.192, 654.010, 53661.888 24/08/12,04:33:28,01,10,1, 11.9,1,1, 19.574, 9862.115, 654.125, 53661.895 24/08/12,04:33:28,02,10,1, 11.9,1,1, 19.574, 9862.080, 654.209, 53661.930 24/08/12,04:33:28,03,10,1, 11.9,1,1, 19.574, 9862.041, 654.231, 53661.852 24/08/12,04:33:28,04,10,1, 11.9,1,1, 19.574, 9861.979, 654.328, 53661.900 24/08/12,04:33:28,05,10,1, 11.9,1,1, 19.574, 9861.950, 654.394, 53661.892 24/08/12,04:33:28,06,10,1, 11.9,1,1, 19.574, 9861.912, 654.482, 53661.913 24/08/12,04:33:28,07,10,1, 11.9,1,1, 19.574, 9861.856, 654.504, 53661.869 24/08/12,04:33:28,08,10,1, 11.9,1,1, 19.574, 9861.816, 654.591, 53661.855 24/08/12,04:33:28,09,10,1, 11.9,1,1, 19.574, 9861.803, 654.678, 53661.801 24/08/12,04:33:28,10,10,1, 11.9,1,1, 19.574, 9861.731, 654.732, 53661.842 24/08/12,04:33:28,11,10,1, 11.9,1,1, 19.574, 9861.705, 654.788, 53661.801 24/08/12,04:33:28,12,10,1, 11.9,1,1, 19.574, 9861.660, 654.849, 53661.911 24/08/12,04:33:28,13,10,1, 11.9,1,1, 19.574, 9861.642, 654.926, 53661.873 24/08/12,04:33:28,14,10,1, 11.9,1,1, 19.574, 9861.590, 654.979, 53661.812 24/08/12,04:33:28,15,10,1, 11.9,1,1, 19.574, 9861.551, 655.050, 53661.768 24/08/12,04:33:28,16,10,1, 11.9,1,1, 19.574, 9861.505, 655.108, 53661.793 24/08/12,04:33:28,17,10,1, 11.9,1,1, 19.574, 9861.465, 655.167, 53661.840 24/08/12,04:33:28,18,10,1, 11.9,1,1, 19.574, 9861.449, 655.245, 53661.805 24/08/12,04:33:28,19,10,1, 11.9,1,1, 19.574, 9861.390, 655.274, 53661.759 24/08/12,04:33:29,00,10,1, 11.9,1,1, 19.570, 9861.382, 655.274, 53661.759 24/08/12,04:33:29,01,10,1, 11.9,1,1, 19.570, 9861.315, 655.399, 53661.784 24/08/12,04:33:29,02,10,1, 11.9,1,1, 19.570, 9861.274, 655.478, 53661.798 24/08/12,04:33:29,03,10,1, 11.9,1,1, 19.570, 9861.248, 655.519, 53661.722 24/08/12,04:33:29,04,10,1, 11.9,1,1, 19.570, 9861.237, 655.574, 53661.737 24/08/12,04:33:29,05,10,1, 11.9,1,1, 19.570, 9861.207, 655.661, 53661.708 24/08/12,04:33:29,06,10,1, 11.9,1,1, 19.570, 9861.173, 655.687, 53661.746 24/08/12,04:33:29,07,10,1, 11.9,1,1, 19.570, 9861.155, 655.753, 53661.762 24/08/12,04:33:29,08,10,1, 11.9,1,1, 19.570, 9861.124, 655.786, 53661.641 24/08/12,04:33:29,09,10,1, 11.9,1,1, 19.570, 9861.096, 655.886, 53661.719 24/08/12,04:33:29,10,10,1, 11.9,1,1, 19.570, 9861.069, 655.909, 53661.724 24/08/12,04:33:29,11,10,1, 11.9,1,1, 19.570, 9861.041, 655.969, 53661.635 24/08/12,04:33:29,12,10,1, 11.9,1,1, 19.570, 9861.008, 656.033, 53661.614 24/08/12,04:33:29,13,10,1, 11.9,1,1, 19.570, 9860.978, 656.086, 53661.713 24/08/12,04:33:29,14,10,1, 11.9,1,1, 19.570, 9860.976, 656.138, 53661.604 24/08/12,04:33:29,15,10,1, 11.9,1,1, 19.570, 9860.930, 656.194, 53661.616 24/08/12,04:33:29,16,10,1, 11.9,1,1, 19.570, 9860.889, 656.249, 53661.658 24/08/12,04:33:29,17,10,1, 11.9,1,1, 19.570, 9860.880, 656.326, 53661.580 24/08/12,04:33:29,18,10,1, 11.9,1,1, 19.570, 9860.826, 656.376, 53661.580 24/08/12,04:33:29,19,10,1, 11.9,1,1, 19.570, 9860.809, 656.430, 53661.619 24/08/12,04:33:30,00,10,1, 11.9,1,1, 19.571, 9860.806, 656.430, 53661.619 24/08/12,04:33:30,01,10,1, 11.9,1,1, 19.571, 9860.756, 656.516, 53661.520 24/08/12,04:33:30,02,10,1, 11.9,1,1, 19.571, 9860.780, 656.585, 53661.569 24/08/12,04:33:30,03,10,1, 11.9,1,1, 19.571, 9860.722, 656.646, 53661.549 24/08/12,04:33:30,04,10,1, 11.9,1,1, 19.571, 9860.690, 656.685, 53661.566 24/08/12,04:33:30,05,10,1, 11.9,1,1, 19.571, 9860.683, 656.752, 53661.562 24/08/12,04:33:30,06,10,1, 11.9,1,1, 19.571, 9860.640, 656.809, 53661.527 24/08/12,04:33:30,07,10,1, 11.9,1,1, 19.571, 9860.637, 656.877, 53661.498 24/08/12,04:33:30,08,10,1, 11.9,1,1, 19.571, 9860.626, 656.932, 53661.517 24/08/12,04:33:30,09,10,1, 11.9,1,1, 19.571, 9860.586, 656.949, 53661.493 24/08/12,04:33:30,10,10,1, 11.9,1,1, 19.571, 9860.575, 657.022, 53661.487 24/08/12,04:33:30,11,10,1, 11.9,1,1, 19.571, 9860.577, 657.102, 53661.486 24/08/12,04:33:30,12,10,1, 11.9,1,1, 19.571, 9860.525, 657.146, 53661.462 24/08/12,04:33:30,13,10,1, 11.9,1,1, 19.571, 9860.497, 657.222, 53661.509 24/08/12,04:33:30,14,10,1, 11.9,1,1, 19.571, 9860.457, 657.270, 53661.484 24/08/12,04:33:30,15,10,1, 11.9,1,1, 19.571, 9860.459, 657.334, 53661.491 24/08/12,04:33:30,16,10,1, 11.9,1,1, 19.571, 9860.405, 657.391, 53661.495 24/08/12,04:33:30,17,10,1, 11.9,1,1, 19.571, 9860.374, 657.433, 53661.411 24/08/12,04:33:30,18,10,1, 11.9,1,1, 19.571, 9860.356, 657.498, 53661.497 24/08/12,04:33:30,19,10,1, 11.9,1,1, 19.571, 9860.316, 657.535, 53661.412 24/08/12,04:33:31,00,10,1, 11.9,1,1, 19.568, 9860.314, 657.535, 53661.412 24/08/12,04:33:31,01,10,1, 11.9,1,1, 19.568, 9860.245, 657.659, 53661.391 24/08/12,04:33:31,02,10,1, 11.9,1,1, 19.568, 9860.242, 657.712, 53661.397 24/08/12,04:33:31,03,10,1, 11.9,1,1, 19.568, 9860.223, 657.760, 53661.387 24/08/12,04:33:31,04,10,1, 11.9,1,1, 19.568, 9860.199, 657.801, 53661.399 24/08/12,04:33:31,05,10,1, 11.9,1,1, 19.568, 9860.153, 657.886, 53661.374 24/08/12,04:33:31,06,10,1, 11.9,1,1, 19.568, 9860.101, 657.938, 53661.428 24/08/12,04:33:31,07,10,1, 11.9,1,1, 19.568, 9860.067, 657.990, 53661.410 24/08/12,04:33:31,08,10,1, 11.9,1,1, 19.568, 9860.051, 658.055, 53661.361 24/08/12,04:33:31,09,10,1, 11.9,1,1, 19.568, 9859.997, 658.104, 53661.373 24/08/12,04:33:31,10,10,1, 11.9,1,1, 19.568, 9859.988, 658.155, 53661.352 24/08/12,04:33:31,11,10,1, 11.9,1,1, 19.568, 9859.940, 658.203, 53661.347 24/08/12,04:33:31,12,10,1, 11.9,1,1, 19.568, 9859.926, 658.260, 53661.360 24/08/12,04:33:31,13,10,1, 11.9,1,1, 19.568, 9859.874, 658.320, 53661.334 24/08/12,04:33:31,14,10,1, 11.9,1,1, 19.568, 9859.854, 658.372, 53661.353 24/08/12,04:33:31,15,10,1, 11.9,1,1, 19.568, 9859.792, 658.388, 53661.277 24/08/12,04:33:31,16,10,1, 11.9,1,1, 19.568, 9859.780, 658.452, 53661.300 24/08/12,04:33:31,17,10,1, 11.9,1,1, 19.568, 9859.754, 658.498, 53661.272 24/08/12,04:33:31,18,10,1, 11.9,1,1, 19.568, 9859.678, 658.567, 53661.335 24/08/12,04:33:31,19,10,1, 11.9,1,1, 19.568, 9859.664, 658.628, 53661.339 24/08/12,04:33:32,00,09,1, 11.8,1,1, 19.567, 9859.663, 658.628, 53661.339 24/08/12,04:33:32,01,09,1, 11.8,1,1, 19.567, 9859.573, 658.726, 53661.344 24/08/12,04:33:32,02,09,1, 11.8,1,1, 19.567, 9859.542, 658.754, 53661.261 24/08/12,04:33:32,03,09,1, 11.8,1,1, 19.567, 9859.494, 658.802, 53661.272 24/08/12,04:33:32,04,09,1, 11.8,1,1, 19.567, 9859.403, 658.840, 53661.232 24/08/12,04:33:32,05,09,1, 11.8,1,1, 19.567, 9859.380, 658.900, 53661.218 24/08/12,04:33:32,06,09,1, 11.8,1,1, 19.567, 9859.327, 658.961, 53661.195 24/08/12,04:33:32,07,09,1, 11.8,1,1, 19.567, 9859.295, 659.028, 53661.234 24/08/12,04:33:32,08,09,1, 11.8,1,1, 19.567, 9859.265, 659.045, 53661.237 24/08/12,04:33:32,09,09,1, 11.8,1,1, 19.567, 9859.204, 659.119, 53661.269 24/08/12,04:33:32,10,09,1, 11.8,1,1, 19.567, 9859.155, 659.173, 53661.268 24/08/12,04:33:32,11,09,1, 11.8,1,1, 19.567, 9859.095, 659.194, 53661.245 24/08/12,04:33:32,12,09,1, 11.8,1,1, 19.567, 9859.050, 659.259, 53661.264 24/08/12,04:33:32,13,09,1, 11.8,1,1, 19.567, 9859.024, 659.301, 53661.239 24/08/12,04:33:32,14,09,1, 11.8,1,1, 19.567, 9858.965, 659.355, 53661.174 24/08/12,04:33:32,15,09,1, 11.8,1,1, 19.567, 9858.892, 659.385, 53661.164 24/08/12,04:33:32,16,09,1, 11.8,1,1, 19.567, 9858.833, 659.445, 53661.215 24/08/12,04:33:32,17,09,1, 11.8,1,1, 19.567, 9858.818, 659.510, 53661.138 24/08/12,04:33:32,18,09,1, 11.8,1,1, 19.567, 9858.762, 659.531, 53661.196 24/08/12,04:33:32,19,09,1, 11.8,1,1, 19.567, 9858.686, 659.581, 53661.154 24/08/12,04:33:33,00,10,1, 11.8,1,1, 19.567, 9858.679, 659.581, 53661.154 24/08/12,04:33:33,01,10,1, 11.8,1,1, 19.567, 9858.589, 659.670, 53661.101 24/08/12,04:33:33,02,10,1, 11.8,1,1, 19.567, 9858.565, 659.753, 53661.101 24/08/12,04:33:33,03,10,1, 11.8,1,1, 19.567, 9858.489, 659.792, 53661.087 24/08/12,04:33:33,04,10,1, 11.8,1,1, 19.567, 9858.471, 659.846, 53661.055 24/08/12,04:33:33,05,10,1, 11.8,1,1, 19.567, 9858.430, 659.898, 53661.146 24/08/12,04:33:33,06,10,1, 11.8,1,1, 19.567, 9858.396, 659.947, 53661.075 24/08/12,04:33:33,07,10,1, 11.8,1,1, 19.567, 9858.334, 659.983, 53661.088 24/08/12,04:33:33,08,10,1, 11.8,1,1, 19.567, 9858.291, 660.040, 53661.064 24/08/12,04:33:33,09,10,1, 11.8,1,1, 19.567, 9858.254, 660.110, 53660.991 24/08/12,04:33:33,10,10,1, 11.8,1,1, 19.567, 9858.204, 660.151, 53661.072 24/08/12,04:33:33,11,10,1, 11.8,1,1, 19.567, 9858.157, 660.212, 53661.023 24/08/12,04:33:33,12,10,1, 11.8,1,1, 19.567, 9858.138, 660.275, 53661.049 24/08/12,04:33:33,13,10,1, 11.8,1,1, 19.567, 9858.092, 660.322, 53661.031 24/08/12,04:33:33,14,10,1, 11.8,1,1, 19.567, 9858.036, 660.376, 53661.035 24/08/12,04:33:33,15,10,1, 11.8,1,1, 19.567, 9857.996, 660.456, 53661.066 24/08/12,04:33:33,16,10,1, 11.8,1,1, 19.567, 9857.954, 660.489, 53661.013 24/08/12,04:33:33,17,10,1, 11.8,1,1, 19.567, 9857.935, 660.550, 53661.010 24/08/12,04:33:33,18,10,1, 11.8,1,1, 19.567, 9857.852, 660.604, 53660.954 24/08/12,04:33:33,19,10,1, 11.8,1,1, 19.567, 9857.817, 660.663, 53660.982 24/08/12,04:33:34,00,09,1, 11.9,1,1, 19.573, 9857.811, 660.663, 53660.982 24/08/12,04:33:34,01,09,1, 11.9,1,1, 19.573, 9857.769, 660.746, 53661.046 24/08/12,04:33:34,02,09,1, 11.9,1,1, 19.573, 9857.721, 660.805, 53660.991 24/08/12,04:33:34,03,09,1, 11.9,1,1, 19.573, 9857.655, 660.853, 53660.993 24/08/12,04:33:34,04,09,1, 11.9,1,1, 19.573, 9857.611, 660.945, 53660.972 24/08/12,04:33:34,05,09,1, 11.9,1,1, 19.573, 9857.572, 660.991, 53660.941 24/08/12,04:33:34,06,09,1, 11.9,1,1, 19.573, 9857.513, 661.033, 53660.930 24/08/12,04:33:34,07,09,1, 11.9,1,1, 19.573, 9857.463, 661.086, 53660.976 24/08/12,04:33:34,08,09,1, 11.9,1,1, 19.573, 9857.446, 661.159, 53660.901 24/08/12,04:33:34,09,09,1, 11.9,1,1, 19.573, 9857.425, 661.180, 53660.910 24/08/12,04:33:34,10,09,1, 11.9,1,1, 19.573, 9857.367, 661.229, 53660.921 24/08/12,04:33:34,11,09,1, 11.9,1,1, 19.573, 9857.302, 661.282, 53660.942 24/08/12,04:33:34,12,09,1, 11.9,1,1, 19.573, 9857.256, 661.345, 53660.992 24/08/12,04:33:34,13,09,1, 11.9,1,1, 19.573, 9857.232, 661.422, 53660.952 24/08/12,04:33:34,14,09,1, 11.9,1,1, 19.573, 9857.183, 661.452, 53660.861 24/08/12,04:33:34,15,09,1, 11.9,1,1, 19.573, 9857.135, 661.543, 53660.951 24/08/12,04:33:34,16,09,1, 11.9,1,1, 19.573, 9857.106, 661.575, 53660.921 24/08/12,04:33:34,17,09,1, 11.9,1,1, 19.573, 9857.082, 661.626, 53660.975 24/08/12,04:33:34,18,09,1, 11.9,1,1, 19.573, 9857.043, 661.655, 53660.872 24/08/12,04:33:34,19,09,1, 11.9,1,1, 19.573, 9857.000, 661.711, 53660.913 24/08/12,04:33:35,00,09,1, 11.9,1,1, 19.571, 9856.993, 661.711, 53660.913 24/08/12,04:33:35,01,09,1, 11.9,1,1, 19.571, 9856.914, 661.781, 53660.862 24/08/12,04:33:35,02,09,1, 11.9,1,1, 19.571, 9856.867, 661.844, 53660.855 24/08/12,04:33:35,03,09,1, 11.9,1,1, 19.571, 9856.848, 661.869, 53660.781 24/08/12,04:33:35,04,09,1, 11.9,1,1, 19.571, 9856.810, 661.891, 53660.778 24/08/12,04:33:35,05,09,1, 11.9,1,1, 19.571, 9856.774, 661.969, 53660.815 24/08/12,04:33:35,06,09,1, 11.9,1,1, 19.571, 9856.743, 661.984, 53660.730 24/08/12,04:33:35,07,09,1, 11.9,1,1, 19.571, 9856.677, 662.049, 53660.739 24/08/12,04:33:35,08,09,1, 11.9,1,1, 19.571, 9856.667, 662.069, 53660.765 24/08/12,04:33:35,09,09,1, 11.9,1,1, 19.571, 9856.583, 662.134, 53660.767 24/08/12,04:33:35,10,09,1, 11.9,1,1, 19.571, 9856.550, 662.177, 53660.796 24/08/12,04:33:35,11,09,1, 11.9,1,1, 19.571, 9856.524, 662.205, 53660.746 24/08/12,04:33:35,12,09,1, 11.9,1,1, 19.571, 9856.464, 662.236, 53660.720 24/08/12,04:33:35,13,09,1, 11.9,1,1, 19.571, 9856.446, 662.289, 53660.790 24/08/12,04:33:35,14,09,1, 11.9,1,1, 19.571, 9856.363, 662.306, 53660.688 24/08/12,04:33:35,15,09,1, 11.9,1,1, 19.571, 9856.324, 662.368, 53660.702 24/08/12,04:33:35,16,09,1, 11.9,1,1, 19.571, 9856.264, 662.409, 53660.690 24/08/12,04:33:35,17,09,1, 11.9,1,1, 19.571, 9856.240, 662.442, 53660.684 24/08/12,04:33:35,18,09,1, 11.9,1,1, 19.571, 9856.202, 662.485, 53660.631 24/08/12,04:33:35,19,09,1, 11.9,1,1, 19.571, 9856.112, 662.499, 53660.685 24/08/12,04:33:36,00,09,1, 11.9,1,1, 19.566, 9856.108, 662.499, 53660.685 24/08/12,04:33:36,01,09,1, 11.9,1,1, 19.566, 9856.026, 662.575, 53660.619 24/08/12,04:33:36,02,09,1, 11.9,1,1, 19.566, 9855.964, 662.639, 53660.548 24/08/12,04:33:36,03,09,1, 11.9,1,1, 19.566, 9855.935, 662.653, 53660.588 24/08/12,04:33:36,04,09,1, 11.9,1,1, 19.566, 9855.886, 662.718, 53660.587 24/08/12,04:33:36,05,09,1, 11.9,1,1, 19.566, 9855.846, 662.758, 53660.639 24/08/12,04:33:36,06,09,1, 11.9,1,1, 19.566, 9855.813, 662.770, 53660.581 24/08/12,04:33:36,07,09,1, 11.9,1,1, 19.566, 9855.771, 662.842, 53660.547 24/08/12,04:33:36,08,09,1, 11.9,1,1, 19.566, 9855.702, 662.862, 53660.523 24/08/12,04:33:36,09,09,1, 11.9,1,1, 19.566, 9855.666, 662.926, 53660.545 24/08/12,04:33:36,10,09,1, 11.9,1,1, 19.566, 9855.609, 662.960, 53660.511 24/08/12,04:33:36,11,09,1, 11.9,1,1, 19.566, 9855.567, 662.997, 53660.512 24/08/12,04:33:36,12,09,1, 11.9,1,1, 19.566, 9855.538, 663.052, 53660.503 24/08/12,04:33:36,13,09,1, 11.9,1,1, 19.566, 9855.474, 663.071, 53660.496 24/08/12,04:33:36,14,09,1, 11.9,1,1, 19.566, 9855.465, 663.127, 53660.452 24/08/12,04:33:36,15,09,1, 11.9,1,1, 19.566, 9855.434, 663.185, 53660.402 24/08/12,04:33:36,16,09,1, 11.9,1,1, 19.566, 9855.375, 663.208, 53660.444 24/08/12,04:33:36,17,09,1, 11.9,1,1, 19.566, 9855.340, 663.240, 53660.442 24/08/12,04:33:36,18,09,1, 11.9,1,1, 19.566, 9855.303, 663.295, 53660.473 24/08/12,04:33:36,19,09,1, 11.9,1,1, 19.566, 9855.258, 663.331, 53660.450 24/08/12,04:33:37,00,09,1, 12.0,1,1, 19.566, 9855.257, 663.331, 53660.450 24/08/12,04:33:37,01,09,1, 12.0,1,1, 19.566, 9855.204, 663.429, 53660.397 24/08/12,04:33:37,02,09,1, 12.0,1,1, 19.566, 9855.123, 663.455, 53660.359 24/08/12,04:33:37,03,09,1, 12.0,1,1, 19.566, 9855.117, 663.522, 53660.411 24/08/12,04:33:37,04,09,1, 12.0,1,1, 19.566, 9855.070, 663.547, 53660.345 24/08/12,04:33:37,05,09,1, 12.0,1,1, 19.566, 9855.052, 663.595, 53660.437 24/08/12,04:33:37,06,09,1, 12.0,1,1, 19.566, 9854.986, 663.648, 53660.430 24/08/12,04:33:37,07,09,1, 12.0,1,1, 19.566, 9854.970, 663.676, 53660.316 24/08/12,04:33:37,08,09,1, 12.0,1,1, 19.566, 9854.920, 663.734, 53660.445 24/08/12,04:33:37,09,09,1, 12.0,1,1, 19.566, 9854.880, 663.782, 53660.333 24/08/12,04:33:37,10,09,1, 12.0,1,1, 19.566, 9854.861, 663.830, 53660.310 24/08/12,04:33:37,11,09,1, 12.0,1,1, 19.566, 9854.815, 663.871, 53660.381 24/08/12,04:33:37,12,09,1, 12.0,1,1, 19.566, 9854.778, 663.909, 53660.386 24/08/12,04:33:37,13,09,1, 12.0,1,1, 19.566, 9854.736, 663.962, 53660.384 24/08/12,04:33:37,14,09,1, 12.0,1,1, 19.566, 9854.731, 664.016, 53660.297 24/08/12,04:33:37,15,09,1, 12.0,1,1, 19.566, 9854.685, 664.017, 53660.304 24/08/12,04:33:37,16,09,1, 12.0,1,1, 19.566, 9854.628, 664.065, 53660.284 24/08/12,04:33:37,17,09,1, 12.0,1,1, 19.566, 9854.633, 664.096, 53660.331 24/08/12,04:33:37,18,09,1, 12.0,1,1, 19.566, 9854.565, 664.122, 53660.242 24/08/12,04:33:37,19,09,1, 12.0,1,1, 19.566, 9854.550, 664.181, 53660.264 24/08/12,04:33:38,00,09,1, 11.9,1,1, 19.572, 9854.548, 664.181, 53660.264 24/08/12,04:33:38,01,09,1, 11.9,1,1, 19.572, 9854.482, 664.278, 53660.231 24/08/12,04:33:38,02,09,1, 11.9,1,1, 19.572, 9854.471, 664.277, 53660.223 24/08/12,04:33:38,03,09,1, 11.9,1,1, 19.572, 9854.416, 664.333, 53660.282 24/08/12,04:33:38,04,09,1, 11.9,1,1, 19.572, 9854.393, 664.345, 53660.172 24/08/12,04:33:38,05,09,1, 11.9,1,1, 19.572, 9854.386, 664.355, 53660.202 24/08/12,04:33:38,06,09,1, 11.9,1,1, 19.572, 9854.329, 664.425, 53660.145 24/08/12,04:33:38,07,09,1, 11.9,1,1, 19.572, 9854.322, 664.452, 53660.196 24/08/12,04:33:38,08,09,1, 11.9,1,1, 19.572, 9854.301, 664.449, 53660.245 24/08/12,04:33:38,09,09,1, 11.9,1,1, 19.572, 9854.276, 664.501, 53660.108 24/08/12,04:33:38,10,09,1, 11.9,1,1, 19.572, 9854.247, 664.524, 53660.161 24/08/12,04:33:38,11,09,1, 11.9,1,1, 19.572, 9854.204, 664.552, 53660.116 24/08/12,04:33:38,12,09,1, 11.9,1,1, 19.572, 9854.195, 664.593, 53660.135 24/08/12,04:33:38,13,09,1, 11.9,1,1, 19.572, 9854.171, 664.637, 53660.078 24/08/12,04:33:38,14,09,1, 11.9,1,1, 19.572, 9854.128, 664.682, 53660.068 24/08/12,04:33:38,15,09,1, 11.9,1,1, 19.572, 9854.141, 664.700, 53660.050 24/08/12,04:33:38,16,09,1, 11.9,1,1, 19.572, 9854.063, 664.732, 53660.066 24/08/12,04:33:38,17,09,1, 11.9,1,1, 19.572, 9854.067, 664.753, 53660.043 24/08/12,04:33:38,18,09,1, 11.9,1,1, 19.572, 9854.053, 664.792, 53659.960 24/08/12,04:33:38,19,09,1, 11.9,1,1, 19.572, 9854.013, 664.837, 53659.979 24/08/12,04:33:39,00,09,1, 12.0,1,1, 19.566, 9854.006, 664.837, 53659.979 24/08/12,04:33:39,01,09,1, 12.0,1,1, 19.566, 9853.972, 664.897, 53659.998 24/08/12,04:33:39,02,09,1, 12.0,1,1, 19.566, 9853.960, 664.905, 53659.998 24/08/12,04:33:39,03,09,1, 12.0,1,1, 19.566, 9853.942, 664.939, 53659.996 24/08/12,04:33:39,04,09,1, 12.0,1,1, 19.566, 9853.897, 664.953, 53659.968 24/08/12,04:33:39,05,09,1, 12.0,1,1, 19.566, 9853.894, 664.962, 53659.916 24/08/12,04:33:39,06,09,1, 12.0,1,1, 19.566, 9853.890, 664.997, 53659.930 24/08/12,04:33:39,07,09,1, 12.0,1,1, 19.566, 9853.856, 665.024, 53659.879 24/08/12,04:33:39,08,09,1, 12.0,1,1, 19.566, 9853.823, 665.015, 53659.872 24/08/12,04:33:39,09,09,1, 12.0,1,1, 19.566, 9853.826, 665.029, 53659.820 24/08/12,04:33:39,10,09,1, 12.0,1,1, 19.566, 9853.802, 665.058, 53659.874 24/08/12,04:33:39,11,09,1, 12.0,1,1, 19.566, 9853.792, 665.058, 53659.810 24/08/12,04:33:39,12,09,1, 12.0,1,1, 19.566, 9853.779, 665.082, 53659.782 24/08/12,04:33:39,13,09,1, 12.0,1,1, 19.566, 9853.753, 665.066, 53659.781 24/08/12,04:33:39,14,09,1, 12.0,1,1, 19.566, 9853.721, 665.062, 53659.738 24/08/12,04:33:39,15,09,1, 12.0,1,1, 19.566, 9853.715, 665.089, 53659.723 24/08/12,04:33:39,16,09,1, 12.0,1,1, 19.566, 9853.717, 665.061, 53659.655 24/08/12,04:33:39,17,09,1, 12.0,1,1, 19.566, 9853.693, 665.096, 53659.771 24/08/12,04:33:39,18,09,1, 12.0,1,1, 19.566, 9853.666, 665.110, 53659.682 24/08/12,04:33:39,19,09,1, 12.0,1,1, 19.566, 9853.656, 665.124, 53659.674 24/08/12,04:33:40,00,09,1, 12.0,1,1, 19.567, 9853.655, 665.124, 53659.674 24/08/12,04:33:40,01,09,1, 12.0,1,1, 19.567, 9853.637, 665.091, 53659.622 24/08/12,04:33:40,02,09,1, 12.0,1,1, 19.567, 9853.597, 665.108, 53659.594 24/08/12,04:33:40,03,09,1, 12.0,1,1, 19.567, 9853.563, 665.076, 53659.556 24/08/12,04:33:40,04,09,1, 12.0,1,1, 19.567, 9853.554, 665.102, 53659.561 24/08/12,04:33:40,05,09,1, 12.0,1,1, 19.567, 9853.563, 665.084, 53659.496 24/08/12,04:33:40,06,09,1, 12.0,1,1, 19.567, 9853.514, 665.083, 53659.549 24/08/12,04:33:40,07,09,1, 12.0,1,1, 19.567, 9853.536, 665.053, 53659.493 24/08/12,04:33:40,08,09,1, 12.0,1,1, 19.567, 9853.510, 665.064, 53659.523 24/08/12,04:33:40,09,09,1, 12.0,1,1, 19.567, 9853.494, 665.046, 53659.420 24/08/12,04:33:40,10,09,1, 12.0,1,1, 19.567, 9853.442, 665.050, 53659.414 24/08/12,04:33:40,11,09,1, 12.0,1,1, 19.567, 9853.456, 665.032, 53659.324 24/08/12,04:33:40,12,09,1, 12.0,1,1, 19.567, 9853.413, 664.997, 53659.281 24/08/12,04:33:40,13,09,1, 12.0,1,1, 19.567, 9853.406, 664.999, 53659.349 24/08/12,04:33:40,14,09,1, 12.0,1,1, 19.567, 9853.375, 664.999, 53659.299 24/08/12,04:33:40,15,09,1, 12.0,1,1, 19.567, 9853.350, 664.988, 53659.284 24/08/12,04:33:40,16,09,1, 12.0,1,1, 19.567, 9853.329, 665.009, 53659.288 24/08/12,04:33:40,17,09,1, 12.0,1,1, 19.567, 9853.324, 664.975, 53659.257 24/08/12,04:33:40,18,09,1, 12.0,1,1, 19.567, 9853.322, 664.960, 53659.181 24/08/12,04:33:40,19,09,1, 12.0,1,1, 19.567, 9853.291, 664.946, 53659.191 24/08/12,04:33:41,00,09,1, 11.9,1,1, 19.570, 9853.288, 664.946, 53659.191 24/08/12,04:33:41,01,09,1, 11.9,1,1, 19.570, 9853.251, 664.957, 53659.149 24/08/12,04:33:41,02,09,1, 11.9,1,1, 19.570, 9853.239, 664.936, 53659.117 24/08/12,04:33:41,03,09,1, 11.9,1,1, 19.570, 9853.208, 664.912, 53659.135 24/08/12,04:33:41,04,09,1, 11.9,1,1, 19.570, 9853.195, 664.927, 53659.044 24/08/12,04:33:41,05,09,1, 11.9,1,1, 19.570, 9853.176, 664.922, 53659.102 24/08/12,04:33:41,06,09,1, 11.9,1,1, 19.570, 9853.181, 664.924, 53659.094 24/08/12,04:33:41,07,09,1, 11.9,1,1, 19.570, 9853.160, 664.897, 53659.069 24/08/12,04:33:41,08,09,1, 11.9,1,1, 19.570, 9853.149, 664.904, 53659.005 24/08/12,04:33:41,09,09,1, 11.9,1,1, 19.570, 9853.100, 664.896, 53658.991 24/08/12,04:33:41,10,09,1, 11.9,1,1, 19.570, 9853.100, 664.887, 53658.930 24/08/12,04:33:41,11,09,1, 11.9,1,1, 19.570, 9853.091, 664.898, 53658.944 24/08/12,04:33:41,12,09,1, 11.9,1,1, 19.570, 9853.065, 664.901, 53658.929 24/08/12,04:33:41,13,09,1, 11.9,1,1, 19.570, 9853.069, 664.908, 53658.913 24/08/12,04:33:41,14,09,1, 11.9,1,1, 19.570, 9853.053, 664.913, 53658.887 24/08/12,04:33:41,15,09,1, 11.9,1,1, 19.570, 9853.015, 664.913, 53658.901 24/08/12,04:33:41,16,09,1, 11.9,1,1, 19.570, 9853.032, 664.942, 53658.858 24/08/12,04:33:41,17,09,1, 11.9,1,1, 19.570, 9852.971, 664.915, 53658.833 24/08/12,04:33:41,18,09,1, 11.9,1,1, 19.570, 9852.982, 664.931, 53658.842 24/08/12,04:33:41,19,09,1, 11.9,1,1, 19.570, 9852.984, 664.921, 53658.824 24/08/12,04:33:42,00,09,1, 11.9,1,1, 19.566, 9852.979, 664.921, 53658.824 24/08/12,04:33:42,01,09,1, 11.9,1,1, 19.566, 9852.938, 664.948, 53658.781 24/08/12,04:33:42,02,09,1, 11.9,1,1, 19.566, 9852.912, 664.964, 53658.737 24/08/12,04:33:42,03,09,1, 11.9,1,1, 19.566, 9852.923, 664.969, 53658.805 24/08/12,04:33:42,04,09,1, 11.9,1,1, 19.566, 9852.883, 664.948, 53658.693 24/08/12,04:33:42,05,09,1, 11.9,1,1, 19.566, 9852.877, 664.954, 53658.681 24/08/12,04:33:42,06,09,1, 11.9,1,1, 19.566, 9852.823, 664.951, 53658.664 24/08/12,04:33:42,07,09,1, 11.9,1,1, 19.566, 9852.813, 664.983, 53658.696 24/08/12,04:33:42,08,09,1, 11.9,1,1, 19.566, 9852.797, 665.011, 53658.723 24/08/12,04:33:42,09,09,1, 11.9,1,1, 19.566, 9852.782, 664.988, 53658.657 24/08/12,04:33:42,10,09,1, 11.9,1,1, 19.566, 9852.766, 665.018, 53658.599 24/08/12,04:33:42,11,09,1, 11.9,1,1, 19.566, 9852.712, 665.000, 53658.677 24/08/12,04:33:42,12,09,1, 11.9,1,1, 19.566, 9852.711, 665.035, 53658.575 24/08/12,04:33:42,13,09,1, 11.9,1,1, 19.566, 9852.697, 665.069, 53658.649 24/08/12,04:33:42,14,09,1, 11.9,1,1, 19.566, 9852.649, 665.088, 53658.581 24/08/12,04:33:42,15,09,1, 11.9,1,1, 19.566, 9852.638, 665.075, 53658.642 24/08/12,04:33:42,16,09,1, 11.9,1,1, 19.566, 9852.628, 665.082, 53658.550 24/08/12,04:33:42,17,09,1, 11.9,1,1, 19.566, 9852.597, 665.092, 53658.631 24/08/12,04:33:42,18,09,1, 11.9,1,1, 19.566, 9852.580, 665.094, 53658.474 24/08/12,04:33:42,19,09,1, 11.9,1,1, 19.566, 9852.551, 665.110, 53658.465 24/08/12,04:33:43,00,09,1, 11.9,1,1, 19.568, 9852.545, 665.110, 53658.465 24/08/12,04:33:43,01,09,1, 11.9,1,1, 19.568, 9852.485, 665.128, 53658.455 24/08/12,04:33:43,02,09,1, 11.9,1,1, 19.568, 9852.433, 665.117, 53658.439 24/08/12,04:33:43,03,09,1, 11.9,1,1, 19.568, 9852.422, 665.147, 53658.417 24/08/12,04:33:43,04,09,1, 11.9,1,1, 19.568, 9852.401, 665.148, 53658.454 24/08/12,04:33:43,05,09,1, 11.9,1,1, 19.568, 9852.373, 665.163, 53658.394 24/08/12,04:33:43,06,09,1, 11.9,1,1, 19.568, 9852.357, 665.167, 53658.463 24/08/12,04:33:43,07,09,1, 11.9,1,1, 19.568, 9852.322, 665.147, 53658.438 24/08/12,04:33:43,08,09,1, 11.9,1,1, 19.568, 9852.280, 665.158, 53658.364 24/08/12,04:33:43,09,09,1, 11.9,1,1, 19.568, 9852.279, 665.148, 53658.378 24/08/12,04:33:43,10,09,1, 11.9,1,1, 19.568, 9852.250, 665.161, 53658.327 24/08/12,04:33:43,11,09,1, 11.9,1,1, 19.568, 9852.233, 665.155, 53658.345 24/08/12,04:33:43,12,09,1, 11.9,1,1, 19.568, 9852.189, 665.173, 53658.334 24/08/12,04:33:43,13,09,1, 11.9,1,1, 19.568, 9852.176, 665.162, 53658.288 24/08/12,04:33:43,14,09,1, 11.9,1,1, 19.568, 9852.147, 665.197, 53658.299 24/08/12,04:33:43,15,09,1, 11.9,1,1, 19.568, 9852.118, 665.183, 53658.294 24/08/12,04:33:43,16,09,1, 11.9,1,1, 19.568, 9852.111, 665.185, 53658.274 24/08/12,04:33:43,17,09,1, 11.9,1,1, 19.568, 9852.079, 665.194, 53658.246 24/08/12,04:33:43,18,09,1, 11.9,1,1, 19.568, 9852.036, 665.149, 53658.217 24/08/12,04:33:43,19,09,1, 11.9,1,1, 19.568, 9852.003, 665.161, 53658.169 24/08/12,04:33:44,00,09,1, 11.9,1,1, 19.570, 9852.003, 665.161, 53658.169 24/08/12,04:33:44,01,09,1, 11.9,1,1, 19.570, 9851.948, 665.198, 53658.229 24/08/12,04:33:44,02,09,1, 11.9,1,1, 19.570, 9851.898, 665.141, 53658.198 24/08/12,04:33:44,03,09,1, 11.9,1,1, 19.570, 9851.881, 665.147, 53658.085 24/08/12,04:33:44,04,09,1, 11.9,1,1, 19.570, 9851.873, 665.141, 53658.042 24/08/12,04:33:44,05,09,1, 11.9,1,1, 19.570, 9851.850, 665.153, 53658.143 24/08/12,04:33:44,06,09,1, 11.9,1,1, 19.570, 9851.817, 665.159, 53658.035 24/08/12,04:33:44,07,09,1, 11.9,1,1, 19.570, 9851.782, 665.153, 53658.051 24/08/12,04:33:44,08,09,1, 11.9,1,1, 19.570, 9851.769, 665.180, 53658.118 24/08/12,04:33:44,09,09,1, 11.9,1,1, 19.570, 9851.743, 665.189, 53658.009 24/08/12,04:33:44,10,09,1, 11.9,1,1, 19.570, 9851.713, 665.161, 53658.050 24/08/12,04:33:44,11,09,1, 11.9,1,1, 19.570, 9851.648, 665.169, 53658.029 24/08/12,04:33:44,12,09,1, 11.9,1,1, 19.570, 9851.641, 665.163, 53658.007 24/08/12,04:33:44,13,09,1, 11.9,1,1, 19.570, 9851.617, 665.162, 53657.940 24/08/12,04:33:44,14,09,1, 11.9,1,1, 19.570, 9851.578, 665.205, 53658.027 24/08/12,04:33:44,15,09,1, 11.9,1,1, 19.570, 9851.562, 665.171, 53657.915 24/08/12,04:33:44,16,09,1, 11.9,1,1, 19.570, 9851.533, 665.182, 53657.927 24/08/12,04:33:44,17,09,1, 11.9,1,1, 19.570, 9851.499, 665.187, 53657.869 24/08/12,04:33:44,18,09,1, 11.9,1,1, 19.570, 9851.463, 665.232, 53657.950 24/08/12,04:33:44,19,09,1, 11.9,1,1, 19.570, 9851.451, 665.215, 53657.879 24/08/12,04:33:45,00,09,1, 12.0,1,1, 19.570, 9851.444, 665.215, 53657.879 24/08/12,04:33:45,01,09,1, 12.0,1,1, 19.570, 9851.395, 665.197, 53657.898 24/08/12,04:33:45,02,09,1, 12.0,1,1, 19.570, 9851.370, 665.177, 53657.838 24/08/12,04:33:45,03,09,1, 12.0,1,1, 19.570, 9851.325, 665.252, 53657.861 24/08/12,04:33:45,04,09,1, 12.0,1,1, 19.570, 9851.294, 665.219, 53657.842 24/08/12,04:33:45,05,09,1, 12.0,1,1, 19.570, 9851.253, 665.222, 53657.765 24/08/12,04:33:45,06,09,1, 12.0,1,1, 19.570, 9851.212, 665.215, 53657.840 24/08/12,04:33:45,07,09,1, 12.0,1,1, 19.570, 9851.174, 665.211, 53657.790 24/08/12,04:33:45,08,09,1, 12.0,1,1, 19.570, 9851.146, 665.224, 53657.724 24/08/12,04:33:45,09,09,1, 12.0,1,1, 19.570, 9851.114, 665.209, 53657.820 24/08/12,04:33:45,10,09,1, 12.0,1,1, 19.570, 9851.088, 665.206, 53657.772 24/08/12,04:33:45,11,09,1, 12.0,1,1, 19.570, 9851.043, 665.200, 53657.703 24/08/12,04:33:45,12,09,1, 12.0,1,1, 19.570, 9851.028, 665.197, 53657.690 24/08/12,04:33:45,13,09,1, 12.0,1,1, 19.570, 9850.997, 665.214, 53657.698 24/08/12,04:33:45,14,09,1, 12.0,1,1, 19.570, 9850.963, 665.221, 53657.651 24/08/12,04:33:45,15,09,1, 12.0,1,1, 19.570, 9850.902, 665.166, 53657.697 24/08/12,04:33:45,16,09,1, 12.0,1,1, 19.570, 9850.886, 665.166, 53657.643 24/08/12,04:33:45,17,09,1, 12.0,1,1, 19.570, 9850.819, 665.163, 53657.582 24/08/12,04:33:45,18,09,1, 12.0,1,1, 19.570, 9850.799, 665.165, 53657.534 24/08/12,04:33:45,19,09,1, 12.0,1,1, 19.570, 9850.762, 665.129, 53657.651 24/08/12,04:33:46,00,09,1, 11.8,1,1, 19.569, 9850.760, 665.129, 53657.651 24/08/12,04:33:46,01,09,1, 11.8,1,1, 19.569, 9850.681, 665.108, 53657.553 24/08/12,04:33:46,02,09,1, 11.8,1,1, 19.569, 9850.634, 665.096, 53657.569 24/08/12,04:33:46,03,09,1, 11.8,1,1, 19.569, 9850.600, 665.091, 53657.595 24/08/12,04:33:46,04,09,1, 11.8,1,1, 19.569, 9850.551, 665.040, 53657.542 24/08/12,04:33:46,05,09,1, 11.8,1,1, 19.569, 9850.515, 665.051, 53657.518 24/08/12,04:33:46,06,09,1, 11.8,1,1, 19.569, 9850.458, 665.033, 53657.507 24/08/12,04:33:46,07,09,1, 11.8,1,1, 19.569, 9850.382, 665.011, 53657.467 24/08/12,04:33:46,08,09,1, 11.8,1,1, 19.569, 9850.364, 665.021, 53657.490 24/08/12,04:33:46,09,09,1, 11.8,1,1, 19.569, 9850.330, 664.981, 53657.379 24/08/12,04:33:46,10,09,1, 11.8,1,1, 19.569, 9850.296, 664.950, 53657.349 24/08/12,04:33:46,11,09,1, 11.8,1,1, 19.569, 9850.251, 664.951, 53657.388 24/08/12,04:33:46,12,09,1, 11.8,1,1, 19.569, 9850.229, 664.917, 53657.385 24/08/12,04:33:46,13,09,1, 11.8,1,1, 19.569, 9850.181, 664.919, 53657.287 24/08/12,04:33:46,14,09,1, 11.8,1,1, 19.569, 9850.114, 664.916, 53657.348 24/08/12,04:33:46,15,09,1, 11.8,1,1, 19.569, 9850.105, 664.905, 53657.330 24/08/12,04:33:46,16,09,1, 11.8,1,1, 19.569, 9850.066, 664.878, 53657.302 24/08/12,04:33:46,17,09,1, 11.8,1,1, 19.569, 9850.044, 664.873, 53657.310 24/08/12,04:33:46,18,09,1, 11.8,1,1, 19.569, 9850.019, 664.882, 53657.239 24/08/12,04:33:46,19,09,1, 11.8,1,1, 19.569, 9849.969, 664.839, 53657.176 24/08/12,04:33:47,00,09,1, 11.9,1,1, 19.571, 9849.967, 664.839, 53657.176 24/08/12,04:33:47,01,09,1, 11.9,1,1, 19.571, 9849.896, 664.867, 53657.247 24/08/12,04:33:47,02,09,1, 11.9,1,1, 19.571, 9849.871, 664.873, 53657.226 24/08/12,04:33:47,03,09,1, 11.9,1,1, 19.571, 9849.859, 664.871, 53657.197 24/08/12,04:33:47,04,09,1, 11.9,1,1, 19.571, 9849.802, 664.856, 53657.199 24/08/12,04:33:47,05,09,1, 11.9,1,1, 19.571, 9849.773, 664.835, 53657.119 24/08/12,04:33:47,06,09,1, 11.9,1,1, 19.571, 9849.743, 664.857, 53657.109 24/08/12,04:33:47,07,09,1, 11.9,1,1, 19.571, 9849.730, 664.858, 53657.074 24/08/12,04:33:47,08,09,1, 11.9,1,1, 19.571, 9849.661, 664.865, 53657.086 24/08/12,04:33:47,09,09,1, 11.9,1,1, 19.571, 9849.629, 664.872, 53657.105 24/08/12,04:33:47,10,09,1, 11.9,1,1, 19.571, 9849.619, 664.880, 53657.122 24/08/12,04:33:47,11,09,1, 11.9,1,1, 19.571, 9849.579, 664.906, 53657.074 24/08/12,04:33:47,12,09,1, 11.9,1,1, 19.571, 9849.556, 664.908, 53657.151 24/08/12,04:33:47,13,09,1, 11.9,1,1, 19.571, 9849.514, 664.917, 53657.015 24/08/12,04:33:47,14,09,1, 11.9,1,1, 19.571, 9849.497, 664.920, 53657.017 24/08/12,04:33:47,15,09,1, 11.9,1,1, 19.571, 9849.467, 664.936, 53656.983 24/08/12,04:33:47,16,09,1, 11.9,1,1, 19.571, 9849.452, 664.932, 53657.055 24/08/12,04:33:47,17,09,1, 11.9,1,1, 19.571, 9849.401, 664.958, 53657.043 24/08/12,04:33:47,18,09,1, 11.9,1,1, 19.571, 9849.397, 665.011, 53657.101 24/08/12,04:33:47,19,09,1, 11.9,1,1, 19.571, 9849.352, 664.983, 53657.046 24/08/12,04:33:48,00,09,1, 11.9,1,1, 19.569, 9849.349, 664.983, 53657.046 24/08/12,04:33:48,01,09,1, 11.9,1,1, 19.569, 9849.287, 665.004, 53657.012 24/08/12,04:33:48,02,09,1, 11.9,1,1, 19.569, 9849.268, 665.038, 53656.962 24/08/12,04:33:48,03,09,1, 11.9,1,1, 19.569, 9849.231, 665.064, 53656.988 24/08/12,04:33:48,04,09,1, 11.9,1,1, 19.569, 9849.212, 665.031, 53656.947 24/08/12,04:33:48,05,09,1, 11.9,1,1, 19.569, 9849.181, 665.068, 53657.003 24/08/12,04:33:48,06,09,1, 11.9,1,1, 19.569, 9849.144, 665.076, 53656.935 24/08/12,04:33:48,07,09,1, 11.9,1,1, 19.569, 9849.100, 665.115, 53657.015 24/08/12,04:33:48,08,09,1, 11.9,1,1, 19.569, 9849.115, 665.138, 53656.944 24/08/12,04:33:48,09,09,1, 11.9,1,1, 19.569, 9849.037, 665.153, 53656.932 24/08/12,04:33:48,10,09,1, 11.9,1,1, 19.569, 9849.010, 665.156, 53656.954 24/08/12,04:33:48,11,09,1, 11.9,1,1, 19.569, 9848.986, 665.160, 53656.843 24/08/12,04:33:48,12,09,1, 11.9,1,1, 19.569, 9848.954, 665.194, 53656.893 24/08/12,04:33:48,13,09,1, 11.9,1,1, 19.569, 9848.935, 665.212, 53656.885 24/08/12,04:33:48,14,09,1, 11.9,1,1, 19.569, 9848.891, 665.209, 53656.911 24/08/12,04:33:48,15,09,1, 11.9,1,1, 19.569, 9848.836, 665.242, 53656.819 24/08/12,04:33:48,16,09,1, 11.9,1,1, 19.569, 9848.796, 665.252, 53656.858 24/08/12,04:33:48,17,09,1, 11.9,1,1, 19.569, 9848.759, 665.285, 53656.907 24/08/12,04:33:48,18,09,1, 11.9,1,1, 19.569, 9848.733, 665.303, 53656.866 24/08/12,04:33:48,19,09,1, 11.9,1,1, 19.569, 9848.673, 665.326, 53656.875 24/08/12,04:33:49,00,09,1, 11.9,1,1, 19.568, 9848.665, 665.326, 53656.875 24/08/12,04:33:49,01,09,1, 11.9,1,1, 19.568, 9848.610, 665.357, 53656.845 24/08/12,04:33:49,02,09,1, 11.9,1,1, 19.568, 9848.568, 665.388, 53656.834 24/08/12,04:33:49,03,09,1, 11.9,1,1, 19.568, 9848.520, 665.419, 53656.819 24/08/12,04:33:49,04,09,1, 11.9,1,1, 19.568, 9848.461, 665.420, 53656.783 24/08/12,04:33:49,05,09,1, 11.9,1,1, 19.568, 9848.416, 665.422, 53656.850 24/08/12,04:33:49,06,09,1, 11.9,1,1, 19.568, 9848.405, 665.470, 53656.860 24/08/12,04:33:49,07,09,1, 11.9,1,1, 19.568, 9848.382, 665.463, 53656.795 24/08/12,04:33:49,08,09,1, 11.9,1,1, 19.568, 9848.340, 665.467, 53656.810 24/08/12,04:33:49,09,09,1, 11.9,1,1, 19.568, 9848.301, 665.482, 53656.833 24/08/12,04:33:49,10,09,1, 11.9,1,1, 19.568, 9848.286, 665.503, 53656.825 24/08/12,04:33:49,11,09,1, 11.9,1,1, 19.568, 9848.249, 665.508, 53656.802 24/08/12,04:33:49,12,09,1, 11.9,1,1, 19.568, 9848.229, 665.536, 53656.792 24/08/12,04:33:49,13,09,1, 11.9,1,1, 19.568, 9848.193, 665.536, 53656.764 24/08/12,04:33:49,14,09,1, 11.9,1,1, 19.568, 9848.137, 665.571, 53656.777 24/08/12,04:33:49,15,09,1, 11.9,1,1, 19.568, 9848.129, 665.580, 53656.725 24/08/12,04:33:49,16,09,1, 11.9,1,1, 19.568, 9848.091, 665.587, 53656.689 24/08/12,04:33:49,17,09,1, 11.9,1,1, 19.568, 9848.024, 665.621, 53656.788 24/08/12,04:33:49,18,09,1, 11.9,1,1, 19.568, 9848.022, 665.588, 53656.657 24/08/12,04:33:49,19,09,1, 11.9,1,1, 19.568, 9847.979, 665.608, 53656.735 24/08/12,04:33:50,00,09,1, 11.9,1,1, 19.566, 9847.972, 665.608, 53656.735 24/08/12,04:33:50,01,09,1, 11.9,1,1, 19.566, 9847.912, 665.633, 53656.707 24/08/12,04:33:50,02,09,1, 11.9,1,1, 19.566, 9847.894, 665.641, 53656.684 24/08/12,04:33:50,03,09,1, 11.9,1,1, 19.566, 9847.846, 665.662, 53656.647 24/08/12,04:33:50,04,09,1, 11.9,1,1, 19.566, 9847.808, 665.662, 53656.669 24/08/12,04:33:50,05,09,1, 11.9,1,1, 19.566, 9847.786, 665.688, 53656.666 24/08/12,04:33:50,06,09,1, 11.9,1,1, 19.566, 9847.762, 665.684, 53656.630 24/08/12,04:33:50,07,09,1, 11.9,1,1, 19.566, 9847.725, 665.684, 53656.621 24/08/12,04:33:50,08,09,1, 11.9,1,1, 19.566, 9847.689, 665.688, 53656.649 24/08/12,04:33:50,09,09,1, 11.9,1,1, 19.566, 9847.655, 665.698, 53656.640 24/08/12,04:33:50,10,09,1, 11.9,1,1, 19.566, 9847.603, 665.726, 53656.642 24/08/12,04:33:50,11,09,1, 11.9,1,1, 19.566, 9847.568, 665.734, 53656.596 24/08/12,04:33:50,12,09,1, 11.9,1,1, 19.566, 9847.554, 665.741, 53656.601 24/08/12,04:33:50,13,09,1, 11.9,1,1, 19.566, 9847.508, 665.737, 53656.632 24/08/12,04:33:50,14,09,1, 11.9,1,1, 19.566, 9847.482, 665.765, 53656.608 24/08/12,04:33:50,15,09,1, 11.9,1,1, 19.566, 9847.457, 665.783, 53656.589 24/08/12,04:33:50,16,09,1, 11.9,1,1, 19.566, 9847.427, 665.770, 53656.569 24/08/12,04:33:50,17,09,1, 11.9,1,1, 19.566, 9847.387, 665.819, 53656.593 24/08/12,04:33:50,18,09,1, 11.9,1,1, 19.566, 9847.376, 665.849, 53656.522 24/08/12,04:33:50,19,09,1, 11.9,1,1, 19.566, 9847.315, 665.844, 53656.581 24/08/12,04:33:51,00,09,1, 11.9,1,1, 19.571, 9847.313, 665.844, 53656.581 24/08/12,04:33:51,01,09,1, 11.9,1,1, 19.571, 9847.267, 665.872, 53656.539 24/08/12,04:33:51,02,09,1, 11.9,1,1, 19.571, 9847.231, 665.888, 53656.560 24/08/12,04:33:51,03,09,1, 11.9,1,1, 19.571, 9847.194, 665.877, 53656.517 24/08/12,04:33:51,04,09,1, 11.9,1,1, 19.571, 9847.180, 665.895, 53656.409 24/08/12,04:33:51,05,09,1, 11.9,1,1, 19.571, 9847.132, 665.890, 53656.433 24/08/12,04:33:51,06,09,1, 11.9,1,1, 19.571, 9847.122, 665.933, 53656.510 24/08/12,04:33:51,07,09,1, 11.9,1,1, 19.571, 9847.081, 665.948, 53656.461 24/08/12,04:33:51,08,09,1, 11.9,1,1, 19.571, 9847.035, 665.929, 53656.422 24/08/12,04:33:51,09,09,1, 11.9,1,1, 19.571, 9847.032, 665.971, 53656.469 24/08/12,04:33:51,10,09,1, 11.9,1,1, 19.571, 9847.011, 665.959, 53656.424 24/08/12,04:33:51,11,09,1, 11.9,1,1, 19.571, 9846.980, 665.970, 53656.443 24/08/12,04:33:51,12,09,1, 11.9,1,1, 19.571, 9846.965, 665.979, 53656.394 24/08/12,04:33:51,13,09,1, 11.9,1,1, 19.571, 9846.943, 665.994, 53656.381 24/08/12,04:33:51,14,09,1, 11.9,1,1, 19.571, 9846.901, 665.974, 53656.371 24/08/12,04:33:51,15,09,1, 11.9,1,1, 19.571, 9846.914, 665.997, 53656.341 24/08/12,04:33:51,16,09,1, 11.9,1,1, 19.571, 9846.880, 665.972, 53656.356 24/08/12,04:33:51,17,09,1, 11.9,1,1, 19.571, 9846.857, 666.018, 53656.322 24/08/12,04:33:51,18,09,1, 11.9,1,1, 19.571, 9846.821, 666.022, 53656.432 24/08/12,04:33:51,19,09,1, 11.9,1,1, 19.571, 9846.827, 666.010, 53656.331 24/08/12,04:33:52,00,09,1, 11.9,1,1, 19.568, 9846.821, 666.010, 53656.331 24/08/12,04:33:52,01,09,1, 11.9,1,1, 19.568, 9846.784, 666.027, 53656.293 24/08/12,04:33:52,02,09,1, 11.9,1,1, 19.568, 9846.763, 666.028, 53656.330 24/08/12,04:33:52,03,09,1, 11.9,1,1, 19.568, 9846.765, 666.037, 53656.317 24/08/12,04:33:52,04,09,1, 11.9,1,1, 19.568, 9846.768, 666.038, 53656.265 24/08/12,04:33:52,05,09,1, 11.9,1,1, 19.568, 9846.770, 666.049, 53656.294 24/08/12,04:33:52,06,09,1, 11.9,1,1, 19.568, 9846.737, 666.055, 53656.215 24/08/12,04:33:52,07,09,1, 11.9,1,1, 19.568, 9846.726, 666.041, 53656.190 24/08/12,04:33:52,08,09,1, 11.9,1,1, 19.568, 9846.703, 666.032, 53656.201 24/08/12,04:33:52,09,09,1, 11.9,1,1, 19.568, 9846.716, 666.050, 53656.235 24/08/12,04:33:52,10,09,1, 11.9,1,1, 19.568, 9846.701, 666.040, 53656.189 24/08/12,04:33:52,11,09,1, 11.9,1,1, 19.568, 9846.703, 666.036, 53656.188 24/08/12,04:33:52,12,09,1, 11.9,1,1, 19.568, 9846.683, 666.053, 53656.190 24/08/12,04:33:52,13,09,1, 11.9,1,1, 19.568, 9846.679, 666.036, 53656.206 24/08/12,04:33:52,14,09,1, 11.9,1,1, 19.568, 9846.708, 666.014, 53656.183 24/08/12,04:33:52,15,09,1, 11.9,1,1, 19.568, 9846.684, 666.034, 53656.231 24/08/12,04:33:52,16,09,1, 11.9,1,1, 19.568, 9846.687, 666.006, 53656.149 24/08/12,04:33:52,17,09,1, 11.9,1,1, 19.568, 9846.671, 665.987, 53656.090 24/08/12,04:33:52,18,09,1, 11.9,1,1, 19.568, 9846.657, 666.020, 53656.129 24/08/12,04:33:52,19,09,1, 11.9,1,1, 19.568, 9846.663, 666.005, 53656.062 24/08/12,04:33:53,00,09,1, 11.9,1,1, 19.571, 9846.662, 666.005, 53656.062 24/08/12,04:33:53,01,09,1, 11.9,1,1, 19.571, 9846.681, 665.979, 53656.038 24/08/12,04:33:53,02,09,1, 11.9,1,1, 19.571, 9846.697, 665.948, 53656.085 24/08/12,04:33:53,03,09,1, 11.9,1,1, 19.571, 9846.687, 665.948, 53655.985 24/08/12,04:33:53,04,09,1, 11.9,1,1, 19.571, 9846.686, 665.931, 53655.986 24/08/12,04:33:53,05,09,1, 11.9,1,1, 19.571, 9846.717, 665.903, 53655.950 24/08/12,04:33:53,06,09,1, 11.9,1,1, 19.571, 9846.705, 665.907, 53655.971 24/08/12,04:33:53,07,09,1, 11.9,1,1, 19.571, 9846.739, 665.892, 53655.927 24/08/12,04:33:53,08,09,1, 11.9,1,1, 19.571, 9846.710, 665.839, 53655.883 24/08/12,04:33:53,09,09,1, 11.9,1,1, 19.571, 9846.743, 665.872, 53655.935 24/08/12,04:33:53,10,09,1, 11.9,1,1, 19.571, 9846.728, 665.843, 53655.889 24/08/12,04:33:53,11,09,1, 11.9,1,1, 19.571, 9846.731, 665.812, 53655.858 24/08/12,04:33:53,12,09,1, 11.9,1,1, 19.571, 9846.703, 665.827, 53655.900 24/08/12,04:33:53,13,09,1, 11.9,1,1, 19.571, 9846.725, 665.789, 53655.917 24/08/12,04:33:53,14,09,1, 11.9,1,1, 19.571, 9846.717, 665.801, 53655.767 24/08/12,04:33:53,15,09,1, 11.9,1,1, 19.571, 9846.748, 665.739, 53655.745 24/08/12,04:33:53,16,09,1, 11.9,1,1, 19.571, 9846.727, 665.735, 53655.804 24/08/12,04:33:53,17,09,1, 11.9,1,1, 19.571, 9846.750, 665.722, 53655.773 24/08/12,04:33:53,18,09,1, 11.9,1,1, 19.571, 9846.766, 665.681, 53655.806 24/08/12,04:33:53,19,09,1, 11.9,1,1, 19.571, 9846.749, 665.678, 53655.730 24/08/12,04:33:54,00,10,1, 11.9,1,1, 19.573, 9846.746, 665.678, 53655.730 24/08/12,04:33:54,01,10,1, 11.9,1,1, 19.573, 9846.786, 665.657, 53655.704 24/08/12,04:33:54,02,10,1, 11.9,1,1, 19.573, 9846.769, 665.637, 53655.688 24/08/12,04:33:54,03,10,1, 11.9,1,1, 19.573, 9846.793, 665.581, 53655.674 24/08/12,04:33:54,04,10,1, 11.9,1,1, 19.573, 9846.836, 665.589, 53655.662 24/08/12,04:33:54,05,10,1, 11.9,1,1, 19.573, 9846.821, 665.569, 53655.707 24/08/12,04:33:54,06,10,1, 11.9,1,1, 19.573, 9846.823, 665.536, 53655.658 24/08/12,04:33:54,07,10,1, 11.9,1,1, 19.573, 9846.820, 665.536, 53655.612 24/08/12,04:33:54,08,10,1, 11.9,1,1, 19.573, 9846.840, 665.529, 53655.543 24/08/12,04:33:54,09,10,1, 11.9,1,1, 19.573, 9846.858, 665.533, 53655.547 24/08/12,04:33:54,10,10,1, 11.9,1,1, 19.573, 9846.861, 665.509, 53655.558 24/08/12,04:33:54,11,10,1, 11.9,1,1, 19.573, 9846.886, 665.518, 53655.604 24/08/12,04:33:54,12,10,1, 11.9,1,1, 19.573, 9846.898, 665.503, 53655.531 24/08/12,04:33:54,13,10,1, 11.9,1,1, 19.573, 9846.929, 665.484, 53655.588 24/08/12,04:33:54,14,10,1, 11.9,1,1, 19.573, 9846.906, 665.474, 53655.545 24/08/12,04:33:54,15,10,1, 11.9,1,1, 19.573, 9846.976, 665.489, 53655.525 24/08/12,04:33:54,16,10,1, 11.9,1,1, 19.573, 9846.964, 665.468, 53655.487 24/08/12,04:33:54,17,10,1, 11.9,1,1, 19.573, 9846.979, 665.464, 53655.453 24/08/12,04:33:54,18,10,1, 11.9,1,1, 19.573, 9847.026, 665.470, 53655.464 24/08/12,04:33:54,19,10,1, 11.9,1,1, 19.573, 9847.029, 665.474, 53655.470 24/08/12,04:33:55,00,09,1, 11.9,1,1, 19.570, 9847.021, 665.474, 53655.470 24/08/12,04:33:55,01,09,1, 11.9,1,1, 19.570, 9847.075, 665.483, 53655.459 24/08/12,04:33:55,02,09,1, 11.9,1,1, 19.570, 9847.087, 665.487, 53655.477 24/08/12,04:33:55,03,09,1, 11.9,1,1, 19.570, 9847.120, 665.502, 53655.365 24/08/12,04:33:55,04,09,1, 11.9,1,1, 19.570, 9847.143, 665.494, 53655.373 24/08/12,04:33:55,05,09,1, 11.9,1,1, 19.570, 9847.147, 665.507, 53655.393 24/08/12,04:33:55,06,09,1, 11.9,1,1, 19.570, 9847.169, 665.536, 53655.423 24/08/12,04:33:55,07,09,1, 11.9,1,1, 19.570, 9847.207, 665.568, 53655.420 24/08/12,04:33:55,08,09,1, 11.9,1,1, 19.570, 9847.226, 665.577, 53655.420 24/08/12,04:33:55,09,09,1, 11.9,1,1, 19.570, 9847.252, 665.590, 53655.403 24/08/12,04:33:55,10,09,1, 11.9,1,1, 19.570, 9847.282, 665.617, 53655.402 24/08/12,04:33:55,11,09,1, 11.9,1,1, 19.570, 9847.329, 665.626, 53655.420 24/08/12,04:33:55,12,09,1, 11.9,1,1, 19.570, 9847.338, 665.661, 53655.399 24/08/12,04:33:55,13,09,1, 11.9,1,1, 19.570, 9847.357, 665.701, 53655.403 24/08/12,04:33:55,14,09,1, 11.9,1,1, 19.570, 9847.400, 665.722, 53655.397 24/08/12,04:33:55,15,09,1, 11.9,1,1, 19.570, 9847.415, 665.733, 53655.356 24/08/12,04:33:55,16,09,1, 11.9,1,1, 19.570, 9847.424, 665.765, 53655.405 24/08/12,04:33:55,17,09,1, 11.9,1,1, 19.570, 9847.444, 665.799, 53655.357 24/08/12,04:33:55,18,09,1, 11.9,1,1, 19.570, 9847.478, 665.812, 53655.425 24/08/12,04:33:55,19,09,1, 11.9,1,1, 19.570, 9847.510, 665.826, 53655.356 24/08/12,04:33:56,00,09,1, 11.9,1,1, 19.569, 9847.505, 665.826, 53655.356 24/08/12,04:33:56,01,09,1, 11.9,1,1, 19.569, 9847.580, 665.888, 53655.279 24/08/12,04:33:56,02,09,1, 11.9,1,1, 19.569, 9847.583, 665.900, 53655.312 24/08/12,04:33:56,03,09,1, 11.9,1,1, 19.569, 9847.608, 665.906, 53655.363 24/08/12,04:33:56,04,09,1, 11.9,1,1, 19.569, 9847.634, 665.953, 53655.362 24/08/12,04:33:56,05,09,1, 11.9,1,1, 19.569, 9847.647, 665.954, 53655.365 24/08/12,04:33:56,06,09,1, 11.9,1,1, 19.569, 9847.697, 665.945, 53655.358 24/08/12,04:33:56,07,09,1, 11.9,1,1, 19.569, 9847.693, 665.984, 53655.322 24/08/12,04:33:56,08,09,1, 11.9,1,1, 19.569, 9847.722, 665.984, 53655.343 24/08/12,04:33:56,09,09,1, 11.9,1,1, 19.569, 9847.725, 665.992, 53655.275 24/08/12,04:33:56,10,09,1, 11.9,1,1, 19.569, 9847.753, 666.014, 53655.280 24/08/12,04:33:56,11,09,1, 11.9,1,1, 19.569, 9847.774, 666.014, 53655.245 24/08/12,04:33:56,12,09,1, 11.9,1,1, 19.569, 9847.777, 666.042, 53655.300 24/08/12,04:33:56,13,09,1, 11.9,1,1, 19.569, 9847.792, 666.046, 53655.214 24/08/12,04:33:56,14,09,1, 11.9,1,1, 19.569, 9847.804, 666.033, 53655.241 24/08/12,04:33:56,15,09,1, 11.9,1,1, 19.569, 9847.807, 666.069, 53655.268 24/08/12,04:33:56,16,09,1, 11.9,1,1, 19.569, 9847.801, 666.064, 53655.295 24/08/12,04:33:56,17,09,1, 11.9,1,1, 19.569, 9847.836, 666.067, 53655.195 24/08/12,04:33:56,18,09,1, 11.9,1,1, 19.569, 9847.814, 666.060, 53655.191 24/08/12,04:33:56,19,09,1, 11.9,1,1, 19.569, 9847.846, 666.065, 53655.138 24/08/12,04:33:57,00,09,1, 11.8,1,1, 19.572, 9847.839, 666.065, 53655.138 24/08/12,04:33:57,01,09,1, 11.8,1,1, 19.572, 9847.864, 666.069, 53655.153 24/08/12,04:33:57,02,09,1, 11.8,1,1, 19.572, 9847.858, 666.237, 53655.872 24/08/12,04:33:57,03,09,1, 11.8,1,1, 19.572, 9847.867, 666.255, 53655.966 24/08/12,04:33:57,04,09,1, 11.8,1,1, 19.572, 9847.889, 666.256, 53655.894 24/08/12,04:33:57,05,09,1, 11.8,1,1, 19.572, 9847.896, 666.244, 53655.896 24/08/12,04:33:57,06,09,1, 11.8,1,1, 19.572, 9847.899, 666.252, 53655.863 24/08/12,04:33:57,07,09,1, 11.8,1,1, 19.572, 9847.918, 666.264, 53655.836 24/08/12,04:33:57,08,09,1, 11.8,1,1, 19.572, 9847.928, 666.248, 53655.894 24/08/12,04:33:57,09,09,1, 11.8,1,1, 19.572, 9847.953, 666.250, 53655.822 24/08/12,04:33:57,10,09,1, 11.8,1,1, 19.572, 9847.981, 666.263, 53655.798 24/08/12,04:33:57,11,09,1, 11.8,1,1, 19.572, 9847.996, 666.241, 53655.825 24/08/12,04:33:57,12,09,1, 11.8,1,1, 19.572, 9848.014, 666.256, 53655.828 24/08/12,04:33:57,13,09,1, 11.8,1,1, 19.572, 9848.080, 666.251, 53655.746 24/08/12,04:33:57,14,09,1, 11.8,1,1, 19.572, 9848.051, 666.242, 53655.766 24/08/12,04:33:57,15,09,1, 11.8,1,1, 19.572, 9848.095, 666.225, 53655.665 24/08/12,04:33:57,16,09,1, 11.8,1,1, 19.572, 9848.096, 666.242, 53655.645 24/08/12,04:33:57,17,09,1, 11.8,1,1, 19.572, 9848.107, 666.245, 53655.754 24/08/12,04:33:57,18,09,1, 11.8,1,1, 19.572, 9848.174, 666.238, 53655.733 24/08/12,04:33:57,19,09,1, 11.8,1,1, 19.572, 9848.197, 666.217, 53655.677 24/08/12,04:33:58,00,10,1, 11.9,1,1, 19.570, 9848.189, 666.217, 53655.677 24/08/12,04:33:58,01,10,1, 11.9,1,1, 19.570, 9848.218, 666.206, 53655.609 24/08/12,04:33:58,02,10,1, 11.9,1,1, 19.570, 9848.211, 666.214, 53655.605 24/08/12,04:33:58,03,10,1, 11.9,1,1, 19.570, 9848.223, 666.244, 53655.591 24/08/12,04:33:58,04,10,1, 11.9,1,1, 19.570, 9848.254, 666.215, 53655.647 24/08/12,04:33:58,05,10,1, 11.9,1,1, 19.570, 9848.241, 666.230, 53655.569 24/08/12,04:33:58,06,10,1, 11.9,1,1, 19.570, 9848.284, 666.209, 53655.570 24/08/12,04:33:58,07,10,1, 11.9,1,1, 19.570, 9848.275, 666.216, 53655.548 24/08/12,04:33:58,08,10,1, 11.9,1,1, 19.570, 9848.289, 666.220, 53655.481 24/08/12,04:33:58,09,10,1, 11.9,1,1, 19.570, 9848.273, 666.227, 53655.491 24/08/12,04:33:58,10,10,1, 11.9,1,1, 19.570, 9848.312, 666.192, 53655.506 24/08/12,04:33:58,11,10,1, 11.9,1,1, 19.570, 9848.280, 666.214, 53655.426 24/08/12,04:33:58,12,10,1, 11.9,1,1, 19.570, 9848.296, 666.226, 53655.455 24/08/12,04:33:58,13,10,1, 11.9,1,1, 19.570, 9848.307, 666.271, 53655.452 24/08/12,04:33:58,14,10,1, 11.9,1,1, 19.570, 9848.271, 666.257, 53655.507 24/08/12,04:33:58,15,10,1, 11.9,1,1, 19.570, 9848.273, 666.245, 53655.377 24/08/12,04:33:58,16,10,1, 11.9,1,1, 19.570, 9848.277, 666.275, 53655.435 24/08/12,04:33:58,17,10,1, 11.9,1,1, 19.570, 9848.277, 666.298, 53655.398 24/08/12,04:33:58,18,10,1, 11.9,1,1, 19.570, 9848.235, 666.294, 53655.433 24/08/12,04:33:58,19,10,1, 11.9,1,1, 19.570, 9848.225, 666.292, 53655.383 24/08/12,04:33:59,00,09,1, 11.9,1,1, 19.571, 9848.223, 666.292, 53655.383 24/08/12,04:33:59,01,09,1, 11.9,1,1, 19.571, 9848.214, 666.325, 53655.337 24/08/12,04:33:59,02,09,1, 11.9,1,1, 19.571, 9848.183, 666.334, 53655.406 24/08/12,04:33:59,03,09,1, 11.9,1,1, 19.571, 9848.163, 666.345, 53655.322 24/08/12,04:33:59,04,09,1, 11.9,1,1, 19.571, 9848.164, 666.352, 53655.330 24/08/12,04:33:59,05,09,1, 11.9,1,1, 19.571, 9848.137, 666.363, 53655.305 24/08/12,04:33:59,06,09,1, 11.9,1,1, 19.571, 9848.100, 666.384, 53655.360 24/08/12,04:33:59,07,09,1, 11.9,1,1, 19.571, 9848.059, 666.378, 53655.347 24/08/12,04:33:59,08,09,1, 11.9,1,1, 19.571, 9848.066, 666.405, 53655.296 24/08/12,04:33:59,09,09,1, 11.9,1,1, 19.571, 9848.031, 666.427, 53655.286 24/08/12,04:33:59,10,09,1, 11.9,1,1, 19.571, 9848.025, 666.440, 53655.262 24/08/12,04:33:59,11,09,1, 11.9,1,1, 19.571, 9848.014, 666.464, 53655.325 24/08/12,04:33:59,12,09,1, 11.9,1,1, 19.571, 9847.980, 666.492, 53655.266 24/08/12,04:33:59,13,09,1, 11.9,1,1, 19.571, 9847.969, 666.490, 53655.303 24/08/12,04:33:59,14,09,1, 11.9,1,1, 19.571, 9847.929, 666.519, 53655.283 24/08/12,04:33:59,15,09,1, 11.9,1,1, 19.571, 9847.891, 666.514, 53655.247 24/08/12,04:33:59,16,09,1, 11.9,1,1, 19.571, 9847.861, 666.533, 53655.226 24/08/12,04:33:59,17,09,1, 11.9,1,1, 19.571, 9847.856, 666.557, 53655.316 24/08/12,04:33:59,18,09,1, 11.9,1,1, 19.571, 9847.818, 666.563, 53655.325 24/08/12,04:33:59,19,09,1, 11.9,1,1, 19.571, 9847.791, 666.544, 53655.277 24/08/12,04:34:00,00,09,1, 11.9,1,1, 19.565, 9847.789, 666.544, 53655.277 24/08/12,04:34:00,01,09,1, 11.9,1,1, 19.565, 9847.711, 666.591, 53655.248 24/08/12,04:34:00,02,09,1, 11.9,1,1, 19.565, 9847.732, 666.451, 53654.467 24/08/12,04:34:00,03,09,1, 11.9,1,1, 19.565, 9847.656, 666.433, 53654.399 24/08/12,04:34:00,04,09,1, 11.9,1,1, 19.565, 9847.649, 666.464, 53654.386 24/08/12,04:34:00,05,09,1, 11.9,1,1, 19.565, 9847.623, 666.453, 53654.412 24/08/12,04:34:00,06,09,1, 11.9,1,1, 19.565, 9847.571, 666.481, 53654.397 24/08/12,04:34:00,07,09,1, 11.9,1,1, 19.565, 9847.558, 666.507, 53654.400 24/08/12,04:34:00,08,09,1, 11.9,1,1, 19.565, 9847.518, 666.498, 53654.371 24/08/12,04:34:00,09,09,1, 11.9,1,1, 19.565, 9847.488, 666.518, 53654.450 24/08/12,04:34:00,10,09,1, 11.9,1,1, 19.565, 9847.479, 666.536, 53654.328 24/08/12,04:34:00,11,09,1, 11.9,1,1, 19.565, 9847.455, 666.545, 53654.337 24/08/12,04:34:00,12,09,1, 11.9,1,1, 19.565, 9847.413, 666.552, 53654.437 24/08/12,04:34:00,13,09,1, 11.9,1,1, 19.565, 9847.393, 666.563, 53654.387 24/08/12,04:34:00,14,09,1, 11.9,1,1, 19.565, 9847.351, 666.592, 53654.352 24/08/12,04:34:00,15,09,1, 11.9,1,1, 19.565, 9847.311, 666.611, 53654.425 24/08/12,04:34:00,16,09,1, 11.9,1,1, 19.565, 9847.313, 666.592, 53654.374 24/08/12,04:34:00,17,09,1, 11.9,1,1, 19.565, 9847.282, 666.615, 53654.329 24/08/12,04:34:00,18,09,1, 11.9,1,1, 19.565, 9847.255, 666.617, 53654.328 24/08/12,04:34:00,19,09,1, 11.9,1,1, 19.565, 9847.243, 666.612, 53654.233 24/08/12,04:34:01,00,09,1, 11.9,1,1, 19.567, 9847.238, 666.612, 53654.233 24/08/12,04:34:01,01,09,1, 11.9,1,1, 19.567, 9847.169, 666.632, 53654.318 24/08/12,04:34:01,02,09,1, 11.9,1,1, 19.567, 9847.172, 666.642, 53654.321 24/08/12,04:34:01,03,09,1, 11.9,1,1, 19.567, 9847.131, 666.633, 53654.310 24/08/12,04:34:01,04,09,1, 11.9,1,1, 19.567, 9847.122, 666.624, 53654.225 24/08/12,04:34:01,05,09,1, 11.9,1,1, 19.567, 9847.080, 666.633, 53654.273 24/08/12,04:34:01,06,09,1, 11.9,1,1, 19.567, 9847.041, 666.624, 53654.185 24/08/12,04:34:01,07,09,1, 11.9,1,1, 19.567, 9847.028, 666.644, 53654.265 24/08/12,04:34:01,08,09,1, 11.9,1,1, 19.567, 9847.016, 666.636, 53654.183 24/08/12,04:34:01,09,09,1, 11.9,1,1, 19.567, 9847.000, 666.607, 53654.133 24/08/12,04:34:01,10,09,1, 11.9,1,1, 19.567, 9846.961, 666.653, 53654.232 24/08/12,04:34:01,11,09,1, 11.9,1,1, 19.567, 9846.954, 666.636, 53654.096 24/08/12,04:34:01,12,09,1, 11.9,1,1, 19.567, 9846.924, 666.644, 53654.101 24/08/12,04:34:01,13,09,1, 11.9,1,1, 19.567, 9846.920, 666.616, 53654.105 24/08/12,04:34:01,14,09,1, 11.9,1,1, 19.567, 9846.867, 666.606, 53654.075 24/08/12,04:34:01,15,09,1, 11.9,1,1, 19.567, 9846.842, 666.625, 53654.118 24/08/12,04:34:01,16,09,1, 11.9,1,1, 19.567, 9846.843, 666.616, 53654.150 24/08/12,04:34:01,17,09,1, 11.9,1,1, 19.567, 9846.830, 666.621, 53654.043 24/08/12,04:34:01,18,09,1, 11.9,1,1, 19.567, 9846.821, 666.581, 53654.007 24/08/12,04:34:01,19,09,1, 11.9,1,1, 19.567, 9846.787, 666.586, 53654.060 24/08/12,04:34:02,00,09,1, 11.9,1,1, 19.568, 9846.779, 666.586, 53654.060 24/08/12,04:34:02,01,09,1, 11.9,1,1, 19.568, 9846.776, 666.565, 53653.940 24/08/12,04:34:02,02,09,1, 11.9,1,1, 19.568, 9846.749, 666.567, 53654.018 24/08/12,04:34:02,03,09,1, 11.9,1,1, 19.568, 9846.745, 666.549, 53653.999 24/08/12,04:34:02,04,09,1, 11.9,1,1, 19.568, 9846.732, 666.511, 53653.953 24/08/12,04:34:02,05,09,1, 11.9,1,1, 19.568, 9846.736, 666.502, 53653.974 24/08/12,04:34:02,06,09,1, 11.9,1,1, 19.568, 9846.704, 666.505, 53653.925 24/08/12,04:34:02,07,09,1, 11.9,1,1, 19.568, 9846.725, 666.471, 53653.951 24/08/12,04:34:02,08,09,1, 11.9,1,1, 19.568, 9846.698, 666.484, 53653.926 24/08/12,04:34:02,09,09,1, 11.9,1,1, 19.568, 9846.694, 666.456, 53653.867 24/08/12,04:34:02,10,09,1, 11.9,1,1, 19.568, 9846.693, 666.450, 53653.875 24/08/12,04:34:02,11,09,1, 11.9,1,1, 19.568, 9846.677, 666.424, 53653.899 24/08/12,04:34:02,12,09,1, 11.9,1,1, 19.568, 9846.657, 666.395, 53653.851 24/08/12,04:34:02,13,09,1, 11.9,1,1, 19.568, 9846.652, 666.375, 53653.832 24/08/12,04:34:02,14,09,1, 11.9,1,1, 19.568, 9846.634, 666.379, 53653.839 24/08/12,04:34:02,15,09,1, 11.9,1,1, 19.568, 9846.620, 666.375, 53653.818 24/08/12,04:34:02,16,09,1, 11.9,1,1, 19.568, 9846.643, 666.355, 53653.803 24/08/12,04:34:02,17,09,1, 11.9,1,1, 19.568, 9846.638, 666.350, 53653.747 24/08/12,04:34:02,18,09,1, 11.9,1,1, 19.568, 9846.619, 666.352, 53653.796 24/08/12,04:34:02,19,09,1, 11.9,1,1, 19.568, 9846.594, 666.300, 53653.680 24/08/12,04:34:03,00,10,1, 11.8,1,1, 19.568, 9846.587, 666.300, 53653.680 24/08/12,04:34:03,01,10,1, 11.8,1,1, 19.568, 9846.567, 666.298, 53653.660 24/08/12,04:34:03,02,10,1, 11.8,1,1, 19.568, 9846.571, 666.268, 53653.653 24/08/12,04:34:03,03,10,1, 11.8,1,1, 19.568, 9846.593, 666.248, 53653.623 24/08/12,04:34:03,04,10,1, 11.8,1,1, 19.568, 9846.574, 666.240, 53653.614 24/08/12,04:34:03,05,10,1, 11.8,1,1, 19.568, 9846.570, 666.254, 53653.636 24/08/12,04:34:03,06,10,1, 11.8,1,1, 19.568, 9846.571, 666.228, 53653.666 24/08/12,04:34:03,07,10,1, 11.8,1,1, 19.568, 9846.600, 666.236, 53653.647 24/08/12,04:34:03,08,10,1, 11.8,1,1, 19.568, 9846.607, 666.208, 53653.627 24/08/12,04:34:03,09,10,1, 11.8,1,1, 19.568, 9846.622, 666.212, 53653.611 24/08/12,04:34:03,10,10,1, 11.8,1,1, 19.568, 9846.599, 666.199, 53653.600 24/08/12,04:34:03,11,10,1, 11.8,1,1, 19.568, 9846.604, 666.214, 53653.606 24/08/12,04:34:03,12,10,1, 11.8,1,1, 19.568, 9846.605, 666.204, 53653.588 24/08/12,04:34:03,13,10,1, 11.8,1,1, 19.568, 9846.639, 666.201, 53653.565 24/08/12,04:34:03,14,10,1, 11.8,1,1, 19.568, 9846.633, 666.155, 53653.528 24/08/12,04:34:03,15,10,1, 11.8,1,1, 19.568, 9846.669, 666.196, 53653.576 24/08/12,04:34:03,16,10,1, 11.8,1,1, 19.568, 9846.659, 666.135, 53653.510 24/08/12,04:34:03,17,10,1, 11.8,1,1, 19.568, 9846.706, 666.135, 53653.500 24/08/12,04:34:03,18,10,1, 11.8,1,1, 19.568, 9846.694, 666.100, 53653.440 24/08/12,04:34:03,19,10,1, 11.8,1,1, 19.568, 9846.743, 666.113, 53653.516 24/08/12,04:34:04,00,09,1, 11.9,1,1, 19.570, 9846.737, 666.113, 53653.516 24/08/12,04:34:04,01,09,1, 11.9,1,1, 19.570, 9846.773, 666.062, 53653.447 24/08/12,04:34:04,02,09,1, 11.9,1,1, 19.570, 9846.791, 666.061, 53653.443 24/08/12,04:34:04,03,09,1, 11.9,1,1, 19.570, 9846.792, 666.048, 53653.459 24/08/12,04:34:04,04,09,1, 11.9,1,1, 19.570, 9846.814, 665.990, 53653.448 24/08/12,04:34:04,05,09,1, 11.9,1,1, 19.570, 9846.840, 665.978, 53653.465 24/08/12,04:34:04,06,09,1, 11.9,1,1, 19.570, 9846.873, 665.979, 53653.340 24/08/12,04:34:04,07,09,1, 11.9,1,1, 19.570, 9846.898, 665.965, 53653.373 24/08/12,04:34:04,08,09,1, 11.9,1,1, 19.570, 9846.878, 665.942, 53653.343 24/08/12,04:34:04,09,09,1, 11.9,1,1, 19.570, 9846.905, 665.923, 53653.413 24/08/12,04:34:04,10,09,1, 11.9,1,1, 19.570, 9846.917, 665.906, 53653.333 24/08/12,04:34:04,11,09,1, 11.9,1,1, 19.570, 9846.948, 665.895, 53653.296 24/08/12,04:34:04,12,09,1, 11.9,1,1, 19.570, 9846.936, 665.889, 53653.332 24/08/12,04:34:04,13,09,1, 11.9,1,1, 19.570, 9846.972, 665.842, 53653.292 24/08/12,04:34:04,14,09,1, 11.9,1,1, 19.570, 9846.980, 665.821, 53653.289 24/08/12,04:34:04,15,09,1, 11.9,1,1, 19.570, 9846.999, 665.792, 53653.279 24/08/12,04:34:04,16,09,1, 11.9,1,1, 19.570, 9846.990, 665.805, 53653.292 24/08/12,04:34:04,17,09,1, 11.9,1,1, 19.570, 9847.009, 665.761, 53653.226 24/08/12,04:34:04,18,09,1, 11.9,1,1, 19.570, 9847.011, 665.749, 53653.224 24/08/12,04:34:04,19,09,1, 11.9,1,1, 19.570, 9846.996, 665.737, 53653.214 24/08/12,04:34:05,00,09,1, 11.9,1,1, 19.566, 9846.988, 665.737, 53653.214 24/08/12,04:34:05,01,09,1, 11.9,1,1, 19.566, 9847.010, 665.684, 53653.173 24/08/12,04:34:05,02,09,1, 11.9,1,1, 19.566, 9847.057, 665.641, 53653.166 24/08/12,04:34:05,03,09,1, 11.9,1,1, 19.566, 9847.037, 665.613, 53653.054 24/08/12,04:34:05,04,09,1, 11.9,1,1, 19.566, 9847.095, 665.591, 53653.108 24/08/12,04:34:05,05,09,1, 11.9,1,1, 19.566, 9847.080, 665.578, 53653.087 24/08/12,04:34:05,06,09,1, 11.9,1,1, 19.566, 9847.103, 665.545, 53653.097 24/08/12,04:34:05,07,09,1, 11.9,1,1, 19.566, 9847.099, 665.533, 53653.062 24/08/12,04:34:05,08,09,1, 11.9,1,1, 19.566, 9847.101, 665.484, 53653.017 24/08/12,04:34:05,09,09,1, 11.9,1,1, 19.566, 9847.119, 665.473, 53653.082 24/08/12,04:34:05,10,09,1, 11.9,1,1, 19.566, 9847.155, 665.438, 53653.021 24/08/12,04:34:05,11,09,1, 11.9,1,1, 19.566, 9847.157, 665.419, 53652.982 24/08/12,04:34:05,12,09,1, 11.9,1,1, 19.566, 9847.152, 665.389, 53652.997 24/08/12,04:34:05,13,09,1, 11.9,1,1, 19.566, 9847.153, 665.343, 53652.983 24/08/12,04:34:05,14,09,1, 11.9,1,1, 19.566, 9847.151, 665.324, 53652.985 24/08/12,04:34:05,15,09,1, 11.9,1,1, 19.566, 9847.153, 665.289, 53652.915 24/08/12,04:34:05,16,09,1, 11.9,1,1, 19.566, 9847.173, 665.266, 53652.898 24/08/12,04:34:05,17,09,1, 11.9,1,1, 19.566, 9847.162, 665.234, 53652.855 24/08/12,04:34:05,18,09,1, 11.9,1,1, 19.566, 9847.154, 665.213, 53652.873 24/08/12,04:34:05,19,09,1, 11.9,1,1, 19.566, 9847.166, 665.181, 53652.844 24/08/12,04:34:06,00,09,1, 11.9,1,1, 19.567, 9847.163, 665.181, 53652.844 24/08/12,04:34:06,01,09,1, 11.9,1,1, 19.567, 9847.169, 665.114, 53652.831 24/08/12,04:34:06,02,09,1, 11.9,1,1, 19.567, 9847.168, 665.085, 53652.784 24/08/12,04:34:06,03,09,1, 11.9,1,1, 19.567, 9847.176, 665.070, 53652.847 24/08/12,04:34:06,04,09,1, 11.9,1,1, 19.567, 9847.165, 665.051, 53652.798 24/08/12,04:34:06,05,09,1, 11.9,1,1, 19.567, 9847.171, 665.020, 53652.792 24/08/12,04:34:06,06,09,1, 11.9,1,1, 19.567, 9847.183, 665.001, 53652.764 24/08/12,04:34:06,07,09,1, 11.9,1,1, 19.567, 9847.196, 664.992, 53652.746 24/08/12,04:34:06,08,09,1, 11.9,1,1, 19.567, 9847.195, 664.926, 53652.651 24/08/12,04:34:06,09,09,1, 11.9,1,1, 19.567, 9847.167, 664.915, 53652.671 24/08/12,04:34:06,10,09,1, 11.9,1,1, 19.567, 9847.191, 664.900, 53652.575 24/08/12,04:34:06,11,09,1, 11.9,1,1, 19.567, 9847.206, 664.874, 53652.684 24/08/12,04:34:06,12,09,1, 11.9,1,1, 19.567, 9847.183, 664.851, 53652.688 24/08/12,04:34:06,13,09,1, 11.9,1,1, 19.567, 9847.212, 664.831, 53652.560 24/08/12,04:34:06,14,09,1, 11.9,1,1, 19.567, 9847.212, 664.802, 53652.601 24/08/12,04:34:06,15,09,1, 11.9,1,1, 19.567, 9847.180, 664.789, 53652.634 24/08/12,04:34:06,16,09,1, 11.9,1,1, 19.567, 9847.212, 664.766, 53652.592 24/08/12,04:34:06,17,09,1, 11.9,1,1, 19.567, 9847.201, 664.741, 53652.532 24/08/12,04:34:06,18,09,1, 11.9,1,1, 19.567, 9847.204, 664.740, 53652.547 24/08/12,04:34:06,19,09,1, 11.9,1,1, 19.567, 9847.225, 664.727, 53652.547 24/08/12,04:34:07,00,09,1, 11.9,1,1, 19.568, 9847.221, 664.727, 53652.547 24/08/12,04:34:07,01,09,1, 11.9,1,1, 19.568, 9847.225, 664.667, 53652.499 24/08/12,04:34:07,02,09,1, 11.9,1,1, 19.568, 9847.214, 664.659, 53652.453 24/08/12,04:34:07,03,09,1, 11.9,1,1, 19.568, 9847.221, 664.661, 53652.557 24/08/12,04:34:07,04,09,1, 11.9,1,1, 19.568, 9847.235, 664.625, 53652.437 24/08/12,04:34:07,05,09,1, 11.9,1,1, 19.568, 9847.233, 664.635, 53652.486 24/08/12,04:34:07,06,09,1, 11.9,1,1, 19.568, 9847.264, 664.608, 53652.438 24/08/12,04:34:07,07,09,1, 11.9,1,1, 19.568, 9847.262, 664.601, 53652.427 24/08/12,04:34:07,08,09,1, 11.9,1,1, 19.568, 9847.247, 664.613, 53652.386 24/08/12,04:34:07,09,09,1, 11.9,1,1, 19.568, 9847.283, 664.571, 53652.393 24/08/12,04:34:07,10,09,1, 11.9,1,1, 19.568, 9847.271, 664.588, 53652.432 24/08/12,04:34:07,11,09,1, 11.9,1,1, 19.568, 9847.277, 664.590, 53652.357 24/08/12,04:34:07,12,09,1, 11.9,1,1, 19.568, 9847.294, 664.577, 53652.435 24/08/12,04:34:07,13,09,1, 11.9,1,1, 19.568, 9847.309, 664.555, 53652.423 24/08/12,04:34:07,14,09,1, 11.9,1,1, 19.568, 9847.321, 664.549, 53652.369 24/08/12,04:34:07,15,09,1, 11.9,1,1, 19.568, 9847.347, 664.529, 53652.278 24/08/12,04:34:07,16,09,1, 11.9,1,1, 19.568, 9847.373, 664.526, 53652.342 24/08/12,04:34:07,17,09,1, 11.9,1,1, 19.568, 9847.379, 664.533, 53652.315 24/08/12,04:34:07,18,09,1, 11.9,1,1, 19.568, 9847.398, 664.511, 53652.248 24/08/12,04:34:07,19,09,1, 11.9,1,1, 19.568, 9847.402, 664.521, 53652.323 24/08/12,04:34:08,00,10,1, 11.9,1,1, 19.571, 9847.397, 664.521, 53652.323 24/08/12,04:34:08,01,10,1, 11.9,1,1, 19.571, 9847.388, 664.494, 53652.239 24/08/12,04:34:08,02,10,1, 11.9,1,1, 19.571, 9847.413, 664.463, 53652.269 24/08/12,04:34:08,03,10,1, 11.9,1,1, 19.571, 9847.443, 664.462, 53652.325 24/08/12,04:34:08,04,10,1, 11.9,1,1, 19.571, 9847.473, 664.449, 53652.197 24/08/12,04:34:08,05,10,1, 11.9,1,1, 19.571, 9847.469, 664.475, 53652.296 24/08/12,04:34:08,06,10,1, 11.9,1,1, 19.571, 9847.452, 664.475, 53652.208 24/08/12,04:34:08,07,10,1, 11.9,1,1, 19.571, 9847.508, 664.448, 53652.167 24/08/12,04:34:08,08,10,1, 11.9,1,1, 19.571, 9847.500, 664.461, 53652.176 24/08/12,04:34:08,09,10,1, 11.9,1,1, 19.571, 9847.511, 664.440, 53652.240 24/08/12,04:34:08,10,10,1, 11.9,1,1, 19.571, 9847.502, 664.469, 53652.287 24/08/12,04:34:08,11,10,1, 11.9,1,1, 19.571, 9847.562, 664.410, 53652.281 24/08/12,04:34:08,12,10,1, 11.9,1,1, 19.571, 9847.581, 664.430, 53652.150 24/08/12,04:34:08,13,10,1, 11.9,1,1, 19.571, 9847.590, 664.452, 53652.202 24/08/12,04:34:08,14,10,1, 11.9,1,1, 19.571, 9847.644, 664.430, 53652.154 24/08/12,04:34:08,15,10,1, 11.9,1,1, 19.571, 9847.650, 664.415, 53652.157 24/08/12,04:34:08,16,10,1, 11.9,1,1, 19.571, 9847.680, 664.429, 53652.176 24/08/12,04:34:08,17,10,1, 11.9,1,1, 19.571, 9847.701, 664.428, 53652.191 24/08/12,04:34:08,18,10,1, 11.9,1,1, 19.571, 9847.712, 664.419, 53652.186 24/08/12,04:34:08,19,10,1, 11.9,1,1, 19.571, 9847.755, 664.415, 53652.099 24/08/12,04:34:09,00,09,1, 11.8,1,1, 19.567, 9847.747, 664.415, 53652.099 24/08/12,04:34:09,01,09,1, 11.8,1,1, 19.567, 9847.794, 664.445, 53652.105 24/08/12,04:34:09,02,09,1, 11.8,1,1, 19.567, 9847.829, 664.415, 53652.126 24/08/12,04:34:09,03,09,1, 11.8,1,1, 19.567, 9847.851, 664.419, 53652.121 24/08/12,04:34:09,04,09,1, 11.8,1,1, 19.567, 9847.871, 664.420, 53652.107 24/08/12,04:34:09,05,09,1, 11.8,1,1, 19.567, 9847.939, 664.403, 53652.099 24/08/12,04:34:09,06,09,1, 11.8,1,1, 19.567, 9847.954, 664.395, 53652.053 24/08/12,04:34:09,07,09,1, 11.8,1,1, 19.567, 9847.944, 664.372, 53652.056 24/08/12,04:34:09,08,09,1, 11.8,1,1, 19.567, 9848.003, 664.374, 53652.063 24/08/12,04:34:09,09,09,1, 11.8,1,1, 19.567, 9848.031, 664.375, 53652.058 24/08/12,04:34:09,10,09,1, 11.8,1,1, 19.567, 9848.034, 664.382, 53652.028 24/08/12,04:34:09,11,09,1, 11.8,1,1, 19.567, 9848.049, 664.370, 53652.041 24/08/12,04:34:09,12,09,1, 11.8,1,1, 19.567, 9848.084, 664.347, 53651.978 24/08/12,04:34:09,13,09,1, 11.8,1,1, 19.567, 9848.116, 664.359, 53651.971 24/08/12,04:34:09,14,09,1, 11.8,1,1, 19.567, 9848.134, 664.341, 53651.936 24/08/12,04:34:09,15,09,1, 11.8,1,1, 19.567, 9848.163, 664.329, 53651.912 24/08/12,04:34:09,16,09,1, 11.8,1,1, 19.567, 9848.178, 664.311, 53651.914 24/08/12,04:34:09,17,09,1, 11.8,1,1, 19.567, 9848.228, 664.319, 53651.983 24/08/12,04:34:09,18,09,1, 11.8,1,1, 19.567, 9848.240, 664.325, 53651.982 24/08/12,04:34:09,19,09,1, 11.8,1,1, 19.567, 9848.238, 664.288, 53651.906 24/08/12,04:34:10,00,10,1, 11.9,1,1, 19.565, 9848.231, 664.288, 53651.906 24/08/12,04:34:10,01,10,1, 11.9,1,1, 19.565, 9848.315, 664.296, 53651.847 24/08/12,04:34:10,02,10,1, 11.9,1,1, 19.565, 9848.311, 664.302, 53651.977 24/08/12,04:34:10,03,10,1, 11.9,1,1, 19.565, 9848.357, 664.278, 53651.877 24/08/12,04:34:10,04,10,1, 11.9,1,1, 19.565, 9848.388, 664.266, 53651.846 24/08/12,04:34:10,05,10,1, 11.9,1,1, 19.565, 9848.391, 664.282, 53651.864 24/08/12,04:34:10,06,10,1, 11.9,1,1, 19.565, 9848.403, 664.259, 53651.820 24/08/12,04:34:10,07,10,1, 11.9,1,1, 19.565, 9848.454, 664.263, 53651.855 24/08/12,04:34:10,08,10,1, 11.9,1,1, 19.565, 9848.457, 664.262, 53651.865 24/08/12,04:34:10,09,10,1, 11.9,1,1, 19.565, 9848.469, 664.280, 53651.822 24/08/12,04:34:10,10,10,1, 11.9,1,1, 19.565, 9848.499, 664.290, 53651.837 24/08/12,04:34:10,11,10,1, 11.9,1,1, 19.565, 9848.510, 664.252, 53651.808 24/08/12,04:34:10,12,10,1, 11.9,1,1, 19.565, 9848.529, 664.271, 53651.787 24/08/12,04:34:10,13,10,1, 11.9,1,1, 19.565, 9848.551, 664.271, 53651.844 24/08/12,04:34:10,14,10,1, 11.9,1,1, 19.565, 9848.583, 664.280, 53651.835 24/08/12,04:34:10,15,10,1, 11.9,1,1, 19.565, 9848.588, 664.269, 53651.737 24/08/12,04:34:10,16,10,1, 11.9,1,1, 19.565, 9848.639, 664.280, 53651.774 24/08/12,04:34:10,17,10,1, 11.9,1,1, 19.565, 9848.664, 664.290, 53651.745 24/08/12,04:34:10,18,10,1, 11.9,1,1, 19.565, 9848.707, 664.295, 53651.729 24/08/12,04:34:10,19,10,1, 11.9,1,1, 19.565, 9848.709, 664.312, 53651.775 24/08/12,04:34:11,00,09,1, 11.9,1,1, 19.571, 9848.707, 664.312, 53651.775 24/08/12,04:34:11,01,09,1, 11.9,1,1, 19.571, 9848.775, 664.348, 53651.766 24/08/12,04:34:11,02,09,1, 11.9,1,1, 19.571, 9848.793, 664.367, 53651.777 24/08/12,04:34:11,03,09,1, 11.9,1,1, 19.571, 9848.827, 664.402, 53651.759 24/08/12,04:34:11,04,09,1, 11.9,1,1, 19.571, 9848.857, 664.409, 53651.723 24/08/12,04:34:11,05,09,1, 11.9,1,1, 19.571, 9848.906, 664.431, 53651.791 24/08/12,04:34:11,06,09,1, 11.9,1,1, 19.571, 9848.931, 664.453, 53651.694 24/08/12,04:34:11,07,09,1, 11.9,1,1, 19.571, 9848.937, 664.474, 53651.754 24/08/12,04:34:11,08,09,1, 11.9,1,1, 19.571, 9848.970, 664.482, 53651.785 24/08/12,04:34:11,09,09,1, 11.9,1,1, 19.571, 9849.032, 664.474, 53651.709 24/08/12,04:34:11,10,09,1, 11.9,1,1, 19.571, 9849.022, 664.519, 53651.765 24/08/12,04:34:11,11,09,1, 11.9,1,1, 19.571, 9849.087, 664.549, 53651.718 24/08/12,04:34:11,12,09,1, 11.9,1,1, 19.571, 9849.101, 664.566, 53651.710 24/08/12,04:34:11,13,09,1, 11.9,1,1, 19.571, 9849.148, 664.592, 53651.759 24/08/12,04:34:11,14,09,1, 11.9,1,1, 19.571, 9849.161, 664.623, 53651.701 24/08/12,04:34:11,15,09,1, 11.9,1,1, 19.571, 9849.222, 664.671, 53651.796 24/08/12,04:34:11,16,09,1, 11.9,1,1, 19.571, 9849.254, 664.688, 53651.751 24/08/12,04:34:11,17,09,1, 11.9,1,1, 19.571, 9849.270, 664.704, 53651.786 24/08/12,04:34:11,18,09,1, 11.9,1,1, 19.571, 9849.317, 664.780, 53651.695 24/08/12,04:34:11,19,09,1, 11.9,1,1, 19.571, 9849.352, 664.777, 53651.776 24/08/12,04:34:12,00,09,1, 11.9,1,1, 19.568, 9849.349, 664.777, 53651.776 24/08/12,04:34:12,01,09,1, 11.9,1,1, 19.568, 9849.407, 664.853, 53651.776 24/08/12,04:34:12,02,09,1, 11.9,1,1, 19.568, 9849.438, 664.902, 53651.733 24/08/12,04:34:12,03,09,1, 11.9,1,1, 19.568, 9849.471, 664.942, 53651.773 24/08/12,04:34:12,04,09,1, 11.9,1,1, 19.568, 9849.526, 664.954, 53651.760 24/08/12,04:34:12,05,09,1, 11.9,1,1, 19.568, 9849.535, 665.011, 53651.812 24/08/12,04:34:12,06,09,1, 11.9,1,1, 19.568, 9849.538, 665.039, 53651.766 24/08/12,04:34:12,07,09,1, 11.9,1,1, 19.568, 9849.578, 665.065, 53651.790 24/08/12,04:34:12,08,09,1, 11.9,1,1, 19.568, 9849.615, 665.118, 53651.782 24/08/12,04:34:12,09,09,1, 11.9,1,1, 19.568, 9849.645, 665.151, 53651.825 24/08/12,04:34:12,10,09,1, 11.9,1,1, 19.568, 9849.669, 665.179, 53651.831 24/08/12,04:34:12,11,09,1, 11.9,1,1, 19.568, 9849.687, 665.220, 53651.851 24/08/12,04:34:12,12,09,1, 11.9,1,1, 19.568, 9849.745, 665.253, 53651.867 24/08/12,04:34:12,13,09,1, 11.9,1,1, 19.568, 9849.736, 665.309, 53651.758 24/08/12,04:34:12,14,09,1, 11.9,1,1, 19.568, 9849.778, 665.348, 53651.805 24/08/12,04:34:12,15,09,1, 11.9,1,1, 19.568, 9849.793, 665.383, 53651.809 24/08/12,04:34:12,16,09,1, 11.9,1,1, 19.568, 9849.797, 665.437, 53651.864 24/08/12,04:34:12,17,09,1, 11.9,1,1, 19.568, 9849.829, 665.514, 53651.831 24/08/12,04:34:12,18,09,1, 11.9,1,1, 19.568, 9849.831, 665.525, 53651.823 24/08/12,04:34:12,19,09,1, 11.9,1,1, 19.568, 9849.871, 665.583, 53651.823 24/08/12,04:34:13,00,09,1, 11.9,1,1, 19.571, 9849.867, 665.583, 53651.823 24/08/12,04:34:13,01,09,1, 11.9,1,1, 19.571, 9849.878, 665.680, 53651.868 24/08/12,04:34:13,02,09,1, 11.9,1,1, 19.571, 9849.922, 665.717, 53651.909 24/08/12,04:34:13,03,09,1, 11.9,1,1, 19.571, 9849.938, 665.730, 53651.852 24/08/12,04:34:13,04,09,1, 11.9,1,1, 19.571, 9849.958, 665.787, 53651.928 24/08/12,04:34:13,05,09,1, 11.9,1,1, 19.571, 9849.960, 665.831, 53651.889 24/08/12,04:34:13,06,09,1, 11.9,1,1, 19.571, 9849.979, 665.881, 53651.932 24/08/12,04:34:13,07,09,1, 11.9,1,1, 19.571, 9850.002, 665.914, 53651.894 24/08/12,04:34:13,08,09,1, 11.9,1,1, 19.571, 9850.016, 665.966, 53651.906 24/08/12,04:34:13,09,09,1, 11.9,1,1, 19.571, 9850.027, 665.991, 53651.928 24/08/12,04:34:13,10,09,1, 11.9,1,1, 19.571, 9850.022, 666.046, 53651.906 24/08/12,04:34:13,11,09,1, 11.9,1,1, 19.571, 9850.053, 666.104, 53652.005 24/08/12,04:34:13,12,09,1, 11.9,1,1, 19.571, 9850.042, 666.148, 53651.973 24/08/12,04:34:13,13,09,1, 11.9,1,1, 19.571, 9850.080, 666.202, 53651.958 24/08/12,04:34:13,14,09,1, 11.9,1,1, 19.571, 9850.089, 666.239, 53652.011 24/08/12,04:34:13,15,09,1, 11.9,1,1, 19.571, 9850.084, 666.282, 53651.943 24/08/12,04:34:13,16,09,1, 11.9,1,1, 19.571, 9850.143, 666.307, 53651.979 24/08/12,04:34:13,17,09,1, 11.9,1,1, 19.571, 9850.152, 666.352, 53652.025 24/08/12,04:34:13,18,09,1, 11.9,1,1, 19.571, 9850.147, 666.397, 53651.992 24/08/12,04:34:13,19,09,1, 11.9,1,1, 19.571, 9850.182, 666.428, 53651.980 24/08/12,04:34:14,00,09,1, 11.9,1,1, 19.565, 9850.175, 666.428, 53651.980 24/08/12,04:34:14,01,09,1, 11.9,1,1, 19.565, 9850.191, 666.507, 53652.006 24/08/12,04:34:14,02,09,1, 11.9,1,1, 19.565, 9850.220, 666.551, 53652.011 24/08/12,04:34:14,03,09,1, 11.9,1,1, 19.565, 9850.229, 666.576, 53652.037 24/08/12,04:34:14,04,09,1, 11.9,1,1, 19.565, 9850.208, 666.630, 53652.029 24/08/12,04:34:14,05,09,1, 11.9,1,1, 19.565, 9850.224, 666.638, 53652.029 24/08/12,04:34:14,06,09,1, 11.9,1,1, 19.565, 9850.235, 666.659, 53652.016 24/08/12,04:34:14,07,09,1, 11.9,1,1, 19.565, 9850.255, 666.727, 53652.010 24/08/12,04:34:14,08,09,1, 11.9,1,1, 19.565, 9850.258, 666.751, 53651.980 24/08/12,04:34:14,09,09,1, 11.9,1,1, 19.565, 9850.280, 666.779, 53651.968 24/08/12,04:34:14,10,09,1, 11.9,1,1, 19.565, 9850.289, 666.841, 53652.059 24/08/12,04:34:14,11,09,1, 11.9,1,1, 19.565, 9850.275, 666.831, 53652.008 24/08/12,04:34:14,12,09,1, 11.9,1,1, 19.565, 9850.273, 666.858, 53651.991 24/08/12,04:34:14,13,09,1, 11.9,1,1, 19.565, 9850.310, 666.876, 53651.966 24/08/12,04:34:14,14,09,1, 11.9,1,1, 19.565, 9850.303, 666.908, 53651.996 24/08/12,04:34:14,15,09,1, 11.9,1,1, 19.565, 9850.292, 666.940, 53652.036 24/08/12,04:34:14,16,09,1, 11.9,1,1, 19.565, 9850.323, 666.938, 53651.998 24/08/12,04:34:14,17,09,1, 11.9,1,1, 19.565, 9850.350, 666.984, 53651.932 24/08/12,04:34:14,18,09,1, 11.9,1,1, 19.565, 9850.334, 666.984, 53652.036 24/08/12,04:34:14,19,09,1, 11.9,1,1, 19.565, 9850.357, 666.999, 53651.947 24/08/12,04:34:15,00,10,1, 11.9,1,1, 19.565, 9850.351, 666.999, 53651.947 24/08/12,04:34:15,01,10,1, 11.9,1,1, 19.565, 9850.362, 667.030, 53651.934 24/08/12,04:34:15,02,10,1, 11.9,1,1, 19.565, 9850.348, 667.046, 53651.971 24/08/12,04:34:15,03,10,1, 11.9,1,1, 19.565, 9850.365, 667.054, 53651.938 24/08/12,04:34:15,04,10,1, 11.9,1,1, 19.565, 9850.385, 667.089, 53652.016 24/08/12,04:34:15,05,10,1, 11.9,1,1, 19.565, 9850.390, 667.095, 53651.911 24/08/12,04:34:15,06,10,1, 11.9,1,1, 19.565, 9850.384, 667.109, 53651.997 24/08/12,04:34:15,07,10,1, 11.9,1,1, 19.565, 9850.387, 667.109, 53651.897 24/08/12,04:34:15,08,10,1, 11.9,1,1, 19.565, 9850.423, 667.152, 53651.996 24/08/12,04:34:15,09,10,1, 11.9,1,1, 19.565, 9850.434, 667.141, 53651.894 24/08/12,04:34:15,10,10,1, 11.9,1,1, 19.565, 9850.429, 667.173, 53651.925 24/08/12,04:34:15,11,10,1, 11.9,1,1, 19.565, 9850.423, 667.167, 53651.876 24/08/12,04:34:15,12,10,1, 11.9,1,1, 19.565, 9850.440, 667.201, 53651.867 24/08/12,04:34:15,13,10,1, 11.9,1,1, 19.565, 9850.445, 667.235, 53651.943 24/08/12,04:34:15,14,10,1, 11.9,1,1, 19.565, 9850.446, 667.213, 53651.880 24/08/12,04:34:15,15,10,1, 11.9,1,1, 19.565, 9850.466, 667.229, 53651.827 24/08/12,04:34:15,16,10,1, 11.9,1,1, 19.565, 9850.456, 667.268, 53651.920 24/08/12,04:34:15,17,10,1, 11.9,1,1, 19.565, 9850.472, 667.260, 53651.930 24/08/12,04:34:15,18,10,1, 11.9,1,1, 19.565, 9850.467, 667.287, 53651.853 24/08/12,04:34:15,19,10,1, 11.9,1,1, 19.565, 9850.464, 667.286, 53651.897 24/08/12,04:34:16,00,10,1, 11.9,1,1, 19.567, 9850.459, 667.286, 53651.897 24/08/12,04:34:16,01,10,1, 11.9,1,1, 19.567, 9850.498, 667.327, 53651.848 24/08/12,04:34:16,02,10,1, 11.9,1,1, 19.567, 9850.518, 667.315, 53651.805 24/08/12,04:34:16,03,10,1, 11.9,1,1, 19.567, 9850.530, 667.335, 53651.818 24/08/12,04:34:16,04,10,1, 11.9,1,1, 19.567, 9850.507, 667.358, 53651.825 24/08/12,04:34:16,05,10,1, 11.9,1,1, 19.567, 9850.516, 667.372, 53651.832 24/08/12,04:34:16,06,10,1, 11.9,1,1, 19.567, 9850.523, 667.380, 53651.782 24/08/12,04:34:16,07,10,1, 11.9,1,1, 19.567, 9850.511, 667.405, 53651.846 24/08/12,04:34:16,08,10,1, 11.9,1,1, 19.567, 9850.524, 667.404, 53651.776 24/08/12,04:34:16,09,10,1, 11.9,1,1, 19.567, 9850.522, 667.443, 53651.849 24/08/12,04:34:16,10,10,1, 11.9,1,1, 19.567, 9850.534, 667.460, 53651.825 24/08/12,04:34:16,11,10,1, 11.9,1,1, 19.567, 9850.532, 667.465, 53651.787 24/08/12,04:34:16,12,10,1, 11.9,1,1, 19.567, 9850.530, 667.470, 53651.733 24/08/12,04:34:16,13,10,1, 11.9,1,1, 19.567, 9850.555, 667.499, 53651.799 24/08/12,04:34:16,14,10,1, 11.9,1,1, 19.567, 9850.554, 667.508, 53651.773 24/08/12,04:34:16,15,10,1, 11.9,1,1, 19.567, 9850.567, 667.534, 53651.727 24/08/12,04:34:16,16,10,1, 11.9,1,1, 19.567, 9850.559, 667.566, 53651.791 24/08/12,04:34:16,17,10,1, 11.9,1,1, 19.567, 9850.543, 667.611, 53651.791 24/08/12,04:34:16,18,10,1, 11.9,1,1, 19.567, 9850.555, 667.608, 53651.779 24/08/12,04:34:16,19,10,1, 11.9,1,1, 19.567, 9850.597, 667.621, 53651.811 24/08/12,04:34:17,00,09,1, 11.9,1,1, 19.567, 9850.593, 667.621, 53651.811 24/08/12,04:34:17,01,09,1, 11.9,1,1, 19.567, 9850.592, 667.677, 53651.761 24/08/12,04:34:17,02,09,1, 11.9,1,1, 19.567, 9850.588, 667.687, 53651.776 24/08/12,04:34:17,03,09,1, 11.9,1,1, 19.567, 9850.622, 667.717, 53651.768 24/08/12,04:34:17,04,09,1, 11.9,1,1, 19.567, 9850.645, 667.709, 53651.855 24/08/12,04:34:17,05,09,1, 11.9,1,1, 19.567, 9850.678, 667.750, 53651.759 24/08/12,04:34:17,06,09,1, 11.9,1,1, 19.567, 9850.693, 667.759, 53651.810 24/08/12,04:34:17,07,09,1, 11.9,1,1, 19.567, 9850.716, 667.785, 53651.804 24/08/12,04:34:17,08,09,1, 11.9,1,1, 19.567, 9850.733, 667.781, 53651.705 24/08/12,04:34:17,09,09,1, 11.9,1,1, 19.567, 9850.760, 667.808, 53651.787 24/08/12,04:34:17,10,09,1, 11.9,1,1, 19.567, 9850.772, 667.829, 53651.794 24/08/12,04:34:17,11,09,1, 11.9,1,1, 19.567, 9850.804, 667.830, 53651.741 24/08/12,04:34:17,12,09,1, 11.9,1,1, 19.567, 9850.830, 667.871, 53651.791 24/08/12,04:34:17,13,09,1, 11.9,1,1, 19.567, 9850.866, 667.875, 53651.773 24/08/12,04:34:17,14,09,1, 11.9,1,1, 19.567, 9850.884, 667.885, 53651.793 24/08/12,04:34:17,15,09,1, 11.9,1,1, 19.567, 9850.893, 667.890, 53651.772 24/08/12,04:34:17,16,09,1, 11.9,1,1, 19.567, 9850.927, 667.913, 53651.736 24/08/12,04:34:17,17,09,1, 11.9,1,1, 19.567, 9850.922, 667.934, 53651.749 24/08/12,04:34:17,18,09,1, 11.9,1,1, 19.567, 9850.969, 667.956, 53651.782 24/08/12,04:34:17,19,09,1, 11.9,1,1, 19.567, 9850.990, 667.929, 53651.751 24/08/12,04:34:18,00,09,1, 11.9,1,1, 19.570, 9850.985, 667.929, 53651.751 24/08/12,04:34:18,01,09,1, 11.9,1,1, 19.570, 9851.023, 667.963, 53651.768 24/08/12,04:34:18,02,09,1, 11.9,1,1, 19.570, 9851.032, 667.984, 53651.756 24/08/12,04:34:18,03,09,1, 11.9,1,1, 19.570, 9851.081, 668.009, 53651.738 24/08/12,04:34:18,04,09,1, 11.9,1,1, 19.570, 9851.099, 668.026, 53651.699 24/08/12,04:34:18,05,09,1, 11.9,1,1, 19.570, 9851.126, 668.012, 53651.856 24/08/12,04:34:18,06,09,1, 11.9,1,1, 19.570, 9851.107, 668.045, 53651.729 24/08/12,04:34:18,07,09,1, 11.9,1,1, 19.570, 9851.133, 668.054, 53651.763 24/08/12,04:34:18,08,09,1, 11.9,1,1, 19.570, 9851.161, 668.062, 53651.743 24/08/12,04:34:18,09,09,1, 11.9,1,1, 19.570, 9851.172, 668.070, 53651.759 24/08/12,04:34:18,10,09,1, 11.9,1,1, 19.570, 9851.179, 668.091, 53651.749 24/08/12,04:34:18,11,09,1, 11.9,1,1, 19.570, 9851.220, 668.091, 53651.780 24/08/12,04:34:18,12,09,1, 11.9,1,1, 19.570, 9851.218, 668.100, 53651.700 24/08/12,04:34:18,13,09,1, 11.9,1,1, 19.570, 9851.233, 668.121, 53651.735 24/08/12,04:34:18,14,09,1, 11.9,1,1, 19.570, 9851.245, 668.112, 53651.763 24/08/12,04:34:18,15,09,1, 11.9,1,1, 19.570, 9851.225, 668.137, 53651.744 24/08/12,04:34:18,16,09,1, 11.9,1,1, 19.570, 9851.229, 668.166, 53651.711 24/08/12,04:34:18,17,09,1, 11.9,1,1, 19.570, 9851.273, 668.160, 53651.723 24/08/12,04:34:18,18,09,1, 11.9,1,1, 19.570, 9851.252, 668.193, 53651.707 24/08/12,04:34:18,19,09,1, 11.9,1,1, 19.570, 9851.269, 668.197, 53651.725 24/08/12,04:34:19,00,09,1, 12.0,1,1, 19.564, 9851.269, 668.197, 53651.725 24/08/12,04:34:19,01,09,1, 12.0,1,1, 19.564, 9851.291, 668.216, 53651.722 24/08/12,04:34:19,02,09,1, 12.0,1,1, 19.564, 9851.285, 668.221, 53651.750 24/08/12,04:34:19,03,09,1, 12.0,1,1, 19.564, 9851.316, 668.236, 53651.679 24/08/12,04:34:19,04,09,1, 12.0,1,1, 19.564, 9851.304, 668.232, 53651.699 24/08/12,04:34:19,05,09,1, 12.0,1,1, 19.564, 9851.293, 668.254, 53651.686 24/08/12,04:34:19,06,09,1, 12.0,1,1, 19.564, 9851.312, 668.271, 53651.680 24/08/12,04:34:19,07,09,1, 12.0,1,1, 19.564, 9851.326, 668.314, 53651.669 24/08/12,04:34:19,08,09,1, 12.0,1,1, 19.564, 9851.307, 668.312, 53651.718 24/08/12,04:34:19,09,09,1, 12.0,1,1, 19.564, 9851.328, 668.329, 53651.717 24/08/12,04:34:19,10,09,1, 12.0,1,1, 19.564, 9851.286, 668.338, 53651.763 24/08/12,04:34:19,11,09,1, 12.0,1,1, 19.564, 9851.301, 668.332, 53651.731 24/08/12,04:34:19,12,09,1, 12.0,1,1, 19.564, 9851.297, 668.373, 53651.739 24/08/12,04:34:19,13,09,1, 12.0,1,1, 19.564, 9851.308, 668.371, 53651.659 24/08/12,04:34:19,14,09,1, 12.0,1,1, 19.564, 9851.274, 668.391, 53651.727 24/08/12,04:34:19,15,09,1, 12.0,1,1, 19.564, 9851.258, 668.414, 53651.737 24/08/12,04:34:19,16,09,1, 12.0,1,1, 19.564, 9851.245, 668.430, 53651.681 24/08/12,04:34:19,17,09,1, 12.0,1,1, 19.564, 9851.247, 668.452, 53651.712 24/08/12,04:34:19,18,09,1, 12.0,1,1, 19.564, 9851.251, 668.473, 53651.711 24/08/12,04:34:19,19,09,1, 12.0,1,1, 19.564, 9851.272, 668.490, 53651.662 24/08/12,04:34:20,00,09,1, 11.9,1,1, 19.566, 9851.269, 668.490, 53651.662 24/08/12,04:34:20,01,09,1, 11.9,1,1, 19.566, 9851.238, 668.526, 53651.649 24/08/12,04:34:20,02,09,1, 11.9,1,1, 19.566, 9851.202, 668.563, 53651.711 24/08/12,04:34:20,03,09,1, 11.9,1,1, 19.566, 9851.211, 668.583, 53651.705 24/08/12,04:34:20,04,09,1, 11.9,1,1, 19.566, 9851.195, 668.602, 53651.691 24/08/12,04:34:20,05,09,1, 11.9,1,1, 19.566, 9851.191, 668.648, 53651.717 24/08/12,04:34:20,06,09,1, 11.9,1,1, 19.566, 9851.186, 668.685, 53651.711 24/08/12,04:34:20,07,09,1, 11.9,1,1, 19.566, 9851.152, 668.714, 53651.688 24/08/12,04:34:20,08,09,1, 11.9,1,1, 19.566, 9851.141, 668.738, 53651.681 24/08/12,04:34:20,09,09,1, 11.9,1,1, 19.566, 9851.153, 668.792, 53651.729 24/08/12,04:34:20,10,09,1, 11.9,1,1, 19.566, 9851.146, 668.807, 53651.720 24/08/12,04:34:20,11,09,1, 11.9,1,1, 19.566, 9851.152, 668.840, 53651.761 24/08/12,04:34:20,12,09,1, 11.9,1,1, 19.566, 9851.150, 668.889, 53651.750 24/08/12,04:34:20,13,09,1, 11.9,1,1, 19.566, 9851.148, 668.941, 53651.727 24/08/12,04:34:20,14,09,1, 11.9,1,1, 19.566, 9851.119, 668.954, 53651.756 24/08/12,04:34:20,15,09,1, 11.9,1,1, 19.566, 9851.102, 669.018, 53651.733 24/08/12,04:34:20,16,09,1, 11.9,1,1, 19.566, 9851.117, 669.052, 53651.780 24/08/12,04:34:20,17,09,1, 11.9,1,1, 19.566, 9851.105, 669.119, 53651.811 24/08/12,04:34:20,18,09,1, 11.9,1,1, 19.566, 9851.103, 669.136, 53651.837 24/08/12,04:34:20,19,09,1, 11.9,1,1, 19.566, 9851.131, 669.173, 53651.819 24/08/12,04:34:21,00,10,1, 11.9,1,1, 19.567, 9851.127, 669.173, 53651.819 24/08/12,04:34:21,01,10,1, 11.9,1,1, 19.567, 9851.086, 669.297, 53651.835 24/08/12,04:34:21,02,10,1, 11.9,1,1, 19.567, 9851.109, 669.321, 53651.855 24/08/12,04:34:21,03,10,1, 11.9,1,1, 19.567, 9851.112, 669.389, 53651.853 24/08/12,04:34:21,04,10,1, 11.9,1,1, 19.567, 9851.075, 669.432, 53651.870 24/08/12,04:34:21,05,10,1, 11.9,1,1, 19.567, 9851.068, 669.490, 53651.870 24/08/12,04:34:21,06,10,1, 11.9,1,1, 19.567, 9851.048, 669.533, 53651.897 24/08/12,04:34:21,07,10,1, 11.9,1,1, 19.567, 9851.068, 669.573, 53651.926 24/08/12,04:34:21,08,10,1, 11.9,1,1, 19.567, 9851.052, 669.624, 53651.915 24/08/12,04:34:21,09,10,1, 11.9,1,1, 19.567, 9851.078, 669.645, 53651.858 24/08/12,04:34:21,10,10,1, 11.9,1,1, 19.567, 9851.049, 669.719, 53651.929 24/08/12,04:34:21,11,10,1, 11.9,1,1, 19.567, 9851.064, 669.773, 53651.956 24/08/12,04:34:21,12,10,1, 11.9,1,1, 19.567, 9851.036, 669.819, 53651.914 24/08/12,04:34:21,13,10,1, 11.9,1,1, 19.567, 9851.051, 669.856, 53651.978 24/08/12,04:34:21,14,10,1, 11.9,1,1, 19.567, 9851.031, 669.905, 53651.970 24/08/12,04:34:21,15,10,1, 11.9,1,1, 19.567, 9851.042, 669.962, 53651.953 24/08/12,04:34:21,16,10,1, 11.9,1,1, 19.567, 9851.049, 670.008, 53652.004 24/08/12,04:34:21,17,10,1, 11.9,1,1, 19.567, 9851.067, 670.041, 53652.018 24/08/12,04:34:21,18,10,1, 11.9,1,1, 19.567, 9851.049, 670.073, 53651.954 24/08/12,04:34:21,19,10,1, 11.9,1,1, 19.567, 9851.043, 670.114, 53651.949 24/08/12,04:34:22,00,09,1, 11.9,1,1, 19.569, 9851.043, 670.114, 53651.949 24/08/12,04:34:22,01,09,1, 11.9,1,1, 19.569, 9851.050, 670.234, 53652.030 24/08/12,04:34:22,02,09,1, 11.9,1,1, 19.569, 9851.020, 670.223, 53652.024 24/08/12,04:34:22,03,09,1, 11.9,1,1, 19.569, 9851.024, 670.291, 53652.035 24/08/12,04:34:22,04,09,1, 11.9,1,1, 19.569, 9851.036, 670.312, 53651.932 24/08/12,04:34:22,05,09,1, 11.9,1,1, 19.569, 9851.027, 670.354, 53651.981 24/08/12,04:34:22,06,09,1, 11.9,1,1, 19.569, 9851.050, 670.379, 53651.969 24/08/12,04:34:22,07,09,1, 11.9,1,1, 19.569, 9851.051, 670.421, 53652.064 24/08/12,04:34:22,08,09,1, 11.9,1,1, 19.569, 9851.044, 670.448, 53652.017 24/08/12,04:34:22,09,09,1, 11.9,1,1, 19.569, 9851.055, 670.467, 53652.061 24/08/12,04:34:22,10,09,1, 11.9,1,1, 19.569, 9851.073, 670.505, 53651.947 24/08/12,04:34:22,11,09,1, 11.9,1,1, 19.569, 9851.055, 670.542, 53651.992 24/08/12,04:34:22,12,09,1, 11.9,1,1, 19.569, 9851.082, 670.576, 53651.987 24/08/12,04:34:22,13,09,1, 11.9,1,1, 19.569, 9851.041, 670.611, 53651.975 24/08/12,04:34:22,14,09,1, 11.9,1,1, 19.569, 9851.068, 670.639, 53651.957 24/08/12,04:34:22,15,09,1, 11.9,1,1, 19.569, 9851.074, 670.662, 53652.027 24/08/12,04:34:22,16,09,1, 11.9,1,1, 19.569, 9851.081, 670.691, 53652.003 24/08/12,04:34:22,17,09,1, 11.9,1,1, 19.569, 9851.104, 670.723, 53652.004 24/08/12,04:34:22,18,09,1, 11.9,1,1, 19.569, 9851.092, 670.727, 53651.965 24/08/12,04:34:22,19,09,1, 11.9,1,1, 19.569, 9851.113, 670.764, 53651.985 24/08/12,04:34:23,00,09,1, 11.9,1,1, 19.569, 9851.110, 670.764, 53651.985 24/08/12,04:34:23,01,09,1, 11.9,1,1, 19.569, 9851.154, 670.797, 53652.013 24/08/12,04:34:23,02,09,1, 11.9,1,1, 19.569, 9851.134, 670.817, 53652.013 24/08/12,04:34:23,03,09,1, 11.9,1,1, 19.569, 9851.140, 670.857, 53651.974 24/08/12,04:34:23,04,09,1, 11.9,1,1, 19.569, 9851.150, 670.850, 53651.952 24/08/12,04:34:23,05,09,1, 11.9,1,1, 19.569, 9851.179, 670.868, 53651.982 24/08/12,04:34:23,06,09,1, 11.9,1,1, 19.569, 9851.180, 670.911, 53651.974 24/08/12,04:34:23,07,09,1, 11.9,1,1, 19.569, 9851.233, 670.895, 53651.935 24/08/12,04:34:23,08,09,1, 11.9,1,1, 19.569, 9851.230, 670.943, 53652.001 24/08/12,04:34:23,09,09,1, 11.9,1,1, 19.569, 9851.248, 670.956, 53652.029 24/08/12,04:34:23,10,09,1, 11.9,1,1, 19.569, 9851.268, 670.950, 53652.001 24/08/12,04:34:23,11,09,1, 11.9,1,1, 19.569, 9851.278, 670.978, 53652.003 24/08/12,04:34:23,12,09,1, 11.9,1,1, 19.569, 9851.303, 671.005, 53651.961 24/08/12,04:34:23,13,09,1, 11.9,1,1, 19.569, 9851.318, 671.025, 53651.961 24/08/12,04:34:23,14,09,1, 11.9,1,1, 19.569, 9851.351, 671.054, 53651.960 24/08/12,04:34:23,15,09,1, 11.9,1,1, 19.569, 9851.374, 671.073, 53651.976 24/08/12,04:34:23,16,09,1, 11.9,1,1, 19.569, 9851.395, 671.114, 53651.939 24/08/12,04:34:23,17,09,1, 11.9,1,1, 19.569, 9851.421, 671.139, 53651.975 24/08/12,04:34:23,18,09,1, 11.9,1,1, 19.569, 9851.421, 671.161, 53651.956 24/08/12,04:34:23,19,09,1, 11.9,1,1, 19.569, 9851.441, 671.172, 53651.937 24/08/12,04:34:24,00,10,1, 11.9,1,1, 19.572, 9851.435, 671.172, 53651.937 24/08/12,04:34:24,01,10,1, 11.9,1,1, 19.572, 9851.509, 671.232, 53651.962 24/08/12,04:34:24,02,10,1, 11.9,1,1, 19.572, 9851.528, 671.289, 53651.915 24/08/12,04:34:24,03,10,1, 11.9,1,1, 19.572, 9851.539, 671.312, 53651.922 24/08/12,04:34:24,04,10,1, 11.9,1,1, 19.572, 9851.584, 671.310, 53651.959 24/08/12,04:34:24,05,10,1, 11.9,1,1, 19.572, 9851.583, 671.347, 53651.943 24/08/12,04:34:24,06,10,1, 11.9,1,1, 19.572, 9851.596, 671.374, 53651.922 24/08/12,04:34:24,07,10,1, 11.9,1,1, 19.572, 9851.617, 671.445, 53651.951 24/08/12,04:34:24,08,10,1, 11.9,1,1, 19.572, 9851.653, 671.456, 53651.947 24/08/12,04:34:24,09,10,1, 11.9,1,1, 19.572, 9851.669, 671.510, 53651.932 24/08/12,04:34:24,10,10,1, 11.9,1,1, 19.572, 9851.692, 671.530, 53651.925 24/08/12,04:34:24,11,10,1, 11.9,1,1, 19.572, 9851.743, 671.589, 53651.947 24/08/12,04:34:24,12,10,1, 11.9,1,1, 19.572, 9851.747, 671.595, 53651.930 24/08/12,04:34:24,13,10,1, 11.9,1,1, 19.572, 9851.765, 671.664, 53651.980 24/08/12,04:34:24,14,10,1, 11.9,1,1, 19.572, 9851.823, 671.727, 53651.995 24/08/12,04:34:24,15,10,1, 11.9,1,1, 19.572, 9851.826, 671.743, 53651.978 24/08/12,04:34:24,16,10,1, 11.9,1,1, 19.572, 9851.846, 671.790, 53651.983 24/08/12,04:34:24,17,10,1, 11.9,1,1, 19.572, 9851.898, 671.873, 53652.028 24/08/12,04:34:24,18,10,1, 11.9,1,1, 19.572, 9851.917, 671.915, 53652.002 24/08/12,04:34:24,19,10,1, 11.9,1,1, 19.572, 9851.915, 671.954, 53652.057 24/08/12,04:34:25,00,10,1, 11.9,1,1, 19.570, 9851.911, 671.954, 53652.057 24/08/12,04:34:25,01,10,1, 11.9,1,1, 19.570, 9851.945, 672.076, 53652.009 24/08/12,04:34:25,02,10,1, 11.9,1,1, 19.570, 9851.985, 672.155, 53652.078 24/08/12,04:34:25,03,10,1, 11.9,1,1, 19.570, 9851.992, 672.187, 53652.093 24/08/12,04:34:25,04,10,1, 11.9,1,1, 19.570, 9852.004, 672.252, 53652.074 24/08/12,04:34:25,05,10,1, 11.9,1,1, 19.570, 9852.019, 672.329, 53652.056 24/08/12,04:34:25,06,10,1, 11.9,1,1, 19.570, 9852.052, 672.381, 53652.100 24/08/12,04:34:25,07,10,1, 11.9,1,1, 19.570, 9852.035, 672.428, 53652.108 24/08/12,04:34:25,08,10,1, 11.9,1,1, 19.570, 9852.055, 672.514, 53652.119 24/08/12,04:34:25,09,10,1, 11.9,1,1, 19.570, 9852.075, 672.554, 53652.127 24/08/12,04:34:25,10,10,1, 11.9,1,1, 19.570, 9852.112, 672.595, 53652.125 24/08/12,04:34:25,11,10,1, 11.9,1,1, 19.570, 9852.117, 672.649, 53652.176 24/08/12,04:34:25,12,10,1, 11.9,1,1, 19.570, 9852.126, 672.721, 53652.186 24/08/12,04:34:25,13,10,1, 11.9,1,1, 19.570, 9852.131, 672.797, 53652.213 24/08/12,04:34:25,14,10,1, 11.9,1,1, 19.570, 9852.167, 672.839, 53652.234 24/08/12,04:34:25,15,10,1, 11.9,1,1, 19.570, 9852.172, 672.907, 53652.249 24/08/12,04:34:25,16,10,1, 11.9,1,1, 19.570, 9852.196, 672.958, 53652.190 24/08/12,04:34:25,17,10,1, 11.9,1,1, 19.570, 9852.217, 673.010, 53652.234 24/08/12,04:34:25,18,10,1, 11.9,1,1, 19.570, 9852.220, 673.079, 53652.299 24/08/12,04:34:25,19,10,1, 11.9,1,1, 19.570, 9852.247, 673.106, 53652.264 24/08/12,04:34:26,00,09,1, 11.9,1,1, 19.566, 9852.245, 673.106, 53652.264 24/08/12,04:34:26,01,09,1, 11.9,1,1, 19.566, 9852.296, 673.218, 53652.282 24/08/12,04:34:26,02,09,1, 11.9,1,1, 19.566, 9852.273, 673.300, 53652.324 24/08/12,04:34:26,03,09,1, 11.9,1,1, 19.566, 9852.304, 673.343, 53652.313 24/08/12,04:34:26,04,09,1, 11.9,1,1, 19.566, 9852.330, 673.394, 53652.374 24/08/12,04:34:26,05,09,1, 11.9,1,1, 19.566, 9852.347, 673.459, 53652.343 24/08/12,04:34:26,06,09,1, 11.9,1,1, 19.566, 9852.370, 673.539, 53652.390 24/08/12,04:34:26,07,09,1, 11.9,1,1, 19.566, 9852.382, 673.588, 53652.383 24/08/12,04:34:26,08,09,1, 11.9,1,1, 19.566, 9852.398, 673.633, 53652.360 24/08/12,04:34:26,09,09,1, 11.9,1,1, 19.566, 9852.427, 673.684, 53652.408 24/08/12,04:34:26,10,09,1, 11.9,1,1, 19.566, 9852.422, 673.737, 53652.448 24/08/12,04:34:26,11,09,1, 11.9,1,1, 19.566, 9852.438, 673.792, 53652.413 24/08/12,04:34:26,12,09,1, 11.9,1,1, 19.566, 9852.453, 673.849, 53652.505 24/08/12,04:34:26,13,09,1, 11.9,1,1, 19.566, 9852.473, 673.879, 53652.428 24/08/12,04:34:26,14,09,1, 11.9,1,1, 19.566, 9852.488, 673.939, 53652.473 24/08/12,04:34:26,15,09,1, 11.9,1,1, 19.566, 9852.482, 674.005, 53652.483 24/08/12,04:34:26,16,09,1, 11.9,1,1, 19.566, 9852.490, 674.054, 53652.514 24/08/12,04:34:26,17,09,1, 11.9,1,1, 19.566, 9852.515, 674.073, 53652.494 24/08/12,04:34:26,18,09,1, 11.9,1,1, 19.566, 9852.523, 674.130, 53652.512 24/08/12,04:34:26,19,09,1, 11.9,1,1, 19.566, 9852.530, 674.174, 53652.531 24/08/12,04:34:27,00,10,1, 11.9,1,1, 19.567, 9852.529, 674.174, 53652.531 24/08/12,04:34:27,01,10,1, 11.9,1,1, 19.567, 9852.562, 674.276, 53652.550 24/08/12,04:34:27,02,10,1, 11.9,1,1, 19.567, 9852.557, 674.299, 53652.541 24/08/12,04:34:27,03,10,1, 11.9,1,1, 19.567, 9852.588, 674.339, 53652.539 24/08/12,04:34:27,04,10,1, 11.9,1,1, 19.567, 9852.575, 674.389, 53652.533 24/08/12,04:34:27,05,10,1, 11.9,1,1, 19.567, 9852.589, 674.434, 53652.547 24/08/12,04:34:27,06,10,1, 11.9,1,1, 19.567, 9852.599, 674.487, 53652.571 24/08/12,04:34:27,07,10,1, 11.9,1,1, 19.567, 9852.641, 674.505, 53652.597 24/08/12,04:34:27,08,10,1, 11.9,1,1, 19.567, 9852.608, 674.543, 53652.561 24/08/12,04:34:27,09,10,1, 11.9,1,1, 19.567, 9852.628, 674.582, 53652.597 24/08/12,04:34:27,10,10,1, 11.9,1,1, 19.567, 9852.628, 674.624, 53652.601 24/08/12,04:34:27,11,10,1, 11.9,1,1, 19.567, 9852.637, 674.671, 53652.568 24/08/12,04:34:27,12,10,1, 11.9,1,1, 19.567, 9852.669, 674.723, 53652.570 24/08/12,04:34:27,13,10,1, 11.9,1,1, 19.567, 9852.682, 674.746, 53652.611 24/08/12,04:34:27,14,10,1, 11.9,1,1, 19.567, 9852.692, 674.776, 53652.590 24/08/12,04:34:27,15,10,1, 11.9,1,1, 19.567, 9852.702, 674.795, 53652.618 24/08/12,04:34:27,16,10,1, 11.9,1,1, 19.567, 9852.736, 674.823, 53652.599 24/08/12,04:34:27,17,10,1, 11.9,1,1, 19.567, 9852.753, 674.876, 53652.593 24/08/12,04:34:27,18,10,1, 11.9,1,1, 19.567, 9852.724, 674.918, 53652.623 24/08/12,04:34:27,19,10,1, 11.9,1,1, 19.567, 9852.754, 674.965, 53652.646 24/08/12,04:34:28,00,10,1, 11.9,1,1, 19.565, 9852.746, 674.965, 53652.646 24/08/12,04:34:28,01,10,1, 11.9,1,1, 19.565, 9852.789, 675.007, 53652.610 24/08/12,04:34:28,02,10,1, 11.9,1,1, 19.565, 9852.790, 675.025, 53652.636 24/08/12,04:34:28,03,10,1, 11.9,1,1, 19.565, 9852.808, 675.079, 53652.669 24/08/12,04:34:28,04,10,1, 11.9,1,1, 19.565, 9852.831, 675.111, 53652.626 24/08/12,04:34:28,05,10,1, 11.9,1,1, 19.565, 9852.836, 675.137, 53652.627 24/08/12,04:34:28,06,10,1, 11.9,1,1, 19.565, 9852.860, 675.154, 53652.658 24/08/12,04:34:28,07,10,1, 11.9,1,1, 19.565, 9852.890, 675.193, 53652.633 24/08/12,04:34:28,08,10,1, 11.9,1,1, 19.565, 9852.873, 675.228, 53652.641 24/08/12,04:34:28,09,10,1, 11.9,1,1, 19.565, 9852.883, 675.255, 53652.673 24/08/12,04:34:28,10,10,1, 11.9,1,1, 19.565, 9852.903, 675.303, 53652.598 24/08/12,04:34:28,11,10,1, 11.9,1,1, 19.565, 9852.923, 675.325, 53652.662 24/08/12,04:34:28,12,10,1, 11.9,1,1, 19.565, 9852.931, 675.369, 53652.615 24/08/12,04:34:28,13,10,1, 11.9,1,1, 19.565, 9852.935, 675.407, 53652.645 24/08/12,04:34:28,14,10,1, 11.9,1,1, 19.565, 9852.970, 675.430, 53652.679 24/08/12,04:34:28,15,10,1, 11.9,1,1, 19.565, 9852.960, 675.463, 53652.636 24/08/12,04:34:28,16,10,1, 11.9,1,1, 19.565, 9852.989, 675.494, 53652.666 24/08/12,04:34:28,17,10,1, 11.9,1,1, 19.565, 9853.001, 675.545, 53652.668 24/08/12,04:34:28,18,10,1, 11.9,1,1, 19.565, 9853.024, 675.575, 53652.692 24/08/12,04:34:28,19,10,1, 11.9,1,1, 19.565, 9853.034, 675.591, 53652.685 24/08/12,04:34:29,00,09,1, 11.9,1,1, 19.571, 9853.029, 675.591, 53652.685 24/08/12,04:34:29,01,09,1, 11.9,1,1, 19.571, 9853.051, 675.658, 53652.678 24/08/12,04:34:29,02,09,1, 11.9,1,1, 19.571, 9853.052, 675.698, 53652.735 24/08/12,04:34:29,03,09,1, 11.9,1,1, 19.571, 9853.060, 675.729, 53652.694 24/08/12,04:34:29,04,09,1, 11.9,1,1, 19.571, 9853.077, 675.762, 53652.737 24/08/12,04:34:29,05,09,1, 11.9,1,1, 19.571, 9853.105, 675.772, 53652.688 24/08/12,04:34:29,06,09,1, 11.9,1,1, 19.571, 9853.109, 675.811, 53652.725 24/08/12,04:34:29,07,09,1, 11.9,1,1, 19.571, 9853.119, 675.849, 53652.742 24/08/12,04:34:29,08,09,1, 11.9,1,1, 19.571, 9853.159, 675.896, 53652.775 24/08/12,04:34:29,09,09,1, 11.9,1,1, 19.571, 9853.176, 675.922, 53652.744 24/08/12,04:34:29,10,09,1, 11.9,1,1, 19.571, 9853.180, 675.928, 53652.728 24/08/12,04:34:29,11,09,1, 11.9,1,1, 19.571, 9853.225, 675.991, 53652.781 24/08/12,04:34:29,12,09,1, 11.9,1,1, 19.571, 9853.211, 675.998, 53652.739 24/08/12,04:34:29,13,09,1, 11.9,1,1, 19.571, 9853.227, 676.027, 53652.770 24/08/12,04:34:29,14,09,1, 11.9,1,1, 19.571, 9853.252, 676.080, 53652.779 24/08/12,04:34:29,15,09,1, 11.9,1,1, 19.571, 9853.289, 676.087, 53652.761 24/08/12,04:34:29,16,09,1, 11.9,1,1, 19.571, 9853.280, 676.115, 53652.806 24/08/12,04:34:29,17,09,1, 11.9,1,1, 19.571, 9853.316, 676.155, 53652.799 24/08/12,04:34:29,18,09,1, 11.9,1,1, 19.571, 9853.303, 676.177, 53652.808 24/08/12,04:34:29,19,09,1, 11.9,1,1, 19.571, 9853.355, 676.225, 53652.804 24/08/12,04:34:30,00,09,1, 11.9,1,1, 19.568, 9853.355, 676.225, 53652.804 24/08/12,04:34:30,01,09,1, 11.9,1,1, 19.568, 9853.355, 676.246, 53652.835 24/08/12,04:34:30,02,09,1, 11.9,1,1, 19.568, 9853.408, 676.304, 53652.788 24/08/12,04:34:30,03,09,1, 11.9,1,1, 19.568, 9853.410, 676.314, 53652.838 24/08/12,04:34:30,04,09,1, 11.9,1,1, 19.568, 9853.434, 676.320, 53652.773 24/08/12,04:34:30,05,09,1, 11.9,1,1, 19.568, 9853.448, 676.378, 53652.851 24/08/12,04:34:30,06,09,1, 11.9,1,1, 19.568, 9853.473, 676.382, 53652.881 24/08/12,04:34:30,07,09,1, 11.9,1,1, 19.568, 9853.499, 676.412, 53652.854 24/08/12,04:34:30,08,09,1, 11.9,1,1, 19.568, 9853.496, 676.458, 53652.865 24/08/12,04:34:30,09,09,1, 11.9,1,1, 19.568, 9853.516, 676.469, 53652.906 24/08/12,04:34:30,10,09,1, 11.9,1,1, 19.568, 9853.515, 676.512, 53652.851 24/08/12,04:34:30,11,09,1, 11.9,1,1, 19.568, 9853.513, 676.553, 53652.913 24/08/12,04:34:30,12,09,1, 11.9,1,1, 19.568, 9853.560, 676.576, 53652.838 24/08/12,04:34:30,13,09,1, 11.9,1,1, 19.568, 9853.535, 676.579, 53652.856 24/08/12,04:34:30,14,09,1, 11.9,1,1, 19.568, 9853.556, 676.603, 53652.862 24/08/12,04:34:30,15,09,1, 11.9,1,1, 19.568, 9853.563, 676.621, 53652.900 24/08/12,04:34:30,16,09,1, 11.9,1,1, 19.568, 9853.587, 676.651, 53652.879 24/08/12,04:34:30,17,09,1, 11.9,1,1, 19.568, 9853.584, 676.660, 53652.864 24/08/12,04:34:30,18,09,1, 11.9,1,1, 19.568, 9853.603, 676.690, 53652.902 24/08/12,04:34:30,19,09,1, 11.9,1,1, 19.568, 9853.588, 676.715, 53652.846 24/08/12,04:34:31,00,09,1, 12.0,1,1, 19.568, 9853.580, 676.715, 53652.846 24/08/12,04:34:31,01,09,1, 12.0,1,1, 19.568, 9853.637, 676.770, 53652.912 24/08/12,04:34:31,02,09,1, 12.0,1,1, 19.568, 9853.640, 676.792, 53652.928 24/08/12,04:34:31,03,09,1, 12.0,1,1, 19.568, 9853.650, 676.811, 53652.812 24/08/12,04:34:31,04,09,1, 12.0,1,1, 19.568, 9853.619, 676.818, 53652.864 24/08/12,04:34:31,05,09,1, 12.0,1,1, 19.568, 9853.657, 676.853, 53652.917 24/08/12,04:34:31,06,09,1, 12.0,1,1, 19.568, 9853.659, 676.869, 53652.839 24/08/12,04:34:31,07,09,1, 12.0,1,1, 19.568, 9853.670, 676.893, 53652.851 24/08/12,04:34:31,08,09,1, 12.0,1,1, 19.568, 9853.665, 676.915, 53652.882 24/08/12,04:34:31,09,09,1, 12.0,1,1, 19.568, 9853.698, 676.943, 53652.911 24/08/12,04:34:31,10,09,1, 12.0,1,1, 19.568, 9853.706, 676.955, 53652.908 24/08/12,04:34:31,11,09,1, 12.0,1,1, 19.568, 9853.721, 676.976, 53652.882 24/08/12,04:34:31,12,09,1, 12.0,1,1, 19.568, 9853.743, 677.000, 53652.933 24/08/12,04:34:31,13,09,1, 12.0,1,1, 19.568, 9853.708, 677.013, 53652.885 24/08/12,04:34:31,14,09,1, 12.0,1,1, 19.568, 9853.766, 677.043, 53652.849 24/08/12,04:34:31,15,09,1, 12.0,1,1, 19.568, 9853.792, 677.097, 53652.858 24/08/12,04:34:31,16,09,1, 12.0,1,1, 19.568, 9853.768, 677.113, 53652.969 24/08/12,04:34:31,17,09,1, 12.0,1,1, 19.568, 9853.791, 677.121, 53652.879 24/08/12,04:34:31,18,09,1, 12.0,1,1, 19.568, 9853.815, 677.154, 53652.901 24/08/12,04:34:31,19,09,1, 12.0,1,1, 19.568, 9853.799, 677.191, 53652.938 24/08/12,04:34:32,00,09,1, 11.9,1,1, 19.566, 9853.797, 677.191, 53652.938 24/08/12,04:34:32,01,09,1, 11.9,1,1, 19.566, 9853.845, 677.247, 53652.971 24/08/12,04:34:32,02,09,1, 11.9,1,1, 19.566, 9853.861, 677.265, 53652.975 24/08/12,04:34:32,03,09,1, 11.9,1,1, 19.566, 9853.885, 677.283, 53652.973 24/08/12,04:34:32,04,09,1, 11.9,1,1, 19.566, 9853.887, 677.310, 53652.984 24/08/12,04:34:32,05,09,1, 11.9,1,1, 19.566, 9853.896, 677.340, 53652.996 24/08/12,04:34:32,06,09,1, 11.9,1,1, 19.566, 9853.910, 677.366, 53653.011 24/08/12,04:34:32,07,09,1, 11.9,1,1, 19.566, 9853.938, 677.389, 53653.001 24/08/12,04:34:32,08,09,1, 11.9,1,1, 19.566, 9853.962, 677.408, 53653.003 24/08/12,04:34:32,09,09,1, 11.9,1,1, 19.566, 9853.996, 677.429, 53653.024 24/08/12,04:34:32,10,09,1, 11.9,1,1, 19.566, 9854.021, 677.465, 53653.041 24/08/12,04:34:32,11,09,1, 11.9,1,1, 19.566, 9854.024, 677.516, 53653.058 24/08/12,04:34:32,12,09,1, 11.9,1,1, 19.566, 9854.040, 677.543, 53652.992 24/08/12,04:34:32,13,09,1, 11.9,1,1, 19.566, 9854.070, 677.594, 53653.027 24/08/12,04:34:32,14,09,1, 11.9,1,1, 19.566, 9854.061, 677.582, 53653.020 24/08/12,04:34:32,15,09,1, 11.9,1,1, 19.566, 9854.089, 677.629, 53653.073 24/08/12,04:34:32,16,09,1, 11.9,1,1, 19.566, 9854.134, 677.671, 53653.071 24/08/12,04:34:32,17,09,1, 11.9,1,1, 19.566, 9854.133, 677.693, 53653.083 24/08/12,04:34:32,18,09,1, 11.9,1,1, 19.566, 9854.156, 677.699, 53653.012 24/08/12,04:34:32,19,09,1, 11.9,1,1, 19.566, 9854.169, 677.766, 53653.055 24/08/12,04:34:33,00,09,1, 12.0,1,1, 19.568, 9854.164, 677.766, 53653.055 24/08/12,04:34:33,01,09,1, 12.0,1,1, 19.568, 9854.210, 677.827, 53653.062 24/08/12,04:34:33,02,09,1, 12.0,1,1, 19.568, 9854.244, 677.844, 53653.010 24/08/12,04:34:33,03,09,1, 12.0,1,1, 19.568, 9854.260, 677.868, 53653.068 24/08/12,04:34:33,04,09,1, 12.0,1,1, 19.568, 9854.287, 677.904, 53653.024 24/08/12,04:34:33,05,09,1, 12.0,1,1, 19.568, 9854.311, 677.932, 53653.135 24/08/12,04:34:33,06,09,1, 12.0,1,1, 19.568, 9854.322, 677.950, 53653.110 24/08/12,04:34:33,07,09,1, 12.0,1,1, 19.568, 9854.329, 678.000, 53653.050 24/08/12,04:34:33,08,09,1, 12.0,1,1, 19.568, 9854.338, 677.999, 53653.153 24/08/12,04:34:33,09,09,1, 12.0,1,1, 19.568, 9854.364, 678.030, 53653.130 24/08/12,04:34:33,10,09,1, 12.0,1,1, 19.568, 9854.366, 678.075, 53653.202 24/08/12,04:34:33,11,09,1, 12.0,1,1, 19.568, 9854.425, 678.071, 53653.139 24/08/12,04:34:33,12,09,1, 12.0,1,1, 19.568, 9854.411, 678.089, 53653.162 24/08/12,04:34:33,13,09,1, 12.0,1,1, 19.568, 9854.432, 678.118, 53653.164 24/08/12,04:34:33,14,09,1, 12.0,1,1, 19.568, 9854.467, 678.139, 53653.171 24/08/12,04:34:33,15,09,1, 12.0,1,1, 19.568, 9854.486, 678.157, 53653.163 24/08/12,04:34:33,16,09,1, 12.0,1,1, 19.568, 9854.527, 678.182, 53653.228 24/08/12,04:34:33,17,09,1, 12.0,1,1, 19.568, 9854.519, 678.221, 53653.202 24/08/12,04:34:33,18,09,1, 12.0,1,1, 19.568, 9854.542, 678.219, 53653.146 24/08/12,04:34:33,19,09,1, 12.0,1,1, 19.568, 9854.531, 678.241, 53653.226 24/08/12,04:34:34,00,09,1, 12.0,1,1, 19.565, 9854.523, 678.241, 53653.226 24/08/12,04:34:34,01,09,1, 12.0,1,1, 19.565, 9854.591, 678.291, 53653.113 24/08/12,04:34:34,02,09,1, 12.0,1,1, 19.565, 9854.604, 678.297, 53653.149 24/08/12,04:34:34,03,09,1, 12.0,1,1, 19.565, 9854.630, 678.318, 53653.125 24/08/12,04:34:34,04,09,1, 12.0,1,1, 19.565, 9854.658, 678.362, 53653.155 24/08/12,04:34:34,05,09,1, 12.0,1,1, 19.565, 9854.662, 678.367, 53653.106 24/08/12,04:34:34,06,09,1, 12.0,1,1, 19.565, 9854.677, 678.353, 53653.229 24/08/12,04:34:34,07,09,1, 12.0,1,1, 19.565, 9854.701, 678.383, 53653.223 24/08/12,04:34:34,08,09,1, 12.0,1,1, 19.565, 9854.719, 678.406, 53653.178 24/08/12,04:34:34,09,09,1, 12.0,1,1, 19.565, 9854.751, 678.389, 53653.130 24/08/12,04:34:34,10,09,1, 12.0,1,1, 19.565, 9854.758, 678.421, 53653.163 24/08/12,04:34:34,11,09,1, 12.0,1,1, 19.565, 9854.778, 678.430, 53653.235 24/08/12,04:34:34,12,09,1, 12.0,1,1, 19.565, 9854.808, 678.459, 53653.196 24/08/12,04:34:34,13,09,1, 12.0,1,1, 19.565, 9854.791, 678.443, 53653.237 24/08/12,04:34:34,14,09,1, 12.0,1,1, 19.565, 9854.832, 678.454, 53653.249 24/08/12,04:34:34,15,09,1, 12.0,1,1, 19.565, 9854.870, 678.463, 53653.129 24/08/12,04:34:34,16,09,1, 12.0,1,1, 19.565, 9854.899, 678.441, 53653.247 24/08/12,04:34:34,17,09,1, 12.0,1,1, 19.565, 9854.901, 678.445, 53653.169 24/08/12,04:34:34,18,09,1, 12.0,1,1, 19.565, 9854.892, 678.464, 53653.194 24/08/12,04:34:34,19,09,1, 12.0,1,1, 19.565, 9854.932, 678.446, 53653.157 24/08/12,04:34:35,00,09,1, 12.0,1,1, 19.569, 9854.932, 678.446, 53653.157 24/08/12,04:34:35,01,09,1, 12.0,1,1, 19.569, 9854.953, 678.450, 53653.134 24/08/12,04:34:35,02,09,1, 12.0,1,1, 19.569, 9854.975, 678.429, 53653.224 24/08/12,04:34:35,03,09,1, 12.0,1,1, 19.569, 9854.980, 678.424, 53653.122 24/08/12,04:34:35,04,09,1, 12.0,1,1, 19.569, 9854.995, 678.417, 53653.102 24/08/12,04:34:35,05,09,1, 12.0,1,1, 19.569, 9854.999, 678.426, 53653.120 24/08/12,04:34:35,06,09,1, 12.0,1,1, 19.569, 9855.000, 678.418, 53653.150 24/08/12,04:34:35,07,09,1, 12.0,1,1, 19.569, 9855.037, 678.373, 53653.129 24/08/12,04:34:35,08,09,1, 12.0,1,1, 19.569, 9855.051, 678.394, 53653.076 24/08/12,04:34:35,09,09,1, 12.0,1,1, 19.569, 9855.042, 678.413, 53653.188 24/08/12,04:34:35,10,09,1, 12.0,1,1, 19.569, 9855.071, 678.402, 53653.108 24/08/12,04:34:35,11,09,1, 12.0,1,1, 19.569, 9855.067, 678.383, 53653.104 24/08/12,04:34:35,12,09,1, 12.0,1,1, 19.569, 9855.068, 678.365, 53653.079 24/08/12,04:34:35,13,09,1, 12.0,1,1, 19.569, 9855.107, 678.384, 53653.130 24/08/12,04:34:35,14,09,1, 12.0,1,1, 19.569, 9855.146, 678.372, 53653.100 24/08/12,04:34:35,15,09,1, 12.0,1,1, 19.569, 9855.144, 678.386, 53653.150 24/08/12,04:34:35,16,09,1, 12.0,1,1, 19.569, 9855.152, 678.365, 53653.122 24/08/12,04:34:35,17,09,1, 12.0,1,1, 19.569, 9855.152, 678.366, 53653.109 24/08/12,04:34:35,18,09,1, 12.0,1,1, 19.569, 9855.173, 678.376, 53653.096 24/08/12,04:34:35,19,09,1, 12.0,1,1, 19.569, 9855.194, 678.355, 53653.109 24/08/12,04:34:36,00,09,1, 11.9,1,1, 19.568, 9855.191, 678.355, 53653.109 24/08/12,04:34:36,01,09,1, 11.9,1,1, 19.568, 9855.232, 678.351, 53653.142 24/08/12,04:34:36,02,09,1, 11.9,1,1, 19.568, 9855.259, 678.345, 53653.115 24/08/12,04:34:36,03,09,1, 11.9,1,1, 19.568, 9855.293, 678.339, 53653.116 24/08/12,04:34:36,04,09,1, 11.9,1,1, 19.568, 9855.291, 678.350, 53653.143 24/08/12,04:34:36,05,09,1, 11.9,1,1, 19.568, 9855.296, 678.359, 53653.113 24/08/12,04:34:36,06,09,1, 11.9,1,1, 19.568, 9855.307, 678.354, 53653.091 24/08/12,04:34:36,07,09,1, 11.9,1,1, 19.568, 9855.342, 678.355, 53653.102 24/08/12,04:34:36,08,09,1, 11.9,1,1, 19.568, 9855.346, 678.360, 53653.117 24/08/12,04:34:36,09,09,1, 11.9,1,1, 19.568, 9855.390, 678.354, 53653.119 24/08/12,04:34:36,10,09,1, 11.9,1,1, 19.568, 9855.383, 678.371, 53653.084 24/08/12,04:34:36,11,09,1, 11.9,1,1, 19.568, 9855.426, 678.389, 53653.163 24/08/12,04:34:36,12,09,1, 11.9,1,1, 19.568, 9855.457, 678.395, 53653.114 24/08/12,04:34:36,13,09,1, 11.9,1,1, 19.568, 9855.504, 678.377, 53653.076 24/08/12,04:34:36,14,09,1, 11.9,1,1, 19.568, 9855.482, 678.383, 53653.120 24/08/12,04:34:36,15,09,1, 11.9,1,1, 19.568, 9855.509, 678.398, 53653.171 24/08/12,04:34:36,16,09,1, 11.9,1,1, 19.568, 9855.540, 678.398, 53653.208 24/08/12,04:34:36,17,09,1, 11.9,1,1, 19.568, 9855.573, 678.404, 53653.135 24/08/12,04:34:36,18,09,1, 11.9,1,1, 19.568, 9855.566, 678.425, 53653.156 24/08/12,04:34:36,19,09,1, 11.9,1,1, 19.568, 9855.592, 678.441, 53653.130 24/08/12,04:34:37,00,09,1, 11.9,1,1, 19.566, 9855.591, 678.441, 53653.130 24/08/12,04:34:37,01,09,1, 11.9,1,1, 19.566, 9855.643, 678.447, 53653.155 24/08/12,04:34:37,02,09,1, 11.9,1,1, 19.566, 9855.634, 678.445, 53653.113 24/08/12,04:34:37,03,09,1, 11.9,1,1, 19.566, 9855.684, 678.446, 53653.188 24/08/12,04:34:37,04,09,1, 11.9,1,1, 19.566, 9855.682, 678.462, 53653.192 24/08/12,04:34:37,05,09,1, 11.9,1,1, 19.566, 9855.701, 678.508, 53653.210 24/08/12,04:34:37,06,09,1, 11.9,1,1, 19.566, 9855.701, 678.511, 53653.200 24/08/12,04:34:37,07,09,1, 11.9,1,1, 19.566, 9855.716, 678.518, 53653.261 24/08/12,04:34:37,08,09,1, 11.9,1,1, 19.566, 9855.734, 678.505, 53653.177 24/08/12,04:34:37,09,09,1, 11.9,1,1, 19.566, 9855.747, 678.537, 53653.196 24/08/12,04:34:37,10,09,1, 11.9,1,1, 19.566, 9855.785, 678.548, 53653.264 24/08/12,04:34:37,11,09,1, 11.9,1,1, 19.566, 9855.809, 678.565, 53653.108 24/08/12,04:34:37,12,09,1, 11.9,1,1, 19.566, 9855.808, 678.595, 53653.234 24/08/12,04:34:37,13,09,1, 11.9,1,1, 19.566, 9855.840, 678.625, 53653.231 24/08/12,04:34:37,14,09,1, 11.9,1,1, 19.566, 9855.859, 678.626, 53653.282 24/08/12,04:34:37,15,09,1, 11.9,1,1, 19.566, 9855.873, 678.626, 53653.250 24/08/12,04:34:37,16,09,1, 11.9,1,1, 19.566, 9855.901, 678.651, 53653.252 24/08/12,04:34:37,17,09,1, 11.9,1,1, 19.566, 9855.893, 678.665, 53653.272 24/08/12,04:34:37,18,09,1, 11.9,1,1, 19.566, 9855.920, 678.687, 53653.324 24/08/12,04:34:37,19,09,1, 11.9,1,1, 19.566, 9855.924, 678.721, 53653.309 24/08/12,04:34:38,00,09,1, 11.9,1,1, 19.569, 9855.917, 678.721, 53653.309 24/08/12,04:34:38,01,09,1, 11.9,1,1, 19.569, 9855.947, 678.724, 53653.305 24/08/12,04:34:38,02,09,1, 11.9,1,1, 19.569, 9855.959, 678.759, 53653.326 24/08/12,04:34:38,03,09,1, 11.9,1,1, 19.569, 9855.949, 678.765, 53653.329 24/08/12,04:34:38,04,09,1, 11.9,1,1, 19.569, 9855.969, 678.766, 53653.380 24/08/12,04:34:38,05,09,1, 11.9,1,1, 19.569, 9855.973, 678.783, 53653.330 24/08/12,04:34:38,06,09,1, 11.9,1,1, 19.569, 9856.010, 678.799, 53653.334 24/08/12,04:34:38,07,09,1, 11.9,1,1, 19.569, 9855.993, 678.804, 53653.350 24/08/12,04:34:38,08,09,1, 11.9,1,1, 19.569, 9855.988, 678.799, 53653.377 24/08/12,04:34:38,09,09,1, 11.9,1,1, 19.569, 9856.049, 678.801, 53653.335 24/08/12,04:34:38,10,09,1, 11.9,1,1, 19.569, 9856.031, 678.812, 53653.339 24/08/12,04:34:38,11,09,1, 11.9,1,1, 19.569, 9856.033, 678.856, 53653.385 24/08/12,04:34:38,12,09,1, 11.9,1,1, 19.569, 9856.060, 678.859, 53653.345 24/08/12,04:34:38,13,09,1, 11.9,1,1, 19.569, 9856.078, 678.873, 53653.345 24/08/12,04:34:38,14,09,1, 11.9,1,1, 19.569, 9856.080, 678.890, 53653.462 24/08/12,04:34:38,15,09,1, 11.9,1,1, 19.569, 9856.075, 678.874, 53653.458 24/08/12,04:34:38,16,09,1, 11.9,1,1, 19.569, 9856.083, 678.887, 53653.474 24/08/12,04:34:38,17,09,1, 11.9,1,1, 19.569, 9856.102, 678.891, 53653.409 24/08/12,04:34:38,18,09,1, 11.9,1,1, 19.569, 9856.094, 678.904, 53653.435 24/08/12,04:34:38,19,09,1, 11.9,1,1, 19.569, 9856.108, 678.919, 53653.451 24/08/12,04:34:39,00,09,1, 11.9,1,1, 19.569, 9856.100, 678.919, 53653.451 24/08/12,04:34:39,01,09,1, 11.9,1,1, 19.569, 9856.136, 678.915, 53653.435 24/08/12,04:34:39,02,09,1, 11.9,1,1, 19.569, 9856.127, 678.918, 53653.444 24/08/12,04:34:39,03,09,1, 11.9,1,1, 19.569, 9856.112, 678.919, 53653.445 24/08/12,04:34:39,04,09,1, 11.9,1,1, 19.569, 9856.147, 678.945, 53653.484 24/08/12,04:34:39,05,09,1, 11.9,1,1, 19.569, 9856.137, 678.945, 53653.513 24/08/12,04:34:39,06,09,1, 11.9,1,1, 19.569, 9856.118, 678.918, 53653.485 24/08/12,04:34:39,07,09,1, 11.9,1,1, 19.569, 9856.149, 678.948, 53653.516 24/08/12,04:34:39,08,09,1, 11.9,1,1, 19.569, 9856.144, 678.960, 53653.563 24/08/12,04:34:39,09,09,1, 11.9,1,1, 19.569, 9856.132, 678.963, 53653.562 24/08/12,04:34:39,10,09,1, 11.9,1,1, 19.569, 9856.163, 678.939, 53653.461 24/08/12,04:34:39,11,09,1, 11.9,1,1, 19.569, 9856.151, 678.955, 53653.511 24/08/12,04:34:39,12,09,1, 11.9,1,1, 19.569, 9856.149, 678.959, 53653.529 24/08/12,04:34:39,13,09,1, 11.9,1,1, 19.569, 9856.136, 678.974, 53653.593 24/08/12,04:34:39,14,09,1, 11.9,1,1, 19.569, 9856.147, 678.954, 53653.505 24/08/12,04:34:39,15,09,1, 11.9,1,1, 19.569, 9856.156, 678.962, 53653.514 24/08/12,04:34:39,16,09,1, 11.9,1,1, 19.569, 9856.163, 678.937, 53653.523 24/08/12,04:34:39,17,09,1, 11.9,1,1, 19.569, 9856.156, 678.926, 53653.543 24/08/12,04:34:39,18,09,1, 11.9,1,1, 19.569, 9856.141, 678.930, 53653.633 24/08/12,04:34:39,19,09,1, 11.9,1,1, 19.569, 9856.193, 678.916, 53653.542 24/08/12,04:34:40,00,09,1, 11.8,1,1, 19.567, 9856.192, 678.916, 53653.542 24/08/12,04:34:40,01,09,1, 11.8,1,1, 19.567, 9856.174, 678.913, 53653.579 24/08/12,04:34:40,02,09,1, 11.8,1,1, 19.567, 9856.170, 678.892, 53653.586 24/08/12,04:34:40,03,09,1, 11.8,1,1, 19.567, 9856.173, 678.870, 53653.618 24/08/12,04:34:40,04,09,1, 11.8,1,1, 19.567, 9856.199, 678.891, 53653.600 24/08/12,04:34:40,05,09,1, 11.8,1,1, 19.567, 9856.188, 678.868, 53653.626 24/08/12,04:34:40,06,09,1, 11.8,1,1, 19.567, 9856.199, 678.881, 53653.603 24/08/12,04:34:40,07,09,1, 11.8,1,1, 19.567, 9856.197, 678.858, 53653.629 24/08/12,04:34:40,08,09,1, 11.8,1,1, 19.567, 9856.196, 678.856, 53653.618 24/08/12,04:34:40,09,09,1, 11.8,1,1, 19.567, 9856.211, 678.831, 53653.572 24/08/12,04:34:40,10,09,1, 11.8,1,1, 19.567, 9856.217, 678.848, 53653.642 24/08/12,04:34:40,11,09,1, 11.8,1,1, 19.567, 9856.251, 678.849, 53653.605 24/08/12,04:34:40,12,09,1, 11.8,1,1, 19.567, 9856.240, 678.820, 53653.638 24/08/12,04:34:40,13,09,1, 11.8,1,1, 19.567, 9856.255, 678.824, 53653.627 24/08/12,04:34:40,14,09,1, 11.8,1,1, 19.567, 9856.225, 678.831, 53653.644 24/08/12,04:34:40,15,09,1, 11.8,1,1, 19.567, 9856.256, 678.792, 53653.622 24/08/12,04:34:40,16,09,1, 11.8,1,1, 19.567, 9856.269, 678.785, 53653.662 24/08/12,04:34:40,17,09,1, 11.8,1,1, 19.567, 9856.250, 678.788, 53653.675 24/08/12,04:34:40,18,09,1, 11.8,1,1, 19.567, 9856.298, 678.779, 53653.667 24/08/12,04:34:40,19,09,1, 11.8,1,1, 19.567, 9856.287, 678.777, 53653.603 24/08/12,04:34:41,00,09,1, 11.9,1,1, 19.563, 9856.284, 678.777, 53653.603 24/08/12,04:34:41,01,09,1, 11.9,1,1, 19.563, 9856.304, 678.771, 53653.714 24/08/12,04:34:41,02,09,1, 11.9,1,1, 19.563, 9856.274, 678.743, 53653.622 24/08/12,04:34:41,03,09,1, 11.9,1,1, 19.563, 9856.279, 678.759, 53653.675 24/08/12,04:34:41,04,09,1, 11.9,1,1, 19.563, 9856.290, 678.736, 53653.696 24/08/12,04:34:41,05,09,1, 11.9,1,1, 19.563, 9856.298, 678.721, 53653.671 24/08/12,04:34:41,06,09,1, 11.9,1,1, 19.563, 9856.315, 678.731, 53653.667 24/08/12,04:34:41,07,09,1, 11.9,1,1, 19.563, 9856.350, 678.685, 53653.692 24/08/12,04:34:41,08,09,1, 11.9,1,1, 19.563, 9856.327, 678.705, 53653.708 24/08/12,04:34:41,09,09,1, 11.9,1,1, 19.563, 9856.340, 678.709, 53653.629 24/08/12,04:34:41,10,09,1, 11.9,1,1, 19.563, 9856.348, 678.697, 53653.693 24/08/12,04:34:41,11,09,1, 11.9,1,1, 19.563, 9856.368, 678.683, 53653.654 24/08/12,04:34:41,12,09,1, 11.9,1,1, 19.563, 9856.365, 678.683, 53653.728 24/08/12,04:34:41,13,09,1, 11.9,1,1, 19.563, 9856.374, 678.680, 53653.643 24/08/12,04:34:41,14,09,1, 11.9,1,1, 19.563, 9856.371, 678.667, 53653.685 24/08/12,04:34:41,15,09,1, 11.9,1,1, 19.563, 9856.381, 678.662, 53653.643 24/08/12,04:34:41,16,09,1, 11.9,1,1, 19.563, 9856.393, 678.631, 53653.750 24/08/12,04:34:41,17,09,1, 11.9,1,1, 19.563, 9856.386, 678.632, 53653.755 24/08/12,04:34:41,18,09,1, 11.9,1,1, 19.563, 9856.414, 678.626, 53653.697 24/08/12,04:34:41,19,09,1, 11.9,1,1, 19.563, 9856.414, 678.604, 53653.693 24/08/12,04:34:42,00,09,1, 11.9,1,1, 19.566, 9856.409, 678.604, 53653.693 24/08/12,04:34:42,01,09,1, 11.9,1,1, 19.566, 9856.394, 678.575, 53653.726 24/08/12,04:34:42,02,09,1, 11.9,1,1, 19.566, 9856.411, 678.555, 53653.739 24/08/12,04:34:42,03,09,1, 11.9,1,1, 19.566, 9856.414, 678.545, 53653.766 24/08/12,04:34:42,04,09,1, 11.9,1,1, 19.566, 9856.420, 678.510, 53653.729 24/08/12,04:34:42,05,09,1, 11.9,1,1, 19.566, 9856.490, 678.465, 53653.743 24/08/12,04:34:42,06,09,1, 11.9,1,1, 19.566, 9856.421, 678.485, 53653.742 24/08/12,04:34:42,07,09,1, 11.9,1,1, 19.566, 9856.432, 678.478, 53653.745 24/08/12,04:34:42,08,09,1, 11.9,1,1, 19.566, 9856.440, 678.443, 53653.766 24/08/12,04:34:42,09,09,1, 11.9,1,1, 19.566, 9856.446, 678.420, 53653.736 24/08/12,04:34:42,10,09,1, 11.9,1,1, 19.566, 9856.469, 678.385, 53653.746 24/08/12,04:34:42,11,09,1, 11.9,1,1, 19.566, 9856.472, 678.375, 53653.713 24/08/12,04:34:42,12,09,1, 11.9,1,1, 19.566, 9856.466, 678.361, 53653.750 24/08/12,04:34:42,13,09,1, 11.9,1,1, 19.566, 9856.457, 678.334, 53653.757 24/08/12,04:34:42,14,09,1, 11.9,1,1, 19.566, 9856.465, 678.313, 53653.698 24/08/12,04:34:42,15,09,1, 11.9,1,1, 19.566, 9856.472, 678.308, 53653.767 24/08/12,04:34:42,16,09,1, 11.9,1,1, 19.566, 9856.451, 678.291, 53653.733 24/08/12,04:34:42,17,09,1, 11.9,1,1, 19.566, 9856.485, 678.234, 53653.751 24/08/12,04:34:42,18,09,1, 11.9,1,1, 19.566, 9856.473, 678.220, 53653.761 24/08/12,04:34:42,19,09,1, 11.9,1,1, 19.566, 9856.468, 678.233, 53653.752 24/08/12,04:34:43,00,09,1, 11.9,1,1, 19.566, 9856.467, 678.233, 53653.752 24/08/12,04:34:43,01,09,1, 11.9,1,1, 19.566, 9856.454, 678.178, 53653.739 24/08/12,04:34:43,02,09,1, 11.9,1,1, 19.566, 9856.425, 678.174, 53653.791 24/08/12,04:34:43,03,09,1, 11.9,1,1, 19.566, 9856.442, 678.139, 53653.769 24/08/12,04:34:43,04,09,1, 11.9,1,1, 19.566, 9856.437, 678.131, 53653.763 24/08/12,04:34:43,05,09,1, 11.9,1,1, 19.566, 9856.443, 678.092, 53653.694 24/08/12,04:34:43,06,09,1, 11.9,1,1, 19.566, 9856.438, 678.069, 53653.760 24/08/12,04:34:43,07,09,1, 11.9,1,1, 19.566, 9856.393, 678.070, 53653.819 24/08/12,04:34:43,08,09,1, 11.9,1,1, 19.566, 9856.386, 678.069, 53653.751 24/08/12,04:34:43,09,09,1, 11.9,1,1, 19.566, 9856.382, 678.026, 53653.823 24/08/12,04:34:43,10,09,1, 11.9,1,1, 19.566, 9856.382, 678.006, 53653.755 24/08/12,04:34:43,11,09,1, 11.9,1,1, 19.566, 9856.350, 677.988, 53653.828 24/08/12,04:34:43,12,09,1, 11.9,1,1, 19.566, 9856.343, 677.976, 53653.852 24/08/12,04:34:43,13,09,1, 11.9,1,1, 19.566, 9856.320, 677.961, 53653.763 24/08/12,04:34:43,14,09,1, 11.9,1,1, 19.566, 9856.342, 677.944, 53653.791 24/08/12,04:34:43,15,09,1, 11.9,1,1, 19.566, 9856.313, 677.906, 53653.828 24/08/12,04:34:43,16,09,1, 11.9,1,1, 19.566, 9856.305, 677.910, 53653.793 24/08/12,04:34:43,17,09,1, 11.9,1,1, 19.566, 9856.288, 677.889, 53653.832 24/08/12,04:34:43,18,09,1, 11.9,1,1, 19.566, 9856.284, 677.892, 53653.843 24/08/12,04:34:43,19,09,1, 11.9,1,1, 19.566, 9856.289, 677.849, 53653.845 24/08/12,04:34:44,00,09,1, 11.9,1,1, 19.569, 9856.284, 677.849, 53653.845 24/08/12,04:34:44,01,09,1, 11.9,1,1, 19.569, 9856.260, 677.816, 53653.827 24/08/12,04:34:44,02,09,1, 11.9,1,1, 19.569, 9856.222, 677.766, 53653.875 24/08/12,04:34:44,03,09,1, 11.9,1,1, 19.569, 9856.218, 677.725, 53653.884 24/08/12,04:34:44,04,09,1, 11.9,1,1, 19.569, 9856.213, 677.704, 53653.878 24/08/12,04:34:44,05,09,1, 11.9,1,1, 19.569, 9856.196, 677.681, 53653.855 24/08/12,04:34:44,06,09,1, 11.9,1,1, 19.569, 9856.200, 677.656, 53653.869 24/08/12,04:34:44,07,09,1, 11.9,1,1, 19.569, 9856.167, 677.629, 53653.852 24/08/12,04:34:44,08,09,1, 11.9,1,1, 19.569, 9856.148, 677.605, 53653.846 24/08/12,04:34:44,09,09,1, 11.9,1,1, 19.569, 9856.150, 677.567, 53653.867 24/08/12,04:34:44,10,09,1, 11.9,1,1, 19.569, 9856.153, 677.555, 53653.884 24/08/12,04:34:44,11,09,1, 11.9,1,1, 19.569, 9856.120, 677.508, 53653.796 24/08/12,04:34:44,12,09,1, 11.9,1,1, 19.569, 9856.121, 677.495, 53653.874 24/08/12,04:34:44,13,09,1, 11.9,1,1, 19.569, 9856.142, 677.439, 53653.875 24/08/12,04:34:44,14,09,1, 11.9,1,1, 19.569, 9856.122, 677.434, 53653.906 24/08/12,04:34:44,15,09,1, 11.9,1,1, 19.569, 9856.092, 677.384, 53653.877 24/08/12,04:34:44,16,09,1, 11.9,1,1, 19.569, 9856.119, 677.342, 53653.871 24/08/12,04:34:44,17,09,1, 11.9,1,1, 19.569, 9856.104, 677.314, 53653.852 24/08/12,04:34:44,18,09,1, 11.9,1,1, 19.569, 9856.094, 677.312, 53653.855 24/08/12,04:34:44,19,09,1, 11.9,1,1, 19.569, 9856.065, 677.251, 53653.867 24/08/12,04:34:45,00,10,1, 11.9,1,1, 19.569, 9856.058, 677.251, 53653.867 24/08/12,04:34:45,01,10,1, 11.9,1,1, 19.569, 9856.066, 677.201, 53653.944 24/08/12,04:34:45,02,10,1, 11.9,1,1, 19.569, 9856.079, 677.175, 53653.862 24/08/12,04:34:45,03,10,1, 11.9,1,1, 19.569, 9856.044, 677.124, 53653.801 24/08/12,04:34:45,04,10,1, 11.9,1,1, 19.569, 9856.051, 677.136, 53653.901 24/08/12,04:34:45,05,10,1, 11.9,1,1, 19.569, 9856.052, 677.091, 53653.910 24/08/12,04:34:45,06,10,1, 11.9,1,1, 19.569, 9856.060, 677.053, 53653.795 24/08/12,04:34:45,07,10,1, 11.9,1,1, 19.569, 9856.040, 677.025, 53653.846 24/08/12,04:34:45,08,10,1, 11.9,1,1, 19.569, 9856.019, 676.998, 53653.877 24/08/12,04:34:45,09,10,1, 11.9,1,1, 19.569, 9856.009, 676.983, 53653.895 24/08/12,04:34:45,10,10,1, 11.9,1,1, 19.569, 9856.032, 676.931, 53653.808 24/08/12,04:34:45,11,10,1, 11.9,1,1, 19.569, 9856.062, 676.906, 53653.826 24/08/12,04:34:45,12,10,1, 11.9,1,1, 19.569, 9856.015, 676.873, 53653.901 24/08/12,04:34:45,13,10,1, 11.9,1,1, 19.569, 9856.003, 676.853, 53653.848 24/08/12,04:34:45,14,10,1, 11.9,1,1, 19.569, 9855.991, 676.818, 53653.867 24/08/12,04:34:45,15,10,1, 11.9,1,1, 19.569, 9856.006, 676.800, 53653.903 24/08/12,04:34:45,16,10,1, 11.9,1,1, 19.569, 9856.004, 676.768, 53653.867 24/08/12,04:34:45,17,10,1, 11.9,1,1, 19.569, 9856.011, 676.769, 53653.883 24/08/12,04:34:45,18,10,1, 11.9,1,1, 19.569, 9856.020, 676.740, 53653.880 24/08/12,04:34:45,19,10,1, 11.9,1,1, 19.569, 9856.004, 676.705, 53653.883 24/08/12,04:34:46,00,09,1, 11.9,1,1, 19.570, 9856.000, 676.705, 53653.883 24/08/12,04:34:46,01,09,1, 11.9,1,1, 19.570, 9856.024, 676.689, 53653.902 24/08/12,04:34:46,02,09,1, 11.9,1,1, 19.570, 9856.014, 676.671, 53653.924 24/08/12,04:34:46,03,09,1, 11.9,1,1, 19.570, 9856.027, 676.653, 53653.877 24/08/12,04:34:46,04,09,1, 11.9,1,1, 19.570, 9856.030, 676.643, 53653.875 24/08/12,04:34:46,05,09,1, 11.9,1,1, 19.570, 9856.029, 676.640, 53653.971 24/08/12,04:34:46,06,09,1, 11.9,1,1, 19.570, 9856.043, 676.624, 53653.886 24/08/12,04:34:46,07,09,1, 11.9,1,1, 19.570, 9856.047, 676.594, 53653.921 24/08/12,04:34:46,08,09,1, 11.9,1,1, 19.570, 9856.065, 676.580, 53653.918 24/08/12,04:34:46,09,09,1, 11.9,1,1, 19.570, 9856.083, 676.596, 53653.918 24/08/12,04:34:46,10,09,1, 11.9,1,1, 19.570, 9856.083, 676.544, 53653.853 24/08/12,04:34:46,11,09,1, 11.9,1,1, 19.570, 9856.116, 676.548, 53653.937 24/08/12,04:34:46,12,09,1, 11.9,1,1, 19.570, 9856.116, 676.561, 53653.932 24/08/12,04:34:46,13,09,1, 11.9,1,1, 19.570, 9856.131, 676.544, 53653.950 24/08/12,04:34:46,14,09,1, 11.9,1,1, 19.570, 9856.150, 676.526, 53653.981 24/08/12,04:34:46,15,09,1, 11.9,1,1, 19.570, 9856.156, 676.531, 53653.967 24/08/12,04:34:46,16,09,1, 11.9,1,1, 19.570, 9856.174, 676.507, 53653.958 24/08/12,04:34:46,17,09,1, 11.9,1,1, 19.570, 9856.168, 676.508, 53653.995 24/08/12,04:34:46,18,09,1, 11.9,1,1, 19.570, 9856.215, 676.494, 53654.022 24/08/12,04:34:46,19,09,1, 11.9,1,1, 19.570, 9856.212, 676.484, 53654.002 24/08/12,04:34:47,00,08,1, 11.9,1,1, 19.565, 9856.209, 676.484, 53654.002 24/08/12,04:34:47,01,08,1, 11.9,1,1, 19.565, 9856.255, 676.471, 53654.024 24/08/12,04:34:47,02,08,1, 11.9,1,1, 19.565, 9856.232, 676.460, 53654.028 24/08/12,04:34:47,03,08,1, 11.9,1,1, 19.565, 9856.260, 676.449, 53654.072 24/08/12,04:34:47,04,08,1, 11.9,1,1, 19.565, 9856.278, 676.437, 53654.072 24/08/12,04:34:47,05,08,1, 11.9,1,1, 19.565, 9856.264, 676.427, 53654.059 24/08/12,04:34:47,06,08,1, 11.9,1,1, 19.565, 9856.283, 676.427, 53654.108 24/08/12,04:34:47,07,08,1, 11.9,1,1, 19.565, 9856.281, 676.427, 53654.057 24/08/12,04:34:47,08,08,1, 11.9,1,1, 19.565, 9856.321, 676.432, 53654.135 24/08/12,04:34:47,09,08,1, 11.9,1,1, 19.565, 9856.307, 676.413, 53654.131 24/08/12,04:34:47,10,08,1, 11.9,1,1, 19.565, 9856.334, 676.392, 53654.157 24/08/12,04:34:47,11,08,1, 11.9,1,1, 19.565, 9856.330, 676.417, 53654.192 24/08/12,04:34:47,12,08,1, 11.9,1,1, 19.565, 9856.352, 676.402, 53654.123 24/08/12,04:34:47,13,08,1, 11.9,1,1, 19.565, 9856.365, 676.382, 53654.187 24/08/12,04:34:47,14,08,1, 11.9,1,1, 19.565, 9856.384, 676.351, 53654.135 24/08/12,04:34:47,15,08,1, 11.9,1,1, 19.565, 9856.388, 676.385, 53654.197 24/08/12,04:34:47,16,08,1, 11.9,1,1, 19.565, 9856.383, 676.393, 53654.224 24/08/12,04:34:47,17,08,1, 11.9,1,1, 19.565, 9856.396, 676.382, 53654.254 24/08/12,04:34:47,18,08,1, 11.9,1,1, 19.565, 9856.427, 676.372, 53654.150 24/08/12,04:34:47,19,08,1, 11.9,1,1, 19.565, 9856.387, 676.372, 53654.250 24/08/12,04:34:48,00,09,1, 12.0,1,1, 19.568, 9856.384, 676.372, 53654.250 24/08/12,04:34:48,01,09,1, 12.0,1,1, 19.568, 9856.433, 676.370, 53654.232 24/08/12,04:34:48,02,09,1, 12.0,1,1, 19.568, 9856.434, 676.353, 53654.289 24/08/12,04:34:48,03,09,1, 12.0,1,1, 19.568, 9856.441, 676.361, 53654.282 24/08/12,04:34:48,04,09,1, 12.0,1,1, 19.568, 9856.470, 676.367, 53654.360 24/08/12,04:34:48,05,09,1, 12.0,1,1, 19.568, 9856.469, 676.333, 53654.280 24/08/12,04:34:48,06,09,1, 12.0,1,1, 19.568, 9856.485, 676.298, 53654.250 24/08/12,04:34:48,07,09,1, 12.0,1,1, 19.568, 9856.490, 676.315, 53654.286 24/08/12,04:34:48,08,09,1, 12.0,1,1, 19.568, 9856.532, 676.316, 53654.256 24/08/12,04:34:48,09,09,1, 12.0,1,1, 19.568, 9856.536, 676.288, 53654.349 24/08/12,04:34:48,10,09,1, 12.0,1,1, 19.568, 9856.548, 676.285, 53654.283 24/08/12,04:34:48,11,09,1, 12.0,1,1, 19.568, 9856.539, 676.303, 53654.362 24/08/12,04:34:48,12,09,1, 12.0,1,1, 19.568, 9856.573, 676.294, 53654.375 24/08/12,04:34:48,13,09,1, 12.0,1,1, 19.568, 9856.573, 676.295, 53654.407 24/08/12,04:34:48,14,09,1, 12.0,1,1, 19.568, 9856.562, 676.292, 53654.394 24/08/12,04:34:48,15,09,1, 12.0,1,1, 19.568, 9856.593, 676.259, 53654.355 24/08/12,04:34:48,16,09,1, 12.0,1,1, 19.568, 9856.619, 676.254, 53654.332 24/08/12,04:34:48,17,09,1, 12.0,1,1, 19.568, 9856.621, 676.255, 53654.403 24/08/12,04:34:48,18,09,1, 12.0,1,1, 19.568, 9856.642, 676.255, 53654.358 24/08/12,04:34:48,19,09,1, 12.0,1,1, 19.568, 9856.665, 676.260, 53654.378 24/08/12,04:34:49,00,08,1, 11.8,1,1, 19.568, 9856.659, 676.260, 53654.378 24/08/12,04:34:49,01,08,1, 11.8,1,1, 19.568, 9856.699, 676.249, 53654.472 24/08/12,04:34:49,02,08,1, 11.8,1,1, 19.568, 9856.693, 676.249, 53654.413 24/08/12,04:34:49,03,08,1, 11.8,1,1, 19.568, 9856.720, 676.221, 53654.424 24/08/12,04:34:49,04,08,1, 11.8,1,1, 19.568, 9856.730, 676.233, 53654.406 24/08/12,04:34:49,05,08,1, 11.8,1,1, 19.568, 9856.746, 676.238, 53654.427 24/08/12,04:34:49,06,08,1, 11.8,1,1, 19.568, 9856.751, 676.246, 53654.502 24/08/12,04:34:49,07,08,1, 11.8,1,1, 19.568, 9856.757, 676.270, 53654.538 24/08/12,04:34:49,08,08,1, 11.8,1,1, 19.568, 9856.775, 676.270, 53654.524 24/08/12,04:34:49,09,08,1, 11.8,1,1, 19.568, 9856.793, 676.242, 53654.465 24/08/12,04:34:49,10,08,1, 11.8,1,1, 19.568, 9856.828, 676.266, 53654.516 24/08/12,04:34:49,11,08,1, 11.8,1,1, 19.568, 9856.822, 676.260, 53654.586 24/08/12,04:34:49,12,08,1, 11.8,1,1, 19.568, 9856.855, 676.275, 53654.532 24/08/12,04:34:49,13,08,1, 11.8,1,1, 19.568, 9856.864, 676.273, 53654.538 24/08/12,04:34:49,14,08,1, 11.8,1,1, 19.568, 9856.882, 676.281, 53654.531 24/08/12,04:34:49,15,08,1, 11.8,1,1, 19.568, 9856.904, 676.305, 53654.615 24/08/12,04:34:49,16,08,1, 11.8,1,1, 19.568, 9856.917, 676.298, 53654.642 24/08/12,04:34:49,17,08,1, 11.8,1,1, 19.568, 9856.929, 676.304, 53654.653 24/08/12,04:34:49,18,08,1, 11.8,1,1, 19.568, 9856.946, 676.326, 53654.667 24/08/12,04:34:49,19,08,1, 11.8,1,1, 19.568, 9856.962, 676.357, 53654.666 24/08/12,04:34:50,00,09,1, 11.9,1,1, 19.567, 9856.960, 676.357, 53654.666 24/08/12,04:34:50,01,09,1, 11.9,1,1, 19.567, 9856.968, 676.329, 53654.648 24/08/12,04:34:50,02,09,1, 11.9,1,1, 19.567, 9857.005, 676.345, 53654.673 24/08/12,04:34:50,03,09,1, 11.9,1,1, 19.567, 9857.005, 676.364, 53654.733 24/08/12,04:34:50,04,09,1, 11.9,1,1, 19.567, 9857.038, 676.371, 53654.697 24/08/12,04:34:50,05,09,1, 11.9,1,1, 19.567, 9857.055, 676.389, 53654.734 24/08/12,04:34:50,06,09,1, 11.9,1,1, 19.567, 9857.049, 676.406, 53654.745 24/08/12,04:34:50,07,09,1, 11.9,1,1, 19.567, 9857.077, 676.390, 53654.743 24/08/12,04:34:50,08,09,1, 11.9,1,1, 19.567, 9857.065, 676.382, 53654.762 24/08/12,04:34:50,09,09,1, 11.9,1,1, 19.567, 9857.087, 676.428, 53654.802 24/08/12,04:34:50,10,09,1, 11.9,1,1, 19.567, 9857.087, 676.444, 53654.782 24/08/12,04:34:50,11,09,1, 11.9,1,1, 19.567, 9857.112, 676.423, 53654.792 24/08/12,04:34:50,12,09,1, 11.9,1,1, 19.567, 9857.156, 676.443, 53654.816 24/08/12,04:34:50,13,09,1, 11.9,1,1, 19.567, 9857.168, 676.422, 53654.881 24/08/12,04:34:50,14,09,1, 11.9,1,1, 19.567, 9857.159, 676.427, 53654.892 24/08/12,04:34:50,15,09,1, 11.9,1,1, 19.567, 9857.170, 676.433, 53654.938 24/08/12,04:34:50,16,09,1, 11.9,1,1, 19.567, 9857.186, 676.435, 53654.903 24/08/12,04:34:50,17,09,1, 11.9,1,1, 19.567, 9857.187, 676.462, 53655.012 24/08/12,04:34:50,18,09,1, 11.9,1,1, 19.567, 9857.215, 676.470, 53654.989 24/08/12,04:34:50,19,09,1, 11.9,1,1, 19.567, 9857.199, 676.457, 53654.921 24/08/12,04:34:51,00,08,1, 11.9,1,1, 19.567, 9857.193, 676.457, 53654.921 24/08/12,04:34:51,01,08,1, 11.9,1,1, 19.567, 9857.242, 676.457, 53654.919 24/08/12,04:34:51,02,08,1, 11.9,1,1, 19.567, 9857.222, 676.487, 53654.999 24/08/12,04:34:51,03,08,1, 11.9,1,1, 19.567, 9857.245, 676.468, 53654.980 24/08/12,04:34:51,04,08,1, 11.9,1,1, 19.567, 9857.236, 676.490, 53655.036 24/08/12,04:34:51,05,08,1, 11.9,1,1, 19.567, 9857.258, 676.494, 53655.026 24/08/12,04:34:51,06,08,1, 11.9,1,1, 19.567, 9857.270, 676.495, 53655.026 24/08/12,04:34:51,07,08,1, 11.9,1,1, 19.567, 9857.262, 676.496, 53655.064 24/08/12,04:34:51,08,08,1, 11.9,1,1, 19.567, 9857.277, 676.501, 53655.047 24/08/12,04:34:51,09,08,1, 11.9,1,1, 19.567, 9857.246, 676.505, 53655.046 24/08/12,04:34:51,10,08,1, 11.9,1,1, 19.567, 9857.286, 676.488, 53655.049 24/08/12,04:34:51,11,08,1, 11.9,1,1, 19.567, 9857.263, 676.483, 53655.076 24/08/12,04:34:51,12,08,1, 11.9,1,1, 19.567, 9857.279, 676.485, 53655.108 24/08/12,04:34:51,13,08,1, 11.9,1,1, 19.567, 9857.310, 676.500, 53655.094 24/08/12,04:34:51,14,08,1, 11.9,1,1, 19.567, 9857.285, 676.489, 53655.093 24/08/12,04:34:51,15,08,1, 11.9,1,1, 19.567, 9857.279, 676.506, 53655.218 24/08/12,04:34:51,16,08,1, 11.9,1,1, 19.567, 9857.318, 676.518, 53655.155 24/08/12,04:34:51,17,08,1, 11.9,1,1, 19.567, 9857.296, 676.500, 53655.081 24/08/12,04:34:51,18,08,1, 11.9,1,1, 19.567, 9857.317, 676.514, 53655.208 24/08/12,04:34:51,19,08,1, 11.9,1,1, 19.567, 9857.333, 676.489, 53655.160 24/08/12,04:34:52,00,09,1, 11.9,1,1, 19.563, 9857.327, 676.489, 53655.160 24/08/12,04:34:52,01,09,1, 11.9,1,1, 19.563, 9857.349, 676.496, 53655.185 24/08/12,04:34:52,02,09,1, 11.9,1,1, 19.563, 9857.358, 676.483, 53655.143 24/08/12,04:34:52,03,09,1, 11.9,1,1, 19.563, 9857.325, 676.479, 53655.244 24/08/12,04:34:52,04,09,1, 11.9,1,1, 19.563, 9857.370, 676.479, 53655.271 24/08/12,04:34:52,05,09,1, 11.9,1,1, 19.563, 9857.343, 676.472, 53655.222 24/08/12,04:34:52,06,09,1, 11.9,1,1, 19.563, 9857.361, 676.467, 53655.180 24/08/12,04:34:52,07,09,1, 11.9,1,1, 19.563, 9857.408, 676.459, 53655.256 24/08/12,04:34:52,08,09,1, 11.9,1,1, 19.563, 9857.412, 676.453, 53655.229 24/08/12,04:34:52,09,09,1, 11.9,1,1, 19.563, 9857.389, 676.456, 53655.281 24/08/12,04:34:52,10,09,1, 11.9,1,1, 19.563, 9857.382, 676.451, 53655.266 24/08/12,04:34:52,11,09,1, 11.9,1,1, 19.563, 9857.401, 676.473, 53655.258 24/08/12,04:34:52,12,09,1, 11.9,1,1, 19.563, 9857.430, 676.473, 53655.293 24/08/12,04:34:52,13,09,1, 11.9,1,1, 19.563, 9857.422, 676.467, 53655.285 24/08/12,04:34:52,14,09,1, 11.9,1,1, 19.563, 9857.428, 676.447, 53655.308 24/08/12,04:34:52,15,09,1, 11.9,1,1, 19.563, 9857.434, 676.448, 53655.263 24/08/12,04:34:52,16,09,1, 11.9,1,1, 19.563, 9857.464, 676.445, 53655.369 24/08/12,04:34:52,17,09,1, 11.9,1,1, 19.563, 9857.444, 676.434, 53655.313 24/08/12,04:34:52,18,09,1, 11.9,1,1, 19.563, 9857.462, 676.429, 53655.379 24/08/12,04:34:52,19,09,1, 11.9,1,1, 19.563, 9857.478, 676.410, 53655.365 24/08/12,04:34:53,00,10,1, 11.9,1,1, 19.567, 9857.477, 676.410, 53655.365 24/08/12,04:34:53,01,10,1, 11.9,1,1, 19.567, 9857.464, 676.382, 53655.327 24/08/12,04:34:53,02,10,1, 11.9,1,1, 19.567, 9857.452, 676.412, 53655.422 24/08/12,04:34:53,03,10,1, 11.9,1,1, 19.567, 9857.439, 676.371, 53655.442 24/08/12,04:34:53,04,10,1, 11.9,1,1, 19.567, 9857.444, 676.390, 53655.412 24/08/12,04:34:53,05,10,1, 11.9,1,1, 19.567, 9857.473, 676.402, 53655.523 24/08/12,04:34:53,06,10,1, 11.9,1,1, 19.567, 9857.457, 676.356, 53655.457 24/08/12,04:34:53,07,10,1, 11.9,1,1, 19.567, 9857.453, 676.368, 53655.504 24/08/12,04:34:53,08,10,1, 11.9,1,1, 19.567, 9857.488, 676.355, 53655.488 24/08/12,04:34:53,09,10,1, 11.9,1,1, 19.567, 9857.495, 676.344, 53655.484 24/08/12,04:34:53,10,10,1, 11.9,1,1, 19.567, 9857.483, 676.313, 53655.531 24/08/12,04:34:53,11,10,1, 11.9,1,1, 19.567, 9857.486, 676.308, 53655.493 24/08/12,04:34:53,12,10,1, 11.9,1,1, 19.567, 9857.491, 676.306, 53655.500 24/08/12,04:34:53,13,10,1, 11.9,1,1, 19.567, 9857.500, 676.288, 53655.462 24/08/12,04:34:53,14,10,1, 11.9,1,1, 19.567, 9857.513, 676.293, 53655.527 24/08/12,04:34:53,15,10,1, 11.9,1,1, 19.567, 9857.494, 676.271, 53655.525 24/08/12,04:34:53,16,10,1, 11.9,1,1, 19.567, 9857.524, 676.245, 53655.565 24/08/12,04:34:53,17,10,1, 11.9,1,1, 19.567, 9857.510, 676.261, 53655.554 24/08/12,04:34:53,18,10,1, 11.9,1,1, 19.567, 9857.494, 676.237, 53655.574 24/08/12,04:34:53,19,10,1, 11.9,1,1, 19.567, 9857.515, 676.197, 53655.568 24/08/12,04:34:54,00,09,1, 11.9,1,1, 19.565, 9857.510, 676.197, 53655.568 24/08/12,04:34:54,01,09,1, 11.9,1,1, 19.565, 9857.538, 676.204, 53655.673 24/08/12,04:34:54,02,09,1, 11.9,1,1, 19.565, 9857.503, 676.182, 53655.544 24/08/12,04:34:54,03,09,1, 11.9,1,1, 19.565, 9857.526, 676.174, 53655.626 24/08/12,04:34:54,04,09,1, 11.9,1,1, 19.565, 9857.535, 676.160, 53655.638 24/08/12,04:34:54,05,09,1, 11.9,1,1, 19.565, 9857.534, 676.132, 53655.550 24/08/12,04:34:54,06,09,1, 11.9,1,1, 19.565, 9857.514, 676.120, 53655.580 24/08/12,04:34:54,07,09,1, 11.9,1,1, 19.565, 9857.516, 676.125, 53655.595 24/08/12,04:34:54,08,09,1, 11.9,1,1, 19.565, 9857.499, 676.095, 53655.606 24/08/12,04:34:54,09,09,1, 11.9,1,1, 19.565, 9857.497, 676.070, 53655.663 24/08/12,04:34:54,10,09,1, 11.9,1,1, 19.565, 9857.511, 676.059, 53655.674 24/08/12,04:34:54,11,09,1, 11.9,1,1, 19.565, 9857.506, 676.045, 53655.656 24/08/12,04:34:54,12,09,1, 11.9,1,1, 19.565, 9857.500, 676.030, 53655.647 24/08/12,04:34:54,13,09,1, 11.9,1,1, 19.565, 9857.484, 676.040, 53655.660 24/08/12,04:34:54,14,09,1, 11.9,1,1, 19.565, 9857.478, 675.992, 53655.646 24/08/12,04:34:54,15,09,1, 11.9,1,1, 19.565, 9857.477, 676.017, 53655.673 24/08/12,04:34:54,16,09,1, 11.9,1,1, 19.565, 9857.479, 675.982, 53655.707 24/08/12,04:34:54,17,09,1, 11.9,1,1, 19.565, 9857.462, 675.971, 53655.771 24/08/12,04:34:54,18,09,1, 11.9,1,1, 19.565, 9857.460, 675.961, 53655.657 24/08/12,04:34:54,19,09,1, 11.9,1,1, 19.565, 9857.441, 675.940, 53655.740 24/08/12,04:34:55,00,10,1, 12.0,1,1, 19.564, 9857.435, 675.940, 53655.740 24/08/12,04:34:55,01,10,1, 12.0,1,1, 19.564, 9857.444, 675.906, 53655.756 24/08/12,04:34:55,02,10,1, 12.0,1,1, 19.564, 9857.428, 675.898, 53655.763 24/08/12,04:34:55,03,10,1, 12.0,1,1, 19.564, 9857.423, 675.891, 53655.760 24/08/12,04:34:55,04,10,1, 12.0,1,1, 19.564, 9857.431, 675.890, 53655.800 24/08/12,04:34:55,05,10,1, 12.0,1,1, 19.564, 9857.414, 675.851, 53655.809 24/08/12,04:34:55,06,10,1, 12.0,1,1, 19.564, 9857.402, 675.862, 53655.803 24/08/12,04:34:55,07,10,1, 12.0,1,1, 19.564, 9857.415, 675.852, 53655.782 24/08/12,04:34:55,08,10,1, 12.0,1,1, 19.564, 9857.400, 675.829, 53655.826 24/08/12,04:34:55,09,10,1, 12.0,1,1, 19.564, 9857.382, 675.831, 53655.831 24/08/12,04:34:55,10,10,1, 12.0,1,1, 19.564, 9857.384, 675.806, 53655.842 24/08/12,04:34:55,11,10,1, 12.0,1,1, 19.564, 9857.367, 675.805, 53655.845 24/08/12,04:34:55,12,10,1, 12.0,1,1, 19.564, 9857.368, 675.772, 53655.860 24/08/12,04:34:55,13,10,1, 12.0,1,1, 19.564, 9857.352, 675.784, 53655.872 24/08/12,04:34:55,14,10,1, 12.0,1,1, 19.564, 9857.339, 675.778, 53655.854 24/08/12,04:34:55,15,10,1, 12.0,1,1, 19.564, 9857.335, 675.758, 53655.873 24/08/12,04:34:55,16,10,1, 12.0,1,1, 19.564, 9857.324, 675.732, 53655.902 24/08/12,04:34:55,17,10,1, 12.0,1,1, 19.564, 9857.316, 675.726, 53655.904 24/08/12,04:34:55,18,10,1, 12.0,1,1, 19.564, 9857.287, 675.705, 53655.924 24/08/12,04:34:55,19,10,1, 12.0,1,1, 19.564, 9857.284, 675.717, 53655.933 24/08/12,04:34:56,00,09,1, 12.0,1,1, 19.568, 9857.277, 675.717, 53655.933 24/08/12,04:34:56,01,09,1, 12.0,1,1, 19.568, 9857.259, 675.681, 53655.960 24/08/12,04:34:56,02,09,1, 12.0,1,1, 19.568, 9857.266, 675.651, 53655.953 24/08/12,04:34:56,03,09,1, 12.0,1,1, 19.568, 9857.246, 675.629, 53656.029 24/08/12,04:34:56,04,09,1, 12.0,1,1, 19.568, 9857.211, 675.646, 53656.008 24/08/12,04:34:56,05,09,1, 12.0,1,1, 19.568, 9857.210, 675.605, 53656.009 24/08/12,04:34:56,06,09,1, 12.0,1,1, 19.568, 9857.187, 675.598, 53656.049 24/08/12,04:34:56,07,09,1, 12.0,1,1, 19.568, 9857.202, 675.582, 53656.045 24/08/12,04:34:56,08,09,1, 12.0,1,1, 19.568, 9857.177, 675.568, 53656.061 24/08/12,04:34:56,09,09,1, 12.0,1,1, 19.568, 9857.162, 675.572, 53656.085 24/08/12,04:34:56,10,09,1, 12.0,1,1, 19.568, 9857.142, 675.533, 53656.026 24/08/12,04:34:56,11,09,1, 12.0,1,1, 19.568, 9857.122, 675.511, 53656.106 24/08/12,04:34:56,12,09,1, 12.0,1,1, 19.568, 9857.104, 675.509, 53656.041 24/08/12,04:34:56,13,09,1, 12.0,1,1, 19.568, 9857.105, 675.498, 53656.051 24/08/12,04:34:56,14,09,1, 12.0,1,1, 19.568, 9857.075, 675.489, 53656.122 24/08/12,04:34:56,15,09,1, 12.0,1,1, 19.568, 9857.086, 675.474, 53656.144 24/08/12,04:34:56,16,09,1, 12.0,1,1, 19.568, 9857.054, 675.454, 53656.089 24/08/12,04:34:56,17,09,1, 12.0,1,1, 19.568, 9857.038, 675.449, 53656.196 24/08/12,04:34:56,18,09,1, 12.0,1,1, 19.568, 9857.041, 675.439, 53656.221 24/08/12,04:34:56,19,09,1, 12.0,1,1, 19.568, 9857.007, 675.440, 53656.221 24/08/12,04:34:57,00,10,1, 11.9,1,1, 19.571, 9857.001, 675.440, 53656.221 24/08/12,04:34:57,01,10,1, 11.9,1,1, 19.571, 9856.974, 675.398, 53656.184 24/08/12,04:34:57,02,10,1, 11.9,1,1, 19.571, 9856.963, 675.545, 53656.874 24/08/12,04:34:57,03,10,1, 11.9,1,1, 19.571, 9856.924, 675.578, 53657.012 24/08/12,04:34:57,04,10,1, 11.9,1,1, 19.571, 9856.943, 675.568, 53656.968 24/08/12,04:34:57,05,10,1, 11.9,1,1, 19.571, 9856.911, 675.552, 53656.966 24/08/12,04:34:57,06,10,1, 11.9,1,1, 19.571, 9856.904, 675.520, 53657.013 24/08/12,04:34:57,07,10,1, 11.9,1,1, 19.571, 9856.883, 675.546, 53657.059 24/08/12,04:34:57,08,10,1, 11.9,1,1, 19.571, 9856.872, 675.520, 53657.039 24/08/12,04:34:57,09,10,1, 11.9,1,1, 19.571, 9856.846, 675.531, 53657.072 24/08/12,04:34:57,10,10,1, 11.9,1,1, 19.571, 9856.823, 675.497, 53657.051 24/08/12,04:34:57,11,10,1, 11.9,1,1, 19.571, 9856.826, 675.496, 53657.104 24/08/12,04:34:57,12,10,1, 11.9,1,1, 19.571, 9856.820, 675.469, 53657.105 24/08/12,04:34:57,13,10,1, 11.9,1,1, 19.571, 9856.810, 675.471, 53657.124 24/08/12,04:34:57,14,10,1, 11.9,1,1, 19.571, 9856.811, 675.463, 53657.108 24/08/12,04:34:57,15,10,1, 11.9,1,1, 19.571, 9856.787, 675.466, 53657.153 24/08/12,04:34:57,16,10,1, 11.9,1,1, 19.571, 9856.775, 675.443, 53657.143 24/08/12,04:34:57,17,10,1, 11.9,1,1, 19.571, 9856.740, 675.445, 53657.124 24/08/12,04:34:57,18,10,1, 11.9,1,1, 19.571, 9856.736, 675.419, 53657.149 24/08/12,04:34:57,19,10,1, 11.9,1,1, 19.571, 9856.723, 675.412, 53657.164 24/08/12,04:34:58,00,09,1, 11.9,1,1, 19.570, 9856.718, 675.412, 53657.164 24/08/12,04:34:58,01,09,1, 11.9,1,1, 19.570, 9856.707, 675.395, 53657.212 24/08/12,04:34:58,02,09,1, 11.9,1,1, 19.570, 9856.685, 675.381, 53657.179 24/08/12,04:34:58,03,09,1, 11.9,1,1, 19.570, 9856.686, 675.374, 53657.182 24/08/12,04:34:58,04,09,1, 11.9,1,1, 19.570, 9856.683, 675.366, 53657.192 24/08/12,04:34:58,05,09,1, 11.9,1,1, 19.570, 9856.687, 675.351, 53657.190 24/08/12,04:34:58,06,09,1, 11.9,1,1, 19.570, 9856.671, 675.368, 53657.232 24/08/12,04:34:58,07,09,1, 11.9,1,1, 19.570, 9856.666, 675.329, 53657.326 24/08/12,04:34:58,08,09,1, 11.9,1,1, 19.570, 9856.679, 675.373, 53657.327 24/08/12,04:34:58,09,09,1, 11.9,1,1, 19.570, 9856.676, 675.354, 53657.275 24/08/12,04:34:58,10,09,1, 11.9,1,1, 19.570, 9856.662, 675.330, 53657.306 24/08/12,04:34:58,11,09,1, 11.9,1,1, 19.570, 9856.648, 675.352, 53657.343 24/08/12,04:34:58,12,09,1, 11.9,1,1, 19.570, 9856.624, 675.331, 53657.359 24/08/12,04:34:58,13,09,1, 11.9,1,1, 19.570, 9856.645, 675.334, 53657.332 24/08/12,04:34:58,14,09,1, 11.9,1,1, 19.570, 9856.655, 675.311, 53657.331 24/08/12,04:34:58,15,09,1, 11.9,1,1, 19.570, 9856.649, 675.315, 53657.338 24/08/12,04:34:58,16,09,1, 11.9,1,1, 19.570, 9856.649, 675.337, 53657.359 24/08/12,04:34:58,17,09,1, 11.9,1,1, 19.570, 9856.660, 675.347, 53657.368 24/08/12,04:34:58,18,09,1, 11.9,1,1, 19.570, 9856.660, 675.341, 53657.416 24/08/12,04:34:58,19,09,1, 11.9,1,1, 19.570, 9856.631, 675.333, 53657.382 24/08/12,04:34:59,00,09,1, 11.9,1,1, 19.568, 9856.626, 675.333, 53657.382 24/08/12,04:34:59,01,09,1, 11.9,1,1, 19.568, 9856.660, 675.339, 53657.452 24/08/12,04:34:59,02,09,1, 11.9,1,1, 19.568, 9856.669, 675.371, 53657.465 24/08/12,04:34:59,03,09,1, 11.9,1,1, 19.568, 9856.660, 675.350, 53657.461 24/08/12,04:34:59,04,09,1, 11.9,1,1, 19.568, 9856.690, 675.384, 53657.478 24/08/12,04:34:59,05,09,1, 11.9,1,1, 19.568, 9856.671, 675.389, 53657.507 24/08/12,04:34:59,06,09,1, 11.9,1,1, 19.568, 9856.645, 675.386, 53657.528 24/08/12,04:34:59,07,09,1, 11.9,1,1, 19.568, 9856.681, 675.388, 53657.554 24/08/12,04:34:59,08,09,1, 11.9,1,1, 19.568, 9856.663, 675.384, 53657.533 24/08/12,04:34:59,09,09,1, 11.9,1,1, 19.568, 9856.670, 675.391, 53657.595 24/08/12,04:34:59,10,09,1, 11.9,1,1, 19.568, 9856.655, 675.399, 53657.577 24/08/12,04:34:59,11,09,1, 11.9,1,1, 19.568, 9856.669, 675.411, 53657.585 24/08/12,04:34:59,12,09,1, 11.9,1,1, 19.568, 9856.664, 675.432, 53657.599 24/08/12,04:34:59,13,09,1, 11.9,1,1, 19.568, 9856.675, 675.413, 53657.629 24/08/12,04:34:59,14,09,1, 11.9,1,1, 19.568, 9856.697, 675.431, 53657.639 24/08/12,04:34:59,15,09,1, 11.9,1,1, 19.568, 9856.691, 675.398, 53657.628 24/08/12,04:34:59,16,09,1, 11.9,1,1, 19.568, 9856.703, 675.420, 53657.671 24/08/12,04:34:59,17,09,1, 11.9,1,1, 19.568, 9856.696, 675.436, 53657.672 24/08/12,04:34:59,18,09,1, 11.9,1,1, 19.568, 9856.678, 675.448, 53657.689 24/08/12,04:34:59,19,09,1, 11.9,1,1, 19.568, 9856.673, 675.421, 53657.709 24/08/12,04:35:00,00,09,1, 11.9,1,1, 19.570, 9856.668, 675.421, 53657.709 24/08/12,04:35:00,01,09,1, 11.9,1,1, 19.570, 9856.708, 675.439, 53657.694 24/08/12,04:35:00,02,09,1, 11.9,1,1, 19.570, 9856.682, 675.316, 53657.067 24/08/12,04:35:00,03,09,1, 11.9,1,1, 19.570, 9856.689, 675.267, 53657.009 24/08/12,04:35:00,04,09,1, 11.9,1,1, 19.570, 9856.696, 675.259, 53657.026 24/08/12,04:35:00,05,09,1, 11.9,1,1, 19.570, 9856.669, 675.274, 53657.037 24/08/12,04:35:00,06,09,1, 11.9,1,1, 19.570, 9856.653, 675.252, 53657.030 24/08/12,04:35:00,07,09,1, 11.9,1,1, 19.570, 9856.658, 675.268, 53657.009 24/08/12,04:35:00,08,09,1, 11.9,1,1, 19.570, 9856.655, 675.269, 53657.097 24/08/12,04:35:00,09,09,1, 11.9,1,1, 19.570, 9856.661, 675.280, 53657.119 24/08/12,04:35:00,10,09,1, 11.9,1,1, 19.570, 9856.644, 675.276, 53657.145 24/08/12,04:35:00,11,09,1, 11.9,1,1, 19.570, 9856.632, 675.254, 53657.013 24/08/12,04:35:00,12,09,1, 11.9,1,1, 19.570, 9856.637, 675.248, 53657.154 24/08/12,04:35:00,13,09,1, 11.9,1,1, 19.570, 9856.607, 675.243, 53657.113 24/08/12,04:35:00,14,09,1, 11.9,1,1, 19.570, 9856.612, 675.252, 53657.137 24/08/12,04:35:00,15,09,1, 11.9,1,1, 19.570, 9856.630, 675.253, 53657.148 24/08/12,04:35:00,16,09,1, 11.9,1,1, 19.570, 9856.618, 675.243, 53657.168 24/08/12,04:35:00,17,09,1, 11.9,1,1, 19.570, 9856.626, 675.248, 53657.203 24/08/12,04:35:00,18,09,1, 11.9,1,1, 19.570, 9856.597, 675.266, 53657.207 24/08/12,04:35:00,19,09,1, 11.9,1,1, 19.570, 9856.610, 675.247, 53657.143 24/08/12,04:35:01,00,09,1, 11.9,1,1, 19.564, 9856.609, 675.247, 53657.143 24/08/12,04:35:01,01,09,1, 11.9,1,1, 19.564, 9856.575, 675.241, 53657.224 24/08/12,04:35:01,02,09,1, 11.9,1,1, 19.564, 9856.575, 675.261, 53657.231 24/08/12,04:35:01,03,09,1, 11.9,1,1, 19.564, 9856.575, 675.220, 53657.154 24/08/12,04:35:01,04,09,1, 11.9,1,1, 19.564, 9856.573, 675.213, 53657.263 24/08/12,04:35:01,05,09,1, 11.9,1,1, 19.564, 9856.561, 675.224, 53657.259 24/08/12,04:35:01,06,09,1, 11.9,1,1, 19.564, 9856.527, 675.211, 53657.325 24/08/12,04:35:01,07,09,1, 11.9,1,1, 19.564, 9856.562, 675.198, 53657.264 24/08/12,04:35:01,08,09,1, 11.9,1,1, 19.564, 9856.553, 675.225, 53657.277 24/08/12,04:35:01,09,09,1, 11.9,1,1, 19.564, 9856.547, 675.206, 53657.344 24/08/12,04:35:01,10,09,1, 11.9,1,1, 19.564, 9856.539, 675.217, 53657.351 24/08/12,04:35:01,11,09,1, 11.9,1,1, 19.564, 9856.531, 675.189, 53657.328 24/08/12,04:35:01,12,09,1, 11.9,1,1, 19.564, 9856.530, 675.195, 53657.407 24/08/12,04:35:01,13,09,1, 11.9,1,1, 19.564, 9856.523, 675.179, 53657.413 24/08/12,04:35:01,14,09,1, 11.9,1,1, 19.564, 9856.495, 675.177, 53657.350 24/08/12,04:35:01,15,09,1, 11.9,1,1, 19.564, 9856.480, 675.180, 53657.453 24/08/12,04:35:01,16,09,1, 11.9,1,1, 19.564, 9856.490, 675.147, 53657.363 24/08/12,04:35:01,17,09,1, 11.9,1,1, 19.564, 9856.463, 675.152, 53657.396 24/08/12,04:35:01,18,09,1, 11.9,1,1, 19.564, 9856.437, 675.167, 53657.388 24/08/12,04:35:01,19,09,1, 11.9,1,1, 19.564, 9856.460, 675.149, 53657.398 24/08/12,04:35:02,00,09,1, 11.9,1,1, 19.563, 9856.459, 675.149, 53657.398 24/08/12,04:35:02,01,09,1, 11.9,1,1, 19.563, 9856.431, 675.137, 53657.426 24/08/12,04:35:02,02,09,1, 11.9,1,1, 19.563, 9856.400, 675.162, 53657.523 24/08/12,04:35:02,03,09,1, 11.9,1,1, 19.563, 9856.441, 675.108, 53657.472 24/08/12,04:35:02,04,09,1, 11.9,1,1, 19.563, 9856.397, 675.135, 53657.506 24/08/12,04:35:02,05,09,1, 11.9,1,1, 19.563, 9856.405, 675.118, 53657.465 24/08/12,04:35:02,06,09,1, 11.9,1,1, 19.563, 9856.384, 675.114, 53657.516 24/08/12,04:35:02,07,09,1, 11.9,1,1, 19.563, 9856.387, 675.123, 53657.478 24/08/12,04:35:02,08,09,1, 11.9,1,1, 19.563, 9856.372, 675.085, 53657.454 24/08/12,04:35:02,09,09,1, 11.9,1,1, 19.563, 9856.384, 675.100, 53657.527 24/08/12,04:35:02,10,09,1, 11.9,1,1, 19.563, 9856.374, 675.085, 53657.498 24/08/12,04:35:02,11,09,1, 11.9,1,1, 19.563, 9856.347, 675.075, 53657.577 24/08/12,04:35:02,12,09,1, 11.9,1,1, 19.563, 9856.347, 675.076, 53657.585 24/08/12,04:35:02,13,09,1, 11.9,1,1, 19.563, 9856.312, 675.065, 53657.621 24/08/12,04:35:02,14,09,1, 11.9,1,1, 19.563, 9856.291, 675.063, 53657.613 24/08/12,04:35:02,15,09,1, 11.9,1,1, 19.563, 9856.293, 675.063, 53657.630 24/08/12,04:35:02,16,09,1, 11.9,1,1, 19.563, 9856.297, 675.050, 53657.580 24/08/12,04:35:02,17,09,1, 11.9,1,1, 19.563, 9856.269, 675.033, 53657.652 24/08/12,04:35:02,18,09,1, 11.9,1,1, 19.563, 9856.263, 675.038, 53657.676 24/08/12,04:35:02,19,09,1, 11.9,1,1, 19.563, 9856.252, 675.036, 53657.625 24/08/12,04:35:03,00,09,1, 11.9,1,1, 19.565, 9856.250, 675.036, 53657.625 24/08/12,04:35:03,01,09,1, 11.9,1,1, 19.565, 9856.225, 675.037, 53657.656 24/08/12,04:35:03,02,09,1, 11.9,1,1, 19.565, 9856.208, 675.026, 53657.705 24/08/12,04:35:03,03,09,1, 11.9,1,1, 19.565, 9856.200, 675.004, 53657.700 24/08/12,04:35:03,04,09,1, 11.9,1,1, 19.565, 9856.176, 675.008, 53657.690 24/08/12,04:35:03,05,09,1, 11.9,1,1, 19.565, 9856.135, 674.995, 53657.740 24/08/12,04:35:03,06,09,1, 11.9,1,1, 19.565, 9856.121, 675.013, 53657.727 24/08/12,04:35:03,07,09,1, 11.9,1,1, 19.565, 9856.142, 674.960, 53657.721 24/08/12,04:35:03,08,09,1, 11.9,1,1, 19.565, 9856.102, 674.946, 53657.704 24/08/12,04:35:03,09,09,1, 11.9,1,1, 19.565, 9856.092, 674.954, 53657.682 24/08/12,04:35:03,10,09,1, 11.9,1,1, 19.565, 9856.072, 674.957, 53657.702 24/08/12,04:35:03,11,09,1, 11.9,1,1, 19.565, 9856.060, 674.976, 53657.817 24/08/12,04:35:03,12,09,1, 11.9,1,1, 19.565, 9856.053, 674.968, 53657.756 24/08/12,04:35:03,13,09,1, 11.9,1,1, 19.565, 9856.049, 674.944, 53657.765 24/08/12,04:35:03,14,09,1, 11.9,1,1, 19.565, 9856.033, 674.946, 53657.810 24/08/12,04:35:03,15,09,1, 11.9,1,1, 19.565, 9856.011, 674.932, 53657.783 24/08/12,04:35:03,16,09,1, 11.9,1,1, 19.565, 9856.030, 674.949, 53657.773 24/08/12,04:35:03,17,09,1, 11.9,1,1, 19.565, 9856.031, 674.940, 53657.847 24/08/12,04:35:03,18,09,1, 11.9,1,1, 19.565, 9856.022, 674.949, 53657.846 24/08/12,04:35:03,19,09,1, 11.9,1,1, 19.565, 9856.004, 674.927, 53657.846 24/08/12,04:35:04,00,09,1, 11.9,1,1, 19.568, 9856.000, 674.927, 53657.846 24/08/12,04:35:04,01,09,1, 11.9,1,1, 19.568, 9855.995, 674.921, 53657.873 24/08/12,04:35:04,02,09,1, 11.9,1,1, 19.568, 9856.009, 674.925, 53657.887 24/08/12,04:35:04,03,09,1, 11.9,1,1, 19.568, 9856.017, 674.923, 53657.950 24/08/12,04:35:04,04,09,1, 11.9,1,1, 19.568, 9855.991, 674.915, 53658.003 24/08/12,04:35:04,05,09,1, 11.9,1,1, 19.568, 9855.980, 674.913, 53657.891 24/08/12,04:35:04,06,09,1, 11.9,1,1, 19.568, 9855.983, 674.902, 53657.971 24/08/12,04:35:04,07,09,1, 11.9,1,1, 19.568, 9855.925, 674.887, 53657.889 24/08/12,04:35:04,08,09,1, 11.9,1,1, 19.568, 9855.966, 674.884, 53658.028 24/08/12,04:35:04,09,09,1, 11.9,1,1, 19.568, 9855.949, 674.863, 53657.938 24/08/12,04:35:04,10,09,1, 11.9,1,1, 19.568, 9855.953, 674.874, 53657.897 24/08/12,04:35:04,11,09,1, 11.9,1,1, 19.568, 9855.929, 674.843, 53657.989 24/08/12,04:35:04,12,09,1, 11.9,1,1, 19.568, 9855.942, 674.853, 53657.932 24/08/12,04:35:04,13,09,1, 11.9,1,1, 19.568, 9855.943, 674.835, 53658.007 24/08/12,04:35:04,14,09,1, 11.9,1,1, 19.568, 9855.921, 674.832, 53658.040 24/08/12,04:35:04,15,09,1, 11.9,1,1, 19.568, 9855.901, 674.802, 53658.058 24/08/12,04:35:04,16,09,1, 11.9,1,1, 19.568, 9855.893, 674.794, 53658.039 24/08/12,04:35:04,17,09,1, 11.9,1,1, 19.568, 9855.849, 674.790, 53658.061 24/08/12,04:35:04,18,09,1, 11.9,1,1, 19.568, 9855.870, 674.763, 53658.074 24/08/12,04:35:04,19,09,1, 11.9,1,1, 19.568, 9855.884, 674.786, 53658.102 24/08/12,04:35:05,00,09,1, 12.0,1,1, 19.566, 9855.883, 674.786, 53658.102 24/08/12,04:35:05,01,09,1, 12.0,1,1, 19.566, 9855.834, 674.730, 53658.129 24/08/12,04:35:05,02,09,1, 12.0,1,1, 19.566, 9855.828, 674.703, 53658.125 24/08/12,04:35:05,03,09,1, 12.0,1,1, 19.566, 9855.827, 674.685, 53658.072 24/08/12,04:35:05,04,09,1, 12.0,1,1, 19.566, 9855.821, 674.674, 53658.136 24/08/12,04:35:05,05,09,1, 12.0,1,1, 19.566, 9855.801, 674.661, 53658.060 24/08/12,04:35:05,06,09,1, 12.0,1,1, 19.566, 9855.797, 674.630, 53658.038 24/08/12,04:35:05,07,09,1, 12.0,1,1, 19.566, 9855.749, 674.615, 53658.075 24/08/12,04:35:05,08,09,1, 12.0,1,1, 19.566, 9855.778, 674.581, 53658.111 24/08/12,04:35:05,09,09,1, 12.0,1,1, 19.566, 9855.760, 674.586, 53658.086 24/08/12,04:35:05,10,09,1, 12.0,1,1, 19.566, 9855.741, 674.562, 53658.135 24/08/12,04:35:05,11,09,1, 12.0,1,1, 19.566, 9855.751, 674.550, 53658.178 24/08/12,04:35:05,12,09,1, 12.0,1,1, 19.566, 9855.712, 674.546, 53658.247 24/08/12,04:35:05,13,09,1, 12.0,1,1, 19.566, 9855.733, 674.510, 53658.187 24/08/12,04:35:05,14,09,1, 12.0,1,1, 19.566, 9855.727, 674.514, 53658.192 24/08/12,04:35:05,15,09,1, 12.0,1,1, 19.566, 9855.700, 674.479, 53658.143 24/08/12,04:35:05,16,09,1, 12.0,1,1, 19.566, 9855.698, 674.462, 53658.180 24/08/12,04:35:05,17,09,1, 12.0,1,1, 19.566, 9855.672, 674.426, 53658.172 24/08/12,04:35:05,18,09,1, 12.0,1,1, 19.566, 9855.687, 674.425, 53658.117 24/08/12,04:35:05,19,09,1, 12.0,1,1, 19.566, 9855.657, 674.439, 53658.229 24/08/12,04:35:06,00,10,1, 12.0,1,1, 19.564, 9855.649, 674.439, 53658.229 24/08/12,04:35:06,01,10,1, 12.0,1,1, 19.564, 9855.647, 674.378, 53658.102 24/08/12,04:35:06,02,10,1, 12.0,1,1, 19.564, 9855.615, 674.373, 53658.251 24/08/12,04:35:06,03,10,1, 12.0,1,1, 19.564, 9855.608, 674.359, 53658.173 24/08/12,04:35:06,04,10,1, 12.0,1,1, 19.564, 9855.599, 674.347, 53658.249 24/08/12,04:35:06,05,10,1, 12.0,1,1, 19.564, 9855.608, 674.319, 53658.201 24/08/12,04:35:06,06,10,1, 12.0,1,1, 19.564, 9855.577, 674.337, 53658.195 24/08/12,04:35:06,07,10,1, 12.0,1,1, 19.564, 9855.566, 674.285, 53658.255 24/08/12,04:35:06,08,10,1, 12.0,1,1, 19.564, 9855.566, 674.261, 53658.249 24/08/12,04:35:06,09,10,1, 12.0,1,1, 19.564, 9855.578, 674.237, 53658.255 24/08/12,04:35:06,10,10,1, 12.0,1,1, 19.564, 9855.530, 674.245, 53658.312 24/08/12,04:35:06,11,10,1, 12.0,1,1, 19.564, 9855.555, 674.218, 53658.199 24/08/12,04:35:06,12,10,1, 12.0,1,1, 19.564, 9855.516, 674.214, 53658.314 24/08/12,04:35:06,13,10,1, 12.0,1,1, 19.564, 9855.496, 674.194, 53658.328 24/08/12,04:35:06,14,10,1, 12.0,1,1, 19.564, 9855.493, 674.183, 53658.321 24/08/12,04:35:06,15,10,1, 12.0,1,1, 19.564, 9855.464, 674.162, 53658.328 24/08/12,04:35:06,16,10,1, 12.0,1,1, 19.564, 9855.463, 674.140, 53658.329 24/08/12,04:35:06,17,10,1, 12.0,1,1, 19.564, 9855.433, 674.126, 53658.367 24/08/12,04:35:06,18,10,1, 12.0,1,1, 19.564, 9855.423, 674.125, 53658.354 24/08/12,04:35:06,19,10,1, 12.0,1,1, 19.564, 9855.399, 674.105, 53658.364 24/08/12,04:35:07,00,09,1, 11.9,1,1, 19.568, 9855.391, 674.105, 53658.364 24/08/12,04:35:07,01,09,1, 11.9,1,1, 19.568, 9855.396, 674.078, 53658.328 24/08/12,04:35:07,02,09,1, 11.9,1,1, 19.568, 9855.350, 674.075, 53658.317 24/08/12,04:35:07,03,09,1, 11.9,1,1, 19.568, 9855.335, 674.058, 53658.386 24/08/12,04:35:07,04,09,1, 11.9,1,1, 19.568, 9855.329, 674.039, 53658.416 24/08/12,04:35:07,05,09,1, 11.9,1,1, 19.568, 9855.329, 674.038, 53658.435 24/08/12,04:35:07,06,09,1, 11.9,1,1, 19.568, 9855.283, 674.047, 53658.418 24/08/12,04:35:07,07,09,1, 11.9,1,1, 19.568, 9855.263, 674.022, 53658.436 24/08/12,04:35:07,08,09,1, 11.9,1,1, 19.568, 9855.244, 674.016, 53658.459 24/08/12,04:35:07,09,09,1, 11.9,1,1, 19.568, 9855.228, 673.993, 53658.452 24/08/12,04:35:07,10,09,1, 11.9,1,1, 19.568, 9855.183, 673.977, 53658.527 24/08/12,04:35:07,11,09,1, 11.9,1,1, 19.568, 9855.189, 673.976, 53658.536 24/08/12,04:35:07,12,09,1, 11.9,1,1, 19.568, 9855.160, 673.951, 53658.457 24/08/12,04:35:07,13,09,1, 11.9,1,1, 19.568, 9855.125, 673.939, 53658.476 24/08/12,04:35:07,14,09,1, 11.9,1,1, 19.568, 9855.097, 673.927, 53658.561 24/08/12,04:35:07,15,09,1, 11.9,1,1, 19.568, 9855.082, 673.923, 53658.482 24/08/12,04:35:07,16,09,1, 11.9,1,1, 19.568, 9855.031, 673.908, 53658.547 24/08/12,04:35:07,17,09,1, 11.9,1,1, 19.568, 9855.041, 673.877, 53658.549 24/08/12,04:35:07,18,09,1, 11.9,1,1, 19.568, 9855.007, 673.870, 53658.551 24/08/12,04:35:07,19,09,1, 11.9,1,1, 19.568, 9854.988, 673.861, 53658.595 24/08/12,04:35:08,00,10,1, 11.9,1,1, 19.567, 9854.982, 673.861, 53658.595 24/08/12,04:35:08,01,10,1, 11.9,1,1, 19.567, 9854.935, 673.824, 53658.572 24/08/12,04:35:08,02,10,1, 11.9,1,1, 19.567, 9854.873, 673.823, 53658.579 24/08/12,04:35:08,03,10,1, 11.9,1,1, 19.567, 9854.857, 673.822, 53658.617 24/08/12,04:35:08,04,10,1, 11.9,1,1, 19.567, 9854.833, 673.800, 53658.670 24/08/12,04:35:08,05,10,1, 11.9,1,1, 19.567, 9854.801, 673.801, 53658.647 24/08/12,04:35:08,06,10,1, 11.9,1,1, 19.567, 9854.790, 673.789, 53658.572 24/08/12,04:35:08,07,10,1, 11.9,1,1, 19.567, 9854.778, 673.786, 53658.633 24/08/12,04:35:08,08,10,1, 11.9,1,1, 19.567, 9854.761, 673.770, 53658.612 24/08/12,04:35:08,09,10,1, 11.9,1,1, 19.567, 9854.718, 673.775, 53658.664 24/08/12,04:35:08,10,10,1, 11.9,1,1, 19.567, 9854.688, 673.737, 53658.743 24/08/12,04:35:08,11,10,1, 11.9,1,1, 19.567, 9854.680, 673.724, 53658.669 24/08/12,04:35:08,12,10,1, 11.9,1,1, 19.567, 9854.658, 673.723, 53658.634 24/08/12,04:35:08,13,10,1, 11.9,1,1, 19.567, 9854.599, 673.683, 53658.683 24/08/12,04:35:08,14,10,1, 11.9,1,1, 19.567, 9854.600, 673.688, 53658.764 24/08/12,04:35:08,15,10,1, 11.9,1,1, 19.567, 9854.568, 673.688, 53658.785 24/08/12,04:35:08,16,10,1, 11.9,1,1, 19.567, 9854.545, 673.639, 53658.757 24/08/12,04:35:08,17,10,1, 11.9,1,1, 19.567, 9854.529, 673.638, 53658.741 24/08/12,04:35:08,18,10,1, 11.9,1,1, 19.567, 9854.505, 673.614, 53658.788 24/08/12,04:35:08,19,10,1, 11.9,1,1, 19.567, 9854.467, 673.587, 53658.705 24/08/12,04:35:09,00,10,1, 12.0,1,1, 19.566, 9854.465, 673.587, 53658.705 24/08/12,04:35:09,01,10,1, 12.0,1,1, 19.566, 9854.427, 673.575, 53658.740 24/08/12,04:35:09,02,10,1, 12.0,1,1, 19.566, 9854.391, 673.537, 53658.813 24/08/12,04:35:09,03,10,1, 12.0,1,1, 19.566, 9854.367, 673.531, 53658.857 24/08/12,04:35:09,04,10,1, 12.0,1,1, 19.566, 9854.366, 673.514, 53658.789 24/08/12,04:35:09,05,10,1, 12.0,1,1, 19.566, 9854.327, 673.470, 53658.819 24/08/12,04:35:09,06,10,1, 12.0,1,1, 19.566, 9854.306, 673.453, 53658.863 24/08/12,04:35:09,07,10,1, 12.0,1,1, 19.566, 9854.297, 673.431, 53658.817 24/08/12,04:35:09,08,10,1, 12.0,1,1, 19.566, 9854.256, 673.414, 53658.830 24/08/12,04:35:09,09,10,1, 12.0,1,1, 19.566, 9854.236, 673.376, 53658.894 24/08/12,04:35:09,10,10,1, 12.0,1,1, 19.566, 9854.223, 673.382, 53658.900 24/08/12,04:35:09,11,10,1, 12.0,1,1, 19.566, 9854.172, 673.354, 53658.890 24/08/12,04:35:09,12,10,1, 12.0,1,1, 19.566, 9854.159, 673.319, 53658.810 24/08/12,04:35:09,13,10,1, 12.0,1,1, 19.566, 9854.151, 673.287, 53658.909 24/08/12,04:35:09,14,10,1, 12.0,1,1, 19.566, 9854.119, 673.285, 53658.827 24/08/12,04:35:09,15,10,1, 12.0,1,1, 19.566, 9854.083, 673.262, 53658.862 24/08/12,04:35:09,16,10,1, 12.0,1,1, 19.566, 9854.042, 673.252, 53658.904 24/08/12,04:35:09,17,10,1, 12.0,1,1, 19.566, 9854.026, 673.207, 53658.920 24/08/12,04:35:09,18,10,1, 12.0,1,1, 19.566, 9853.978, 673.209, 53658.874 24/08/12,04:35:09,19,10,1, 12.0,1,1, 19.566, 9853.979, 673.212, 53658.913 24/08/12,04:35:10,00,09,1, 11.9,1,1, 19.571, 9853.972, 673.212, 53658.913 24/08/12,04:35:10,01,09,1, 11.9,1,1, 19.571, 9853.896, 673.107, 53658.911 24/08/12,04:35:10,02,09,1, 11.9,1,1, 19.571, 9853.886, 673.076, 53658.869 24/08/12,04:35:10,03,09,1, 11.9,1,1, 19.571, 9853.842, 673.073, 53658.916 24/08/12,04:35:10,04,09,1, 11.9,1,1, 19.571, 9853.834, 673.038, 53658.944 24/08/12,04:35:10,05,09,1, 11.9,1,1, 19.571, 9853.805, 673.038, 53658.942 24/08/12,04:35:10,06,09,1, 11.9,1,1, 19.571, 9853.756, 672.996, 53658.868 24/08/12,04:35:10,07,09,1, 11.9,1,1, 19.571, 9853.721, 672.959, 53658.952 24/08/12,04:35:10,08,09,1, 11.9,1,1, 19.571, 9853.705, 672.934, 53658.947 24/08/12,04:35:10,09,09,1, 11.9,1,1, 19.571, 9853.676, 672.895, 53658.936 24/08/12,04:35:10,10,09,1, 11.9,1,1, 19.571, 9853.637, 672.875, 53658.852 24/08/12,04:35:10,11,09,1, 11.9,1,1, 19.571, 9853.584, 672.835, 53658.908 24/08/12,04:35:10,12,09,1, 11.9,1,1, 19.571, 9853.592, 672.831, 53658.950 24/08/12,04:35:10,13,09,1, 11.9,1,1, 19.571, 9853.574, 672.809, 53658.927 24/08/12,04:35:10,14,09,1, 11.9,1,1, 19.571, 9853.572, 672.776, 53658.904 24/08/12,04:35:10,15,09,1, 11.9,1,1, 19.571, 9853.503, 672.721, 53658.912 24/08/12,04:35:10,16,09,1, 11.9,1,1, 19.571, 9853.481, 672.724, 53658.883 24/08/12,04:35:10,17,09,1, 11.9,1,1, 19.571, 9853.469, 672.699, 53658.953 24/08/12,04:35:10,18,09,1, 11.9,1,1, 19.571, 9853.437, 672.686, 53658.936 24/08/12,04:35:10,19,09,1, 11.9,1,1, 19.571, 9853.417, 672.669, 53658.946 24/08/12,04:35:11,00,09,1, 11.9,1,1, 19.565, 9853.413, 672.669, 53658.946 24/08/12,04:35:11,01,09,1, 11.9,1,1, 19.565, 9853.375, 672.618, 53658.891 24/08/12,04:35:11,02,09,1, 11.9,1,1, 19.565, 9853.300, 672.589, 53658.890 24/08/12,04:35:11,03,09,1, 11.9,1,1, 19.565, 9853.283, 672.577, 53658.949 24/08/12,04:35:11,04,09,1, 11.9,1,1, 19.565, 9853.244, 672.569, 53658.998 24/08/12,04:35:11,05,09,1, 11.9,1,1, 19.565, 9853.212, 672.538, 53658.984 24/08/12,04:35:11,06,09,1, 11.9,1,1, 19.565, 9853.202, 672.517, 53658.959 24/08/12,04:35:11,07,09,1, 11.9,1,1, 19.565, 9853.160, 672.508, 53658.913 24/08/12,04:35:11,08,09,1, 11.9,1,1, 19.565, 9853.141, 672.474, 53658.964 24/08/12,04:35:11,09,09,1, 11.9,1,1, 19.565, 9853.134, 672.456, 53658.965 24/08/12,04:35:11,10,09,1, 11.9,1,1, 19.565, 9853.061, 672.426, 53658.903 24/08/12,04:35:11,11,09,1, 11.9,1,1, 19.565, 9853.038, 672.423, 53658.996 24/08/12,04:35:11,12,09,1, 11.9,1,1, 19.565, 9853.007, 672.394, 53658.984 24/08/12,04:35:11,13,09,1, 11.9,1,1, 19.565, 9852.987, 672.357, 53658.949 24/08/12,04:35:11,14,09,1, 11.9,1,1, 19.565, 9852.931, 672.333, 53659.004 24/08/12,04:35:11,15,09,1, 11.9,1,1, 19.565, 9852.937, 672.323, 53658.952 24/08/12,04:35:11,16,09,1, 11.9,1,1, 19.565, 9852.869, 672.279, 53658.982 24/08/12,04:35:11,17,09,1, 11.9,1,1, 19.565, 9852.828, 672.254, 53658.961 24/08/12,04:35:11,18,09,1, 11.9,1,1, 19.565, 9852.812, 672.221, 53658.982 24/08/12,04:35:11,19,09,1, 11.9,1,1, 19.565, 9852.748, 672.208, 53658.948 24/08/12,04:35:12,00,09,1, 11.9,1,1, 19.566, 9852.746, 672.208, 53658.948 24/08/12,04:35:12,01,09,1, 11.9,1,1, 19.566, 9852.691, 672.136, 53658.937 24/08/12,04:35:12,02,09,1, 11.9,1,1, 19.566, 9852.658, 672.146, 53658.985 24/08/12,04:35:12,03,09,1, 11.9,1,1, 19.566, 9852.635, 672.110, 53658.956 24/08/12,04:35:12,04,09,1, 11.9,1,1, 19.566, 9852.591, 672.066, 53658.914 24/08/12,04:35:12,05,09,1, 11.9,1,1, 19.566, 9852.561, 672.055, 53659.049 24/08/12,04:35:12,06,09,1, 11.9,1,1, 19.566, 9852.536, 671.992, 53658.948 24/08/12,04:35:12,07,09,1, 11.9,1,1, 19.566, 9852.519, 671.978, 53659.028 24/08/12,04:35:12,08,09,1, 11.9,1,1, 19.566, 9852.514, 671.943, 53659.023 24/08/12,04:35:12,09,09,1, 11.9,1,1, 19.566, 9852.474, 671.886, 53658.958 24/08/12,04:35:12,10,09,1, 11.9,1,1, 19.566, 9852.431, 671.883, 53658.982 24/08/12,04:35:12,11,09,1, 11.9,1,1, 19.566, 9852.400, 671.859, 53658.978 24/08/12,04:35:12,12,09,1, 11.9,1,1, 19.566, 9852.378, 671.802, 53658.990 24/08/12,04:35:12,13,09,1, 11.9,1,1, 19.566, 9852.350, 671.788, 53658.980 24/08/12,04:35:12,14,09,1, 11.9,1,1, 19.566, 9852.335, 671.769, 53658.982 24/08/12,04:35:12,15,09,1, 11.9,1,1, 19.566, 9852.301, 671.724, 53659.002 24/08/12,04:35:12,16,09,1, 11.9,1,1, 19.566, 9852.240, 671.670, 53658.985 24/08/12,04:35:12,17,09,1, 11.9,1,1, 19.566, 9852.218, 671.664, 53658.930 24/08/12,04:35:12,18,09,1, 11.9,1,1, 19.566, 9852.214, 671.643, 53658.955 24/08/12,04:35:12,19,09,1, 11.9,1,1, 19.566, 9852.190, 671.641, 53659.001 24/08/12,04:35:13,00,09,1, 11.9,1,1, 19.568, 9852.186, 671.641, 53659.001 24/08/12,04:35:13,01,09,1, 11.9,1,1, 19.568, 9852.172, 671.549, 53659.015 24/08/12,04:35:13,02,09,1, 11.9,1,1, 19.568, 9852.120, 671.522, 53658.998 24/08/12,04:35:13,03,09,1, 11.9,1,1, 19.568, 9852.131, 671.492, 53658.979 24/08/12,04:35:13,04,09,1, 11.9,1,1, 19.568, 9852.071, 671.460, 53658.941 24/08/12,04:35:13,05,09,1, 11.9,1,1, 19.568, 9852.066, 671.434, 53658.977 24/08/12,04:35:13,06,09,1, 11.9,1,1, 19.568, 9852.062, 671.398, 53658.950 24/08/12,04:35:13,07,09,1, 11.9,1,1, 19.568, 9851.999, 671.387, 53658.947 24/08/12,04:35:13,08,09,1, 11.9,1,1, 19.568, 9852.009, 671.365, 53658.992 24/08/12,04:35:13,09,09,1, 11.9,1,1, 19.568, 9851.974, 671.338, 53659.011 24/08/12,04:35:13,10,09,1, 11.9,1,1, 19.568, 9851.957, 671.344, 53658.974 24/08/12,04:35:13,11,09,1, 11.9,1,1, 19.568, 9851.941, 671.293, 53658.965 24/08/12,04:35:13,12,09,1, 11.9,1,1, 19.568, 9851.924, 671.244, 53658.919 24/08/12,04:35:13,13,09,1, 11.9,1,1, 19.568, 9851.890, 671.232, 53658.994 24/08/12,04:35:13,14,09,1, 11.9,1,1, 19.568, 9851.873, 671.212, 53659.013 24/08/12,04:35:13,15,09,1, 11.9,1,1, 19.568, 9851.851, 671.166, 53658.895 24/08/12,04:35:13,16,09,1, 11.9,1,1, 19.568, 9851.812, 671.191, 53659.008 24/08/12,04:35:13,17,09,1, 11.9,1,1, 19.568, 9851.772, 671.172, 53658.906 24/08/12,04:35:13,18,09,1, 11.9,1,1, 19.568, 9851.774, 671.132, 53658.905 24/08/12,04:35:13,19,09,1, 11.9,1,1, 19.568, 9851.751, 671.136, 53658.963 24/08/12,04:35:14,00,10,1, 11.9,1,1, 19.565, 9851.744, 671.136, 53658.963 24/08/12,04:35:14,01,10,1, 11.9,1,1, 19.565, 9851.686, 671.050, 53658.962 24/08/12,04:35:14,02,10,1, 11.9,1,1, 19.565, 9851.668, 671.074, 53658.971 24/08/12,04:35:14,03,10,1, 11.9,1,1, 19.565, 9851.658, 670.996, 53658.947 24/08/12,04:35:14,04,10,1, 11.9,1,1, 19.565, 9851.633, 671.011, 53659.023 24/08/12,04:35:14,05,10,1, 11.9,1,1, 19.565, 9851.654, 670.970, 53659.007 24/08/12,04:35:14,06,10,1, 11.9,1,1, 19.565, 9851.615, 670.964, 53658.955 24/08/12,04:35:14,07,10,1, 11.9,1,1, 19.565, 9851.587, 670.941, 53659.000 24/08/12,04:35:14,08,10,1, 11.9,1,1, 19.565, 9851.569, 670.953, 53659.042 24/08/12,04:35:14,09,10,1, 11.9,1,1, 19.565, 9851.530, 670.904, 53658.980 24/08/12,04:35:14,10,10,1, 11.9,1,1, 19.565, 9851.524, 670.879, 53658.941 24/08/12,04:35:14,11,10,1, 11.9,1,1, 19.565, 9851.497, 670.857, 53659.045 24/08/12,04:35:14,12,10,1, 11.9,1,1, 19.565, 9851.483, 670.901, 53659.054 24/08/12,04:35:14,13,10,1, 11.9,1,1, 19.565, 9851.448, 670.861, 53659.001 24/08/12,04:35:14,14,10,1, 11.9,1,1, 19.565, 9851.449, 670.837, 53659.083 24/08/12,04:35:14,15,10,1, 11.9,1,1, 19.565, 9851.433, 670.827, 53658.988 24/08/12,04:35:14,16,10,1, 11.9,1,1, 19.565, 9851.430, 670.817, 53659.068 24/08/12,04:35:14,17,10,1, 11.9,1,1, 19.565, 9851.400, 670.780, 53658.948 24/08/12,04:35:14,18,10,1, 11.9,1,1, 19.565, 9851.406, 670.803, 53659.004 24/08/12,04:35:14,19,10,1, 11.9,1,1, 19.565, 9851.391, 670.799, 53659.064 24/08/12,04:35:15,00,09,1, 11.9,1,1, 19.567, 9851.385, 670.799, 53659.064 24/08/12,04:35:15,01,09,1, 11.9,1,1, 19.567, 9851.374, 670.771, 53659.013 24/08/12,04:35:15,02,09,1, 11.9,1,1, 19.567, 9851.348, 670.740, 53659.049 24/08/12,04:35:15,03,09,1, 11.9,1,1, 19.567, 9851.372, 670.739, 53659.041 24/08/12,04:35:15,04,09,1, 11.9,1,1, 19.567, 9851.336, 670.756, 53659.033 24/08/12,04:35:15,05,09,1, 11.9,1,1, 19.567, 9851.315, 670.753, 53659.022 24/08/12,04:35:15,06,09,1, 11.9,1,1, 19.567, 9851.285, 670.737, 53659.039 24/08/12,04:35:15,07,09,1, 11.9,1,1, 19.567, 9851.279, 670.711, 53659.087 24/08/12,04:35:15,08,09,1, 11.9,1,1, 19.567, 9851.258, 670.732, 53659.093 24/08/12,04:35:15,09,09,1, 11.9,1,1, 19.567, 9851.279, 670.718, 53659.097 24/08/12,04:35:15,10,09,1, 11.9,1,1, 19.567, 9851.215, 670.724, 53659.052 24/08/12,04:35:15,11,09,1, 11.9,1,1, 19.567, 9851.237, 670.723, 53659.096 24/08/12,04:35:15,12,09,1, 11.9,1,1, 19.567, 9851.233, 670.729, 53659.163 24/08/12,04:35:15,13,09,1, 11.9,1,1, 19.567, 9851.198, 670.726, 53659.099 24/08/12,04:35:15,14,09,1, 11.9,1,1, 19.567, 9851.189, 670.737, 53659.130 24/08/12,04:35:15,15,09,1, 11.9,1,1, 19.567, 9851.179, 670.732, 53659.127 24/08/12,04:35:15,16,09,1, 11.9,1,1, 19.567, 9851.167, 670.728, 53659.132 24/08/12,04:35:15,17,09,1, 11.9,1,1, 19.567, 9851.135, 670.755, 53659.139 24/08/12,04:35:15,18,09,1, 11.9,1,1, 19.567, 9851.128, 670.752, 53659.159 24/08/12,04:35:15,19,09,1, 11.9,1,1, 19.567, 9851.105, 670.744, 53659.116 24/08/12,04:35:16,00,09,1, 11.9,1,1, 19.564, 9851.102, 670.744, 53659.116 24/08/12,04:35:16,01,09,1, 11.9,1,1, 19.564, 9851.107, 670.766, 53659.186 24/08/12,04:35:16,02,09,1, 11.9,1,1, 19.564, 9851.091, 670.775, 53659.166 24/08/12,04:35:16,03,09,1, 11.9,1,1, 19.564, 9851.077, 670.784, 53659.211 24/08/12,04:35:16,04,09,1, 11.9,1,1, 19.564, 9851.063, 670.794, 53659.157 24/08/12,04:35:16,05,09,1, 11.9,1,1, 19.564, 9851.037, 670.822, 53659.164 24/08/12,04:35:16,06,09,1, 11.9,1,1, 19.564, 9851.021, 670.835, 53659.205 24/08/12,04:35:16,07,09,1, 11.9,1,1, 19.564, 9851.009, 670.857, 53659.194 24/08/12,04:35:16,08,09,1, 11.9,1,1, 19.564, 9850.993, 670.861, 53659.274 24/08/12,04:35:16,09,09,1, 11.9,1,1, 19.564, 9850.991, 670.870, 53659.248 24/08/12,04:35:16,10,09,1, 11.9,1,1, 19.564, 9850.961, 670.893, 53659.250 24/08/12,04:35:16,11,09,1, 11.9,1,1, 19.564, 9850.952, 670.905, 53659.304 24/08/12,04:35:16,12,09,1, 11.9,1,1, 19.564, 9850.934, 670.913, 53659.269 24/08/12,04:35:16,13,09,1, 11.9,1,1, 19.564, 9850.901, 670.940, 53659.257 24/08/12,04:35:16,14,09,1, 11.9,1,1, 19.564, 9850.901, 670.916, 53659.304 24/08/12,04:35:16,15,09,1, 11.9,1,1, 19.564, 9850.880, 670.947, 53659.279 24/08/12,04:35:16,16,09,1, 11.9,1,1, 19.564, 9850.861, 670.987, 53659.305 24/08/12,04:35:16,17,09,1, 11.9,1,1, 19.564, 9850.848, 671.006, 53659.254 24/08/12,04:35:16,18,09,1, 11.9,1,1, 19.564, 9850.837, 671.011, 53659.313 24/08/12,04:35:16,19,09,1, 11.9,1,1, 19.564, 9850.835, 671.023, 53659.380 24/08/12,04:35:17,00,09,1, 12.0,1,1, 19.567, 9850.835, 671.023, 53659.380 24/08/12,04:35:17,01,09,1, 12.0,1,1, 19.567, 9850.813, 671.059, 53659.378 24/08/12,04:35:17,02,09,1, 12.0,1,1, 19.567, 9850.807, 671.058, 53659.374 24/08/12,04:35:17,03,09,1, 12.0,1,1, 19.567, 9850.802, 671.073, 53659.382 24/08/12,04:35:17,04,09,1, 12.0,1,1, 19.567, 9850.765, 671.094, 53659.383 24/08/12,04:35:17,05,09,1, 12.0,1,1, 19.567, 9850.766, 671.122, 53659.478 24/08/12,04:35:17,06,09,1, 12.0,1,1, 19.567, 9850.754, 671.142, 53659.480 24/08/12,04:35:17,07,09,1, 12.0,1,1, 19.567, 9850.734, 671.150, 53659.445 24/08/12,04:35:17,08,09,1, 12.0,1,1, 19.567, 9850.712, 671.145, 53659.477 24/08/12,04:35:17,09,09,1, 12.0,1,1, 19.567, 9850.707, 671.170, 53659.463 24/08/12,04:35:17,10,09,1, 12.0,1,1, 19.567, 9850.697, 671.164, 53659.476 24/08/12,04:35:17,11,09,1, 12.0,1,1, 19.567, 9850.699, 671.198, 53659.511 24/08/12,04:35:17,12,09,1, 12.0,1,1, 19.567, 9850.684, 671.207, 53659.468 24/08/12,04:35:17,13,09,1, 12.0,1,1, 19.567, 9850.673, 671.217, 53659.560 24/08/12,04:35:17,14,09,1, 12.0,1,1, 19.567, 9850.684, 671.224, 53659.495 24/08/12,04:35:17,15,09,1, 12.0,1,1, 19.567, 9850.671, 671.239, 53659.506 24/08/12,04:35:17,16,09,1, 12.0,1,1, 19.567, 9850.646, 671.253, 53659.501 24/08/12,04:35:17,17,09,1, 12.0,1,1, 19.567, 9850.646, 671.249, 53659.541 24/08/12,04:35:17,18,09,1, 12.0,1,1, 19.567, 9850.654, 671.276, 53659.559 24/08/12,04:35:17,19,09,1, 12.0,1,1, 19.567, 9850.589, 671.287, 53659.565 24/08/12,04:35:18,00,10,1, 11.9,1,1, 19.565, 9850.584, 671.287, 53659.565 24/08/12,04:35:18,01,10,1, 11.9,1,1, 19.565, 9850.587, 671.296, 53659.547 24/08/12,04:35:18,02,10,1, 11.9,1,1, 19.565, 9850.579, 671.319, 53659.568 24/08/12,04:35:18,03,10,1, 11.9,1,1, 19.565, 9850.547, 671.317, 53659.595 24/08/12,04:35:18,04,10,1, 11.9,1,1, 19.565, 9850.533, 671.343, 53659.601 24/08/12,04:35:18,05,10,1, 11.9,1,1, 19.565, 9850.551, 671.328, 53659.619 24/08/12,04:35:18,06,10,1, 11.9,1,1, 19.565, 9850.533, 671.354, 53659.665 24/08/12,04:35:18,07,10,1, 11.9,1,1, 19.565, 9850.497, 671.361, 53659.684 24/08/12,04:35:18,08,10,1, 11.9,1,1, 19.565, 9850.497, 671.357, 53659.665 24/08/12,04:35:18,09,10,1, 11.9,1,1, 19.565, 9850.475, 671.372, 53659.709 24/08/12,04:35:18,10,10,1, 11.9,1,1, 19.565, 9850.429, 671.381, 53659.714 24/08/12,04:35:18,11,10,1, 11.9,1,1, 19.565, 9850.445, 671.370, 53659.600 24/08/12,04:35:18,12,10,1, 11.9,1,1, 19.565, 9850.452, 671.415, 53659.656 24/08/12,04:35:18,13,10,1, 11.9,1,1, 19.565, 9850.423, 671.395, 53659.658 24/08/12,04:35:18,14,10,1, 11.9,1,1, 19.565, 9850.394, 671.405, 53659.687 24/08/12,04:35:18,15,10,1, 11.9,1,1, 19.565, 9850.387, 671.416, 53659.766 24/08/12,04:35:18,16,10,1, 11.9,1,1, 19.565, 9850.354, 671.416, 53659.694 24/08/12,04:35:18,17,10,1, 11.9,1,1, 19.565, 9850.372, 671.416, 53659.748 24/08/12,04:35:18,18,10,1, 11.9,1,1, 19.565, 9850.379, 671.434, 53659.730 24/08/12,04:35:18,19,10,1, 11.9,1,1, 19.565, 9850.337, 671.452, 53659.683 24/08/12,04:35:19,00,09,1, 11.8,1,1, 19.571, 9850.334, 671.452, 53659.683 24/08/12,04:35:19,01,09,1, 11.8,1,1, 19.571, 9850.356, 671.472, 53659.691 24/08/12,04:35:19,02,09,1, 11.8,1,1, 19.571, 9850.314, 671.476, 53659.793 24/08/12,04:35:19,03,09,1, 11.8,1,1, 19.571, 9850.328, 671.486, 53659.742 24/08/12,04:35:19,04,09,1, 11.8,1,1, 19.571, 9850.319, 671.491, 53659.750 24/08/12,04:35:19,05,09,1, 11.8,1,1, 19.571, 9850.328, 671.520, 53659.799 24/08/12,04:35:19,06,09,1, 11.8,1,1, 19.571, 9850.310, 671.542, 53659.829 24/08/12,04:35:19,07,09,1, 11.8,1,1, 19.571, 9850.324, 671.536, 53659.765 24/08/12,04:35:19,08,09,1, 11.8,1,1, 19.571, 9850.320, 671.535, 53659.829 24/08/12,04:35:19,09,09,1, 11.8,1,1, 19.571, 9850.302, 671.555, 53659.825 24/08/12,04:35:19,10,09,1, 11.8,1,1, 19.571, 9850.282, 671.581, 53659.845 24/08/12,04:35:19,11,09,1, 11.8,1,1, 19.571, 9850.326, 671.590, 53659.875 24/08/12,04:35:19,12,09,1, 11.8,1,1, 19.571, 9850.320, 671.625, 53659.853 24/08/12,04:35:19,13,09,1, 11.8,1,1, 19.571, 9850.300, 671.631, 53659.901 24/08/12,04:35:19,14,09,1, 11.8,1,1, 19.571, 9850.305, 671.659, 53659.890 24/08/12,04:35:19,15,09,1, 11.8,1,1, 19.571, 9850.305, 671.663, 53659.901 24/08/12,04:35:19,16,09,1, 11.8,1,1, 19.571, 9850.290, 671.689, 53659.959 24/08/12,04:35:19,17,09,1, 11.8,1,1, 19.571, 9850.307, 671.698, 53659.926 24/08/12,04:35:19,18,09,1, 11.8,1,1, 19.571, 9850.284, 671.733, 53659.910 24/08/12,04:35:19,19,09,1, 11.8,1,1, 19.571, 9850.313, 671.759, 53659.946 24/08/12,04:35:20,00,10,1, 11.9,1,1, 19.569, 9850.309, 671.759, 53659.946 24/08/12,04:35:20,01,10,1, 11.9,1,1, 19.569, 9850.281, 671.791, 53660.007 24/08/12,04:35:20,02,10,1, 11.9,1,1, 19.569, 9850.301, 671.792, 53660.000 24/08/12,04:35:20,03,10,1, 11.9,1,1, 19.569, 9850.292, 671.857, 53659.969 24/08/12,04:35:20,04,10,1, 11.9,1,1, 19.569, 9850.311, 671.876, 53660.032 24/08/12,04:35:20,05,10,1, 11.9,1,1, 19.569, 9850.298, 671.900, 53659.985 24/08/12,04:35:20,06,10,1, 11.9,1,1, 19.569, 9850.297, 671.952, 53660.015 24/08/12,04:35:20,07,10,1, 11.9,1,1, 19.569, 9850.296, 671.959, 53660.023 24/08/12,04:35:20,08,10,1, 11.9,1,1, 19.569, 9850.323, 672.002, 53660.050 24/08/12,04:35:20,09,10,1, 11.9,1,1, 19.569, 9850.319, 672.042, 53660.097 24/08/12,04:35:20,10,10,1, 11.9,1,1, 19.569, 9850.294, 672.064, 53660.100 24/08/12,04:35:20,11,10,1, 11.9,1,1, 19.569, 9850.316, 672.101, 53660.097 24/08/12,04:35:20,12,10,1, 11.9,1,1, 19.569, 9850.324, 672.140, 53660.072 24/08/12,04:35:20,13,10,1, 11.9,1,1, 19.569, 9850.298, 672.176, 53660.158 24/08/12,04:35:20,14,10,1, 11.9,1,1, 19.569, 9850.288, 672.224, 53660.132 24/08/12,04:35:20,15,10,1, 11.9,1,1, 19.569, 9850.286, 672.220, 53660.156 24/08/12,04:35:20,16,10,1, 11.9,1,1, 19.569, 9850.278, 672.284, 53660.201 24/08/12,04:35:20,17,10,1, 11.9,1,1, 19.569, 9850.281, 672.313, 53660.186 24/08/12,04:35:20,18,10,1, 11.9,1,1, 19.569, 9850.281, 672.356, 53660.254 24/08/12,04:35:20,19,10,1, 11.9,1,1, 19.569, 9850.242, 672.379, 53660.294 24/08/12,04:35:21,00,09,1, 11.9,1,1, 19.567, 9850.234, 672.379, 53660.294 24/08/12,04:35:21,01,09,1, 11.9,1,1, 19.567, 9850.235, 672.439, 53660.285 24/08/12,04:35:21,02,09,1, 11.9,1,1, 19.567, 9850.241, 672.459, 53660.334 24/08/12,04:35:21,03,09,1, 11.9,1,1, 19.567, 9850.230, 672.510, 53660.323 24/08/12,04:35:21,04,09,1, 11.9,1,1, 19.567, 9850.260, 672.533, 53660.343 24/08/12,04:35:21,05,09,1, 11.9,1,1, 19.567, 9850.253, 672.546, 53660.333 24/08/12,04:35:21,06,09,1, 11.9,1,1, 19.567, 9850.221, 672.597, 53660.392 24/08/12,04:35:21,07,09,1, 11.9,1,1, 19.567, 9850.194, 672.625, 53660.352 24/08/12,04:35:21,08,09,1, 11.9,1,1, 19.567, 9850.191, 672.649, 53660.391 24/08/12,04:35:21,09,09,1, 11.9,1,1, 19.567, 9850.171, 672.697, 53660.479 24/08/12,04:35:21,10,09,1, 11.9,1,1, 19.567, 9850.186, 672.685, 53660.381 24/08/12,04:35:21,11,09,1, 11.9,1,1, 19.567, 9850.157, 672.752, 53660.442 24/08/12,04:35:21,12,09,1, 11.9,1,1, 19.567, 9850.177, 672.789, 53660.431 24/08/12,04:35:21,13,09,1, 11.9,1,1, 19.567, 9850.164, 672.791, 53660.459 24/08/12,04:35:21,14,09,1, 11.9,1,1, 19.567, 9850.152, 672.852, 53660.475 24/08/12,04:35:21,15,09,1, 11.9,1,1, 19.567, 9850.134, 672.870, 53660.456 24/08/12,04:35:21,16,09,1, 11.9,1,1, 19.567, 9850.150, 672.921, 53660.516 24/08/12,04:35:21,17,09,1, 11.9,1,1, 19.567, 9850.106, 672.942, 53660.525 24/08/12,04:35:21,18,09,1, 11.9,1,1, 19.567, 9850.104, 672.981, 53660.538 24/08/12,04:35:21,19,09,1, 11.9,1,1, 19.567, 9850.098, 672.999, 53660.562 24/08/12,04:35:22,00,09,1, 11.9,1,1, 19.564, 9850.092, 672.999, 53660.562 24/08/12,04:35:22,01,09,1, 11.9,1,1, 19.564, 9850.079, 673.052, 53660.589 24/08/12,04:35:22,02,09,1, 11.9,1,1, 19.564, 9850.088, 673.100, 53660.580 24/08/12,04:35:22,03,09,1, 11.9,1,1, 19.564, 9850.083, 673.114, 53660.623 24/08/12,04:35:22,04,09,1, 11.9,1,1, 19.564, 9850.054, 673.167, 53660.627 24/08/12,04:35:22,05,09,1, 11.9,1,1, 19.564, 9850.051, 673.162, 53660.676 24/08/12,04:35:22,06,09,1, 11.9,1,1, 19.564, 9850.061, 673.227, 53660.595 24/08/12,04:35:22,07,09,1, 11.9,1,1, 19.564, 9850.046, 673.232, 53660.641 24/08/12,04:35:22,08,09,1, 11.9,1,1, 19.564, 9850.051, 673.249, 53660.709 24/08/12,04:35:22,09,09,1, 11.9,1,1, 19.564, 9850.029, 673.305, 53660.755 24/08/12,04:35:22,10,09,1, 11.9,1,1, 19.564, 9850.026, 673.303, 53660.724 24/08/12,04:35:22,11,09,1, 11.9,1,1, 19.564, 9850.009, 673.343, 53660.742 24/08/12,04:35:22,12,09,1, 11.9,1,1, 19.564, 9850.015, 673.381, 53660.781 24/08/12,04:35:22,13,09,1, 11.9,1,1, 19.564, 9849.986, 673.419, 53660.751 24/08/12,04:35:22,14,09,1, 11.9,1,1, 19.564, 9850.003, 673.448, 53660.770 24/08/12,04:35:22,15,09,1, 11.9,1,1, 19.564, 9850.003, 673.479, 53660.825 24/08/12,04:35:22,16,09,1, 11.9,1,1, 19.564, 9849.991, 673.499, 53660.750 24/08/12,04:35:22,17,09,1, 11.9,1,1, 19.564, 9849.973, 673.543, 53660.789 24/08/12,04:35:22,18,09,1, 11.9,1,1, 19.564, 9849.955, 673.580, 53660.871 24/08/12,04:35:22,19,09,1, 11.9,1,1, 19.564, 9849.943, 673.606, 53660.808 24/08/12,04:35:23,00,09,1, 11.9,1,1, 19.567, 9849.942, 673.606, 53660.808 24/08/12,04:35:23,01,09,1, 11.9,1,1, 19.567, 9849.958, 673.677, 53660.936 24/08/12,04:35:23,02,09,1, 11.9,1,1, 19.567, 9849.903, 673.694, 53660.848 24/08/12,04:35:23,03,09,1, 11.9,1,1, 19.567, 9849.949, 673.749, 53660.926 24/08/12,04:35:23,04,09,1, 11.9,1,1, 19.567, 9849.905, 673.765, 53660.985 24/08/12,04:35:23,05,09,1, 11.9,1,1, 19.567, 9849.874, 673.826, 53660.875 24/08/12,04:35:23,06,09,1, 11.9,1,1, 19.567, 9849.878, 673.817, 53661.000 24/08/12,04:35:23,07,09,1, 11.9,1,1, 19.567, 9849.892, 673.854, 53660.981 24/08/12,04:35:23,08,09,1, 11.9,1,1, 19.567, 9849.866, 673.892, 53661.007 24/08/12,04:35:23,09,09,1, 11.9,1,1, 19.567, 9849.871, 673.947, 53661.046 24/08/12,04:35:23,10,09,1, 11.9,1,1, 19.567, 9849.868, 673.988, 53661.030 24/08/12,04:35:23,11,09,1, 11.9,1,1, 19.567, 9849.836, 674.007, 53661.053 24/08/12,04:35:23,12,09,1, 11.9,1,1, 19.567, 9849.821, 674.080, 53661.112 24/08/12,04:35:23,13,09,1, 11.9,1,1, 19.567, 9849.819, 674.120, 53661.101 24/08/12,04:35:23,14,09,1, 11.9,1,1, 19.567, 9849.781, 674.158, 53661.107 24/08/12,04:35:23,15,09,1, 11.9,1,1, 19.567, 9849.787, 674.188, 53661.123 24/08/12,04:35:23,16,09,1, 11.9,1,1, 19.567, 9849.766, 674.251, 53661.180 24/08/12,04:35:23,17,09,1, 11.9,1,1, 19.567, 9849.751, 674.286, 53661.127 24/08/12,04:35:23,18,09,1, 11.9,1,1, 19.567, 9849.728, 674.340, 53661.164 24/08/12,04:35:23,19,09,1, 11.9,1,1, 19.567, 9849.696, 674.372, 53661.247 24/08/12,04:35:24,00,09,1, 11.9,1,1, 19.565, 9849.691, 674.372, 53661.247 24/08/12,04:35:24,01,09,1, 11.9,1,1, 19.565, 9849.669, 674.468, 53661.229 24/08/12,04:35:24,02,09,1, 11.9,1,1, 19.565, 9849.655, 674.530, 53661.329 24/08/12,04:35:24,03,09,1, 11.9,1,1, 19.565, 9849.648, 674.562, 53661.374 24/08/12,04:35:24,04,09,1, 11.9,1,1, 19.565, 9849.630, 674.610, 53661.329 24/08/12,04:35:24,05,09,1, 11.9,1,1, 19.565, 9849.590, 674.668, 53661.321 24/08/12,04:35:24,06,09,1, 11.9,1,1, 19.565, 9849.587, 674.708, 53661.333 24/08/12,04:35:24,07,09,1, 11.9,1,1, 19.565, 9849.567, 674.754, 53661.364 24/08/12,04:35:24,08,09,1, 11.9,1,1, 19.565, 9849.550, 674.811, 53661.333 24/08/12,04:35:24,09,09,1, 11.9,1,1, 19.565, 9849.530, 674.845, 53661.470 24/08/12,04:35:24,10,09,1, 11.9,1,1, 19.565, 9849.540, 674.898, 53661.424 24/08/12,04:35:24,11,09,1, 11.9,1,1, 19.565, 9849.523, 674.969, 53661.491 24/08/12,04:35:24,12,09,1, 11.9,1,1, 19.565, 9849.481, 674.973, 53661.469 24/08/12,04:35:24,13,09,1, 11.9,1,1, 19.565, 9849.478, 675.034, 53661.531 24/08/12,04:35:24,14,09,1, 11.9,1,1, 19.565, 9849.488, 675.064, 53661.498 24/08/12,04:35:24,15,09,1, 11.9,1,1, 19.565, 9849.467, 675.116, 53661.522 24/08/12,04:35:24,16,09,1, 11.9,1,1, 19.565, 9849.449, 675.172, 53661.603 24/08/12,04:35:24,17,09,1, 11.9,1,1, 19.565, 9849.447, 675.208, 53661.609 24/08/12,04:35:24,18,09,1, 11.9,1,1, 19.565, 9849.426, 675.261, 53661.597 24/08/12,04:35:24,19,09,1, 11.9,1,1, 19.565, 9849.433, 675.283, 53661.609 24/08/12,04:35:25,00,09,1, 11.9,1,1, 19.561, 9849.433, 675.283, 53661.609 24/08/12,04:35:25,01,09,1, 11.9,1,1, 19.561, 9849.399, 675.372, 53661.654 24/08/12,04:35:25,02,09,1, 11.9,1,1, 19.561, 9849.387, 675.410, 53661.686 24/08/12,04:35:25,03,09,1, 11.9,1,1, 19.561, 9849.410, 675.454, 53661.699 24/08/12,04:35:25,04,09,1, 11.9,1,1, 19.561, 9849.365, 675.494, 53661.737 24/08/12,04:35:25,05,09,1, 11.9,1,1, 19.561, 9849.369, 675.530, 53661.735 24/08/12,04:35:25,06,09,1, 11.9,1,1, 19.561, 9849.361, 675.575, 53661.741 24/08/12,04:35:25,07,09,1, 11.9,1,1, 19.561, 9849.364, 675.612, 53661.766 24/08/12,04:35:25,08,09,1, 11.9,1,1, 19.561, 9849.376, 675.623, 53661.750 24/08/12,04:35:25,09,09,1, 11.9,1,1, 19.561, 9849.363, 675.673, 53661.831 24/08/12,04:35:25,10,09,1, 11.9,1,1, 19.561, 9849.342, 675.697, 53661.846 24/08/12,04:35:25,11,09,1, 11.9,1,1, 19.561, 9849.352, 675.757, 53661.882 24/08/12,04:35:25,12,09,1, 11.9,1,1, 19.561, 9849.349, 675.794, 53661.856 24/08/12,04:35:25,13,09,1, 11.9,1,1, 19.561, 9849.326, 675.834, 53661.910 24/08/12,04:35:25,14,09,1, 11.9,1,1, 19.561, 9849.362, 675.848, 53661.914 24/08/12,04:35:25,15,09,1, 11.9,1,1, 19.561, 9849.363, 675.892, 53661.885 24/08/12,04:35:25,16,09,1, 11.9,1,1, 19.561, 9849.339, 675.945, 53661.836 24/08/12,04:35:25,17,09,1, 11.9,1,1, 19.561, 9849.337, 675.994, 53661.956 24/08/12,04:35:25,18,09,1, 11.9,1,1, 19.561, 9849.357, 676.026, 53661.980 24/08/12,04:35:25,19,09,1, 11.9,1,1, 19.561, 9849.334, 676.076, 53662.017 24/08/12,04:35:26,00,09,1, 11.9,1,1, 19.567, 9849.333, 676.076, 53662.017 24/08/12,04:35:26,01,09,1, 11.9,1,1, 19.567, 9849.365, 676.163, 53661.980 24/08/12,04:35:26,02,09,1, 11.9,1,1, 19.567, 9849.328, 676.206, 53662.091 24/08/12,04:35:26,03,09,1, 11.9,1,1, 19.567, 9849.352, 676.238, 53661.986 24/08/12,04:35:26,04,09,1, 11.9,1,1, 19.567, 9849.362, 676.295, 53662.067 24/08/12,04:35:26,05,09,1, 11.9,1,1, 19.567, 9849.345, 676.360, 53662.068 24/08/12,04:35:26,06,09,1, 11.9,1,1, 19.567, 9849.360, 676.382, 53662.085 24/08/12,04:35:26,07,09,1, 11.9,1,1, 19.567, 9849.363, 676.448, 53662.141 24/08/12,04:35:26,08,09,1, 11.9,1,1, 19.567, 9849.386, 676.510, 53662.176 24/08/12,04:35:26,09,09,1, 11.9,1,1, 19.567, 9849.357, 676.563, 53662.199 24/08/12,04:35:26,10,09,1, 11.9,1,1, 19.567, 9849.380, 676.614, 53662.217 24/08/12,04:35:26,11,09,1, 11.9,1,1, 19.567, 9849.376, 676.662, 53662.241 24/08/12,04:35:26,12,09,1, 11.9,1,1, 19.567, 9849.378, 676.750, 53662.322 24/08/12,04:35:26,13,09,1, 11.9,1,1, 19.567, 9849.385, 676.796, 53662.346 24/08/12,04:35:26,14,09,1, 11.9,1,1, 19.567, 9849.398, 676.832, 53662.296 24/08/12,04:35:26,15,09,1, 11.9,1,1, 19.567, 9849.390, 676.926, 53662.339 24/08/12,04:35:26,16,09,1, 11.9,1,1, 19.567, 9849.363, 676.983, 53662.390 24/08/12,04:35:26,17,09,1, 11.9,1,1, 19.567, 9849.374, 677.060, 53662.429 24/08/12,04:35:26,18,09,1, 11.9,1,1, 19.567, 9849.389, 677.126, 53662.487 24/08/12,04:35:26,19,09,1, 11.9,1,1, 19.567, 9849.396, 677.197, 53662.514 24/08/12,04:35:27,00,09,1, 11.8,1,1, 19.566, 9849.391, 677.197, 53662.514 24/08/12,04:35:27,01,09,1, 11.8,1,1, 19.566, 9849.360, 677.368, 53662.525 24/08/12,04:35:27,02,09,1, 11.8,1,1, 19.566, 9849.360, 677.444, 53662.583 24/08/12,04:35:27,03,09,1, 11.8,1,1, 19.566, 9849.380, 677.507, 53662.553 24/08/12,04:35:27,04,09,1, 11.8,1,1, 19.566, 9849.369, 677.573, 53662.660 24/08/12,04:35:27,05,09,1, 11.8,1,1, 19.566, 9849.352, 677.690, 53662.668 24/08/12,04:35:27,06,09,1, 11.8,1,1, 19.566, 9849.331, 677.743, 53662.679 24/08/12,04:35:27,07,09,1, 11.8,1,1, 19.566, 9849.348, 677.827, 53662.738 24/08/12,04:35:27,08,09,1, 11.8,1,1, 19.566, 9849.336, 677.924, 53662.727 24/08/12,04:35:27,09,09,1, 11.8,1,1, 19.566, 9849.344, 678.008, 53662.846 24/08/12,04:35:27,10,09,1, 11.8,1,1, 19.566, 9849.304, 678.087, 53662.851 24/08/12,04:35:27,11,09,1, 11.8,1,1, 19.566, 9849.309, 678.167, 53662.889 24/08/12,04:35:27,12,09,1, 11.8,1,1, 19.566, 9849.325, 678.241, 53662.833 24/08/12,04:35:27,13,09,1, 11.8,1,1, 19.566, 9849.312, 678.325, 53662.968 24/08/12,04:35:27,14,09,1, 11.8,1,1, 19.566, 9849.321, 678.403, 53662.960 24/08/12,04:35:27,15,09,1, 11.8,1,1, 19.566, 9849.299, 678.506, 53663.064 24/08/12,04:35:27,16,09,1, 11.8,1,1, 19.566, 9849.300, 678.595, 53663.051 24/08/12,04:35:27,17,09,1, 11.8,1,1, 19.566, 9849.265, 678.660, 53663.079 24/08/12,04:35:27,18,09,1, 11.8,1,1, 19.566, 9849.281, 678.767, 53663.186 24/08/12,04:35:27,19,09,1, 11.8,1,1, 19.566, 9849.273, 678.856, 53663.182 24/08/12,04:35:28,00,09,1, 11.9,1,1, 19.568, 9849.266, 678.856, 53663.182 24/08/12,04:35:28,01,09,1, 11.9,1,1, 19.568, 9849.253, 679.026, 53663.271 24/08/12,04:35:28,02,09,1, 11.9,1,1, 19.568, 9849.259, 679.098, 53663.222 24/08/12,04:35:28,03,09,1, 11.9,1,1, 19.568, 9849.243, 679.209, 53663.273 24/08/12,04:35:28,04,09,1, 11.9,1,1, 19.568, 9849.240, 679.262, 53663.304 24/08/12,04:35:28,05,09,1, 11.9,1,1, 19.568, 9849.230, 679.361, 53663.348 24/08/12,04:35:28,06,09,1, 11.9,1,1, 19.568, 9849.238, 679.431, 53663.339 24/08/12,04:35:28,07,09,1, 11.9,1,1, 19.568, 9849.216, 679.517, 53663.408 24/08/12,04:35:28,08,09,1, 11.9,1,1, 19.568, 9849.216, 679.609, 53663.453 24/08/12,04:35:28,09,09,1, 11.9,1,1, 19.568, 9849.209, 679.698, 53663.500 24/08/12,04:35:28,10,09,1, 11.9,1,1, 19.568, 9849.186, 679.788, 53663.531 24/08/12,04:35:28,11,09,1, 11.9,1,1, 19.568, 9849.188, 679.875, 53663.519 24/08/12,04:35:28,12,09,1, 11.9,1,1, 19.568, 9849.180, 679.955, 53663.534 24/08/12,04:35:28,13,09,1, 11.9,1,1, 19.568, 9849.206, 680.079, 53663.654 24/08/12,04:35:28,14,09,1, 11.9,1,1, 19.568, 9849.159, 680.118, 53663.659 24/08/12,04:35:28,15,09,1, 11.9,1,1, 19.568, 9849.158, 680.211, 53663.667 24/08/12,04:35:28,16,09,1, 11.9,1,1, 19.568, 9849.161, 680.268, 53663.726 24/08/12,04:35:28,17,09,1, 11.9,1,1, 19.568, 9849.154, 680.347, 53663.699 24/08/12,04:35:28,18,09,1, 11.9,1,1, 19.568, 9849.142, 680.415, 53663.716 24/08/12,04:35:28,19,09,1, 11.9,1,1, 19.568, 9849.156, 680.479, 53663.814 24/08/12,04:35:29,00,08,1, 11.9,1,1, 19.564, 9849.149, 680.479, 53663.814 24/08/12,04:35:29,01,08,1, 11.9,1,1, 19.564, 9849.119, 680.665, 53663.829 24/08/12,04:35:29,02,08,1, 11.9,1,1, 19.564, 9849.145, 680.731, 53663.860 24/08/12,04:35:29,03,08,1, 11.9,1,1, 19.564, 9849.132, 680.791, 53663.911 24/08/12,04:35:29,04,08,1, 11.9,1,1, 19.564, 9849.123, 680.852, 53663.966 24/08/12,04:35:29,05,08,1, 11.9,1,1, 19.564, 9849.109, 680.925, 53664.024 24/08/12,04:35:29,06,08,1, 11.9,1,1, 19.564, 9849.102, 681.008, 53663.997 24/08/12,04:35:29,07,08,1, 11.9,1,1, 19.564, 9849.099, 681.082, 53664.014 24/08/12,04:35:29,08,08,1, 11.9,1,1, 19.564, 9849.078, 681.143, 53663.999 24/08/12,04:35:29,09,08,1, 11.9,1,1, 19.564, 9849.089, 681.216, 53664.129 24/08/12,04:35:29,10,08,1, 11.9,1,1, 19.564, 9849.109, 681.265, 53664.043 24/08/12,04:35:29,11,08,1, 11.9,1,1, 19.564, 9849.081, 681.365, 53664.115 24/08/12,04:35:29,12,08,1, 11.9,1,1, 19.564, 9849.110, 681.415, 53664.194 24/08/12,04:35:29,13,08,1, 11.9,1,1, 19.564, 9849.094, 681.468, 53664.185 24/08/12,04:35:29,14,08,1, 11.9,1,1, 19.564, 9849.106, 681.545, 53664.205 24/08/12,04:35:29,15,08,1, 11.9,1,1, 19.564, 9849.097, 681.604, 53664.160 24/08/12,04:35:29,16,08,1, 11.9,1,1, 19.564, 9849.113, 681.680, 53664.273 24/08/12,04:35:29,17,08,1, 11.9,1,1, 19.564, 9849.118, 681.720, 53664.312 24/08/12,04:35:29,18,08,1, 11.9,1,1, 19.564, 9849.126, 681.788, 53664.255 24/08/12,04:35:29,19,08,1, 11.9,1,1, 19.564, 9849.129, 681.881, 53664.319 24/08/12,04:35:30,00,09,1, 11.9,1,1, 19.561, 9849.124, 681.881, 53664.319 24/08/12,04:35:30,01,09,1, 11.9,1,1, 19.561, 9849.187, 682.009, 53664.354 24/08/12,04:35:30,02,09,1, 11.9,1,1, 19.561, 9849.171, 682.049, 53664.410 24/08/12,04:35:30,03,09,1, 11.9,1,1, 19.561, 9849.193, 682.124, 53664.417 24/08/12,04:35:30,04,09,1, 11.9,1,1, 19.561, 9849.187, 682.170, 53664.440 24/08/12,04:35:30,05,09,1, 11.9,1,1, 19.561, 9849.220, 682.231, 53664.459 24/08/12,04:35:30,06,09,1, 11.9,1,1, 19.561, 9849.219, 682.318, 53664.516 24/08/12,04:35:30,07,09,1, 11.9,1,1, 19.561, 9849.234, 682.397, 53664.532 24/08/12,04:35:30,08,09,1, 11.9,1,1, 19.561, 9849.271, 682.449, 53664.539 24/08/12,04:35:30,09,09,1, 11.9,1,1, 19.561, 9849.253, 682.514, 53664.579 24/08/12,04:35:30,10,09,1, 11.9,1,1, 19.561, 9849.251, 682.592, 53664.622 24/08/12,04:35:30,11,09,1, 11.9,1,1, 19.561, 9849.267, 682.667, 53664.595 24/08/12,04:35:30,12,09,1, 11.9,1,1, 19.561, 9849.278, 682.739, 53664.673 24/08/12,04:35:30,13,09,1, 11.9,1,1, 19.561, 9849.284, 682.825, 53664.699 24/08/12,04:35:30,14,09,1, 11.9,1,1, 19.561, 9849.294, 682.870, 53664.681 24/08/12,04:35:30,15,09,1, 11.9,1,1, 19.561, 9849.267, 682.917, 53664.739 24/08/12,04:35:30,16,09,1, 11.9,1,1, 19.561, 9849.296, 683.003, 53664.774 24/08/12,04:35:30,17,09,1, 11.9,1,1, 19.561, 9849.281, 683.095, 53664.820 24/08/12,04:35:30,18,09,1, 11.9,1,1, 19.561, 9849.299, 683.171, 53664.819 24/08/12,04:35:30,19,09,1, 11.9,1,1, 19.561, 9849.312, 683.221, 53664.849 24/08/12,04:35:31,00,08,1, 11.9,1,1, 19.564, 9849.308, 683.221, 53664.849 24/08/12,04:35:31,01,08,1, 11.9,1,1, 19.564, 9849.274, 683.359, 53664.880 24/08/12,04:35:31,02,08,1, 11.9,1,1, 19.564, 9849.288, 683.441, 53664.950 24/08/12,04:35:31,03,08,1, 11.9,1,1, 19.564, 9849.285, 683.520, 53664.935 24/08/12,04:35:31,04,08,1, 11.9,1,1, 19.564, 9849.283, 683.593, 53665.013 24/08/12,04:35:31,05,08,1, 11.9,1,1, 19.564, 9849.285, 683.683, 53665.088 24/08/12,04:35:31,06,08,1, 11.9,1,1, 19.564, 9849.245, 683.715, 53665.085 24/08/12,04:35:31,07,08,1, 11.9,1,1, 19.564, 9849.266, 683.792, 53665.054 24/08/12,04:35:31,08,08,1, 11.9,1,1, 19.564, 9849.256, 683.850, 53665.177 24/08/12,04:35:31,09,08,1, 11.9,1,1, 19.564, 9849.245, 683.933, 53665.122 24/08/12,04:35:31,10,08,1, 11.9,1,1, 19.564, 9849.257, 683.988, 53665.173 24/08/12,04:35:31,11,08,1, 11.9,1,1, 19.564, 9849.209, 684.070, 53665.246 24/08/12,04:35:31,12,08,1, 11.9,1,1, 19.564, 9849.228, 684.136, 53665.239 24/08/12,04:35:31,13,08,1, 11.9,1,1, 19.564, 9849.196, 684.224, 53665.276 24/08/12,04:35:31,14,08,1, 11.9,1,1, 19.564, 9849.193, 684.283, 53665.377 24/08/12,04:35:31,15,08,1, 11.9,1,1, 19.564, 9849.190, 684.360, 53665.393 24/08/12,04:35:31,16,08,1, 11.9,1,1, 19.564, 9849.173, 684.443, 53665.408 24/08/12,04:35:31,17,08,1, 11.9,1,1, 19.564, 9849.164, 684.513, 53665.414 24/08/12,04:35:31,18,08,1, 11.9,1,1, 19.564, 9849.128, 684.588, 53665.514 24/08/12,04:35:31,19,08,1, 11.9,1,1, 19.564, 9849.125, 684.645, 53665.479 24/08/12,04:35:32,00,09,1, 11.9,1,1, 19.563, 9849.124, 684.645, 53665.479 24/08/12,04:35:32,01,09,1, 11.9,1,1, 19.563, 9849.120, 684.798, 53665.523 24/08/12,04:35:32,02,09,1, 11.9,1,1, 19.563, 9849.113, 684.873, 53665.635 24/08/12,04:35:32,03,09,1, 11.9,1,1, 19.563, 9849.078, 684.938, 53665.631 24/08/12,04:35:32,04,09,1, 11.9,1,1, 19.563, 9849.076, 685.012, 53665.686 24/08/12,04:35:32,05,09,1, 11.9,1,1, 19.563, 9849.058, 685.069, 53665.646 24/08/12,04:35:32,06,09,1, 11.9,1,1, 19.563, 9849.057, 685.152, 53665.719 24/08/12,04:35:32,07,09,1, 11.9,1,1, 19.563, 9849.036, 685.223, 53665.705 24/08/12,04:35:32,08,09,1, 11.9,1,1, 19.563, 9849.043, 685.301, 53665.793 24/08/12,04:35:32,09,09,1, 11.9,1,1, 19.563, 9849.051, 685.393, 53665.842 24/08/12,04:35:32,10,09,1, 11.9,1,1, 19.563, 9849.038, 685.447, 53665.754 24/08/12,04:35:32,11,09,1, 11.9,1,1, 19.563, 9849.053, 685.527, 53665.888 24/08/12,04:35:32,12,09,1, 11.9,1,1, 19.563, 9849.016, 685.593, 53665.894 24/08/12,04:35:32,13,09,1, 11.9,1,1, 19.563, 9849.031, 685.654, 53665.858 24/08/12,04:35:32,14,09,1, 11.9,1,1, 19.563, 9849.032, 685.736, 53665.922 24/08/12,04:35:32,15,09,1, 11.9,1,1, 19.563, 9849.011, 685.803, 53665.967 24/08/12,04:35:32,16,09,1, 11.9,1,1, 19.563, 9849.008, 685.870, 53666.014 24/08/12,04:35:32,17,09,1, 11.9,1,1, 19.563, 9848.994, 685.953, 53666.044 24/08/12,04:35:32,18,09,1, 11.9,1,1, 19.563, 9849.000, 686.033, 53666.065 24/08/12,04:35:32,19,09,1, 11.9,1,1, 19.563, 9848.979, 686.098, 53666.124 24/08/12,04:35:33,00,09,1, 11.9,1,1, 19.564, 9848.974, 686.098, 53666.124 24/08/12,04:35:33,01,09,1, 11.9,1,1, 19.564, 9848.998, 686.254, 53666.186 24/08/12,04:35:33,02,09,1, 11.9,1,1, 19.564, 9849.001, 686.318, 53666.189 24/08/12,04:35:33,03,09,1, 11.9,1,1, 19.564, 9848.969, 686.426, 53666.257 24/08/12,04:35:33,04,09,1, 11.9,1,1, 19.564, 9848.985, 686.485, 53666.156 24/08/12,04:35:33,05,09,1, 11.9,1,1, 19.564, 9848.964, 686.574, 53666.334 24/08/12,04:35:33,06,09,1, 11.9,1,1, 19.564, 9848.981, 686.635, 53666.250 24/08/12,04:35:33,07,09,1, 11.9,1,1, 19.564, 9848.985, 686.735, 53666.313 24/08/12,04:35:33,08,09,1, 11.9,1,1, 19.564, 9848.980, 686.800, 53666.351 24/08/12,04:35:33,09,09,1, 11.9,1,1, 19.564, 9848.986, 686.905, 53666.362 24/08/12,04:35:33,10,09,1, 11.9,1,1, 19.564, 9849.004, 686.970, 53666.455 24/08/12,04:35:33,11,09,1, 11.9,1,1, 19.564, 9849.008, 687.038, 53666.450 24/08/12,04:35:33,12,09,1, 11.9,1,1, 19.564, 9849.015, 687.110, 53666.472 24/08/12,04:35:33,13,09,1, 11.9,1,1, 19.564, 9848.997, 687.206, 53666.506 24/08/12,04:35:33,14,09,1, 11.9,1,1, 19.564, 9849.006, 687.275, 53666.570 24/08/12,04:35:33,15,09,1, 11.9,1,1, 19.564, 9849.027, 687.348, 53666.559 24/08/12,04:35:33,16,09,1, 11.9,1,1, 19.564, 9849.039, 687.420, 53666.624 24/08/12,04:35:33,17,09,1, 11.9,1,1, 19.564, 9849.039, 687.517, 53666.665 24/08/12,04:35:33,18,09,1, 11.9,1,1, 19.564, 9849.049, 687.599, 53666.634 24/08/12,04:35:33,19,09,1, 11.9,1,1, 19.564, 9849.057, 687.676, 53666.688 24/08/12,04:35:34,00,09,1, 11.9,1,1, 19.563, 9849.057, 687.676, 53666.688 24/08/12,04:35:34,01,09,1, 11.9,1,1, 19.563, 9849.123, 687.818, 53666.776 24/08/12,04:35:34,02,09,1, 11.9,1,1, 19.563, 9849.097, 687.905, 53666.777 24/08/12,04:35:34,03,09,1, 11.9,1,1, 19.563, 9849.120, 687.984, 53666.812 24/08/12,04:35:34,04,09,1, 11.9,1,1, 19.563, 9849.139, 688.051, 53666.847 24/08/12,04:35:34,05,09,1, 11.9,1,1, 19.563, 9849.143, 688.145, 53666.898 24/08/12,04:35:34,06,09,1, 11.9,1,1, 19.563, 9849.152, 688.213, 53666.932 24/08/12,04:35:34,07,09,1, 11.9,1,1, 19.563, 9849.137, 688.286, 53666.966 24/08/12,04:35:34,08,09,1, 11.9,1,1, 19.563, 9849.188, 688.357, 53666.975 24/08/12,04:35:34,09,09,1, 11.9,1,1, 19.563, 9849.189, 688.468, 53667.018 24/08/12,04:35:34,10,09,1, 11.9,1,1, 19.563, 9849.180, 688.521, 53667.072 24/08/12,04:35:34,11,09,1, 11.9,1,1, 19.563, 9849.189, 688.618, 53667.093 24/08/12,04:35:34,12,09,1, 11.9,1,1, 19.563, 9849.205, 688.688, 53667.124 24/08/12,04:35:34,13,09,1, 11.9,1,1, 19.563, 9849.219, 688.788, 53667.156 24/08/12,04:35:34,14,09,1, 11.9,1,1, 19.563, 9849.211, 688.853, 53667.087 24/08/12,04:35:34,15,09,1, 11.9,1,1, 19.563, 9849.221, 688.947, 53667.156 24/08/12,04:35:34,16,09,1, 11.9,1,1, 19.563, 9849.230, 689.039, 53667.226 24/08/12,04:35:34,17,09,1, 11.9,1,1, 19.563, 9849.211, 689.092, 53667.257 24/08/12,04:35:34,18,09,1, 11.9,1,1, 19.563, 9849.246, 689.200, 53667.206 24/08/12,04:35:34,19,09,1, 11.9,1,1, 19.563, 9849.218, 689.275, 53667.302 24/08/12,04:35:35,00,10,1, 11.9,1,1, 19.567, 9849.216, 689.275, 53667.302 24/08/12,04:35:35,01,10,1, 11.9,1,1, 19.567, 9849.258, 689.448, 53667.317 24/08/12,04:35:35,02,10,1, 11.9,1,1, 19.567, 9849.231, 689.536, 53667.351 24/08/12,04:35:35,03,10,1, 11.9,1,1, 19.567, 9849.239, 689.607, 53667.347 24/08/12,04:35:35,04,10,1, 11.9,1,1, 19.567, 9849.255, 689.691, 53667.428 24/08/12,04:35:35,05,10,1, 11.9,1,1, 19.567, 9849.240, 689.773, 53667.463 24/08/12,04:35:35,06,10,1, 11.9,1,1, 19.567, 9849.221, 689.873, 53667.449 24/08/12,04:35:35,07,10,1, 11.9,1,1, 19.567, 9849.230, 689.956, 53667.521 24/08/12,04:35:35,08,10,1, 11.9,1,1, 19.567, 9849.250, 690.044, 53667.533 24/08/12,04:35:35,09,10,1, 11.9,1,1, 19.567, 9849.250, 690.115, 53667.575 24/08/12,04:35:35,10,10,1, 11.9,1,1, 19.567, 9849.214, 690.211, 53667.606 24/08/12,04:35:35,11,10,1, 11.9,1,1, 19.567, 9849.219, 690.303, 53667.621 24/08/12,04:35:35,12,10,1, 11.9,1,1, 19.567, 9849.192, 690.392, 53667.709 24/08/12,04:35:35,13,10,1, 11.9,1,1, 19.567, 9849.190, 690.459, 53667.713 24/08/12,04:35:35,14,10,1, 11.9,1,1, 19.567, 9849.192, 690.537, 53667.765 24/08/12,04:35:35,15,10,1, 11.9,1,1, 19.567, 9849.212, 690.650, 53667.727 24/08/12,04:35:35,16,10,1, 11.9,1,1, 19.567, 9849.191, 690.735, 53667.848 24/08/12,04:35:35,17,10,1, 11.9,1,1, 19.567, 9849.209, 690.808, 53667.805 24/08/12,04:35:35,18,10,1, 11.9,1,1, 19.567, 9849.219, 690.910, 53667.835 24/08/12,04:35:35,19,10,1, 11.9,1,1, 19.567, 9849.168, 691.003, 53667.898 24/08/12,04:35:36,00,10,1, 11.9,1,1, 19.562, 9849.166, 691.003, 53667.898 24/08/12,04:35:36,01,10,1, 11.9,1,1, 19.562, 9849.152, 691.132, 53667.978 24/08/12,04:35:36,02,10,1, 11.9,1,1, 19.562, 9849.153, 691.246, 53668.019 24/08/12,04:35:36,03,10,1, 11.9,1,1, 19.562, 9849.160, 691.348, 53667.984 24/08/12,04:35:36,04,10,1, 11.9,1,1, 19.562, 9849.158, 691.407, 53668.023 24/08/12,04:35:36,05,10,1, 11.9,1,1, 19.562, 9849.136, 691.502, 53668.037 24/08/12,04:35:36,06,10,1, 11.9,1,1, 19.562, 9849.142, 691.619, 53668.124 24/08/12,04:35:36,07,10,1, 11.9,1,1, 19.562, 9849.128, 691.677, 53668.204 24/08/12,04:35:36,08,10,1, 11.9,1,1, 19.562, 9849.099, 691.754, 53668.217 24/08/12,04:35:36,09,10,1, 11.9,1,1, 19.562, 9849.104, 691.839, 53668.112 24/08/12,04:35:36,10,10,1, 11.9,1,1, 19.562, 9849.105, 691.919, 53668.236 24/08/12,04:35:36,11,10,1, 11.9,1,1, 19.562, 9849.082, 692.020, 53668.232 24/08/12,04:35:36,12,10,1, 11.9,1,1, 19.562, 9849.076, 692.123, 53668.296 24/08/12,04:35:36,13,10,1, 11.9,1,1, 19.562, 9849.058, 692.198, 53668.303 24/08/12,04:35:36,14,10,1, 11.9,1,1, 19.562, 9849.016, 692.280, 53668.306 24/08/12,04:35:36,15,10,1, 11.9,1,1, 19.562, 9849.016, 692.389, 53668.393 24/08/12,04:35:36,16,10,1, 11.9,1,1, 19.562, 9848.965, 692.459, 53668.336 24/08/12,04:35:36,17,10,1, 11.9,1,1, 19.562, 9848.971, 692.553, 53668.425 24/08/12,04:35:36,18,10,1, 11.9,1,1, 19.562, 9848.959, 692.656, 53668.480 24/08/12,04:35:36,19,10,1, 11.9,1,1, 19.562, 9848.937, 692.741, 53668.435 24/08/12,04:35:37,00,09,1, 12.0,1,1, 19.569, 9848.932, 692.741, 53668.435 24/08/12,04:35:37,01,09,1, 12.0,1,1, 19.569, 9848.889, 692.933, 53668.579 24/08/12,04:35:37,02,09,1, 12.0,1,1, 19.569, 9848.860, 693.007, 53668.528 24/08/12,04:35:37,03,09,1, 12.0,1,1, 19.569, 9848.839, 693.091, 53668.536 24/08/12,04:35:37,04,09,1, 12.0,1,1, 19.569, 9848.800, 693.183, 53668.653 24/08/12,04:35:37,05,09,1, 12.0,1,1, 19.569, 9848.752, 693.275, 53668.603 24/08/12,04:35:37,06,09,1, 12.0,1,1, 19.569, 9848.739, 693.347, 53668.705 24/08/12,04:35:37,07,09,1, 12.0,1,1, 19.569, 9848.711, 693.468, 53668.718 24/08/12,04:35:37,08,09,1, 12.0,1,1, 19.569, 9848.667, 693.543, 53668.753 24/08/12,04:35:37,09,09,1, 12.0,1,1, 19.569, 9848.654, 693.632, 53668.787 24/08/12,04:35:37,10,09,1, 12.0,1,1, 19.569, 9848.616, 693.722, 53668.781 24/08/12,04:35:37,11,09,1, 12.0,1,1, 19.569, 9848.606, 693.795, 53668.856 24/08/12,04:35:37,12,09,1, 12.0,1,1, 19.569, 9848.564, 693.881, 53668.895 24/08/12,04:35:37,13,09,1, 12.0,1,1, 19.569, 9848.541, 693.965, 53668.927 24/08/12,04:35:37,14,09,1, 12.0,1,1, 19.569, 9848.521, 694.039, 53668.914 24/08/12,04:35:37,15,09,1, 12.0,1,1, 19.569, 9848.491, 694.112, 53668.919 24/08/12,04:35:37,16,09,1, 12.0,1,1, 19.569, 9848.454, 694.191, 53668.983 24/08/12,04:35:37,17,09,1, 12.0,1,1, 19.569, 9848.456, 694.281, 53669.043 24/08/12,04:35:37,18,09,1, 12.0,1,1, 19.569, 9848.422, 694.320, 53669.003 24/08/12,04:35:37,19,09,1, 12.0,1,1, 19.569, 9848.391, 694.414, 53669.020 24/08/12,04:35:38,00,09,1, 11.9,1,1, 19.568, 9848.390, 694.414, 53669.020 24/08/12,04:35:38,01,09,1, 11.9,1,1, 19.568, 9848.339, 694.530, 53669.087 24/08/12,04:35:38,02,09,1, 11.9,1,1, 19.568, 9848.309, 694.610, 53669.156 24/08/12,04:35:38,03,09,1, 11.9,1,1, 19.568, 9848.274, 694.656, 53669.159 24/08/12,04:35:38,04,09,1, 11.9,1,1, 19.568, 9848.251, 694.764, 53669.203 24/08/12,04:35:38,05,09,1, 11.9,1,1, 19.568, 9848.209, 694.787, 53669.156 24/08/12,04:35:38,06,09,1, 11.9,1,1, 19.568, 9848.203, 694.859, 53669.176 24/08/12,04:35:38,07,09,1, 11.9,1,1, 19.568, 9848.149, 694.935, 53669.222 24/08/12,04:35:38,08,09,1, 11.9,1,1, 19.568, 9848.146, 695.004, 53669.256 24/08/12,04:35:38,09,09,1, 11.9,1,1, 19.568, 9848.093, 695.046, 53669.288 24/08/12,04:35:38,10,09,1, 11.9,1,1, 19.568, 9848.060, 695.124, 53669.186 24/08/12,04:35:38,11,09,1, 11.9,1,1, 19.568, 9848.037, 695.168, 53669.246 24/08/12,04:35:38,12,09,1, 11.9,1,1, 19.568, 9848.028, 695.225, 53669.307 24/08/12,04:35:38,13,09,1, 11.9,1,1, 19.568, 9847.991, 695.298, 53669.281 24/08/12,04:35:38,14,09,1, 11.9,1,1, 19.568, 9847.991, 695.353, 53669.339 24/08/12,04:35:38,15,09,1, 11.9,1,1, 19.568, 9847.962, 695.417, 53669.363 24/08/12,04:35:38,16,09,1, 11.9,1,1, 19.568, 9847.915, 695.472, 53669.348 24/08/12,04:35:38,17,09,1, 11.9,1,1, 19.568, 9847.894, 695.560, 53669.389 24/08/12,04:35:38,18,09,1, 11.9,1,1, 19.568, 9847.891, 695.581, 53669.467 24/08/12,04:35:38,19,09,1, 11.9,1,1, 19.568, 9847.845, 695.653, 53669.374 24/08/12,04:35:39,00,09,1, 11.9,1,1, 19.566, 9847.839, 695.653, 53669.374 24/08/12,04:35:39,01,09,1, 11.9,1,1, 19.566, 9847.800, 695.747, 53669.408 24/08/12,04:35:39,02,09,1, 11.9,1,1, 19.566, 9847.768, 695.852, 53669.511 24/08/12,04:35:39,03,09,1, 11.9,1,1, 19.566, 9847.765, 695.903, 53669.523 24/08/12,04:35:39,04,09,1, 11.9,1,1, 19.566, 9847.722, 695.970, 53669.568 24/08/12,04:35:39,05,09,1, 11.9,1,1, 19.566, 9847.684, 696.041, 53669.566 24/08/12,04:35:39,06,09,1, 11.9,1,1, 19.566, 9847.669, 696.092, 53669.623 24/08/12,04:35:39,07,09,1, 11.9,1,1, 19.566, 9847.674, 696.157, 53669.641 24/08/12,04:35:39,08,09,1, 11.9,1,1, 19.566, 9847.660, 696.225, 53669.621 24/08/12,04:35:39,09,09,1, 11.9,1,1, 19.566, 9847.630, 696.272, 53669.671 24/08/12,04:35:39,10,09,1, 11.9,1,1, 19.566, 9847.631, 696.367, 53669.669 24/08/12,04:35:39,11,09,1, 11.9,1,1, 19.566, 9847.609, 696.389, 53669.686 24/08/12,04:35:39,12,09,1, 11.9,1,1, 19.566, 9847.582, 696.430, 53669.733 24/08/12,04:35:39,13,09,1, 11.9,1,1, 19.566, 9847.567, 696.526, 53669.698 24/08/12,04:35:39,14,09,1, 11.9,1,1, 19.566, 9847.556, 696.580, 53669.775 24/08/12,04:35:39,15,09,1, 11.9,1,1, 19.566, 9847.541, 696.635, 53669.756 24/08/12,04:35:39,16,09,1, 11.9,1,1, 19.566, 9847.526, 696.684, 53669.798 24/08/12,04:35:39,17,09,1, 11.9,1,1, 19.566, 9847.472, 696.728, 53669.777 24/08/12,04:35:39,18,09,1, 11.9,1,1, 19.566, 9847.472, 696.808, 53669.839 24/08/12,04:35:39,19,09,1, 11.9,1,1, 19.566, 9847.456, 696.861, 53669.807 24/08/12,04:35:40,00,09,1, 11.9,1,1, 19.564, 9847.455, 696.861, 53669.807 24/08/12,04:35:40,01,09,1, 11.9,1,1, 19.564, 9847.382, 696.964, 53669.923 24/08/12,04:35:40,02,09,1, 11.9,1,1, 19.564, 9847.391, 697.022, 53669.821 24/08/12,04:35:40,03,09,1, 11.9,1,1, 19.564, 9847.356, 697.026, 53669.865 24/08/12,04:35:40,04,09,1, 11.9,1,1, 19.564, 9847.330, 697.096, 53669.873 24/08/12,04:35:40,05,09,1, 11.9,1,1, 19.564, 9847.293, 697.162, 53669.938 24/08/12,04:35:40,06,09,1, 11.9,1,1, 19.564, 9847.292, 697.235, 53669.991 24/08/12,04:35:40,07,09,1, 11.9,1,1, 19.564, 9847.264, 697.266, 53669.961 24/08/12,04:35:40,08,09,1, 11.9,1,1, 19.564, 9847.243, 697.300, 53669.962 24/08/12,04:35:40,09,09,1, 11.9,1,1, 19.564, 9847.216, 697.345, 53669.994 24/08/12,04:35:40,10,09,1, 11.9,1,1, 19.564, 9847.192, 697.416, 53669.960 24/08/12,04:35:40,11,09,1, 11.9,1,1, 19.564, 9847.197, 697.467, 53670.004 24/08/12,04:35:40,12,09,1, 11.9,1,1, 19.564, 9847.152, 697.498, 53669.935 24/08/12,04:35:40,13,09,1, 11.9,1,1, 19.564, 9847.128, 697.578, 53670.069 24/08/12,04:35:40,14,09,1, 11.9,1,1, 19.564, 9847.109, 697.625, 53670.000 24/08/12,04:35:40,15,09,1, 11.9,1,1, 19.564, 9847.100, 697.656, 53669.984 24/08/12,04:35:40,16,09,1, 11.9,1,1, 19.564, 9847.051, 697.702, 53670.085 24/08/12,04:35:40,17,09,1, 11.9,1,1, 19.564, 9847.014, 697.776, 53670.097 24/08/12,04:35:40,18,09,1, 11.9,1,1, 19.564, 9847.007, 697.788, 53670.052 24/08/12,04:35:40,19,09,1, 11.9,1,1, 19.564, 9846.965, 697.843, 53670.121 24/08/12,04:35:41,00,08,1, 11.9,1,1, 19.564, 9846.963, 697.843, 53670.121 24/08/12,04:35:41,01,08,1, 11.9,1,1, 19.564, 9846.929, 697.919, 53670.066 24/08/12,04:35:41,02,08,1, 11.9,1,1, 19.564, 9846.893, 697.966, 53670.141 24/08/12,04:35:41,03,08,1, 11.9,1,1, 19.564, 9846.872, 698.042, 53670.142 24/08/12,04:35:41,04,08,1, 11.9,1,1, 19.564, 9846.854, 698.080, 53670.181 24/08/12,04:35:41,05,08,1, 11.9,1,1, 19.564, 9846.819, 698.137, 53670.170 24/08/12,04:35:41,06,08,1, 11.9,1,1, 19.564, 9846.807, 698.171, 53670.123 24/08/12,04:35:41,07,08,1, 11.9,1,1, 19.564, 9846.754, 698.206, 53670.162 24/08/12,04:35:41,08,08,1, 11.9,1,1, 19.564, 9846.725, 698.245, 53670.201 24/08/12,04:35:41,09,08,1, 11.9,1,1, 19.564, 9846.695, 698.328, 53670.243 24/08/12,04:35:41,10,08,1, 11.9,1,1, 19.564, 9846.683, 698.367, 53670.242 24/08/12,04:35:41,11,08,1, 11.9,1,1, 19.564, 9846.676, 698.417, 53670.249 24/08/12,04:35:41,12,08,1, 11.9,1,1, 19.564, 9846.632, 698.465, 53670.283 24/08/12,04:35:41,13,08,1, 11.9,1,1, 19.564, 9846.616, 698.505, 53670.279 24/08/12,04:35:41,14,08,1, 11.9,1,1, 19.564, 9846.573, 698.564, 53670.338 24/08/12,04:35:41,15,08,1, 11.9,1,1, 19.564, 9846.537, 698.603, 53670.301 24/08/12,04:35:41,16,08,1, 11.9,1,1, 19.564, 9846.499, 698.643, 53670.320 24/08/12,04:35:41,17,08,1, 11.9,1,1, 19.564, 9846.454, 698.668, 53670.338 24/08/12,04:35:41,18,08,1, 11.9,1,1, 19.564, 9846.455, 698.733, 53670.293 24/08/12,04:35:41,19,08,1, 11.9,1,1, 19.564, 9846.418, 698.761, 53670.390 24/08/12,04:35:42,00,09,1, 11.9,1,1, 19.565, 9846.412, 698.761, 53670.390 24/08/12,04:35:42,01,09,1, 11.9,1,1, 19.565, 9846.342, 698.853, 53670.346 24/08/12,04:35:42,02,09,1, 11.9,1,1, 19.565, 9846.327, 698.881, 53670.336 24/08/12,04:35:42,03,09,1, 11.9,1,1, 19.565, 9846.309, 698.955, 53670.405 24/08/12,04:35:42,04,09,1, 11.9,1,1, 19.565, 9846.262, 698.965, 53670.330 24/08/12,04:35:42,05,09,1, 11.9,1,1, 19.565, 9846.245, 699.009, 53670.377 24/08/12,04:35:42,06,09,1, 11.9,1,1, 19.565, 9846.208, 699.057, 53670.359 24/08/12,04:35:42,07,09,1, 11.9,1,1, 19.565, 9846.166, 699.100, 53670.446 24/08/12,04:35:42,08,09,1, 11.9,1,1, 19.565, 9846.195, 699.134, 53670.413 24/08/12,04:35:42,09,09,1, 11.9,1,1, 19.565, 9846.107, 699.174, 53670.435 24/08/12,04:35:42,10,09,1, 11.9,1,1, 19.565, 9846.081, 699.221, 53670.381 24/08/12,04:35:42,11,09,1, 11.9,1,1, 19.565, 9846.037, 699.251, 53670.405 24/08/12,04:35:42,12,09,1, 11.9,1,1, 19.565, 9846.003, 699.310, 53670.426 24/08/12,04:35:42,13,09,1, 11.9,1,1, 19.565, 9845.982, 699.357, 53670.503 24/08/12,04:35:42,14,09,1, 11.9,1,1, 19.565, 9845.935, 699.409, 53670.468 24/08/12,04:35:42,15,09,1, 11.9,1,1, 19.565, 9845.896, 699.449, 53670.520 24/08/12,04:35:42,16,09,1, 11.9,1,1, 19.565, 9845.871, 699.492, 53670.487 24/08/12,04:35:42,17,09,1, 11.9,1,1, 19.565, 9845.827, 699.528, 53670.447 24/08/12,04:35:42,18,09,1, 11.9,1,1, 19.565, 9845.771, 699.578, 53670.532 24/08/12,04:35:42,19,09,1, 11.9,1,1, 19.565, 9845.762, 699.604, 53670.488 24/08/12,04:35:43,00,09,1, 12.0,1,1, 19.563, 9845.761, 699.604, 53670.488 24/08/12,04:35:43,01,09,1, 12.0,1,1, 19.563, 9845.687, 699.686, 53670.563 24/08/12,04:35:43,02,09,1, 12.0,1,1, 19.563, 9845.640, 699.716, 53670.527 24/08/12,04:35:43,03,09,1, 12.0,1,1, 19.563, 9845.624, 699.766, 53670.539 24/08/12,04:35:43,04,09,1, 12.0,1,1, 19.563, 9845.578, 699.795, 53670.555 24/08/12,04:35:43,05,09,1, 12.0,1,1, 19.563, 9845.549, 699.828, 53670.580 24/08/12,04:35:43,06,09,1, 12.0,1,1, 19.563, 9845.477, 699.882, 53670.614 24/08/12,04:35:43,07,09,1, 12.0,1,1, 19.563, 9845.423, 699.897, 53670.624 24/08/12,04:35:43,08,09,1, 12.0,1,1, 19.563, 9845.406, 699.949, 53670.649 24/08/12,04:35:43,09,09,1, 12.0,1,1, 19.563, 9845.375, 699.992, 53670.671 24/08/12,04:35:43,10,09,1, 12.0,1,1, 19.563, 9845.334, 699.991, 53670.559 24/08/12,04:35:43,11,09,1, 12.0,1,1, 19.563, 9845.299, 700.035, 53670.648 24/08/12,04:35:43,12,09,1, 12.0,1,1, 19.563, 9845.244, 700.046, 53670.618 24/08/12,04:35:43,13,09,1, 12.0,1,1, 19.563, 9845.215, 700.096, 53670.628 24/08/12,04:35:43,14,09,1, 12.0,1,1, 19.563, 9845.177, 700.112, 53670.654 24/08/12,04:35:43,15,09,1, 12.0,1,1, 19.563, 9845.122, 700.158, 53670.662 24/08/12,04:35:43,16,09,1, 12.0,1,1, 19.563, 9845.075, 700.188, 53670.718 24/08/12,04:35:43,17,09,1, 12.0,1,1, 19.563, 9845.045, 700.206, 53670.765 24/08/12,04:35:43,18,09,1, 12.0,1,1, 19.563, 9844.994, 700.252, 53670.750 24/08/12,04:35:43,19,09,1, 12.0,1,1, 19.563, 9844.984, 700.262, 53670.737 24/08/12,04:35:44,00,10,1, 11.9,1,1, 19.566, 9844.977, 700.262, 53670.737 24/08/12,04:35:44,01,10,1, 11.9,1,1, 19.566, 9844.897, 700.312, 53670.769 24/08/12,04:35:44,02,10,1, 11.9,1,1, 19.566, 9844.844, 700.331, 53670.759 24/08/12,04:35:44,03,10,1, 11.9,1,1, 19.566, 9844.785, 700.354, 53670.764 24/08/12,04:35:44,04,10,1, 11.9,1,1, 19.566, 9844.722, 700.381, 53670.768 24/08/12,04:35:44,05,10,1, 11.9,1,1, 19.566, 9844.706, 700.412, 53670.736 24/08/12,04:35:44,06,10,1, 11.9,1,1, 19.566, 9844.637, 700.397, 53670.724 24/08/12,04:35:44,07,10,1, 11.9,1,1, 19.566, 9844.607, 700.452, 53670.781 24/08/12,04:35:44,08,10,1, 11.9,1,1, 19.566, 9844.582, 700.449, 53670.827 24/08/12,04:35:44,09,10,1, 11.9,1,1, 19.566, 9844.531, 700.452, 53670.853 24/08/12,04:35:44,10,10,1, 11.9,1,1, 19.566, 9844.488, 700.460, 53670.806 24/08/12,04:35:44,11,10,1, 11.9,1,1, 19.566, 9844.444, 700.514, 53670.797 24/08/12,04:35:44,12,10,1, 11.9,1,1, 19.566, 9844.403, 700.467, 53670.701 24/08/12,04:35:44,13,10,1, 11.9,1,1, 19.566, 9844.339, 700.475, 53670.823 24/08/12,04:35:44,14,10,1, 11.9,1,1, 19.566, 9844.302, 700.476, 53670.866 24/08/12,04:35:44,15,10,1, 11.9,1,1, 19.566, 9844.273, 700.458, 53670.810 24/08/12,04:35:44,16,10,1, 11.9,1,1, 19.566, 9844.225, 700.479, 53670.852 24/08/12,04:35:44,17,10,1, 11.9,1,1, 19.566, 9844.163, 700.467, 53670.846 24/08/12,04:35:44,18,10,1, 11.9,1,1, 19.566, 9844.123, 700.455, 53670.815 24/08/12,04:35:44,19,10,1, 11.9,1,1, 19.566, 9844.080, 700.447, 53670.841 24/08/12,04:35:45,00,08,1, 11.8,1,1, 19.566, 9844.075, 700.447, 53670.841 24/08/12,04:35:45,01,08,1, 11.8,1,1, 19.566, 9843.956, 700.490, 53670.861 24/08/12,04:35:45,02,08,1, 11.8,1,1, 19.566, 9843.903, 700.477, 53670.859 24/08/12,04:35:45,03,08,1, 11.8,1,1, 19.566, 9843.852, 700.480, 53670.878 24/08/12,04:35:45,04,08,1, 11.8,1,1, 19.566, 9843.796, 700.454, 53670.818 24/08/12,04:35:45,05,08,1, 11.8,1,1, 19.566, 9843.766, 700.479, 53670.788 24/08/12,04:35:45,06,08,1, 11.8,1,1, 19.566, 9843.704, 700.427, 53670.850 24/08/12,04:35:45,07,08,1, 11.8,1,1, 19.566, 9843.674, 700.425, 53670.795 24/08/12,04:35:45,08,08,1, 11.8,1,1, 19.566, 9843.612, 700.449, 53670.876 24/08/12,04:35:45,09,08,1, 11.8,1,1, 19.566, 9843.563, 700.440, 53670.891 24/08/12,04:35:45,10,08,1, 11.8,1,1, 19.566, 9843.524, 700.415, 53670.837 24/08/12,04:35:45,11,08,1, 11.8,1,1, 19.566, 9843.477, 700.413, 53670.934 24/08/12,04:35:45,12,08,1, 11.8,1,1, 19.566, 9843.440, 700.391, 53670.837 24/08/12,04:35:45,13,08,1, 11.8,1,1, 19.566, 9843.401, 700.373, 53670.919 24/08/12,04:35:45,14,08,1, 11.8,1,1, 19.566, 9843.339, 700.370, 53670.859 24/08/12,04:35:45,15,08,1, 11.8,1,1, 19.566, 9843.282, 700.372, 53670.846 24/08/12,04:35:45,16,08,1, 11.8,1,1, 19.566, 9843.252, 700.354, 53670.897 24/08/12,04:35:45,17,08,1, 11.8,1,1, 19.566, 9843.208, 700.346, 53670.867 24/08/12,04:35:45,18,08,1, 11.8,1,1, 19.566, 9843.161, 700.334, 53670.822 24/08/12,04:35:45,19,08,1, 11.8,1,1, 19.566, 9843.129, 700.319, 53670.923 24/08/12,04:35:46,00,08,1, 11.9,1,1, 19.564, 9843.124, 700.319, 53670.923 24/08/12,04:35:46,01,08,1, 11.9,1,1, 19.564, 9843.042, 700.296, 53670.852 24/08/12,04:35:46,02,08,1, 11.9,1,1, 19.564, 9842.993, 700.287, 53670.893 24/08/12,04:35:46,03,08,1, 11.9,1,1, 19.564, 9842.962, 700.261, 53670.831 24/08/12,04:35:46,04,08,1, 11.9,1,1, 19.564, 9842.920, 700.291, 53670.908 24/08/12,04:35:46,05,08,1, 11.9,1,1, 19.564, 9842.858, 700.243, 53670.846 24/08/12,04:35:46,06,08,1, 11.9,1,1, 19.564, 9842.821, 700.258, 53670.871 24/08/12,04:35:46,07,08,1, 11.9,1,1, 19.564, 9842.773, 700.242, 53670.952 24/08/12,04:35:46,08,08,1, 11.9,1,1, 19.564, 9842.737, 700.223, 53670.881 24/08/12,04:35:46,09,08,1, 11.9,1,1, 19.564, 9842.711, 700.234, 53670.935 24/08/12,04:35:46,10,08,1, 11.9,1,1, 19.564, 9842.678, 700.240, 53670.922 24/08/12,04:35:46,11,08,1, 11.9,1,1, 19.564, 9842.662, 700.244, 53670.889 24/08/12,04:35:46,12,08,1, 11.9,1,1, 19.564, 9842.602, 700.234, 53670.938 24/08/12,04:35:46,13,08,1, 11.9,1,1, 19.564, 9842.603, 700.230, 53670.905 24/08/12,04:35:46,14,08,1, 11.9,1,1, 19.564, 9842.562, 700.234, 53670.913 24/08/12,04:35:46,15,08,1, 11.9,1,1, 19.564, 9842.532, 700.241, 53670.971 24/08/12,04:35:46,16,08,1, 11.9,1,1, 19.564, 9842.505, 700.218, 53670.904 24/08/12,04:35:46,17,08,1, 11.9,1,1, 19.564, 9842.518, 700.209, 53670.948 24/08/12,04:35:46,18,08,1, 11.9,1,1, 19.564, 9842.470, 700.220, 53670.922 24/08/12,04:35:46,19,08,1, 11.9,1,1, 19.564, 9842.430, 700.188, 53670.961 24/08/12,04:35:47,00,08,1, 11.9,1,1, 19.561, 9842.423, 700.188, 53670.961 24/08/12,04:35:47,01,08,1, 11.9,1,1, 19.561, 9842.372, 700.186, 53671.075 24/08/12,04:35:47,02,08,1, 11.9,1,1, 19.561, 9842.377, 700.183, 53671.039 24/08/12,04:35:47,03,08,1, 11.9,1,1, 19.561, 9842.364, 700.171, 53670.933 24/08/12,04:35:47,04,08,1, 11.9,1,1, 19.561, 9842.324, 700.165, 53671.033 24/08/12,04:35:47,05,08,1, 11.9,1,1, 19.561, 9842.345, 700.166, 53671.049 24/08/12,04:35:47,06,08,1, 11.9,1,1, 19.561, 9842.314, 700.164, 53671.041 24/08/12,04:35:47,07,08,1, 11.9,1,1, 19.561, 9842.300, 700.131, 53671.060 24/08/12,04:35:47,08,08,1, 11.9,1,1, 19.561, 9842.306, 700.165, 53671.067 24/08/12,04:35:47,09,08,1, 11.9,1,1, 19.561, 9842.277, 700.138, 53670.995 24/08/12,04:35:47,10,08,1, 11.9,1,1, 19.561, 9842.232, 700.144, 53671.042 24/08/12,04:35:47,11,08,1, 11.9,1,1, 19.561, 9842.243, 700.148, 53671.062 24/08/12,04:35:47,12,08,1, 11.9,1,1, 19.561, 9842.217, 700.159, 53671.069 24/08/12,04:35:47,13,08,1, 11.9,1,1, 19.561, 9842.187, 700.130, 53671.064 24/08/12,04:35:47,14,08,1, 11.9,1,1, 19.561, 9842.209, 700.130, 53671.077 24/08/12,04:35:47,15,08,1, 11.9,1,1, 19.561, 9842.193, 700.116, 53671.080 24/08/12,04:35:47,16,08,1, 11.9,1,1, 19.561, 9842.190, 700.134, 53671.054 24/08/12,04:35:47,17,08,1, 11.9,1,1, 19.561, 9842.153, 700.132, 53671.139 24/08/12,04:35:47,18,08,1, 11.9,1,1, 19.561, 9842.133, 700.118, 53671.099 24/08/12,04:35:47,19,08,1, 11.9,1,1, 19.561, 9842.143, 700.113, 53671.136 24/08/12,04:35:48,00,08,1, 11.9,1,1, 19.563, 9842.139, 700.113, 53671.136 24/08/12,04:35:48,01,08,1, 11.9,1,1, 19.563, 9842.128, 700.141, 53671.199 24/08/12,04:35:48,02,08,1, 11.9,1,1, 19.563, 9842.091, 700.136, 53671.187 24/08/12,04:35:48,03,08,1, 11.9,1,1, 19.563, 9842.087, 700.134, 53671.120 24/08/12,04:35:48,04,08,1, 11.9,1,1, 19.563, 9842.074, 700.167, 53671.176 24/08/12,04:35:48,05,08,1, 11.9,1,1, 19.563, 9842.065, 700.178, 53671.232 24/08/12,04:35:48,06,08,1, 11.9,1,1, 19.563, 9842.043, 700.174, 53671.216 24/08/12,04:35:48,07,08,1, 11.9,1,1, 19.563, 9842.033, 700.201, 53671.205 24/08/12,04:35:48,08,08,1, 11.9,1,1, 19.563, 9842.019, 700.208, 53671.264 24/08/12,04:35:48,09,08,1, 11.9,1,1, 19.563, 9841.997, 700.223, 53671.269 24/08/12,04:35:48,10,08,1, 11.9,1,1, 19.563, 9841.994, 700.246, 53671.335 24/08/12,04:35:48,11,08,1, 11.9,1,1, 19.563, 9841.955, 700.258, 53671.352 24/08/12,04:35:48,12,08,1, 11.9,1,1, 19.563, 9841.931, 700.264, 53671.327 24/08/12,04:35:48,13,08,1, 11.9,1,1, 19.563, 9841.913, 700.293, 53671.371 24/08/12,04:35:48,14,08,1, 11.9,1,1, 19.563, 9841.902, 700.332, 53671.359 24/08/12,04:35:48,15,08,1, 11.9,1,1, 19.563, 9841.891, 700.357, 53671.432 24/08/12,04:35:48,16,08,1, 11.9,1,1, 19.563, 9841.858, 700.360, 53671.447 24/08/12,04:35:48,17,08,1, 11.9,1,1, 19.563, 9841.831, 700.398, 53671.458 24/08/12,04:35:48,18,08,1, 11.9,1,1, 19.563, 9841.816, 700.427, 53671.415 24/08/12,04:35:48,19,08,1, 11.9,1,1, 19.563, 9841.782, 700.462, 53671.436 24/08/12,04:35:49,00,08,1, 11.9,1,1, 19.562, 9841.781, 700.462, 53671.436 24/08/12,04:35:49,01,08,1, 11.9,1,1, 19.562, 9841.725, 700.506, 53671.526 24/08/12,04:35:49,02,08,1, 11.9,1,1, 19.562, 9841.700, 700.548, 53671.497 24/08/12,04:35:49,03,08,1, 11.9,1,1, 19.562, 9841.667, 700.575, 53671.625 24/08/12,04:35:49,04,08,1, 11.9,1,1, 19.562, 9841.641, 700.613, 53671.607 24/08/12,04:35:49,05,08,1, 11.9,1,1, 19.562, 9841.636, 700.629, 53671.617 24/08/12,04:35:49,06,08,1, 11.9,1,1, 19.562, 9841.597, 700.671, 53671.668 24/08/12,04:35:49,07,08,1, 11.9,1,1, 19.562, 9841.572, 700.715, 53671.673 24/08/12,04:35:49,08,08,1, 11.9,1,1, 19.562, 9841.535, 700.718, 53671.670 24/08/12,04:35:49,09,08,1, 11.9,1,1, 19.562, 9841.527, 700.732, 53671.707 24/08/12,04:35:49,10,08,1, 11.9,1,1, 19.562, 9841.516, 700.784, 53671.762 24/08/12,04:35:49,11,08,1, 11.9,1,1, 19.562, 9841.479, 700.798, 53671.732 24/08/12,04:35:49,12,08,1, 11.9,1,1, 19.562, 9841.478, 700.809, 53671.762 24/08/12,04:35:49,13,08,1, 11.9,1,1, 19.562, 9841.454, 700.830, 53671.795 24/08/12,04:35:49,14,08,1, 11.9,1,1, 19.562, 9841.428, 700.873, 53671.818 24/08/12,04:35:49,15,08,1, 11.9,1,1, 19.562, 9841.395, 700.889, 53671.804 24/08/12,04:35:49,16,08,1, 11.9,1,1, 19.562, 9841.393, 700.906, 53671.830 24/08/12,04:35:49,17,08,1, 11.9,1,1, 19.562, 9841.369, 700.920, 53671.820 24/08/12,04:35:49,18,08,1, 11.9,1,1, 19.562, 9841.356, 700.953, 53671.824 24/08/12,04:35:49,19,08,1, 11.9,1,1, 19.562, 9841.304, 700.964, 53671.908 24/08/12,04:35:50,00,08,1, 11.9,1,1, 19.560, 9841.297, 700.964, 53671.908 24/08/12,04:35:50,01,08,1, 11.9,1,1, 19.560, 9841.313, 701.007, 53671.863 24/08/12,04:35:50,02,08,1, 11.9,1,1, 19.560, 9841.301, 701.027, 53671.876 24/08/12,04:35:50,03,08,1, 11.9,1,1, 19.560, 9841.250, 701.043, 53671.932 24/08/12,04:35:50,04,08,1, 11.9,1,1, 19.560, 9841.272, 701.077, 53671.953 24/08/12,04:35:50,05,08,1, 11.9,1,1, 19.560, 9841.227, 701.075, 53671.993 24/08/12,04:35:50,06,08,1, 11.9,1,1, 19.560, 9841.234, 701.122, 53672.048 24/08/12,04:35:50,07,08,1, 11.9,1,1, 19.560, 9841.205, 701.151, 53672.071 24/08/12,04:35:50,08,08,1, 11.9,1,1, 19.560, 9841.194, 701.127, 53672.002 24/08/12,04:35:50,09,08,1, 11.9,1,1, 19.560, 9841.155, 701.145, 53672.023 24/08/12,04:35:50,10,08,1, 11.9,1,1, 19.560, 9841.180, 701.177, 53672.027 24/08/12,04:35:50,11,08,1, 11.9,1,1, 19.560, 9841.140, 701.209, 53672.085 24/08/12,04:35:50,12,08,1, 11.9,1,1, 19.560, 9841.140, 701.183, 53672.080 24/08/12,04:35:50,13,08,1, 11.9,1,1, 19.560, 9841.123, 701.219, 53672.108 24/08/12,04:35:50,14,08,1, 11.9,1,1, 19.560, 9841.096, 701.239, 53672.093 24/08/12,04:35:50,15,08,1, 11.9,1,1, 19.560, 9841.063, 701.247, 53672.099 24/08/12,04:35:50,16,08,1, 11.9,1,1, 19.560, 9841.052, 701.278, 53672.147 24/08/12,04:35:50,17,08,1, 11.9,1,1, 19.560, 9841.049, 701.311, 53672.192 24/08/12,04:35:50,18,08,1, 11.9,1,1, 19.560, 9841.022, 701.307, 53672.137 24/08/12,04:35:50,19,08,1, 11.9,1,1, 19.560, 9840.996, 701.340, 53672.105 24/08/12,04:35:51,00,09,1, 11.9,1,1, 19.561, 9840.988, 701.340, 53672.105 24/08/12,04:35:51,01,09,1, 11.9,1,1, 19.561, 9840.953, 701.380, 53672.136 24/08/12,04:35:51,02,09,1, 11.9,1,1, 19.561, 9840.967, 701.403, 53672.170 24/08/12,04:35:51,03,09,1, 11.9,1,1, 19.561, 9840.933, 701.422, 53672.226 24/08/12,04:35:51,04,09,1, 11.9,1,1, 19.561, 9840.895, 701.428, 53672.251 24/08/12,04:35:51,05,09,1, 11.9,1,1, 19.561, 9840.865, 701.462, 53672.234 24/08/12,04:35:51,06,09,1, 11.9,1,1, 19.561, 9840.832, 701.490, 53672.271 24/08/12,04:35:51,07,09,1, 11.9,1,1, 19.561, 9840.821, 701.499, 53672.295 24/08/12,04:35:51,08,09,1, 11.9,1,1, 19.561, 9840.817, 701.527, 53672.293 24/08/12,04:35:51,09,09,1, 11.9,1,1, 19.561, 9840.787, 701.522, 53672.290 24/08/12,04:35:51,10,09,1, 11.9,1,1, 19.561, 9840.758, 701.539, 53672.362 24/08/12,04:35:51,11,09,1, 11.9,1,1, 19.561, 9840.743, 701.567, 53672.290 24/08/12,04:35:51,12,09,1, 11.9,1,1, 19.561, 9840.698, 701.610, 53672.375 24/08/12,04:35:51,13,09,1, 11.9,1,1, 19.561, 9840.681, 701.612, 53672.359 24/08/12,04:35:51,14,09,1, 11.9,1,1, 19.561, 9840.649, 701.649, 53672.360 24/08/12,04:35:51,15,09,1, 11.9,1,1, 19.561, 9840.619, 701.682, 53672.372 24/08/12,04:35:51,16,09,1, 11.9,1,1, 19.561, 9840.582, 701.681, 53672.422 24/08/12,04:35:51,17,09,1, 11.9,1,1, 19.561, 9840.574, 701.681, 53672.466 24/08/12,04:35:51,18,09,1, 11.9,1,1, 19.561, 9840.540, 701.745, 53672.471 24/08/12,04:35:51,19,09,1, 11.9,1,1, 19.561, 9840.512, 701.737, 53672.424 24/08/12,04:35:52,00,09,1, 11.9,1,1, 19.564, 9840.512, 701.737, 53672.424 24/08/12,04:35:52,01,09,1, 11.9,1,1, 19.564, 9840.442, 701.771, 53672.504 24/08/12,04:35:52,02,09,1, 11.9,1,1, 19.564, 9840.466, 701.754, 53672.511 24/08/12,04:35:52,03,09,1, 11.9,1,1, 19.564, 9840.432, 701.779, 53672.524 24/08/12,04:35:52,04,09,1, 11.9,1,1, 19.564, 9840.377, 701.790, 53672.511 24/08/12,04:35:52,05,09,1, 11.9,1,1, 19.564, 9840.361, 701.825, 53672.592 24/08/12,04:35:52,06,09,1, 11.9,1,1, 19.564, 9840.324, 701.797, 53672.535 24/08/12,04:35:52,07,09,1, 11.9,1,1, 19.564, 9840.301, 701.836, 53672.529 24/08/12,04:35:52,08,09,1, 11.9,1,1, 19.564, 9840.282, 701.856, 53672.554 24/08/12,04:35:52,09,09,1, 11.9,1,1, 19.564, 9840.261, 701.847, 53672.585 24/08/12,04:35:52,10,09,1, 11.9,1,1, 19.564, 9840.248, 701.860, 53672.636 24/08/12,04:35:52,11,09,1, 11.9,1,1, 19.564, 9840.205, 701.868, 53672.657 24/08/12,04:35:52,12,09,1, 11.9,1,1, 19.564, 9840.173, 701.874, 53672.605 24/08/12,04:35:52,13,09,1, 11.9,1,1, 19.564, 9840.157, 701.888, 53672.638 24/08/12,04:35:52,14,09,1, 11.9,1,1, 19.564, 9840.129, 701.890, 53672.690 24/08/12,04:35:52,15,09,1, 11.9,1,1, 19.564, 9840.124, 701.908, 53672.703 24/08/12,04:35:52,16,09,1, 11.9,1,1, 19.564, 9840.099, 701.908, 53672.666 24/08/12,04:35:52,17,09,1, 11.9,1,1, 19.564, 9840.091, 701.905, 53672.605 24/08/12,04:35:52,18,09,1, 11.9,1,1, 19.564, 9840.064, 701.890, 53672.692 24/08/12,04:35:52,19,09,1, 11.9,1,1, 19.564, 9840.052, 701.897, 53672.629 24/08/12,04:35:53,00,08,1, 12.0,1,1, 19.559, 9840.045, 701.897, 53672.629 24/08/12,04:35:53,01,08,1, 12.0,1,1, 19.559, 9839.985, 701.904, 53672.641 24/08/12,04:35:53,02,08,1, 12.0,1,1, 19.559, 9839.965, 701.889, 53672.669 24/08/12,04:35:53,03,08,1, 12.0,1,1, 19.559, 9839.928, 701.900, 53672.644 24/08/12,04:35:53,04,08,1, 12.0,1,1, 19.559, 9839.887, 701.883, 53672.643 24/08/12,04:35:53,05,08,1, 12.0,1,1, 19.559, 9839.877, 701.906, 53672.732 24/08/12,04:35:53,06,08,1, 12.0,1,1, 19.559, 9839.862, 701.879, 53672.773 24/08/12,04:35:53,07,08,1, 12.0,1,1, 19.559, 9839.820, 701.879, 53672.706 24/08/12,04:35:53,08,08,1, 12.0,1,1, 19.559, 9839.809, 701.883, 53672.772 24/08/12,04:35:53,09,08,1, 12.0,1,1, 19.559, 9839.793, 701.869, 53672.750 24/08/12,04:35:53,10,08,1, 12.0,1,1, 19.559, 9839.760, 701.857, 53672.732 24/08/12,04:35:53,11,08,1, 12.0,1,1, 19.559, 9839.777, 701.869, 53672.713 24/08/12,04:35:53,12,08,1, 12.0,1,1, 19.559, 9839.738, 701.869, 53672.760 24/08/12,04:35:53,13,08,1, 12.0,1,1, 19.559, 9839.721, 701.864, 53672.804 24/08/12,04:35:53,14,08,1, 12.0,1,1, 19.559, 9839.730, 701.847, 53672.748 24/08/12,04:35:53,15,08,1, 12.0,1,1, 19.559, 9839.689, 701.861, 53672.745 24/08/12,04:35:53,16,08,1, 12.0,1,1, 19.559, 9839.694, 701.849, 53672.867 24/08/12,04:35:53,17,08,1, 12.0,1,1, 19.559, 9839.676, 701.832, 53672.786 24/08/12,04:35:53,18,08,1, 12.0,1,1, 19.559, 9839.644, 701.861, 53672.851 24/08/12,04:35:53,19,08,1, 12.0,1,1, 19.559, 9839.638, 701.862, 53672.839 24/08/12,04:35:54,00,06,1, 11.9,1,1, 19.564, 9839.636, 701.862, 53672.839 24/08/12,04:35:54,01,06,1, 11.9,1,1, 19.564, 9839.606, 701.837, 53672.818 24/08/12,04:35:54,02,06,1, 11.9,1,1, 19.564, 9839.609, 701.863, 53672.832 24/08/12,04:35:54,03,06,1, 11.9,1,1, 19.564, 9839.575, 701.858, 53672.838 24/08/12,04:35:54,04,06,1, 11.9,1,1, 19.564, 9839.597, 701.844, 53672.829 24/08/12,04:35:54,05,06,1, 11.9,1,1, 19.564, 9839.570, 701.856, 53672.820 24/08/12,04:35:54,06,06,1, 11.9,1,1, 19.564, 9839.565, 701.840, 53672.855 24/08/12,04:35:54,07,06,1, 11.9,1,1, 19.564, 9839.537, 701.861, 53672.878 24/08/12,04:35:54,08,06,1, 11.9,1,1, 19.564, 9839.531, 701.857, 53672.892 24/08/12,04:35:54,09,06,1, 11.9,1,1, 19.564, 9839.495, 701.892, 53672.933 24/08/12,04:35:54,10,06,1, 11.9,1,1, 19.564, 9839.491, 701.895, 53672.877 24/08/12,04:35:54,11,06,1, 11.9,1,1, 19.564, 9839.507, 701.873, 53672.875 24/08/12,04:35:54,12,06,1, 11.9,1,1, 19.564, 9839.458, 701.903, 53672.923 24/08/12,04:35:54,13,06,1, 11.9,1,1, 19.564, 9839.450, 701.894, 53672.942 24/08/12,04:35:54,14,06,1, 11.9,1,1, 19.564, 9839.447, 701.914, 53672.984 24/08/12,04:35:54,15,06,1, 11.9,1,1, 19.564, 9839.437, 701.926, 53673.009 24/08/12,04:35:54,16,06,1, 11.9,1,1, 19.564, 9839.446, 701.937, 53672.918 24/08/12,04:35:54,17,06,1, 11.9,1,1, 19.564, 9839.435, 701.954, 53672.999 24/08/12,04:35:54,18,06,1, 11.9,1,1, 19.564, 9839.399, 701.987, 53673.056 24/08/12,04:35:54,19,06,1, 11.9,1,1, 19.564, 9839.409, 701.980, 53673.061 24/08/12,04:35:55,00,08,1, 11.9,1,1, 19.566, 9839.402, 701.980, 53673.061 24/08/12,04:35:55,01,08,1, 11.9,1,1, 19.566, 9839.360, 702.014, 53673.062 24/08/12,04:35:55,02,08,1, 11.9,1,1, 19.566, 9839.358, 702.013, 53673.115 24/08/12,04:35:55,03,08,1, 11.9,1,1, 19.566, 9839.347, 702.055, 53673.041 24/08/12,04:35:55,04,08,1, 11.9,1,1, 19.566, 9839.321, 702.066, 53673.114 24/08/12,04:35:55,05,08,1, 11.9,1,1, 19.566, 9839.292, 702.100, 53673.169 24/08/12,04:35:55,06,08,1, 11.9,1,1, 19.566, 9839.276, 702.113, 53673.148 24/08/12,04:35:55,07,08,1, 11.9,1,1, 19.566, 9839.264, 702.158, 53673.183 24/08/12,04:35:55,08,08,1, 11.9,1,1, 19.566, 9839.247, 702.198, 53673.218 24/08/12,04:35:55,09,08,1, 11.9,1,1, 19.566, 9839.206, 702.199, 53673.220 24/08/12,04:35:55,10,08,1, 11.9,1,1, 19.566, 9839.209, 702.218, 53673.257 24/08/12,04:35:55,11,08,1, 11.9,1,1, 19.566, 9839.164, 702.278, 53673.188 24/08/12,04:35:55,12,08,1, 11.9,1,1, 19.566, 9839.145, 702.291, 53673.222 24/08/12,04:35:55,13,08,1, 11.9,1,1, 19.566, 9839.139, 702.311, 53673.254 24/08/12,04:35:55,14,08,1, 11.9,1,1, 19.566, 9839.112, 702.346, 53673.349 24/08/12,04:35:55,15,08,1, 11.9,1,1, 19.566, 9839.062, 702.373, 53673.324 24/08/12,04:35:55,16,08,1, 11.9,1,1, 19.566, 9839.057, 702.403, 53673.370 24/08/12,04:35:55,17,08,1, 11.9,1,1, 19.566, 9839.009, 702.426, 53673.400 24/08/12,04:35:55,18,08,1, 11.9,1,1, 19.566, 9838.999, 702.475, 53673.429 24/08/12,04:35:55,19,08,1, 11.9,1,1, 19.566, 9838.959, 702.497, 53673.450 24/08/12,04:35:56,00,09,1, 11.9,1,1, 19.566, 9838.952, 702.497, 53673.450 24/08/12,04:35:56,01,09,1, 11.9,1,1, 19.566, 9838.924, 702.599, 53673.541 24/08/12,04:35:56,02,09,1, 11.9,1,1, 19.566, 9838.901, 702.618, 53673.557 24/08/12,04:35:56,03,09,1, 11.9,1,1, 19.566, 9838.878, 702.658, 53673.539 24/08/12,04:35:56,04,09,1, 11.9,1,1, 19.566, 9838.859, 702.689, 53673.539 24/08/12,04:35:56,05,09,1, 11.9,1,1, 19.566, 9838.847, 702.738, 53673.561 24/08/12,04:35:56,06,09,1, 11.9,1,1, 19.566, 9838.830, 702.761, 53673.622 24/08/12,04:35:56,07,09,1, 11.9,1,1, 19.566, 9838.784, 702.795, 53673.629 24/08/12,04:35:56,08,09,1, 11.9,1,1, 19.566, 9838.778, 702.826, 53673.641 24/08/12,04:35:56,09,09,1, 11.9,1,1, 19.566, 9838.765, 702.878, 53673.659 24/08/12,04:35:56,10,09,1, 11.9,1,1, 19.566, 9838.726, 702.916, 53673.699 24/08/12,04:35:56,11,09,1, 11.9,1,1, 19.566, 9838.733, 702.948, 53673.655 24/08/12,04:35:56,12,09,1, 11.9,1,1, 19.566, 9838.679, 702.976, 53673.725 24/08/12,04:35:56,13,09,1, 11.9,1,1, 19.566, 9838.654, 702.979, 53673.703 24/08/12,04:35:56,14,09,1, 11.9,1,1, 19.566, 9838.640, 703.018, 53673.814 24/08/12,04:35:56,15,09,1, 11.9,1,1, 19.566, 9838.631, 703.058, 53673.804 24/08/12,04:35:56,16,09,1, 11.9,1,1, 19.566, 9838.591, 703.112, 53673.808 24/08/12,04:35:56,17,09,1, 11.9,1,1, 19.566, 9838.556, 703.144, 53673.826 24/08/12,04:35:56,18,09,1, 11.9,1,1, 19.566, 9838.548, 703.184, 53673.905 24/08/12,04:35:56,19,09,1, 11.9,1,1, 19.566, 9838.518, 703.213, 53673.958 24/08/12,04:35:57,00,08,1, 11.9,1,1, 19.566, 9838.510, 703.213, 53673.958 24/08/12,04:35:57,01,08,1, 11.9,1,1, 19.566, 9838.460, 703.278, 53673.916 24/08/12,04:35:57,02,08,1, 11.9,1,1, 19.566, 9838.470, 703.492, 53674.660 24/08/12,04:35:57,03,08,1, 11.9,1,1, 19.566, 9838.393, 703.547, 53674.760 24/08/12,04:35:57,04,08,1, 11.9,1,1, 19.566, 9838.392, 703.560, 53674.708 24/08/12,04:35:57,05,08,1, 11.9,1,1, 19.566, 9838.373, 703.592, 53674.771 24/08/12,04:35:57,06,08,1, 11.9,1,1, 19.566, 9838.328, 703.605, 53674.738 24/08/12,04:35:57,07,08,1, 11.9,1,1, 19.566, 9838.304, 703.663, 53674.835 24/08/12,04:35:57,08,08,1, 11.9,1,1, 19.566, 9838.291, 703.689, 53674.831 24/08/12,04:35:57,09,08,1, 11.9,1,1, 19.566, 9838.263, 703.733, 53674.883 24/08/12,04:35:57,10,08,1, 11.9,1,1, 19.566, 9838.210, 703.770, 53674.917 24/08/12,04:35:57,11,08,1, 11.9,1,1, 19.566, 9838.215, 703.766, 53674.918 24/08/12,04:35:57,12,08,1, 11.9,1,1, 19.566, 9838.175, 703.814, 53674.984 24/08/12,04:35:57,13,08,1, 11.9,1,1, 19.566, 9838.153, 703.857, 53674.984 24/08/12,04:35:57,14,08,1, 11.9,1,1, 19.566, 9838.128, 703.883, 53674.918 24/08/12,04:35:57,15,08,1, 11.9,1,1, 19.566, 9838.111, 703.907, 53674.953 24/08/12,04:35:57,16,08,1, 11.9,1,1, 19.566, 9838.073, 703.929, 53674.920 24/08/12,04:35:57,17,08,1, 11.9,1,1, 19.566, 9838.065, 703.977, 53675.020 24/08/12,04:35:57,18,08,1, 11.9,1,1, 19.566, 9838.040, 704.002, 53675.034 24/08/12,04:35:57,19,08,1, 11.9,1,1, 19.566, 9837.992, 704.021, 53675.018 24/08/12,04:35:58,00,08,1, 12.0,1,1, 19.572, 9837.992, 704.021, 53675.018 24/08/12,04:35:58,01,08,1, 12.0,1,1, 19.572, 9837.968, 704.117, 53675.116 24/08/12,04:35:58,02,08,1, 12.0,1,1, 19.572, 9837.954, 704.105, 53675.119 24/08/12,04:35:58,03,08,1, 12.0,1,1, 19.572, 9837.898, 704.146, 53675.158 24/08/12,04:35:58,04,08,1, 12.0,1,1, 19.572, 9837.893, 704.195, 53675.165 24/08/12,04:35:58,05,08,1, 12.0,1,1, 19.572, 9837.863, 704.202, 53675.147 24/08/12,04:35:58,06,08,1, 12.0,1,1, 19.572, 9837.828, 704.245, 53675.146 24/08/12,04:35:58,07,08,1, 12.0,1,1, 19.572, 9837.819, 704.283, 53675.170 24/08/12,04:35:58,08,08,1, 12.0,1,1, 19.572, 9837.780, 704.318, 53675.255 24/08/12,04:35:58,09,08,1, 12.0,1,1, 19.572, 9837.741, 704.353, 53675.237 24/08/12,04:35:58,10,08,1, 12.0,1,1, 19.572, 9837.723, 704.378, 53675.259 24/08/12,04:35:58,11,08,1, 12.0,1,1, 19.572, 9837.696, 704.373, 53675.286 24/08/12,04:35:58,12,08,1, 12.0,1,1, 19.572, 9837.697, 704.453, 53675.274 24/08/12,04:35:58,13,08,1, 12.0,1,1, 19.572, 9837.663, 704.469, 53675.320 24/08/12,04:35:58,14,08,1, 12.0,1,1, 19.572, 9837.634, 704.504, 53675.326 24/08/12,04:35:58,15,08,1, 12.0,1,1, 19.572, 9837.586, 704.520, 53675.309 24/08/12,04:35:58,16,08,1, 12.0,1,1, 19.572, 9837.571, 704.549, 53675.391 24/08/12,04:35:58,17,08,1, 12.0,1,1, 19.572, 9837.545, 704.574, 53675.433 24/08/12,04:35:58,18,08,1, 12.0,1,1, 19.572, 9837.524, 704.604, 53675.398 24/08/12,04:35:58,19,08,1, 12.0,1,1, 19.572, 9837.483, 704.652, 53675.446 24/08/12,04:35:59,00,08,1, 11.9,1,1, 19.562, 9837.483, 704.652, 53675.446 24/08/12,04:35:59,01,08,1, 11.9,1,1, 19.562, 9837.402, 704.682, 53675.427 24/08/12,04:35:59,02,08,1, 11.9,1,1, 19.562, 9837.385, 704.720, 53675.516 24/08/12,04:35:59,03,08,1, 11.9,1,1, 19.562, 9837.377, 704.744, 53675.448 24/08/12,04:35:59,04,08,1, 11.9,1,1, 19.562, 9837.328, 704.768, 53675.557 24/08/12,04:35:59,05,08,1, 11.9,1,1, 19.562, 9837.300, 704.795, 53675.560 24/08/12,04:35:59,06,08,1, 11.9,1,1, 19.562, 9837.257, 704.829, 53675.509 24/08/12,04:35:59,07,08,1, 11.9,1,1, 19.562, 9837.201, 704.863, 53675.573 24/08/12,04:35:59,08,08,1, 11.9,1,1, 19.562, 9837.213, 704.879, 53675.584 24/08/12,04:35:59,09,08,1, 11.9,1,1, 19.562, 9837.166, 704.907, 53675.610 24/08/12,04:35:59,10,08,1, 11.9,1,1, 19.562, 9837.113, 704.910, 53675.635 24/08/12,04:35:59,11,08,1, 11.9,1,1, 19.562, 9837.100, 704.963, 53675.639 24/08/12,04:35:59,12,08,1, 11.9,1,1, 19.562, 9837.083, 704.988, 53675.655 24/08/12,04:35:59,13,08,1, 11.9,1,1, 19.562, 9837.026, 705.009, 53675.643 24/08/12,04:35:59,14,08,1, 11.9,1,1, 19.562, 9836.978, 705.034, 53675.681 24/08/12,04:35:59,15,08,1, 11.9,1,1, 19.562, 9836.927, 705.077, 53675.777 24/08/12,04:35:59,16,08,1, 11.9,1,1, 19.562, 9836.921, 705.097, 53675.749 24/08/12,04:35:59,17,08,1, 11.9,1,1, 19.562, 9836.915, 705.140, 53675.787 24/08/12,04:35:59,18,08,1, 11.9,1,1, 19.562, 9836.862, 705.132, 53675.825 24/08/12,04:35:59,19,08,1, 11.9,1,1, 19.562, 9836.814, 705.150, 53675.749 24/08/12,04:36:00,00,09,1, 11.9,1,1, 19.563, 9836.807, 705.150, 53675.749 24/08/12,04:36:00,01,09,1, 11.9,1,1, 19.563, 9836.765, 705.206, 53675.724 24/08/12,04:36:00,02,09,1, 11.9,1,1, 19.563, 9836.716, 705.112, 53675.184 24/08/12,04:36:00,03,09,1, 11.9,1,1, 19.563, 9836.673, 705.105, 53675.129 24/08/12,04:36:00,04,09,1, 11.9,1,1, 19.563, 9836.645, 705.106, 53675.105 24/08/12,04:36:00,05,09,1, 11.9,1,1, 19.563, 9836.601, 705.125, 53675.118 24/08/12,04:36:00,06,09,1, 11.9,1,1, 19.563, 9836.566, 705.160, 53675.127 24/08/12,04:36:00,07,09,1, 11.9,1,1, 19.563, 9836.545, 705.177, 53675.151 24/08/12,04:36:00,08,09,1, 11.9,1,1, 19.563, 9836.510, 705.225, 53675.144 24/08/12,04:36:00,09,09,1, 11.9,1,1, 19.563, 9836.490, 705.222, 53675.107 24/08/12,04:36:00,10,09,1, 11.9,1,1, 19.563, 9836.471, 705.221, 53675.150 24/08/12,04:36:00,11,09,1, 11.9,1,1, 19.563, 9836.445, 705.263, 53675.139 24/08/12,04:36:00,12,09,1, 11.9,1,1, 19.563, 9836.414, 705.261, 53675.201 24/08/12,04:36:00,13,09,1, 11.9,1,1, 19.563, 9836.395, 705.319, 53675.269 24/08/12,04:36:00,14,09,1, 11.9,1,1, 19.563, 9836.355, 705.302, 53675.249 24/08/12,04:36:00,15,09,1, 11.9,1,1, 19.563, 9836.333, 705.350, 53675.263 24/08/12,04:36:00,16,09,1, 11.9,1,1, 19.563, 9836.331, 705.368, 53675.307 24/08/12,04:36:00,17,09,1, 11.9,1,1, 19.563, 9836.296, 705.382, 53675.380 24/08/12,04:36:00,18,09,1, 11.9,1,1, 19.563, 9836.273, 705.380, 53675.383 24/08/12,04:36:00,19,09,1, 11.9,1,1, 19.563, 9836.275, 705.426, 53675.355 24/08/12,04:36:01,00,08,1, 11.9,1,1, 19.560, 9836.273, 705.426, 53675.355 24/08/12,04:36:01,01,08,1, 11.9,1,1, 19.560, 9836.256, 705.430, 53675.391 24/08/12,04:36:01,02,08,1, 11.9,1,1, 19.560, 9836.244, 705.438, 53675.372 24/08/12,04:36:01,03,08,1, 11.9,1,1, 19.560, 9836.226, 705.465, 53675.395 24/08/12,04:36:01,04,08,1, 11.9,1,1, 19.560, 9836.236, 705.484, 53675.386 24/08/12,04:36:01,05,08,1, 11.9,1,1, 19.560, 9836.237, 705.505, 53675.429 24/08/12,04:36:01,06,08,1, 11.9,1,1, 19.560, 9836.240, 705.519, 53675.496 24/08/12,04:36:01,07,08,1, 11.9,1,1, 19.560, 9836.203, 705.509, 53675.501 24/08/12,04:36:01,08,08,1, 11.9,1,1, 19.560, 9836.217, 705.499, 53675.453 24/08/12,04:36:01,09,08,1, 11.9,1,1, 19.560, 9836.219, 705.532, 53675.517 24/08/12,04:36:01,10,08,1, 11.9,1,1, 19.560, 9836.219, 705.566, 53675.538 24/08/12,04:36:01,11,08,1, 11.9,1,1, 19.560, 9836.240, 705.563, 53675.513 24/08/12,04:36:01,12,08,1, 11.9,1,1, 19.560, 9836.209, 705.572, 53675.495 24/08/12,04:36:01,13,08,1, 11.9,1,1, 19.560, 9836.248, 705.597, 53675.613 24/08/12,04:36:01,14,08,1, 11.9,1,1, 19.560, 9836.234, 705.607, 53675.572 24/08/12,04:36:01,15,08,1, 11.9,1,1, 19.560, 9836.259, 705.615, 53675.634 24/08/12,04:36:01,16,08,1, 11.9,1,1, 19.560, 9836.245, 705.640, 53675.608 24/08/12,04:36:01,17,08,1, 11.9,1,1, 19.560, 9836.258, 705.621, 53675.611 24/08/12,04:36:01,18,08,1, 11.9,1,1, 19.560, 9836.279, 705.642, 53675.601 24/08/12,04:36:01,19,08,1, 11.9,1,1, 19.560, 9836.260, 705.649, 53675.605 24/08/12,04:36:02,00,08,1, 11.9,1,1, 19.561, 9836.257, 705.649, 53675.605 24/08/12,04:36:02,01,08,1, 11.9,1,1, 19.561, 9836.268, 705.698, 53675.745 24/08/12,04:36:02,02,08,1, 11.9,1,1, 19.561, 9836.319, 705.716, 53675.751 24/08/12,04:36:02,03,08,1, 11.9,1,1, 19.561, 9836.304, 705.716, 53675.708 24/08/12,04:36:02,04,08,1, 11.9,1,1, 19.561, 9836.311, 705.721, 53675.744 24/08/12,04:36:02,05,08,1, 11.9,1,1, 19.561, 9836.318, 705.764, 53675.764 24/08/12,04:36:02,06,08,1, 11.9,1,1, 19.561, 9836.338, 705.744, 53675.804 24/08/12,04:36:02,07,08,1, 11.9,1,1, 19.561, 9836.308, 705.794, 53675.834 24/08/12,04:36:02,08,08,1, 11.9,1,1, 19.561, 9836.311, 705.798, 53675.847 24/08/12,04:36:02,09,08,1, 11.9,1,1, 19.561, 9836.312, 705.805, 53675.865 24/08/12,04:36:02,10,08,1, 11.9,1,1, 19.561, 9836.348, 705.828, 53675.826 24/08/12,04:36:02,11,08,1, 11.9,1,1, 19.561, 9836.339, 705.831, 53675.848 24/08/12,04:36:02,12,08,1, 11.9,1,1, 19.561, 9836.317, 705.885, 53675.924 24/08/12,04:36:02,13,08,1, 11.9,1,1, 19.561, 9836.367, 705.888, 53675.962 24/08/12,04:36:02,14,08,1, 11.9,1,1, 19.561, 9836.366, 705.899, 53675.939 24/08/12,04:36:02,15,08,1, 11.9,1,1, 19.561, 9836.345, 705.907, 53675.939 24/08/12,04:36:02,16,08,1, 11.9,1,1, 19.561, 9836.360, 705.935, 53675.940 24/08/12,04:36:02,17,08,1, 11.9,1,1, 19.561, 9836.363, 705.946, 53675.958 24/08/12,04:36:02,18,08,1, 11.9,1,1, 19.561, 9836.381, 705.956, 53675.997 24/08/12,04:36:02,19,08,1, 11.9,1,1, 19.561, 9836.385, 705.989, 53676.074 24/08/12,04:36:03,00,08,1, 11.9,1,1, 19.564, 9836.382, 705.989, 53676.074 24/08/12,04:36:03,01,08,1, 11.9,1,1, 19.564, 9836.404, 706.037, 53676.126 24/08/12,04:36:03,02,08,1, 11.9,1,1, 19.564, 9836.407, 706.014, 53676.131 24/08/12,04:36:03,03,08,1, 11.9,1,1, 19.564, 9836.396, 706.057, 53676.133 24/08/12,04:36:03,04,08,1, 11.9,1,1, 19.564, 9836.412, 706.047, 53676.174 24/08/12,04:36:03,05,08,1, 11.9,1,1, 19.564, 9836.415, 706.022, 53676.122 24/08/12,04:36:03,06,08,1, 11.9,1,1, 19.564, 9836.419, 706.065, 53676.226 24/08/12,04:36:03,07,08,1, 11.9,1,1, 19.564, 9836.419, 706.067, 53676.200 24/08/12,04:36:03,08,08,1, 11.9,1,1, 19.564, 9836.429, 706.098, 53676.252 24/08/12,04:36:03,09,08,1, 11.9,1,1, 19.564, 9836.410, 706.108, 53676.218 24/08/12,04:36:03,10,08,1, 11.9,1,1, 19.564, 9836.415, 706.117, 53676.213 24/08/12,04:36:03,11,08,1, 11.9,1,1, 19.564, 9836.409, 706.119, 53676.308 24/08/12,04:36:03,12,08,1, 11.9,1,1, 19.564, 9836.408, 706.160, 53676.345 24/08/12,04:36:03,13,08,1, 11.9,1,1, 19.564, 9836.395, 706.154, 53676.327 24/08/12,04:36:03,14,08,1, 11.9,1,1, 19.564, 9836.388, 706.125, 53676.274 24/08/12,04:36:03,15,08,1, 11.9,1,1, 19.564, 9836.385, 706.171, 53676.309 24/08/12,04:36:03,16,08,1, 11.9,1,1, 19.564, 9836.373, 706.116, 53676.298 24/08/12,04:36:03,17,08,1, 11.9,1,1, 19.564, 9836.367, 706.167, 53676.375 24/08/12,04:36:03,18,08,1, 11.9,1,1, 19.564, 9836.377, 706.140, 53676.355 24/08/12,04:36:03,19,08,1, 11.9,1,1, 19.564, 9836.362, 706.147, 53676.362 24/08/12,04:36:04,00,08,1, 11.9,1,1, 19.561, 9836.357, 706.147, 53676.362 24/08/12,04:36:04,01,08,1, 11.9,1,1, 19.561, 9836.344, 706.182, 53676.387 24/08/12,04:36:04,02,08,1, 11.9,1,1, 19.561, 9836.332, 706.162, 53676.404 24/08/12,04:36:04,03,08,1, 11.9,1,1, 19.561, 9836.297, 706.157, 53676.461 24/08/12,04:36:04,04,08,1, 11.9,1,1, 19.561, 9836.309, 706.169, 53676.414 24/08/12,04:36:04,05,08,1, 11.9,1,1, 19.561, 9836.267, 706.186, 53676.480 24/08/12,04:36:04,06,08,1, 11.9,1,1, 19.561, 9836.286, 706.175, 53676.485 24/08/12,04:36:04,07,08,1, 11.9,1,1, 19.561, 9836.247, 706.181, 53676.534 24/08/12,04:36:04,08,08,1, 11.9,1,1, 19.561, 9836.227, 706.188, 53676.542 24/08/12,04:36:04,09,08,1, 11.9,1,1, 19.561, 9836.221, 706.193, 53676.487 24/08/12,04:36:04,10,08,1, 11.9,1,1, 19.561, 9836.193, 706.183, 53676.530 24/08/12,04:36:04,11,08,1, 11.9,1,1, 19.561, 9836.199, 706.183, 53676.523 24/08/12,04:36:04,12,08,1, 11.9,1,1, 19.561, 9836.160, 706.182, 53676.570 24/08/12,04:36:04,13,08,1, 11.9,1,1, 19.561, 9836.165, 706.193, 53676.528 24/08/12,04:36:04,14,08,1, 11.9,1,1, 19.561, 9836.163, 706.204, 53676.590 24/08/12,04:36:04,15,08,1, 11.9,1,1, 19.561, 9836.136, 706.199, 53676.571 24/08/12,04:36:04,16,08,1, 11.9,1,1, 19.561, 9836.123, 706.196, 53676.635 24/08/12,04:36:04,17,08,1, 11.9,1,1, 19.561, 9836.118, 706.204, 53676.623 24/08/12,04:36:04,18,08,1, 11.9,1,1, 19.561, 9836.097, 706.204, 53676.632 24/08/12,04:36:04,19,08,1, 11.9,1,1, 19.561, 9836.100, 706.205, 53676.665 24/08/12,04:36:05,00,08,1, 12.0,1,1, 19.567, 9836.098, 706.205, 53676.665 24/08/12,04:36:05,01,08,1, 12.0,1,1, 19.567, 9836.091, 706.197, 53676.659 24/08/12,04:36:05,02,08,1, 12.0,1,1, 19.567, 9836.093, 706.204, 53676.685 24/08/12,04:36:05,03,08,1, 12.0,1,1, 19.567, 9836.072, 706.207, 53676.721 24/08/12,04:36:05,04,08,1, 12.0,1,1, 19.567, 9836.053, 706.198, 53676.668 24/08/12,04:36:05,05,08,1, 12.0,1,1, 19.567, 9836.051, 706.227, 53676.730 24/08/12,04:36:05,06,08,1, 12.0,1,1, 19.567, 9836.015, 706.203, 53676.707 24/08/12,04:36:05,07,08,1, 12.0,1,1, 19.567, 9836.030, 706.212, 53676.783 24/08/12,04:36:05,08,08,1, 12.0,1,1, 19.567, 9836.039, 706.231, 53676.746 24/08/12,04:36:05,09,08,1, 12.0,1,1, 19.567, 9836.041, 706.226, 53676.746 24/08/12,04:36:05,10,08,1, 12.0,1,1, 19.567, 9836.049, 706.231, 53676.767 24/08/12,04:36:05,11,08,1, 12.0,1,1, 19.567, 9836.030, 706.226, 53676.786 24/08/12,04:36:05,12,08,1, 12.0,1,1, 19.567, 9836.053, 706.218, 53676.837 24/08/12,04:36:05,13,08,1, 12.0,1,1, 19.567, 9836.035, 706.215, 53676.802 24/08/12,04:36:05,14,08,1, 12.0,1,1, 19.567, 9836.051, 706.240, 53676.846 24/08/12,04:36:05,15,08,1, 12.0,1,1, 19.567, 9836.062, 706.247, 53676.829 24/08/12,04:36:05,16,08,1, 12.0,1,1, 19.567, 9836.034, 706.245, 53676.842 24/08/12,04:36:05,17,08,1, 12.0,1,1, 19.567, 9836.072, 706.276, 53676.879 24/08/12,04:36:05,18,08,1, 12.0,1,1, 19.567, 9836.069, 706.266, 53676.884 24/08/12,04:36:05,19,08,1, 12.0,1,1, 19.567, 9836.101, 706.289, 53676.891 24/08/12,04:36:06,00,08,1, 11.9,1,1, 19.564, 9836.098, 706.289, 53676.891 24/08/12,04:36:06,01,08,1, 11.9,1,1, 19.564, 9836.091, 706.276, 53676.897 24/08/12,04:36:06,02,08,1, 11.9,1,1, 19.564, 9836.096, 706.303, 53676.905 24/08/12,04:36:06,03,08,1, 11.9,1,1, 19.564, 9836.132, 706.308, 53676.943 24/08/12,04:36:06,04,08,1, 11.9,1,1, 19.564, 9836.144, 706.288, 53676.910 24/08/12,04:36:06,05,08,1, 11.9,1,1, 19.564, 9836.149, 706.301, 53677.059 24/08/12,04:36:06,06,08,1, 11.9,1,1, 19.564, 9836.155, 706.329, 53677.037 24/08/12,04:36:06,07,08,1, 11.9,1,1, 19.564, 9836.169, 706.287, 53677.038 24/08/12,04:36:06,08,08,1, 11.9,1,1, 19.564, 9836.174, 706.334, 53677.038 24/08/12,04:36:06,09,08,1, 11.9,1,1, 19.564, 9836.199, 706.322, 53677.117 24/08/12,04:36:06,10,08,1, 11.9,1,1, 19.564, 9836.228, 706.321, 53677.119 24/08/12,04:36:06,11,08,1, 11.9,1,1, 19.564, 9836.237, 706.298, 53677.148 24/08/12,04:36:06,12,08,1, 11.9,1,1, 19.564, 9836.271, 706.311, 53677.064 24/08/12,04:36:06,13,08,1, 11.9,1,1, 19.564, 9836.262, 706.288, 53677.050 24/08/12,04:36:06,14,08,1, 11.9,1,1, 19.564, 9836.277, 706.331, 53677.088 24/08/12,04:36:06,15,08,1, 11.9,1,1, 19.564, 9836.297, 706.323, 53677.190 24/08/12,04:36:06,16,08,1, 11.9,1,1, 19.564, 9836.322, 706.278, 53677.084 24/08/12,04:36:06,17,08,1, 11.9,1,1, 19.564, 9836.346, 706.271, 53677.197 24/08/12,04:36:06,18,08,1, 11.9,1,1, 19.564, 9836.369, 706.268, 53677.165 24/08/12,04:36:06,19,08,1, 11.9,1,1, 19.564, 9836.360, 706.275, 53677.229 24/08/12,04:36:07,00,08,1, 12.0,1,1, 19.562, 9836.357, 706.275, 53677.229 24/08/12,04:36:07,01,08,1, 12.0,1,1, 19.562, 9836.399, 706.257, 53677.214 24/08/12,04:36:07,02,08,1, 12.0,1,1, 19.562, 9836.437, 706.244, 53677.245 24/08/12,04:36:07,03,08,1, 12.0,1,1, 19.562, 9836.466, 706.231, 53677.197 24/08/12,04:36:07,04,08,1, 12.0,1,1, 19.562, 9836.468, 706.264, 53677.267 24/08/12,04:36:07,05,08,1, 12.0,1,1, 19.562, 9836.477, 706.234, 53677.281 24/08/12,04:36:07,06,08,1, 12.0,1,1, 19.562, 9836.493, 706.219, 53677.293 24/08/12,04:36:07,07,08,1, 12.0,1,1, 19.562, 9836.530, 706.199, 53677.311 24/08/12,04:36:07,08,08,1, 12.0,1,1, 19.562, 9836.547, 706.179, 53677.295 24/08/12,04:36:07,09,08,1, 12.0,1,1, 19.562, 9836.559, 706.189, 53677.297 24/08/12,04:36:07,10,08,1, 12.0,1,1, 19.562, 9836.571, 706.148, 53677.263 24/08/12,04:36:07,11,08,1, 12.0,1,1, 19.562, 9836.575, 706.155, 53677.312 24/08/12,04:36:07,12,08,1, 12.0,1,1, 19.562, 9836.624, 706.148, 53677.417 24/08/12,04:36:07,13,08,1, 12.0,1,1, 19.562, 9836.645, 706.133, 53677.367 24/08/12,04:36:07,14,08,1, 12.0,1,1, 19.562, 9836.663, 706.117, 53677.408 24/08/12,04:36:07,15,08,1, 12.0,1,1, 19.562, 9836.715, 706.121, 53677.408 24/08/12,04:36:07,16,08,1, 12.0,1,1, 19.562, 9836.683, 706.097, 53677.395 24/08/12,04:36:07,17,08,1, 12.0,1,1, 19.562, 9836.704, 706.109, 53677.371 24/08/12,04:36:07,18,08,1, 12.0,1,1, 19.562, 9836.736, 706.064, 53677.511 24/08/12,04:36:07,19,08,1, 12.0,1,1, 19.562, 9836.755, 706.075, 53677.427 24/08/12,04:36:08,00,08,1, 11.9,1,1, 19.564, 9836.749, 706.075, 53677.427 24/08/12,04:36:08,01,08,1, 11.9,1,1, 19.564, 9836.785, 706.058, 53677.534 24/08/12,04:36:08,02,08,1, 11.9,1,1, 19.564, 9836.781, 706.058, 53677.530 24/08/12,04:36:08,03,08,1, 11.9,1,1, 19.564, 9836.841, 706.038, 53677.524 24/08/12,04:36:08,04,08,1, 11.9,1,1, 19.564, 9836.829, 706.032, 53677.573 24/08/12,04:36:08,05,08,1, 11.9,1,1, 19.564, 9836.844, 706.021, 53677.563 24/08/12,04:36:08,06,08,1, 11.9,1,1, 19.564, 9836.878, 706.010, 53677.555 24/08/12,04:36:08,07,08,1, 11.9,1,1, 19.564, 9836.910, 706.031, 53677.599 24/08/12,04:36:08,08,08,1, 11.9,1,1, 19.564, 9836.895, 706.025, 53677.645 24/08/12,04:36:08,09,08,1, 11.9,1,1, 19.564, 9836.952, 706.018, 53677.597 24/08/12,04:36:08,10,08,1, 11.9,1,1, 19.564, 9836.950, 706.011, 53677.617 24/08/12,04:36:08,11,08,1, 11.9,1,1, 19.564, 9836.959, 705.987, 53677.699 24/08/12,04:36:08,12,08,1, 11.9,1,1, 19.564, 9836.997, 706.009, 53677.719 24/08/12,04:36:08,13,08,1, 11.9,1,1, 19.564, 9837.007, 706.023, 53677.701 24/08/12,04:36:08,14,08,1, 11.9,1,1, 19.564, 9837.017, 706.000, 53677.655 24/08/12,04:36:08,15,08,1, 11.9,1,1, 19.564, 9837.073, 706.010, 53677.681 24/08/12,04:36:08,16,08,1, 11.9,1,1, 19.564, 9837.068, 706.011, 53677.733 24/08/12,04:36:08,17,08,1, 11.9,1,1, 19.564, 9837.080, 706.022, 53677.798 24/08/12,04:36:08,18,08,1, 11.9,1,1, 19.564, 9837.099, 706.031, 53677.811 24/08/12,04:36:08,19,08,1, 11.9,1,1, 19.564, 9837.109, 706.027, 53677.810 24/08/12,04:36:09,00,09,1, 11.9,1,1, 19.561, 9837.108, 706.027, 53677.810 24/08/12,04:36:09,01,09,1, 11.9,1,1, 19.561, 9837.158, 706.077, 53677.810 24/08/12,04:36:09,02,09,1, 11.9,1,1, 19.561, 9837.186, 706.050, 53677.886 24/08/12,04:36:09,03,09,1, 11.9,1,1, 19.561, 9837.184, 706.049, 53677.907 24/08/12,04:36:09,04,09,1, 11.9,1,1, 19.561, 9837.217, 706.062, 53677.916 24/08/12,04:36:09,05,09,1, 11.9,1,1, 19.561, 9837.264, 706.059, 53677.973 24/08/12,04:36:09,06,09,1, 11.9,1,1, 19.561, 9837.246, 706.102, 53677.976 24/08/12,04:36:09,07,09,1, 11.9,1,1, 19.561, 9837.276, 706.061, 53677.960 24/08/12,04:36:09,08,09,1, 11.9,1,1, 19.561, 9837.303, 706.092, 53678.023 24/08/12,04:36:09,09,09,1, 11.9,1,1, 19.561, 9837.313, 706.105, 53678.010 24/08/12,04:36:09,10,09,1, 11.9,1,1, 19.561, 9837.334, 706.102, 53678.049 24/08/12,04:36:09,11,09,1, 11.9,1,1, 19.561, 9837.359, 706.093, 53678.093 24/08/12,04:36:09,12,09,1, 11.9,1,1, 19.561, 9837.373, 706.124, 53678.100 24/08/12,04:36:09,13,09,1, 11.9,1,1, 19.561, 9837.383, 706.128, 53678.089 24/08/12,04:36:09,14,09,1, 11.9,1,1, 19.561, 9837.400, 706.134, 53678.106 24/08/12,04:36:09,15,09,1, 11.9,1,1, 19.561, 9837.408, 706.156, 53678.215 24/08/12,04:36:09,16,09,1, 11.9,1,1, 19.561, 9837.446, 706.171, 53678.193 24/08/12,04:36:09,17,09,1, 11.9,1,1, 19.561, 9837.479, 706.178, 53678.254 24/08/12,04:36:09,18,09,1, 11.9,1,1, 19.561, 9837.508, 706.161, 53678.280 24/08/12,04:36:09,19,09,1, 11.9,1,1, 19.561, 9837.525, 706.185, 53678.215 24/08/12,04:36:10,00,09,1, 11.9,1,1, 19.564, 9837.517, 706.185, 53678.215 24/08/12,04:36:10,01,09,1, 11.9,1,1, 19.564, 9837.566, 706.245, 53678.279 24/08/12,04:36:10,02,09,1, 11.9,1,1, 19.564, 9837.556, 706.241, 53678.330 24/08/12,04:36:10,03,09,1, 11.9,1,1, 19.564, 9837.590, 706.243, 53678.317 24/08/12,04:36:10,04,09,1, 11.9,1,1, 19.564, 9837.668, 706.289, 53678.352 24/08/12,04:36:10,05,09,1, 11.9,1,1, 19.564, 9837.684, 706.278, 53678.359 24/08/12,04:36:10,06,09,1, 11.9,1,1, 19.564, 9837.704, 706.299, 53678.362 24/08/12,04:36:10,07,09,1, 11.9,1,1, 19.564, 9837.718, 706.327, 53678.458 24/08/12,04:36:10,08,09,1, 11.9,1,1, 19.564, 9837.755, 706.339, 53678.482 24/08/12,04:36:10,09,09,1, 11.9,1,1, 19.564, 9837.782, 706.376, 53678.471 24/08/12,04:36:10,10,09,1, 11.9,1,1, 19.564, 9837.806, 706.408, 53678.497 24/08/12,04:36:10,11,09,1, 11.9,1,1, 19.564, 9837.858, 706.442, 53678.562 24/08/12,04:36:10,12,09,1, 11.9,1,1, 19.564, 9837.908, 706.436, 53678.529 24/08/12,04:36:10,13,09,1, 11.9,1,1, 19.564, 9837.904, 706.484, 53678.588 24/08/12,04:36:10,14,09,1, 11.9,1,1, 19.564, 9837.952, 706.502, 53678.615 24/08/12,04:36:10,15,09,1, 11.9,1,1, 19.564, 9837.997, 706.545, 53678.644 24/08/12,04:36:10,16,09,1, 11.9,1,1, 19.564, 9837.998, 706.581, 53678.695 24/08/12,04:36:10,17,09,1, 11.9,1,1, 19.564, 9838.064, 706.592, 53678.710 24/08/12,04:36:10,18,09,1, 11.9,1,1, 19.564, 9838.106, 706.644, 53678.760 24/08/12,04:36:10,19,09,1, 11.9,1,1, 19.564, 9838.147, 706.641, 53678.722 24/08/12,04:36:11,00,09,1, 12.0,1,1, 19.562, 9838.142, 706.641, 53678.722 24/08/12,04:36:11,01,09,1, 12.0,1,1, 19.562, 9838.188, 706.722, 53678.787 24/08/12,04:36:11,02,09,1, 12.0,1,1, 19.562, 9838.216, 706.748, 53678.789 24/08/12,04:36:11,03,09,1, 12.0,1,1, 19.562, 9838.268, 706.795, 53678.843 24/08/12,04:36:11,04,09,1, 12.0,1,1, 19.562, 9838.320, 706.815, 53678.833 24/08/12,04:36:11,05,09,1, 12.0,1,1, 19.562, 9838.324, 706.882, 53678.967 24/08/12,04:36:11,06,09,1, 12.0,1,1, 19.562, 9838.380, 706.887, 53678.968 24/08/12,04:36:11,07,09,1, 12.0,1,1, 19.562, 9838.406, 706.937, 53679.000 24/08/12,04:36:11,08,09,1, 12.0,1,1, 19.562, 9838.441, 706.975, 53679.012 24/08/12,04:36:11,09,09,1, 12.0,1,1, 19.562, 9838.456, 706.991, 53679.062 24/08/12,04:36:11,10,09,1, 12.0,1,1, 19.562, 9838.498, 707.053, 53679.092 24/08/12,04:36:11,11,09,1, 12.0,1,1, 19.562, 9838.527, 707.064, 53679.120 24/08/12,04:36:11,12,09,1, 12.0,1,1, 19.562, 9838.549, 707.125, 53679.116 24/08/12,04:36:11,13,09,1, 12.0,1,1, 19.562, 9838.610, 707.133, 53679.149 24/08/12,04:36:11,14,09,1, 12.0,1,1, 19.562, 9838.613, 707.179, 53679.196 24/08/12,04:36:11,15,09,1, 12.0,1,1, 19.562, 9838.665, 707.223, 53679.230 24/08/12,04:36:11,16,09,1, 12.0,1,1, 19.562, 9838.696, 707.241, 53679.297 24/08/12,04:36:11,17,09,1, 12.0,1,1, 19.562, 9838.685, 707.243, 53679.209 24/08/12,04:36:11,18,09,1, 12.0,1,1, 19.562, 9838.717, 707.280, 53679.334 24/08/12,04:36:11,19,09,1, 12.0,1,1, 19.562, 9838.755, 707.320, 53679.321 24/08/12,04:36:12,00,09,1, 11.9,1,1, 19.564, 9838.752, 707.320, 53679.321 24/08/12,04:36:12,01,09,1, 11.9,1,1, 19.564, 9838.797, 707.360, 53679.378 24/08/12,04:36:12,02,09,1, 11.9,1,1, 19.564, 9838.811, 707.389, 53679.369 24/08/12,04:36:12,03,09,1, 11.9,1,1, 19.564, 9838.857, 707.436, 53679.431 24/08/12,04:36:12,04,09,1, 11.9,1,1, 19.564, 9838.891, 707.412, 53679.509 24/08/12,04:36:12,05,09,1, 11.9,1,1, 19.564, 9838.899, 707.423, 53679.472 24/08/12,04:36:12,06,09,1, 11.9,1,1, 19.564, 9838.943, 707.450, 53679.512 24/08/12,04:36:12,07,09,1, 11.9,1,1, 19.564, 9838.940, 707.477, 53679.532 24/08/12,04:36:12,08,09,1, 11.9,1,1, 19.564, 9838.973, 707.463, 53679.465 24/08/12,04:36:12,09,09,1, 11.9,1,1, 19.564, 9839.012, 707.504, 53679.583 24/08/12,04:36:12,10,09,1, 11.9,1,1, 19.564, 9839.043, 707.495, 53679.596 24/08/12,04:36:12,11,09,1, 11.9,1,1, 19.564, 9839.053, 707.499, 53679.603 24/08/12,04:36:12,12,09,1, 11.9,1,1, 19.564, 9839.069, 707.505, 53679.614 24/08/12,04:36:12,13,09,1, 11.9,1,1, 19.564, 9839.108, 707.513, 53679.640 24/08/12,04:36:12,14,09,1, 11.9,1,1, 19.564, 9839.122, 707.529, 53679.616 24/08/12,04:36:12,15,09,1, 11.9,1,1, 19.564, 9839.173, 707.548, 53679.594 24/08/12,04:36:12,16,09,1, 11.9,1,1, 19.564, 9839.138, 707.526, 53679.681 24/08/12,04:36:12,17,09,1, 11.9,1,1, 19.564, 9839.199, 707.535, 53679.674 24/08/12,04:36:12,18,09,1, 11.9,1,1, 19.564, 9839.228, 707.537, 53679.678 24/08/12,04:36:12,19,09,1, 11.9,1,1, 19.564, 9839.223, 707.510, 53679.749 24/08/12,04:36:13,00,09,1, 11.9,1,1, 19.569, 9839.219, 707.510, 53679.749 24/08/12,04:36:13,01,09,1, 11.9,1,1, 19.569, 9839.276, 707.512, 53679.718 24/08/12,04:36:13,02,09,1, 11.9,1,1, 19.569, 9839.316, 707.495, 53679.803 24/08/12,04:36:13,03,09,1, 11.9,1,1, 19.569, 9839.300, 707.487, 53679.765 24/08/12,04:36:13,04,09,1, 11.9,1,1, 19.569, 9839.329, 707.482, 53679.814 24/08/12,04:36:13,05,09,1, 11.9,1,1, 19.569, 9839.366, 707.440, 53679.766 24/08/12,04:36:13,06,09,1, 11.9,1,1, 19.569, 9839.375, 707.419, 53679.786 24/08/12,04:36:13,07,09,1, 11.9,1,1, 19.569, 9839.434, 707.434, 53679.801 24/08/12,04:36:13,08,09,1, 11.9,1,1, 19.569, 9839.436, 707.402, 53679.798 24/08/12,04:36:13,09,09,1, 11.9,1,1, 19.569, 9839.471, 707.425, 53679.863 24/08/12,04:36:13,10,09,1, 11.9,1,1, 19.569, 9839.485, 707.366, 53679.837 24/08/12,04:36:13,11,09,1, 11.9,1,1, 19.569, 9839.506, 707.369, 53679.907 24/08/12,04:36:13,12,09,1, 11.9,1,1, 19.569, 9839.528, 707.301, 53679.853 24/08/12,04:36:13,13,09,1, 11.9,1,1, 19.569, 9839.537, 707.289, 53679.878 24/08/12,04:36:13,14,09,1, 11.9,1,1, 19.569, 9839.554, 707.271, 53679.923 24/08/12,04:36:13,15,09,1, 11.9,1,1, 19.569, 9839.603, 707.219, 53679.941 24/08/12,04:36:13,16,09,1, 11.9,1,1, 19.569, 9839.594, 707.229, 53679.931 24/08/12,04:36:13,17,09,1, 11.9,1,1, 19.569, 9839.617, 707.193, 53679.926 24/08/12,04:36:13,18,09,1, 11.9,1,1, 19.569, 9839.650, 707.168, 53679.984 24/08/12,04:36:13,19,09,1, 11.9,1,1, 19.569, 9839.659, 707.142, 53679.939 24/08/12,04:36:14,00,09,1, 11.8,1,1, 19.561, 9839.653, 707.142, 53679.939 24/08/12,04:36:14,01,09,1, 11.8,1,1, 19.561, 9839.693, 707.070, 53679.926 24/08/12,04:36:14,02,09,1, 11.8,1,1, 19.561, 9839.708, 707.064, 53679.920 24/08/12,04:36:14,03,09,1, 11.8,1,1, 19.561, 9839.707, 707.043, 53679.967 24/08/12,04:36:14,04,09,1, 11.8,1,1, 19.561, 9839.739, 707.029, 53679.970 24/08/12,04:36:14,05,09,1, 11.8,1,1, 19.561, 9839.778, 706.975, 53680.012 24/08/12,04:36:14,06,09,1, 11.8,1,1, 19.561, 9839.774, 706.954, 53679.980 24/08/12,04:36:14,07,09,1, 11.8,1,1, 19.561, 9839.808, 706.927, 53680.024 24/08/12,04:36:14,08,09,1, 11.8,1,1, 19.561, 9839.805, 706.890, 53680.006 24/08/12,04:36:14,09,09,1, 11.8,1,1, 19.561, 9839.828, 706.883, 53680.058 24/08/12,04:36:14,10,09,1, 11.8,1,1, 19.561, 9839.834, 706.835, 53680.075 24/08/12,04:36:14,11,09,1, 11.8,1,1, 19.561, 9839.838, 706.784, 53680.042 24/08/12,04:36:14,12,09,1, 11.8,1,1, 19.561, 9839.886, 706.808, 53680.092 24/08/12,04:36:14,13,09,1, 11.8,1,1, 19.561, 9839.869, 706.775, 53680.078 24/08/12,04:36:14,14,09,1, 11.8,1,1, 19.561, 9839.879, 706.729, 53680.101 24/08/12,04:36:14,15,09,1, 11.8,1,1, 19.561, 9839.884, 706.704, 53680.113 24/08/12,04:36:14,16,09,1, 11.8,1,1, 19.561, 9839.921, 706.711, 53680.123 24/08/12,04:36:14,17,09,1, 11.8,1,1, 19.561, 9839.922, 706.669, 53680.060 24/08/12,04:36:14,18,09,1, 11.8,1,1, 19.561, 9839.926, 706.660, 53680.178 24/08/12,04:36:14,19,09,1, 11.8,1,1, 19.561, 9839.928, 706.631, 53680.216 24/08/12,04:36:15,00,09,1, 12.0,1,1, 19.568, 9839.920, 706.631, 53680.216 24/08/12,04:36:15,01,09,1, 12.0,1,1, 19.568, 9839.992, 706.575, 53680.204 24/08/12,04:36:15,02,09,1, 12.0,1,1, 19.568, 9839.987, 706.558, 53680.262 24/08/12,04:36:15,03,09,1, 12.0,1,1, 19.568, 9840.002, 706.560, 53680.245 24/08/12,04:36:15,04,09,1, 12.0,1,1, 19.568, 9840.003, 706.540, 53680.349 24/08/12,04:36:15,05,09,1, 12.0,1,1, 19.568, 9840.036, 706.509, 53680.304 24/08/12,04:36:15,06,09,1, 12.0,1,1, 19.568, 9840.055, 706.510, 53680.268 24/08/12,04:36:15,07,09,1, 12.0,1,1, 19.568, 9840.049, 706.510, 53680.363 24/08/12,04:36:15,08,09,1, 12.0,1,1, 19.568, 9840.052, 706.498, 53680.360 24/08/12,04:36:15,09,09,1, 12.0,1,1, 19.568, 9840.088, 706.481, 53680.305 24/08/12,04:36:15,10,09,1, 12.0,1,1, 19.568, 9840.119, 706.469, 53680.389 24/08/12,04:36:15,11,09,1, 12.0,1,1, 19.568, 9840.117, 706.463, 53680.358 24/08/12,04:36:15,12,09,1, 12.0,1,1, 19.568, 9840.138, 706.452, 53680.478 24/08/12,04:36:15,13,09,1, 12.0,1,1, 19.568, 9840.151, 706.437, 53680.398 24/08/12,04:36:15,14,09,1, 12.0,1,1, 19.568, 9840.138, 706.407, 53680.540 24/08/12,04:36:15,15,09,1, 12.0,1,1, 19.568, 9840.174, 706.434, 53680.546 24/08/12,04:36:15,16,09,1, 12.0,1,1, 19.568, 9840.163, 706.428, 53680.569 24/08/12,04:36:15,17,09,1, 12.0,1,1, 19.568, 9840.213, 706.440, 53680.554 24/08/12,04:36:15,18,09,1, 12.0,1,1, 19.568, 9840.197, 706.443, 53680.642 24/08/12,04:36:15,19,09,1, 12.0,1,1, 19.568, 9840.202, 706.439, 53680.571 24/08/12,04:36:16,00,08,1, 12.0,1,1, 19.562, 9840.195, 706.439, 53680.571 24/08/12,04:36:16,01,08,1, 12.0,1,1, 19.562, 9840.232, 706.447, 53680.642 24/08/12,04:36:16,02,08,1, 12.0,1,1, 19.562, 9840.253, 706.415, 53680.774 24/08/12,04:36:16,03,08,1, 12.0,1,1, 19.562, 9840.281, 706.417, 53680.746 24/08/12,04:36:16,04,08,1, 12.0,1,1, 19.562, 9840.268, 706.432, 53680.775 24/08/12,04:36:16,05,08,1, 12.0,1,1, 19.562, 9840.252, 706.447, 53680.758 24/08/12,04:36:16,06,08,1, 12.0,1,1, 19.562, 9840.289, 706.465, 53680.846 24/08/12,04:36:16,07,08,1, 12.0,1,1, 19.562, 9840.287, 706.490, 53680.838 24/08/12,04:36:16,08,08,1, 12.0,1,1, 19.562, 9840.292, 706.459, 53680.855 24/08/12,04:36:16,09,08,1, 12.0,1,1, 19.562, 9840.290, 706.518, 53680.907 24/08/12,04:36:16,10,08,1, 12.0,1,1, 19.562, 9840.323, 706.527, 53680.941 24/08/12,04:36:16,11,08,1, 12.0,1,1, 19.562, 9840.317, 706.508, 53680.862 24/08/12,04:36:16,12,08,1, 12.0,1,1, 19.562, 9840.327, 706.555, 53681.030 24/08/12,04:36:16,13,08,1, 12.0,1,1, 19.562, 9840.334, 706.581, 53681.039 24/08/12,04:36:16,14,08,1, 12.0,1,1, 19.562, 9840.334, 706.574, 53680.999 24/08/12,04:36:16,15,08,1, 12.0,1,1, 19.562, 9840.322, 706.603, 53680.997 24/08/12,04:36:16,16,08,1, 12.0,1,1, 19.562, 9840.333, 706.640, 53681.068 24/08/12,04:36:16,17,08,1, 12.0,1,1, 19.562, 9840.350, 706.672, 53681.108 24/08/12,04:36:16,18,08,1, 12.0,1,1, 19.562, 9840.355, 706.682, 53681.205 24/08/12,04:36:16,19,08,1, 12.0,1,1, 19.562, 9840.354, 706.714, 53681.169 24/08/12,04:36:17,00,09,1, 11.9,1,1, 19.564, 9840.354, 706.714, 53681.169 24/08/12,04:36:17,01,09,1, 11.9,1,1, 19.564, 9840.360, 706.748, 53681.324 24/08/12,04:36:17,02,09,1, 11.9,1,1, 19.564, 9840.363, 706.780, 53681.280 24/08/12,04:36:17,03,09,1, 11.9,1,1, 19.564, 9840.342, 706.818, 53681.391 24/08/12,04:36:17,04,09,1, 11.9,1,1, 19.564, 9840.354, 706.815, 53681.382 24/08/12,04:36:17,05,09,1, 11.9,1,1, 19.564, 9840.361, 706.866, 53681.387 24/08/12,04:36:17,06,09,1, 11.9,1,1, 19.564, 9840.338, 706.869, 53681.467 24/08/12,04:36:17,07,09,1, 11.9,1,1, 19.564, 9840.368, 706.917, 53681.488 24/08/12,04:36:17,08,09,1, 11.9,1,1, 19.564, 9840.351, 706.945, 53681.521 24/08/12,04:36:17,09,09,1, 11.9,1,1, 19.564, 9840.363, 706.970, 53681.599 24/08/12,04:36:17,10,09,1, 11.9,1,1, 19.564, 9840.330, 706.997, 53681.626 24/08/12,04:36:17,11,09,1, 11.9,1,1, 19.564, 9840.339, 707.031, 53681.643 24/08/12,04:36:17,12,09,1, 11.9,1,1, 19.564, 9840.342, 707.049, 53681.705 24/08/12,04:36:17,13,09,1, 11.9,1,1, 19.564, 9840.345, 707.052, 53681.687 24/08/12,04:36:17,14,09,1, 11.9,1,1, 19.564, 9840.365, 707.074, 53681.807 24/08/12,04:36:17,15,09,1, 11.9,1,1, 19.564, 9840.339, 707.130, 53681.831 24/08/12,04:36:17,16,09,1, 11.9,1,1, 19.564, 9840.329, 707.122, 53681.870 24/08/12,04:36:17,17,09,1, 11.9,1,1, 19.564, 9840.338, 707.123, 53681.874 24/08/12,04:36:17,18,09,1, 11.9,1,1, 19.564, 9840.324, 707.148, 53681.902 24/08/12,04:36:17,19,09,1, 11.9,1,1, 19.564, 9840.327, 707.179, 53681.952 24/08/12,04:36:18,00,08,1, 11.9,1,1, 19.559, 9840.320, 707.179, 53681.952 24/08/12,04:36:18,01,08,1, 11.9,1,1, 19.559, 9840.320, 707.203, 53682.020 24/08/12,04:36:18,02,08,1, 11.9,1,1, 19.559, 9840.294, 707.241, 53681.962 24/08/12,04:36:18,03,08,1, 11.9,1,1, 19.559, 9840.312, 707.272, 53682.046 24/08/12,04:36:18,04,08,1, 11.9,1,1, 19.559, 9840.288, 707.300, 53682.146 24/08/12,04:36:18,05,08,1, 11.9,1,1, 19.559, 9840.285, 707.295, 53682.153 24/08/12,04:36:18,06,08,1, 11.9,1,1, 19.559, 9840.270, 707.329, 53682.096 24/08/12,04:36:18,07,08,1, 11.9,1,1, 19.559, 9840.279, 707.339, 53682.119 24/08/12,04:36:18,08,08,1, 11.9,1,1, 19.559, 9840.248, 707.358, 53682.193 24/08/12,04:36:18,09,08,1, 11.9,1,1, 19.559, 9840.248, 707.387, 53682.206 24/08/12,04:36:18,10,08,1, 11.9,1,1, 19.559, 9840.242, 707.397, 53682.263 24/08/12,04:36:18,11,08,1, 11.9,1,1, 19.559, 9840.208, 707.410, 53682.238 24/08/12,04:36:18,12,08,1, 11.9,1,1, 19.559, 9840.223, 707.422, 53682.296 24/08/12,04:36:18,13,08,1, 11.9,1,1, 19.559, 9840.202, 707.459, 53682.437 24/08/12,04:36:18,14,08,1, 11.9,1,1, 19.559, 9840.175, 707.452, 53682.363 24/08/12,04:36:18,15,08,1, 11.9,1,1, 19.559, 9840.177, 707.467, 53682.481 24/08/12,04:36:18,16,08,1, 11.9,1,1, 19.559, 9840.138, 707.500, 53682.437 24/08/12,04:36:18,17,08,1, 11.9,1,1, 19.559, 9840.137, 707.527, 53682.440 24/08/12,04:36:18,18,08,1, 11.9,1,1, 19.559, 9840.134, 707.516, 53682.508 24/08/12,04:36:18,19,08,1, 11.9,1,1, 19.559, 9840.113, 707.535, 53682.563 24/08/12,04:36:19,00,08,1, 11.9,1,1, 19.566, 9840.112, 707.535, 53682.563 24/08/12,04:36:19,01,08,1, 11.9,1,1, 19.566, 9840.072, 707.568, 53682.671 24/08/12,04:36:19,02,08,1, 11.9,1,1, 19.566, 9840.038, 707.557, 53682.595 24/08/12,04:36:19,03,08,1, 11.9,1,1, 19.566, 9840.036, 707.558, 53682.617 24/08/12,04:36:19,04,08,1, 11.9,1,1, 19.566, 9840.034, 707.586, 53682.674 24/08/12,04:36:19,05,08,1, 11.9,1,1, 19.566, 9839.998, 707.586, 53682.687 24/08/12,04:36:19,06,08,1, 11.9,1,1, 19.566, 9839.976, 707.561, 53682.789 24/08/12,04:36:19,07,08,1, 11.9,1,1, 19.566, 9839.969, 707.568, 53682.748 24/08/12,04:36:19,08,08,1, 11.9,1,1, 19.566, 9839.945, 707.610, 53682.843 24/08/12,04:36:19,09,08,1, 11.9,1,1, 19.566, 9839.945, 707.623, 53682.841 24/08/12,04:36:19,10,08,1, 11.9,1,1, 19.566, 9839.915, 707.608, 53682.937 24/08/12,04:36:19,11,08,1, 11.9,1,1, 19.566, 9839.931, 707.606, 53682.926 24/08/12,04:36:19,12,08,1, 11.9,1,1, 19.566, 9839.905, 707.609, 53682.916 24/08/12,04:36:19,13,08,1, 11.9,1,1, 19.566, 9839.892, 707.617, 53682.993 24/08/12,04:36:19,14,08,1, 11.9,1,1, 19.566, 9839.900, 707.631, 53683.001 24/08/12,04:36:19,15,08,1, 11.9,1,1, 19.566, 9839.877, 707.634, 53683.030 24/08/12,04:36:19,16,08,1, 11.9,1,1, 19.566, 9839.863, 707.634, 53683.079 24/08/12,04:36:19,17,08,1, 11.9,1,1, 19.566, 9839.868, 707.629, 53683.057 24/08/12,04:36:19,18,08,1, 11.9,1,1, 19.566, 9839.871, 707.597, 53683.143 24/08/12,04:36:19,19,08,1, 11.9,1,1, 19.566, 9839.853, 707.626, 53683.133 24/08/12,04:36:20,00,08,1, 11.9,1,1, 19.563, 9839.845, 707.626, 53683.133 24/08/12,04:36:20,01,08,1, 11.9,1,1, 19.563, 9839.847, 707.637, 53683.219 24/08/12,04:36:20,02,08,1, 11.9,1,1, 19.563, 9839.850, 707.632, 53683.236 24/08/12,04:36:20,03,08,1, 11.9,1,1, 19.563, 9839.835, 707.588, 53683.236 24/08/12,04:36:20,04,08,1, 11.9,1,1, 19.563, 9839.810, 707.597, 53683.230 24/08/12,04:36:20,05,08,1, 11.9,1,1, 19.563, 9839.792, 707.600, 53683.318 24/08/12,04:36:20,06,08,1, 11.9,1,1, 19.563, 9839.795, 707.594, 53683.332 24/08/12,04:36:20,07,08,1, 11.9,1,1, 19.563, 9839.768, 707.584, 53683.337 24/08/12,04:36:20,08,08,1, 11.9,1,1, 19.563, 9839.763, 707.587, 53683.380 24/08/12,04:36:20,09,08,1, 11.9,1,1, 19.563, 9839.748, 707.571, 53683.378 24/08/12,04:36:20,10,08,1, 11.9,1,1, 19.563, 9839.752, 707.584, 53683.403 24/08/12,04:36:20,11,08,1, 11.9,1,1, 19.563, 9839.746, 707.570, 53683.417 24/08/12,04:36:20,12,08,1, 11.9,1,1, 19.563, 9839.723, 707.611, 53683.474 24/08/12,04:36:20,13,08,1, 11.9,1,1, 19.563, 9839.704, 707.575, 53683.461 24/08/12,04:36:20,14,08,1, 11.9,1,1, 19.563, 9839.704, 707.567, 53683.513 24/08/12,04:36:20,15,08,1, 11.9,1,1, 19.563, 9839.708, 707.583, 53683.546 24/08/12,04:36:20,16,08,1, 11.9,1,1, 19.563, 9839.697, 707.547, 53683.526 24/08/12,04:36:20,17,08,1, 11.9,1,1, 19.563, 9839.675, 707.575, 53683.597 24/08/12,04:36:20,18,08,1, 11.9,1,1, 19.563, 9839.684, 707.585, 53683.583 24/08/12,04:36:20,19,08,1, 11.9,1,1, 19.563, 9839.689, 707.579, 53683.644 24/08/12,04:36:21,00,09,1, 11.9,1,1, 19.558, 9839.686, 707.579, 53683.644 24/08/12,04:36:21,01,09,1, 11.9,1,1, 19.558, 9839.659, 707.575, 53683.710 24/08/12,04:36:21,02,09,1, 11.9,1,1, 19.558, 9839.659, 707.563, 53683.667 24/08/12,04:36:21,03,09,1, 11.9,1,1, 19.558, 9839.648, 707.563, 53683.694 24/08/12,04:36:21,04,09,1, 11.9,1,1, 19.558, 9839.680, 707.544, 53683.719 24/08/12,04:36:21,05,09,1, 11.9,1,1, 19.558, 9839.671, 707.554, 53683.764 24/08/12,04:36:21,06,09,1, 11.9,1,1, 19.558, 9839.668, 707.556, 53683.788 24/08/12,04:36:21,07,09,1, 11.9,1,1, 19.558, 9839.676, 707.545, 53683.784 24/08/12,04:36:21,08,09,1, 11.9,1,1, 19.558, 9839.659, 707.557, 53683.818 24/08/12,04:36:21,09,09,1, 11.9,1,1, 19.558, 9839.666, 707.574, 53683.899 24/08/12,04:36:21,10,09,1, 11.9,1,1, 19.558, 9839.673, 707.557, 53683.809 24/08/12,04:36:21,11,09,1, 11.9,1,1, 19.558, 9839.653, 707.562, 53683.954 24/08/12,04:36:21,12,09,1, 11.9,1,1, 19.558, 9839.687, 707.548, 53683.947 24/08/12,04:36:21,13,09,1, 11.9,1,1, 19.558, 9839.672, 707.565, 53684.051 24/08/12,04:36:21,14,09,1, 11.9,1,1, 19.558, 9839.682, 707.566, 53684.004 24/08/12,04:36:21,15,09,1, 11.9,1,1, 19.558, 9839.695, 707.577, 53683.965 24/08/12,04:36:21,16,09,1, 11.9,1,1, 19.558, 9839.684, 707.563, 53684.027 24/08/12,04:36:21,17,09,1, 11.9,1,1, 19.558, 9839.693, 707.557, 53684.043 24/08/12,04:36:21,18,09,1, 11.9,1,1, 19.558, 9839.702, 707.555, 53684.112 24/08/12,04:36:21,19,09,1, 11.9,1,1, 19.558, 9839.691, 707.549, 53684.099 24/08/12,04:36:22,00,09,1, 11.9,1,1, 19.564, 9839.686, 707.549, 53684.099 24/08/12,04:36:22,01,09,1, 11.9,1,1, 19.564, 9839.694, 707.526, 53684.195 24/08/12,04:36:22,02,09,1, 11.9,1,1, 19.564, 9839.694, 707.548, 53684.203 24/08/12,04:36:22,03,09,1, 11.9,1,1, 19.564, 9839.680, 707.533, 53684.188 24/08/12,04:36:22,04,09,1, 11.9,1,1, 19.564, 9839.686, 707.553, 53684.269 24/08/12,04:36:22,05,09,1, 11.9,1,1, 19.564, 9839.681, 707.536, 53684.240 24/08/12,04:36:22,06,09,1, 11.9,1,1, 19.564, 9839.673, 707.535, 53684.288 24/08/12,04:36:22,07,09,1, 11.9,1,1, 19.564, 9839.695, 707.528, 53684.317 24/08/12,04:36:22,08,09,1, 11.9,1,1, 19.564, 9839.687, 707.515, 53684.283 24/08/12,04:36:22,09,09,1, 11.9,1,1, 19.564, 9839.676, 707.535, 53684.338 24/08/12,04:36:22,10,09,1, 11.9,1,1, 19.564, 9839.698, 707.508, 53684.370 24/08/12,04:36:22,11,09,1, 11.9,1,1, 19.564, 9839.697, 707.518, 53684.416 24/08/12,04:36:22,12,09,1, 11.9,1,1, 19.564, 9839.687, 707.532, 53684.456 24/08/12,04:36:22,13,09,1, 11.9,1,1, 19.564, 9839.687, 707.542, 53684.420 24/08/12,04:36:22,14,09,1, 11.9,1,1, 19.564, 9839.669, 707.530, 53684.454 24/08/12,04:36:22,15,09,1, 11.9,1,1, 19.564, 9839.676, 707.495, 53684.455 24/08/12,04:36:22,16,09,1, 11.9,1,1, 19.564, 9839.661, 707.527, 53684.530 24/08/12,04:36:22,17,09,1, 11.9,1,1, 19.564, 9839.665, 707.503, 53684.532 24/08/12,04:36:22,18,09,1, 11.9,1,1, 19.564, 9839.648, 707.509, 53684.551 24/08/12,04:36:22,19,09,1, 11.9,1,1, 19.564, 9839.645, 707.529, 53684.570 24/08/12,04:36:23,00,09,1, 11.9,1,1, 19.564, 9839.644, 707.529, 53684.570 24/08/12,04:36:23,01,09,1, 11.9,1,1, 19.564, 9839.631, 707.515, 53684.632 24/08/12,04:36:23,02,09,1, 11.9,1,1, 19.564, 9839.612, 707.500, 53684.663 24/08/12,04:36:23,03,09,1, 11.9,1,1, 19.564, 9839.600, 707.514, 53684.659 24/08/12,04:36:23,04,09,1, 11.9,1,1, 19.564, 9839.606, 707.518, 53684.688 24/08/12,04:36:23,05,09,1, 11.9,1,1, 19.564, 9839.616, 707.503, 53684.703 24/08/12,04:36:23,06,09,1, 11.9,1,1, 19.564, 9839.596, 707.488, 53684.724 24/08/12,04:36:23,07,09,1, 11.9,1,1, 19.564, 9839.596, 707.472, 53684.798 24/08/12,04:36:23,08,09,1, 11.9,1,1, 19.564, 9839.596, 707.484, 53684.781 24/08/12,04:36:23,09,09,1, 11.9,1,1, 19.564, 9839.577, 707.473, 53684.796 24/08/12,04:36:23,10,09,1, 11.9,1,1, 19.564, 9839.567, 707.498, 53684.879 24/08/12,04:36:23,11,09,1, 11.9,1,1, 19.564, 9839.544, 707.474, 53684.860 24/08/12,04:36:23,12,09,1, 11.9,1,1, 19.564, 9839.531, 707.481, 53684.948 24/08/12,04:36:23,13,09,1, 11.9,1,1, 19.564, 9839.559, 707.483, 53684.943 24/08/12,04:36:23,14,09,1, 11.9,1,1, 19.564, 9839.527, 707.482, 53684.994 24/08/12,04:36:23,15,09,1, 11.9,1,1, 19.564, 9839.519, 707.461, 53684.952 24/08/12,04:36:23,16,09,1, 11.9,1,1, 19.564, 9839.528, 707.430, 53684.969 24/08/12,04:36:23,17,09,1, 11.9,1,1, 19.564, 9839.494, 707.436, 53684.972 24/08/12,04:36:23,18,09,1, 11.9,1,1, 19.564, 9839.496, 707.438, 53685.005 24/08/12,04:36:23,19,09,1, 11.9,1,1, 19.564, 9839.507, 707.436, 53685.040 24/08/12,04:36:24,00,09,1, 11.9,1,1, 19.566, 9839.503, 707.436, 53685.040 24/08/12,04:36:24,01,09,1, 11.9,1,1, 19.566, 9839.469, 707.412, 53685.017 24/08/12,04:36:24,02,09,1, 11.9,1,1, 19.566, 9839.458, 707.411, 53685.050 24/08/12,04:36:24,03,09,1, 11.9,1,1, 19.566, 9839.430, 707.430, 53685.112 24/08/12,04:36:24,04,09,1, 11.9,1,1, 19.566, 9839.441, 707.410, 53685.194 24/08/12,04:36:24,05,09,1, 11.9,1,1, 19.566, 9839.454, 707.367, 53685.091 24/08/12,04:36:24,06,09,1, 11.9,1,1, 19.566, 9839.430, 707.370, 53685.209 24/08/12,04:36:24,07,09,1, 11.9,1,1, 19.566, 9839.438, 707.346, 53685.183 24/08/12,04:36:24,08,09,1, 11.9,1,1, 19.566, 9839.385, 707.336, 53685.213 24/08/12,04:36:24,09,09,1, 11.9,1,1, 19.566, 9839.400, 707.341, 53685.226 24/08/12,04:36:24,10,09,1, 11.9,1,1, 19.566, 9839.399, 707.302, 53685.238 24/08/12,04:36:24,11,09,1, 11.9,1,1, 19.566, 9839.402, 707.297, 53685.266 24/08/12,04:36:24,12,09,1, 11.9,1,1, 19.566, 9839.402, 707.280, 53685.284 24/08/12,04:36:24,13,09,1, 11.9,1,1, 19.566, 9839.377, 707.290, 53685.300 24/08/12,04:36:24,14,09,1, 11.9,1,1, 19.566, 9839.353, 707.239, 53685.272 24/08/12,04:36:24,15,09,1, 11.9,1,1, 19.566, 9839.357, 707.248, 53685.350 24/08/12,04:36:24,16,09,1, 11.9,1,1, 19.566, 9839.346, 707.194, 53685.372 24/08/12,04:36:24,17,09,1, 11.9,1,1, 19.566, 9839.346, 707.170, 53685.357 24/08/12,04:36:24,18,09,1, 11.9,1,1, 19.566, 9839.339, 707.157, 53685.380 24/08/12,04:36:24,19,09,1, 11.9,1,1, 19.566, 9839.322, 707.139, 53685.440 24/08/12,04:36:25,00,09,1, 11.9,1,1, 19.565, 9839.319, 707.139, 53685.440 24/08/12,04:36:25,01,09,1, 11.9,1,1, 19.565, 9839.316, 707.083, 53685.436 24/08/12,04:36:25,02,09,1, 11.9,1,1, 19.565, 9839.319, 707.061, 53685.432 24/08/12,04:36:25,03,09,1, 11.9,1,1, 19.565, 9839.299, 707.029, 53685.432 24/08/12,04:36:25,04,09,1, 11.9,1,1, 19.565, 9839.270, 707.032, 53685.475 24/08/12,04:36:25,05,09,1, 11.9,1,1, 19.565, 9839.280, 707.001, 53685.475 24/08/12,04:36:25,06,09,1, 11.9,1,1, 19.565, 9839.259, 706.954, 53685.504 24/08/12,04:36:25,07,09,1, 11.9,1,1, 19.565, 9839.249, 706.989, 53685.538 24/08/12,04:36:25,08,09,1, 11.9,1,1, 19.565, 9839.225, 706.916, 53685.452 24/08/12,04:36:25,09,09,1, 11.9,1,1, 19.565, 9839.195, 706.897, 53685.542 24/08/12,04:36:25,10,09,1, 11.9,1,1, 19.565, 9839.213, 706.884, 53685.576 24/08/12,04:36:25,11,09,1, 11.9,1,1, 19.565, 9839.173, 706.855, 53685.577 24/08/12,04:36:25,12,09,1, 11.9,1,1, 19.565, 9839.167, 706.841, 53685.610 24/08/12,04:36:25,13,09,1, 11.9,1,1, 19.565, 9839.160, 706.784, 53685.562 24/08/12,04:36:25,14,09,1, 11.9,1,1, 19.565, 9839.126, 706.778, 53685.658 24/08/12,04:36:25,15,09,1, 11.9,1,1, 19.565, 9839.097, 706.770, 53685.656 24/08/12,04:36:25,16,09,1, 11.9,1,1, 19.565, 9839.101, 706.743, 53685.671 24/08/12,04:36:25,17,09,1, 11.9,1,1, 19.565, 9839.075, 706.703, 53685.692 24/08/12,04:36:25,18,09,1, 11.9,1,1, 19.565, 9839.052, 706.703, 53685.688 24/08/12,04:36:25,19,09,1, 11.9,1,1, 19.565, 9839.022, 706.686, 53685.732 24/08/12,04:36:26,00,09,1, 11.9,1,1, 19.562, 9839.019, 706.686, 53685.732 24/08/12,04:36:26,01,09,1, 11.9,1,1, 19.562, 9839.037, 706.616, 53685.796 24/08/12,04:36:26,02,09,1, 11.9,1,1, 19.562, 9839.010, 706.598, 53685.784 24/08/12,04:36:26,03,09,1, 11.9,1,1, 19.562, 9839.004, 706.569, 53685.780 24/08/12,04:36:26,04,09,1, 11.9,1,1, 19.562, 9838.964, 706.549, 53685.854 24/08/12,04:36:26,05,09,1, 11.9,1,1, 19.562, 9838.968, 706.506, 53685.884 24/08/12,04:36:26,06,09,1, 11.9,1,1, 19.562, 9838.971, 706.524, 53685.849 24/08/12,04:36:26,07,09,1, 11.9,1,1, 19.562, 9838.942, 706.483, 53685.870 24/08/12,04:36:26,08,09,1, 11.9,1,1, 19.562, 9838.914, 706.480, 53685.897 24/08/12,04:36:26,09,09,1, 11.9,1,1, 19.562, 9838.912, 706.438, 53685.897 24/08/12,04:36:26,10,09,1, 11.9,1,1, 19.562, 9838.897, 706.398, 53685.952 24/08/12,04:36:26,11,09,1, 11.9,1,1, 19.562, 9838.875, 706.382, 53685.981 24/08/12,04:36:26,12,09,1, 11.9,1,1, 19.562, 9838.881, 706.351, 53686.006 24/08/12,04:36:26,13,09,1, 11.9,1,1, 19.562, 9838.867, 706.342, 53685.977 24/08/12,04:36:26,14,09,1, 11.9,1,1, 19.562, 9838.839, 706.329, 53686.024 24/08/12,04:36:26,15,09,1, 11.9,1,1, 19.562, 9838.847, 706.300, 53686.009 24/08/12,04:36:26,16,09,1, 11.9,1,1, 19.562, 9838.820, 706.281, 53686.064 24/08/12,04:36:26,17,09,1, 11.9,1,1, 19.562, 9838.791, 706.279, 53686.060 24/08/12,04:36:26,18,09,1, 11.9,1,1, 19.562, 9838.783, 706.257, 53686.109 24/08/12,04:36:26,19,09,1, 11.9,1,1, 19.562, 9838.754, 706.226, 53686.079 24/08/12,04:36:27,00,09,1, 11.9,1,1, 19.563, 9838.752, 706.226, 53686.079 24/08/12,04:36:27,01,09,1, 11.9,1,1, 19.563, 9838.738, 706.176, 53686.182 24/08/12,04:36:27,02,09,1, 11.9,1,1, 19.563, 9838.757, 706.155, 53686.134 24/08/12,04:36:27,03,09,1, 11.9,1,1, 19.563, 9838.712, 706.112, 53686.115 24/08/12,04:36:27,04,09,1, 11.9,1,1, 19.563, 9838.680, 706.091, 53686.195 24/08/12,04:36:27,05,09,1, 11.9,1,1, 19.563, 9838.676, 706.067, 53686.240 24/08/12,04:36:27,06,09,1, 11.9,1,1, 19.563, 9838.666, 706.041, 53686.200 24/08/12,04:36:27,07,09,1, 11.9,1,1, 19.563, 9838.675, 705.981, 53686.268 24/08/12,04:36:27,08,09,1, 11.9,1,1, 19.563, 9838.642, 705.981, 53686.292 24/08/12,04:36:27,09,09,1, 11.9,1,1, 19.563, 9838.648, 705.959, 53686.362 24/08/12,04:36:27,10,09,1, 11.9,1,1, 19.563, 9838.636, 705.907, 53686.291 24/08/12,04:36:27,11,09,1, 11.9,1,1, 19.563, 9838.640, 705.898, 53686.351 24/08/12,04:36:27,12,09,1, 11.9,1,1, 19.563, 9838.610, 705.838, 53686.249 24/08/12,04:36:27,13,09,1, 11.9,1,1, 19.563, 9838.601, 705.834, 53686.357 24/08/12,04:36:27,14,09,1, 11.9,1,1, 19.563, 9838.612, 705.781, 53686.354 24/08/12,04:36:27,15,09,1, 11.9,1,1, 19.563, 9838.589, 705.761, 53686.372 24/08/12,04:36:27,16,09,1, 11.9,1,1, 19.563, 9838.582, 705.752, 53686.372 24/08/12,04:36:27,17,09,1, 11.9,1,1, 19.563, 9838.573, 705.718, 53686.365 24/08/12,04:36:27,18,09,1, 11.9,1,1, 19.563, 9838.571, 705.686, 53686.453 24/08/12,04:36:27,19,09,1, 11.9,1,1, 19.563, 9838.565, 705.658, 53686.430 24/08/12,04:36:28,00,07,1, 11.9,1,1, 19.562, 9838.560, 705.658, 53686.430 24/08/12,04:36:28,01,07,1, 11.9,1,1, 19.562, 9838.546, 705.612, 53686.445 24/08/12,04:36:28,02,07,1, 11.9,1,1, 19.562, 9838.546, 705.567, 53686.459 24/08/12,04:36:28,03,07,1, 11.9,1,1, 19.562, 9838.538, 705.527, 53686.472 24/08/12,04:36:28,04,07,1, 11.9,1,1, 19.562, 9838.523, 705.510, 53686.499 24/08/12,04:36:28,05,07,1, 11.9,1,1, 19.562, 9838.514, 705.502, 53686.507 24/08/12,04:36:28,06,07,1, 11.9,1,1, 19.562, 9838.518, 705.469, 53686.528 24/08/12,04:36:28,07,07,1, 11.9,1,1, 19.562, 9838.506, 705.422, 53686.588 24/08/12,04:36:28,08,07,1, 11.9,1,1, 19.562, 9838.485, 705.376, 53686.529 24/08/12,04:36:28,09,07,1, 11.9,1,1, 19.562, 9838.501, 705.371, 53686.559 24/08/12,04:36:28,10,07,1, 11.9,1,1, 19.562, 9838.477, 705.342, 53686.587 24/08/12,04:36:28,11,07,1, 11.9,1,1, 19.562, 9838.489, 705.301, 53686.589 24/08/12,04:36:28,12,07,1, 11.9,1,1, 19.562, 9838.477, 705.290, 53686.579 24/08/12,04:36:28,13,07,1, 11.9,1,1, 19.562, 9838.476, 705.242, 53686.599 24/08/12,04:36:28,14,07,1, 11.9,1,1, 19.562, 9838.478, 705.232, 53686.632 24/08/12,04:36:28,15,07,1, 11.9,1,1, 19.562, 9838.451, 705.212, 53686.652 24/08/12,04:36:28,16,07,1, 11.9,1,1, 19.562, 9838.431, 705.189, 53686.671 24/08/12,04:36:28,17,07,1, 11.9,1,1, 19.562, 9838.442, 705.156, 53686.681 24/08/12,04:36:28,18,07,1, 11.9,1,1, 19.562, 9838.442, 705.127, 53686.760 24/08/12,04:36:28,19,07,1, 11.9,1,1, 19.562, 9838.446, 705.103, 53686.673 24/08/12,04:36:29,00,08,1, 11.9,1,1, 19.560, 9838.443, 705.103, 53686.673 24/08/12,04:36:29,01,08,1, 11.9,1,1, 19.560, 9838.407, 705.055, 53686.799 24/08/12,04:36:29,02,08,1, 11.9,1,1, 19.560, 9838.383, 705.022, 53686.778 24/08/12,04:36:29,03,08,1, 11.9,1,1, 19.560, 9838.414, 704.993, 53686.756 24/08/12,04:36:29,04,08,1, 11.9,1,1, 19.560, 9838.404, 704.973, 53686.796 24/08/12,04:36:29,05,08,1, 11.9,1,1, 19.560, 9838.384, 704.954, 53686.827 24/08/12,04:36:29,06,08,1, 11.9,1,1, 19.560, 9838.368, 704.930, 53686.831 24/08/12,04:36:29,07,08,1, 11.9,1,1, 19.560, 9838.401, 704.921, 53686.864 24/08/12,04:36:29,08,08,1, 11.9,1,1, 19.560, 9838.383, 704.894, 53686.857 24/08/12,04:36:29,09,08,1, 11.9,1,1, 19.560, 9838.359, 704.851, 53686.869 24/08/12,04:36:29,10,08,1, 11.9,1,1, 19.560, 9838.373, 704.852, 53686.927 24/08/12,04:36:29,11,08,1, 11.9,1,1, 19.560, 9838.349, 704.810, 53686.914 24/08/12,04:36:29,12,08,1, 11.9,1,1, 19.560, 9838.346, 704.798, 53686.938 24/08/12,04:36:29,13,08,1, 11.9,1,1, 19.560, 9838.330, 704.753, 53686.966 24/08/12,04:36:29,14,08,1, 11.9,1,1, 19.560, 9838.290, 704.771, 53686.945 24/08/12,04:36:29,15,08,1, 11.9,1,1, 19.560, 9838.316, 704.762, 53687.027 24/08/12,04:36:29,16,08,1, 11.9,1,1, 19.560, 9838.306, 704.725, 53687.028 24/08/12,04:36:29,17,08,1, 11.9,1,1, 19.560, 9838.271, 704.721, 53687.028 24/08/12,04:36:29,18,08,1, 11.9,1,1, 19.560, 9838.267, 704.718, 53687.062 24/08/12,04:36:29,19,08,1, 11.9,1,1, 19.560, 9838.260, 704.707, 53687.078 24/08/12,04:36:30,00,08,1, 11.9,1,1, 19.565, 9838.259, 704.707, 53687.078 24/08/12,04:36:30,01,08,1, 11.9,1,1, 19.565, 9838.202, 704.666, 53687.077 24/08/12,04:36:30,02,08,1, 11.9,1,1, 19.565, 9838.211, 704.651, 53687.181 24/08/12,04:36:30,03,08,1, 11.9,1,1, 19.565, 9838.189, 704.625, 53687.101 24/08/12,04:36:30,04,08,1, 11.9,1,1, 19.565, 9838.156, 704.619, 53687.182 24/08/12,04:36:30,05,08,1, 11.9,1,1, 19.565, 9838.149, 704.623, 53687.212 24/08/12,04:36:30,06,08,1, 11.9,1,1, 19.565, 9838.143, 704.588, 53687.224 24/08/12,04:36:30,07,08,1, 11.9,1,1, 19.565, 9838.116, 704.576, 53687.261 24/08/12,04:36:30,08,08,1, 11.9,1,1, 19.565, 9838.097, 704.570, 53687.292 24/08/12,04:36:30,09,08,1, 11.9,1,1, 19.565, 9838.078, 704.560, 53687.286 24/08/12,04:36:30,10,08,1, 11.9,1,1, 19.565, 9838.070, 704.532, 53687.337 24/08/12,04:36:30,11,08,1, 11.9,1,1, 19.565, 9838.020, 704.530, 53687.325 24/08/12,04:36:30,12,08,1, 11.9,1,1, 19.565, 9838.029, 704.525, 53687.322 24/08/12,04:36:30,13,08,1, 11.9,1,1, 19.565, 9838.015, 704.514, 53687.362 24/08/12,04:36:30,14,08,1, 11.9,1,1, 19.565, 9837.963, 704.489, 53687.331 24/08/12,04:36:30,15,08,1, 11.9,1,1, 19.565, 9837.981, 704.457, 53687.387 24/08/12,04:36:30,16,08,1, 11.9,1,1, 19.565, 9837.943, 704.481, 53687.393 24/08/12,04:36:30,17,08,1, 11.9,1,1, 19.565, 9837.925, 704.459, 53687.487 24/08/12,04:36:30,18,08,1, 11.9,1,1, 19.565, 9837.914, 704.420, 53687.434 24/08/12,04:36:30,19,08,1, 11.9,1,1, 19.565, 9837.897, 704.391, 53687.538 24/08/12,04:36:31,00,08,1, 11.9,1,1, 19.564, 9837.892, 704.391, 53687.538 24/08/12,04:36:31,01,08,1, 11.9,1,1, 19.564, 9837.847, 704.356, 53687.493 24/08/12,04:36:31,02,08,1, 11.9,1,1, 19.564, 9837.861, 704.362, 53687.642 24/08/12,04:36:31,03,08,1, 11.9,1,1, 19.564, 9837.837, 704.354, 53687.558 24/08/12,04:36:31,04,08,1, 11.9,1,1, 19.564, 9837.819, 704.319, 53687.577 24/08/12,04:36:31,05,08,1, 11.9,1,1, 19.564, 9837.775, 704.311, 53687.598 24/08/12,04:36:31,06,08,1, 11.9,1,1, 19.564, 9837.728, 704.267, 53687.574 24/08/12,04:36:31,07,08,1, 11.9,1,1, 19.564, 9837.762, 704.283, 53687.680 24/08/12,04:36:31,08,08,1, 11.9,1,1, 19.564, 9837.760, 704.277, 53687.643 24/08/12,04:36:31,09,08,1, 11.9,1,1, 19.564, 9837.728, 704.247, 53687.695 24/08/12,04:36:31,10,08,1, 11.9,1,1, 19.564, 9837.727, 704.280, 53687.665 24/08/12,04:36:31,11,08,1, 11.9,1,1, 19.564, 9837.701, 704.253, 53687.715 24/08/12,04:36:31,12,08,1, 11.9,1,1, 19.564, 9837.716, 704.241, 53687.748 24/08/12,04:36:31,13,08,1, 11.9,1,1, 19.564, 9837.706, 704.241, 53687.810 24/08/12,04:36:31,14,08,1, 11.9,1,1, 19.564, 9837.695, 704.248, 53687.798 24/08/12,04:36:31,15,08,1, 11.9,1,1, 19.564, 9837.681, 704.264, 53687.787 24/08/12,04:36:31,16,08,1, 11.9,1,1, 19.564, 9837.672, 704.257, 53687.850 24/08/12,04:36:31,17,08,1, 11.9,1,1, 19.564, 9837.664, 704.263, 53687.921 24/08/12,04:36:31,18,08,1, 11.9,1,1, 19.564, 9837.633, 704.253, 53687.886 24/08/12,04:36:31,19,08,1, 11.9,1,1, 19.564, 9837.623, 704.275, 53687.959 24/08/12,04:36:32,00,07,1, 11.9,1,1, 19.565, 9837.617, 704.275, 53687.959 24/08/12,04:36:32,01,07,1, 11.9,1,1, 19.565, 9837.580, 704.258, 53687.992 24/08/12,04:36:32,02,07,1, 11.9,1,1, 19.565, 9837.568, 704.238, 53688.061 24/08/12,04:36:32,03,07,1, 11.9,1,1, 19.565, 9837.527, 704.243, 53688.021 24/08/12,04:36:32,04,07,1, 11.9,1,1, 19.565, 9837.583, 704.259, 53688.110 24/08/12,04:36:32,05,07,1, 11.9,1,1, 19.565, 9837.534, 704.233, 53688.127 24/08/12,04:36:32,06,07,1, 11.9,1,1, 19.565, 9837.513, 704.217, 53688.150 24/08/12,04:36:32,07,07,1, 11.9,1,1, 19.565, 9837.488, 704.219, 53688.147 24/08/12,04:36:32,08,07,1, 11.9,1,1, 19.565, 9837.505, 704.243, 53688.137 24/08/12,04:36:32,09,07,1, 11.9,1,1, 19.565, 9837.505, 704.233, 53688.253 24/08/12,04:36:32,10,07,1, 11.9,1,1, 19.565, 9837.483, 704.225, 53688.261 24/08/12,04:36:32,11,07,1, 11.9,1,1, 19.565, 9837.494, 704.214, 53688.180 24/08/12,04:36:32,12,07,1, 11.9,1,1, 19.565, 9837.453, 704.220, 53688.346 24/08/12,04:36:32,13,07,1, 11.9,1,1, 19.565, 9837.478, 704.238, 53688.294 24/08/12,04:36:32,14,07,1, 11.9,1,1, 19.565, 9837.480, 704.206, 53688.321 24/08/12,04:36:32,15,07,1, 11.9,1,1, 19.565, 9837.463, 704.216, 53688.398 24/08/12,04:36:32,16,07,1, 11.9,1,1, 19.565, 9837.437, 704.228, 53688.260 24/08/12,04:36:32,17,07,1, 11.9,1,1, 19.565, 9837.435, 704.237, 53688.409 24/08/12,04:36:32,18,07,1, 11.9,1,1, 19.565, 9837.445, 704.225, 53688.460 24/08/12,04:36:32,19,07,1, 11.9,1,1, 19.565, 9837.432, 704.205, 53688.488 24/08/12,04:36:33,00,07,1, 11.9,1,1, 19.558, 9837.425, 704.205, 53688.488 24/08/12,04:36:33,01,07,1, 11.9,1,1, 19.558, 9837.407, 704.193, 53688.502 24/08/12,04:36:33,02,07,1, 11.9,1,1, 19.558, 9837.416, 704.189, 53688.506 24/08/12,04:36:33,03,07,1, 11.9,1,1, 19.558, 9837.416, 704.195, 53688.549 24/08/12,04:36:33,04,07,1, 11.9,1,1, 19.558, 9837.411, 704.184, 53688.497 24/08/12,04:36:33,05,07,1, 11.9,1,1, 19.558, 9837.434, 704.173, 53688.576 24/08/12,04:36:33,06,07,1, 11.9,1,1, 19.558, 9837.403, 704.161, 53688.568 24/08/12,04:36:33,07,07,1, 11.9,1,1, 19.558, 9837.420, 704.176, 53688.600 24/08/12,04:36:33,08,07,1, 11.9,1,1, 19.558, 9837.422, 704.166, 53688.690 24/08/12,04:36:33,09,07,1, 11.9,1,1, 19.558, 9837.398, 704.135, 53688.653 24/08/12,04:36:33,10,07,1, 11.9,1,1, 19.558, 9837.406, 704.144, 53688.691 24/08/12,04:36:33,11,07,1, 11.9,1,1, 19.558, 9837.430, 704.129, 53688.695 24/08/12,04:36:33,12,07,1, 11.9,1,1, 19.558, 9837.413, 704.109, 53688.679 24/08/12,04:36:33,13,07,1, 11.9,1,1, 19.558, 9837.441, 704.112, 53688.837 24/08/12,04:36:33,14,07,1, 11.9,1,1, 19.558, 9837.397, 704.118, 53688.807 24/08/12,04:36:33,15,07,1, 11.9,1,1, 19.558, 9837.422, 704.104, 53688.839 24/08/12,04:36:33,16,07,1, 11.9,1,1, 19.558, 9837.408, 704.107, 53688.852 24/08/12,04:36:33,17,07,1, 11.9,1,1, 19.558, 9837.414, 704.083, 53688.850 24/08/12,04:36:33,18,07,1, 11.9,1,1, 19.558, 9837.410, 704.087, 53688.888 24/08/12,04:36:33,19,07,1, 11.9,1,1, 19.558, 9837.416, 704.091, 53688.961 24/08/12,04:36:34,00,07,1, 12.0,1,1, 19.559, 9837.416, 704.091, 53688.961 24/08/12,04:36:34,01,07,1, 12.0,1,1, 19.559, 9837.418, 704.105, 53688.957 24/08/12,04:36:34,02,07,1, 12.0,1,1, 19.559, 9837.425, 704.105, 53689.016 24/08/12,04:36:34,03,07,1, 12.0,1,1, 19.559, 9837.403, 704.095, 53689.023 24/08/12,04:36:34,04,07,1, 12.0,1,1, 19.559, 9837.419, 704.081, 53689.034 24/08/12,04:36:34,05,07,1, 12.0,1,1, 19.559, 9837.411, 704.075, 53689.137 24/08/12,04:36:34,06,07,1, 12.0,1,1, 19.559, 9837.432, 704.071, 53689.067 24/08/12,04:36:34,07,07,1, 12.0,1,1, 19.559, 9837.415, 704.056, 53689.130 24/08/12,04:36:34,08,07,1, 12.0,1,1, 19.559, 9837.439, 704.058, 53689.245 24/08/12,04:36:34,09,07,1, 12.0,1,1, 19.559, 9837.398, 704.041, 53689.243 24/08/12,04:36:34,10,07,1, 12.0,1,1, 19.559, 9837.400, 704.045, 53689.261 24/08/12,04:36:34,11,07,1, 12.0,1,1, 19.559, 9837.414, 704.030, 53689.217 24/08/12,04:36:34,12,07,1, 12.0,1,1, 19.559, 9837.456, 704.046, 53689.269 24/08/12,04:36:34,13,07,1, 12.0,1,1, 19.559, 9837.413, 704.024, 53689.350 24/08/12,04:36:34,14,07,1, 12.0,1,1, 19.559, 9837.425, 703.999, 53689.292 24/08/12,04:36:34,15,07,1, 12.0,1,1, 19.559, 9837.427, 704.028, 53689.417 24/08/12,04:36:34,16,07,1, 12.0,1,1, 19.559, 9837.401, 704.002, 53689.355 24/08/12,04:36:34,17,07,1, 12.0,1,1, 19.559, 9837.414, 704.000, 53689.424 24/08/12,04:36:34,18,07,1, 12.0,1,1, 19.559, 9837.399, 703.989, 53689.435 24/08/12,04:36:34,19,07,1, 12.0,1,1, 19.559, 9837.403, 703.966, 53689.490 24/08/12,04:36:35,00,07,1, 11.9,1,1, 19.563, 9837.400, 703.966, 53689.490 24/08/12,04:36:35,01,07,1, 11.9,1,1, 19.563, 9837.374, 703.975, 53689.548 24/08/12,04:36:35,02,07,1, 11.9,1,1, 19.563, 9837.376, 704.010, 53689.601 24/08/12,04:36:35,03,07,1, 11.9,1,1, 19.563, 9837.351, 703.983, 53689.627 24/08/12,04:36:35,04,07,1, 11.9,1,1, 19.563, 9837.362, 703.991, 53689.610 24/08/12,04:36:35,05,07,1, 11.9,1,1, 19.563, 9837.316, 703.963, 53689.678 24/08/12,04:36:35,06,07,1, 11.9,1,1, 19.563, 9837.327, 704.001, 53689.634 24/08/12,04:36:35,07,07,1, 11.9,1,1, 19.563, 9837.294, 703.977, 53689.702 24/08/12,04:36:35,08,07,1, 11.9,1,1, 19.563, 9837.291, 703.960, 53689.730 24/08/12,04:36:35,09,07,1, 11.9,1,1, 19.563, 9837.269, 703.999, 53689.820 24/08/12,04:36:35,10,07,1, 11.9,1,1, 19.563, 9837.269, 704.010, 53689.871 24/08/12,04:36:35,11,07,1, 11.9,1,1, 19.563, 9837.250, 703.997, 53689.817 24/08/12,04:36:35,12,07,1, 11.9,1,1, 19.563, 9837.225, 704.000, 53689.923 24/08/12,04:36:35,13,07,1, 11.9,1,1, 19.563, 9837.204, 703.994, 53689.894 24/08/12,04:36:35,14,07,1, 11.9,1,1, 19.563, 9837.176, 703.976, 53689.946 24/08/12,04:36:35,15,07,1, 11.9,1,1, 19.563, 9837.164, 703.991, 53689.939 24/08/12,04:36:35,16,07,1, 11.9,1,1, 19.563, 9837.169, 703.996, 53690.003 24/08/12,04:36:35,17,07,1, 11.9,1,1, 19.563, 9837.158, 704.003, 53690.052 24/08/12,04:36:35,18,07,1, 11.9,1,1, 19.563, 9837.132, 703.993, 53690.086 24/08/12,04:36:35,19,07,1, 11.9,1,1, 19.563, 9837.104, 704.010, 53690.116 24/08/12,04:36:36,00,07,1, 11.8,1,1, 19.562, 9837.099, 704.010, 53690.116 24/08/12,04:36:36,01,07,1, 11.8,1,1, 19.562, 9837.052, 703.964, 53690.115 24/08/12,04:36:36,02,07,1, 11.8,1,1, 19.562, 9837.058, 703.958, 53690.182 24/08/12,04:36:36,03,07,1, 11.8,1,1, 19.562, 9837.031, 703.928, 53690.205 24/08/12,04:36:36,04,07,1, 11.8,1,1, 19.562, 9837.018, 703.913, 53690.238 24/08/12,04:36:36,05,07,1, 11.8,1,1, 19.562, 9836.998, 703.879, 53690.299 24/08/12,04:36:36,06,07,1, 11.8,1,1, 19.562, 9836.957, 703.876, 53690.280 24/08/12,04:36:36,07,07,1, 11.8,1,1, 19.562, 9836.950, 703.858, 53690.348 24/08/12,04:36:36,08,07,1, 11.8,1,1, 19.562, 9836.918, 703.836, 53690.330 24/08/12,04:36:36,09,07,1, 11.8,1,1, 19.562, 9836.909, 703.824, 53690.333 24/08/12,04:36:36,10,07,1, 11.8,1,1, 19.562, 9836.870, 703.795, 53690.385 24/08/12,04:36:36,11,07,1, 11.8,1,1, 19.562, 9836.858, 703.755, 53690.407 24/08/12,04:36:36,12,07,1, 11.8,1,1, 19.562, 9836.820, 703.752, 53690.412 24/08/12,04:36:36,13,07,1, 11.8,1,1, 19.562, 9836.788, 703.731, 53690.459 24/08/12,04:36:36,14,07,1, 11.8,1,1, 19.562, 9836.761, 703.708, 53690.465 24/08/12,04:36:36,15,07,1, 11.8,1,1, 19.562, 9836.725, 703.696, 53690.505 24/08/12,04:36:36,16,07,1, 11.8,1,1, 19.562, 9836.697, 703.696, 53690.560 24/08/12,04:36:36,17,07,1, 11.8,1,1, 19.562, 9836.691, 703.663, 53690.532 24/08/12,04:36:36,18,07,1, 11.8,1,1, 19.562, 9836.649, 703.647, 53690.613 24/08/12,04:36:36,19,07,1, 11.8,1,1, 19.562, 9836.593, 703.610, 53690.602 24/08/12,04:36:37,00,07,1, 11.9,1,1, 19.561, 9836.590, 703.610, 53690.602 24/08/12,04:36:37,01,07,1, 11.9,1,1, 19.561, 9836.540, 703.563, 53690.602 24/08/12,04:36:37,02,07,1, 11.9,1,1, 19.561, 9836.499, 703.538, 53690.680 24/08/12,04:36:37,03,07,1, 11.9,1,1, 19.561, 9836.475, 703.533, 53690.709 24/08/12,04:36:37,04,07,1, 11.9,1,1, 19.561, 9836.410, 703.485, 53690.692 24/08/12,04:36:37,05,07,1, 11.9,1,1, 19.561, 9836.368, 703.464, 53690.687 24/08/12,04:36:37,06,07,1, 11.9,1,1, 19.561, 9836.337, 703.417, 53690.640 24/08/12,04:36:37,07,07,1, 11.9,1,1, 19.561, 9836.319, 703.413, 53690.745 24/08/12,04:36:37,08,07,1, 11.9,1,1, 19.561, 9836.280, 703.372, 53690.770 24/08/12,04:36:37,09,07,1, 11.9,1,1, 19.561, 9836.219, 703.313, 53690.706 24/08/12,04:36:37,10,07,1, 11.9,1,1, 19.561, 9836.194, 703.281, 53690.755 24/08/12,04:36:37,11,07,1, 11.9,1,1, 19.561, 9836.168, 703.240, 53690.824 24/08/12,04:36:37,12,07,1, 11.9,1,1, 19.561, 9836.131, 703.210, 53690.877 24/08/12,04:36:37,13,07,1, 11.9,1,1, 19.561, 9836.081, 703.196, 53690.857 24/08/12,04:36:37,14,07,1, 11.9,1,1, 19.561, 9836.062, 703.133, 53690.869 24/08/12,04:36:37,15,07,1, 11.9,1,1, 19.561, 9835.992, 703.106, 53690.870 24/08/12,04:36:37,16,07,1, 11.9,1,1, 19.561, 9835.954, 703.041, 53690.853 24/08/12,04:36:37,17,07,1, 11.9,1,1, 19.561, 9835.918, 703.013, 53690.954 24/08/12,04:36:37,18,07,1, 11.9,1,1, 19.561, 9835.876, 702.978, 53690.844 24/08/12,04:36:37,19,07,1, 11.9,1,1, 19.561, 9835.852, 702.919, 53690.960 24/08/12,04:36:38,00,07,1, 11.9,1,1, 19.564, 9835.848, 702.919, 53690.960 24/08/12,04:36:38,01,07,1, 11.9,1,1, 19.564, 9835.769, 702.824, 53690.965 24/08/12,04:36:38,02,07,1, 11.9,1,1, 19.564, 9835.720, 702.798, 53691.008 24/08/12,04:36:38,03,07,1, 11.9,1,1, 19.564, 9835.715, 702.711, 53690.957 24/08/12,04:36:38,04,07,1, 11.9,1,1, 19.564, 9835.671, 702.699, 53691.058 24/08/12,04:36:38,05,07,1, 11.9,1,1, 19.564, 9835.637, 702.650, 53691.063 24/08/12,04:36:38,06,07,1, 11.9,1,1, 19.564, 9835.617, 702.602, 53691.025 24/08/12,04:36:38,07,07,1, 11.9,1,1, 19.564, 9835.554, 702.538, 53691.047 24/08/12,04:36:38,08,07,1, 11.9,1,1, 19.564, 9835.543, 702.515, 53691.038 24/08/12,04:36:38,09,07,1, 11.9,1,1, 19.564, 9835.478, 702.472, 53691.126 24/08/12,04:36:38,10,07,1, 11.9,1,1, 19.564, 9835.426, 702.414, 53691.077 24/08/12,04:36:38,11,07,1, 11.9,1,1, 19.564, 9835.422, 702.368, 53691.041 24/08/12,04:36:38,12,07,1, 11.9,1,1, 19.564, 9835.388, 702.352, 53691.089 24/08/12,04:36:38,13,07,1, 11.9,1,1, 19.564, 9835.366, 702.322, 53691.099 24/08/12,04:36:38,14,07,1, 11.9,1,1, 19.564, 9835.319, 702.298, 53691.157 24/08/12,04:36:38,15,07,1, 11.9,1,1, 19.564, 9835.307, 702.250, 53691.194 24/08/12,04:36:38,16,07,1, 11.9,1,1, 19.564, 9835.282, 702.220, 53691.185 24/08/12,04:36:38,17,07,1, 11.9,1,1, 19.564, 9835.221, 702.194, 53691.243 24/08/12,04:36:38,18,07,1, 11.9,1,1, 19.564, 9835.205, 702.168, 53691.210 24/08/12,04:36:38,19,07,1, 11.9,1,1, 19.564, 9835.168, 702.106, 53691.206 24/08/12,04:36:39,00,08,1, 11.9,1,1, 19.561, 9835.163, 702.106, 53691.206 24/08/12,04:36:39,01,08,1, 11.9,1,1, 19.561, 9835.107, 702.048, 53691.273 24/08/12,04:36:39,02,08,1, 11.9,1,1, 19.561, 9835.110, 702.026, 53691.236 24/08/12,04:36:39,03,08,1, 11.9,1,1, 19.561, 9835.082, 701.967, 53691.221 24/08/12,04:36:39,04,08,1, 11.9,1,1, 19.561, 9835.062, 701.951, 53691.372 24/08/12,04:36:39,05,08,1, 11.9,1,1, 19.561, 9835.048, 701.944, 53691.319 24/08/12,04:36:39,06,08,1, 11.9,1,1, 19.561, 9835.013, 701.869, 53691.329 24/08/12,04:36:39,07,08,1, 11.9,1,1, 19.561, 9835.011, 701.882, 53691.426 24/08/12,04:36:39,08,08,1, 11.9,1,1, 19.561, 9834.990, 701.830, 53691.384 24/08/12,04:36:39,09,08,1, 11.9,1,1, 19.561, 9834.963, 701.805, 53691.374 24/08/12,04:36:39,10,08,1, 11.9,1,1, 19.561, 9834.924, 701.782, 53691.415 24/08/12,04:36:39,11,08,1, 11.9,1,1, 19.561, 9834.926, 701.755, 53691.425 24/08/12,04:36:39,12,08,1, 11.9,1,1, 19.561, 9834.912, 701.709, 53691.435 24/08/12,04:36:39,13,08,1, 11.9,1,1, 19.561, 9834.894, 701.670, 53691.462 24/08/12,04:36:39,14,08,1, 11.9,1,1, 19.561, 9834.912, 701.666, 53691.492 24/08/12,04:36:39,15,08,1, 11.9,1,1, 19.561, 9834.882, 701.600, 53691.478 24/08/12,04:36:39,16,08,1, 11.9,1,1, 19.561, 9834.867, 701.589, 53691.509 24/08/12,04:36:39,17,08,1, 11.9,1,1, 19.561, 9834.897, 701.547, 53691.507 24/08/12,04:36:39,18,08,1, 11.9,1,1, 19.561, 9834.837, 701.506, 53691.550 24/08/12,04:36:39,19,08,1, 11.9,1,1, 19.561, 9834.860, 701.464, 53691.533 24/08/12,04:36:40,00,08,1, 11.9,1,1, 19.560, 9834.855, 701.464, 53691.533 24/08/12,04:36:40,01,08,1, 11.9,1,1, 19.560, 9834.851, 701.411, 53691.568 24/08/12,04:36:40,02,08,1, 11.9,1,1, 19.560, 9834.823, 701.392, 53691.600 24/08/12,04:36:40,03,08,1, 11.9,1,1, 19.560, 9834.839, 701.332, 53691.631 24/08/12,04:36:40,04,08,1, 11.9,1,1, 19.560, 9834.823, 701.319, 53691.657 24/08/12,04:36:40,05,08,1, 11.9,1,1, 19.560, 9834.812, 701.281, 53691.615 24/08/12,04:36:40,06,08,1, 11.9,1,1, 19.560, 9834.801, 701.217, 53691.663 24/08/12,04:36:40,07,08,1, 11.9,1,1, 19.560, 9834.780, 701.151, 53691.677 24/08/12,04:36:40,08,08,1, 11.9,1,1, 19.560, 9834.775, 701.147, 53691.653 24/08/12,04:36:40,09,08,1, 11.9,1,1, 19.560, 9834.773, 701.127, 53691.774 24/08/12,04:36:40,10,08,1, 11.9,1,1, 19.560, 9834.739, 701.095, 53691.731 24/08/12,04:36:40,11,08,1, 11.9,1,1, 19.560, 9834.758, 701.041, 53691.727 24/08/12,04:36:40,12,08,1, 11.9,1,1, 19.560, 9834.754, 701.026, 53691.753 24/08/12,04:36:40,13,08,1, 11.9,1,1, 19.560, 9834.745, 700.989, 53691.698 24/08/12,04:36:40,14,08,1, 11.9,1,1, 19.560, 9834.734, 700.963, 53691.814 24/08/12,04:36:40,15,08,1, 11.9,1,1, 19.560, 9834.723, 700.921, 53691.830 24/08/12,04:36:40,16,08,1, 11.9,1,1, 19.560, 9834.703, 700.906, 53691.768 24/08/12,04:36:40,17,08,1, 11.9,1,1, 19.560, 9834.725, 700.877, 53691.751 24/08/12,04:36:40,18,08,1, 11.9,1,1, 19.560, 9834.701, 700.839, 53691.811 24/08/12,04:36:40,19,08,1, 11.9,1,1, 19.560, 9834.718, 700.810, 53691.916 24/08/12,04:36:41,00,08,1, 12.0,1,1, 19.564, 9834.713, 700.810, 53691.916 24/08/12,04:36:41,01,08,1, 12.0,1,1, 19.564, 9834.719, 700.738, 53691.929 24/08/12,04:36:41,02,08,1, 12.0,1,1, 19.564, 9834.729, 700.663, 53691.873 24/08/12,04:36:41,03,08,1, 12.0,1,1, 19.564, 9834.706, 700.646, 53691.933 24/08/12,04:36:41,04,08,1, 12.0,1,1, 19.564, 9834.728, 700.610, 53691.951 24/08/12,04:36:41,05,08,1, 12.0,1,1, 19.564, 9834.717, 700.551, 53691.948 24/08/12,04:36:41,06,08,1, 12.0,1,1, 19.564, 9834.723, 700.523, 53691.941 24/08/12,04:36:41,07,08,1, 12.0,1,1, 19.564, 9834.746, 700.503, 53691.942 24/08/12,04:36:41,08,08,1, 12.0,1,1, 19.564, 9834.738, 700.455, 53691.919 24/08/12,04:36:41,09,08,1, 12.0,1,1, 19.564, 9834.751, 700.413, 53691.961 24/08/12,04:36:41,10,08,1, 12.0,1,1, 19.564, 9834.755, 700.367, 53691.948 24/08/12,04:36:41,11,08,1, 12.0,1,1, 19.564, 9834.777, 700.335, 53691.905 24/08/12,04:36:41,12,08,1, 12.0,1,1, 19.564, 9834.755, 700.308, 53692.003 24/08/12,04:36:41,13,08,1, 12.0,1,1, 19.564, 9834.758, 700.293, 53692.094 24/08/12,04:36:41,14,08,1, 12.0,1,1, 19.564, 9834.793, 700.243, 53691.982 24/08/12,04:36:41,15,08,1, 12.0,1,1, 19.564, 9834.787, 700.222, 53692.062 24/08/12,04:36:41,16,08,1, 12.0,1,1, 19.564, 9834.799, 700.171, 53692.078 24/08/12,04:36:41,17,08,1, 12.0,1,1, 19.564, 9834.804, 700.163, 53692.105 24/08/12,04:36:41,18,08,1, 12.0,1,1, 19.564, 9834.821, 700.132, 53692.147 24/08/12,04:36:41,19,08,1, 12.0,1,1, 19.564, 9834.841, 700.087, 53692.156 24/08/12,04:36:42,00,08,1, 11.9,1,1, 19.559, 9834.838, 700.087, 53692.156 24/08/12,04:36:42,01,08,1, 11.9,1,1, 19.559, 9834.873, 700.045, 53692.183 24/08/12,04:36:42,02,08,1, 11.9,1,1, 19.559, 9834.884, 700.034, 53692.199 24/08/12,04:36:42,03,08,1, 11.9,1,1, 19.559, 9834.903, 700.003, 53692.168 24/08/12,04:36:42,04,08,1, 11.9,1,1, 19.559, 9834.901, 699.955, 53692.242 24/08/12,04:36:42,05,08,1, 11.9,1,1, 19.559, 9834.922, 699.957, 53692.262 24/08/12,04:36:42,06,08,1, 11.9,1,1, 19.559, 9834.943, 699.887, 53692.215 24/08/12,04:36:42,07,08,1, 11.9,1,1, 19.559, 9834.962, 699.893, 53692.374 24/08/12,04:36:42,08,08,1, 11.9,1,1, 19.559, 9834.968, 699.896, 53692.360 24/08/12,04:36:42,09,08,1, 11.9,1,1, 19.559, 9834.968, 699.875, 53692.366 24/08/12,04:36:42,10,08,1, 11.9,1,1, 19.559, 9835.015, 699.856, 53692.333 24/08/12,04:36:42,11,08,1, 11.9,1,1, 19.559, 9835.006, 699.808, 53692.318 24/08/12,04:36:42,12,08,1, 11.9,1,1, 19.559, 9835.046, 699.796, 53692.385 24/08/12,04:36:42,13,08,1, 11.9,1,1, 19.559, 9835.055, 699.755, 53692.415 24/08/12,04:36:42,14,08,1, 11.9,1,1, 19.559, 9835.074, 699.763, 53692.433 24/08/12,04:36:42,15,08,1, 11.9,1,1, 19.559, 9835.086, 699.746, 53692.441 24/08/12,04:36:42,16,08,1, 11.9,1,1, 19.559, 9835.088, 699.709, 53692.457 24/08/12,04:36:42,17,08,1, 11.9,1,1, 19.559, 9835.107, 699.677, 53692.482 24/08/12,04:36:42,18,08,1, 11.9,1,1, 19.559, 9835.133, 699.679, 53692.530 24/08/12,04:36:42,19,08,1, 11.9,1,1, 19.559, 9835.128, 699.654, 53692.510 24/08/12,04:36:43,00,08,1, 11.9,1,1, 19.563, 9835.122, 699.654, 53692.510 24/08/12,04:36:43,01,08,1, 11.9,1,1, 19.563, 9835.151, 699.635, 53692.612 24/08/12,04:36:43,02,08,1, 11.9,1,1, 19.563, 9835.156, 699.613, 53692.617 24/08/12,04:36:43,03,08,1, 11.9,1,1, 19.563, 9835.182, 699.581, 53692.608 24/08/12,04:36:43,04,08,1, 11.9,1,1, 19.563, 9835.201, 699.554, 53692.620 24/08/12,04:36:43,05,08,1, 11.9,1,1, 19.563, 9835.225, 699.518, 53692.620 24/08/12,04:36:43,06,08,1, 11.9,1,1, 19.563, 9835.231, 699.461, 53692.638 24/08/12,04:36:43,07,08,1, 11.9,1,1, 19.563, 9835.243, 699.494, 53692.739 24/08/12,04:36:43,08,08,1, 11.9,1,1, 19.563, 9835.256, 699.461, 53692.770 24/08/12,04:36:43,09,08,1, 11.9,1,1, 19.563, 9835.277, 699.461, 53692.774 24/08/12,04:36:43,10,08,1, 11.9,1,1, 19.563, 9835.306, 699.413, 53692.776 24/08/12,04:36:43,11,08,1, 11.9,1,1, 19.563, 9835.327, 699.395, 53692.777 24/08/12,04:36:43,12,08,1, 11.9,1,1, 19.563, 9835.322, 699.372, 53692.813 24/08/12,04:36:43,13,08,1, 11.9,1,1, 19.563, 9835.327, 699.344, 53692.823 24/08/12,04:36:43,14,08,1, 11.9,1,1, 19.563, 9835.343, 699.324, 53692.858 24/08/12,04:36:43,15,08,1, 11.9,1,1, 19.563, 9835.359, 699.319, 53692.822 24/08/12,04:36:43,16,08,1, 11.9,1,1, 19.563, 9835.408, 699.293, 53692.918 24/08/12,04:36:43,17,08,1, 11.9,1,1, 19.563, 9835.377, 699.265, 53692.917 24/08/12,04:36:43,18,08,1, 11.9,1,1, 19.563, 9835.405, 699.248, 53692.954 24/08/12,04:36:43,19,08,1, 11.9,1,1, 19.563, 9835.396, 699.233, 53692.989 24/08/12,04:36:44,00,08,1, 11.9,1,1, 19.562, 9835.389, 699.233, 53692.989 24/08/12,04:36:44,01,08,1, 11.9,1,1, 19.562, 9835.411, 699.192, 53692.963 24/08/12,04:36:44,02,08,1, 11.9,1,1, 19.562, 9835.428, 699.158, 53692.969 24/08/12,04:36:44,03,08,1, 11.9,1,1, 19.562, 9835.452, 699.142, 53693.009 24/08/12,04:36:44,04,08,1, 11.9,1,1, 19.562, 9835.457, 699.133, 53693.022 24/08/12,04:36:44,05,08,1, 11.9,1,1, 19.562, 9835.469, 699.075, 53693.053 24/08/12,04:36:44,06,08,1, 11.9,1,1, 19.562, 9835.461, 699.068, 53693.097 24/08/12,04:36:44,07,08,1, 11.9,1,1, 19.562, 9835.474, 699.030, 53693.085 24/08/12,04:36:44,08,08,1, 11.9,1,1, 19.562, 9835.492, 699.038, 53693.126 24/08/12,04:36:44,09,08,1, 11.9,1,1, 19.562, 9835.479, 698.989, 53693.109 24/08/12,04:36:44,10,08,1, 11.9,1,1, 19.562, 9835.500, 698.975, 53693.143 24/08/12,04:36:44,11,08,1, 11.9,1,1, 19.562, 9835.524, 698.953, 53693.118 24/08/12,04:36:44,12,08,1, 11.9,1,1, 19.562, 9835.512, 698.942, 53693.156 24/08/12,04:36:44,13,08,1, 11.9,1,1, 19.562, 9835.515, 698.893, 53693.209 24/08/12,04:36:44,14,08,1, 11.9,1,1, 19.562, 9835.504, 698.883, 53693.218 24/08/12,04:36:44,15,08,1, 11.9,1,1, 19.562, 9835.538, 698.854, 53693.215 24/08/12,04:36:44,16,08,1, 11.9,1,1, 19.562, 9835.515, 698.839, 53693.252 24/08/12,04:36:44,17,08,1, 11.9,1,1, 19.562, 9835.526, 698.785, 53693.257 24/08/12,04:36:44,18,08,1, 11.9,1,1, 19.562, 9835.529, 698.762, 53693.261 24/08/12,04:36:44,19,08,1, 11.9,1,1, 19.562, 9835.551, 698.743, 53693.305 24/08/12,04:36:45,00,08,1, 11.9,1,1, 19.562, 9835.547, 698.743, 53693.305 24/08/12,04:36:45,01,08,1, 11.9,1,1, 19.562, 9835.534, 698.659, 53693.340 24/08/12,04:36:45,02,08,1, 11.9,1,1, 19.562, 9835.554, 698.641, 53693.303 24/08/12,04:36:45,03,08,1, 11.9,1,1, 19.562, 9835.555, 698.592, 53693.358 24/08/12,04:36:45,04,08,1, 11.9,1,1, 19.562, 9835.541, 698.566, 53693.362 24/08/12,04:36:45,05,08,1, 11.9,1,1, 19.562, 9835.523, 698.554, 53693.387 24/08/12,04:36:45,06,08,1, 11.9,1,1, 19.562, 9835.541, 698.485, 53693.408 24/08/12,04:36:45,07,08,1, 11.9,1,1, 19.562, 9835.532, 698.481, 53693.385 24/08/12,04:36:45,08,08,1, 11.9,1,1, 19.562, 9835.529, 698.433, 53693.422 24/08/12,04:36:45,09,08,1, 11.9,1,1, 19.562, 9835.529, 698.397, 53693.460 24/08/12,04:36:45,10,08,1, 11.9,1,1, 19.562, 9835.558, 698.353, 53693.436 24/08/12,04:36:45,11,08,1, 11.9,1,1, 19.562, 9835.534, 698.315, 53693.449 24/08/12,04:36:45,12,08,1, 11.9,1,1, 19.562, 9835.522, 698.287, 53693.473 24/08/12,04:36:45,13,08,1, 11.9,1,1, 19.562, 9835.526, 698.255, 53693.516 24/08/12,04:36:45,14,08,1, 11.9,1,1, 19.562, 9835.525, 698.217, 53693.499 24/08/12,04:36:45,15,08,1, 11.9,1,1, 19.562, 9835.518, 698.167, 53693.487 24/08/12,04:36:45,16,08,1, 11.9,1,1, 19.562, 9835.487, 698.142, 53693.477 24/08/12,04:36:45,17,08,1, 11.9,1,1, 19.562, 9835.489, 698.105, 53693.530 24/08/12,04:36:45,18,08,1, 11.9,1,1, 19.562, 9835.478, 698.089, 53693.491 24/08/12,04:36:45,19,08,1, 11.9,1,1, 19.562, 9835.511, 698.041, 53693.615 24/08/12,04:36:46,00,08,1, 11.9,1,1, 19.558, 9835.505, 698.041, 53693.615 24/08/12,04:36:46,01,08,1, 11.9,1,1, 19.558, 9835.488, 697.971, 53693.587 24/08/12,04:36:46,02,08,1, 11.9,1,1, 19.558, 9835.509, 697.932, 53693.599 24/08/12,04:36:46,03,08,1, 11.9,1,1, 19.558, 9835.497, 697.899, 53693.562 24/08/12,04:36:46,04,08,1, 11.9,1,1, 19.558, 9835.503, 697.877, 53693.582 24/08/12,04:36:46,05,08,1, 11.9,1,1, 19.558, 9835.483, 697.848, 53693.683 24/08/12,04:36:46,06,08,1, 11.9,1,1, 19.558, 9835.511, 697.814, 53693.637 24/08/12,04:36:46,07,08,1, 11.9,1,1, 19.558, 9835.503, 697.767, 53693.681 24/08/12,04:36:46,08,08,1, 11.9,1,1, 19.558, 9835.522, 697.749, 53693.693 24/08/12,04:36:46,09,08,1, 11.9,1,1, 19.558, 9835.520, 697.697, 53693.655 24/08/12,04:36:46,10,08,1, 11.9,1,1, 19.558, 9835.539, 697.676, 53693.675 24/08/12,04:36:46,11,08,1, 11.9,1,1, 19.558, 9835.548, 697.615, 53693.669 24/08/12,04:36:46,12,08,1, 11.9,1,1, 19.558, 9835.527, 697.581, 53693.672 24/08/12,04:36:46,13,08,1, 11.9,1,1, 19.558, 9835.525, 697.533, 53693.792 24/08/12,04:36:46,14,08,1, 11.9,1,1, 19.558, 9835.529, 697.495, 53693.716 24/08/12,04:36:46,15,08,1, 11.9,1,1, 19.558, 9835.542, 697.464, 53693.750 24/08/12,04:36:46,16,08,1, 11.9,1,1, 19.558, 9835.540, 697.434, 53693.771 24/08/12,04:36:46,17,08,1, 11.9,1,1, 19.558, 9835.531, 697.375, 53693.720 24/08/12,04:36:46,18,08,1, 11.9,1,1, 19.558, 9835.528, 697.321, 53693.809 24/08/12,04:36:46,19,08,1, 11.9,1,1, 19.558, 9835.532, 697.306, 53693.820 24/08/12,04:36:47,00,08,1, 11.8,1,1, 19.562, 9835.531, 697.306, 53693.820 24/08/12,04:36:47,01,08,1, 11.8,1,1, 19.562, 9835.500, 697.180, 53693.816 24/08/12,04:36:47,02,08,1, 11.8,1,1, 19.562, 9835.498, 697.136, 53693.768 24/08/12,04:36:47,03,08,1, 11.8,1,1, 19.562, 9835.482, 697.096, 53693.849 24/08/12,04:36:47,04,08,1, 11.8,1,1, 19.562, 9835.487, 697.050, 53693.879 24/08/12,04:36:47,05,08,1, 11.8,1,1, 19.562, 9835.489, 696.971, 53693.832 24/08/12,04:36:47,06,08,1, 11.8,1,1, 19.562, 9835.464, 696.915, 53693.857 24/08/12,04:36:47,07,08,1, 11.8,1,1, 19.562, 9835.437, 696.871, 53693.856 24/08/12,04:36:47,08,08,1, 11.8,1,1, 19.562, 9835.450, 696.796, 53693.880 24/08/12,04:36:47,09,08,1, 11.8,1,1, 19.562, 9835.444, 696.736, 53693.860 24/08/12,04:36:47,10,08,1, 11.8,1,1, 19.562, 9835.405, 696.685, 53693.918 24/08/12,04:36:47,11,08,1, 11.8,1,1, 19.562, 9835.442, 696.623, 53693.905 24/08/12,04:36:47,12,08,1, 11.8,1,1, 19.562, 9835.413, 696.546, 53693.897 24/08/12,04:36:47,13,08,1, 11.8,1,1, 19.562, 9835.405, 696.479, 53693.965 24/08/12,04:36:47,14,08,1, 11.8,1,1, 19.562, 9835.375, 696.402, 53693.911 24/08/12,04:36:47,15,08,1, 11.8,1,1, 19.562, 9835.350, 696.358, 53693.935 24/08/12,04:36:47,16,08,1, 11.8,1,1, 19.562, 9835.371, 696.271, 53693.982 24/08/12,04:36:47,17,08,1, 11.8,1,1, 19.562, 9835.369, 696.216, 53693.962 24/08/12,04:36:47,18,08,1, 11.8,1,1, 19.562, 9835.364, 696.112, 53693.972 24/08/12,04:36:47,19,08,1, 11.8,1,1, 19.562, 9835.351, 696.043, 53693.985 24/08/12,04:36:48,00,08,1, 11.9,1,1, 19.561, 9835.347, 696.043, 53693.985 24/08/12,04:36:48,01,08,1, 11.9,1,1, 19.561, 9835.337, 695.863, 53693.974 24/08/12,04:36:48,02,08,1, 11.9,1,1, 19.561, 9835.333, 695.791, 53693.962 24/08/12,04:36:48,03,08,1, 11.9,1,1, 19.561, 9835.324, 695.704, 53693.959 24/08/12,04:36:48,04,08,1, 11.9,1,1, 19.561, 9835.332, 695.607, 53693.971 24/08/12,04:36:48,05,08,1, 11.9,1,1, 19.561, 9835.330, 695.519, 53693.959 24/08/12,04:36:48,06,08,1, 11.9,1,1, 19.561, 9835.333, 695.465, 53693.955 24/08/12,04:36:48,07,08,1, 11.9,1,1, 19.561, 9835.335, 695.358, 53693.953 24/08/12,04:36:48,08,08,1, 11.9,1,1, 19.561, 9835.381, 695.283, 53693.928 24/08/12,04:36:48,09,08,1, 11.9,1,1, 19.561, 9835.374, 695.180, 53693.913 24/08/12,04:36:48,10,08,1, 11.9,1,1, 19.561, 9835.367, 695.106, 53693.969 24/08/12,04:36:48,11,08,1, 11.9,1,1, 19.561, 9835.395, 695.025, 53693.960 24/08/12,04:36:48,12,08,1, 11.9,1,1, 19.561, 9835.398, 694.927, 53693.930 24/08/12,04:36:48,13,08,1, 11.9,1,1, 19.561, 9835.411, 694.860, 53693.975 24/08/12,04:36:48,14,08,1, 11.9,1,1, 19.561, 9835.438, 694.759, 53693.979 24/08/12,04:36:48,15,08,1, 11.9,1,1, 19.561, 9835.412, 694.688, 53693.981 24/08/12,04:36:48,16,08,1, 11.9,1,1, 19.561, 9835.419, 694.580, 53693.979 24/08/12,04:36:48,17,08,1, 11.9,1,1, 19.561, 9835.472, 694.508, 53693.965 24/08/12,04:36:48,18,08,1, 11.9,1,1, 19.561, 9835.482, 694.415, 53693.981 24/08/12,04:36:48,19,08,1, 11.9,1,1, 19.561, 9835.453, 694.327, 53693.978 24/08/12,04:36:49,00,08,1, 11.9,1,1, 19.563, 9835.447, 694.327, 53693.978 24/08/12,04:36:49,01,08,1, 11.9,1,1, 19.563, 9835.480, 694.166, 53693.986 24/08/12,04:36:49,02,08,1, 11.9,1,1, 19.563, 9835.509, 694.078, 53693.951 24/08/12,04:36:49,03,08,1, 11.9,1,1, 19.563, 9835.509, 694.011, 53693.947 24/08/12,04:36:49,04,08,1, 11.9,1,1, 19.563, 9835.526, 693.902, 53693.971 24/08/12,04:36:49,05,08,1, 11.9,1,1, 19.563, 9835.528, 693.792, 53693.948 24/08/12,04:36:49,06,08,1, 11.9,1,1, 19.563, 9835.550, 693.721, 53693.972 24/08/12,04:36:49,07,08,1, 11.9,1,1, 19.563, 9835.529, 693.630, 53693.930 24/08/12,04:36:49,08,08,1, 11.9,1,1, 19.563, 9835.558, 693.548, 53694.001 24/08/12,04:36:49,09,08,1, 11.9,1,1, 19.563, 9835.587, 693.470, 53693.941 24/08/12,04:36:49,10,08,1, 11.9,1,1, 19.563, 9835.586, 693.379, 53694.017 24/08/12,04:36:49,11,08,1, 11.9,1,1, 19.563, 9835.601, 693.297, 53693.965 24/08/12,04:36:49,12,08,1, 11.9,1,1, 19.563, 9835.632, 693.219, 53693.999 24/08/12,04:36:49,13,08,1, 11.9,1,1, 19.563, 9835.618, 693.160, 53694.014 24/08/12,04:36:49,14,08,1, 11.9,1,1, 19.563, 9835.647, 693.057, 53694.017 24/08/12,04:36:49,15,08,1, 11.9,1,1, 19.563, 9835.643, 692.985, 53694.010 24/08/12,04:36:49,16,08,1, 11.9,1,1, 19.563, 9835.660, 692.878, 53694.043 24/08/12,04:36:49,17,08,1, 11.9,1,1, 19.563, 9835.660, 692.819, 53694.049 24/08/12,04:36:49,18,08,1, 11.9,1,1, 19.563, 9835.691, 692.719, 53694.044 24/08/12,04:36:49,19,08,1, 11.9,1,1, 19.563, 9835.686, 692.663, 53694.047 24/08/12,04:36:50,00,08,1, 11.9,1,1, 19.562, 9835.681, 692.663, 53694.047 24/08/12,04:36:50,01,08,1, 11.9,1,1, 19.562, 9835.692, 692.501, 53694.035 24/08/12,04:36:50,02,08,1, 11.9,1,1, 19.562, 9835.708, 692.438, 53694.046 24/08/12,04:36:50,03,08,1, 11.9,1,1, 19.562, 9835.704, 692.378, 53694.038 24/08/12,04:36:50,04,08,1, 11.9,1,1, 19.562, 9835.700, 692.305, 53694.069 24/08/12,04:36:50,05,08,1, 11.9,1,1, 19.562, 9835.698, 692.258, 53694.087 24/08/12,04:36:50,06,08,1, 11.9,1,1, 19.562, 9835.700, 692.168, 53694.105 24/08/12,04:36:50,07,08,1, 11.9,1,1, 19.562, 9835.705, 692.123, 53694.098 24/08/12,04:36:50,08,08,1, 11.9,1,1, 19.562, 9835.703, 692.042, 53694.104 24/08/12,04:36:50,09,08,1, 11.9,1,1, 19.562, 9835.696, 691.978, 53694.111 24/08/12,04:36:50,10,08,1, 11.9,1,1, 19.562, 9835.731, 691.901, 53694.143 24/08/12,04:36:50,11,08,1, 11.9,1,1, 19.562, 9835.695, 691.843, 53694.147 24/08/12,04:36:50,12,08,1, 11.9,1,1, 19.562, 9835.694, 691.765, 53694.166 24/08/12,04:36:50,13,08,1, 11.9,1,1, 19.562, 9835.716, 691.681, 53694.172 24/08/12,04:36:50,14,08,1, 11.9,1,1, 19.562, 9835.697, 691.644, 53694.185 24/08/12,04:36:50,15,08,1, 11.9,1,1, 19.562, 9835.717, 691.593, 53694.167 24/08/12,04:36:50,16,08,1, 11.9,1,1, 19.562, 9835.711, 691.535, 53694.197 24/08/12,04:36:50,17,08,1, 11.9,1,1, 19.562, 9835.697, 691.441, 53694.214 24/08/12,04:36:50,18,08,1, 11.9,1,1, 19.562, 9835.726, 691.381, 53694.182 24/08/12,04:36:50,19,08,1, 11.9,1,1, 19.562, 9835.713, 691.345, 53694.208 24/08/12,04:36:51,00,08,1, 11.9,1,1, 19.558, 9835.706, 691.345, 53694.208 24/08/12,04:36:51,01,08,1, 11.9,1,1, 19.558, 9835.715, 691.211, 53694.279 24/08/12,04:36:51,02,08,1, 11.9,1,1, 19.558, 9835.744, 691.186, 53694.233 24/08/12,04:36:51,03,08,1, 11.9,1,1, 19.558, 9835.728, 691.101, 53694.259 24/08/12,04:36:51,04,08,1, 11.9,1,1, 19.558, 9835.744, 691.067, 53694.257 24/08/12,04:36:51,05,08,1, 11.9,1,1, 19.558, 9835.743, 691.016, 53694.258 24/08/12,04:36:51,06,08,1, 11.9,1,1, 19.558, 9835.761, 690.973, 53694.328 24/08/12,04:36:51,07,08,1, 11.9,1,1, 19.558, 9835.778, 690.896, 53694.299 24/08/12,04:36:51,08,08,1, 11.9,1,1, 19.558, 9835.778, 690.836, 53694.286 24/08/12,04:36:51,09,08,1, 11.9,1,1, 19.558, 9835.786, 690.790, 53694.326 24/08/12,04:36:51,10,08,1, 11.9,1,1, 19.558, 9835.792, 690.752, 53694.348 24/08/12,04:36:51,11,08,1, 11.9,1,1, 19.558, 9835.807, 690.681, 53694.318 24/08/12,04:36:51,12,08,1, 11.9,1,1, 19.558, 9835.811, 690.630, 53694.354 24/08/12,04:36:51,13,08,1, 11.9,1,1, 19.558, 9835.824, 690.603, 53694.383 24/08/12,04:36:51,14,08,1, 11.9,1,1, 19.558, 9835.828, 690.563, 53694.386 24/08/12,04:36:51,15,08,1, 11.9,1,1, 19.558, 9835.846, 690.521, 53694.386 24/08/12,04:36:51,16,08,1, 11.9,1,1, 19.558, 9835.874, 690.458, 53694.380 24/08/12,04:36:51,17,08,1, 11.9,1,1, 19.558, 9835.897, 690.400, 53694.466 24/08/12,04:36:51,18,08,1, 11.9,1,1, 19.558, 9835.896, 690.369, 53694.438 24/08/12,04:36:51,19,08,1, 11.9,1,1, 19.558, 9835.917, 690.343, 53694.502 24/08/12,04:36:52,00,08,1, 11.9,1,1, 19.569, 9835.914, 690.343, 53694.502 24/08/12,04:36:52,01,08,1, 11.9,1,1, 19.569, 9835.913, 690.254, 53694.487 24/08/12,04:36:52,02,08,1, 11.9,1,1, 19.569, 9835.951, 690.220, 53694.509 24/08/12,04:36:52,03,08,1, 11.9,1,1, 19.569, 9835.970, 690.145, 53694.514 24/08/12,04:36:52,04,08,1, 11.9,1,1, 19.569, 9835.956, 690.137, 53694.606 24/08/12,04:36:52,05,08,1, 11.9,1,1, 19.569, 9835.968, 690.076, 53694.600 24/08/12,04:36:52,06,08,1, 11.9,1,1, 19.569, 9835.963, 690.039, 53694.622 24/08/12,04:36:52,07,08,1, 11.9,1,1, 19.569, 9835.982, 689.994, 53694.592 24/08/12,04:36:52,08,08,1, 11.9,1,1, 19.569, 9835.997, 689.966, 53694.665 24/08/12,04:36:52,09,08,1, 11.9,1,1, 19.569, 9836.038, 689.910, 53694.669 24/08/12,04:36:52,10,08,1, 11.9,1,1, 19.569, 9835.998, 689.870, 53694.656 24/08/12,04:36:52,11,08,1, 11.9,1,1, 19.569, 9836.015, 689.796, 53694.659 24/08/12,04:36:52,12,08,1, 11.9,1,1, 19.569, 9836.034, 689.786, 53694.712 24/08/12,04:36:52,13,08,1, 11.9,1,1, 19.569, 9836.045, 689.718, 53694.731 24/08/12,04:36:52,14,08,1, 11.9,1,1, 19.569, 9836.104, 689.684, 53694.672 24/08/12,04:36:52,15,08,1, 11.9,1,1, 19.569, 9836.076, 689.631, 53694.710 24/08/12,04:36:52,16,08,1, 11.9,1,1, 19.569, 9836.105, 689.607, 53694.726 24/08/12,04:36:52,17,08,1, 11.9,1,1, 19.569, 9836.120, 689.537, 53694.850 24/08/12,04:36:52,18,08,1, 11.9,1,1, 19.569, 9836.120, 689.480, 53694.833 24/08/12,04:36:52,19,08,1, 11.9,1,1, 19.569, 9836.165, 689.454, 53694.858 24/08/12,04:36:53,00,08,1, 11.9,1,1, 19.560, 9836.156, 689.454, 53694.858 24/08/12,04:36:53,01,08,1, 11.9,1,1, 19.560, 9836.207, 689.375, 53694.895 24/08/12,04:36:53,02,08,1, 11.9,1,1, 19.560, 9836.240, 689.329, 53694.957 24/08/12,04:36:53,03,08,1, 11.9,1,1, 19.560, 9836.258, 689.256, 53694.893 24/08/12,04:36:53,04,08,1, 11.9,1,1, 19.560, 9836.261, 689.215, 53694.927 24/08/12,04:36:53,05,08,1, 11.9,1,1, 19.560, 9836.284, 689.165, 53695.005 24/08/12,04:36:53,06,08,1, 11.9,1,1, 19.560, 9836.324, 689.148, 53695.035 24/08/12,04:36:53,07,08,1, 11.9,1,1, 19.560, 9836.352, 689.113, 53694.988 24/08/12,04:36:53,08,08,1, 11.9,1,1, 19.560, 9836.367, 689.041, 53695.026 24/08/12,04:36:53,09,08,1, 11.9,1,1, 19.560, 9836.394, 688.980, 53695.099 24/08/12,04:36:53,10,08,1, 11.9,1,1, 19.560, 9836.415, 688.945, 53695.054 24/08/12,04:36:53,11,08,1, 11.9,1,1, 19.560, 9836.441, 688.914, 53695.069 24/08/12,04:36:53,12,08,1, 11.9,1,1, 19.560, 9836.443, 688.880, 53695.128 24/08/12,04:36:53,13,08,1, 11.9,1,1, 19.560, 9836.467, 688.841, 53695.153 24/08/12,04:36:53,14,08,1, 11.9,1,1, 19.560, 9836.464, 688.781, 53695.182 24/08/12,04:36:53,15,08,1, 11.9,1,1, 19.560, 9836.497, 688.756, 53695.260 24/08/12,04:36:53,16,08,1, 11.9,1,1, 19.560, 9836.530, 688.732, 53695.269 24/08/12,04:36:53,17,08,1, 11.9,1,1, 19.560, 9836.529, 688.664, 53695.304 24/08/12,04:36:53,18,08,1, 11.9,1,1, 19.560, 9836.555, 688.625, 53695.252 24/08/12,04:36:53,19,08,1, 11.9,1,1, 19.560, 9836.564, 688.581, 53695.379 24/08/12,04:36:54,00,08,1, 11.9,1,1, 19.562, 9836.557, 688.581, 53695.379 24/08/12,04:36:54,01,08,1, 11.9,1,1, 19.562, 9836.576, 688.510, 53695.392 24/08/12,04:36:54,02,08,1, 11.9,1,1, 19.562, 9836.563, 688.443, 53695.372 24/08/12,04:36:54,03,08,1, 11.9,1,1, 19.562, 9836.599, 688.399, 53695.423 24/08/12,04:36:54,04,08,1, 11.9,1,1, 19.562, 9836.593, 688.359, 53695.455 24/08/12,04:36:54,05,08,1, 11.9,1,1, 19.562, 9836.621, 688.303, 53695.497 24/08/12,04:36:54,06,08,1, 11.9,1,1, 19.562, 9836.606, 688.253, 53695.519 24/08/12,04:36:54,07,08,1, 11.9,1,1, 19.562, 9836.630, 688.208, 53695.615 24/08/12,04:36:54,08,08,1, 11.9,1,1, 19.562, 9836.657, 688.177, 53695.542 24/08/12,04:36:54,09,08,1, 11.9,1,1, 19.562, 9836.646, 688.112, 53695.619 24/08/12,04:36:54,10,08,1, 11.9,1,1, 19.562, 9836.673, 688.079, 53695.659 24/08/12,04:36:54,11,08,1, 11.9,1,1, 19.562, 9836.679, 688.030, 53695.645 24/08/12,04:36:54,12,08,1, 11.9,1,1, 19.562, 9836.678, 687.967, 53695.652 24/08/12,04:36:54,13,08,1, 11.9,1,1, 19.562, 9836.690, 687.964, 53695.713 24/08/12,04:36:54,14,08,1, 11.9,1,1, 19.562, 9836.704, 687.898, 53695.733 24/08/12,04:36:54,15,08,1, 11.9,1,1, 19.562, 9836.685, 687.832, 53695.732 24/08/12,04:36:54,16,08,1, 11.9,1,1, 19.562, 9836.711, 687.770, 53695.730 24/08/12,04:36:54,17,08,1, 11.9,1,1, 19.562, 9836.688, 687.767, 53695.772 24/08/12,04:36:54,18,08,1, 11.9,1,1, 19.562, 9836.714, 687.697, 53695.861 24/08/12,04:36:54,19,08,1, 11.9,1,1, 19.562, 9836.718, 687.656, 53695.892 24/08/12,04:36:55,00,08,1, 11.9,1,1, 19.563, 9836.715, 687.656, 53695.892 24/08/12,04:36:55,01,08,1, 11.9,1,1, 19.563, 9836.699, 687.548, 53695.935 24/08/12,04:36:55,02,08,1, 11.9,1,1, 19.563, 9836.707, 687.490, 53695.985 24/08/12,04:36:55,03,08,1, 11.9,1,1, 19.563, 9836.712, 687.431, 53696.005 24/08/12,04:36:55,04,08,1, 11.9,1,1, 19.563, 9836.689, 687.387, 53695.956 24/08/12,04:36:55,05,08,1, 11.9,1,1, 19.563, 9836.698, 687.328, 53696.047 24/08/12,04:36:55,06,08,1, 11.9,1,1, 19.563, 9836.717, 687.277, 53695.987 24/08/12,04:36:55,07,08,1, 11.9,1,1, 19.563, 9836.741, 687.219, 53696.071 24/08/12,04:36:55,08,08,1, 11.9,1,1, 19.563, 9836.725, 687.187, 53696.057 24/08/12,04:36:55,09,08,1, 11.9,1,1, 19.563, 9836.751, 687.134, 53696.115 24/08/12,04:36:55,10,08,1, 11.9,1,1, 19.563, 9836.741, 687.083, 53696.095 24/08/12,04:36:55,11,08,1, 11.9,1,1, 19.563, 9836.769, 687.031, 53696.168 24/08/12,04:36:55,12,08,1, 11.9,1,1, 19.563, 9836.778, 686.968, 53696.147 24/08/12,04:36:55,13,08,1, 11.9,1,1, 19.563, 9836.819, 686.954, 53696.250 24/08/12,04:36:55,14,08,1, 11.9,1,1, 19.563, 9836.793, 686.905, 53696.174 24/08/12,04:36:55,15,08,1, 11.9,1,1, 19.563, 9836.800, 686.850, 53696.209 24/08/12,04:36:55,16,08,1, 11.9,1,1, 19.563, 9836.828, 686.837, 53696.243 24/08/12,04:36:55,17,08,1, 11.9,1,1, 19.563, 9836.860, 686.770, 53696.306 24/08/12,04:36:55,18,08,1, 11.9,1,1, 19.563, 9836.876, 686.722, 53696.318 24/08/12,04:36:55,19,08,1, 11.9,1,1, 19.563, 9836.892, 686.675, 53696.318 24/08/12,04:36:56,00,10,1, 11.9,1,1, 19.561, 9836.891, 686.675, 53696.318 24/08/12,04:36:56,01,10,1, 11.9,1,1, 19.561, 9836.920, 686.609, 53696.361 24/08/12,04:36:56,02,10,1, 11.9,1,1, 19.561, 9836.943, 686.556, 53696.435 24/08/12,04:36:56,03,10,1, 11.9,1,1, 19.561, 9836.981, 686.537, 53696.424 24/08/12,04:36:56,04,10,1, 11.9,1,1, 19.561, 9836.975, 686.506, 53696.467 24/08/12,04:36:56,05,10,1, 11.9,1,1, 19.561, 9836.988, 686.456, 53696.575 24/08/12,04:36:56,06,10,1, 11.9,1,1, 19.561, 9837.052, 686.405, 53696.580 24/08/12,04:36:56,07,10,1, 11.9,1,1, 19.561, 9837.076, 686.416, 53696.577 24/08/12,04:36:56,08,10,1, 11.9,1,1, 19.561, 9837.118, 686.361, 53696.610 24/08/12,04:36:56,09,10,1, 11.9,1,1, 19.561, 9837.124, 686.325, 53696.581 24/08/12,04:36:56,10,10,1, 11.9,1,1, 19.561, 9837.179, 686.312, 53696.629 24/08/12,04:36:56,11,10,1, 11.9,1,1, 19.561, 9837.175, 686.278, 53696.708 24/08/12,04:36:56,12,10,1, 11.9,1,1, 19.561, 9837.236, 686.243, 53696.771 24/08/12,04:36:56,13,10,1, 11.9,1,1, 19.561, 9837.261, 686.256, 53696.762 24/08/12,04:36:56,14,10,1, 11.9,1,1, 19.561, 9837.264, 686.208, 53696.795 24/08/12,04:36:56,15,10,1, 11.9,1,1, 19.561, 9837.314, 686.179, 53696.808 24/08/12,04:36:56,16,10,1, 11.9,1,1, 19.561, 9837.355, 686.153, 53696.867 24/08/12,04:36:56,17,10,1, 11.9,1,1, 19.561, 9837.391, 686.124, 53696.909 24/08/12,04:36:56,18,10,1, 11.9,1,1, 19.561, 9837.413, 686.102, 53696.943 24/08/12,04:36:56,19,10,1, 11.9,1,1, 19.561, 9837.468, 686.081, 53696.960 24/08/12,04:36:57,00,08,1, 11.9,1,1, 19.567, 9837.466, 686.081, 53696.960 24/08/12,04:36:57,01,08,1, 11.9,1,1, 19.567, 9837.549, 686.007, 53697.055 24/08/12,04:36:57,02,08,1, 11.9,1,1, 19.567, 9837.595, 686.159, 53697.779 24/08/12,04:36:57,03,08,1, 11.9,1,1, 19.567, 9837.614, 686.163, 53697.796 24/08/12,04:36:57,04,08,1, 11.9,1,1, 19.567, 9837.644, 686.129, 53697.951 24/08/12,04:36:57,05,08,1, 11.9,1,1, 19.567, 9837.700, 686.102, 53697.930 24/08/12,04:36:57,06,08,1, 11.9,1,1, 19.567, 9837.729, 686.061, 53697.972 24/08/12,04:36:57,07,08,1, 11.9,1,1, 19.567, 9837.778, 686.016, 53697.977 24/08/12,04:36:57,08,08,1, 11.9,1,1, 19.567, 9837.807, 685.991, 53698.085 24/08/12,04:36:57,09,08,1, 11.9,1,1, 19.567, 9837.836, 685.945, 53698.111 24/08/12,04:36:57,10,08,1, 11.9,1,1, 19.567, 9837.847, 685.931, 53698.094 24/08/12,04:36:57,11,08,1, 11.9,1,1, 19.567, 9837.895, 685.874, 53698.098 24/08/12,04:36:57,12,08,1, 11.9,1,1, 19.567, 9837.949, 685.826, 53698.080 24/08/12,04:36:57,13,08,1, 11.9,1,1, 19.567, 9837.964, 685.787, 53698.166 24/08/12,04:36:57,14,08,1, 11.9,1,1, 19.567, 9838.024, 685.751, 53698.194 24/08/12,04:36:57,15,08,1, 11.9,1,1, 19.567, 9838.015, 685.710, 53698.280 24/08/12,04:36:57,16,08,1, 11.9,1,1, 19.567, 9838.060, 685.682, 53698.247 24/08/12,04:36:57,17,08,1, 11.9,1,1, 19.567, 9838.098, 685.612, 53698.278 24/08/12,04:36:57,18,08,1, 11.9,1,1, 19.567, 9838.105, 685.571, 53698.328 24/08/12,04:36:57,19,08,1, 11.9,1,1, 19.567, 9838.169, 685.535, 53698.334 24/08/12,04:36:58,00,10,1, 12.0,1,1, 19.565, 9838.167, 685.535, 53698.334 24/08/12,04:36:58,01,10,1, 12.0,1,1, 19.565, 9838.214, 685.442, 53698.402 24/08/12,04:36:58,02,10,1, 12.0,1,1, 19.565, 9838.266, 685.397, 53698.391 24/08/12,04:36:58,03,10,1, 12.0,1,1, 19.565, 9838.299, 685.344, 53698.496 24/08/12,04:36:58,04,10,1, 12.0,1,1, 19.565, 9838.326, 685.300, 53698.447 24/08/12,04:36:58,05,10,1, 12.0,1,1, 19.565, 9838.380, 685.262, 53698.517 24/08/12,04:36:58,06,10,1, 12.0,1,1, 19.565, 9838.416, 685.214, 53698.538 24/08/12,04:36:58,07,10,1, 12.0,1,1, 19.565, 9838.422, 685.161, 53698.543 24/08/12,04:36:58,08,10,1, 12.0,1,1, 19.565, 9838.504, 685.114, 53698.555 24/08/12,04:36:58,09,10,1, 12.0,1,1, 19.565, 9838.511, 685.064, 53698.531 24/08/12,04:36:58,10,10,1, 12.0,1,1, 19.565, 9838.575, 685.022, 53698.563 24/08/12,04:36:58,11,10,1, 12.0,1,1, 19.565, 9838.595, 684.976, 53698.604 24/08/12,04:36:58,12,10,1, 12.0,1,1, 19.565, 9838.637, 684.919, 53698.619 24/08/12,04:36:58,13,10,1, 12.0,1,1, 19.565, 9838.673, 684.882, 53698.610 24/08/12,04:36:58,14,10,1, 12.0,1,1, 19.565, 9838.642, 684.840, 53698.685 24/08/12,04:36:58,15,10,1, 12.0,1,1, 19.565, 9838.699, 684.806, 53698.743 24/08/12,04:36:58,16,10,1, 12.0,1,1, 19.565, 9838.736, 684.768, 53698.765 24/08/12,04:36:58,17,10,1, 12.0,1,1, 19.565, 9838.764, 684.724, 53698.731 24/08/12,04:36:58,18,10,1, 12.0,1,1, 19.565, 9838.779, 684.672, 53698.802 24/08/12,04:36:58,19,10,1, 12.0,1,1, 19.565, 9838.788, 684.633, 53698.745 24/08/12,04:36:59,00,09,1, 11.9,1,1, 19.564, 9838.785, 684.633, 53698.745 24/08/12,04:36:59,01,09,1, 11.9,1,1, 19.564, 9838.848, 684.546, 53698.875 24/08/12,04:36:59,02,09,1, 11.9,1,1, 19.564, 9838.864, 684.522, 53698.914 24/08/12,04:36:59,03,09,1, 11.9,1,1, 19.564, 9838.898, 684.444, 53698.921 24/08/12,04:36:59,04,09,1, 11.9,1,1, 19.564, 9838.895, 684.417, 53698.929 24/08/12,04:36:59,05,09,1, 11.9,1,1, 19.564, 9838.884, 684.363, 53698.924 24/08/12,04:36:59,06,09,1, 11.9,1,1, 19.564, 9838.923, 684.323, 53698.967 24/08/12,04:36:59,07,09,1, 11.9,1,1, 19.564, 9838.926, 684.281, 53698.966 24/08/12,04:36:59,08,09,1, 11.9,1,1, 19.564, 9838.934, 684.215, 53699.001 24/08/12,04:36:59,09,09,1, 11.9,1,1, 19.564, 9838.931, 684.154, 53699.000 24/08/12,04:36:59,10,09,1, 11.9,1,1, 19.564, 9838.971, 684.099, 53699.106 24/08/12,04:36:59,11,09,1, 11.9,1,1, 19.564, 9838.971, 684.069, 53699.088 24/08/12,04:36:59,12,09,1, 11.9,1,1, 19.564, 9838.993, 683.981, 53699.049 24/08/12,04:36:59,13,09,1, 11.9,1,1, 19.564, 9838.982, 683.948, 53699.167 24/08/12,04:36:59,14,09,1, 11.9,1,1, 19.564, 9838.985, 683.882, 53699.154 24/08/12,04:36:59,15,09,1, 11.9,1,1, 19.564, 9838.995, 683.831, 53699.163 24/08/12,04:36:59,16,09,1, 11.9,1,1, 19.564, 9839.000, 683.772, 53699.169 24/08/12,04:36:59,17,09,1, 11.9,1,1, 19.564, 9839.019, 683.694, 53699.204 24/08/12,04:36:59,18,09,1, 11.9,1,1, 19.564, 9839.021, 683.649, 53699.151 24/08/12,04:36:59,19,09,1, 11.9,1,1, 19.564, 9839.009, 683.577, 53699.171 24/08/12,04:37:00,00,09,1, 11.9,1,1, 19.564, 9839.002, 683.577, 53699.171 24/08/12,04:37:00,01,09,1, 11.9,1,1, 19.564, 9839.015, 683.443, 53699.264 24/08/12,04:37:00,02,09,1, 11.9,1,1, 19.564, 9839.046, 683.239, 53698.612 24/08/12,04:37:00,03,09,1, 11.9,1,1, 19.564, 9839.039, 683.123, 53698.466 24/08/12,04:37:00,04,09,1, 11.9,1,1, 19.564, 9839.060, 683.059, 53698.555 24/08/12,04:37:00,05,09,1, 11.9,1,1, 19.564, 9839.059, 682.987, 53698.507 24/08/12,04:37:00,06,09,1, 11.9,1,1, 19.564, 9839.058, 682.936, 53698.655 24/08/12,04:37:00,07,09,1, 11.9,1,1, 19.564, 9839.038, 682.871, 53698.566 24/08/12,04:37:00,08,09,1, 11.9,1,1, 19.564, 9839.051, 682.773, 53698.626 24/08/12,04:37:00,09,09,1, 11.9,1,1, 19.564, 9839.051, 682.698, 53698.591 24/08/12,04:37:00,10,09,1, 11.9,1,1, 19.564, 9839.056, 682.634, 53698.633 24/08/12,04:37:00,11,09,1, 11.9,1,1, 19.564, 9839.064, 682.573, 53698.705 24/08/12,04:37:00,12,09,1, 11.9,1,1, 19.564, 9839.076, 682.478, 53698.641 24/08/12,04:37:00,13,09,1, 11.9,1,1, 19.564, 9839.046, 682.427, 53698.641 24/08/12,04:37:00,14,09,1, 11.9,1,1, 19.564, 9839.070, 682.343, 53698.658 24/08/12,04:37:00,15,09,1, 11.9,1,1, 19.564, 9839.097, 682.265, 53698.719 24/08/12,04:37:00,16,09,1, 11.9,1,1, 19.564, 9839.064, 682.213, 53698.768 24/08/12,04:37:00,17,09,1, 11.9,1,1, 19.564, 9839.064, 682.104, 53698.721 24/08/12,04:37:00,18,09,1, 11.9,1,1, 19.564, 9839.085, 682.033, 53698.822 24/08/12,04:37:00,19,09,1, 11.9,1,1, 19.564, 9839.074, 681.977, 53698.793 24/08/12,04:37:01,00,09,1, 11.9,1,1, 19.559, 9839.069, 681.977, 53698.793 24/08/12,04:37:01,01,09,1, 11.9,1,1, 19.559, 9839.107, 681.820, 53698.756 24/08/12,04:37:01,02,09,1, 11.9,1,1, 19.559, 9839.099, 681.729, 53698.736 24/08/12,04:37:01,03,09,1, 11.9,1,1, 19.559, 9839.122, 681.652, 53698.794 24/08/12,04:37:01,04,09,1, 11.9,1,1, 19.559, 9839.133, 681.592, 53698.848 24/08/12,04:37:01,05,09,1, 11.9,1,1, 19.559, 9839.113, 681.490, 53698.802 24/08/12,04:37:01,06,09,1, 11.9,1,1, 19.559, 9839.140, 681.412, 53698.867 24/08/12,04:37:01,07,09,1, 11.9,1,1, 19.559, 9839.136, 681.348, 53698.864 24/08/12,04:37:01,08,09,1, 11.9,1,1, 19.559, 9839.148, 681.285, 53698.908 24/08/12,04:37:01,09,09,1, 11.9,1,1, 19.559, 9839.155, 681.199, 53698.844 24/08/12,04:37:01,10,09,1, 11.9,1,1, 19.559, 9839.128, 681.122, 53698.935 24/08/12,04:37:01,11,09,1, 11.9,1,1, 19.559, 9839.162, 681.025, 53698.862 24/08/12,04:37:01,12,09,1, 11.9,1,1, 19.559, 9839.144, 680.944, 53698.983 24/08/12,04:37:01,13,09,1, 11.9,1,1, 19.559, 9839.165, 680.871, 53698.918 24/08/12,04:37:01,14,09,1, 11.9,1,1, 19.559, 9839.157, 680.800, 53698.966 24/08/12,04:37:01,15,09,1, 11.9,1,1, 19.559, 9839.166, 680.721, 53698.974 24/08/12,04:37:01,16,09,1, 11.9,1,1, 19.559, 9839.138, 680.672, 53698.993 24/08/12,04:37:01,17,09,1, 11.9,1,1, 19.559, 9839.180, 680.596, 53698.991 24/08/12,04:37:01,18,09,1, 11.9,1,1, 19.559, 9839.189, 680.546, 53699.027 24/08/12,04:37:01,19,09,1, 11.9,1,1, 19.559, 9839.164, 680.448, 53698.999 24/08/12,04:37:02,00,09,1, 11.9,1,1, 19.561, 9839.160, 680.448, 53698.999 24/08/12,04:37:02,01,09,1, 11.9,1,1, 19.561, 9839.176, 680.296, 53699.066 24/08/12,04:37:02,02,09,1, 11.9,1,1, 19.561, 9839.190, 680.237, 53699.014 24/08/12,04:37:02,03,09,1, 11.9,1,1, 19.561, 9839.187, 680.190, 53699.103 24/08/12,04:37:02,04,09,1, 11.9,1,1, 19.561, 9839.176, 680.100, 53699.094 24/08/12,04:37:02,05,09,1, 11.9,1,1, 19.561, 9839.209, 680.046, 53699.075 24/08/12,04:37:02,06,09,1, 11.9,1,1, 19.561, 9839.230, 679.970, 53699.121 24/08/12,04:37:02,07,09,1, 11.9,1,1, 19.561, 9839.230, 679.908, 53699.139 24/08/12,04:37:02,08,09,1, 11.9,1,1, 19.561, 9839.247, 679.855, 53699.123 24/08/12,04:37:02,09,09,1, 11.9,1,1, 19.561, 9839.262, 679.797, 53699.241 24/08/12,04:37:02,10,09,1, 11.9,1,1, 19.561, 9839.255, 679.736, 53699.234 24/08/12,04:37:02,11,09,1, 11.9,1,1, 19.561, 9839.284, 679.682, 53699.250 24/08/12,04:37:02,12,09,1, 11.9,1,1, 19.561, 9839.303, 679.627, 53699.302 24/08/12,04:37:02,13,09,1, 11.9,1,1, 19.561, 9839.285, 679.532, 53699.254 24/08/12,04:37:02,14,09,1, 11.9,1,1, 19.561, 9839.332, 679.498, 53699.272 24/08/12,04:37:02,15,09,1, 11.9,1,1, 19.561, 9839.304, 679.439, 53699.295 24/08/12,04:37:02,16,09,1, 11.9,1,1, 19.561, 9839.345, 679.382, 53699.355 24/08/12,04:37:02,17,09,1, 11.9,1,1, 19.561, 9839.365, 679.373, 53699.326 24/08/12,04:37:02,18,09,1, 11.9,1,1, 19.561, 9839.348, 679.294, 53699.377 24/08/12,04:37:02,19,09,1, 11.9,1,1, 19.561, 9839.385, 679.241, 53699.401 24/08/12,04:37:03,00,08,1, 11.9,1,1, 19.561, 9839.377, 679.241, 53699.401 24/08/12,04:37:03,01,08,1, 11.9,1,1, 19.561, 9839.414, 679.133, 53699.439 24/08/12,04:37:03,02,08,1, 11.9,1,1, 19.561, 9839.421, 679.080, 53699.518 24/08/12,04:37:03,03,08,1, 11.9,1,1, 19.561, 9839.451, 679.046, 53699.510 24/08/12,04:37:03,04,08,1, 11.9,1,1, 19.561, 9839.464, 679.009, 53699.544 24/08/12,04:37:03,05,08,1, 11.9,1,1, 19.561, 9839.456, 678.940, 53699.512 24/08/12,04:37:03,06,08,1, 11.9,1,1, 19.561, 9839.499, 678.926, 53699.508 24/08/12,04:37:03,07,08,1, 11.9,1,1, 19.561, 9839.517, 678.890, 53699.628 24/08/12,04:37:03,08,08,1, 11.9,1,1, 19.561, 9839.514, 678.838, 53699.575 24/08/12,04:37:03,09,08,1, 11.9,1,1, 19.561, 9839.534, 678.806, 53699.699 24/08/12,04:37:03,10,08,1, 11.9,1,1, 19.561, 9839.573, 678.752, 53699.686 24/08/12,04:37:03,11,08,1, 11.9,1,1, 19.561, 9839.559, 678.716, 53699.712 24/08/12,04:37:03,12,08,1, 11.9,1,1, 19.561, 9839.582, 678.699, 53699.713 24/08/12,04:37:03,13,08,1, 11.9,1,1, 19.561, 9839.648, 678.657, 53699.768 24/08/12,04:37:03,14,08,1, 11.9,1,1, 19.561, 9839.601, 678.613, 53699.820 24/08/12,04:37:03,15,08,1, 11.9,1,1, 19.561, 9839.664, 678.583, 53699.801 24/08/12,04:37:03,16,08,1, 11.9,1,1, 19.561, 9839.676, 678.545, 53699.803 24/08/12,04:37:03,17,08,1, 11.9,1,1, 19.561, 9839.676, 678.528, 53699.887 24/08/12,04:37:03,18,08,1, 11.9,1,1, 19.561, 9839.716, 678.456, 53699.923 24/08/12,04:37:03,19,08,1, 11.9,1,1, 19.561, 9839.709, 678.421, 53699.900 24/08/12,04:37:04,00,08,1, 11.9,1,1, 19.560, 9839.703, 678.421, 53699.900 24/08/12,04:37:04,01,08,1, 11.9,1,1, 19.560, 9839.751, 678.360, 53699.921 24/08/12,04:37:04,02,08,1, 11.9,1,1, 19.560, 9839.780, 678.324, 53699.999 24/08/12,04:37:04,03,08,1, 11.9,1,1, 19.560, 9839.782, 678.269, 53700.024 24/08/12,04:37:04,04,08,1, 11.9,1,1, 19.560, 9839.793, 678.229, 53700.101 24/08/12,04:37:04,05,08,1, 11.9,1,1, 19.560, 9839.816, 678.176, 53700.049 24/08/12,04:37:04,06,08,1, 11.9,1,1, 19.560, 9839.853, 678.133, 53700.060 24/08/12,04:37:04,07,08,1, 11.9,1,1, 19.560, 9839.850, 678.076, 53700.103 24/08/12,04:37:04,08,08,1, 11.9,1,1, 19.560, 9839.866, 678.061, 53700.119 24/08/12,04:37:04,09,08,1, 11.9,1,1, 19.560, 9839.884, 678.019, 53700.181 24/08/12,04:37:04,10,08,1, 11.9,1,1, 19.560, 9839.922, 677.958, 53700.217 24/08/12,04:37:04,11,08,1, 11.9,1,1, 19.560, 9839.955, 677.950, 53700.233 24/08/12,04:37:04,12,08,1, 11.9,1,1, 19.560, 9839.982, 677.919, 53700.260 24/08/12,04:37:04,13,08,1, 11.9,1,1, 19.560, 9840.022, 677.869, 53700.284 24/08/12,04:37:04,14,08,1, 11.9,1,1, 19.560, 9840.041, 677.817, 53700.269 24/08/12,04:37:04,15,08,1, 11.9,1,1, 19.560, 9840.073, 677.785, 53700.280 24/08/12,04:37:04,16,08,1, 11.9,1,1, 19.560, 9840.114, 677.755, 53700.324 24/08/12,04:37:04,17,08,1, 11.9,1,1, 19.560, 9840.126, 677.720, 53700.359 24/08/12,04:37:04,18,08,1, 11.9,1,1, 19.560, 9840.164, 677.673, 53700.383 24/08/12,04:37:04,19,08,1, 11.9,1,1, 19.560, 9840.208, 677.684, 53700.471 24/08/12,04:37:05,00,08,1, 11.9,1,1, 19.561, 9840.204, 677.684, 53700.471 24/08/12,04:37:05,01,08,1, 11.9,1,1, 19.561, 9840.308, 677.619, 53700.507 24/08/12,04:37:05,02,08,1, 11.9,1,1, 19.561, 9840.330, 677.578, 53700.549 24/08/12,04:37:05,03,08,1, 11.9,1,1, 19.561, 9840.377, 677.543, 53700.528 24/08/12,04:37:05,04,08,1, 11.9,1,1, 19.561, 9840.425, 677.538, 53700.632 24/08/12,04:37:05,05,08,1, 11.9,1,1, 19.561, 9840.453, 677.510, 53700.560 24/08/12,04:37:05,06,08,1, 11.9,1,1, 19.561, 9840.512, 677.484, 53700.627 24/08/12,04:37:05,07,08,1, 11.9,1,1, 19.561, 9840.542, 677.469, 53700.662 24/08/12,04:37:05,08,08,1, 11.9,1,1, 19.561, 9840.596, 677.409, 53700.672 24/08/12,04:37:05,09,08,1, 11.9,1,1, 19.561, 9840.654, 677.431, 53700.743 24/08/12,04:37:05,10,08,1, 11.9,1,1, 19.561, 9840.703, 677.392, 53700.737 24/08/12,04:37:05,11,08,1, 11.9,1,1, 19.561, 9840.726, 677.336, 53700.748 24/08/12,04:37:05,12,08,1, 11.9,1,1, 19.561, 9840.784, 677.357, 53700.842 24/08/12,04:37:05,13,08,1, 11.9,1,1, 19.561, 9840.821, 677.339, 53700.787 24/08/12,04:37:05,14,08,1, 11.9,1,1, 19.561, 9840.880, 677.317, 53700.838 24/08/12,04:37:05,15,08,1, 11.9,1,1, 19.561, 9840.928, 677.292, 53700.892 24/08/12,04:37:05,16,08,1, 11.9,1,1, 19.561, 9840.958, 677.278, 53700.881 24/08/12,04:37:05,17,08,1, 11.9,1,1, 19.561, 9840.986, 677.250, 53701.007 24/08/12,04:37:05,18,08,1, 11.9,1,1, 19.561, 9841.059, 677.227, 53700.998 24/08/12,04:37:05,19,08,1, 11.9,1,1, 19.561, 9841.058, 677.209, 53700.998 24/08/12,04:37:06,00,08,1, 12.0,1,1, 19.558, 9841.055, 677.209, 53700.998 24/08/12,04:37:06,01,08,1, 12.0,1,1, 19.558, 9841.158, 677.164, 53701.079 24/08/12,04:37:06,02,08,1, 12.0,1,1, 19.558, 9841.198, 677.164, 53701.156 24/08/12,04:37:06,03,08,1, 12.0,1,1, 19.558, 9841.232, 677.153, 53701.133 24/08/12,04:37:06,04,08,1, 12.0,1,1, 19.558, 9841.249, 677.132, 53701.200 24/08/12,04:37:06,05,08,1, 12.0,1,1, 19.558, 9841.279, 677.108, 53701.210 24/08/12,04:37:06,06,08,1, 12.0,1,1, 19.558, 9841.321, 677.083, 53701.231 24/08/12,04:37:06,07,08,1, 12.0,1,1, 19.558, 9841.356, 677.099, 53701.284 24/08/12,04:37:06,08,08,1, 12.0,1,1, 19.558, 9841.391, 677.084, 53701.348 24/08/12,04:37:06,09,08,1, 12.0,1,1, 19.558, 9841.394, 677.021, 53701.292 24/08/12,04:37:06,10,08,1, 12.0,1,1, 19.558, 9841.456, 677.024, 53701.384 24/08/12,04:37:06,11,08,1, 12.0,1,1, 19.558, 9841.482, 677.006, 53701.405 24/08/12,04:37:06,12,08,1, 12.0,1,1, 19.558, 9841.503, 676.980, 53701.457 24/08/12,04:37:06,13,08,1, 12.0,1,1, 19.558, 9841.545, 676.968, 53701.479 24/08/12,04:37:06,14,08,1, 12.0,1,1, 19.558, 9841.558, 676.969, 53701.519 24/08/12,04:37:06,15,08,1, 12.0,1,1, 19.558, 9841.600, 676.916, 53701.500 24/08/12,04:37:06,16,08,1, 12.0,1,1, 19.558, 9841.593, 676.919, 53701.536 24/08/12,04:37:06,17,08,1, 12.0,1,1, 19.558, 9841.631, 676.891, 53701.530 24/08/12,04:37:06,18,08,1, 12.0,1,1, 19.558, 9841.643, 676.903, 53701.620 24/08/12,04:37:06,19,08,1, 12.0,1,1, 19.558, 9841.657, 676.869, 53701.613 24/08/12,04:37:07,00,08,1, 11.8,1,1, 19.562, 9841.655, 676.869, 53701.613 24/08/12,04:37:07,01,08,1, 11.8,1,1, 19.562, 9841.696, 676.835, 53701.676 24/08/12,04:37:07,02,08,1, 11.8,1,1, 19.562, 9841.713, 676.797, 53701.699 24/08/12,04:37:07,03,08,1, 11.8,1,1, 19.562, 9841.746, 676.782, 53701.781 24/08/12,04:37:07,04,08,1, 11.8,1,1, 19.562, 9841.747, 676.757, 53701.732 24/08/12,04:37:07,05,08,1, 11.8,1,1, 19.562, 9841.749, 676.756, 53701.852 24/08/12,04:37:07,06,08,1, 11.8,1,1, 19.562, 9841.772, 676.735, 53701.848 24/08/12,04:37:07,07,08,1, 11.8,1,1, 19.562, 9841.798, 676.693, 53701.857 24/08/12,04:37:07,08,08,1, 11.8,1,1, 19.562, 9841.788, 676.699, 53701.884 24/08/12,04:37:07,09,08,1, 11.8,1,1, 19.562, 9841.814, 676.691, 53701.960 24/08/12,04:37:07,10,08,1, 11.8,1,1, 19.562, 9841.826, 676.685, 53701.907 24/08/12,04:37:07,11,08,1, 11.8,1,1, 19.562, 9841.842, 676.675, 53701.967 24/08/12,04:37:07,12,08,1, 11.8,1,1, 19.562, 9841.865, 676.651, 53702.015 24/08/12,04:37:07,13,08,1, 11.8,1,1, 19.562, 9841.883, 676.645, 53702.037 24/08/12,04:37:07,14,08,1, 11.8,1,1, 19.562, 9841.912, 676.635, 53701.989 24/08/12,04:37:07,15,08,1, 11.8,1,1, 19.562, 9841.937, 676.631, 53702.056 24/08/12,04:37:07,16,08,1, 11.8,1,1, 19.562, 9841.944, 676.654, 53702.126 24/08/12,04:37:07,17,08,1, 11.8,1,1, 19.562, 9841.978, 676.619, 53702.131 24/08/12,04:37:07,18,08,1, 11.8,1,1, 19.562, 9842.006, 676.610, 53702.217 24/08/12,04:37:07,19,08,1, 11.8,1,1, 19.562, 9842.041, 676.609, 53702.191 24/08/12,04:37:08,00,08,1, 11.9,1,1, 19.560, 9842.039, 676.609, 53702.191 24/08/12,04:37:08,01,08,1, 11.9,1,1, 19.560, 9842.063, 676.618, 53702.269 24/08/12,04:37:08,02,08,1, 11.9,1,1, 19.560, 9842.113, 676.606, 53702.296 24/08/12,04:37:08,03,08,1, 11.9,1,1, 19.560, 9842.123, 676.627, 53702.339 24/08/12,04:37:08,04,08,1, 11.9,1,1, 19.560, 9842.168, 676.618, 53702.392 24/08/12,04:37:08,05,08,1, 11.9,1,1, 19.560, 9842.174, 676.608, 53702.370 24/08/12,04:37:08,06,08,1, 11.9,1,1, 19.560, 9842.218, 676.612, 53702.412 24/08/12,04:37:08,07,08,1, 11.9,1,1, 19.560, 9842.236, 676.608, 53702.398 24/08/12,04:37:08,08,08,1, 11.9,1,1, 19.560, 9842.249, 676.615, 53702.422 24/08/12,04:37:08,09,08,1, 11.9,1,1, 19.560, 9842.272, 676.609, 53702.560 24/08/12,04:37:08,10,08,1, 11.9,1,1, 19.560, 9842.280, 676.590, 53702.566 24/08/12,04:37:08,11,08,1, 11.9,1,1, 19.560, 9842.302, 676.579, 53702.592 24/08/12,04:37:08,12,08,1, 11.9,1,1, 19.560, 9842.326, 676.595, 53702.594 24/08/12,04:37:08,13,08,1, 11.9,1,1, 19.560, 9842.371, 676.607, 53702.590 24/08/12,04:37:08,14,08,1, 11.9,1,1, 19.560, 9842.375, 676.613, 53702.676 24/08/12,04:37:08,15,08,1, 11.9,1,1, 19.560, 9842.399, 676.589, 53702.651 24/08/12,04:37:08,16,08,1, 11.9,1,1, 19.560, 9842.372, 676.615, 53702.734 24/08/12,04:37:08,17,08,1, 11.9,1,1, 19.560, 9842.405, 676.600, 53702.736 24/08/12,04:37:08,18,08,1, 11.9,1,1, 19.560, 9842.441, 676.613, 53702.772 24/08/12,04:37:08,19,08,1, 11.9,1,1, 19.560, 9842.458, 676.583, 53702.825 24/08/12,04:37:09,00,08,1, 11.9,1,1, 19.561, 9842.457, 676.583, 53702.825 24/08/12,04:37:09,01,08,1, 11.9,1,1, 19.561, 9842.491, 676.589, 53702.821 24/08/12,04:37:09,02,08,1, 11.9,1,1, 19.561, 9842.517, 676.579, 53702.863 24/08/12,04:37:09,03,08,1, 11.9,1,1, 19.561, 9842.530, 676.591, 53702.955 24/08/12,04:37:09,04,08,1, 11.9,1,1, 19.561, 9842.558, 676.585, 53702.900 24/08/12,04:37:09,05,08,1, 11.9,1,1, 19.561, 9842.585, 676.578, 53702.965 24/08/12,04:37:09,06,08,1, 11.9,1,1, 19.561, 9842.579, 676.571, 53702.993 24/08/12,04:37:09,07,08,1, 11.9,1,1, 19.561, 9842.618, 676.544, 53703.056 24/08/12,04:37:09,08,08,1, 11.9,1,1, 19.561, 9842.643, 676.575, 53703.025 24/08/12,04:37:09,09,08,1, 11.9,1,1, 19.561, 9842.686, 676.542, 53703.095 24/08/12,04:37:09,10,08,1, 11.9,1,1, 19.561, 9842.684, 676.522, 53703.131 24/08/12,04:37:09,11,08,1, 11.9,1,1, 19.561, 9842.687, 676.521, 53703.132 24/08/12,04:37:09,12,08,1, 11.9,1,1, 19.561, 9842.724, 676.492, 53703.154 24/08/12,04:37:09,13,08,1, 11.9,1,1, 19.561, 9842.777, 676.492, 53703.200 24/08/12,04:37:09,14,08,1, 11.9,1,1, 19.561, 9842.783, 676.458, 53703.168 24/08/12,04:37:09,15,08,1, 11.9,1,1, 19.561, 9842.807, 676.415, 53703.146 24/08/12,04:37:09,16,08,1, 11.9,1,1, 19.561, 9842.832, 676.422, 53703.164 24/08/12,04:37:09,17,08,1, 11.9,1,1, 19.561, 9842.848, 676.417, 53703.212 24/08/12,04:37:09,18,08,1, 11.9,1,1, 19.561, 9842.877, 676.375, 53703.226 24/08/12,04:37:09,19,08,1, 11.9,1,1, 19.561, 9842.902, 676.374, 53703.295 24/08/12,04:37:10,00,08,1, 11.9,1,1, 19.558, 9842.899, 676.374, 53703.295 24/08/12,04:37:10,01,08,1, 11.9,1,1, 19.558, 9842.974, 676.336, 53703.314 24/08/12,04:37:10,02,08,1, 11.9,1,1, 19.558, 9843.000, 676.321, 53703.356 24/08/12,04:37:10,03,08,1, 11.9,1,1, 19.558, 9843.003, 676.320, 53703.391 24/08/12,04:37:10,04,08,1, 11.9,1,1, 19.558, 9843.059, 676.276, 53703.357 24/08/12,04:37:10,05,08,1, 11.9,1,1, 19.558, 9843.059, 676.277, 53703.401 24/08/12,04:37:10,06,08,1, 11.9,1,1, 19.558, 9843.082, 676.227, 53703.411 24/08/12,04:37:10,07,08,1, 11.9,1,1, 19.558, 9843.115, 676.211, 53703.422 24/08/12,04:37:10,08,08,1, 11.9,1,1, 19.558, 9843.156, 676.192, 53703.465 24/08/12,04:37:10,09,08,1, 11.9,1,1, 19.558, 9843.210, 676.169, 53703.497 24/08/12,04:37:10,10,08,1, 11.9,1,1, 19.558, 9843.222, 676.163, 53703.481 24/08/12,04:37:10,11,08,1, 11.9,1,1, 19.558, 9843.223, 676.119, 53703.518 24/08/12,04:37:10,12,08,1, 11.9,1,1, 19.558, 9843.277, 676.101, 53703.527 24/08/12,04:37:10,13,08,1, 11.9,1,1, 19.558, 9843.308, 676.072, 53703.566 24/08/12,04:37:10,14,08,1, 11.9,1,1, 19.558, 9843.354, 676.043, 53703.580 24/08/12,04:37:10,15,08,1, 11.9,1,1, 19.558, 9843.388, 676.022, 53703.575 24/08/12,04:37:10,16,08,1, 11.9,1,1, 19.558, 9843.417, 676.016, 53703.643 24/08/12,04:37:10,17,08,1, 11.9,1,1, 19.558, 9843.451, 675.964, 53703.644 24/08/12,04:37:10,18,08,1, 11.9,1,1, 19.558, 9843.500, 675.941, 53703.716 24/08/12,04:37:10,19,08,1, 11.9,1,1, 19.558, 9843.512, 675.926, 53703.666 24/08/12,04:37:11,00,09,1, 11.9,1,1, 19.561, 9843.508, 675.926, 53703.666 24/08/12,04:37:11,01,09,1, 11.9,1,1, 19.561, 9843.547, 675.874, 53703.700 24/08/12,04:37:11,02,09,1, 11.9,1,1, 19.561, 9843.618, 675.857, 53703.796 24/08/12,04:37:11,03,09,1, 11.9,1,1, 19.561, 9843.616, 675.827, 53703.703 24/08/12,04:37:11,04,09,1, 11.9,1,1, 19.561, 9843.648, 675.803, 53703.791 24/08/12,04:37:11,05,09,1, 11.9,1,1, 19.561, 9843.678, 675.788, 53703.832 24/08/12,04:37:11,06,09,1, 11.9,1,1, 19.561, 9843.709, 675.742, 53703.751 24/08/12,04:37:11,07,09,1, 11.9,1,1, 19.561, 9843.738, 675.736, 53703.773 24/08/12,04:37:11,08,09,1, 11.9,1,1, 19.561, 9843.751, 675.737, 53703.829 24/08/12,04:37:11,09,09,1, 11.9,1,1, 19.561, 9843.768, 675.700, 53703.897 24/08/12,04:37:11,10,09,1, 11.9,1,1, 19.561, 9843.819, 675.670, 53703.950 24/08/12,04:37:11,11,09,1, 11.9,1,1, 19.561, 9843.859, 675.609, 53703.890 24/08/12,04:37:11,12,09,1, 11.9,1,1, 19.561, 9843.841, 675.589, 53703.873 24/08/12,04:37:11,13,09,1, 11.9,1,1, 19.561, 9843.887, 675.581, 53703.983 24/08/12,04:37:11,14,09,1, 11.9,1,1, 19.561, 9843.894, 675.568, 53703.982 24/08/12,04:37:11,15,09,1, 11.9,1,1, 19.561, 9843.934, 675.546, 53703.975 24/08/12,04:37:11,16,09,1, 11.9,1,1, 19.561, 9843.958, 675.521, 53703.980 24/08/12,04:37:11,17,09,1, 11.9,1,1, 19.561, 9843.981, 675.510, 53704.074 24/08/12,04:37:11,18,09,1, 11.9,1,1, 19.561, 9844.019, 675.498, 53704.009 24/08/12,04:37:11,19,09,1, 11.9,1,1, 19.561, 9844.060, 675.453, 53704.146 24/08/12,04:37:12,00,09,1, 12.0,1,1, 19.561, 9844.059, 675.453, 53704.146 24/08/12,04:37:12,01,09,1, 12.0,1,1, 19.561, 9844.087, 675.395, 53704.055 24/08/12,04:37:12,02,09,1, 12.0,1,1, 19.561, 9844.099, 675.378, 53704.119 24/08/12,04:37:12,03,09,1, 12.0,1,1, 19.561, 9844.125, 675.384, 53704.131 24/08/12,04:37:12,04,09,1, 12.0,1,1, 19.561, 9844.121, 675.339, 53704.226 24/08/12,04:37:12,05,09,1, 12.0,1,1, 19.561, 9844.138, 675.312, 53704.254 24/08/12,04:37:12,06,09,1, 12.0,1,1, 19.561, 9844.141, 675.315, 53704.226 24/08/12,04:37:12,07,09,1, 12.0,1,1, 19.561, 9844.171, 675.275, 53704.288 24/08/12,04:37:12,08,09,1, 12.0,1,1, 19.561, 9844.178, 675.229, 53704.209 24/08/12,04:37:12,09,09,1, 12.0,1,1, 19.561, 9844.173, 675.210, 53704.282 24/08/12,04:37:12,10,09,1, 12.0,1,1, 19.561, 9844.190, 675.188, 53704.248 24/08/12,04:37:12,11,09,1, 12.0,1,1, 19.561, 9844.194, 675.164, 53704.303 24/08/12,04:37:12,12,09,1, 12.0,1,1, 19.561, 9844.218, 675.136, 53704.402 24/08/12,04:37:12,13,09,1, 12.0,1,1, 19.561, 9844.219, 675.106, 53704.433 24/08/12,04:37:12,14,09,1, 12.0,1,1, 19.561, 9844.204, 675.083, 53704.382 24/08/12,04:37:12,15,09,1, 12.0,1,1, 19.561, 9844.210, 675.057, 53704.431 24/08/12,04:37:12,16,09,1, 12.0,1,1, 19.561, 9844.215, 674.994, 53704.418 24/08/12,04:37:12,17,09,1, 12.0,1,1, 19.561, 9844.228, 674.987, 53704.509 24/08/12,04:37:12,18,09,1, 12.0,1,1, 19.561, 9844.262, 674.964, 53704.476 24/08/12,04:37:12,19,09,1, 12.0,1,1, 19.561, 9844.254, 674.885, 53704.472 24/08/12,04:37:13,00,09,1, 11.9,1,1, 19.563, 9844.251, 674.885, 53704.472 24/08/12,04:37:13,01,09,1, 11.9,1,1, 19.563, 9844.276, 674.809, 53704.633 24/08/12,04:37:13,02,09,1, 11.9,1,1, 19.563, 9844.258, 674.775, 53704.574 24/08/12,04:37:13,03,09,1, 11.9,1,1, 19.563, 9844.273, 674.721, 53704.601 24/08/12,04:37:13,04,09,1, 11.9,1,1, 19.563, 9844.271, 674.675, 53704.622 24/08/12,04:37:13,05,09,1, 11.9,1,1, 19.563, 9844.276, 674.612, 53704.694 24/08/12,04:37:13,06,09,1, 11.9,1,1, 19.563, 9844.293, 674.593, 53704.631 24/08/12,04:37:13,07,09,1, 11.9,1,1, 19.563, 9844.313, 674.528, 53704.736 24/08/12,04:37:13,08,09,1, 11.9,1,1, 19.563, 9844.320, 674.506, 53704.695 24/08/12,04:37:13,09,09,1, 11.9,1,1, 19.563, 9844.321, 674.455, 53704.752 24/08/12,04:37:13,10,09,1, 11.9,1,1, 19.563, 9844.347, 674.406, 53704.761 24/08/12,04:37:13,11,09,1, 11.9,1,1, 19.563, 9844.334, 674.359, 53704.773 24/08/12,04:37:13,12,09,1, 11.9,1,1, 19.563, 9844.350, 674.330, 53704.822 24/08/12,04:37:13,13,09,1, 11.9,1,1, 19.563, 9844.337, 674.283, 53704.831 24/08/12,04:37:13,14,09,1, 11.9,1,1, 19.563, 9844.340, 674.230, 53704.881 24/08/12,04:37:13,15,09,1, 11.9,1,1, 19.563, 9844.361, 674.182, 53704.887 24/08/12,04:37:13,16,09,1, 11.9,1,1, 19.563, 9844.346, 674.124, 53704.889 24/08/12,04:37:13,17,09,1, 11.9,1,1, 19.563, 9844.361, 674.085, 53704.895 24/08/12,04:37:13,18,09,1, 11.9,1,1, 19.563, 9844.331, 674.064, 53704.928 24/08/12,04:37:13,19,09,1, 11.9,1,1, 19.563, 9844.356, 673.988, 53704.911 24/08/12,04:37:14,00,09,1, 11.9,1,1, 19.564, 9844.351, 673.988, 53704.911 24/08/12,04:37:14,01,09,1, 11.9,1,1, 19.564, 9844.366, 673.898, 53704.961 24/08/12,04:37:14,02,09,1, 11.9,1,1, 19.564, 9844.370, 673.853, 53704.997 24/08/12,04:37:14,03,09,1, 11.9,1,1, 19.564, 9844.336, 673.791, 53705.100 24/08/12,04:37:14,04,09,1, 11.9,1,1, 19.564, 9844.357, 673.776, 53705.149 24/08/12,04:37:14,05,09,1, 11.9,1,1, 19.564, 9844.365, 673.730, 53705.134 24/08/12,04:37:14,06,09,1, 11.9,1,1, 19.564, 9844.342, 673.653, 53705.070 24/08/12,04:37:14,07,09,1, 11.9,1,1, 19.564, 9844.353, 673.607, 53705.156 24/08/12,04:37:14,08,09,1, 11.9,1,1, 19.564, 9844.345, 673.575, 53705.141 24/08/12,04:37:14,09,09,1, 11.9,1,1, 19.564, 9844.333, 673.513, 53705.170 24/08/12,04:37:14,10,09,1, 11.9,1,1, 19.564, 9844.318, 673.465, 53705.277 24/08/12,04:37:14,11,09,1, 11.9,1,1, 19.564, 9844.339, 673.429, 53705.255 24/08/12,04:37:14,12,09,1, 11.9,1,1, 19.564, 9844.350, 673.357, 53705.346 24/08/12,04:37:14,13,09,1, 11.9,1,1, 19.564, 9844.346, 673.290, 53705.335 24/08/12,04:37:14,14,09,1, 11.9,1,1, 19.564, 9844.335, 673.233, 53705.269 24/08/12,04:37:14,15,09,1, 11.9,1,1, 19.564, 9844.330, 673.181, 53705.327 24/08/12,04:37:14,16,09,1, 11.9,1,1, 19.564, 9844.317, 673.124, 53705.370 24/08/12,04:37:14,17,09,1, 11.9,1,1, 19.564, 9844.349, 673.077, 53705.367 24/08/12,04:37:14,18,09,1, 11.9,1,1, 19.564, 9844.339, 672.996, 53705.434 24/08/12,04:37:14,19,09,1, 11.9,1,1, 19.564, 9844.367, 672.948, 53705.401 24/08/12,04:37:15,00,09,1, 11.9,1,1, 19.562, 9844.359, 672.948, 53705.401 24/08/12,04:37:15,01,09,1, 11.9,1,1, 19.562, 9844.341, 672.852, 53705.546 24/08/12,04:37:15,02,09,1, 11.9,1,1, 19.562, 9844.347, 672.787, 53705.475 24/08/12,04:37:15,03,09,1, 11.9,1,1, 19.562, 9844.362, 672.734, 53705.483 24/08/12,04:37:15,04,09,1, 11.9,1,1, 19.562, 9844.358, 672.658, 53705.620 24/08/12,04:37:15,05,09,1, 11.9,1,1, 19.562, 9844.359, 672.576, 53705.578 24/08/12,04:37:15,06,09,1, 11.9,1,1, 19.562, 9844.370, 672.515, 53705.600 24/08/12,04:37:15,07,09,1, 11.9,1,1, 19.562, 9844.372, 672.465, 53705.573 24/08/12,04:37:15,08,09,1, 11.9,1,1, 19.562, 9844.388, 672.400, 53705.658 24/08/12,04:37:15,09,09,1, 11.9,1,1, 19.562, 9844.391, 672.327, 53705.679 24/08/12,04:37:15,10,09,1, 11.9,1,1, 19.562, 9844.385, 672.267, 53705.691 24/08/12,04:37:15,11,09,1, 11.9,1,1, 19.562, 9844.404, 672.207, 53705.732 24/08/12,04:37:15,12,09,1, 11.9,1,1, 19.562, 9844.419, 672.149, 53705.702 24/08/12,04:37:15,13,09,1, 11.9,1,1, 19.562, 9844.403, 672.099, 53705.764 24/08/12,04:37:15,14,09,1, 11.9,1,1, 19.562, 9844.401, 672.020, 53705.762 24/08/12,04:37:15,15,09,1, 11.9,1,1, 19.562, 9844.424, 671.962, 53705.755 24/08/12,04:37:15,16,09,1, 11.9,1,1, 19.562, 9844.402, 671.886, 53705.785 24/08/12,04:37:15,17,09,1, 11.9,1,1, 19.562, 9844.423, 671.817, 53705.765 24/08/12,04:37:15,18,09,1, 11.9,1,1, 19.562, 9844.441, 671.764, 53705.821 24/08/12,04:37:15,19,09,1, 11.9,1,1, 19.562, 9844.469, 671.683, 53705.823 24/08/12,04:37:16,00,10,1, 11.9,1,1, 19.564, 9844.468, 671.683, 53705.823 24/08/12,04:37:16,01,10,1, 11.9,1,1, 19.564, 9844.491, 671.573, 53705.868 24/08/12,04:37:16,02,10,1, 11.9,1,1, 19.564, 9844.493, 671.501, 53705.902 24/08/12,04:37:16,03,10,1, 11.9,1,1, 19.564, 9844.504, 671.439, 53705.905 24/08/12,04:37:16,04,10,1, 11.9,1,1, 19.564, 9844.484, 671.377, 53705.899 24/08/12,04:37:16,05,10,1, 11.9,1,1, 19.564, 9844.514, 671.327, 53705.969 24/08/12,04:37:16,06,10,1, 11.9,1,1, 19.564, 9844.515, 671.250, 53705.916 24/08/12,04:37:16,07,10,1, 11.9,1,1, 19.564, 9844.527, 671.177, 53705.942 24/08/12,04:37:16,08,10,1, 11.9,1,1, 19.564, 9844.519, 671.110, 53705.992 24/08/12,04:37:16,09,10,1, 11.9,1,1, 19.564, 9844.526, 671.032, 53705.985 24/08/12,04:37:16,10,10,1, 11.9,1,1, 19.564, 9844.530, 670.958, 53705.973 24/08/12,04:37:16,11,10,1, 11.9,1,1, 19.564, 9844.582, 670.895, 53706.019 24/08/12,04:37:16,12,10,1, 11.9,1,1, 19.564, 9844.553, 670.809, 53706.002 24/08/12,04:37:16,13,10,1, 11.9,1,1, 19.564, 9844.551, 670.731, 53706.032 24/08/12,04:37:16,14,10,1, 11.9,1,1, 19.564, 9844.569, 670.685, 53706.017 24/08/12,04:37:16,15,10,1, 11.9,1,1, 19.564, 9844.573, 670.600, 53706.025 24/08/12,04:37:16,16,10,1, 11.9,1,1, 19.564, 9844.571, 670.519, 53706.055 24/08/12,04:37:16,17,10,1, 11.9,1,1, 19.564, 9844.573, 670.460, 53706.025 24/08/12,04:37:16,18,10,1, 11.9,1,1, 19.564, 9844.563, 670.388, 53706.033 24/08/12,04:37:16,19,10,1, 11.9,1,1, 19.564, 9844.591, 670.320, 53706.042 24/08/12,04:37:17,00,09,1, 12.0,1,1, 19.562, 9844.584, 670.320, 53706.042 24/08/12,04:37:17,01,09,1, 12.0,1,1, 19.562, 9844.577, 670.184, 53706.050 24/08/12,04:37:17,02,09,1, 12.0,1,1, 19.562, 9844.587, 670.119, 53706.112 24/08/12,04:37:17,03,09,1, 12.0,1,1, 19.562, 9844.574, 670.081, 53706.081 24/08/12,04:37:17,04,09,1, 12.0,1,1, 19.562, 9844.620, 670.001, 53706.143 24/08/12,04:37:17,05,09,1, 12.0,1,1, 19.562, 9844.630, 669.956, 53706.165 24/08/12,04:37:17,06,09,1, 12.0,1,1, 19.562, 9844.610, 669.884, 53706.143 24/08/12,04:37:17,07,09,1, 12.0,1,1, 19.562, 9844.622, 669.842, 53706.201 24/08/12,04:37:17,08,09,1, 12.0,1,1, 19.562, 9844.637, 669.778, 53706.201 24/08/12,04:37:17,09,09,1, 12.0,1,1, 19.562, 9844.658, 669.693, 53706.193 24/08/12,04:37:17,10,09,1, 12.0,1,1, 19.562, 9844.642, 669.643, 53706.178 24/08/12,04:37:17,11,09,1, 12.0,1,1, 19.562, 9844.662, 669.590, 53706.137 24/08/12,04:37:17,12,09,1, 12.0,1,1, 19.562, 9844.668, 669.559, 53706.208 24/08/12,04:37:17,13,09,1, 12.0,1,1, 19.562, 9844.676, 669.533, 53706.215 24/08/12,04:37:17,14,09,1, 12.0,1,1, 19.562, 9844.679, 669.487, 53706.274 24/08/12,04:37:17,15,09,1, 12.0,1,1, 19.562, 9844.685, 669.424, 53706.282 24/08/12,04:37:17,16,09,1, 12.0,1,1, 19.562, 9844.699, 669.378, 53706.267 24/08/12,04:37:17,17,09,1, 12.0,1,1, 19.562, 9844.699, 669.344, 53706.319 24/08/12,04:37:17,18,09,1, 12.0,1,1, 19.562, 9844.713, 669.292, 53706.338 24/08/12,04:37:17,19,09,1, 12.0,1,1, 19.562, 9844.724, 669.266, 53706.314 24/08/12,04:37:18,00,09,1, 11.9,1,1, 19.560, 9844.718, 669.266, 53706.314 24/08/12,04:37:18,01,09,1, 11.9,1,1, 19.560, 9844.714, 669.197, 53706.364 24/08/12,04:37:18,02,09,1, 11.9,1,1, 19.560, 9844.724, 669.152, 53706.338 24/08/12,04:37:18,03,09,1, 11.9,1,1, 19.560, 9844.723, 669.113, 53706.429 24/08/12,04:37:18,04,09,1, 11.9,1,1, 19.560, 9844.746, 669.047, 53706.411 24/08/12,04:37:18,05,09,1, 11.9,1,1, 19.560, 9844.754, 669.033, 53706.394 24/08/12,04:37:18,06,09,1, 11.9,1,1, 19.560, 9844.737, 668.987, 53706.504 24/08/12,04:37:18,07,09,1, 11.9,1,1, 19.560, 9844.730, 668.968, 53706.406 24/08/12,04:37:18,08,09,1, 11.9,1,1, 19.560, 9844.739, 668.912, 53706.472 24/08/12,04:37:18,09,09,1, 11.9,1,1, 19.560, 9844.718, 668.902, 53706.526 24/08/12,04:37:18,10,09,1, 11.9,1,1, 19.560, 9844.724, 668.848, 53706.543 24/08/12,04:37:18,11,09,1, 11.9,1,1, 19.560, 9844.732, 668.804, 53706.569 24/08/12,04:37:18,12,09,1, 11.9,1,1, 19.560, 9844.719, 668.784, 53706.577 24/08/12,04:37:18,13,09,1, 11.9,1,1, 19.560, 9844.761, 668.719, 53706.582 24/08/12,04:37:18,14,09,1, 11.9,1,1, 19.560, 9844.738, 668.690, 53706.614 24/08/12,04:37:18,15,09,1, 11.9,1,1, 19.560, 9844.710, 668.683, 53706.704 24/08/12,04:37:18,16,09,1, 11.9,1,1, 19.560, 9844.730, 668.630, 53706.642 24/08/12,04:37:18,17,09,1, 11.9,1,1, 19.560, 9844.736, 668.579, 53706.683 24/08/12,04:37:18,18,09,1, 11.9,1,1, 19.560, 9844.735, 668.568, 53706.683 24/08/12,04:37:18,19,09,1, 11.9,1,1, 19.560, 9844.708, 668.520, 53706.759 24/08/12,04:37:19,00,09,1, 11.9,1,1, 19.564, 9844.701, 668.520, 53706.759 24/08/12,04:37:19,01,09,1, 11.9,1,1, 19.564, 9844.711, 668.430, 53706.824 24/08/12,04:37:19,02,09,1, 11.9,1,1, 19.564, 9844.733, 668.424, 53706.807 24/08/12,04:37:19,03,09,1, 11.9,1,1, 19.564, 9844.742, 668.381, 53706.839 24/08/12,04:37:19,04,09,1, 11.9,1,1, 19.564, 9844.750, 668.346, 53706.903 24/08/12,04:37:19,05,09,1, 11.9,1,1, 19.564, 9844.745, 668.309, 53706.866 24/08/12,04:37:19,06,09,1, 11.9,1,1, 19.564, 9844.746, 668.262, 53706.931 24/08/12,04:37:19,07,09,1, 11.9,1,1, 19.564, 9844.722, 668.237, 53706.934 24/08/12,04:37:19,08,09,1, 11.9,1,1, 19.564, 9844.770, 668.176, 53706.964 24/08/12,04:37:19,09,09,1, 11.9,1,1, 19.564, 9844.750, 668.133, 53706.998 24/08/12,04:37:19,10,09,1, 11.9,1,1, 19.564, 9844.766, 668.135, 53706.987 24/08/12,04:37:19,11,09,1, 11.9,1,1, 19.564, 9844.767, 668.093, 53706.947 24/08/12,04:37:19,12,09,1, 11.9,1,1, 19.564, 9844.750, 668.029, 53707.035 24/08/12,04:37:19,13,09,1, 11.9,1,1, 19.564, 9844.753, 667.990, 53707.026 24/08/12,04:37:19,14,09,1, 11.9,1,1, 19.564, 9844.769, 667.972, 53707.060 24/08/12,04:37:19,15,09,1, 11.9,1,1, 19.564, 9844.746, 667.916, 53707.033 24/08/12,04:37:19,16,09,1, 11.9,1,1, 19.564, 9844.790, 667.902, 53707.130 24/08/12,04:37:19,17,09,1, 11.9,1,1, 19.564, 9844.755, 667.853, 53707.113 24/08/12,04:37:19,18,09,1, 11.9,1,1, 19.564, 9844.791, 667.829, 53707.222 24/08/12,04:37:19,19,09,1, 11.9,1,1, 19.564, 9844.789, 667.800, 53707.150 24/08/12,04:37:20,00,09,1, 11.9,1,1, 19.564, 9844.785, 667.800, 53707.150 24/08/12,04:37:20,01,09,1, 11.9,1,1, 19.564, 9844.780, 667.706, 53707.236 24/08/12,04:37:20,02,09,1, 11.9,1,1, 19.564, 9844.791, 667.662, 53707.208 24/08/12,04:37:20,03,09,1, 11.9,1,1, 19.564, 9844.787, 667.640, 53707.307 24/08/12,04:37:20,04,09,1, 11.9,1,1, 19.564, 9844.819, 667.602, 53707.250 24/08/12,04:37:20,05,09,1, 11.9,1,1, 19.564, 9844.835, 667.548, 53707.285 24/08/12,04:37:20,06,09,1, 11.9,1,1, 19.564, 9844.819, 667.511, 53707.310 24/08/12,04:37:20,07,09,1, 11.9,1,1, 19.564, 9844.836, 667.463, 53707.355 24/08/12,04:37:20,08,09,1, 11.9,1,1, 19.564, 9844.821, 667.445, 53707.415 24/08/12,04:37:20,09,09,1, 11.9,1,1, 19.564, 9844.865, 667.406, 53707.422 24/08/12,04:37:20,10,09,1, 11.9,1,1, 19.564, 9844.870, 667.314, 53707.407 24/08/12,04:37:20,11,09,1, 11.9,1,1, 19.564, 9844.879, 667.296, 53707.469 24/08/12,04:37:20,12,09,1, 11.9,1,1, 19.564, 9844.915, 667.252, 53707.457 24/08/12,04:37:20,13,09,1, 11.9,1,1, 19.564, 9844.901, 667.208, 53707.423 24/08/12,04:37:20,14,09,1, 11.9,1,1, 19.564, 9844.928, 667.163, 53707.469 24/08/12,04:37:20,15,09,1, 11.9,1,1, 19.564, 9844.904, 667.135, 53707.494 24/08/12,04:37:20,16,09,1, 11.9,1,1, 19.564, 9844.921, 667.071, 53707.501 24/08/12,04:37:20,17,09,1, 11.9,1,1, 19.564, 9844.957, 667.022, 53707.551 24/08/12,04:37:20,18,09,1, 11.9,1,1, 19.564, 9844.952, 666.963, 53707.523 24/08/12,04:37:20,19,09,1, 11.9,1,1, 19.564, 9845.004, 666.927, 53707.596 24/08/12,04:37:21,00,08,1, 12.0,1,1, 19.560, 9845.002, 666.927, 53707.596 24/08/12,04:37:21,01,08,1, 12.0,1,1, 19.560, 9845.034, 666.816, 53707.577 24/08/12,04:37:21,02,08,1, 12.0,1,1, 19.560, 9845.046, 666.778, 53707.631 24/08/12,04:37:21,03,08,1, 12.0,1,1, 19.560, 9845.080, 666.739, 53707.553 24/08/12,04:37:21,04,08,1, 12.0,1,1, 19.560, 9845.077, 666.710, 53707.611 24/08/12,04:37:21,05,08,1, 12.0,1,1, 19.560, 9845.087, 666.661, 53707.725 24/08/12,04:37:21,06,08,1, 12.0,1,1, 19.560, 9845.119, 666.621, 53707.665 24/08/12,04:37:21,07,08,1, 12.0,1,1, 19.560, 9845.176, 666.589, 53707.696 24/08/12,04:37:21,08,08,1, 12.0,1,1, 19.560, 9845.174, 666.520, 53707.690 24/08/12,04:37:21,09,08,1, 12.0,1,1, 19.560, 9845.211, 666.502, 53707.731 24/08/12,04:37:21,10,08,1, 12.0,1,1, 19.560, 9845.248, 666.454, 53707.749 24/08/12,04:37:21,11,08,1, 12.0,1,1, 19.560, 9845.272, 666.429, 53707.727 24/08/12,04:37:21,12,08,1, 12.0,1,1, 19.560, 9845.299, 666.412, 53707.806 24/08/12,04:37:21,13,08,1, 12.0,1,1, 19.560, 9845.322, 666.360, 53707.731 24/08/12,04:37:21,14,08,1, 12.0,1,1, 19.560, 9845.363, 666.324, 53707.726 24/08/12,04:37:21,15,08,1, 12.0,1,1, 19.560, 9845.433, 666.308, 53707.880 24/08/12,04:37:21,16,08,1, 12.0,1,1, 19.560, 9845.449, 666.277, 53707.847 24/08/12,04:37:21,17,08,1, 12.0,1,1, 19.560, 9845.491, 666.231, 53707.799 24/08/12,04:37:21,18,08,1, 12.0,1,1, 19.560, 9845.505, 666.220, 53707.879 24/08/12,04:37:21,19,08,1, 12.0,1,1, 19.560, 9845.559, 666.197, 53707.823 24/08/12,04:37:22,00,10,1, 11.9,1,1, 19.559, 9845.552, 666.197, 53707.823 24/08/12,04:37:22,01,10,1, 11.9,1,1, 19.559, 9845.652, 666.145, 53707.905 24/08/12,04:37:22,02,10,1, 11.9,1,1, 19.559, 9845.633, 666.092, 53707.900 24/08/12,04:37:22,03,10,1, 11.9,1,1, 19.559, 9845.684, 666.084, 53707.943 24/08/12,04:37:22,04,10,1, 11.9,1,1, 19.559, 9845.743, 666.103, 53707.974 24/08/12,04:37:22,05,10,1, 11.9,1,1, 19.559, 9845.762, 666.043, 53707.985 24/08/12,04:37:22,06,10,1, 11.9,1,1, 19.559, 9845.799, 666.027, 53707.995 24/08/12,04:37:22,07,10,1, 11.9,1,1, 19.559, 9845.862, 665.988, 53708.018 24/08/12,04:37:22,08,10,1, 11.9,1,1, 19.559, 9845.873, 665.991, 53708.091 24/08/12,04:37:22,09,10,1, 11.9,1,1, 19.559, 9845.937, 665.961, 53708.095 24/08/12,04:37:22,10,10,1, 11.9,1,1, 19.559, 9845.978, 665.932, 53708.081 24/08/12,04:37:22,11,10,1, 11.9,1,1, 19.559, 9845.999, 665.920, 53708.134 24/08/12,04:37:22,12,10,1, 11.9,1,1, 19.559, 9846.079, 665.914, 53708.117 24/08/12,04:37:22,13,10,1, 11.9,1,1, 19.559, 9846.094, 665.870, 53708.170 24/08/12,04:37:22,14,10,1, 11.9,1,1, 19.559, 9846.173, 665.855, 53708.085 24/08/12,04:37:22,15,10,1, 11.9,1,1, 19.559, 9846.193, 665.850, 53708.226 24/08/12,04:37:22,16,10,1, 11.9,1,1, 19.559, 9846.258, 665.827, 53708.159 24/08/12,04:37:22,17,10,1, 11.9,1,1, 19.559, 9846.302, 665.827, 53708.224 24/08/12,04:37:22,18,10,1, 11.9,1,1, 19.559, 9846.336, 665.824, 53708.343 24/08/12,04:37:22,19,10,1, 11.9,1,1, 19.559, 9846.383, 665.792, 53708.277 24/08/12,04:37:23,00,09,1, 11.9,1,1, 19.562, 9846.379, 665.792, 53708.277 24/08/12,04:37:23,01,09,1, 11.9,1,1, 19.562, 9846.487, 665.767, 53708.354 24/08/12,04:37:23,02,09,1, 11.9,1,1, 19.562, 9846.535, 665.731, 53708.320 24/08/12,04:37:23,03,09,1, 11.9,1,1, 19.562, 9846.581, 665.737, 53708.371 24/08/12,04:37:23,04,09,1, 11.9,1,1, 19.562, 9846.637, 665.740, 53708.396 24/08/12,04:37:23,05,09,1, 11.9,1,1, 19.562, 9846.677, 665.704, 53708.424 24/08/12,04:37:23,06,09,1, 11.9,1,1, 19.562, 9846.737, 665.684, 53708.443 24/08/12,04:37:23,07,09,1, 11.9,1,1, 19.562, 9846.796, 665.649, 53708.463 24/08/12,04:37:23,08,09,1, 11.9,1,1, 19.562, 9846.817, 665.657, 53708.499 24/08/12,04:37:23,09,09,1, 11.9,1,1, 19.562, 9846.868, 665.652, 53708.500 24/08/12,04:37:23,10,09,1, 11.9,1,1, 19.562, 9846.903, 665.617, 53708.538 24/08/12,04:37:23,11,09,1, 11.9,1,1, 19.562, 9846.955, 665.614, 53708.514 24/08/12,04:37:23,12,09,1, 11.9,1,1, 19.562, 9846.980, 665.588, 53708.611 24/08/12,04:37:23,13,09,1, 11.9,1,1, 19.562, 9847.018, 665.595, 53708.597 24/08/12,04:37:23,14,09,1, 11.9,1,1, 19.562, 9847.074, 665.538, 53708.619 24/08/12,04:37:23,15,09,1, 11.9,1,1, 19.562, 9847.083, 665.551, 53708.627 24/08/12,04:37:23,16,09,1, 11.9,1,1, 19.562, 9847.153, 665.518, 53708.646 24/08/12,04:37:23,17,09,1, 11.9,1,1, 19.562, 9847.198, 665.518, 53708.657 24/08/12,04:37:23,18,09,1, 11.9,1,1, 19.562, 9847.221, 665.480, 53708.642 24/08/12,04:37:23,19,09,1, 11.9,1,1, 19.562, 9847.258, 665.457, 53708.708 24/08/12,04:37:24,00,08,1, 11.9,1,1, 19.557, 9847.255, 665.457, 53708.708 24/08/12,04:37:24,01,08,1, 11.9,1,1, 19.557, 9847.345, 665.386, 53708.772 24/08/12,04:37:24,02,08,1, 11.9,1,1, 19.557, 9847.366, 665.407, 53708.811 24/08/12,04:37:24,03,08,1, 11.9,1,1, 19.557, 9847.411, 665.367, 53708.777 24/08/12,04:37:24,04,08,1, 11.9,1,1, 19.557, 9847.429, 665.337, 53708.772 24/08/12,04:37:24,05,08,1, 11.9,1,1, 19.557, 9847.454, 665.335, 53708.867 24/08/12,04:37:24,06,08,1, 11.9,1,1, 19.557, 9847.484, 665.279, 53708.882 24/08/12,04:37:24,07,08,1, 11.9,1,1, 19.557, 9847.540, 665.274, 53708.868 24/08/12,04:37:24,08,08,1, 11.9,1,1, 19.557, 9847.553, 665.272, 53708.885 24/08/12,04:37:24,09,08,1, 11.9,1,1, 19.557, 9847.571, 665.211, 53708.947 24/08/12,04:37:24,10,08,1, 11.9,1,1, 19.557, 9847.625, 665.242, 53708.966 24/08/12,04:37:24,11,08,1, 11.9,1,1, 19.557, 9847.691, 665.194, 53708.931 24/08/12,04:37:24,12,08,1, 11.9,1,1, 19.557, 9847.695, 665.162, 53709.062 24/08/12,04:37:24,13,08,1, 11.9,1,1, 19.557, 9847.748, 665.152, 53709.035 24/08/12,04:37:24,14,08,1, 11.9,1,1, 19.557, 9847.777, 665.117, 53709.051 24/08/12,04:37:24,15,08,1, 11.9,1,1, 19.557, 9847.803, 665.099, 53709.034 24/08/12,04:37:24,16,08,1, 11.9,1,1, 19.557, 9847.856, 665.099, 53709.154 24/08/12,04:37:24,17,08,1, 11.9,1,1, 19.557, 9847.895, 665.054, 53709.100 24/08/12,04:37:24,18,08,1, 11.9,1,1, 19.557, 9847.921, 665.025, 53709.166 24/08/12,04:37:24,19,08,1, 11.9,1,1, 19.557, 9847.980, 665.010, 53709.115 24/08/12,04:37:25,00,09,1, 12.0,1,1, 19.559, 9847.972, 665.010, 53709.115 24/08/12,04:37:25,01,09,1, 12.0,1,1, 19.559, 9848.064, 664.964, 53709.201 24/08/12,04:37:25,02,09,1, 12.0,1,1, 19.559, 9848.075, 664.914, 53709.186 24/08/12,04:37:25,03,09,1, 12.0,1,1, 19.559, 9848.154, 664.929, 53709.254 24/08/12,04:37:25,04,09,1, 12.0,1,1, 19.559, 9848.184, 664.887, 53709.275 24/08/12,04:37:25,05,09,1, 12.0,1,1, 19.559, 9848.244, 664.864, 53709.293 24/08/12,04:37:25,06,09,1, 12.0,1,1, 19.559, 9848.269, 664.826, 53709.290 24/08/12,04:37:25,07,09,1, 12.0,1,1, 19.559, 9848.322, 664.809, 53709.367 24/08/12,04:37:25,08,09,1, 12.0,1,1, 19.559, 9848.340, 664.780, 53709.389 24/08/12,04:37:25,09,09,1, 12.0,1,1, 19.559, 9848.390, 664.732, 53709.386 24/08/12,04:37:25,10,09,1, 12.0,1,1, 19.559, 9848.437, 664.714, 53709.465 24/08/12,04:37:25,11,09,1, 12.0,1,1, 19.559, 9848.484, 664.694, 53709.482 24/08/12,04:37:25,12,09,1, 12.0,1,1, 19.559, 9848.509, 664.631, 53709.494 24/08/12,04:37:25,13,09,1, 12.0,1,1, 19.559, 9848.547, 664.624, 53709.464 24/08/12,04:37:25,14,09,1, 12.0,1,1, 19.559, 9848.595, 664.580, 53709.524 24/08/12,04:37:25,15,09,1, 12.0,1,1, 19.559, 9848.643, 664.569, 53709.569 24/08/12,04:37:25,16,09,1, 12.0,1,1, 19.559, 9848.672, 664.531, 53709.589 24/08/12,04:37:25,17,09,1, 12.0,1,1, 19.559, 9848.703, 664.505, 53709.551 24/08/12,04:37:25,18,09,1, 12.0,1,1, 19.559, 9848.758, 664.449, 53709.565 24/08/12,04:37:25,19,09,1, 12.0,1,1, 19.559, 9848.788, 664.418, 53709.598 24/08/12,04:37:26,00,08,1, 12.0,1,1, 19.564, 9848.782, 664.418, 53709.598 24/08/12,04:37:26,01,08,1, 12.0,1,1, 19.564, 9848.819, 664.407, 53709.708 24/08/12,04:37:26,02,08,1, 12.0,1,1, 19.564, 9848.853, 664.352, 53709.698 24/08/12,04:37:26,03,08,1, 12.0,1,1, 19.564, 9848.914, 664.324, 53709.729 24/08/12,04:37:26,04,08,1, 12.0,1,1, 19.564, 9848.924, 664.298, 53709.774 24/08/12,04:37:26,05,08,1, 12.0,1,1, 19.564, 9848.969, 664.287, 53709.769 24/08/12,04:37:26,06,08,1, 12.0,1,1, 19.564, 9849.002, 664.260, 53709.776 24/08/12,04:37:26,07,08,1, 12.0,1,1, 19.564, 9849.003, 664.212, 53709.843 24/08/12,04:37:26,08,08,1, 12.0,1,1, 19.564, 9849.055, 664.186, 53709.902 24/08/12,04:37:26,09,08,1, 12.0,1,1, 19.564, 9849.070, 664.154, 53709.818 24/08/12,04:37:26,10,08,1, 12.0,1,1, 19.564, 9849.101, 664.113, 53709.846 24/08/12,04:37:26,11,08,1, 12.0,1,1, 19.564, 9849.111, 664.117, 53709.856 24/08/12,04:37:26,12,08,1, 12.0,1,1, 19.564, 9849.138, 664.061, 53709.910 24/08/12,04:37:26,13,08,1, 12.0,1,1, 19.564, 9849.160, 664.030, 53709.986 24/08/12,04:37:26,14,08,1, 12.0,1,1, 19.564, 9849.190, 664.004, 53709.961 24/08/12,04:37:26,15,08,1, 12.0,1,1, 19.564, 9849.207, 663.987, 53710.016 24/08/12,04:37:26,16,08,1, 12.0,1,1, 19.564, 9849.223, 663.951, 53710.007 24/08/12,04:37:26,17,08,1, 12.0,1,1, 19.564, 9849.250, 663.920, 53710.050 24/08/12,04:37:26,18,08,1, 12.0,1,1, 19.564, 9849.259, 663.877, 53710.094 24/08/12,04:37:26,19,08,1, 12.0,1,1, 19.564, 9849.284, 663.812, 53710.056 24/08/12,04:37:27,00,09,1, 11.9,1,1, 19.563, 9849.283, 663.812, 53710.056 24/08/12,04:37:27,01,09,1, 11.9,1,1, 19.563, 9849.318, 663.769, 53710.168 24/08/12,04:37:27,02,09,1, 11.9,1,1, 19.563, 9849.323, 663.726, 53710.158 24/08/12,04:37:27,03,09,1, 11.9,1,1, 19.563, 9849.349, 663.673, 53710.227 24/08/12,04:37:27,04,09,1, 11.9,1,1, 19.563, 9849.381, 663.655, 53710.191 24/08/12,04:37:27,05,09,1, 11.9,1,1, 19.563, 9849.367, 663.621, 53710.179 24/08/12,04:37:27,06,09,1, 11.9,1,1, 19.563, 9849.408, 663.565, 53710.209 24/08/12,04:37:27,07,09,1, 11.9,1,1, 19.563, 9849.425, 663.542, 53710.265 24/08/12,04:37:27,08,09,1, 11.9,1,1, 19.563, 9849.416, 663.517, 53710.246 24/08/12,04:37:27,09,09,1, 11.9,1,1, 19.563, 9849.449, 663.443, 53710.213 24/08/12,04:37:27,10,09,1, 11.9,1,1, 19.563, 9849.461, 663.413, 53710.341 24/08/12,04:37:27,11,09,1, 11.9,1,1, 19.563, 9849.484, 663.373, 53710.341 24/08/12,04:37:27,12,09,1, 11.9,1,1, 19.563, 9849.481, 663.328, 53710.328 24/08/12,04:37:27,13,09,1, 11.9,1,1, 19.563, 9849.493, 663.294, 53710.398 24/08/12,04:37:27,14,09,1, 11.9,1,1, 19.563, 9849.522, 663.260, 53710.409 24/08/12,04:37:27,15,09,1, 11.9,1,1, 19.563, 9849.548, 663.164, 53710.368 24/08/12,04:37:27,16,09,1, 11.9,1,1, 19.563, 9849.539, 663.149, 53710.393 24/08/12,04:37:27,17,09,1, 11.9,1,1, 19.563, 9849.562, 663.098, 53710.398 24/08/12,04:37:27,18,09,1, 11.9,1,1, 19.563, 9849.588, 663.015, 53710.377 24/08/12,04:37:27,19,09,1, 11.9,1,1, 19.563, 9849.583, 662.978, 53710.344 24/08/12,04:37:28,00,09,1, 11.9,1,1, 19.561, 9849.583, 662.978, 53710.344 24/08/12,04:37:28,01,09,1, 11.9,1,1, 19.561, 9849.612, 662.882, 53710.380 24/08/12,04:37:28,02,09,1, 11.9,1,1, 19.561, 9849.602, 662.820, 53710.428 24/08/12,04:37:28,03,09,1, 11.9,1,1, 19.561, 9849.630, 662.746, 53710.460 24/08/12,04:37:28,04,09,1, 11.9,1,1, 19.561, 9849.652, 662.708, 53710.468 24/08/12,04:37:28,05,09,1, 11.9,1,1, 19.561, 9849.666, 662.647, 53710.454 24/08/12,04:37:28,06,09,1, 11.9,1,1, 19.561, 9849.661, 662.573, 53710.534 24/08/12,04:37:28,07,09,1, 11.9,1,1, 19.561, 9849.715, 662.525, 53710.532 24/08/12,04:37:28,08,09,1, 11.9,1,1, 19.561, 9849.704, 662.459, 53710.510 24/08/12,04:37:28,09,09,1, 11.9,1,1, 19.561, 9849.721, 662.383, 53710.494 24/08/12,04:37:28,10,09,1, 11.9,1,1, 19.561, 9849.729, 662.332, 53710.532 24/08/12,04:37:28,11,09,1, 11.9,1,1, 19.561, 9849.745, 662.278, 53710.579 24/08/12,04:37:28,12,09,1, 11.9,1,1, 19.561, 9849.794, 662.201, 53710.622 24/08/12,04:37:28,13,09,1, 11.9,1,1, 19.561, 9849.793, 662.117, 53710.538 24/08/12,04:37:28,14,09,1, 11.9,1,1, 19.561, 9849.787, 662.061, 53710.596 24/08/12,04:37:28,15,09,1, 11.9,1,1, 19.561, 9849.825, 662.006, 53710.640 24/08/12,04:37:28,16,09,1, 11.9,1,1, 19.561, 9849.832, 661.941, 53710.653 24/08/12,04:37:28,17,09,1, 11.9,1,1, 19.561, 9849.850, 661.870, 53710.614 24/08/12,04:37:28,18,09,1, 11.9,1,1, 19.561, 9849.884, 661.812, 53710.663 24/08/12,04:37:28,19,09,1, 11.9,1,1, 19.561, 9849.897, 661.736, 53710.685 24/08/12,04:37:29,00,09,1, 11.8,1,1, 19.561, 9849.892, 661.736, 53710.685 24/08/12,04:37:29,01,09,1, 11.8,1,1, 19.561, 9849.928, 661.608, 53710.631 24/08/12,04:37:29,02,09,1, 11.8,1,1, 19.561, 9849.971, 661.512, 53710.636 24/08/12,04:37:29,03,09,1, 11.8,1,1, 19.561, 9850.002, 661.454, 53710.649 24/08/12,04:37:29,04,09,1, 11.8,1,1, 19.561, 9850.022, 661.399, 53710.735 24/08/12,04:37:29,05,09,1, 11.8,1,1, 19.561, 9850.067, 661.307, 53710.738 24/08/12,04:37:29,06,09,1, 11.8,1,1, 19.561, 9850.079, 661.259, 53710.667 24/08/12,04:37:29,07,09,1, 11.8,1,1, 19.561, 9850.088, 661.190, 53710.703 24/08/12,04:37:29,08,09,1, 11.8,1,1, 19.561, 9850.113, 661.124, 53710.743 24/08/12,04:37:29,09,09,1, 11.8,1,1, 19.561, 9850.140, 661.082, 53710.773 24/08/12,04:37:29,10,09,1, 11.8,1,1, 19.561, 9850.157, 660.990, 53710.752 24/08/12,04:37:29,11,09,1, 11.8,1,1, 19.561, 9850.158, 660.952, 53710.754 24/08/12,04:37:29,12,09,1, 11.8,1,1, 19.561, 9850.197, 660.891, 53710.817 24/08/12,04:37:29,13,09,1, 11.8,1,1, 19.561, 9850.222, 660.817, 53710.810 24/08/12,04:37:29,14,09,1, 11.8,1,1, 19.561, 9850.260, 660.741, 53710.820 24/08/12,04:37:29,15,09,1, 11.8,1,1, 19.561, 9850.285, 660.669, 53710.777 24/08/12,04:37:29,16,09,1, 11.8,1,1, 19.561, 9850.328, 660.615, 53710.822 24/08/12,04:37:29,17,09,1, 11.8,1,1, 19.561, 9850.357, 660.550, 53710.796 24/08/12,04:37:29,18,09,1, 11.8,1,1, 19.561, 9850.365, 660.488, 53710.788 24/08/12,04:37:29,19,09,1, 11.8,1,1, 19.561, 9850.422, 660.386, 53710.790 24/08/12,04:37:30,00,09,1, 11.9,1,1, 19.563, 9850.417, 660.386, 53710.790 24/08/12,04:37:30,01,09,1, 11.9,1,1, 19.563, 9850.482, 660.267, 53710.810 24/08/12,04:37:30,02,09,1, 11.9,1,1, 19.563, 9850.511, 660.239, 53710.812 24/08/12,04:37:30,03,09,1, 11.9,1,1, 19.563, 9850.546, 660.164, 53710.930 24/08/12,04:37:30,04,09,1, 11.9,1,1, 19.563, 9850.568, 660.099, 53710.849 24/08/12,04:37:30,05,09,1, 11.9,1,1, 19.563, 9850.595, 660.044, 53710.934 24/08/12,04:37:30,06,09,1, 11.9,1,1, 19.563, 9850.647, 659.981, 53710.864 24/08/12,04:37:30,07,09,1, 11.9,1,1, 19.563, 9850.680, 659.920, 53710.908 24/08/12,04:37:30,08,09,1, 11.9,1,1, 19.563, 9850.717, 659.864, 53710.881 24/08/12,04:37:30,09,09,1, 11.9,1,1, 19.563, 9850.752, 659.806, 53710.933 24/08/12,04:37:30,10,09,1, 11.9,1,1, 19.563, 9850.786, 659.716, 53710.891 24/08/12,04:37:30,11,09,1, 11.9,1,1, 19.563, 9850.817, 659.675, 53711.002 24/08/12,04:37:30,12,09,1, 11.9,1,1, 19.563, 9850.837, 659.621, 53710.919 24/08/12,04:37:30,13,09,1, 11.9,1,1, 19.563, 9850.895, 659.550, 53710.963 24/08/12,04:37:30,14,09,1, 11.9,1,1, 19.563, 9850.940, 659.496, 53710.938 24/08/12,04:37:30,15,09,1, 11.9,1,1, 19.563, 9850.941, 659.415, 53710.976 24/08/12,04:37:30,16,09,1, 11.9,1,1, 19.563, 9850.974, 659.376, 53711.004 24/08/12,04:37:30,17,09,1, 11.9,1,1, 19.563, 9851.023, 659.320, 53710.989 24/08/12,04:37:30,18,09,1, 11.9,1,1, 19.563, 9851.067, 659.283, 53711.016 24/08/12,04:37:30,19,09,1, 11.9,1,1, 19.563, 9851.106, 659.214, 53711.047 24/08/12,04:37:31,00,10,1, 11.9,1,1, 19.562, 9851.102, 659.214, 53711.047 24/08/12,04:37:31,01,10,1, 11.9,1,1, 19.562, 9851.176, 659.081, 53711.025 24/08/12,04:37:31,02,10,1, 11.9,1,1, 19.562, 9851.220, 659.016, 53710.999 24/08/12,04:37:31,03,10,1, 11.9,1,1, 19.562, 9851.243, 658.965, 53711.121 24/08/12,04:37:31,04,10,1, 11.9,1,1, 19.562, 9851.298, 658.942, 53711.026 24/08/12,04:37:31,05,10,1, 11.9,1,1, 19.562, 9851.321, 658.864, 53711.079 24/08/12,04:37:31,06,10,1, 11.9,1,1, 19.562, 9851.365, 658.808, 53711.093 24/08/12,04:37:31,07,10,1, 11.9,1,1, 19.562, 9851.388, 658.753, 53711.128 24/08/12,04:37:31,08,10,1, 11.9,1,1, 19.562, 9851.425, 658.692, 53711.091 24/08/12,04:37:31,09,10,1, 11.9,1,1, 19.562, 9851.465, 658.624, 53711.119 24/08/12,04:37:31,10,10,1, 11.9,1,1, 19.562, 9851.499, 658.579, 53711.154 24/08/12,04:37:31,11,10,1, 11.9,1,1, 19.562, 9851.511, 658.529, 53711.156 24/08/12,04:37:31,12,10,1, 11.9,1,1, 19.562, 9851.560, 658.474, 53711.232 24/08/12,04:37:31,13,10,1, 11.9,1,1, 19.562, 9851.570, 658.453, 53711.246 24/08/12,04:37:31,14,10,1, 11.9,1,1, 19.562, 9851.632, 658.364, 53711.157 24/08/12,04:37:31,15,10,1, 11.9,1,1, 19.562, 9851.664, 658.306, 53711.274 24/08/12,04:37:31,16,10,1, 11.9,1,1, 19.562, 9851.661, 658.233, 53711.254 24/08/12,04:37:31,17,10,1, 11.9,1,1, 19.562, 9851.711, 658.216, 53711.295 24/08/12,04:37:31,18,10,1, 11.9,1,1, 19.562, 9851.733, 658.152, 53711.300 24/08/12,04:37:31,19,10,1, 11.9,1,1, 19.562, 9851.795, 658.097, 53711.274 24/08/12,04:37:32,00,10,1, 11.9,1,1, 19.562, 9851.794, 658.097, 53711.274 24/08/12,04:37:32,01,10,1, 11.9,1,1, 19.562, 9851.846, 657.985, 53711.232 24/08/12,04:37:32,02,10,1, 11.9,1,1, 19.562, 9851.876, 657.894, 53711.319 24/08/12,04:37:32,03,10,1, 11.9,1,1, 19.562, 9851.923, 657.847, 53711.276 24/08/12,04:37:32,04,10,1, 11.9,1,1, 19.562, 9851.964, 657.794, 53711.400 24/08/12,04:37:32,05,10,1, 11.9,1,1, 19.562, 9851.998, 657.722, 53711.351 24/08/12,04:37:32,06,10,1, 11.9,1,1, 19.562, 9852.014, 657.668, 53711.367 24/08/12,04:37:32,07,10,1, 11.9,1,1, 19.562, 9852.056, 657.597, 53711.373 24/08/12,04:37:32,08,10,1, 11.9,1,1, 19.562, 9852.078, 657.531, 53711.404 24/08/12,04:37:32,09,10,1, 11.9,1,1, 19.562, 9852.116, 657.467, 53711.424 24/08/12,04:37:32,10,10,1, 11.9,1,1, 19.562, 9852.156, 657.407, 53711.447 24/08/12,04:37:32,11,10,1, 11.9,1,1, 19.562, 9852.159, 657.343, 53711.460 24/08/12,04:37:32,12,10,1, 11.9,1,1, 19.562, 9852.209, 657.285, 53711.462 24/08/12,04:37:32,13,10,1, 11.9,1,1, 19.562, 9852.231, 657.211, 53711.491 24/08/12,04:37:32,14,10,1, 11.9,1,1, 19.562, 9852.255, 657.158, 53711.528 24/08/12,04:37:32,15,10,1, 11.9,1,1, 19.562, 9852.285, 657.085, 53711.571 24/08/12,04:37:32,16,10,1, 11.9,1,1, 19.562, 9852.332, 656.986, 53711.517 24/08/12,04:37:32,17,10,1, 11.9,1,1, 19.562, 9852.372, 656.961, 53711.580 24/08/12,04:37:32,18,10,1, 11.9,1,1, 19.562, 9852.414, 656.877, 53711.538 24/08/12,04:37:32,19,10,1, 11.9,1,1, 19.562, 9852.419, 656.813, 53711.555 24/08/12,04:37:33,00,09,1, 11.9,1,1, 19.558, 9852.412, 656.813, 53711.555 24/08/12,04:37:33,01,09,1, 11.9,1,1, 19.558, 9852.491, 656.694, 53711.595 24/08/12,04:37:33,02,09,1, 11.9,1,1, 19.558, 9852.540, 656.606, 53711.560 24/08/12,04:37:33,03,09,1, 11.9,1,1, 19.558, 9852.557, 656.528, 53711.585 24/08/12,04:37:33,04,09,1, 11.9,1,1, 19.558, 9852.589, 656.456, 53711.605 24/08/12,04:37:33,05,09,1, 11.9,1,1, 19.558, 9852.615, 656.403, 53711.580 24/08/12,04:37:33,06,09,1, 11.9,1,1, 19.558, 9852.655, 656.345, 53711.634 24/08/12,04:37:33,07,09,1, 11.9,1,1, 19.558, 9852.691, 656.279, 53711.621 24/08/12,04:37:33,08,09,1, 11.9,1,1, 19.558, 9852.722, 656.217, 53711.636 24/08/12,04:37:33,09,09,1, 11.9,1,1, 19.558, 9852.744, 656.159, 53711.668 24/08/12,04:37:33,10,09,1, 11.9,1,1, 19.558, 9852.767, 656.069, 53711.728 24/08/12,04:37:33,11,09,1, 11.9,1,1, 19.558, 9852.801, 655.999, 53711.642 24/08/12,04:37:33,12,09,1, 11.9,1,1, 19.558, 9852.868, 655.934, 53711.740 24/08/12,04:37:33,13,09,1, 11.9,1,1, 19.558, 9852.859, 655.897, 53711.697 24/08/12,04:37:33,14,09,1, 11.9,1,1, 19.558, 9852.873, 655.807, 53711.737 24/08/12,04:37:33,15,09,1, 11.9,1,1, 19.558, 9852.918, 655.742, 53711.708 24/08/12,04:37:33,16,09,1, 11.9,1,1, 19.558, 9852.931, 655.697, 53711.837 24/08/12,04:37:33,17,09,1, 11.9,1,1, 19.558, 9852.926, 655.619, 53711.770 24/08/12,04:37:33,18,09,1, 11.9,1,1, 19.558, 9852.948, 655.578, 53711.773 24/08/12,04:37:33,19,09,1, 11.9,1,1, 19.558, 9852.979, 655.490, 53711.836 24/08/12,04:37:34,00,09,1, 11.9,1,1, 19.562, 9852.979, 655.490, 53711.836 24/08/12,04:37:34,01,09,1, 11.9,1,1, 19.562, 9853.003, 655.360, 53711.948 24/08/12,04:37:34,02,09,1, 11.9,1,1, 19.562, 9853.015, 655.305, 53711.876 24/08/12,04:37:34,03,09,1, 11.9,1,1, 19.562, 9853.042, 655.232, 53711.956 24/08/12,04:37:34,04,09,1, 11.9,1,1, 19.562, 9853.053, 655.177, 53711.943 24/08/12,04:37:34,05,09,1, 11.9,1,1, 19.562, 9853.093, 655.101, 53711.954 24/08/12,04:37:34,06,09,1, 11.9,1,1, 19.562, 9853.076, 655.062, 53712.002 24/08/12,04:37:34,07,09,1, 11.9,1,1, 19.562, 9853.101, 654.987, 53712.049 24/08/12,04:37:34,08,09,1, 11.9,1,1, 19.562, 9853.118, 654.939, 53712.038 24/08/12,04:37:34,09,09,1, 11.9,1,1, 19.562, 9853.135, 654.865, 53711.999 24/08/12,04:37:34,10,09,1, 11.9,1,1, 19.562, 9853.152, 654.809, 53712.087 24/08/12,04:37:34,11,09,1, 11.9,1,1, 19.562, 9853.176, 654.762, 53712.037 24/08/12,04:37:34,12,09,1, 11.9,1,1, 19.562, 9853.189, 654.681, 53712.126 24/08/12,04:37:34,13,09,1, 11.9,1,1, 19.562, 9853.192, 654.613, 53712.029 24/08/12,04:37:34,14,09,1, 11.9,1,1, 19.562, 9853.230, 654.590, 53712.060 24/08/12,04:37:34,15,09,1, 11.9,1,1, 19.562, 9853.260, 654.494, 53712.108 24/08/12,04:37:34,16,09,1, 11.9,1,1, 19.562, 9853.255, 654.472, 53712.177 24/08/12,04:37:34,17,09,1, 11.9,1,1, 19.562, 9853.252, 654.397, 53712.234 24/08/12,04:37:34,18,09,1, 11.9,1,1, 19.562, 9853.270, 654.320, 53712.072 24/08/12,04:37:34,19,09,1, 11.9,1,1, 19.562, 9853.309, 654.274, 53712.210 24/08/12,04:37:35,00,09,1, 11.9,1,1, 19.558, 9853.305, 654.274, 53712.210 24/08/12,04:37:35,01,09,1, 11.9,1,1, 19.558, 9853.352, 654.142, 53712.216 24/08/12,04:37:35,02,09,1, 11.9,1,1, 19.558, 9853.380, 654.078, 53712.247 24/08/12,04:37:35,03,09,1, 11.9,1,1, 19.558, 9853.378, 654.043, 53712.286 24/08/12,04:37:35,04,09,1, 11.9,1,1, 19.558, 9853.405, 653.989, 53712.321 24/08/12,04:37:35,05,09,1, 11.9,1,1, 19.558, 9853.430, 653.897, 53712.242 24/08/12,04:37:35,06,09,1, 11.9,1,1, 19.558, 9853.413, 653.860, 53712.380 24/08/12,04:37:35,07,09,1, 11.9,1,1, 19.558, 9853.437, 653.783, 53712.358 24/08/12,04:37:35,08,09,1, 11.9,1,1, 19.558, 9853.471, 653.711, 53712.285 24/08/12,04:37:35,09,09,1, 11.9,1,1, 19.558, 9853.487, 653.663, 53712.352 24/08/12,04:37:35,10,09,1, 11.9,1,1, 19.558, 9853.504, 653.602, 53712.323 24/08/12,04:37:35,11,09,1, 11.9,1,1, 19.558, 9853.535, 653.510, 53712.374 24/08/12,04:37:35,12,09,1, 11.9,1,1, 19.558, 9853.536, 653.466, 53712.402 24/08/12,04:37:35,13,09,1, 11.9,1,1, 19.558, 9853.538, 653.409, 53712.422 24/08/12,04:37:35,14,09,1, 11.9,1,1, 19.558, 9853.578, 653.327, 53712.487 24/08/12,04:37:35,15,09,1, 11.9,1,1, 19.558, 9853.603, 653.230, 53712.396 24/08/12,04:37:35,16,09,1, 11.9,1,1, 19.558, 9853.634, 653.189, 53712.525 24/08/12,04:37:35,17,09,1, 11.9,1,1, 19.558, 9853.641, 653.127, 53712.453 24/08/12,04:37:35,18,09,1, 11.9,1,1, 19.558, 9853.682, 653.062, 53712.481 24/08/12,04:37:35,19,09,1, 11.9,1,1, 19.558, 9853.679, 652.987, 53712.544 24/08/12,04:37:36,00,09,1, 11.9,1,1, 19.559, 9853.672, 652.987, 53712.544 24/08/12,04:37:36,01,09,1, 11.9,1,1, 19.559, 9853.740, 652.846, 53712.527 24/08/12,04:37:36,02,09,1, 11.9,1,1, 19.559, 9853.752, 652.758, 53712.564 24/08/12,04:37:36,03,09,1, 11.9,1,1, 19.559, 9853.789, 652.720, 53712.572 24/08/12,04:37:36,04,09,1, 11.9,1,1, 19.559, 9853.780, 652.631, 53712.544 24/08/12,04:37:36,05,09,1, 11.9,1,1, 19.559, 9853.792, 652.539, 53712.531 24/08/12,04:37:36,06,09,1, 11.9,1,1, 19.559, 9853.826, 652.484, 53712.556 24/08/12,04:37:36,07,09,1, 11.9,1,1, 19.559, 9853.866, 652.395, 53712.624 24/08/12,04:37:36,08,09,1, 11.9,1,1, 19.559, 9853.867, 652.343, 53712.551 24/08/12,04:37:36,09,09,1, 11.9,1,1, 19.559, 9853.875, 652.256, 53712.623 24/08/12,04:37:36,10,09,1, 11.9,1,1, 19.559, 9853.896, 652.192, 53712.674 24/08/12,04:37:36,11,09,1, 11.9,1,1, 19.559, 9853.912, 652.093, 53712.660 24/08/12,04:37:36,12,09,1, 11.9,1,1, 19.559, 9853.962, 652.039, 53712.672 24/08/12,04:37:36,13,09,1, 11.9,1,1, 19.559, 9853.960, 651.962, 53712.649 24/08/12,04:37:36,14,09,1, 11.9,1,1, 19.559, 9853.977, 651.849, 53712.664 24/08/12,04:37:36,15,09,1, 11.9,1,1, 19.559, 9853.978, 651.780, 53712.648 24/08/12,04:37:36,16,09,1, 11.9,1,1, 19.559, 9854.003, 651.685, 53712.670 24/08/12,04:37:36,17,09,1, 11.9,1,1, 19.559, 9854.024, 651.618, 53712.700 24/08/12,04:37:36,18,09,1, 11.9,1,1, 19.559, 9854.042, 651.556, 53712.787 24/08/12,04:37:36,19,09,1, 11.9,1,1, 19.559, 9854.059, 651.468, 53712.676 24/08/12,04:37:37,00,09,1, 11.9,1,1, 19.559, 9854.056, 651.468, 53712.676 24/08/12,04:37:37,01,09,1, 11.9,1,1, 19.559, 9854.115, 651.298, 53712.699 24/08/12,04:37:37,02,09,1, 11.9,1,1, 19.559, 9854.110, 651.210, 53712.805 24/08/12,04:37:37,03,09,1, 11.9,1,1, 19.559, 9854.131, 651.109, 53712.705 24/08/12,04:37:37,04,09,1, 11.9,1,1, 19.559, 9854.182, 651.049, 53712.779 24/08/12,04:37:37,05,09,1, 11.9,1,1, 19.559, 9854.185, 650.965, 53712.819 24/08/12,04:37:37,06,09,1, 11.9,1,1, 19.559, 9854.229, 650.886, 53712.824 24/08/12,04:37:37,07,09,1, 11.9,1,1, 19.559, 9854.243, 650.829, 53712.827 24/08/12,04:37:37,08,09,1, 11.9,1,1, 19.559, 9854.273, 650.712, 53712.808 24/08/12,04:37:37,09,09,1, 11.9,1,1, 19.559, 9854.310, 650.641, 53712.797 24/08/12,04:37:37,10,09,1, 11.9,1,1, 19.559, 9854.296, 650.554, 53712.790 24/08/12,04:37:37,11,09,1, 11.9,1,1, 19.559, 9854.338, 650.479, 53712.870 24/08/12,04:37:37,12,09,1, 11.9,1,1, 19.559, 9854.377, 650.397, 53712.896 24/08/12,04:37:37,13,09,1, 11.9,1,1, 19.559, 9854.379, 650.315, 53712.898 24/08/12,04:37:37,14,09,1, 11.9,1,1, 19.559, 9854.439, 650.213, 53712.784 24/08/12,04:37:37,15,09,1, 11.9,1,1, 19.559, 9854.442, 650.130, 53712.936 24/08/12,04:37:37,16,09,1, 11.9,1,1, 19.559, 9854.486, 650.065, 53712.873 24/08/12,04:37:37,17,09,1, 11.9,1,1, 19.559, 9854.508, 649.985, 53712.956 24/08/12,04:37:37,18,09,1, 11.9,1,1, 19.559, 9854.548, 649.894, 53712.884 24/08/12,04:37:37,19,09,1, 11.9,1,1, 19.559, 9854.564, 649.822, 53712.976 24/08/12,04:37:38,00,09,1, 11.8,1,1, 19.561, 9854.556, 649.822, 53712.976 24/08/12,04:37:38,01,09,1, 11.8,1,1, 19.561, 9854.614, 649.639, 53712.984 24/08/12,04:37:38,02,09,1, 11.8,1,1, 19.561, 9854.625, 649.553, 53713.028 24/08/12,04:37:38,03,09,1, 11.8,1,1, 19.561, 9854.659, 649.472, 53712.934 24/08/12,04:37:38,04,09,1, 11.8,1,1, 19.561, 9854.686, 649.398, 53713.012 24/08/12,04:37:38,05,09,1, 11.8,1,1, 19.561, 9854.712, 649.321, 53713.093 24/08/12,04:37:38,06,09,1, 11.8,1,1, 19.561, 9854.738, 649.242, 53713.115 24/08/12,04:37:38,07,09,1, 11.8,1,1, 19.561, 9854.761, 649.151, 53713.014 24/08/12,04:37:38,08,09,1, 11.8,1,1, 19.561, 9854.774, 649.064, 53713.124 24/08/12,04:37:38,09,09,1, 11.8,1,1, 19.561, 9854.805, 649.002, 53713.150 24/08/12,04:37:38,10,09,1, 11.8,1,1, 19.561, 9854.836, 648.890, 53713.122 24/08/12,04:37:38,11,09,1, 11.8,1,1, 19.561, 9854.831, 648.827, 53713.143 24/08/12,04:37:38,12,09,1, 11.8,1,1, 19.561, 9854.857, 648.752, 53713.117 24/08/12,04:37:38,13,09,1, 11.8,1,1, 19.561, 9854.869, 648.653, 53713.088 24/08/12,04:37:38,14,09,1, 11.8,1,1, 19.561, 9854.894, 648.602, 53713.154 24/08/12,04:37:38,15,09,1, 11.8,1,1, 19.561, 9854.904, 648.501, 53713.113 24/08/12,04:37:38,16,09,1, 11.8,1,1, 19.561, 9854.931, 648.410, 53713.122 24/08/12,04:37:38,17,09,1, 11.8,1,1, 19.561, 9854.948, 648.353, 53713.221 24/08/12,04:37:38,18,09,1, 11.8,1,1, 19.561, 9854.952, 648.241, 53713.197 24/08/12,04:37:38,19,09,1, 11.8,1,1, 19.561, 9854.956, 648.172, 53713.220 24/08/12,04:37:39,00,09,1, 11.9,1,1, 19.562, 9854.949, 648.172, 53713.220 24/08/12,04:37:39,01,09,1, 11.9,1,1, 19.562, 9854.990, 648.012, 53713.236 24/08/12,04:37:39,02,09,1, 11.9,1,1, 19.562, 9854.993, 647.929, 53713.270 24/08/12,04:37:39,03,09,1, 11.9,1,1, 19.562, 9855.019, 647.830, 53713.171 24/08/12,04:37:39,04,09,1, 11.9,1,1, 19.562, 9855.027, 647.757, 53713.286 24/08/12,04:37:39,05,09,1, 11.9,1,1, 19.562, 9855.036, 647.685, 53713.281 24/08/12,04:37:39,06,09,1, 11.9,1,1, 19.562, 9855.049, 647.592, 53713.288 24/08/12,04:37:39,07,09,1, 11.9,1,1, 19.562, 9855.066, 647.524, 53713.300 24/08/12,04:37:39,08,09,1, 11.9,1,1, 19.562, 9855.065, 647.461, 53713.330 24/08/12,04:37:39,09,09,1, 11.9,1,1, 19.562, 9855.056, 647.361, 53713.345 24/08/12,04:37:39,10,09,1, 11.9,1,1, 19.562, 9855.068, 647.280, 53713.357 24/08/12,04:37:39,11,09,1, 11.9,1,1, 19.562, 9855.100, 647.180, 53713.410 24/08/12,04:37:39,12,09,1, 11.9,1,1, 19.562, 9855.121, 647.098, 53713.371 24/08/12,04:37:39,13,09,1, 11.9,1,1, 19.562, 9855.103, 647.016, 53713.371 24/08/12,04:37:39,14,09,1, 11.9,1,1, 19.562, 9855.084, 646.911, 53713.385 24/08/12,04:37:39,15,09,1, 11.9,1,1, 19.562, 9855.130, 646.842, 53713.386 24/08/12,04:37:39,16,09,1, 11.9,1,1, 19.562, 9855.130, 646.755, 53713.371 24/08/12,04:37:39,17,09,1, 11.9,1,1, 19.562, 9855.151, 646.664, 53713.413 24/08/12,04:37:39,18,09,1, 11.9,1,1, 19.562, 9855.147, 646.591, 53713.404 24/08/12,04:37:39,19,09,1, 11.9,1,1, 19.562, 9855.179, 646.530, 53713.491 24/08/12,04:37:40,00,09,1, 11.9,1,1, 19.560, 9855.174, 646.530, 53713.491 24/08/12,04:37:40,01,09,1, 11.9,1,1, 19.560, 9855.217, 646.349, 53713.495 24/08/12,04:37:40,02,09,1, 11.9,1,1, 19.560, 9855.231, 646.255, 53713.488 24/08/12,04:37:40,03,09,1, 11.9,1,1, 19.560, 9855.230, 646.162, 53713.482 24/08/12,04:37:40,04,09,1, 11.9,1,1, 19.560, 9855.264, 646.068, 53713.502 24/08/12,04:37:40,05,09,1, 11.9,1,1, 19.560, 9855.238, 646.002, 53713.498 24/08/12,04:37:40,06,09,1, 11.9,1,1, 19.560, 9855.278, 645.951, 53713.567 24/08/12,04:37:40,07,09,1, 11.9,1,1, 19.560, 9855.285, 645.865, 53713.526 24/08/12,04:37:40,08,09,1, 11.9,1,1, 19.560, 9855.321, 645.816, 53713.622 24/08/12,04:37:40,09,09,1, 11.9,1,1, 19.560, 9855.338, 645.707, 53713.573 24/08/12,04:37:40,10,09,1, 11.9,1,1, 19.560, 9855.353, 645.652, 53713.636 24/08/12,04:37:40,11,09,1, 11.9,1,1, 19.560, 9855.397, 645.537, 53713.638 24/08/12,04:37:40,12,09,1, 11.9,1,1, 19.560, 9855.408, 645.496, 53713.743 24/08/12,04:37:40,13,09,1, 11.9,1,1, 19.560, 9855.422, 645.413, 53713.635 24/08/12,04:37:40,14,09,1, 11.9,1,1, 19.560, 9855.443, 645.320, 53713.691 24/08/12,04:37:40,15,09,1, 11.9,1,1, 19.560, 9855.457, 645.272, 53713.703 24/08/12,04:37:40,16,09,1, 11.9,1,1, 19.560, 9855.469, 645.217, 53713.721 24/08/12,04:37:40,17,09,1, 11.9,1,1, 19.560, 9855.522, 645.141, 53713.807 24/08/12,04:37:40,18,09,1, 11.9,1,1, 19.560, 9855.555, 645.068, 53713.754 24/08/12,04:37:40,19,09,1, 11.9,1,1, 19.560, 9855.559, 645.005, 53713.862 24/08/12,04:37:41,00,09,1, 11.9,1,1, 19.552, 9855.558, 645.005, 53713.862 24/08/12,04:37:41,01,09,1, 11.9,1,1, 19.552, 9855.636, 644.855, 53713.800 24/08/12,04:37:41,02,09,1, 11.9,1,1, 19.552, 9855.660, 644.771, 53713.846 24/08/12,04:37:41,03,09,1, 11.9,1,1, 19.552, 9855.685, 644.692, 53713.833 24/08/12,04:37:41,04,09,1, 11.9,1,1, 19.552, 9855.724, 644.636, 53713.878 24/08/12,04:37:41,05,09,1, 11.9,1,1, 19.552, 9855.753, 644.543, 53713.861 24/08/12,04:37:41,06,09,1, 11.9,1,1, 19.552, 9855.804, 644.505, 53713.876 24/08/12,04:37:41,07,09,1, 11.9,1,1, 19.552, 9855.829, 644.469, 53714.002 24/08/12,04:37:41,08,09,1, 11.9,1,1, 19.552, 9855.852, 644.356, 53713.912 24/08/12,04:37:41,09,09,1, 11.9,1,1, 19.552, 9855.880, 644.291, 53714.001 24/08/12,04:37:41,10,09,1, 11.9,1,1, 19.552, 9855.883, 644.220, 53713.995 24/08/12,04:37:41,11,09,1, 11.9,1,1, 19.552, 9855.937, 644.156, 53713.931 24/08/12,04:37:41,12,09,1, 11.9,1,1, 19.552, 9855.988, 644.051, 53713.981 24/08/12,04:37:41,13,09,1, 11.9,1,1, 19.552, 9856.031, 644.004, 53714.007 24/08/12,04:37:41,14,09,1, 11.9,1,1, 19.552, 9856.058, 643.930, 53714.045 24/08/12,04:37:41,15,09,1, 11.9,1,1, 19.552, 9856.105, 643.868, 53713.994 24/08/12,04:37:41,16,09,1, 11.9,1,1, 19.552, 9856.126, 643.797, 53714.036 24/08/12,04:37:41,17,09,1, 11.9,1,1, 19.552, 9856.164, 643.751, 53714.118 24/08/12,04:37:41,18,09,1, 11.9,1,1, 19.552, 9856.182, 643.673, 53714.046 24/08/12,04:37:41,19,09,1, 11.9,1,1, 19.552, 9856.247, 643.582, 53714.081 24/08/12,04:37:42,00,09,1, 11.9,1,1, 19.561, 9856.242, 643.582, 53714.081 24/08/12,04:37:42,01,09,1, 11.9,1,1, 19.561, 9856.345, 643.459, 53714.081 24/08/12,04:37:42,02,09,1, 11.9,1,1, 19.561, 9856.373, 643.379, 53714.208 24/08/12,04:37:42,03,09,1, 11.9,1,1, 19.561, 9856.392, 643.341, 53714.201 24/08/12,04:37:42,04,09,1, 11.9,1,1, 19.561, 9856.470, 643.260, 53714.146 24/08/12,04:37:42,05,09,1, 11.9,1,1, 19.561, 9856.502, 643.208, 53714.200 24/08/12,04:37:42,06,09,1, 11.9,1,1, 19.561, 9856.535, 643.136, 53714.217 24/08/12,04:37:42,07,09,1, 11.9,1,1, 19.561, 9856.579, 643.074, 53714.156 24/08/12,04:37:42,08,09,1, 11.9,1,1, 19.561, 9856.616, 643.025, 53714.237 24/08/12,04:37:42,09,09,1, 11.9,1,1, 19.561, 9856.660, 642.965, 53714.233 24/08/12,04:37:42,10,09,1, 11.9,1,1, 19.561, 9856.707, 642.910, 53714.278 24/08/12,04:37:42,11,09,1, 11.9,1,1, 19.561, 9856.757, 642.833, 53714.289 24/08/12,04:37:42,12,09,1, 11.9,1,1, 19.561, 9856.800, 642.783, 53714.278 24/08/12,04:37:42,13,09,1, 11.9,1,1, 19.561, 9856.862, 642.715, 53714.269 24/08/12,04:37:42,14,09,1, 11.9,1,1, 19.561, 9856.922, 642.628, 53714.290 24/08/12,04:37:42,15,09,1, 11.9,1,1, 19.561, 9856.970, 642.598, 53714.335 24/08/12,04:37:42,16,09,1, 11.9,1,1, 19.561, 9856.988, 642.536, 53714.354 24/08/12,04:37:42,17,09,1, 11.9,1,1, 19.561, 9857.065, 642.469, 53714.404 24/08/12,04:37:42,18,09,1, 11.9,1,1, 19.561, 9857.118, 642.400, 53714.370 24/08/12,04:37:42,19,09,1, 11.9,1,1, 19.561, 9857.181, 642.341, 53714.417 24/08/12,04:37:43,00,08,1, 11.9,1,1, 19.561, 9857.177, 642.341, 53714.417 24/08/12,04:37:43,01,08,1, 11.9,1,1, 19.561, 9857.296, 642.206, 53714.431 24/08/12,04:37:43,02,08,1, 11.9,1,1, 19.561, 9857.364, 642.126, 53714.426 24/08/12,04:37:43,03,08,1, 11.9,1,1, 19.561, 9857.423, 642.072, 53714.447 24/08/12,04:37:43,04,08,1, 11.9,1,1, 19.561, 9857.460, 642.015, 53714.454 24/08/12,04:37:43,05,08,1, 11.9,1,1, 19.561, 9857.551, 641.926, 53714.409 24/08/12,04:37:43,06,08,1, 11.9,1,1, 19.561, 9857.585, 641.862, 53714.448 24/08/12,04:37:43,07,08,1, 11.9,1,1, 19.561, 9857.637, 641.804, 53714.465 24/08/12,04:37:43,08,08,1, 11.9,1,1, 19.561, 9857.709, 641.733, 53714.498 24/08/12,04:37:43,09,08,1, 11.9,1,1, 19.561, 9857.757, 641.673, 53714.501 24/08/12,04:37:43,10,08,1, 11.9,1,1, 19.561, 9857.832, 641.606, 53714.494 24/08/12,04:37:43,11,08,1, 11.9,1,1, 19.561, 9857.881, 641.509, 53714.504 24/08/12,04:37:43,12,08,1, 11.9,1,1, 19.561, 9857.949, 641.430, 53714.514 24/08/12,04:37:43,13,08,1, 11.9,1,1, 19.561, 9858.022, 641.356, 53714.519 24/08/12,04:37:43,14,08,1, 11.9,1,1, 19.561, 9858.070, 641.304, 53714.532 24/08/12,04:37:43,15,08,1, 11.9,1,1, 19.561, 9858.155, 641.236, 53714.533 24/08/12,04:37:43,16,08,1, 11.9,1,1, 19.561, 9858.217, 641.150, 53714.573 24/08/12,04:37:43,17,08,1, 11.9,1,1, 19.561, 9858.282, 641.091, 53714.629 24/08/12,04:37:43,18,08,1, 11.9,1,1, 19.561, 9858.346, 641.029, 53714.556 24/08/12,04:37:43,19,08,1, 11.9,1,1, 19.561, 9858.393, 640.922, 53714.494 24/08/12,04:37:44,00,09,1, 12.0,1,1, 19.558, 9858.387, 640.922, 53714.494 24/08/12,04:37:44,01,09,1, 12.0,1,1, 19.558, 9858.548, 640.782, 53714.528 24/08/12,04:37:44,02,09,1, 12.0,1,1, 19.558, 9858.602, 640.701, 53714.549 24/08/12,04:37:44,03,09,1, 12.0,1,1, 19.558, 9858.654, 640.638, 53714.572 24/08/12,04:37:44,04,09,1, 12.0,1,1, 19.558, 9858.761, 640.566, 53714.640 24/08/12,04:37:44,05,09,1, 12.0,1,1, 19.558, 9858.765, 640.492, 53714.616 24/08/12,04:37:44,06,09,1, 12.0,1,1, 19.558, 9858.864, 640.435, 53714.551 24/08/12,04:37:44,07,09,1, 12.0,1,1, 19.558, 9858.925, 640.339, 53714.553 24/08/12,04:37:44,08,09,1, 12.0,1,1, 19.558, 9858.989, 640.288, 53714.654 24/08/12,04:37:44,09,09,1, 12.0,1,1, 19.558, 9859.051, 640.238, 53714.616 24/08/12,04:37:44,10,09,1, 12.0,1,1, 19.558, 9859.123, 640.145, 53714.595 24/08/12,04:37:44,11,09,1, 12.0,1,1, 19.558, 9859.190, 640.113, 53714.670 24/08/12,04:37:44,12,09,1, 12.0,1,1, 19.558, 9859.236, 640.014, 53714.599 24/08/12,04:37:44,13,09,1, 12.0,1,1, 19.558, 9859.290, 639.946, 53714.644 24/08/12,04:37:44,14,09,1, 12.0,1,1, 19.558, 9859.340, 639.918, 53714.671 24/08/12,04:37:44,15,09,1, 12.0,1,1, 19.558, 9859.379, 639.838, 53714.611 24/08/12,04:37:44,16,09,1, 12.0,1,1, 19.558, 9859.448, 639.772, 53714.537 24/08/12,04:37:44,17,09,1, 12.0,1,1, 19.558, 9859.516, 639.742, 53714.659 24/08/12,04:37:44,18,09,1, 12.0,1,1, 19.558, 9859.561, 639.640, 53714.641 24/08/12,04:37:44,19,09,1, 12.0,1,1, 19.558, 9859.609, 639.622, 53714.646 24/08/12,04:37:45,00,09,1, 11.9,1,1, 19.561, 9859.605, 639.622, 53714.646 24/08/12,04:37:45,01,09,1, 11.9,1,1, 19.561, 9859.679, 639.508, 53714.649 24/08/12,04:37:45,02,09,1, 11.9,1,1, 19.561, 9859.730, 639.427, 53714.635 24/08/12,04:37:45,03,09,1, 11.9,1,1, 19.561, 9859.762, 639.377, 53714.660 24/08/12,04:37:45,04,09,1, 11.9,1,1, 19.561, 9859.760, 639.326, 53714.694 24/08/12,04:37:45,05,09,1, 11.9,1,1, 19.561, 9859.820, 639.270, 53714.664 24/08/12,04:37:45,06,09,1, 11.9,1,1, 19.561, 9859.857, 639.222, 53714.679 24/08/12,04:37:45,07,09,1, 11.9,1,1, 19.561, 9859.877, 639.135, 53714.706 24/08/12,04:37:45,08,09,1, 11.9,1,1, 19.561, 9859.903, 639.081, 53714.660 24/08/12,04:37:45,09,09,1, 11.9,1,1, 19.561, 9859.934, 639.019, 53714.714 24/08/12,04:37:45,10,09,1, 11.9,1,1, 19.561, 9859.936, 638.975, 53714.725 24/08/12,04:37:45,11,09,1, 11.9,1,1, 19.561, 9859.964, 638.879, 53714.716 24/08/12,04:37:45,12,09,1, 11.9,1,1, 19.561, 9859.994, 638.841, 53714.732 24/08/12,04:37:45,13,09,1, 11.9,1,1, 19.561, 9859.979, 638.782, 53714.734 24/08/12,04:37:45,14,09,1, 11.9,1,1, 19.561, 9860.026, 638.721, 53714.740 24/08/12,04:37:45,15,09,1, 11.9,1,1, 19.561, 9860.015, 638.637, 53714.700 24/08/12,04:37:45,16,09,1, 11.9,1,1, 19.561, 9859.993, 638.609, 53714.685 24/08/12,04:37:45,17,09,1, 11.9,1,1, 19.561, 9860.009, 638.547, 53714.710 24/08/12,04:37:45,18,09,1, 11.9,1,1, 19.561, 9860.010, 638.489, 53714.715 24/08/12,04:37:45,19,09,1, 11.9,1,1, 19.561, 9860.018, 638.409, 53714.749 24/08/12,04:37:46,00,09,1, 11.9,1,1, 19.563, 9860.014, 638.409, 53714.749 24/08/12,04:37:46,01,09,1, 11.9,1,1, 19.563, 9860.034, 638.303, 53714.748 24/08/12,04:37:46,02,09,1, 11.9,1,1, 19.563, 9860.014, 638.223, 53714.712 24/08/12,04:37:46,03,09,1, 11.9,1,1, 19.563, 9860.017, 638.150, 53714.735 24/08/12,04:37:46,04,09,1, 11.9,1,1, 19.563, 9860.018, 638.091, 53714.772 24/08/12,04:37:46,05,09,1, 11.9,1,1, 19.563, 9859.992, 637.988, 53714.777 24/08/12,04:37:46,06,09,1, 11.9,1,1, 19.563, 9859.992, 637.925, 53714.729 24/08/12,04:37:46,07,09,1, 11.9,1,1, 19.563, 9859.985, 637.855, 53714.685 24/08/12,04:37:46,08,09,1, 11.9,1,1, 19.563, 9859.985, 637.795, 53714.736 24/08/12,04:37:46,09,09,1, 11.9,1,1, 19.563, 9859.967, 637.716, 53714.665 24/08/12,04:37:46,10,09,1, 11.9,1,1, 19.563, 9859.952, 637.665, 53714.637 24/08/12,04:37:46,11,09,1, 11.9,1,1, 19.563, 9859.898, 637.579, 53714.695 24/08/12,04:37:46,12,09,1, 11.9,1,1, 19.563, 9859.892, 637.468, 53714.648 24/08/12,04:37:46,13,09,1, 11.9,1,1, 19.563, 9859.909, 637.419, 53714.736 24/08/12,04:37:46,14,09,1, 11.9,1,1, 19.563, 9859.890, 637.307, 53714.594 24/08/12,04:37:46,15,09,1, 11.9,1,1, 19.563, 9859.912, 637.279, 53714.746 24/08/12,04:37:46,16,09,1, 11.9,1,1, 19.563, 9859.848, 637.153, 53714.626 24/08/12,04:37:46,17,09,1, 11.9,1,1, 19.563, 9859.827, 637.048, 53714.590 24/08/12,04:37:46,18,09,1, 11.9,1,1, 19.563, 9859.822, 636.975, 53714.536 24/08/12,04:37:46,19,09,1, 11.9,1,1, 19.563, 9859.822, 636.880, 53714.565 24/08/12,04:37:47,00,09,1, 11.9,1,1, 19.555, 9859.822, 636.880, 53714.565 24/08/12,04:37:47,01,09,1, 11.9,1,1, 19.555, 9859.799, 636.723, 53714.612 24/08/12,04:37:47,02,09,1, 11.9,1,1, 19.555, 9859.811, 636.629, 53714.512 24/08/12,04:37:47,03,09,1, 11.9,1,1, 19.555, 9859.801, 636.523, 53714.529 24/08/12,04:37:47,04,09,1, 11.9,1,1, 19.555, 9859.780, 636.447, 53714.442 24/08/12,04:37:47,05,09,1, 11.9,1,1, 19.555, 9859.803, 636.366, 53714.460 24/08/12,04:37:47,06,09,1, 11.9,1,1, 19.555, 9859.783, 636.290, 53714.599 24/08/12,04:37:47,07,09,1, 11.9,1,1, 19.555, 9859.778, 636.196, 53714.488 24/08/12,04:37:47,08,09,1, 11.9,1,1, 19.555, 9859.774, 636.065, 53714.418 24/08/12,04:37:47,09,09,1, 11.9,1,1, 19.555, 9859.760, 636.009, 53714.501 24/08/12,04:37:47,10,09,1, 11.9,1,1, 19.555, 9859.757, 635.929, 53714.464 24/08/12,04:37:47,11,09,1, 11.9,1,1, 19.555, 9859.769, 635.819, 53714.378 24/08/12,04:37:47,12,09,1, 11.9,1,1, 19.555, 9859.743, 635.714, 53714.339 24/08/12,04:37:47,13,09,1, 11.9,1,1, 19.555, 9859.736, 635.622, 53714.323 24/08/12,04:37:47,14,09,1, 11.9,1,1, 19.555, 9859.766, 635.537, 53714.429 24/08/12,04:37:47,15,09,1, 11.9,1,1, 19.555, 9859.747, 635.461, 53714.322 24/08/12,04:37:47,16,09,1, 11.9,1,1, 19.555, 9859.751, 635.366, 53714.350 24/08/12,04:37:47,17,09,1, 11.9,1,1, 19.555, 9859.754, 635.250, 53714.344 24/08/12,04:37:47,18,09,1, 11.9,1,1, 19.555, 9859.760, 635.195, 53714.298 24/08/12,04:37:47,19,09,1, 11.9,1,1, 19.555, 9859.741, 635.067, 53714.288 24/08/12,04:37:48,00,09,1, 11.9,1,1, 19.562, 9859.738, 635.067, 53714.288 24/08/12,04:37:48,01,09,1, 11.9,1,1, 19.562, 9859.760, 634.871, 53714.266 24/08/12,04:37:48,02,09,1, 11.9,1,1, 19.562, 9859.797, 634.762, 53714.296 24/08/12,04:37:48,03,09,1, 11.9,1,1, 19.562, 9859.774, 634.680, 53714.259 24/08/12,04:37:48,04,09,1, 11.9,1,1, 19.562, 9859.808, 634.589, 53714.293 24/08/12,04:37:48,05,09,1, 11.9,1,1, 19.562, 9859.817, 634.486, 53714.307 24/08/12,04:37:48,06,09,1, 11.9,1,1, 19.562, 9859.823, 634.391, 53714.241 24/08/12,04:37:48,07,09,1, 11.9,1,1, 19.562, 9859.847, 634.298, 53714.293 24/08/12,04:37:48,08,09,1, 11.9,1,1, 19.562, 9859.849, 634.176, 53714.225 24/08/12,04:37:48,09,09,1, 11.9,1,1, 19.562, 9859.877, 634.115, 53714.183 24/08/12,04:37:48,10,09,1, 11.9,1,1, 19.562, 9859.886, 634.055, 53714.262 24/08/12,04:37:48,11,09,1, 11.9,1,1, 19.562, 9859.898, 633.928, 53714.195 24/08/12,04:37:48,12,09,1, 11.9,1,1, 19.562, 9859.918, 633.864, 53714.248 24/08/12,04:37:48,13,09,1, 11.9,1,1, 19.562, 9859.931, 633.752, 53714.278 24/08/12,04:37:48,14,09,1, 11.9,1,1, 19.562, 9859.932, 633.685, 53714.135 24/08/12,04:37:48,15,09,1, 11.9,1,1, 19.562, 9859.964, 633.607, 53714.195 24/08/12,04:37:48,16,09,1, 11.9,1,1, 19.562, 9859.978, 633.499, 53714.253 24/08/12,04:37:48,17,09,1, 11.9,1,1, 19.562, 9859.968, 633.395, 53714.146 24/08/12,04:37:48,18,09,1, 11.9,1,1, 19.562, 9859.999, 633.312, 53714.191 24/08/12,04:37:48,19,09,1, 11.9,1,1, 19.562, 9860.008, 633.240, 53714.197 24/08/12,04:37:49,00,09,1, 11.9,1,1, 19.559, 9860.005, 633.240, 53714.197 24/08/12,04:37:49,01,09,1, 11.9,1,1, 19.559, 9860.022, 633.067, 53714.206 24/08/12,04:37:49,02,09,1, 11.9,1,1, 19.559, 9860.057, 632.966, 53714.205 24/08/12,04:37:49,03,09,1, 11.9,1,1, 19.559, 9860.077, 632.884, 53714.163 24/08/12,04:37:49,04,09,1, 11.9,1,1, 19.559, 9860.100, 632.779, 53714.154 24/08/12,04:37:49,05,09,1, 11.9,1,1, 19.559, 9860.080, 632.702, 53714.159 24/08/12,04:37:49,06,09,1, 11.9,1,1, 19.559, 9860.123, 632.640, 53714.161 24/08/12,04:37:49,07,09,1, 11.9,1,1, 19.559, 9860.093, 632.544, 53714.168 24/08/12,04:37:49,08,09,1, 11.9,1,1, 19.559, 9860.119, 632.450, 53714.116 24/08/12,04:37:49,09,09,1, 11.9,1,1, 19.559, 9860.118, 632.361, 53714.139 24/08/12,04:37:49,10,09,1, 11.9,1,1, 19.559, 9860.141, 632.275, 53714.141 24/08/12,04:37:49,11,09,1, 11.9,1,1, 19.559, 9860.148, 632.218, 53714.158 24/08/12,04:37:49,12,09,1, 11.9,1,1, 19.559, 9860.165, 632.128, 53714.221 24/08/12,04:37:49,13,09,1, 11.9,1,1, 19.559, 9860.165, 632.058, 53714.225 24/08/12,04:37:49,14,09,1, 11.9,1,1, 19.559, 9860.179, 631.978, 53714.223 24/08/12,04:37:49,15,09,1, 11.9,1,1, 19.559, 9860.185, 631.879, 53714.135 24/08/12,04:37:49,16,09,1, 11.9,1,1, 19.559, 9860.184, 631.821, 53714.234 24/08/12,04:37:49,17,09,1, 11.9,1,1, 19.559, 9860.168, 631.721, 53714.253 24/08/12,04:37:49,18,09,1, 11.9,1,1, 19.559, 9860.200, 631.639, 53714.133 24/08/12,04:37:49,19,09,1, 11.9,1,1, 19.559, 9860.164, 631.577, 53714.221 24/08/12,04:37:50,00,09,1, 11.9,1,1, 19.562, 9860.156, 631.577, 53714.221 24/08/12,04:37:50,01,09,1, 11.9,1,1, 19.562, 9860.169, 631.385, 53714.176 24/08/12,04:37:50,02,09,1, 11.9,1,1, 19.562, 9860.152, 631.325, 53714.215 24/08/12,04:37:50,03,09,1, 11.9,1,1, 19.562, 9860.151, 631.190, 53714.195 24/08/12,04:37:50,04,09,1, 11.9,1,1, 19.562, 9860.180, 631.103, 53714.196 24/08/12,04:37:50,05,09,1, 11.9,1,1, 19.562, 9860.169, 631.027, 53714.202 24/08/12,04:37:50,06,09,1, 11.9,1,1, 19.562, 9860.157, 630.942, 53714.250 24/08/12,04:37:50,07,09,1, 11.9,1,1, 19.562, 9860.147, 630.806, 53714.231 24/08/12,04:37:50,08,09,1, 11.9,1,1, 19.562, 9860.169, 630.728, 53714.224 24/08/12,04:37:50,09,09,1, 11.9,1,1, 19.562, 9860.153, 630.649, 53714.257 24/08/12,04:37:50,10,09,1, 11.9,1,1, 19.562, 9860.150, 630.504, 53714.201 24/08/12,04:37:50,11,09,1, 11.9,1,1, 19.562, 9860.117, 630.432, 53714.221 24/08/12,04:37:50,12,09,1, 11.9,1,1, 19.562, 9860.111, 630.329, 53714.236 24/08/12,04:37:50,13,09,1, 11.9,1,1, 19.562, 9860.123, 630.198, 53714.215 24/08/12,04:37:50,14,09,1, 11.9,1,1, 19.562, 9860.106, 630.095, 53714.152 24/08/12,04:37:50,15,09,1, 11.9,1,1, 19.562, 9860.093, 629.995, 53714.203 24/08/12,04:37:50,16,09,1, 11.9,1,1, 19.562, 9860.084, 629.895, 53714.169 24/08/12,04:37:50,17,09,1, 11.9,1,1, 19.562, 9860.079, 629.782, 53714.192 24/08/12,04:37:50,18,09,1, 11.9,1,1, 19.562, 9860.057, 629.650, 53714.187 24/08/12,04:37:50,19,09,1, 11.9,1,1, 19.562, 9860.017, 629.554, 53714.178 24/08/12,04:37:51,00,09,1, 12.0,1,1, 19.562, 9860.014, 629.554, 53714.178 24/08/12,04:37:51,01,09,1, 12.0,1,1, 19.562, 9859.995, 629.348, 53714.196 24/08/12,04:37:51,02,09,1, 12.0,1,1, 19.562, 9859.975, 629.266, 53714.155 24/08/12,04:37:51,03,09,1, 12.0,1,1, 19.562, 9859.958, 629.155, 53714.177 24/08/12,04:37:51,04,09,1, 12.0,1,1, 19.562, 9859.918, 629.047, 53714.191 24/08/12,04:37:51,05,09,1, 12.0,1,1, 19.562, 9859.894, 628.954, 53714.183 24/08/12,04:37:51,06,09,1, 12.0,1,1, 19.562, 9859.872, 628.835, 53714.176 24/08/12,04:37:51,07,09,1, 12.0,1,1, 19.562, 9859.845, 628.728, 53714.157 24/08/12,04:37:51,08,09,1, 12.0,1,1, 19.562, 9859.815, 628.653, 53714.148 24/08/12,04:37:51,09,09,1, 12.0,1,1, 19.562, 9859.794, 628.553, 53714.200 24/08/12,04:37:51,10,09,1, 12.0,1,1, 19.562, 9859.766, 628.471, 53714.215 24/08/12,04:37:51,11,09,1, 12.0,1,1, 19.562, 9859.725, 628.365, 53714.210 24/08/12,04:37:51,12,09,1, 12.0,1,1, 19.562, 9859.710, 628.247, 53714.220 24/08/12,04:37:51,13,09,1, 12.0,1,1, 19.562, 9859.688, 628.157, 53714.219 24/08/12,04:37:51,14,09,1, 12.0,1,1, 19.562, 9859.649, 628.087, 53714.244 24/08/12,04:37:51,15,09,1, 12.0,1,1, 19.562, 9859.633, 627.982, 53714.206 24/08/12,04:37:51,16,09,1, 12.0,1,1, 19.562, 9859.574, 627.864, 53714.223 24/08/12,04:37:51,17,09,1, 12.0,1,1, 19.562, 9859.566, 627.758, 53714.251 24/08/12,04:37:51,18,09,1, 12.0,1,1, 19.562, 9859.523, 627.664, 53714.177 24/08/12,04:37:51,19,09,1, 12.0,1,1, 19.562, 9859.465, 627.572, 53714.208 24/08/12,04:37:52,00,09,1, 11.9,1,1, 19.560, 9859.463, 627.572, 53714.208 24/08/12,04:37:52,01,09,1, 11.9,1,1, 19.560, 9859.419, 627.376, 53714.256 24/08/12,04:37:52,02,09,1, 11.9,1,1, 19.560, 9859.363, 627.264, 53714.224 24/08/12,04:37:52,03,09,1, 11.9,1,1, 19.560, 9859.317, 627.140, 53714.262 24/08/12,04:37:52,04,09,1, 11.9,1,1, 19.560, 9859.310, 627.059, 53714.246 24/08/12,04:37:52,05,09,1, 11.9,1,1, 19.560, 9859.249, 626.958, 53714.213 24/08/12,04:37:52,06,09,1, 11.9,1,1, 19.560, 9859.231, 626.848, 53714.284 24/08/12,04:37:52,07,09,1, 11.9,1,1, 19.560, 9859.172, 626.756, 53714.224 24/08/12,04:37:52,08,09,1, 11.9,1,1, 19.560, 9859.134, 626.657, 53714.348 24/08/12,04:37:52,09,09,1, 11.9,1,1, 19.560, 9859.117, 626.562, 53714.304 24/08/12,04:37:52,10,09,1, 11.9,1,1, 19.560, 9859.070, 626.476, 53714.292 24/08/12,04:37:52,11,09,1, 11.9,1,1, 19.560, 9859.023, 626.350, 53714.352 24/08/12,04:37:52,12,09,1, 11.9,1,1, 19.560, 9858.973, 626.258, 53714.349 24/08/12,04:37:52,13,09,1, 11.9,1,1, 19.560, 9858.955, 626.159, 53714.345 24/08/12,04:37:52,14,09,1, 11.9,1,1, 19.560, 9858.902, 626.078, 53714.374 24/08/12,04:37:52,15,09,1, 11.9,1,1, 19.560, 9858.850, 625.972, 53714.341 24/08/12,04:37:52,16,09,1, 11.9,1,1, 19.560, 9858.816, 625.893, 53714.331 24/08/12,04:37:52,17,09,1, 11.9,1,1, 19.560, 9858.765, 625.782, 53714.346 24/08/12,04:37:52,18,09,1, 11.9,1,1, 19.560, 9858.699, 625.671, 53714.364 24/08/12,04:37:52,19,09,1, 11.9,1,1, 19.560, 9858.653, 625.579, 53714.345 24/08/12,04:37:53,00,09,1, 11.9,1,1, 19.559, 9858.645, 625.579, 53714.345 24/08/12,04:37:53,01,09,1, 11.9,1,1, 19.559, 9858.574, 625.395, 53714.347 24/08/12,04:37:53,02,09,1, 11.9,1,1, 19.559, 9858.480, 625.279, 53714.350 24/08/12,04:37:53,03,09,1, 11.9,1,1, 19.559, 9858.459, 625.174, 53714.367 24/08/12,04:37:53,04,09,1, 11.9,1,1, 19.559, 9858.415, 625.056, 53714.341 24/08/12,04:37:53,05,09,1, 11.9,1,1, 19.559, 9858.342, 624.971, 53714.401 24/08/12,04:37:53,06,09,1, 11.9,1,1, 19.559, 9858.326, 624.859, 53714.388 24/08/12,04:37:53,07,09,1, 11.9,1,1, 19.559, 9858.241, 624.744, 53714.387 24/08/12,04:37:53,08,09,1, 11.9,1,1, 19.559, 9858.186, 624.621, 53714.448 24/08/12,04:37:53,09,09,1, 11.9,1,1, 19.559, 9858.167, 624.519, 53714.467 24/08/12,04:37:53,10,09,1, 11.9,1,1, 19.559, 9858.095, 624.416, 53714.476 24/08/12,04:37:53,11,09,1, 11.9,1,1, 19.559, 9858.017, 624.329, 53714.495 24/08/12,04:37:53,12,09,1, 11.9,1,1, 19.559, 9857.965, 624.211, 53714.537 24/08/12,04:37:53,13,09,1, 11.9,1,1, 19.559, 9857.928, 624.095, 53714.519 24/08/12,04:37:53,14,09,1, 11.9,1,1, 19.559, 9857.887, 624.009, 53714.521 24/08/12,04:37:53,15,09,1, 11.9,1,1, 19.559, 9857.805, 623.879, 53714.450 24/08/12,04:37:53,16,09,1, 11.9,1,1, 19.559, 9857.752, 623.754, 53714.448 24/08/12,04:37:53,17,09,1, 11.9,1,1, 19.559, 9857.727, 623.681, 53714.527 24/08/12,04:37:53,18,09,1, 11.9,1,1, 19.559, 9857.662, 623.553, 53714.579 24/08/12,04:37:53,19,09,1, 11.9,1,1, 19.559, 9857.602, 623.464, 53714.490 24/08/12,04:37:54,00,09,1, 11.9,1,1, 19.560, 9857.594, 623.464, 53714.490 24/08/12,04:37:54,01,09,1, 11.9,1,1, 19.560, 9857.491, 623.254, 53714.520 24/08/12,04:37:54,02,09,1, 11.9,1,1, 19.560, 9857.442, 623.119, 53714.496 24/08/12,04:37:54,03,09,1, 11.9,1,1, 19.560, 9857.407, 623.018, 53714.553 24/08/12,04:37:54,04,09,1, 11.9,1,1, 19.560, 9857.372, 622.933, 53714.552 24/08/12,04:37:54,05,09,1, 11.9,1,1, 19.560, 9857.330, 622.798, 53714.557 24/08/12,04:37:54,06,09,1, 11.9,1,1, 19.560, 9857.277, 622.707, 53714.614 24/08/12,04:37:54,07,09,1, 11.9,1,1, 19.560, 9857.209, 622.587, 53714.575 24/08/12,04:37:54,08,09,1, 11.9,1,1, 19.560, 9857.184, 622.503, 53714.584 24/08/12,04:37:54,09,09,1, 11.9,1,1, 19.560, 9857.130, 622.420, 53714.608 24/08/12,04:37:54,10,09,1, 11.9,1,1, 19.560, 9857.081, 622.289, 53714.580 24/08/12,04:37:54,11,09,1, 11.9,1,1, 19.560, 9857.019, 622.216, 53714.603 24/08/12,04:37:54,12,09,1, 11.9,1,1, 19.560, 9856.995, 622.100, 53714.669 24/08/12,04:37:54,13,09,1, 11.9,1,1, 19.560, 9856.930, 621.987, 53714.613 24/08/12,04:37:54,14,09,1, 11.9,1,1, 19.560, 9856.897, 621.893, 53714.666 24/08/12,04:37:54,15,09,1, 11.9,1,1, 19.560, 9856.839, 621.768, 53714.653 24/08/12,04:37:54,16,09,1, 11.9,1,1, 19.560, 9856.795, 621.689, 53714.670 24/08/12,04:37:54,17,09,1, 11.9,1,1, 19.560, 9856.767, 621.590, 53714.668 24/08/12,04:37:54,18,09,1, 11.9,1,1, 19.560, 9856.731, 621.477, 53714.653 24/08/12,04:37:54,19,09,1, 11.9,1,1, 19.560, 9856.661, 621.397, 53714.669 24/08/12,04:37:55,00,09,1, 11.9,1,1, 19.557, 9856.659, 621.397, 53714.669 24/08/12,04:37:55,01,09,1, 11.9,1,1, 19.557, 9856.575, 621.166, 53714.669 24/08/12,04:37:55,02,09,1, 11.9,1,1, 19.557, 9856.532, 621.070, 53714.659 24/08/12,04:37:55,03,09,1, 11.9,1,1, 19.557, 9856.491, 620.963, 53714.710 24/08/12,04:37:55,04,09,1, 11.9,1,1, 19.557, 9856.467, 620.843, 53714.699 24/08/12,04:37:55,05,09,1, 11.9,1,1, 19.557, 9856.415, 620.778, 53714.681 24/08/12,04:37:55,06,09,1, 11.9,1,1, 19.557, 9856.365, 620.622, 53714.739 24/08/12,04:37:55,07,09,1, 11.9,1,1, 19.557, 9856.315, 620.544, 53714.702 24/08/12,04:37:55,08,09,1, 11.9,1,1, 19.557, 9856.274, 620.455, 53714.714 24/08/12,04:37:55,09,09,1, 11.9,1,1, 19.557, 9856.253, 620.320, 53714.734 24/08/12,04:37:55,10,09,1, 11.9,1,1, 19.557, 9856.221, 620.268, 53714.760 24/08/12,04:37:55,11,09,1, 11.9,1,1, 19.557, 9856.168, 620.108, 53714.658 24/08/12,04:37:55,12,09,1, 11.9,1,1, 19.557, 9856.152, 620.029, 53714.786 24/08/12,04:37:55,13,09,1, 11.9,1,1, 19.557, 9856.093, 619.927, 53714.776 24/08/12,04:37:55,14,09,1, 11.9,1,1, 19.557, 9856.087, 619.799, 53714.747 24/08/12,04:37:55,15,09,1, 11.9,1,1, 19.557, 9856.055, 619.693, 53714.763 24/08/12,04:37:55,16,09,1, 11.9,1,1, 19.557, 9856.014, 619.571, 53714.795 24/08/12,04:37:55,17,09,1, 11.9,1,1, 19.557, 9855.960, 619.462, 53714.742 24/08/12,04:37:55,18,09,1, 11.9,1,1, 19.557, 9855.958, 619.374, 53714.792 24/08/12,04:37:55,19,09,1, 11.9,1,1, 19.557, 9855.932, 619.288, 53714.809 24/08/12,04:37:56,00,09,1, 11.9,1,1, 19.562, 9855.925, 619.288, 53714.809 24/08/12,04:37:56,01,09,1, 11.9,1,1, 19.562, 9855.859, 619.048, 53714.752 24/08/12,04:37:56,02,09,1, 11.9,1,1, 19.562, 9855.843, 618.960, 53714.817 24/08/12,04:37:56,03,09,1, 11.9,1,1, 19.562, 9855.819, 618.861, 53714.770 24/08/12,04:37:56,04,09,1, 11.9,1,1, 19.562, 9855.794, 618.765, 53714.805 24/08/12,04:37:56,05,09,1, 11.9,1,1, 19.562, 9855.733, 618.647, 53714.811 24/08/12,04:37:56,06,09,1, 11.9,1,1, 19.562, 9855.749, 618.519, 53714.749 24/08/12,04:37:56,07,09,1, 11.9,1,1, 19.562, 9855.701, 618.453, 53714.848 24/08/12,04:37:56,08,09,1, 11.9,1,1, 19.562, 9855.662, 618.333, 53714.816 24/08/12,04:37:56,09,09,1, 11.9,1,1, 19.562, 9855.665, 618.199, 53714.799 24/08/12,04:37:56,10,09,1, 11.9,1,1, 19.562, 9855.634, 618.110, 53714.816 24/08/12,04:37:56,11,09,1, 11.9,1,1, 19.562, 9855.617, 618.001, 53714.788 24/08/12,04:37:56,12,09,1, 11.9,1,1, 19.562, 9855.573, 617.905, 53714.844 24/08/12,04:37:56,13,09,1, 11.9,1,1, 19.562, 9855.552, 617.826, 53714.815 24/08/12,04:37:56,14,09,1, 11.9,1,1, 19.562, 9855.553, 617.721, 53714.865 24/08/12,04:37:56,15,09,1, 11.9,1,1, 19.562, 9855.525, 617.611, 53714.881 24/08/12,04:37:56,16,09,1, 11.9,1,1, 19.562, 9855.472, 617.530, 53714.787 24/08/12,04:37:56,17,09,1, 11.9,1,1, 19.562, 9855.454, 617.409, 53714.811 24/08/12,04:37:56,18,09,1, 11.9,1,1, 19.562, 9855.421, 617.330, 53714.877 24/08/12,04:37:56,19,09,1, 11.9,1,1, 19.562, 9855.418, 617.251, 53714.829 24/08/12,04:37:57,00,09,1, 11.9,1,1, 19.562, 9855.416, 617.251, 53714.829 24/08/12,04:37:57,01,09,1, 11.9,1,1, 19.562, 9855.334, 617.017, 53714.856 24/08/12,04:37:57,02,09,1, 11.9,1,1, 19.562, 9855.336, 617.114, 53715.647 24/08/12,04:37:57,03,09,1, 11.9,1,1, 19.562, 9855.310, 617.024, 53715.733 24/08/12,04:37:57,04,09,1, 11.9,1,1, 19.562, 9855.289, 616.913, 53715.685 24/08/12,04:37:57,05,09,1, 11.9,1,1, 19.562, 9855.269, 616.843, 53715.755 24/08/12,04:37:57,06,09,1, 11.9,1,1, 19.562, 9855.259, 616.719, 53715.703 24/08/12,04:37:57,07,09,1, 11.9,1,1, 19.562, 9855.228, 616.623, 53715.647 24/08/12,04:37:57,08,09,1, 11.9,1,1, 19.562, 9855.197, 616.553, 53715.742 24/08/12,04:37:57,09,09,1, 11.9,1,1, 19.562, 9855.175, 616.454, 53715.741 24/08/12,04:37:57,10,09,1, 11.9,1,1, 19.562, 9855.168, 616.325, 53715.657 24/08/12,04:37:57,11,09,1, 11.9,1,1, 19.562, 9855.159, 616.257, 53715.697 24/08/12,04:37:57,12,09,1, 11.9,1,1, 19.562, 9855.111, 616.169, 53715.726 24/08/12,04:37:57,13,09,1, 11.9,1,1, 19.562, 9855.075, 616.048, 53715.728 24/08/12,04:37:57,14,09,1, 11.9,1,1, 19.562, 9855.059, 615.954, 53715.744 24/08/12,04:37:57,15,09,1, 11.9,1,1, 19.562, 9855.038, 615.846, 53715.769 24/08/12,04:37:57,16,09,1, 11.9,1,1, 19.562, 9855.007, 615.740, 53715.728 24/08/12,04:37:57,17,09,1, 11.9,1,1, 19.562, 9854.969, 615.666, 53715.773 24/08/12,04:37:57,18,09,1, 11.9,1,1, 19.562, 9854.936, 615.571, 53715.788 24/08/12,04:37:57,19,09,1, 11.9,1,1, 19.562, 9854.897, 615.487, 53715.799 24/08/12,04:37:58,00,09,1, 11.9,1,1, 19.559, 9854.890, 615.487, 53715.799 24/08/12,04:37:58,01,09,1, 11.9,1,1, 19.559, 9854.802, 615.279, 53715.823 24/08/12,04:37:58,02,09,1, 11.9,1,1, 19.559, 9854.757, 615.189, 53715.749 24/08/12,04:37:58,03,09,1, 11.9,1,1, 19.559, 9854.733, 615.079, 53715.834 24/08/12,04:37:58,04,09,1, 11.9,1,1, 19.559, 9854.689, 614.980, 53715.794 24/08/12,04:37:58,05,09,1, 11.9,1,1, 19.559, 9854.646, 614.871, 53715.766 24/08/12,04:37:58,06,09,1, 11.9,1,1, 19.559, 9854.618, 614.750, 53715.776 24/08/12,04:37:58,07,09,1, 11.9,1,1, 19.559, 9854.564, 614.642, 53715.736 24/08/12,04:37:58,08,09,1, 11.9,1,1, 19.559, 9854.499, 614.541, 53715.831 24/08/12,04:37:58,09,09,1, 11.9,1,1, 19.559, 9854.447, 614.453, 53715.821 24/08/12,04:37:58,10,09,1, 11.9,1,1, 19.559, 9854.433, 614.307, 53715.757 24/08/12,04:37:58,11,09,1, 11.9,1,1, 19.559, 9854.378, 614.222, 53715.833 24/08/12,04:37:58,12,09,1, 11.9,1,1, 19.559, 9854.330, 614.104, 53715.801 24/08/12,04:37:58,13,09,1, 11.9,1,1, 19.559, 9854.287, 613.983, 53715.847 24/08/12,04:37:58,14,09,1, 11.9,1,1, 19.559, 9854.242, 613.850, 53715.840 24/08/12,04:37:58,15,09,1, 11.9,1,1, 19.559, 9854.192, 613.761, 53715.826 24/08/12,04:37:58,16,09,1, 11.9,1,1, 19.559, 9854.136, 613.613, 53715.773 24/08/12,04:37:58,17,09,1, 11.9,1,1, 19.559, 9854.073, 613.495, 53715.850 24/08/12,04:37:58,18,09,1, 11.9,1,1, 19.559, 9854.041, 613.393, 53715.728 24/08/12,04:37:58,19,09,1, 11.9,1,1, 19.559, 9853.982, 613.277, 53715.766 24/08/12,04:37:59,00,10,1, 11.8,1,1, 19.561, 9853.981, 613.277, 53715.766 24/08/12,04:37:59,01,10,1, 11.8,1,1, 19.561, 9853.900, 613.010, 53715.768 24/08/12,04:37:59,02,10,1, 11.8,1,1, 19.561, 9853.844, 612.880, 53715.764 24/08/12,04:37:59,03,10,1, 11.8,1,1, 19.561, 9853.765, 612.740, 53715.718 24/08/12,04:37:59,04,10,1, 11.8,1,1, 19.561, 9853.727, 612.639, 53715.773 24/08/12,04:37:59,05,10,1, 11.8,1,1, 19.561, 9853.664, 612.512, 53715.740 24/08/12,04:37:59,06,10,1, 11.8,1,1, 19.561, 9853.600, 612.350, 53715.736 24/08/12,04:37:59,07,10,1, 11.8,1,1, 19.561, 9853.576, 612.239, 53715.742 24/08/12,04:37:59,08,10,1, 11.8,1,1, 19.561, 9853.502, 612.090, 53715.729 24/08/12,04:37:59,09,10,1, 11.8,1,1, 19.561, 9853.452, 611.961, 53715.718 24/08/12,04:37:59,10,10,1, 11.8,1,1, 19.561, 9853.403, 611.855, 53715.714 24/08/12,04:37:59,11,10,1, 11.8,1,1, 19.561, 9853.329, 611.721, 53715.702 24/08/12,04:37:59,12,10,1, 11.8,1,1, 19.561, 9853.306, 611.575, 53715.678 24/08/12,04:37:59,13,10,1, 11.8,1,1, 19.561, 9853.226, 611.435, 53715.658 24/08/12,04:37:59,14,10,1, 11.8,1,1, 19.561, 9853.196, 611.274, 53715.643 24/08/12,04:37:59,15,10,1, 11.8,1,1, 19.561, 9853.147, 611.155, 53715.696 24/08/12,04:37:59,16,10,1, 11.8,1,1, 19.561, 9853.102, 611.012, 53715.741 24/08/12,04:37:59,17,10,1, 11.8,1,1, 19.561, 9853.071, 610.876, 53715.618 24/08/12,04:37:59,18,10,1, 11.8,1,1, 19.561, 9852.993, 610.720, 53715.623 24/08/12,04:37:59,19,10,1, 11.8,1,1, 19.561, 9852.960, 610.571, 53715.640 24/08/12,04:38:00,00,09,1, 12.0,1,1, 19.557, 9852.954, 610.571, 53715.640 24/08/12,04:38:00,01,09,1, 12.0,1,1, 19.557, 9852.871, 610.255, 53715.567 24/08/12,04:38:00,02,09,1, 12.0,1,1, 19.557, 9852.808, 609.983, 53714.962 24/08/12,04:38:00,03,09,1, 12.0,1,1, 19.557, 9852.755, 609.802, 53714.854 24/08/12,04:38:00,04,09,1, 12.0,1,1, 19.557, 9852.705, 609.657, 53714.766 24/08/12,04:38:00,05,09,1, 12.0,1,1, 19.557, 9852.668, 609.522, 53714.767 24/08/12,04:38:00,06,09,1, 12.0,1,1, 19.557, 9852.637, 609.373, 53714.788 24/08/12,04:38:00,07,09,1, 12.0,1,1, 19.557, 9852.606, 609.234, 53714.793 24/08/12,04:38:00,08,09,1, 12.0,1,1, 19.557, 9852.579, 609.107, 53714.779 24/08/12,04:38:00,09,09,1, 12.0,1,1, 19.557, 9852.518, 608.923, 53714.745 24/08/12,04:38:00,10,09,1, 12.0,1,1, 19.557, 9852.489, 608.785, 53714.700 24/08/12,04:38:00,11,09,1, 12.0,1,1, 19.557, 9852.465, 608.646, 53714.724 24/08/12,04:38:00,12,09,1, 12.0,1,1, 19.557, 9852.428, 608.507, 53714.699 24/08/12,04:38:00,13,09,1, 12.0,1,1, 19.557, 9852.384, 608.342, 53714.656 24/08/12,04:38:00,14,09,1, 12.0,1,1, 19.557, 9852.340, 608.219, 53714.635 24/08/12,04:38:00,15,09,1, 12.0,1,1, 19.557, 9852.314, 608.071, 53714.652 24/08/12,04:38:00,16,09,1, 12.0,1,1, 19.557, 9852.267, 607.919, 53714.676 24/08/12,04:38:00,17,09,1, 12.0,1,1, 19.557, 9852.224, 607.807, 53714.677 24/08/12,04:38:00,18,09,1, 12.0,1,1, 19.557, 9852.203, 607.664, 53714.630 24/08/12,04:38:00,19,09,1, 12.0,1,1, 19.557, 9852.171, 607.529, 53714.576 24/08/12,04:38:01,00,09,1, 12.0,1,1, 19.564, 9852.170, 607.529, 53714.576 24/08/12,04:38:01,01,09,1, 12.0,1,1, 19.564, 9852.123, 607.229, 53714.553 24/08/12,04:38:01,02,09,1, 12.0,1,1, 19.564, 9852.117, 607.104, 53714.592 24/08/12,04:38:01,03,09,1, 12.0,1,1, 19.564, 9852.061, 606.983, 53714.503 24/08/12,04:38:01,04,09,1, 12.0,1,1, 19.564, 9852.029, 606.869, 53714.577 24/08/12,04:38:01,05,09,1, 12.0,1,1, 19.564, 9852.036, 606.719, 53714.546 24/08/12,04:38:01,06,09,1, 12.0,1,1, 19.564, 9851.983, 606.603, 53714.595 24/08/12,04:38:01,07,09,1, 12.0,1,1, 19.564, 9851.970, 606.487, 53714.606 24/08/12,04:38:01,08,09,1, 12.0,1,1, 19.564, 9851.946, 606.365, 53714.604 24/08/12,04:38:01,09,09,1, 12.0,1,1, 19.564, 9851.944, 606.241, 53714.568 24/08/12,04:38:01,10,09,1, 12.0,1,1, 19.564, 9851.927, 606.153, 53714.620 24/08/12,04:38:01,11,09,1, 12.0,1,1, 19.564, 9851.877, 606.047, 53714.561 24/08/12,04:38:01,12,09,1, 12.0,1,1, 19.564, 9851.877, 605.924, 53714.519 24/08/12,04:38:01,13,09,1, 12.0,1,1, 19.564, 9851.848, 605.789, 53714.647 24/08/12,04:38:01,14,09,1, 12.0,1,1, 19.564, 9851.846, 605.669, 53714.509 24/08/12,04:38:01,15,09,1, 12.0,1,1, 19.564, 9851.826, 605.568, 53714.627 24/08/12,04:38:01,16,09,1, 12.0,1,1, 19.564, 9851.796, 605.466, 53714.578 24/08/12,04:38:01,17,09,1, 12.0,1,1, 19.564, 9851.798, 605.347, 53714.634 24/08/12,04:38:01,18,09,1, 12.0,1,1, 19.564, 9851.777, 605.227, 53714.588 24/08/12,04:38:01,19,09,1, 12.0,1,1, 19.564, 9851.746, 605.110, 53714.603 24/08/12,04:38:02,00,09,1, 11.9,1,1, 19.556, 9851.744, 605.110, 53714.603 24/08/12,04:38:02,01,09,1, 11.9,1,1, 19.556, 9851.742, 604.912, 53714.637 24/08/12,04:38:02,02,09,1, 11.9,1,1, 19.556, 9851.683, 604.795, 53714.567 24/08/12,04:38:02,03,09,1, 11.9,1,1, 19.556, 9851.673, 604.692, 53714.603 24/08/12,04:38:02,04,09,1, 11.9,1,1, 19.556, 9851.645, 604.590, 53714.586 24/08/12,04:38:02,05,09,1, 11.9,1,1, 19.556, 9851.635, 604.481, 53714.582 24/08/12,04:38:02,06,09,1, 11.9,1,1, 19.556, 9851.591, 604.358, 53714.574 24/08/12,04:38:02,07,09,1, 11.9,1,1, 19.556, 9851.580, 604.255, 53714.648 24/08/12,04:38:02,08,09,1, 11.9,1,1, 19.556, 9851.537, 604.150, 53714.607 24/08/12,04:38:02,09,09,1, 11.9,1,1, 19.556, 9851.538, 604.031, 53714.645 24/08/12,04:38:02,10,09,1, 11.9,1,1, 19.556, 9851.485, 603.895, 53714.586 24/08/12,04:38:02,11,09,1, 11.9,1,1, 19.556, 9851.459, 603.814, 53714.649 24/08/12,04:38:02,12,09,1, 11.9,1,1, 19.556, 9851.465, 603.687, 53714.714 24/08/12,04:38:02,13,09,1, 11.9,1,1, 19.556, 9851.430, 603.583, 53714.711 24/08/12,04:38:02,14,09,1, 11.9,1,1, 19.556, 9851.398, 603.440, 53714.627 24/08/12,04:38:02,15,09,1, 11.9,1,1, 19.556, 9851.374, 603.362, 53714.682 24/08/12,04:38:02,16,09,1, 11.9,1,1, 19.556, 9851.342, 603.231, 53714.704 24/08/12,04:38:02,17,09,1, 11.9,1,1, 19.556, 9851.289, 603.116, 53714.643 24/08/12,04:38:02,18,09,1, 11.9,1,1, 19.556, 9851.281, 602.999, 53714.640 24/08/12,04:38:02,19,09,1, 11.9,1,1, 19.556, 9851.225, 602.860, 53714.557 24/08/12,04:38:03,00,10,1, 11.9,1,1, 19.558, 9851.218, 602.860, 53714.557 24/08/12,04:38:03,01,10,1, 11.9,1,1, 19.558, 9851.154, 602.648, 53714.641 24/08/12,04:38:03,02,10,1, 11.9,1,1, 19.558, 9851.154, 602.559, 53714.653 24/08/12,04:38:03,03,10,1, 11.9,1,1, 19.558, 9851.125, 602.435, 53714.656 24/08/12,04:38:03,04,10,1, 11.9,1,1, 19.558, 9851.104, 602.311, 53714.682 24/08/12,04:38:03,05,10,1, 11.9,1,1, 19.558, 9851.065, 602.170, 53714.609 24/08/12,04:38:03,06,10,1, 11.9,1,1, 19.558, 9851.051, 602.067, 53714.620 24/08/12,04:38:03,07,10,1, 11.9,1,1, 19.558, 9851.011, 601.955, 53714.644 24/08/12,04:38:03,08,10,1, 11.9,1,1, 19.558, 9850.988, 601.838, 53714.652 24/08/12,04:38:03,09,10,1, 11.9,1,1, 19.558, 9850.952, 601.727, 53714.688 24/08/12,04:38:03,10,10,1, 11.9,1,1, 19.558, 9850.908, 601.600, 53714.649 24/08/12,04:38:03,11,10,1, 11.9,1,1, 19.558, 9850.870, 601.510, 53714.673 24/08/12,04:38:03,12,10,1, 11.9,1,1, 19.558, 9850.854, 601.402, 53714.681 24/08/12,04:38:03,13,10,1, 11.9,1,1, 19.558, 9850.829, 601.246, 53714.621 24/08/12,04:38:03,14,10,1, 11.9,1,1, 19.558, 9850.796, 601.137, 53714.651 24/08/12,04:38:03,15,10,1, 11.9,1,1, 19.558, 9850.736, 601.026, 53714.683 24/08/12,04:38:03,16,10,1, 11.9,1,1, 19.558, 9850.698, 600.938, 53714.730 24/08/12,04:38:03,17,10,1, 11.9,1,1, 19.558, 9850.678, 600.814, 53714.663 24/08/12,04:38:03,18,10,1, 11.9,1,1, 19.558, 9850.643, 600.683, 53714.671 24/08/12,04:38:03,19,10,1, 11.9,1,1, 19.558, 9850.599, 600.584, 53714.638 24/08/12,04:38:04,00,10,1, 11.9,1,1, 19.557, 9850.593, 600.584, 53714.638 24/08/12,04:38:04,01,10,1, 11.9,1,1, 19.557, 9850.573, 600.356, 53714.687 24/08/12,04:38:04,02,10,1, 11.9,1,1, 19.557, 9850.511, 600.224, 53714.688 24/08/12,04:38:04,03,10,1, 11.9,1,1, 19.557, 9850.497, 600.099, 53714.654 24/08/12,04:38:04,04,10,1, 11.9,1,1, 19.557, 9850.470, 599.972, 53714.739 24/08/12,04:38:04,05,10,1, 11.9,1,1, 19.557, 9850.442, 599.887, 53714.654 24/08/12,04:38:04,06,10,1, 11.9,1,1, 19.557, 9850.389, 599.763, 53714.698 24/08/12,04:38:04,07,10,1, 11.9,1,1, 19.557, 9850.373, 599.662, 53714.733 24/08/12,04:38:04,08,10,1, 11.9,1,1, 19.557, 9850.336, 599.519, 53714.666 24/08/12,04:38:04,09,10,1, 11.9,1,1, 19.557, 9850.314, 599.428, 53714.714 24/08/12,04:38:04,10,10,1, 11.9,1,1, 19.557, 9850.318, 599.310, 53714.701 24/08/12,04:38:04,11,10,1, 11.9,1,1, 19.557, 9850.279, 599.191, 53714.724 24/08/12,04:38:04,12,10,1, 11.9,1,1, 19.557, 9850.239, 599.111, 53714.711 24/08/12,04:38:04,13,10,1, 11.9,1,1, 19.557, 9850.229, 598.984, 53714.678 24/08/12,04:38:04,14,10,1, 11.9,1,1, 19.557, 9850.187, 598.870, 53714.731 24/08/12,04:38:04,15,10,1, 11.9,1,1, 19.557, 9850.177, 598.777, 53714.735 24/08/12,04:38:04,16,10,1, 11.9,1,1, 19.557, 9850.142, 598.661, 53714.706 24/08/12,04:38:04,17,10,1, 11.9,1,1, 19.557, 9850.131, 598.568, 53714.749 24/08/12,04:38:04,18,10,1, 11.9,1,1, 19.557, 9850.143, 598.429, 53714.730 24/08/12,04:38:04,19,10,1, 11.9,1,1, 19.557, 9850.096, 598.321, 53714.718 24/08/12,04:38:05,00,09,1, 12.0,1,1, 19.559, 9850.092, 598.321, 53714.718 24/08/12,04:38:05,01,09,1, 12.0,1,1, 19.559, 9850.048, 598.091, 53714.794 24/08/12,04:38:05,02,09,1, 12.0,1,1, 19.559, 9850.026, 597.962, 53714.749 24/08/12,04:38:05,03,09,1, 12.0,1,1, 19.559, 9850.011, 597.843, 53714.765 24/08/12,04:38:05,04,09,1, 12.0,1,1, 19.559, 9849.962, 597.727, 53714.719 24/08/12,04:38:05,05,09,1, 12.0,1,1, 19.559, 9849.958, 597.625, 53714.802 24/08/12,04:38:05,06,09,1, 12.0,1,1, 19.559, 9849.909, 597.515, 53714.732 24/08/12,04:38:05,07,09,1, 12.0,1,1, 19.559, 9849.888, 597.409, 53714.772 24/08/12,04:38:05,08,09,1, 12.0,1,1, 19.559, 9849.901, 597.295, 53714.794 24/08/12,04:38:05,09,09,1, 12.0,1,1, 19.559, 9849.874, 597.161, 53714.811 24/08/12,04:38:05,10,09,1, 12.0,1,1, 19.559, 9849.849, 597.054, 53714.824 24/08/12,04:38:05,11,09,1, 12.0,1,1, 19.559, 9849.837, 596.933, 53714.744 24/08/12,04:38:05,12,09,1, 12.0,1,1, 19.559, 9849.821, 596.853, 53714.798 24/08/12,04:38:05,13,09,1, 12.0,1,1, 19.559, 9849.818, 596.735, 53714.868 24/08/12,04:38:05,14,09,1, 12.0,1,1, 19.559, 9849.795, 596.643, 53714.841 24/08/12,04:38:05,15,09,1, 12.0,1,1, 19.559, 9849.774, 596.529, 53714.855 24/08/12,04:38:05,16,09,1, 12.0,1,1, 19.559, 9849.761, 596.438, 53714.838 24/08/12,04:38:05,17,09,1, 12.0,1,1, 19.559, 9849.742, 596.294, 53714.826 24/08/12,04:38:05,18,09,1, 12.0,1,1, 19.559, 9849.747, 596.211, 53714.837 24/08/12,04:38:05,19,09,1, 12.0,1,1, 19.559, 9849.720, 596.102, 53714.783 24/08/12,04:38:06,00,09,1, 12.0,1,1, 19.557, 9849.716, 596.102, 53714.783 24/08/12,04:38:06,01,09,1, 12.0,1,1, 19.557, 9849.670, 595.865, 53714.903 24/08/12,04:38:06,02,09,1, 12.0,1,1, 19.557, 9849.655, 595.799, 53714.889 24/08/12,04:38:06,03,09,1, 12.0,1,1, 19.557, 9849.634, 595.680, 53714.908 24/08/12,04:38:06,04,09,1, 12.0,1,1, 19.557, 9849.625, 595.591, 53714.891 24/08/12,04:38:06,05,09,1, 12.0,1,1, 19.557, 9849.592, 595.451, 53714.929 24/08/12,04:38:06,06,09,1, 12.0,1,1, 19.557, 9849.585, 595.370, 53714.943 24/08/12,04:38:06,07,09,1, 12.0,1,1, 19.557, 9849.553, 595.269, 53714.958 24/08/12,04:38:06,08,09,1, 12.0,1,1, 19.557, 9849.574, 595.152, 53714.928 24/08/12,04:38:06,09,09,1, 12.0,1,1, 19.557, 9849.544, 595.046, 53714.917 24/08/12,04:38:06,10,09,1, 12.0,1,1, 19.557, 9849.543, 594.968, 53714.942 24/08/12,04:38:06,11,09,1, 12.0,1,1, 19.557, 9849.512, 594.844, 53714.918 24/08/12,04:38:06,12,09,1, 12.0,1,1, 19.557, 9849.504, 594.739, 53714.998 24/08/12,04:38:06,13,09,1, 12.0,1,1, 19.557, 9849.462, 594.631, 53715.069 24/08/12,04:38:06,14,09,1, 12.0,1,1, 19.557, 9849.458, 594.553, 53715.019 24/08/12,04:38:06,15,09,1, 12.0,1,1, 19.557, 9849.444, 594.457, 53715.024 24/08/12,04:38:06,16,09,1, 12.0,1,1, 19.557, 9849.424, 594.351, 53715.069 24/08/12,04:38:06,17,09,1, 12.0,1,1, 19.557, 9849.416, 594.261, 53715.011 24/08/12,04:38:06,18,09,1, 12.0,1,1, 19.557, 9849.430, 594.168, 53715.089 24/08/12,04:38:06,19,09,1, 12.0,1,1, 19.557, 9849.398, 594.057, 53715.005 24/08/12,04:38:07,00,10,1, 11.9,1,1, 19.559, 9849.391, 594.057, 53715.005 24/08/12,04:38:07,01,10,1, 11.9,1,1, 19.559, 9849.394, 593.881, 53715.070 24/08/12,04:38:07,02,10,1, 11.9,1,1, 19.559, 9849.376, 593.779, 53715.119 24/08/12,04:38:07,03,10,1, 11.9,1,1, 19.559, 9849.393, 593.668, 53715.095 24/08/12,04:38:07,04,10,1, 11.9,1,1, 19.559, 9849.366, 593.607, 53715.123 24/08/12,04:38:07,05,10,1, 11.9,1,1, 19.559, 9849.367, 593.517, 53715.126 24/08/12,04:38:07,06,10,1, 11.9,1,1, 19.559, 9849.379, 593.391, 53715.152 24/08/12,04:38:07,07,10,1, 11.9,1,1, 19.559, 9849.355, 593.348, 53715.178 24/08/12,04:38:07,08,10,1, 11.9,1,1, 19.559, 9849.339, 593.231, 53715.232 24/08/12,04:38:07,09,10,1, 11.9,1,1, 19.559, 9849.369, 593.143, 53715.212 24/08/12,04:38:07,10,10,1, 11.9,1,1, 19.559, 9849.320, 593.055, 53715.150 24/08/12,04:38:07,11,10,1, 11.9,1,1, 19.559, 9849.337, 592.973, 53715.235 24/08/12,04:38:07,12,10,1, 11.9,1,1, 19.559, 9849.292, 592.868, 53715.260 24/08/12,04:38:07,13,10,1, 11.9,1,1, 19.559, 9849.335, 592.762, 53715.226 24/08/12,04:38:07,14,10,1, 11.9,1,1, 19.559, 9849.328, 592.693, 53715.272 24/08/12,04:38:07,15,10,1, 11.9,1,1, 19.559, 9849.318, 592.588, 53715.211 24/08/12,04:38:07,16,10,1, 11.9,1,1, 19.559, 9849.310, 592.502, 53715.253 24/08/12,04:38:07,17,10,1, 11.9,1,1, 19.559, 9849.274, 592.403, 53715.366 24/08/12,04:38:07,18,10,1, 11.9,1,1, 19.559, 9849.297, 592.311, 53715.238 24/08/12,04:38:07,19,10,1, 11.9,1,1, 19.559, 9849.294, 592.203, 53715.279 24/08/12,04:38:08,00,10,1, 11.9,1,1, 19.557, 9849.291, 592.203, 53715.279 24/08/12,04:38:08,01,10,1, 11.9,1,1, 19.557, 9849.305, 592.050, 53715.355 24/08/12,04:38:08,02,10,1, 11.9,1,1, 19.557, 9849.325, 591.957, 53715.283 24/08/12,04:38:08,03,10,1, 11.9,1,1, 19.557, 9849.282, 591.863, 53715.403 24/08/12,04:38:08,04,10,1, 11.9,1,1, 19.557, 9849.266, 591.777, 53715.283 24/08/12,04:38:08,05,10,1, 11.9,1,1, 19.557, 9849.253, 591.689, 53715.354 24/08/12,04:38:08,06,10,1, 11.9,1,1, 19.557, 9849.269, 591.598, 53715.373 24/08/12,04:38:08,07,10,1, 11.9,1,1, 19.557, 9849.272, 591.489, 53715.354 24/08/12,04:38:08,08,10,1, 11.9,1,1, 19.557, 9849.268, 591.423, 53715.404 24/08/12,04:38:08,09,10,1, 11.9,1,1, 19.557, 9849.270, 591.322, 53715.378 24/08/12,04:38:08,10,10,1, 11.9,1,1, 19.557, 9849.242, 591.236, 53715.430 24/08/12,04:38:08,11,10,1, 11.9,1,1, 19.557, 9849.254, 591.129, 53715.398 24/08/12,04:38:08,12,10,1, 11.9,1,1, 19.557, 9849.255, 591.053, 53715.387 24/08/12,04:38:08,13,10,1, 11.9,1,1, 19.557, 9849.237, 590.944, 53715.425 24/08/12,04:38:08,14,10,1, 11.9,1,1, 19.557, 9849.243, 590.870, 53715.455 24/08/12,04:38:08,15,10,1, 11.9,1,1, 19.557, 9849.262, 590.768, 53715.425 24/08/12,04:38:08,16,10,1, 11.9,1,1, 19.557, 9849.261, 590.705, 53715.462 24/08/12,04:38:08,17,10,1, 11.9,1,1, 19.557, 9849.236, 590.609, 53715.499 24/08/12,04:38:08,18,10,1, 11.9,1,1, 19.557, 9849.261, 590.521, 53715.449 24/08/12,04:38:08,19,10,1, 11.9,1,1, 19.557, 9849.244, 590.406, 53715.480 24/08/12,04:38:09,00,10,1, 11.9,1,1, 19.561, 9849.241, 590.406, 53715.480 24/08/12,04:38:09,01,10,1, 11.9,1,1, 19.561, 9849.255, 590.245, 53715.460 24/08/12,04:38:09,02,10,1, 11.9,1,1, 19.561, 9849.207, 590.132, 53715.468 24/08/12,04:38:09,03,10,1, 11.9,1,1, 19.561, 9849.203, 590.055, 53715.549 24/08/12,04:38:09,04,10,1, 11.9,1,1, 19.561, 9849.213, 589.977, 53715.520 24/08/12,04:38:09,05,10,1, 11.9,1,1, 19.561, 9849.205, 589.861, 53715.468 24/08/12,04:38:09,06,10,1, 11.9,1,1, 19.561, 9849.222, 589.776, 53715.500 24/08/12,04:38:09,07,10,1, 11.9,1,1, 19.561, 9849.209, 589.700, 53715.529 24/08/12,04:38:09,08,10,1, 11.9,1,1, 19.561, 9849.212, 589.606, 53715.480 24/08/12,04:38:09,09,10,1, 11.9,1,1, 19.561, 9849.190, 589.520, 53715.527 24/08/12,04:38:09,10,10,1, 11.9,1,1, 19.561, 9849.207, 589.452, 53715.584 24/08/12,04:38:09,11,10,1, 11.9,1,1, 19.561, 9849.189, 589.338, 53715.576 24/08/12,04:38:09,12,10,1, 11.9,1,1, 19.561, 9849.205, 589.276, 53715.607 24/08/12,04:38:09,13,10,1, 11.9,1,1, 19.561, 9849.190, 589.184, 53715.596 24/08/12,04:38:09,14,10,1, 11.9,1,1, 19.561, 9849.207, 589.103, 53715.594 24/08/12,04:38:09,15,10,1, 11.9,1,1, 19.561, 9849.222, 589.011, 53715.578 24/08/12,04:38:09,16,10,1, 11.9,1,1, 19.561, 9849.214, 588.933, 53715.568 24/08/12,04:38:09,17,10,1, 11.9,1,1, 19.561, 9849.237, 588.847, 53715.656 24/08/12,04:38:09,18,10,1, 11.9,1,1, 19.561, 9849.206, 588.779, 53715.619 24/08/12,04:38:09,19,10,1, 11.9,1,1, 19.561, 9849.223, 588.710, 53715.564 24/08/12,04:38:10,00,10,1, 11.9,1,1, 19.557, 9849.216, 588.710, 53715.564 24/08/12,04:38:10,01,10,1, 11.9,1,1, 19.557, 9849.248, 588.532, 53715.612 24/08/12,04:38:10,02,10,1, 11.9,1,1, 19.557, 9849.266, 588.456, 53715.701 24/08/12,04:38:10,03,10,1, 11.9,1,1, 19.557, 9849.269, 588.376, 53715.733 24/08/12,04:38:10,04,10,1, 11.9,1,1, 19.557, 9849.250, 588.305, 53715.727 24/08/12,04:38:10,05,10,1, 11.9,1,1, 19.557, 9849.237, 588.215, 53715.705 24/08/12,04:38:10,06,10,1, 11.9,1,1, 19.557, 9849.253, 588.125, 53715.770 24/08/12,04:38:10,07,10,1, 11.9,1,1, 19.557, 9849.252, 588.061, 53715.699 24/08/12,04:38:10,08,10,1, 11.9,1,1, 19.557, 9849.272, 587.986, 53715.771 24/08/12,04:38:10,09,10,1, 11.9,1,1, 19.557, 9849.269, 587.919, 53715.736 24/08/12,04:38:10,10,10,1, 11.9,1,1, 19.557, 9849.254, 587.830, 53715.831 24/08/12,04:38:10,11,10,1, 11.9,1,1, 19.557, 9849.300, 587.738, 53715.748 24/08/12,04:38:10,12,10,1, 11.9,1,1, 19.557, 9849.254, 587.665, 53715.877 24/08/12,04:38:10,13,10,1, 11.9,1,1, 19.557, 9849.251, 587.594, 53715.850 24/08/12,04:38:10,14,10,1, 11.9,1,1, 19.557, 9849.251, 587.514, 53715.793 24/08/12,04:38:10,15,10,1, 11.9,1,1, 19.557, 9849.240, 587.426, 53715.787 24/08/12,04:38:10,16,10,1, 11.9,1,1, 19.557, 9849.235, 587.372, 53715.828 24/08/12,04:38:10,17,10,1, 11.9,1,1, 19.557, 9849.236, 587.298, 53715.834 24/08/12,04:38:10,18,10,1, 11.9,1,1, 19.557, 9849.236, 587.224, 53715.804 24/08/12,04:38:10,19,10,1, 11.9,1,1, 19.557, 9849.246, 587.151, 53715.873 24/08/12,04:38:11,00,09,1, 11.9,1,1, 19.557, 9849.241, 587.151, 53715.873 24/08/12,04:38:11,01,09,1, 11.9,1,1, 19.557, 9849.207, 586.991, 53715.812 24/08/12,04:38:11,02,09,1, 11.9,1,1, 19.557, 9849.200, 586.899, 53715.830 24/08/12,04:38:11,03,09,1, 11.9,1,1, 19.557, 9849.193, 586.852, 53715.835 24/08/12,04:38:11,04,09,1, 11.9,1,1, 19.557, 9849.173, 586.754, 53715.928 24/08/12,04:38:11,05,09,1, 11.9,1,1, 19.557, 9849.144, 586.696, 53715.855 24/08/12,04:38:11,06,09,1, 11.9,1,1, 19.557, 9849.144, 586.600, 53715.905 24/08/12,04:38:11,07,09,1, 11.9,1,1, 19.557, 9849.134, 586.552, 53715.880 24/08/12,04:38:11,08,09,1, 11.9,1,1, 19.557, 9849.100, 586.469, 53715.895 24/08/12,04:38:11,09,09,1, 11.9,1,1, 19.557, 9849.097, 586.370, 53715.909 24/08/12,04:38:11,10,09,1, 11.9,1,1, 19.557, 9849.057, 586.319, 53715.891 24/08/12,04:38:11,11,09,1, 11.9,1,1, 19.557, 9849.066, 586.252, 53715.924 24/08/12,04:38:11,12,09,1, 11.9,1,1, 19.557, 9849.027, 586.162, 53715.955 24/08/12,04:38:11,13,09,1, 11.9,1,1, 19.557, 9849.025, 586.099, 53716.039 24/08/12,04:38:11,14,09,1, 11.9,1,1, 19.557, 9849.037, 586.018, 53715.931 24/08/12,04:38:11,15,09,1, 11.9,1,1, 19.557, 9848.999, 585.937, 53715.979 24/08/12,04:38:11,16,09,1, 11.9,1,1, 19.557, 9848.961, 585.874, 53716.058 24/08/12,04:38:11,17,09,1, 11.9,1,1, 19.557, 9848.942, 585.786, 53715.991 24/08/12,04:38:11,18,09,1, 11.9,1,1, 19.557, 9848.929, 585.719, 53716.051 24/08/12,04:38:11,19,09,1, 11.9,1,1, 19.557, 9848.890, 585.646, 53716.042 24/08/12,04:38:12,00,09,1, 11.9,1,1, 19.558, 9848.882, 585.646, 53716.042 24/08/12,04:38:12,01,09,1, 11.9,1,1, 19.558, 9848.837, 585.505, 53716.051 24/08/12,04:38:12,02,09,1, 11.9,1,1, 19.558, 9848.846, 585.442, 53716.080 24/08/12,04:38:12,03,09,1, 11.9,1,1, 19.558, 9848.789, 585.363, 53716.059 24/08/12,04:38:12,04,09,1, 11.9,1,1, 19.558, 9848.774, 585.280, 53716.047 24/08/12,04:38:12,05,09,1, 11.9,1,1, 19.558, 9848.745, 585.191, 53716.039 24/08/12,04:38:12,06,09,1, 11.9,1,1, 19.558, 9848.706, 585.124, 53716.083 24/08/12,04:38:12,07,09,1, 11.9,1,1, 19.558, 9848.693, 585.056, 53716.073 24/08/12,04:38:12,08,09,1, 11.9,1,1, 19.558, 9848.671, 584.977, 53716.141 24/08/12,04:38:12,09,09,1, 11.9,1,1, 19.558, 9848.657, 584.910, 53716.122 24/08/12,04:38:12,10,09,1, 11.9,1,1, 19.558, 9848.626, 584.851, 53716.125 24/08/12,04:38:12,11,09,1, 11.9,1,1, 19.558, 9848.584, 584.792, 53716.040 24/08/12,04:38:12,12,09,1, 11.9,1,1, 19.558, 9848.575, 584.722, 53716.060 24/08/12,04:38:12,13,09,1, 11.9,1,1, 19.558, 9848.549, 584.662, 53716.165 24/08/12,04:38:12,14,09,1, 11.9,1,1, 19.558, 9848.514, 584.591, 53716.118 24/08/12,04:38:12,15,09,1, 11.9,1,1, 19.558, 9848.504, 584.530, 53716.164 24/08/12,04:38:12,16,09,1, 11.9,1,1, 19.558, 9848.475, 584.442, 53716.155 24/08/12,04:38:12,17,09,1, 11.9,1,1, 19.558, 9848.408, 584.394, 53716.154 24/08/12,04:38:12,18,09,1, 11.9,1,1, 19.558, 9848.412, 584.296, 53716.155 24/08/12,04:38:12,19,09,1, 11.9,1,1, 19.558, 9848.375, 584.232, 53716.183 24/08/12,04:38:13,00,09,1, 11.9,1,1, 19.558, 9848.373, 584.232, 53716.183 24/08/12,04:38:13,01,09,1, 11.9,1,1, 19.558, 9848.343, 584.099, 53716.180 24/08/12,04:38:13,02,09,1, 11.9,1,1, 19.558, 9848.316, 584.052, 53716.215 24/08/12,04:38:13,03,09,1, 11.9,1,1, 19.558, 9848.285, 583.987, 53716.215 24/08/12,04:38:13,04,09,1, 11.9,1,1, 19.558, 9848.269, 583.913, 53716.232 24/08/12,04:38:13,05,09,1, 11.9,1,1, 19.558, 9848.223, 583.821, 53716.153 24/08/12,04:38:13,06,09,1, 11.9,1,1, 19.558, 9848.182, 583.784, 53716.206 24/08/12,04:38:13,07,09,1, 11.9,1,1, 19.558, 9848.158, 583.723, 53716.264 24/08/12,04:38:13,08,09,1, 11.9,1,1, 19.558, 9848.136, 583.619, 53716.270 24/08/12,04:38:13,09,09,1, 11.9,1,1, 19.558, 9848.094, 583.611, 53716.285 24/08/12,04:38:13,10,09,1, 11.9,1,1, 19.558, 9848.090, 583.501, 53716.270 24/08/12,04:38:13,11,09,1, 11.9,1,1, 19.558, 9848.036, 583.458, 53716.294 24/08/12,04:38:13,12,09,1, 11.9,1,1, 19.558, 9848.014, 583.408, 53716.253 24/08/12,04:38:13,13,09,1, 11.9,1,1, 19.558, 9847.989, 583.334, 53716.266 24/08/12,04:38:13,14,09,1, 11.9,1,1, 19.558, 9847.944, 583.278, 53716.316 24/08/12,04:38:13,15,09,1, 11.9,1,1, 19.558, 9847.938, 583.203, 53716.347 24/08/12,04:38:13,16,09,1, 11.9,1,1, 19.558, 9847.906, 583.139, 53716.280 24/08/12,04:38:13,17,09,1, 11.9,1,1, 19.558, 9847.904, 583.084, 53716.381 24/08/12,04:38:13,18,09,1, 11.9,1,1, 19.558, 9847.830, 582.989, 53716.400 24/08/12,04:38:13,19,09,1, 11.9,1,1, 19.558, 9847.808, 582.936, 53716.417 24/08/12,04:38:14,00,08,1, 11.9,1,1, 19.555, 9847.806, 582.936, 53716.417 24/08/12,04:38:14,01,08,1, 11.9,1,1, 19.555, 9847.745, 582.798, 53716.289 24/08/12,04:38:14,02,08,1, 11.9,1,1, 19.555, 9847.706, 582.747, 53716.342 24/08/12,04:38:14,03,08,1, 11.9,1,1, 19.555, 9847.702, 582.647, 53716.425 24/08/12,04:38:14,04,08,1, 11.9,1,1, 19.555, 9847.653, 582.594, 53716.419 24/08/12,04:38:14,05,08,1, 11.9,1,1, 19.555, 9847.606, 582.508, 53716.402 24/08/12,04:38:14,06,08,1, 11.9,1,1, 19.555, 9847.581, 582.447, 53716.455 24/08/12,04:38:14,07,08,1, 11.9,1,1, 19.555, 9847.532, 582.360, 53716.461 24/08/12,04:38:14,08,08,1, 11.9,1,1, 19.555, 9847.527, 582.279, 53716.484 24/08/12,04:38:14,09,08,1, 11.9,1,1, 19.555, 9847.460, 582.240, 53716.441 24/08/12,04:38:14,10,08,1, 11.9,1,1, 19.555, 9847.423, 582.149, 53716.371 24/08/12,04:38:14,11,08,1, 11.9,1,1, 19.555, 9847.385, 582.102, 53716.411 24/08/12,04:38:14,12,08,1, 11.9,1,1, 19.555, 9847.374, 582.020, 53716.501 24/08/12,04:38:14,13,08,1, 11.9,1,1, 19.555, 9847.310, 581.949, 53716.460 24/08/12,04:38:14,14,08,1, 11.9,1,1, 19.555, 9847.289, 581.837, 53716.373 24/08/12,04:38:14,15,08,1, 11.9,1,1, 19.555, 9847.245, 581.769, 53716.426 24/08/12,04:38:14,16,08,1, 11.9,1,1, 19.555, 9847.211, 581.651, 53716.399 24/08/12,04:38:14,17,08,1, 11.9,1,1, 19.555, 9847.185, 581.622, 53716.445 24/08/12,04:38:14,18,08,1, 11.9,1,1, 19.555, 9847.150, 581.521, 53716.492 24/08/12,04:38:14,19,08,1, 11.9,1,1, 19.555, 9847.112, 581.419, 53716.446 24/08/12,04:38:15,00,09,1, 11.8,1,1, 19.556, 9847.105, 581.419, 53716.446 24/08/12,04:38:15,01,09,1, 11.8,1,1, 19.556, 9847.048, 581.260, 53716.497 24/08/12,04:38:15,02,09,1, 11.8,1,1, 19.556, 9847.020, 581.158, 53716.466 24/08/12,04:38:15,03,09,1, 11.8,1,1, 19.556, 9847.005, 581.065, 53716.476 24/08/12,04:38:15,04,09,1, 11.8,1,1, 19.556, 9846.973, 580.977, 53716.506 24/08/12,04:38:15,05,09,1, 11.8,1,1, 19.556, 9846.919, 580.884, 53716.519 24/08/12,04:38:15,06,09,1, 11.8,1,1, 19.556, 9846.911, 580.785, 53716.464 24/08/12,04:38:15,07,09,1, 11.8,1,1, 19.556, 9846.855, 580.692, 53716.510 24/08/12,04:38:15,08,09,1, 11.8,1,1, 19.556, 9846.822, 580.611, 53716.453 24/08/12,04:38:15,09,09,1, 11.8,1,1, 19.556, 9846.777, 580.494, 53716.447 24/08/12,04:38:15,10,09,1, 11.8,1,1, 19.556, 9846.726, 580.409, 53716.497 24/08/12,04:38:15,11,09,1, 11.8,1,1, 19.556, 9846.732, 580.315, 53716.477 24/08/12,04:38:15,12,09,1, 11.8,1,1, 19.556, 9846.675, 580.209, 53716.509 24/08/12,04:38:15,13,09,1, 11.8,1,1, 19.556, 9846.675, 580.112, 53716.437 24/08/12,04:38:15,14,09,1, 11.8,1,1, 19.556, 9846.635, 580.001, 53716.545 24/08/12,04:38:15,15,09,1, 11.8,1,1, 19.556, 9846.614, 579.921, 53716.520 24/08/12,04:38:15,16,09,1, 11.8,1,1, 19.556, 9846.598, 579.821, 53716.545 24/08/12,04:38:15,17,09,1, 11.8,1,1, 19.556, 9846.581, 579.723, 53716.463 24/08/12,04:38:15,18,09,1, 11.8,1,1, 19.556, 9846.560, 579.610, 53716.475 24/08/12,04:38:15,19,09,1, 11.8,1,1, 19.556, 9846.556, 579.508, 53716.469 24/08/12,04:38:16,00,10,1, 11.9,1,1, 19.560, 9846.554, 579.508, 53716.469 24/08/12,04:38:16,01,10,1, 11.9,1,1, 19.560, 9846.528, 579.344, 53716.493 24/08/12,04:38:16,02,10,1, 11.9,1,1, 19.560, 9846.505, 579.254, 53716.539 24/08/12,04:38:16,03,10,1, 11.9,1,1, 19.560, 9846.457, 579.130, 53716.534 24/08/12,04:38:16,04,10,1, 11.9,1,1, 19.560, 9846.457, 579.077, 53716.487 24/08/12,04:38:16,05,10,1, 11.9,1,1, 19.560, 9846.448, 578.955, 53716.494 24/08/12,04:38:16,06,10,1, 11.9,1,1, 19.560, 9846.461, 578.888, 53716.527 24/08/12,04:38:16,07,10,1, 11.9,1,1, 19.560, 9846.444, 578.794, 53716.487 24/08/12,04:38:16,08,10,1, 11.9,1,1, 19.560, 9846.440, 578.699, 53716.498 24/08/12,04:38:16,09,10,1, 11.9,1,1, 19.560, 9846.431, 578.589, 53716.519 24/08/12,04:38:16,10,10,1, 11.9,1,1, 19.560, 9846.423, 578.510, 53716.579 24/08/12,04:38:16,11,10,1, 11.9,1,1, 19.560, 9846.426, 578.429, 53716.531 24/08/12,04:38:16,12,10,1, 11.9,1,1, 19.560, 9846.416, 578.357, 53716.500 24/08/12,04:38:16,13,10,1, 11.9,1,1, 19.560, 9846.412, 578.259, 53716.541 24/08/12,04:38:16,14,10,1, 11.9,1,1, 19.560, 9846.378, 578.195, 53716.563 24/08/12,04:38:16,15,10,1, 11.9,1,1, 19.560, 9846.365, 578.083, 53716.536 24/08/12,04:38:16,16,10,1, 11.9,1,1, 19.560, 9846.392, 578.025, 53716.528 24/08/12,04:38:16,17,10,1, 11.9,1,1, 19.560, 9846.336, 577.936, 53716.597 24/08/12,04:38:16,18,10,1, 11.9,1,1, 19.560, 9846.371, 577.848, 53716.541 24/08/12,04:38:16,19,10,1, 11.9,1,1, 19.560, 9846.366, 577.766, 53716.548 24/08/12,04:38:17,00,09,1, 11.9,1,1, 19.558, 9846.362, 577.766, 53716.548 24/08/12,04:38:17,01,09,1, 11.9,1,1, 19.558, 9846.358, 577.616, 53716.518 24/08/12,04:38:17,02,09,1, 11.9,1,1, 19.558, 9846.384, 577.525, 53716.569 24/08/12,04:38:17,03,09,1, 11.9,1,1, 19.558, 9846.361, 577.462, 53716.577 24/08/12,04:38:17,04,09,1, 11.9,1,1, 19.558, 9846.370, 577.365, 53716.587 24/08/12,04:38:17,05,09,1, 11.9,1,1, 19.558, 9846.372, 577.318, 53716.581 24/08/12,04:38:17,06,09,1, 11.9,1,1, 19.558, 9846.374, 577.210, 53716.562 24/08/12,04:38:17,07,09,1, 11.9,1,1, 19.558, 9846.367, 577.147, 53716.616 24/08/12,04:38:17,08,09,1, 11.9,1,1, 19.558, 9846.377, 577.054, 53716.566 24/08/12,04:38:17,09,09,1, 11.9,1,1, 19.558, 9846.398, 576.983, 53716.564 24/08/12,04:38:17,10,09,1, 11.9,1,1, 19.558, 9846.404, 576.910, 53716.613 24/08/12,04:38:17,11,09,1, 11.9,1,1, 19.558, 9846.403, 576.836, 53716.620 24/08/12,04:38:17,12,09,1, 11.9,1,1, 19.558, 9846.412, 576.751, 53716.609 24/08/12,04:38:17,13,09,1, 11.9,1,1, 19.558, 9846.426, 576.697, 53716.678 24/08/12,04:38:17,14,09,1, 11.9,1,1, 19.558, 9846.434, 576.629, 53716.568 24/08/12,04:38:17,15,09,1, 11.9,1,1, 19.558, 9846.436, 576.548, 53716.693 24/08/12,04:38:17,16,09,1, 11.9,1,1, 19.558, 9846.453, 576.483, 53716.657 24/08/12,04:38:17,17,09,1, 11.9,1,1, 19.558, 9846.437, 576.393, 53716.657 24/08/12,04:38:17,18,09,1, 11.9,1,1, 19.558, 9846.468, 576.300, 53716.712 24/08/12,04:38:17,19,09,1, 11.9,1,1, 19.558, 9846.450, 576.264, 53716.745 24/08/12,04:38:18,00,10,1, 11.9,1,1, 19.560, 9846.445, 576.264, 53716.745 24/08/12,04:38:18,01,10,1, 11.9,1,1, 19.560, 9846.459, 576.114, 53716.649 24/08/12,04:38:18,02,10,1, 11.9,1,1, 19.560, 9846.451, 576.032, 53716.717 24/08/12,04:38:18,03,10,1, 11.9,1,1, 19.560, 9846.440, 575.983, 53716.661 24/08/12,04:38:18,04,10,1, 11.9,1,1, 19.560, 9846.467, 575.925, 53716.707 24/08/12,04:38:18,05,10,1, 11.9,1,1, 19.560, 9846.476, 575.875, 53716.773 24/08/12,04:38:18,06,10,1, 11.9,1,1, 19.560, 9846.487, 575.807, 53716.764 24/08/12,04:38:18,07,10,1, 11.9,1,1, 19.560, 9846.443, 575.753, 53716.787 24/08/12,04:38:18,08,10,1, 11.9,1,1, 19.560, 9846.462, 575.691, 53716.763 24/08/12,04:38:18,09,10,1, 11.9,1,1, 19.560, 9846.483, 575.640, 53716.811 24/08/12,04:38:18,10,10,1, 11.9,1,1, 19.560, 9846.484, 575.591, 53716.752 24/08/12,04:38:18,11,10,1, 11.9,1,1, 19.560, 9846.490, 575.535, 53716.832 24/08/12,04:38:18,12,10,1, 11.9,1,1, 19.560, 9846.478, 575.488, 53716.785 24/08/12,04:38:18,13,10,1, 11.9,1,1, 19.560, 9846.444, 575.452, 53716.872 24/08/12,04:38:18,14,10,1, 11.9,1,1, 19.560, 9846.436, 575.413, 53716.828 24/08/12,04:38:18,15,10,1, 11.9,1,1, 19.560, 9846.401, 575.364, 53716.841 24/08/12,04:38:18,16,10,1, 11.9,1,1, 19.560, 9846.404, 575.303, 53716.852 24/08/12,04:38:18,17,10,1, 11.9,1,1, 19.560, 9846.374, 575.272, 53716.988 24/08/12,04:38:18,18,10,1, 11.9,1,1, 19.560, 9846.363, 575.208, 53716.990 24/08/12,04:38:18,19,10,1, 11.9,1,1, 19.560, 9846.327, 575.174, 53716.967 24/08/12,04:38:19,00,09,1, 11.9,1,1, 19.555, 9846.320, 575.174, 53716.967 24/08/12,04:38:19,01,09,1, 11.9,1,1, 19.555, 9846.299, 575.074, 53716.993 24/08/12,04:38:19,02,09,1, 11.9,1,1, 19.555, 9846.268, 575.013, 53717.009 24/08/12,04:38:19,03,09,1, 11.9,1,1, 19.555, 9846.261, 575.008, 53717.057 24/08/12,04:38:19,04,09,1, 11.9,1,1, 19.555, 9846.241, 574.961, 53717.022 24/08/12,04:38:19,05,09,1, 11.9,1,1, 19.555, 9846.205, 574.925, 53717.071 24/08/12,04:38:19,06,09,1, 11.9,1,1, 19.555, 9846.165, 574.879, 53717.100 24/08/12,04:38:19,07,09,1, 11.9,1,1, 19.555, 9846.127, 574.809, 53717.081 24/08/12,04:38:19,08,09,1, 11.9,1,1, 19.555, 9846.091, 574.795, 53717.123 24/08/12,04:38:19,09,09,1, 11.9,1,1, 19.555, 9846.067, 574.752, 53717.161 24/08/12,04:38:19,10,09,1, 11.9,1,1, 19.555, 9846.037, 574.696, 53717.127 24/08/12,04:38:19,11,09,1, 11.9,1,1, 19.555, 9846.004, 574.649, 53717.231 24/08/12,04:38:19,12,09,1, 11.9,1,1, 19.555, 9845.944, 574.618, 53717.188 24/08/12,04:38:19,13,09,1, 11.9,1,1, 19.555, 9845.923, 574.587, 53717.265 24/08/12,04:38:19,14,09,1, 11.9,1,1, 19.555, 9845.854, 574.546, 53717.225 24/08/12,04:38:19,15,09,1, 11.9,1,1, 19.555, 9845.834, 574.498, 53717.240 24/08/12,04:38:19,16,09,1, 11.9,1,1, 19.555, 9845.817, 574.439, 53717.336 24/08/12,04:38:19,17,09,1, 11.9,1,1, 19.555, 9845.749, 574.419, 53717.238 24/08/12,04:38:19,18,09,1, 11.9,1,1, 19.555, 9845.706, 574.370, 53717.306 24/08/12,04:38:19,19,09,1, 11.9,1,1, 19.555, 9845.658, 574.352, 53717.374 24/08/12,04:38:20,00,09,1, 11.9,1,1, 19.553, 9845.653, 574.352, 53717.374 24/08/12,04:38:20,01,09,1, 11.9,1,1, 19.553, 9845.560, 574.252, 53717.340 24/08/12,04:38:20,02,09,1, 11.9,1,1, 19.553, 9845.517, 574.212, 53717.357 24/08/12,04:38:20,03,09,1, 11.9,1,1, 19.553, 9845.474, 574.157, 53717.345 24/08/12,04:38:20,04,09,1, 11.9,1,1, 19.553, 9845.407, 574.118, 53717.447 24/08/12,04:38:20,05,09,1, 11.9,1,1, 19.553, 9845.380, 574.093, 53717.415 24/08/12,04:38:20,06,09,1, 11.9,1,1, 19.553, 9845.347, 574.059, 53717.555 24/08/12,04:38:20,07,09,1, 11.9,1,1, 19.553, 9845.295, 574.014, 53717.464 24/08/12,04:38:20,08,09,1, 11.9,1,1, 19.553, 9845.259, 573.964, 53717.524 24/08/12,04:38:20,09,09,1, 11.9,1,1, 19.553, 9845.211, 573.935, 53717.534 24/08/12,04:38:20,10,09,1, 11.9,1,1, 19.553, 9845.178, 573.898, 53717.579 24/08/12,04:38:20,11,09,1, 11.9,1,1, 19.553, 9845.133, 573.864, 53717.578 24/08/12,04:38:20,12,09,1, 11.9,1,1, 19.553, 9845.111, 573.822, 53717.643 24/08/12,04:38:20,13,09,1, 11.9,1,1, 19.553, 9845.056, 573.784, 53717.614 24/08/12,04:38:20,14,09,1, 11.9,1,1, 19.553, 9845.002, 573.719, 53717.670 24/08/12,04:38:20,15,09,1, 11.9,1,1, 19.553, 9844.969, 573.696, 53717.669 24/08/12,04:38:20,16,09,1, 11.9,1,1, 19.553, 9844.937, 573.657, 53717.729 24/08/12,04:38:20,17,09,1, 11.9,1,1, 19.553, 9844.901, 573.621, 53717.781 24/08/12,04:38:20,18,09,1, 11.9,1,1, 19.553, 9844.864, 573.557, 53717.753 24/08/12,04:38:20,19,09,1, 11.9,1,1, 19.553, 9844.838, 573.529, 53717.739 24/08/12,04:38:21,00,09,1, 11.9,1,1, 19.552, 9844.835, 573.529, 53717.739 24/08/12,04:38:21,01,09,1, 11.9,1,1, 19.552, 9844.754, 573.464, 53717.857 24/08/12,04:38:21,02,09,1, 11.9,1,1, 19.552, 9844.724, 573.419, 53717.831 24/08/12,04:38:21,03,09,1, 11.9,1,1, 19.552, 9844.682, 573.397, 53717.849 24/08/12,04:38:21,04,09,1, 11.9,1,1, 19.552, 9844.627, 573.356, 53717.843 24/08/12,04:38:21,05,09,1, 11.9,1,1, 19.552, 9844.601, 573.321, 53717.915 24/08/12,04:38:21,06,09,1, 11.9,1,1, 19.552, 9844.573, 573.296, 53717.934 24/08/12,04:38:21,07,09,1, 11.9,1,1, 19.552, 9844.544, 573.267, 53717.953 24/08/12,04:38:21,08,09,1, 11.9,1,1, 19.552, 9844.513, 573.225, 53718.001 24/08/12,04:38:21,09,09,1, 11.9,1,1, 19.552, 9844.457, 573.203, 53717.966 24/08/12,04:38:21,10,09,1, 11.9,1,1, 19.552, 9844.462, 573.153, 53718.016 24/08/12,04:38:21,11,09,1, 11.9,1,1, 19.552, 9844.408, 573.141, 53718.051 24/08/12,04:38:21,12,09,1, 11.9,1,1, 19.552, 9844.350, 573.120, 53718.139 24/08/12,04:38:21,13,09,1, 11.9,1,1, 19.552, 9844.335, 573.092, 53718.092 24/08/12,04:38:21,14,09,1, 11.9,1,1, 19.552, 9844.316, 573.057, 53718.127 24/08/12,04:38:21,15,09,1, 11.9,1,1, 19.552, 9844.271, 573.033, 53718.109 24/08/12,04:38:21,16,09,1, 11.9,1,1, 19.552, 9844.262, 573.011, 53718.114 24/08/12,04:38:21,17,09,1, 11.9,1,1, 19.552, 9844.225, 572.985, 53718.173 24/08/12,04:38:21,18,09,1, 11.9,1,1, 19.552, 9844.191, 572.965, 53718.224 24/08/12,04:38:21,19,09,1, 11.9,1,1, 19.552, 9844.180, 572.938, 53718.274 24/08/12,04:38:22,00,09,1, 11.9,1,1, 19.554, 9844.176, 572.938, 53718.274 24/08/12,04:38:22,01,09,1, 11.9,1,1, 19.554, 9844.081, 572.928, 53718.294 24/08/12,04:38:22,02,09,1, 11.9,1,1, 19.554, 9844.060, 572.880, 53718.295 24/08/12,04:38:22,03,09,1, 11.9,1,1, 19.554, 9844.033, 572.886, 53718.349 24/08/12,04:38:22,04,09,1, 11.9,1,1, 19.554, 9844.009, 572.834, 53718.396 24/08/12,04:38:22,05,09,1, 11.9,1,1, 19.554, 9843.958, 572.839, 53718.386 24/08/12,04:38:22,06,09,1, 11.9,1,1, 19.554, 9843.919, 572.800, 53718.475 24/08/12,04:38:22,07,09,1, 11.9,1,1, 19.554, 9843.857, 572.796, 53718.414 24/08/12,04:38:22,08,09,1, 11.9,1,1, 19.554, 9843.851, 572.753, 53718.466 24/08/12,04:38:22,09,09,1, 11.9,1,1, 19.554, 9843.789, 572.724, 53718.441 24/08/12,04:38:22,10,09,1, 11.9,1,1, 19.554, 9843.790, 572.720, 53718.513 24/08/12,04:38:22,11,09,1, 11.9,1,1, 19.554, 9843.738, 572.684, 53718.533 24/08/12,04:38:22,12,09,1, 11.9,1,1, 19.554, 9843.700, 572.667, 53718.526 24/08/12,04:38:22,13,09,1, 11.9,1,1, 19.554, 9843.663, 572.653, 53718.574 24/08/12,04:38:22,14,09,1, 11.9,1,1, 19.554, 9843.629, 572.623, 53718.591 24/08/12,04:38:22,15,09,1, 11.9,1,1, 19.554, 9843.588, 572.624, 53718.673 24/08/12,04:38:22,16,09,1, 11.9,1,1, 19.554, 9843.548, 572.582, 53718.677 24/08/12,04:38:22,17,09,1, 11.9,1,1, 19.554, 9843.497, 572.555, 53718.739 24/08/12,04:38:22,18,09,1, 11.9,1,1, 19.554, 9843.481, 572.537, 53718.783 24/08/12,04:38:22,19,09,1, 11.9,1,1, 19.554, 9843.435, 572.515, 53718.733 24/08/12,04:38:23,00,09,1, 11.9,1,1, 19.559, 9843.433, 572.515, 53718.733 24/08/12,04:38:23,01,09,1, 11.9,1,1, 19.559, 9843.384, 572.471, 53718.837 24/08/12,04:38:23,02,09,1, 11.9,1,1, 19.559, 9843.347, 572.439, 53718.738 24/08/12,04:38:23,03,09,1, 11.9,1,1, 19.559, 9843.315, 572.421, 53718.760 24/08/12,04:38:23,04,09,1, 11.9,1,1, 19.559, 9843.317, 572.405, 53718.798 24/08/12,04:38:23,05,09,1, 11.9,1,1, 19.559, 9843.300, 572.382, 53718.809 24/08/12,04:38:23,06,09,1, 11.9,1,1, 19.559, 9843.235, 572.350, 53718.892 24/08/12,04:38:23,07,09,1, 11.9,1,1, 19.559, 9843.207, 572.340, 53718.972 24/08/12,04:38:23,08,09,1, 11.9,1,1, 19.559, 9843.194, 572.316, 53718.907 24/08/12,04:38:23,09,09,1, 11.9,1,1, 19.559, 9843.181, 572.289, 53718.897 24/08/12,04:38:23,10,09,1, 11.9,1,1, 19.559, 9843.148, 572.272, 53719.007 24/08/12,04:38:23,11,09,1, 11.9,1,1, 19.559, 9843.123, 572.226, 53719.019 24/08/12,04:38:23,12,09,1, 11.9,1,1, 19.559, 9843.081, 572.199, 53718.971 24/08/12,04:38:23,13,09,1, 11.9,1,1, 19.559, 9843.092, 572.175, 53718.949 24/08/12,04:38:23,14,09,1, 11.9,1,1, 19.559, 9843.050, 572.161, 53718.992 24/08/12,04:38:23,15,09,1, 11.9,1,1, 19.559, 9843.034, 572.135, 53719.135 24/08/12,04:38:23,16,09,1, 11.9,1,1, 19.559, 9843.005, 572.141, 53719.064 24/08/12,04:38:23,17,09,1, 11.9,1,1, 19.559, 9842.972, 572.110, 53719.147 24/08/12,04:38:23,18,09,1, 11.9,1,1, 19.559, 9842.975, 572.089, 53719.097 24/08/12,04:38:23,19,09,1, 11.9,1,1, 19.559, 9842.949, 572.040, 53719.144 24/08/12,04:38:24,00,09,1, 11.9,1,1, 19.556, 9842.949, 572.040, 53719.144 24/08/12,04:38:24,01,09,1, 11.9,1,1, 19.556, 9842.917, 571.999, 53719.240 24/08/12,04:38:24,02,09,1, 11.9,1,1, 19.556, 9842.934, 571.980, 53719.190 24/08/12,04:38:24,03,09,1, 11.9,1,1, 19.556, 9842.875, 571.944, 53719.241 24/08/12,04:38:24,04,09,1, 11.9,1,1, 19.556, 9842.856, 571.937, 53719.314 24/08/12,04:38:24,05,09,1, 11.9,1,1, 19.556, 9842.837, 571.932, 53719.310 24/08/12,04:38:24,06,09,1, 11.9,1,1, 19.556, 9842.822, 571.886, 53719.287 24/08/12,04:38:24,07,09,1, 11.9,1,1, 19.556, 9842.781, 571.872, 53719.353 24/08/12,04:38:24,08,09,1, 11.9,1,1, 19.556, 9842.781, 571.866, 53719.329 24/08/12,04:38:24,09,09,1, 11.9,1,1, 19.556, 9842.781, 571.821, 53719.372 24/08/12,04:38:24,10,09,1, 11.9,1,1, 19.556, 9842.768, 571.831, 53719.390 24/08/12,04:38:24,11,09,1, 11.9,1,1, 19.556, 9842.756, 571.791, 53719.437 24/08/12,04:38:24,12,09,1, 11.9,1,1, 19.556, 9842.724, 571.789, 53719.411 24/08/12,04:38:24,13,09,1, 11.9,1,1, 19.556, 9842.705, 571.759, 53719.445 24/08/12,04:38:24,14,09,1, 11.9,1,1, 19.556, 9842.707, 571.750, 53719.497 24/08/12,04:38:24,15,09,1, 11.9,1,1, 19.556, 9842.671, 571.718, 53719.497 24/08/12,04:38:24,16,09,1, 11.9,1,1, 19.556, 9842.634, 571.703, 53719.512 24/08/12,04:38:24,17,09,1, 11.9,1,1, 19.556, 9842.622, 571.687, 53719.545 24/08/12,04:38:24,18,09,1, 11.9,1,1, 19.556, 9842.642, 571.679, 53719.548 24/08/12,04:38:24,19,09,1, 11.9,1,1, 19.556, 9842.602, 571.643, 53719.594 24/08/12,04:38:25,00,09,1, 11.9,1,1, 19.558, 9842.598, 571.643, 53719.594 24/08/12,04:38:25,01,09,1, 11.9,1,1, 19.558, 9842.584, 571.619, 53719.621 24/08/12,04:38:25,02,09,1, 11.9,1,1, 19.558, 9842.556, 571.610, 53719.666 24/08/12,04:38:25,03,09,1, 11.9,1,1, 19.558, 9842.538, 571.581, 53719.734 24/08/12,04:38:25,04,09,1, 11.9,1,1, 19.558, 9842.543, 571.565, 53719.763 24/08/12,04:38:25,05,09,1, 11.9,1,1, 19.558, 9842.540, 571.562, 53719.760 24/08/12,04:38:25,06,09,1, 11.9,1,1, 19.558, 9842.512, 571.532, 53719.804 24/08/12,04:38:25,07,09,1, 11.9,1,1, 19.558, 9842.444, 571.512, 53719.817 24/08/12,04:38:25,08,09,1, 11.9,1,1, 19.558, 9842.454, 571.485, 53719.846 24/08/12,04:38:25,09,09,1, 11.9,1,1, 19.558, 9842.434, 571.480, 53719.837 24/08/12,04:38:25,10,09,1, 11.9,1,1, 19.558, 9842.425, 571.474, 53719.900 24/08/12,04:38:25,11,09,1, 11.9,1,1, 19.558, 9842.407, 571.464, 53719.904 24/08/12,04:38:25,12,09,1, 11.9,1,1, 19.558, 9842.383, 571.432, 53719.942 24/08/12,04:38:25,13,09,1, 11.9,1,1, 19.558, 9842.331, 571.424, 53719.946 24/08/12,04:38:25,14,09,1, 11.9,1,1, 19.558, 9842.323, 571.385, 53720.019 24/08/12,04:38:25,15,09,1, 11.9,1,1, 19.558, 9842.270, 571.361, 53719.949 24/08/12,04:38:25,16,09,1, 11.9,1,1, 19.558, 9842.232, 571.370, 53720.027 24/08/12,04:38:25,17,09,1, 11.9,1,1, 19.558, 9842.177, 571.299, 53720.081 24/08/12,04:38:25,18,09,1, 11.9,1,1, 19.558, 9842.140, 571.298, 53720.119 24/08/12,04:38:25,19,09,1, 11.9,1,1, 19.558, 9842.115, 571.296, 53720.083 24/08/12,04:38:26,00,09,1, 11.9,1,1, 19.558, 9842.114, 571.296, 53720.083 24/08/12,04:38:26,01,09,1, 11.9,1,1, 19.558, 9841.978, 571.213, 53720.186 24/08/12,04:38:26,02,09,1, 11.9,1,1, 19.558, 9841.931, 571.203, 53720.189 24/08/12,04:38:26,03,09,1, 11.9,1,1, 19.558, 9841.903, 571.178, 53720.229 24/08/12,04:38:26,04,09,1, 11.9,1,1, 19.558, 9841.844, 571.145, 53720.227 24/08/12,04:38:26,05,09,1, 11.9,1,1, 19.558, 9841.810, 571.131, 53720.234 24/08/12,04:38:26,06,09,1, 11.9,1,1, 19.558, 9841.721, 571.087, 53720.237 24/08/12,04:38:26,07,09,1, 11.9,1,1, 19.558, 9841.696, 571.055, 53720.332 24/08/12,04:38:26,08,09,1, 11.9,1,1, 19.558, 9841.658, 571.051, 53720.303 24/08/12,04:38:26,09,09,1, 11.9,1,1, 19.558, 9841.590, 571.021, 53720.332 24/08/12,04:38:26,10,09,1, 11.9,1,1, 19.558, 9841.520, 571.005, 53720.382 24/08/12,04:38:26,11,09,1, 11.9,1,1, 19.558, 9841.448, 570.953, 53720.423 24/08/12,04:38:26,12,09,1, 11.9,1,1, 19.558, 9841.418, 570.924, 53720.429 24/08/12,04:38:26,13,09,1, 11.9,1,1, 19.558, 9841.365, 570.915, 53720.463 24/08/12,04:38:26,14,09,1, 11.9,1,1, 19.558, 9841.270, 570.857, 53720.466 24/08/12,04:38:26,15,09,1, 11.9,1,1, 19.558, 9841.245, 570.836, 53720.549 24/08/12,04:38:26,16,09,1, 11.9,1,1, 19.558, 9841.157, 570.802, 53720.542 24/08/12,04:38:26,17,09,1, 11.9,1,1, 19.558, 9841.107, 570.782, 53720.548 24/08/12,04:38:26,18,09,1, 11.9,1,1, 19.558, 9841.040, 570.739, 53720.608 24/08/12,04:38:26,19,09,1, 11.9,1,1, 19.558, 9840.951, 570.720, 53720.647 24/08/12,04:38:27,00,09,1, 11.8,1,1, 19.554, 9840.946, 570.720, 53720.647 24/08/12,04:38:27,01,09,1, 11.8,1,1, 19.554, 9840.856, 570.634, 53720.607 24/08/12,04:38:27,02,09,1, 11.8,1,1, 19.554, 9840.770, 570.621, 53720.697 24/08/12,04:38:27,03,09,1, 11.8,1,1, 19.554, 9840.718, 570.569, 53720.710 24/08/12,04:38:27,04,09,1, 11.8,1,1, 19.554, 9840.660, 570.571, 53720.751 24/08/12,04:38:27,05,09,1, 11.8,1,1, 19.554, 9840.569, 570.528, 53720.740 24/08/12,04:38:27,06,09,1, 11.8,1,1, 19.554, 9840.539, 570.507, 53720.783 24/08/12,04:38:27,07,09,1, 11.8,1,1, 19.554, 9840.461, 570.469, 53720.790 24/08/12,04:38:27,08,09,1, 11.8,1,1, 19.554, 9840.405, 570.438, 53720.819 24/08/12,04:38:27,09,09,1, 11.8,1,1, 19.554, 9840.371, 570.401, 53720.860 24/08/12,04:38:27,10,09,1, 11.8,1,1, 19.554, 9840.295, 570.391, 53720.861 24/08/12,04:38:27,11,09,1, 11.8,1,1, 19.554, 9840.239, 570.352, 53720.868 24/08/12,04:38:27,12,09,1, 11.8,1,1, 19.554, 9840.161, 570.300, 53720.937 24/08/12,04:38:27,13,09,1, 11.8,1,1, 19.554, 9840.117, 570.263, 53720.962 24/08/12,04:38:27,14,09,1, 11.8,1,1, 19.554, 9840.031, 570.243, 53720.903 24/08/12,04:38:27,15,09,1, 11.8,1,1, 19.554, 9839.969, 570.187, 53720.953 24/08/12,04:38:27,16,09,1, 11.8,1,1, 19.554, 9839.921, 570.161, 53720.974 24/08/12,04:38:27,17,09,1, 11.8,1,1, 19.554, 9839.871, 570.099, 53720.995 24/08/12,04:38:27,18,09,1, 11.8,1,1, 19.554, 9839.828, 570.067, 53721.014 24/08/12,04:38:27,19,09,1, 11.8,1,1, 19.554, 9839.772, 570.051, 53721.033 24/08/12,04:38:28,00,09,1, 11.9,1,1, 19.559, 9839.770, 570.051, 53721.033 24/08/12,04:38:28,01,09,1, 11.9,1,1, 19.559, 9839.666, 569.959, 53721.057 24/08/12,04:38:28,02,09,1, 11.9,1,1, 19.559, 9839.618, 569.941, 53721.079 24/08/12,04:38:28,03,09,1, 11.9,1,1, 19.559, 9839.572, 569.892, 53721.132 24/08/12,04:38:28,04,09,1, 11.9,1,1, 19.559, 9839.511, 569.874, 53721.127 24/08/12,04:38:28,05,09,1, 11.9,1,1, 19.559, 9839.478, 569.824, 53721.123 24/08/12,04:38:28,06,09,1, 11.9,1,1, 19.559, 9839.430, 569.777, 53721.146 24/08/12,04:38:28,07,09,1, 11.9,1,1, 19.559, 9839.370, 569.755, 53721.161 24/08/12,04:38:28,08,09,1, 11.9,1,1, 19.559, 9839.316, 569.732, 53721.220 24/08/12,04:38:28,09,09,1, 11.9,1,1, 19.559, 9839.287, 569.687, 53721.276 24/08/12,04:38:28,10,09,1, 11.9,1,1, 19.559, 9839.244, 569.658, 53721.286 24/08/12,04:38:28,11,09,1, 11.9,1,1, 19.559, 9839.196, 569.604, 53721.342 24/08/12,04:38:28,12,09,1, 11.9,1,1, 19.559, 9839.162, 569.552, 53721.256 24/08/12,04:38:28,13,09,1, 11.9,1,1, 19.559, 9839.113, 569.516, 53721.276 24/08/12,04:38:28,14,09,1, 11.9,1,1, 19.559, 9839.060, 569.482, 53721.335 24/08/12,04:38:28,15,09,1, 11.9,1,1, 19.559, 9839.048, 569.429, 53721.301 24/08/12,04:38:28,16,09,1, 11.9,1,1, 19.559, 9838.970, 569.379, 53721.375 24/08/12,04:38:28,17,09,1, 11.9,1,1, 19.559, 9838.970, 569.338, 53721.390 24/08/12,04:38:28,18,09,1, 11.9,1,1, 19.559, 9838.913, 569.294, 53721.325 24/08/12,04:38:28,19,09,1, 11.9,1,1, 19.559, 9838.864, 569.271, 53721.354 24/08/12,04:38:29,00,09,1, 11.9,1,1, 19.555, 9838.860, 569.271, 53721.354 24/08/12,04:38:29,01,09,1, 11.9,1,1, 19.555, 9838.808, 569.191, 53721.412 24/08/12,04:38:29,02,09,1, 11.9,1,1, 19.555, 9838.747, 569.132, 53721.464 24/08/12,04:38:29,03,09,1, 11.9,1,1, 19.555, 9838.717, 569.113, 53721.486 24/08/12,04:38:29,04,09,1, 11.9,1,1, 19.555, 9838.660, 569.053, 53721.509 24/08/12,04:38:29,05,09,1, 11.9,1,1, 19.555, 9838.617, 569.030, 53721.503 24/08/12,04:38:29,06,09,1, 11.9,1,1, 19.555, 9838.568, 568.987, 53721.528 24/08/12,04:38:29,07,09,1, 11.9,1,1, 19.555, 9838.528, 568.947, 53721.555 24/08/12,04:38:29,08,09,1, 11.9,1,1, 19.555, 9838.486, 568.919, 53721.547 24/08/12,04:38:29,09,09,1, 11.9,1,1, 19.555, 9838.452, 568.865, 53721.585 24/08/12,04:38:29,10,09,1, 11.9,1,1, 19.555, 9838.400, 568.810, 53721.604 24/08/12,04:38:29,11,09,1, 11.9,1,1, 19.555, 9838.360, 568.783, 53721.607 24/08/12,04:38:29,12,09,1, 11.9,1,1, 19.555, 9838.285, 568.761, 53721.642 24/08/12,04:38:29,13,09,1, 11.9,1,1, 19.555, 9838.234, 568.707, 53721.638 24/08/12,04:38:29,14,09,1, 11.9,1,1, 19.555, 9838.195, 568.667, 53721.649 24/08/12,04:38:29,15,09,1, 11.9,1,1, 19.555, 9838.142, 568.630, 53721.708 24/08/12,04:38:29,16,09,1, 11.9,1,1, 19.555, 9838.109, 568.588, 53721.701 24/08/12,04:38:29,17,09,1, 11.9,1,1, 19.555, 9838.056, 568.562, 53721.738 24/08/12,04:38:29,18,09,1, 11.9,1,1, 19.555, 9838.006, 568.482, 53721.771 24/08/12,04:38:29,19,09,1, 11.9,1,1, 19.555, 9837.930, 568.438, 53721.726 24/08/12,04:38:30,00,09,1, 11.8,1,1, 19.556, 9837.925, 568.438, 53721.726 24/08/12,04:38:30,01,09,1, 11.8,1,1, 19.556, 9837.840, 568.368, 53721.796 24/08/12,04:38:30,02,09,1, 11.8,1,1, 19.556, 9837.793, 568.296, 53721.817 24/08/12,04:38:30,03,09,1, 11.8,1,1, 19.556, 9837.754, 568.263, 53721.844 24/08/12,04:38:30,04,09,1, 11.8,1,1, 19.556, 9837.679, 568.194, 53721.833 24/08/12,04:38:30,05,09,1, 11.8,1,1, 19.556, 9837.618, 568.147, 53721.849 24/08/12,04:38:30,06,09,1, 11.8,1,1, 19.556, 9837.588, 568.105, 53721.920 24/08/12,04:38:30,07,09,1, 11.8,1,1, 19.556, 9837.549, 568.032, 53721.923 24/08/12,04:38:30,08,09,1, 11.8,1,1, 19.556, 9837.526, 567.974, 53721.934 24/08/12,04:38:30,09,09,1, 11.8,1,1, 19.556, 9837.474, 567.936, 53721.949 24/08/12,04:38:30,10,09,1, 11.8,1,1, 19.556, 9837.410, 567.869, 53721.964 24/08/12,04:38:30,11,09,1, 11.8,1,1, 19.556, 9837.378, 567.815, 53721.984 24/08/12,04:38:30,12,09,1, 11.8,1,1, 19.556, 9837.326, 567.764, 53722.014 24/08/12,04:38:30,13,09,1, 11.8,1,1, 19.556, 9837.253, 567.708, 53722.007 24/08/12,04:38:30,14,09,1, 11.8,1,1, 19.556, 9837.220, 567.659, 53722.030 24/08/12,04:38:30,15,09,1, 11.8,1,1, 19.556, 9837.182, 567.588, 53722.062 24/08/12,04:38:30,16,09,1, 11.8,1,1, 19.556, 9837.122, 567.548, 53722.071 24/08/12,04:38:30,17,09,1, 11.8,1,1, 19.556, 9837.096, 567.507, 53722.069 24/08/12,04:38:30,18,09,1, 11.8,1,1, 19.556, 9837.061, 567.418, 53722.121 24/08/12,04:38:30,19,09,1, 11.8,1,1, 19.556, 9837.003, 567.376, 53722.123 24/08/12,04:38:31,00,09,1, 12.0,1,1, 19.561, 9836.999, 567.376, 53722.123 24/08/12,04:38:31,01,09,1, 12.0,1,1, 19.561, 9836.884, 567.247, 53722.153 24/08/12,04:38:31,02,09,1, 12.0,1,1, 19.561, 9836.833, 567.198, 53722.156 24/08/12,04:38:31,03,09,1, 12.0,1,1, 19.561, 9836.780, 567.157, 53722.173 24/08/12,04:38:31,04,09,1, 12.0,1,1, 19.561, 9836.750, 567.082, 53722.183 24/08/12,04:38:31,05,09,1, 12.0,1,1, 19.561, 9836.670, 567.040, 53722.248 24/08/12,04:38:31,06,09,1, 12.0,1,1, 19.561, 9836.633, 566.988, 53722.238 24/08/12,04:38:31,07,09,1, 12.0,1,1, 19.561, 9836.585, 566.937, 53722.256 24/08/12,04:38:31,08,09,1, 12.0,1,1, 19.561, 9836.529, 566.875, 53722.286 24/08/12,04:38:31,09,09,1, 12.0,1,1, 19.561, 9836.487, 566.842, 53722.301 24/08/12,04:38:31,10,09,1, 12.0,1,1, 19.561, 9836.414, 566.763, 53722.293 24/08/12,04:38:31,11,09,1, 12.0,1,1, 19.561, 9836.374, 566.719, 53722.321 24/08/12,04:38:31,12,09,1, 12.0,1,1, 19.561, 9836.331, 566.644, 53722.312 24/08/12,04:38:31,13,09,1, 12.0,1,1, 19.561, 9836.254, 566.609, 53722.341 24/08/12,04:38:31,14,09,1, 12.0,1,1, 19.561, 9836.230, 566.525, 53722.350 24/08/12,04:38:31,15,09,1, 12.0,1,1, 19.561, 9836.124, 566.467, 53722.390 24/08/12,04:38:31,16,09,1, 12.0,1,1, 19.561, 9836.089, 566.412, 53722.393 24/08/12,04:38:31,17,09,1, 12.0,1,1, 19.561, 9836.048, 566.326, 53722.393 24/08/12,04:38:31,18,09,1, 12.0,1,1, 19.561, 9835.970, 566.260, 53722.403 24/08/12,04:38:31,19,09,1, 12.0,1,1, 19.561, 9835.889, 566.208, 53722.410 24/08/12,04:38:32,00,09,1, 11.9,1,1, 19.561, 9835.881, 566.208, 53722.410 24/08/12,04:38:32,01,09,1, 11.9,1,1, 19.561, 9835.777, 566.050, 53722.413 24/08/12,04:38:32,02,09,1, 11.9,1,1, 19.561, 9835.706, 566.020, 53722.499 24/08/12,04:38:32,03,09,1, 11.9,1,1, 19.561, 9835.652, 565.939, 53722.534 24/08/12,04:38:32,04,09,1, 11.9,1,1, 19.561, 9835.597, 565.865, 53722.445 24/08/12,04:38:32,05,09,1, 11.9,1,1, 19.561, 9835.522, 565.781, 53722.524 24/08/12,04:38:32,06,09,1, 11.9,1,1, 19.561, 9835.430, 565.719, 53722.542 24/08/12,04:38:32,07,09,1, 11.9,1,1, 19.561, 9835.370, 565.679, 53722.491 24/08/12,04:38:32,08,09,1, 11.9,1,1, 19.561, 9835.307, 565.580, 53722.459 24/08/12,04:38:32,09,09,1, 11.9,1,1, 19.561, 9835.240, 565.527, 53722.525 24/08/12,04:38:32,10,09,1, 11.9,1,1, 19.561, 9835.203, 565.448, 53722.535 24/08/12,04:38:32,11,09,1, 11.9,1,1, 19.561, 9835.142, 565.392, 53722.562 24/08/12,04:38:32,12,09,1, 11.9,1,1, 19.561, 9835.069, 565.336, 53722.623 24/08/12,04:38:32,13,09,1, 11.9,1,1, 19.561, 9835.012, 565.239, 53722.548 24/08/12,04:38:32,14,09,1, 11.9,1,1, 19.561, 9834.949, 565.186, 53722.569 24/08/12,04:38:32,15,09,1, 11.9,1,1, 19.561, 9834.896, 565.118, 53722.580 24/08/12,04:38:32,16,09,1, 11.9,1,1, 19.561, 9834.812, 565.057, 53722.672 24/08/12,04:38:32,17,09,1, 11.9,1,1, 19.561, 9834.785, 565.000, 53722.642 24/08/12,04:38:32,18,09,1, 11.9,1,1, 19.561, 9834.735, 564.958, 53722.664 24/08/12,04:38:32,19,09,1, 11.9,1,1, 19.561, 9834.681, 564.885, 53722.621 24/08/12,04:38:33,00,09,1, 11.9,1,1, 19.561, 9834.679, 564.885, 53722.621 24/08/12,04:38:33,01,09,1, 11.9,1,1, 19.561, 9834.584, 564.762, 53722.743 24/08/12,04:38:33,02,09,1, 11.9,1,1, 19.561, 9834.503, 564.696, 53722.703 24/08/12,04:38:33,03,09,1, 11.9,1,1, 19.561, 9834.481, 564.650, 53722.754 24/08/12,04:38:33,04,09,1, 11.9,1,1, 19.561, 9834.443, 564.589, 53722.788 24/08/12,04:38:33,05,09,1, 11.9,1,1, 19.561, 9834.386, 564.532, 53722.774 24/08/12,04:38:33,06,09,1, 11.9,1,1, 19.561, 9834.354, 564.488, 53722.824 24/08/12,04:38:33,07,09,1, 11.9,1,1, 19.561, 9834.310, 564.440, 53722.828 24/08/12,04:38:33,08,09,1, 11.9,1,1, 19.561, 9834.243, 564.396, 53722.865 24/08/12,04:38:33,09,09,1, 11.9,1,1, 19.561, 9834.229, 564.332, 53722.869 24/08/12,04:38:33,10,09,1, 11.9,1,1, 19.561, 9834.172, 564.296, 53722.912 24/08/12,04:38:33,11,09,1, 11.9,1,1, 19.561, 9834.121, 564.269, 53722.939 24/08/12,04:38:33,12,09,1, 11.9,1,1, 19.561, 9834.084, 564.194, 53722.911 24/08/12,04:38:33,13,09,1, 11.9,1,1, 19.561, 9834.058, 564.155, 53722.932 24/08/12,04:38:33,14,09,1, 11.9,1,1, 19.561, 9834.003, 564.132, 53723.007 24/08/12,04:38:33,15,09,1, 11.9,1,1, 19.561, 9833.949, 564.083, 53723.002 24/08/12,04:38:33,16,09,1, 11.9,1,1, 19.561, 9833.899, 564.049, 53723.028 24/08/12,04:38:33,17,09,1, 11.9,1,1, 19.561, 9833.879, 564.009, 53723.033 24/08/12,04:38:33,18,09,1, 11.9,1,1, 19.561, 9833.829, 563.976, 53723.127 24/08/12,04:38:33,19,09,1, 11.9,1,1, 19.561, 9833.779, 563.926, 53723.129 24/08/12,04:38:34,00,09,1, 12.0,1,1, 19.559, 9833.778, 563.926, 53723.129 24/08/12,04:38:34,01,09,1, 12.0,1,1, 19.559, 9833.687, 563.887, 53723.196 24/08/12,04:38:34,02,09,1, 12.0,1,1, 19.559, 9833.641, 563.844, 53723.168 24/08/12,04:38:34,03,09,1, 12.0,1,1, 19.559, 9833.579, 563.844, 53723.253 24/08/12,04:38:34,04,09,1, 12.0,1,1, 19.559, 9833.521, 563.808, 53723.234 24/08/12,04:38:34,05,09,1, 12.0,1,1, 19.559, 9833.471, 563.762, 53723.292 24/08/12,04:38:34,06,09,1, 12.0,1,1, 19.559, 9833.417, 563.744, 53723.308 24/08/12,04:38:34,07,09,1, 12.0,1,1, 19.559, 9833.360, 563.706, 53723.331 24/08/12,04:38:34,08,09,1, 12.0,1,1, 19.559, 9833.302, 563.678, 53723.368 24/08/12,04:38:34,09,09,1, 12.0,1,1, 19.559, 9833.276, 563.649, 53723.384 24/08/12,04:38:34,10,09,1, 12.0,1,1, 19.559, 9833.230, 563.605, 53723.460 24/08/12,04:38:34,11,09,1, 12.0,1,1, 19.559, 9833.162, 563.620, 53723.484 24/08/12,04:38:34,12,09,1, 12.0,1,1, 19.559, 9833.145, 563.587, 53723.483 24/08/12,04:38:34,13,09,1, 12.0,1,1, 19.559, 9833.054, 563.547, 53723.494 24/08/12,04:38:34,14,09,1, 12.0,1,1, 19.559, 9833.026, 563.530, 53723.548 24/08/12,04:38:34,15,09,1, 12.0,1,1, 19.559, 9832.982, 563.514, 53723.537 24/08/12,04:38:34,16,09,1, 12.0,1,1, 19.559, 9832.885, 563.497, 53723.604 24/08/12,04:38:34,17,09,1, 12.0,1,1, 19.559, 9832.850, 563.509, 53723.666 24/08/12,04:38:34,18,09,1, 12.0,1,1, 19.559, 9832.822, 563.477, 53723.643 24/08/12,04:38:34,19,09,1, 12.0,1,1, 19.559, 9832.757, 563.453, 53723.717 24/08/12,04:38:35,00,09,1, 11.9,1,1, 19.558, 9832.752, 563.453, 53723.717 24/08/12,04:38:35,01,09,1, 11.9,1,1, 19.558, 9832.661, 563.432, 53723.773 24/08/12,04:38:35,02,09,1, 11.9,1,1, 19.558, 9832.582, 563.414, 53723.846 24/08/12,04:38:35,03,09,1, 11.9,1,1, 19.558, 9832.534, 563.400, 53723.862 24/08/12,04:38:35,04,09,1, 11.9,1,1, 19.558, 9832.481, 563.402, 53723.880 24/08/12,04:38:35,05,09,1, 11.9,1,1, 19.558, 9832.416, 563.388, 53723.887 24/08/12,04:38:35,06,09,1, 11.9,1,1, 19.558, 9832.346, 563.365, 53723.936 24/08/12,04:38:35,07,09,1, 11.9,1,1, 19.558, 9832.326, 563.370, 53723.988 24/08/12,04:38:35,08,09,1, 11.9,1,1, 19.558, 9832.256, 563.376, 53724.032 24/08/12,04:38:35,09,09,1, 11.9,1,1, 19.558, 9832.180, 563.374, 53724.044 24/08/12,04:38:35,10,09,1, 11.9,1,1, 19.558, 9832.089, 563.380, 53724.090 24/08/12,04:38:35,11,09,1, 11.9,1,1, 19.558, 9832.059, 563.351, 53724.132 24/08/12,04:38:35,12,09,1, 11.9,1,1, 19.558, 9831.965, 563.346, 53724.191 24/08/12,04:38:35,13,09,1, 11.9,1,1, 19.558, 9831.909, 563.366, 53724.190 24/08/12,04:38:35,14,09,1, 11.9,1,1, 19.558, 9831.850, 563.350, 53724.202 24/08/12,04:38:35,15,09,1, 11.9,1,1, 19.558, 9831.779, 563.356, 53724.252 24/08/12,04:38:35,16,09,1, 11.9,1,1, 19.558, 9831.714, 563.346, 53724.238 24/08/12,04:38:35,17,09,1, 11.9,1,1, 19.558, 9831.617, 563.355, 53724.350 24/08/12,04:38:35,18,09,1, 11.9,1,1, 19.558, 9831.562, 563.361, 53724.391 24/08/12,04:38:35,19,09,1, 11.9,1,1, 19.558, 9831.485, 563.356, 53724.375 24/08/12,04:38:36,00,09,1, 11.9,1,1, 19.559, 9831.483, 563.356, 53724.375 24/08/12,04:38:36,01,09,1, 11.9,1,1, 19.559, 9831.332, 563.326, 53724.459 24/08/12,04:38:36,02,09,1, 11.9,1,1, 19.559, 9831.292, 563.328, 53724.472 24/08/12,04:38:36,03,09,1, 11.9,1,1, 19.559, 9831.160, 563.333, 53724.624 24/08/12,04:38:36,04,09,1, 11.9,1,1, 19.559, 9831.127, 563.314, 53724.659 24/08/12,04:38:36,05,09,1, 11.9,1,1, 19.559, 9831.034, 563.303, 53724.659 24/08/12,04:38:36,06,09,1, 11.9,1,1, 19.559, 9830.969, 563.299, 53724.714 24/08/12,04:38:36,07,09,1, 11.9,1,1, 19.559, 9830.927, 563.299, 53724.730 24/08/12,04:38:36,08,09,1, 11.9,1,1, 19.559, 9830.842, 563.282, 53724.789 24/08/12,04:38:36,09,09,1, 11.9,1,1, 19.559, 9830.764, 563.268, 53724.797 24/08/12,04:38:36,10,09,1, 11.9,1,1, 19.559, 9830.703, 563.263, 53724.825 24/08/12,04:38:36,11,09,1, 11.9,1,1, 19.559, 9830.629, 563.250, 53724.849 24/08/12,04:38:36,12,09,1, 11.9,1,1, 19.559, 9830.561, 563.236, 53724.907 24/08/12,04:38:36,13,09,1, 11.9,1,1, 19.559, 9830.464, 563.240, 53724.922 24/08/12,04:38:36,14,09,1, 11.9,1,1, 19.559, 9830.426, 563.207, 53724.953 24/08/12,04:38:36,15,09,1, 11.9,1,1, 19.559, 9830.354, 563.216, 53725.011 24/08/12,04:38:36,16,09,1, 11.9,1,1, 19.559, 9830.302, 563.190, 53725.061 24/08/12,04:38:36,17,09,1, 11.9,1,1, 19.559, 9830.238, 563.150, 53725.030 24/08/12,04:38:36,18,09,1, 11.9,1,1, 19.559, 9830.151, 563.150, 53725.049 24/08/12,04:38:36,19,09,1, 11.9,1,1, 19.559, 9830.104, 563.137, 53725.095 24/08/12,04:38:37,00,10,1, 11.9,1,1, 19.558, 9830.098, 563.137, 53725.095 24/08/12,04:38:37,01,10,1, 11.9,1,1, 19.558, 9830.006, 563.078, 53725.161 24/08/12,04:38:37,02,10,1, 11.9,1,1, 19.558, 9829.944, 563.049, 53725.203 24/08/12,04:38:37,03,10,1, 11.9,1,1, 19.558, 9829.891, 563.042, 53725.280 24/08/12,04:38:37,04,10,1, 11.9,1,1, 19.558, 9829.823, 563.001, 53725.220 24/08/12,04:38:37,05,10,1, 11.9,1,1, 19.558, 9829.773, 562.969, 53725.283 24/08/12,04:38:37,06,10,1, 11.9,1,1, 19.558, 9829.699, 562.929, 53725.325 24/08/12,04:38:37,07,10,1, 11.9,1,1, 19.558, 9829.669, 562.930, 53725.342 24/08/12,04:38:37,08,10,1, 11.9,1,1, 19.558, 9829.588, 562.920, 53725.314 24/08/12,04:38:37,09,10,1, 11.9,1,1, 19.558, 9829.591, 562.896, 53725.331 24/08/12,04:38:37,10,10,1, 11.9,1,1, 19.558, 9829.532, 562.851, 53725.350 24/08/12,04:38:37,11,10,1, 11.9,1,1, 19.558, 9829.461, 562.823, 53725.382 24/08/12,04:38:37,12,10,1, 11.9,1,1, 19.558, 9829.426, 562.795, 53725.492 24/08/12,04:38:37,13,10,1, 11.9,1,1, 19.558, 9829.389, 562.760, 53725.502 24/08/12,04:38:37,14,10,1, 11.9,1,1, 19.558, 9829.336, 562.731, 53725.532 24/08/12,04:38:37,15,10,1, 11.9,1,1, 19.558, 9829.312, 562.703, 53725.541 24/08/12,04:38:37,16,10,1, 11.9,1,1, 19.558, 9829.229, 562.668, 53725.553 24/08/12,04:38:37,17,10,1, 11.9,1,1, 19.558, 9829.176, 562.649, 53725.605 24/08/12,04:38:37,18,10,1, 11.9,1,1, 19.558, 9829.141, 562.599, 53725.586 24/08/12,04:38:37,19,10,1, 11.9,1,1, 19.558, 9829.066, 562.568, 53725.600 24/08/12,04:38:38,00,09,1, 12.0,1,1, 19.558, 9829.063, 562.568, 53725.600 24/08/12,04:38:38,01,09,1, 12.0,1,1, 19.558, 9829.016, 562.504, 53725.652 24/08/12,04:38:38,02,09,1, 12.0,1,1, 19.558, 9828.956, 562.464, 53725.738 24/08/12,04:38:38,03,09,1, 12.0,1,1, 19.558, 9828.909, 562.415, 53725.765 24/08/12,04:38:38,04,09,1, 12.0,1,1, 19.558, 9828.861, 562.382, 53725.724 24/08/12,04:38:38,05,09,1, 12.0,1,1, 19.558, 9828.824, 562.348, 53725.794 24/08/12,04:38:38,06,09,1, 12.0,1,1, 19.558, 9828.787, 562.297, 53725.766 24/08/12,04:38:38,07,09,1, 12.0,1,1, 19.558, 9828.743, 562.244, 53725.787 24/08/12,04:38:38,08,09,1, 12.0,1,1, 19.558, 9828.705, 562.225, 53725.826 24/08/12,04:38:38,09,09,1, 12.0,1,1, 19.558, 9828.669, 562.186, 53725.898 24/08/12,04:38:38,10,09,1, 12.0,1,1, 19.558, 9828.627, 562.123, 53725.894 24/08/12,04:38:38,11,09,1, 12.0,1,1, 19.558, 9828.604, 562.097, 53725.900 24/08/12,04:38:38,12,09,1, 12.0,1,1, 19.558, 9828.597, 562.062, 53725.871 24/08/12,04:38:38,13,09,1, 12.0,1,1, 19.558, 9828.526, 561.993, 53725.865 24/08/12,04:38:38,14,09,1, 12.0,1,1, 19.558, 9828.486, 561.965, 53725.901 24/08/12,04:38:38,15,09,1, 12.0,1,1, 19.558, 9828.481, 561.920, 53725.900 24/08/12,04:38:38,16,09,1, 12.0,1,1, 19.558, 9828.424, 561.875, 53725.982 24/08/12,04:38:38,17,09,1, 12.0,1,1, 19.558, 9828.409, 561.834, 53725.940 24/08/12,04:38:38,18,09,1, 12.0,1,1, 19.558, 9828.355, 561.805, 53726.048 24/08/12,04:38:38,19,09,1, 12.0,1,1, 19.558, 9828.329, 561.739, 53726.059 24/08/12,04:38:39,00,09,1, 11.8,1,1, 19.564, 9828.329, 561.739, 53726.059 24/08/12,04:38:39,01,09,1, 11.8,1,1, 19.564, 9828.260, 561.634, 53726.018 24/08/12,04:38:39,02,09,1, 11.8,1,1, 19.564, 9828.244, 561.590, 53726.001 24/08/12,04:38:39,03,09,1, 11.8,1,1, 19.564, 9828.208, 561.563, 53726.055 24/08/12,04:38:39,04,09,1, 11.8,1,1, 19.564, 9828.197, 561.500, 53726.127 24/08/12,04:38:39,05,09,1, 11.8,1,1, 19.564, 9828.156, 561.470, 53726.031 24/08/12,04:38:39,06,09,1, 11.8,1,1, 19.564, 9828.120, 561.439, 53726.141 24/08/12,04:38:39,07,09,1, 11.8,1,1, 19.564, 9828.075, 561.378, 53726.136 24/08/12,04:38:39,08,09,1, 11.8,1,1, 19.564, 9828.040, 561.321, 53726.188 24/08/12,04:38:39,09,09,1, 11.8,1,1, 19.564, 9828.033, 561.272, 53726.176 24/08/12,04:38:39,10,09,1, 11.8,1,1, 19.564, 9827.992, 561.247, 53726.216 24/08/12,04:38:39,11,09,1, 11.8,1,1, 19.564, 9827.955, 561.191, 53726.180 24/08/12,04:38:39,12,09,1, 11.8,1,1, 19.564, 9827.936, 561.164, 53726.197 24/08/12,04:38:39,13,09,1, 11.8,1,1, 19.564, 9827.895, 561.133, 53726.228 24/08/12,04:38:39,14,09,1, 11.8,1,1, 19.564, 9827.878, 561.090, 53726.242 24/08/12,04:38:39,15,09,1, 11.8,1,1, 19.564, 9827.827, 561.068, 53726.241 24/08/12,04:38:39,16,09,1, 11.8,1,1, 19.564, 9827.785, 561.002, 53726.340 24/08/12,04:38:39,17,09,1, 11.8,1,1, 19.564, 9827.768, 560.964, 53726.289 24/08/12,04:38:39,18,09,1, 11.8,1,1, 19.564, 9827.730, 560.932, 53726.348 24/08/12,04:38:39,19,09,1, 11.8,1,1, 19.564, 9827.697, 560.893, 53726.320 24/08/12,04:38:40,00,09,1, 11.9,1,1, 19.555, 9827.695, 560.893, 53726.320 24/08/12,04:38:40,01,09,1, 11.9,1,1, 19.555, 9827.628, 560.795, 53726.363 24/08/12,04:38:40,02,09,1, 11.9,1,1, 19.555, 9827.612, 560.749, 53726.373 24/08/12,04:38:40,03,09,1, 11.9,1,1, 19.555, 9827.534, 560.718, 53726.432 24/08/12,04:38:40,04,09,1, 11.9,1,1, 19.555, 9827.557, 560.684, 53726.474 24/08/12,04:38:40,05,09,1, 11.9,1,1, 19.555, 9827.490, 560.630, 53726.486 24/08/12,04:38:40,06,09,1, 11.9,1,1, 19.555, 9827.447, 560.587, 53726.407 24/08/12,04:38:40,07,09,1, 11.9,1,1, 19.555, 9827.425, 560.550, 53726.441 24/08/12,04:38:40,08,09,1, 11.9,1,1, 19.555, 9827.373, 560.506, 53726.490 24/08/12,04:38:40,09,09,1, 11.9,1,1, 19.555, 9827.340, 560.477, 53726.573 24/08/12,04:38:40,10,09,1, 11.9,1,1, 19.555, 9827.290, 560.424, 53726.544 24/08/12,04:38:40,11,09,1, 11.9,1,1, 19.555, 9827.257, 560.394, 53726.520 24/08/12,04:38:40,12,09,1, 11.9,1,1, 19.555, 9827.208, 560.354, 53726.550 24/08/12,04:38:40,13,09,1, 11.9,1,1, 19.555, 9827.162, 560.351, 53726.623 24/08/12,04:38:40,14,09,1, 11.9,1,1, 19.555, 9827.104, 560.298, 53726.614 24/08/12,04:38:40,15,09,1, 11.9,1,1, 19.555, 9827.070, 560.252, 53726.619 24/08/12,04:38:40,16,09,1, 11.9,1,1, 19.555, 9827.039, 560.223, 53726.715 24/08/12,04:38:40,17,09,1, 11.9,1,1, 19.555, 9826.976, 560.195, 53726.720 24/08/12,04:38:40,18,09,1, 11.9,1,1, 19.555, 9826.895, 560.148, 53726.706 24/08/12,04:38:40,19,09,1, 11.9,1,1, 19.555, 9826.842, 560.140, 53726.795 24/08/12,04:38:41,00,09,1, 11.9,1,1, 19.556, 9826.835, 560.140, 53726.795 24/08/12,04:38:41,01,09,1, 11.9,1,1, 19.556, 9826.736, 560.054, 53726.783 24/08/12,04:38:41,02,09,1, 11.9,1,1, 19.556, 9826.695, 560.016, 53726.781 24/08/12,04:38:41,03,09,1, 11.9,1,1, 19.556, 9826.635, 559.973, 53726.835 24/08/12,04:38:41,04,09,1, 11.9,1,1, 19.556, 9826.583, 559.931, 53726.893 24/08/12,04:38:41,05,09,1, 11.9,1,1, 19.556, 9826.525, 559.913, 53726.879 24/08/12,04:38:41,06,09,1, 11.9,1,1, 19.556, 9826.490, 559.873, 53726.951 24/08/12,04:38:41,07,09,1, 11.9,1,1, 19.556, 9826.439, 559.837, 53726.904 24/08/12,04:38:41,08,09,1, 11.9,1,1, 19.556, 9826.369, 559.792, 53726.921 24/08/12,04:38:41,09,09,1, 11.9,1,1, 19.556, 9826.332, 559.784, 53726.923 24/08/12,04:38:41,10,09,1, 11.9,1,1, 19.556, 9826.261, 559.734, 53726.981 24/08/12,04:38:41,11,09,1, 11.9,1,1, 19.556, 9826.216, 559.710, 53727.007 24/08/12,04:38:41,12,09,1, 11.9,1,1, 19.556, 9826.176, 559.665, 53727.067 24/08/12,04:38:41,13,09,1, 11.9,1,1, 19.556, 9826.135, 559.651, 53727.046 24/08/12,04:38:41,14,09,1, 11.9,1,1, 19.556, 9826.058, 559.623, 53727.065 24/08/12,04:38:41,15,09,1, 11.9,1,1, 19.556, 9826.026, 559.596, 53727.153 24/08/12,04:38:41,16,09,1, 11.9,1,1, 19.556, 9825.961, 559.574, 53727.052 24/08/12,04:38:41,17,09,1, 11.9,1,1, 19.556, 9825.894, 559.526, 53727.078 24/08/12,04:38:41,18,09,1, 11.9,1,1, 19.556, 9825.872, 559.509, 53727.190 24/08/12,04:38:41,19,09,1, 11.9,1,1, 19.556, 9825.793, 559.479, 53727.211 24/08/12,04:38:42,00,08,1, 11.9,1,1, 19.553, 9825.792, 559.479, 53727.211 24/08/12,04:38:42,01,08,1, 11.9,1,1, 19.553, 9825.662, 559.442, 53727.203 24/08/12,04:38:42,02,08,1, 11.9,1,1, 19.553, 9825.632, 559.386, 53727.291 24/08/12,04:38:42,03,08,1, 11.9,1,1, 19.553, 9825.532, 559.376, 53727.226 24/08/12,04:38:42,04,08,1, 11.9,1,1, 19.553, 9825.496, 559.329, 53727.264 24/08/12,04:38:42,05,08,1, 11.9,1,1, 19.553, 9825.437, 559.342, 53727.313 24/08/12,04:38:42,06,08,1, 11.9,1,1, 19.553, 9825.350, 559.309, 53727.374 24/08/12,04:38:42,07,08,1, 11.9,1,1, 19.553, 9825.322, 559.276, 53727.339 24/08/12,04:38:42,08,08,1, 11.9,1,1, 19.553, 9825.245, 559.249, 53727.385 24/08/12,04:38:42,09,08,1, 11.9,1,1, 19.553, 9825.178, 559.241, 53727.444 24/08/12,04:38:42,10,08,1, 11.9,1,1, 19.553, 9825.149, 559.216, 53727.414 24/08/12,04:38:42,11,08,1, 11.9,1,1, 19.553, 9825.091, 559.205, 53727.505 24/08/12,04:38:42,12,08,1, 11.9,1,1, 19.553, 9824.993, 559.192, 53727.439 24/08/12,04:38:42,13,08,1, 11.9,1,1, 19.553, 9824.925, 559.155, 53727.468 24/08/12,04:38:42,14,08,1, 11.9,1,1, 19.553, 9824.873, 559.132, 53727.526 24/08/12,04:38:42,15,08,1, 11.9,1,1, 19.553, 9824.786, 559.116, 53727.523 24/08/12,04:38:42,16,08,1, 11.9,1,1, 19.553, 9824.750, 559.111, 53727.602 24/08/12,04:38:42,17,08,1, 11.9,1,1, 19.553, 9824.670, 559.040, 53727.611 24/08/12,04:38:42,18,08,1, 11.9,1,1, 19.553, 9824.589, 559.037, 53727.614 24/08/12,04:38:42,19,08,1, 11.9,1,1, 19.553, 9824.534, 559.045, 53727.694 24/08/12,04:38:43,00,09,1, 11.9,1,1, 19.557, 9824.532, 559.045, 53727.694 24/08/12,04:38:43,01,09,1, 11.9,1,1, 19.557, 9824.410, 558.975, 53727.750 24/08/12,04:38:43,02,09,1, 11.9,1,1, 19.557, 9824.353, 558.964, 53727.753 24/08/12,04:38:43,03,09,1, 11.9,1,1, 19.557, 9824.279, 558.932, 53727.792 24/08/12,04:38:43,04,09,1, 11.9,1,1, 19.557, 9824.211, 558.897, 53727.779 24/08/12,04:38:43,05,09,1, 11.9,1,1, 19.557, 9824.143, 558.886, 53727.848 24/08/12,04:38:43,06,09,1, 11.9,1,1, 19.557, 9824.055, 558.842, 53727.871 24/08/12,04:38:43,07,09,1, 11.9,1,1, 19.557, 9823.980, 558.844, 53727.857 24/08/12,04:38:43,08,09,1, 11.9,1,1, 19.557, 9823.913, 558.786, 53727.825 24/08/12,04:38:43,09,09,1, 11.9,1,1, 19.557, 9823.851, 558.766, 53727.926 24/08/12,04:38:43,10,09,1, 11.9,1,1, 19.557, 9823.806, 558.719, 53727.949 24/08/12,04:38:43,11,09,1, 11.9,1,1, 19.557, 9823.715, 558.688, 53727.965 24/08/12,04:38:43,12,09,1, 11.9,1,1, 19.557, 9823.678, 558.667, 53727.985 24/08/12,04:38:43,13,09,1, 11.9,1,1, 19.557, 9823.633, 558.635, 53727.948 24/08/12,04:38:43,14,09,1, 11.9,1,1, 19.557, 9823.551, 558.583, 53727.969 24/08/12,04:38:43,15,09,1, 11.9,1,1, 19.557, 9823.495, 558.557, 53728.033 24/08/12,04:38:43,16,09,1, 11.9,1,1, 19.557, 9823.437, 558.521, 53728.069 24/08/12,04:38:43,17,09,1, 11.9,1,1, 19.557, 9823.363, 558.486, 53727.964 24/08/12,04:38:43,18,09,1, 11.9,1,1, 19.557, 9823.339, 558.446, 53727.996 24/08/12,04:38:43,19,09,1, 11.9,1,1, 19.557, 9823.232, 558.407, 53728.089 24/08/12,04:38:44,00,09,1, 12.0,1,1, 19.559, 9823.231, 558.407, 53728.089 24/08/12,04:38:44,01,09,1, 12.0,1,1, 19.559, 9823.147, 558.332, 53728.105 24/08/12,04:38:44,02,09,1, 12.0,1,1, 19.559, 9823.101, 558.315, 53728.153 24/08/12,04:38:44,03,09,1, 12.0,1,1, 19.559, 9823.034, 558.258, 53728.173 24/08/12,04:38:44,04,09,1, 12.0,1,1, 19.559, 9822.975, 558.211, 53728.109 24/08/12,04:38:44,05,09,1, 12.0,1,1, 19.559, 9822.886, 558.191, 53728.133 24/08/12,04:38:44,06,09,1, 12.0,1,1, 19.559, 9822.863, 558.133, 53728.141 24/08/12,04:38:44,07,09,1, 12.0,1,1, 19.559, 9822.794, 558.090, 53728.214 24/08/12,04:38:44,08,09,1, 12.0,1,1, 19.559, 9822.754, 558.044, 53728.176 24/08/12,04:38:44,09,09,1, 12.0,1,1, 19.559, 9822.701, 558.032, 53728.258 24/08/12,04:38:44,10,09,1, 12.0,1,1, 19.559, 9822.608, 557.999, 53728.229 24/08/12,04:38:44,11,09,1, 12.0,1,1, 19.559, 9822.546, 557.946, 53728.315 24/08/12,04:38:44,12,09,1, 12.0,1,1, 19.559, 9822.507, 557.917, 53728.247 24/08/12,04:38:44,13,09,1, 12.0,1,1, 19.559, 9822.427, 557.888, 53728.311 24/08/12,04:38:44,14,09,1, 12.0,1,1, 19.559, 9822.379, 557.850, 53728.283 24/08/12,04:38:44,15,09,1, 12.0,1,1, 19.559, 9822.301, 557.845, 53728.332 24/08/12,04:38:44,16,09,1, 12.0,1,1, 19.559, 9822.235, 557.793, 53728.340 24/08/12,04:38:44,17,09,1, 12.0,1,1, 19.559, 9822.162, 557.760, 53728.357 24/08/12,04:38:44,18,09,1, 12.0,1,1, 19.559, 9822.098, 557.714, 53728.365 24/08/12,04:38:44,19,09,1, 12.0,1,1, 19.559, 9822.039, 557.732, 53728.385 24/08/12,04:38:45,00,09,1, 12.0,1,1, 19.561, 9822.037, 557.732, 53728.385 24/08/12,04:38:45,01,09,1, 12.0,1,1, 19.561, 9821.909, 557.664, 53728.520 24/08/12,04:38:45,02,09,1, 12.0,1,1, 19.561, 9821.820, 557.659, 53728.494 24/08/12,04:38:45,03,09,1, 12.0,1,1, 19.561, 9821.750, 557.615, 53728.522 24/08/12,04:38:45,04,09,1, 12.0,1,1, 19.561, 9821.715, 557.621, 53728.481 24/08/12,04:38:45,05,09,1, 12.0,1,1, 19.561, 9821.623, 557.587, 53728.490 24/08/12,04:38:45,06,09,1, 12.0,1,1, 19.561, 9821.565, 557.548, 53728.619 24/08/12,04:38:45,07,09,1, 12.0,1,1, 19.561, 9821.481, 557.552, 53728.663 24/08/12,04:38:45,08,09,1, 12.0,1,1, 19.561, 9821.405, 557.487, 53728.586 24/08/12,04:38:45,09,09,1, 12.0,1,1, 19.561, 9821.350, 557.501, 53728.594 24/08/12,04:38:45,10,09,1, 12.0,1,1, 19.561, 9821.277, 557.477, 53728.676 24/08/12,04:38:45,11,09,1, 12.0,1,1, 19.561, 9821.167, 557.466, 53728.670 24/08/12,04:38:45,12,09,1, 12.0,1,1, 19.561, 9821.122, 557.454, 53728.710 24/08/12,04:38:45,13,09,1, 12.0,1,1, 19.561, 9821.037, 557.451, 53728.782 24/08/12,04:38:45,14,09,1, 12.0,1,1, 19.561, 9820.977, 557.413, 53728.786 24/08/12,04:38:45,15,09,1, 12.0,1,1, 19.561, 9820.910, 557.377, 53728.733 24/08/12,04:38:45,16,09,1, 12.0,1,1, 19.561, 9820.857, 557.369, 53728.833 24/08/12,04:38:45,17,09,1, 12.0,1,1, 19.561, 9820.779, 557.335, 53728.800 24/08/12,04:38:45,18,09,1, 12.0,1,1, 19.561, 9820.712, 557.330, 53728.901 24/08/12,04:38:45,19,09,1, 12.0,1,1, 19.561, 9820.624, 557.306, 53728.894 24/08/12,04:38:46,00,10,1, 11.9,1,1, 19.555, 9820.619, 557.306, 53728.894 24/08/12,04:38:46,01,10,1, 11.9,1,1, 19.555, 9820.487, 557.268, 53728.968 24/08/12,04:38:46,02,10,1, 11.9,1,1, 19.555, 9820.417, 557.278, 53728.960 24/08/12,04:38:46,03,10,1, 11.9,1,1, 19.555, 9820.349, 557.203, 53729.040 24/08/12,04:38:46,04,10,1, 11.9,1,1, 19.555, 9820.254, 557.228, 53729.068 24/08/12,04:38:46,05,10,1, 11.9,1,1, 19.555, 9820.187, 557.221, 53729.096 24/08/12,04:38:46,06,10,1, 11.9,1,1, 19.555, 9820.095, 557.206, 53729.064 24/08/12,04:38:46,07,10,1, 11.9,1,1, 19.555, 9820.039, 557.178, 53729.139 24/08/12,04:38:46,08,10,1, 11.9,1,1, 19.555, 9819.947, 557.154, 53729.116 24/08/12,04:38:46,09,10,1, 11.9,1,1, 19.555, 9819.899, 557.135, 53729.195 24/08/12,04:38:46,10,10,1, 11.9,1,1, 19.555, 9819.810, 557.129, 53729.228 24/08/12,04:38:46,11,10,1, 11.9,1,1, 19.555, 9819.770, 557.112, 53729.243 24/08/12,04:38:46,12,10,1, 11.9,1,1, 19.555, 9819.692, 557.083, 53729.296 24/08/12,04:38:46,13,10,1, 11.9,1,1, 19.555, 9819.629, 557.067, 53729.308 24/08/12,04:38:46,14,10,1, 11.9,1,1, 19.555, 9819.532, 557.049, 53729.332 24/08/12,04:38:46,15,10,1, 11.9,1,1, 19.555, 9819.484, 557.030, 53729.393 24/08/12,04:38:46,16,10,1, 11.9,1,1, 19.555, 9819.427, 556.994, 53729.304 24/08/12,04:38:46,17,10,1, 11.9,1,1, 19.555, 9819.326, 556.968, 53729.411 24/08/12,04:38:46,18,10,1, 11.9,1,1, 19.555, 9819.237, 556.958, 53729.356 24/08/12,04:38:46,19,10,1, 11.9,1,1, 19.555, 9819.184, 556.947, 53729.521 24/08/12,04:38:47,00,09,1, 12.0,1,1, 19.557, 9819.183, 556.947, 53729.521 24/08/12,04:38:47,01,09,1, 12.0,1,1, 19.557, 9819.029, 556.909, 53729.529 24/08/12,04:38:47,02,09,1, 12.0,1,1, 19.557, 9818.971, 556.854, 53729.514 24/08/12,04:38:47,03,09,1, 12.0,1,1, 19.557, 9818.907, 556.822, 53729.535 24/08/12,04:38:47,04,09,1, 12.0,1,1, 19.557, 9818.848, 556.804, 53729.569 24/08/12,04:38:47,05,09,1, 12.0,1,1, 19.557, 9818.773, 556.781, 53729.624 24/08/12,04:38:47,06,09,1, 12.0,1,1, 19.557, 9818.730, 556.762, 53729.626 24/08/12,04:38:47,07,09,1, 12.0,1,1, 19.557, 9818.634, 556.717, 53729.615 24/08/12,04:38:47,08,09,1, 12.0,1,1, 19.557, 9818.560, 556.675, 53729.642 24/08/12,04:38:47,09,09,1, 12.0,1,1, 19.557, 9818.484, 556.646, 53729.693 24/08/12,04:38:47,10,09,1, 12.0,1,1, 19.557, 9818.426, 556.597, 53729.750 24/08/12,04:38:47,11,09,1, 12.0,1,1, 19.557, 9818.351, 556.577, 53729.771 24/08/12,04:38:47,12,09,1, 12.0,1,1, 19.557, 9818.293, 556.517, 53729.681 24/08/12,04:38:47,13,09,1, 12.0,1,1, 19.557, 9818.223, 556.504, 53729.782 24/08/12,04:38:47,14,09,1, 12.0,1,1, 19.557, 9818.167, 556.476, 53729.790 24/08/12,04:38:47,15,09,1, 12.0,1,1, 19.557, 9818.101, 556.441, 53729.814 24/08/12,04:38:47,16,09,1, 12.0,1,1, 19.557, 9818.020, 556.376, 53729.815 24/08/12,04:38:47,17,09,1, 12.0,1,1, 19.557, 9817.962, 556.355, 53729.830 24/08/12,04:38:47,18,09,1, 12.0,1,1, 19.557, 9817.893, 556.286, 53729.895 24/08/12,04:38:47,19,09,1, 12.0,1,1, 19.557, 9817.832, 556.226, 53729.893 24/08/12,04:38:48,00,09,1, 11.9,1,1, 19.561, 9817.832, 556.226, 53729.893 24/08/12,04:38:48,01,09,1, 11.9,1,1, 19.561, 9817.720, 556.151, 53729.871 24/08/12,04:38:48,02,09,1, 11.9,1,1, 19.561, 9817.637, 556.113, 53729.891 24/08/12,04:38:48,03,09,1, 11.9,1,1, 19.561, 9817.588, 556.062, 53729.908 24/08/12,04:38:48,04,09,1, 11.9,1,1, 19.561, 9817.538, 556.043, 53729.955 24/08/12,04:38:48,05,09,1, 11.9,1,1, 19.561, 9817.496, 555.977, 53730.034 24/08/12,04:38:48,06,09,1, 11.9,1,1, 19.561, 9817.426, 555.935, 53729.975 24/08/12,04:38:48,07,09,1, 11.9,1,1, 19.561, 9817.362, 555.865, 53730.011 24/08/12,04:38:48,08,09,1, 11.9,1,1, 19.561, 9817.265, 555.853, 53730.055 24/08/12,04:38:48,09,09,1, 11.9,1,1, 19.561, 9817.197, 555.786, 53730.061 24/08/12,04:38:48,10,09,1, 11.9,1,1, 19.561, 9817.172, 555.732, 53730.083 24/08/12,04:38:48,11,09,1, 11.9,1,1, 19.561, 9817.105, 555.692, 53730.090 24/08/12,04:38:48,12,09,1, 11.9,1,1, 19.561, 9817.035, 555.649, 53730.108 24/08/12,04:38:48,13,09,1, 11.9,1,1, 19.561, 9816.985, 555.608, 53730.176 24/08/12,04:38:48,14,09,1, 11.9,1,1, 19.561, 9816.918, 555.563, 53730.173 24/08/12,04:38:48,15,09,1, 11.9,1,1, 19.561, 9816.869, 555.516, 53730.153 24/08/12,04:38:48,16,09,1, 11.9,1,1, 19.561, 9816.788, 555.455, 53730.195 24/08/12,04:38:48,17,09,1, 11.9,1,1, 19.561, 9816.739, 555.435, 53730.147 24/08/12,04:38:48,18,09,1, 11.9,1,1, 19.561, 9816.662, 555.392, 53730.238 24/08/12,04:38:48,19,09,1, 11.9,1,1, 19.561, 9816.612, 555.351, 53730.270 24/08/12,04:38:49,00,09,1, 11.8,1,1, 19.560, 9816.605, 555.351, 53730.270 24/08/12,04:38:49,01,09,1, 11.8,1,1, 19.560, 9816.480, 555.255, 53730.302 24/08/12,04:38:49,02,09,1, 11.8,1,1, 19.560, 9816.394, 555.214, 53730.272 24/08/12,04:38:49,03,09,1, 11.8,1,1, 19.560, 9816.339, 555.160, 53730.320 24/08/12,04:38:49,04,09,1, 11.8,1,1, 19.560, 9816.293, 555.124, 53730.314 24/08/12,04:38:49,05,09,1, 11.8,1,1, 19.560, 9816.230, 555.060, 53730.353 24/08/12,04:38:49,06,09,1, 11.8,1,1, 19.560, 9816.171, 555.021, 53730.397 24/08/12,04:38:49,07,09,1, 11.8,1,1, 19.560, 9816.148, 555.000, 53730.444 24/08/12,04:38:49,08,09,1, 11.8,1,1, 19.560, 9816.077, 554.946, 53730.398 24/08/12,04:38:49,09,09,1, 11.8,1,1, 19.560, 9816.007, 554.915, 53730.477 24/08/12,04:38:49,10,09,1, 11.8,1,1, 19.560, 9815.948, 554.842, 53730.486 24/08/12,04:38:49,11,09,1, 11.8,1,1, 19.560, 9815.884, 554.819, 53730.490 24/08/12,04:38:49,12,09,1, 11.8,1,1, 19.560, 9815.855, 554.771, 53730.447 24/08/12,04:38:49,13,09,1, 11.8,1,1, 19.560, 9815.770, 554.744, 53730.531 24/08/12,04:38:49,14,09,1, 11.8,1,1, 19.560, 9815.713, 554.660, 53730.487 24/08/12,04:38:49,15,09,1, 11.8,1,1, 19.560, 9815.663, 554.674, 53730.620 24/08/12,04:38:49,16,09,1, 11.8,1,1, 19.560, 9815.609, 554.612, 53730.574 24/08/12,04:38:49,17,09,1, 11.8,1,1, 19.560, 9815.557, 554.574, 53730.640 24/08/12,04:38:49,18,09,1, 11.8,1,1, 19.560, 9815.508, 554.522, 53730.626 24/08/12,04:38:49,19,09,1, 11.8,1,1, 19.560, 9815.438, 554.465, 53730.595 24/08/12,04:38:50,00,09,1, 11.9,1,1, 19.554, 9815.437, 554.465, 53730.595 24/08/12,04:38:50,01,09,1, 11.9,1,1, 19.554, 9815.359, 554.394, 53730.683 24/08/12,04:38:50,02,09,1, 11.9,1,1, 19.554, 9815.307, 554.352, 53730.649 24/08/12,04:38:50,03,09,1, 11.9,1,1, 19.554, 9815.252, 554.313, 53730.706 24/08/12,04:38:50,04,09,1, 11.9,1,1, 19.554, 9815.199, 554.259, 53730.664 24/08/12,04:38:50,05,09,1, 11.9,1,1, 19.554, 9815.138, 554.225, 53730.787 24/08/12,04:38:50,06,09,1, 11.9,1,1, 19.554, 9815.088, 554.205, 53730.762 24/08/12,04:38:50,07,09,1, 11.9,1,1, 19.554, 9815.055, 554.148, 53730.827 24/08/12,04:38:50,08,09,1, 11.9,1,1, 19.554, 9815.019, 554.104, 53730.775 24/08/12,04:38:50,09,09,1, 11.9,1,1, 19.554, 9814.958, 554.074, 53730.857 24/08/12,04:38:50,10,09,1, 11.9,1,1, 19.554, 9814.916, 554.043, 53730.912 24/08/12,04:38:50,11,09,1, 11.9,1,1, 19.554, 9814.879, 553.987, 53730.863 24/08/12,04:38:50,12,09,1, 11.9,1,1, 19.554, 9814.799, 553.962, 53730.937 24/08/12,04:38:50,13,09,1, 11.9,1,1, 19.554, 9814.743, 553.944, 53730.967 24/08/12,04:38:50,14,09,1, 11.9,1,1, 19.554, 9814.707, 553.877, 53730.933 24/08/12,04:38:50,15,09,1, 11.9,1,1, 19.554, 9814.656, 553.835, 53730.921 24/08/12,04:38:50,16,09,1, 11.9,1,1, 19.554, 9814.603, 553.791, 53730.953 24/08/12,04:38:50,17,09,1, 11.9,1,1, 19.554, 9814.581, 553.748, 53730.976 24/08/12,04:38:50,18,09,1, 11.9,1,1, 19.554, 9814.537, 553.718, 53730.947 24/08/12,04:38:50,19,09,1, 11.9,1,1, 19.554, 9814.489, 553.668, 53731.025 24/08/12,04:38:51,00,09,1, 11.9,1,1, 19.559, 9814.485, 553.668, 53731.025 24/08/12,04:38:51,01,09,1, 11.9,1,1, 19.559, 9814.409, 553.606, 53731.123 24/08/12,04:38:51,02,09,1, 11.9,1,1, 19.559, 9814.387, 553.546, 53731.064 24/08/12,04:38:51,03,09,1, 11.9,1,1, 19.559, 9814.299, 553.528, 53731.060 24/08/12,04:38:51,04,09,1, 11.9,1,1, 19.559, 9814.297, 553.494, 53731.071 24/08/12,04:38:51,05,09,1, 11.9,1,1, 19.559, 9814.237, 553.457, 53731.156 24/08/12,04:38:51,06,09,1, 11.9,1,1, 19.559, 9814.206, 553.413, 53731.169 24/08/12,04:38:51,07,09,1, 11.9,1,1, 19.559, 9814.168, 553.365, 53731.174 24/08/12,04:38:51,08,09,1, 11.9,1,1, 19.559, 9814.140, 553.347, 53731.178 24/08/12,04:38:51,09,09,1, 11.9,1,1, 19.559, 9814.102, 553.314, 53731.227 24/08/12,04:38:51,10,09,1, 11.9,1,1, 19.559, 9814.069, 553.251, 53731.219 24/08/12,04:38:51,11,09,1, 11.9,1,1, 19.559, 9814.039, 553.197, 53731.263 24/08/12,04:38:51,12,09,1, 11.9,1,1, 19.559, 9814.006, 553.176, 53731.323 24/08/12,04:38:51,13,09,1, 11.9,1,1, 19.559, 9813.964, 553.142, 53731.271 24/08/12,04:38:51,14,09,1, 11.9,1,1, 19.559, 9813.941, 553.073, 53731.273 24/08/12,04:38:51,15,09,1, 11.9,1,1, 19.559, 9813.907, 553.048, 53731.351 24/08/12,04:38:51,16,09,1, 11.9,1,1, 19.559, 9813.884, 553.016, 53731.411 24/08/12,04:38:51,17,09,1, 11.9,1,1, 19.559, 9813.866, 552.958, 53731.354 24/08/12,04:38:51,18,09,1, 11.9,1,1, 19.559, 9813.819, 552.905, 53731.368 24/08/12,04:38:51,19,09,1, 11.9,1,1, 19.559, 9813.776, 552.864, 53731.467 24/08/12,04:38:52,00,09,1, 12.0,1,1, 19.555, 9813.768, 552.864, 53731.467 24/08/12,04:38:52,01,09,1, 12.0,1,1, 19.555, 9813.715, 552.790, 53731.517 24/08/12,04:38:52,02,09,1, 12.0,1,1, 19.555, 9813.693, 552.748, 53731.433 24/08/12,04:38:52,03,09,1, 12.0,1,1, 19.555, 9813.653, 552.735, 53731.518 24/08/12,04:38:52,04,09,1, 12.0,1,1, 19.555, 9813.626, 552.684, 53731.542 24/08/12,04:38:52,05,09,1, 12.0,1,1, 19.555, 9813.606, 552.641, 53731.546 24/08/12,04:38:52,06,09,1, 12.0,1,1, 19.555, 9813.570, 552.616, 53731.587 24/08/12,04:38:52,07,09,1, 12.0,1,1, 19.555, 9813.563, 552.557, 53731.589 24/08/12,04:38:52,08,09,1, 12.0,1,1, 19.555, 9813.507, 552.539, 53731.677 24/08/12,04:38:52,09,09,1, 12.0,1,1, 19.555, 9813.481, 552.480, 53731.611 24/08/12,04:38:52,10,09,1, 12.0,1,1, 19.555, 9813.460, 552.447, 53731.646 24/08/12,04:38:52,11,09,1, 12.0,1,1, 19.555, 9813.428, 552.401, 53731.655 24/08/12,04:38:52,12,09,1, 12.0,1,1, 19.555, 9813.417, 552.373, 53731.663 24/08/12,04:38:52,13,09,1, 12.0,1,1, 19.555, 9813.388, 552.327, 53731.689 24/08/12,04:38:52,14,09,1, 12.0,1,1, 19.555, 9813.356, 552.317, 53731.746 24/08/12,04:38:52,15,09,1, 12.0,1,1, 19.555, 9813.317, 552.260, 53731.722 24/08/12,04:38:52,16,09,1, 12.0,1,1, 19.555, 9813.293, 552.233, 53731.779 24/08/12,04:38:52,17,09,1, 12.0,1,1, 19.555, 9813.226, 552.206, 53731.783 24/08/12,04:38:52,18,09,1, 12.0,1,1, 19.555, 9813.228, 552.152, 53731.767 24/08/12,04:38:52,19,09,1, 12.0,1,1, 19.555, 9813.190, 552.114, 53731.809 24/08/12,04:38:53,00,10,1, 11.9,1,1, 19.558, 9813.184, 552.114, 53731.809 24/08/12,04:38:53,01,10,1, 11.9,1,1, 19.558, 9813.145, 552.079, 53731.858 24/08/12,04:38:53,02,10,1, 11.9,1,1, 19.558, 9813.087, 552.050, 53731.856 24/08/12,04:38:53,03,10,1, 11.9,1,1, 19.558, 9813.071, 551.994, 53731.816 24/08/12,04:38:53,04,10,1, 11.9,1,1, 19.558, 9813.023, 551.968, 53731.931 24/08/12,04:38:53,05,10,1, 11.9,1,1, 19.558, 9813.016, 551.917, 53731.853 24/08/12,04:38:53,06,10,1, 11.9,1,1, 19.558, 9812.983, 551.926, 53731.944 24/08/12,04:38:53,07,10,1, 11.9,1,1, 19.558, 9812.954, 551.871, 53731.891 24/08/12,04:38:53,08,10,1, 11.9,1,1, 19.558, 9812.942, 551.846, 53731.933 24/08/12,04:38:53,09,10,1, 11.9,1,1, 19.558, 9812.896, 551.804, 53731.989 24/08/12,04:38:53,10,10,1, 11.9,1,1, 19.558, 9812.906, 551.786, 53732.099 24/08/12,04:38:53,11,10,1, 11.9,1,1, 19.558, 9812.863, 551.753, 53732.024 24/08/12,04:38:53,12,10,1, 11.9,1,1, 19.558, 9812.825, 551.737, 53732.081 24/08/12,04:38:53,13,10,1, 11.9,1,1, 19.558, 9812.804, 551.709, 53732.107 24/08/12,04:38:53,14,10,1, 11.9,1,1, 19.558, 9812.786, 551.688, 53732.107 24/08/12,04:38:53,15,10,1, 11.9,1,1, 19.558, 9812.758, 551.651, 53732.181 24/08/12,04:38:53,16,10,1, 11.9,1,1, 19.558, 9812.691, 551.645, 53732.139 24/08/12,04:38:53,17,10,1, 11.9,1,1, 19.558, 9812.724, 551.592, 53732.114 24/08/12,04:38:53,18,10,1, 11.9,1,1, 19.558, 9812.711, 551.596, 53732.176 24/08/12,04:38:53,19,10,1, 11.9,1,1, 19.558, 9812.664, 551.559, 53732.144 24/08/12,04:38:54,00,09,1, 11.9,1,1, 19.553, 9812.658, 551.559, 53732.144 24/08/12,04:38:54,01,09,1, 11.9,1,1, 19.553, 9812.628, 551.512, 53732.199 24/08/12,04:38:54,02,09,1, 11.9,1,1, 19.553, 9812.621, 551.471, 53732.175 24/08/12,04:38:54,03,09,1, 11.9,1,1, 19.553, 9812.616, 551.474, 53732.258 24/08/12,04:38:54,04,09,1, 11.9,1,1, 19.553, 9812.568, 551.442, 53732.243 24/08/12,04:38:54,05,09,1, 11.9,1,1, 19.553, 9812.535, 551.434, 53732.253 24/08/12,04:38:54,06,09,1, 11.9,1,1, 19.553, 9812.525, 551.406, 53732.304 24/08/12,04:38:54,07,09,1, 11.9,1,1, 19.553, 9812.493, 551.394, 53732.304 24/08/12,04:38:54,08,09,1, 11.9,1,1, 19.553, 9812.478, 551.406, 53732.314 24/08/12,04:38:54,09,09,1, 11.9,1,1, 19.553, 9812.450, 551.396, 53732.351 24/08/12,04:38:54,10,09,1, 11.9,1,1, 19.553, 9812.450, 551.380, 53732.387 24/08/12,04:38:54,11,09,1, 11.9,1,1, 19.553, 9812.422, 551.368, 53732.406 24/08/12,04:38:54,12,09,1, 11.9,1,1, 19.553, 9812.395, 551.338, 53732.445 24/08/12,04:38:54,13,09,1, 11.9,1,1, 19.553, 9812.381, 551.343, 53732.463 24/08/12,04:38:54,14,09,1, 11.9,1,1, 19.553, 9812.353, 551.339, 53732.445 24/08/12,04:38:54,15,09,1, 11.9,1,1, 19.553, 9812.311, 551.352, 53732.537 24/08/12,04:38:54,16,09,1, 11.9,1,1, 19.553, 9812.292, 551.305, 53732.489 24/08/12,04:38:54,17,09,1, 11.9,1,1, 19.553, 9812.301, 551.334, 53732.476 24/08/12,04:38:54,18,09,1, 11.9,1,1, 19.553, 9812.245, 551.305, 53732.549 24/08/12,04:38:54,19,09,1, 11.9,1,1, 19.553, 9812.202, 551.287, 53732.541 24/08/12,04:38:55,00,09,1, 11.8,1,1, 19.557, 9812.199, 551.287, 53732.541 24/08/12,04:38:55,01,09,1, 11.8,1,1, 19.557, 9812.138, 551.296, 53732.642 24/08/12,04:38:55,02,09,1, 11.8,1,1, 19.557, 9812.113, 551.280, 53732.719 24/08/12,04:38:55,03,09,1, 11.8,1,1, 19.557, 9812.071, 551.295, 53732.753 24/08/12,04:38:55,04,09,1, 11.8,1,1, 19.557, 9812.016, 551.294, 53732.789 24/08/12,04:38:55,05,09,1, 11.8,1,1, 19.557, 9811.995, 551.282, 53732.813 24/08/12,04:38:55,06,09,1, 11.8,1,1, 19.557, 9811.953, 551.274, 53732.753 24/08/12,04:38:55,07,09,1, 11.8,1,1, 19.557, 9811.920, 551.260, 53732.773 24/08/12,04:38:55,08,09,1, 11.8,1,1, 19.557, 9811.888, 551.239, 53732.807 24/08/12,04:38:55,09,09,1, 11.8,1,1, 19.557, 9811.827, 551.244, 53732.802 24/08/12,04:38:55,10,09,1, 11.8,1,1, 19.557, 9811.762, 551.216, 53732.853 24/08/12,04:38:55,11,09,1, 11.8,1,1, 19.557, 9811.727, 551.206, 53732.924 24/08/12,04:38:55,12,09,1, 11.8,1,1, 19.557, 9811.677, 551.196, 53732.965 24/08/12,04:38:55,13,09,1, 11.8,1,1, 19.557, 9811.635, 551.186, 53732.947 24/08/12,04:38:55,14,09,1, 11.8,1,1, 19.557, 9811.569, 551.174, 53732.928 24/08/12,04:38:55,15,09,1, 11.8,1,1, 19.557, 9811.549, 551.149, 53732.969 24/08/12,04:38:55,16,09,1, 11.8,1,1, 19.557, 9811.489, 551.140, 53733.032 24/08/12,04:38:55,17,09,1, 11.8,1,1, 19.557, 9811.456, 551.121, 53732.936 24/08/12,04:38:55,18,09,1, 11.8,1,1, 19.557, 9811.413, 551.112, 53732.980 24/08/12,04:38:55,19,09,1, 11.8,1,1, 19.557, 9811.375, 551.104, 53733.006 24/08/12,04:38:56,00,09,1, 12.0,1,1, 19.558, 9811.373, 551.104, 53733.006 24/08/12,04:38:56,01,09,1, 12.0,1,1, 19.558, 9811.260, 551.102, 53733.083 24/08/12,04:38:56,02,09,1, 12.0,1,1, 19.558, 9811.197, 551.082, 53733.074 24/08/12,04:38:56,03,09,1, 12.0,1,1, 19.558, 9811.149, 551.049, 53733.125 24/08/12,04:38:56,04,09,1, 12.0,1,1, 19.558, 9811.104, 551.058, 53733.114 24/08/12,04:38:56,05,09,1, 12.0,1,1, 19.558, 9811.022, 551.018, 53733.152 24/08/12,04:38:56,06,09,1, 12.0,1,1, 19.558, 9810.995, 551.047, 53733.173 24/08/12,04:38:56,07,09,1, 12.0,1,1, 19.558, 9810.958, 551.009, 53733.150 24/08/12,04:38:56,08,09,1, 12.0,1,1, 19.558, 9810.896, 551.004, 53733.176 24/08/12,04:38:56,09,09,1, 12.0,1,1, 19.558, 9810.845, 550.947, 53733.242 24/08/12,04:38:56,10,09,1, 12.0,1,1, 19.558, 9810.800, 550.934, 53733.227 24/08/12,04:38:56,11,09,1, 12.0,1,1, 19.558, 9810.739, 550.921, 53733.247 24/08/12,04:38:56,12,09,1, 12.0,1,1, 19.558, 9810.687, 550.916, 53733.343 24/08/12,04:38:56,13,09,1, 12.0,1,1, 19.558, 9810.656, 550.906, 53733.345 24/08/12,04:38:56,14,09,1, 12.0,1,1, 19.558, 9810.586, 550.861, 53733.349 24/08/12,04:38:56,15,09,1, 12.0,1,1, 19.558, 9810.529, 550.828, 53733.334 24/08/12,04:38:56,16,09,1, 12.0,1,1, 19.558, 9810.514, 550.809, 53733.372 24/08/12,04:38:56,17,09,1, 12.0,1,1, 19.558, 9810.481, 550.813, 53733.433 24/08/12,04:38:56,18,09,1, 12.0,1,1, 19.558, 9810.423, 550.800, 53733.379 24/08/12,04:38:56,19,09,1, 12.0,1,1, 19.558, 9810.371, 550.768, 53733.414 24/08/12,04:38:57,00,09,1, 11.8,1,1, 19.559, 9810.363, 550.768, 53733.414 24/08/12,04:38:57,01,09,1, 11.8,1,1, 19.559, 9810.270, 550.741, 53733.435 24/08/12,04:38:57,02,09,1, 11.8,1,1, 19.559, 9810.226, 550.848, 53734.162 24/08/12,04:38:57,03,09,1, 11.8,1,1, 19.559, 9810.185, 550.838, 53734.251 24/08/12,04:38:57,04,09,1, 11.8,1,1, 19.559, 9810.099, 550.840, 53734.255 24/08/12,04:38:57,05,09,1, 11.8,1,1, 19.559, 9810.049, 550.828, 53734.242 24/08/12,04:38:57,06,09,1, 11.8,1,1, 19.559, 9809.985, 550.778, 53734.236 24/08/12,04:38:57,07,09,1, 11.8,1,1, 19.559, 9809.918, 550.781, 53734.300 24/08/12,04:38:57,08,09,1, 11.8,1,1, 19.559, 9809.889, 550.786, 53734.312 24/08/12,04:38:57,09,09,1, 11.8,1,1, 19.559, 9809.825, 550.752, 53734.311 24/08/12,04:38:57,10,09,1, 11.8,1,1, 19.559, 9809.785, 550.735, 53734.345 24/08/12,04:38:57,11,09,1, 11.8,1,1, 19.559, 9809.745, 550.720, 53734.383 24/08/12,04:38:57,12,09,1, 11.8,1,1, 19.559, 9809.660, 550.698, 53734.351 24/08/12,04:38:57,13,09,1, 11.8,1,1, 19.559, 9809.600, 550.676, 53734.345 24/08/12,04:38:57,14,09,1, 11.8,1,1, 19.559, 9809.552, 550.665, 53734.384 24/08/12,04:38:57,15,09,1, 11.8,1,1, 19.559, 9809.513, 550.632, 53734.427 24/08/12,04:38:57,16,09,1, 11.8,1,1, 19.559, 9809.438, 550.626, 53734.436 24/08/12,04:38:57,17,09,1, 11.8,1,1, 19.559, 9809.380, 550.619, 53734.402 24/08/12,04:38:57,18,09,1, 11.8,1,1, 19.559, 9809.293, 550.622, 53734.432 24/08/12,04:38:57,19,09,1, 11.8,1,1, 19.559, 9809.249, 550.603, 53734.487 24/08/12,04:38:58,00,09,1, 11.8,1,1, 19.560, 9809.245, 550.603, 53734.487 24/08/12,04:38:58,01,09,1, 11.8,1,1, 19.560, 9809.132, 550.583, 53734.459 24/08/12,04:38:58,02,09,1, 11.8,1,1, 19.560, 9809.046, 550.539, 53734.489 24/08/12,04:38:58,03,09,1, 11.8,1,1, 19.560, 9808.975, 550.509, 53734.520 24/08/12,04:38:58,04,09,1, 11.8,1,1, 19.560, 9808.902, 550.509, 53734.532 24/08/12,04:38:58,05,09,1, 11.8,1,1, 19.560, 9808.856, 550.502, 53734.571 24/08/12,04:38:58,06,09,1, 11.8,1,1, 19.560, 9808.751, 550.447, 53734.586 24/08/12,04:38:58,07,09,1, 11.8,1,1, 19.560, 9808.714, 550.447, 53734.616 24/08/12,04:38:58,08,09,1, 11.8,1,1, 19.560, 9808.659, 550.445, 53734.646 24/08/12,04:38:58,09,09,1, 11.8,1,1, 19.560, 9808.586, 550.391, 53734.603 24/08/12,04:38:58,10,09,1, 11.8,1,1, 19.560, 9808.532, 550.376, 53734.615 24/08/12,04:38:58,11,09,1, 11.8,1,1, 19.560, 9808.417, 550.348, 53734.665 24/08/12,04:38:58,12,09,1, 11.8,1,1, 19.560, 9808.336, 550.337, 53734.645 24/08/12,04:38:58,13,09,1, 11.8,1,1, 19.560, 9808.294, 550.303, 53734.681 24/08/12,04:38:58,14,09,1, 11.8,1,1, 19.560, 9808.223, 550.276, 53734.697 24/08/12,04:38:58,15,09,1, 11.8,1,1, 19.560, 9808.140, 550.258, 53734.672 24/08/12,04:38:58,16,09,1, 11.8,1,1, 19.560, 9808.083, 550.222, 53734.691 24/08/12,04:38:58,17,09,1, 11.8,1,1, 19.560, 9808.019, 550.200, 53734.656 24/08/12,04:38:58,18,09,1, 11.8,1,1, 19.560, 9807.933, 550.178, 53734.734 24/08/12,04:38:58,19,09,1, 11.8,1,1, 19.560, 9807.882, 550.143, 53734.747 24/08/12,04:38:59,00,09,1, 11.9,1,1, 19.560, 9807.876, 550.143, 53734.747 24/08/12,04:38:59,01,09,1, 11.9,1,1, 19.560, 9807.752, 550.082, 53734.812 24/08/12,04:38:59,02,09,1, 11.9,1,1, 19.560, 9807.669, 550.064, 53734.782 24/08/12,04:38:59,03,09,1, 11.9,1,1, 19.560, 9807.612, 550.055, 53734.802 24/08/12,04:38:59,04,09,1, 11.9,1,1, 19.560, 9807.563, 550.012, 53734.799 24/08/12,04:38:59,05,09,1, 11.9,1,1, 19.560, 9807.497, 550.012, 53734.803 24/08/12,04:38:59,06,09,1, 11.9,1,1, 19.560, 9807.423, 549.958, 53734.822 24/08/12,04:38:59,07,09,1, 11.9,1,1, 19.560, 9807.384, 549.953, 53734.836 24/08/12,04:38:59,08,09,1, 11.9,1,1, 19.560, 9807.322, 549.928, 53734.846 24/08/12,04:38:59,09,09,1, 11.9,1,1, 19.560, 9807.262, 549.891, 53734.844 24/08/12,04:38:59,10,09,1, 11.9,1,1, 19.560, 9807.189, 549.875, 53734.820 24/08/12,04:38:59,11,09,1, 11.9,1,1, 19.560, 9807.133, 549.824, 53734.858 24/08/12,04:38:59,12,09,1, 11.9,1,1, 19.560, 9807.046, 549.831, 53734.878 24/08/12,04:38:59,13,09,1, 11.9,1,1, 19.560, 9806.986, 549.781, 53734.873 24/08/12,04:38:59,14,09,1, 11.9,1,1, 19.560, 9806.925, 549.742, 53734.909 24/08/12,04:38:59,15,09,1, 11.9,1,1, 19.560, 9806.858, 549.723, 53734.891 24/08/12,04:38:59,16,09,1, 11.9,1,1, 19.560, 9806.769, 549.685, 53734.945 24/08/12,04:38:59,17,09,1, 11.9,1,1, 19.560, 9806.710, 549.651, 53734.954 24/08/12,04:38:59,18,09,1, 11.9,1,1, 19.560, 9806.633, 549.612, 53734.922 24/08/12,04:38:59,19,09,1, 11.9,1,1, 19.560, 9806.594, 549.561, 53734.949 24/08/12,04:39:00,00,09,1, 11.9,1,1, 19.555, 9806.591, 549.561, 53734.949 24/08/12,04:39:00,01,09,1, 11.9,1,1, 19.555, 9806.455, 549.499, 53734.956 24/08/12,04:39:00,02,09,1, 11.9,1,1, 19.555, 9806.378, 549.308, 53734.260 24/08/12,04:39:00,03,09,1, 11.9,1,1, 19.555, 9806.295, 549.226, 53734.243 24/08/12,04:39:00,04,09,1, 11.9,1,1, 19.555, 9806.230, 549.191, 53734.233 24/08/12,04:39:00,05,09,1, 11.9,1,1, 19.555, 9806.181, 549.175, 53734.279 24/08/12,04:39:00,06,09,1, 11.9,1,1, 19.555, 9806.115, 549.133, 53734.254 24/08/12,04:39:00,07,09,1, 11.9,1,1, 19.555, 9806.054, 549.121, 53734.220 24/08/12,04:39:00,08,09,1, 11.9,1,1, 19.555, 9805.993, 549.078, 53734.278 24/08/12,04:39:00,09,09,1, 11.9,1,1, 19.555, 9805.920, 549.054, 53734.322 24/08/12,04:39:00,10,09,1, 11.9,1,1, 19.555, 9805.872, 549.000, 53734.274 24/08/12,04:39:00,11,09,1, 11.9,1,1, 19.555, 9805.780, 548.969, 53734.278 24/08/12,04:39:00,12,09,1, 11.9,1,1, 19.555, 9805.718, 548.957, 53734.319 24/08/12,04:39:00,13,09,1, 11.9,1,1, 19.555, 9805.670, 548.931, 53734.384 24/08/12,04:39:00,14,09,1, 11.9,1,1, 19.555, 9805.619, 548.912, 53734.410 24/08/12,04:39:00,15,09,1, 11.9,1,1, 19.555, 9805.555, 548.879, 53734.322 24/08/12,04:39:00,16,09,1, 11.9,1,1, 19.555, 9805.451, 548.849, 53734.440 24/08/12,04:39:00,17,09,1, 11.9,1,1, 19.555, 9805.414, 548.848, 53734.415 24/08/12,04:39:00,18,09,1, 11.9,1,1, 19.555, 9805.346, 548.822, 53734.389 24/08/12,04:39:00,19,09,1, 11.9,1,1, 19.555, 9805.289, 548.801, 53734.415 24/08/12,04:39:01,00,09,1, 11.9,1,1, 19.557, 9805.281, 548.801, 53734.415 24/08/12,04:39:01,01,09,1, 11.9,1,1, 19.557, 9805.151, 548.741, 53734.437 24/08/12,04:39:01,02,09,1, 11.9,1,1, 19.557, 9805.097, 548.752, 53734.479 24/08/12,04:39:01,03,09,1, 11.9,1,1, 19.557, 9805.054, 548.708, 53734.424 24/08/12,04:39:01,04,09,1, 11.9,1,1, 19.557, 9804.980, 548.723, 53734.464 24/08/12,04:39:01,05,09,1, 11.9,1,1, 19.557, 9804.882, 548.686, 53734.479 24/08/12,04:39:01,06,09,1, 11.9,1,1, 19.557, 9804.832, 548.659, 53734.488 24/08/12,04:39:01,07,09,1, 11.9,1,1, 19.557, 9804.786, 548.646, 53734.505 24/08/12,04:39:01,08,09,1, 11.9,1,1, 19.557, 9804.724, 548.626, 53734.574 24/08/12,04:39:01,09,09,1, 11.9,1,1, 19.557, 9804.648, 548.595, 53734.560 24/08/12,04:39:01,10,09,1, 11.9,1,1, 19.557, 9804.576, 548.596, 53734.621 24/08/12,04:39:01,11,09,1, 11.9,1,1, 19.557, 9804.510, 548.558, 53734.559 24/08/12,04:39:01,12,09,1, 11.9,1,1, 19.557, 9804.468, 548.568, 53734.592 24/08/12,04:39:01,13,09,1, 11.9,1,1, 19.557, 9804.409, 548.496, 53734.610 24/08/12,04:39:01,14,09,1, 11.9,1,1, 19.557, 9804.337, 548.466, 53734.582 24/08/12,04:39:01,15,09,1, 11.9,1,1, 19.557, 9804.258, 548.472, 53734.664 24/08/12,04:39:01,16,09,1, 11.9,1,1, 19.557, 9804.215, 548.429, 53734.652 24/08/12,04:39:01,17,09,1, 11.9,1,1, 19.557, 9804.162, 548.399, 53734.667 24/08/12,04:39:01,18,09,1, 11.9,1,1, 19.557, 9804.087, 548.357, 53734.663 24/08/12,04:39:01,19,09,1, 11.9,1,1, 19.557, 9804.002, 548.335, 53734.695 24/08/12,04:39:02,00,09,1, 11.9,1,1, 19.554, 9803.996, 548.335, 53734.695 24/08/12,04:39:02,01,09,1, 11.9,1,1, 19.554, 9803.849, 548.288, 53734.722 24/08/12,04:39:02,02,09,1, 11.9,1,1, 19.554, 9803.827, 548.247, 53734.684 24/08/12,04:39:02,03,09,1, 11.9,1,1, 19.554, 9803.742, 548.218, 53734.752 24/08/12,04:39:02,04,09,1, 11.9,1,1, 19.554, 9803.678, 548.200, 53734.699 24/08/12,04:39:02,05,09,1, 11.9,1,1, 19.554, 9803.624, 548.196, 53734.679 24/08/12,04:39:02,06,09,1, 11.9,1,1, 19.554, 9803.531, 548.123, 53734.788 24/08/12,04:39:02,07,09,1, 11.9,1,1, 19.554, 9803.497, 548.121, 53734.717 24/08/12,04:39:02,08,09,1, 11.9,1,1, 19.554, 9803.427, 548.076, 53734.737 24/08/12,04:39:02,09,09,1, 11.9,1,1, 19.554, 9803.348, 548.037, 53734.791 24/08/12,04:39:02,10,09,1, 11.9,1,1, 19.554, 9803.331, 548.024, 53734.768 24/08/12,04:39:02,11,09,1, 11.9,1,1, 19.554, 9803.261, 548.011, 53734.759 24/08/12,04:39:02,12,09,1, 11.9,1,1, 19.554, 9803.182, 547.987, 53734.824 24/08/12,04:39:02,13,09,1, 11.9,1,1, 19.554, 9803.143, 547.940, 53734.844 24/08/12,04:39:02,14,09,1, 11.9,1,1, 19.554, 9803.063, 547.910, 53734.828 24/08/12,04:39:02,15,09,1, 11.9,1,1, 19.554, 9803.024, 547.934, 53734.853 24/08/12,04:39:02,16,09,1, 11.9,1,1, 19.554, 9802.946, 547.901, 53734.786 24/08/12,04:39:02,17,09,1, 11.9,1,1, 19.554, 9802.866, 547.872, 53734.826 24/08/12,04:39:02,18,09,1, 11.9,1,1, 19.554, 9802.824, 547.872, 53734.867 24/08/12,04:39:02,19,09,1, 11.9,1,1, 19.554, 9802.756, 547.863, 53734.908 24/08/12,04:39:03,00,08,1, 11.9,1,1, 19.559, 9802.753, 547.863, 53734.908 24/08/12,04:39:03,01,08,1, 11.9,1,1, 19.559, 9802.631, 547.829, 53734.852 24/08/12,04:39:03,02,08,1, 11.9,1,1, 19.559, 9802.571, 547.797, 53734.851 24/08/12,04:39:03,03,08,1, 11.9,1,1, 19.559, 9802.541, 547.758, 53734.935 24/08/12,04:39:03,04,08,1, 11.9,1,1, 19.559, 9802.495, 547.768, 53734.925 24/08/12,04:39:03,05,08,1, 11.9,1,1, 19.559, 9802.439, 547.714, 53734.985 24/08/12,04:39:03,06,08,1, 11.9,1,1, 19.559, 9802.375, 547.709, 53734.992 24/08/12,04:39:03,07,08,1, 11.9,1,1, 19.559, 9802.296, 547.682, 53734.921 24/08/12,04:39:03,08,08,1, 11.9,1,1, 19.559, 9802.253, 547.672, 53734.945 24/08/12,04:39:03,09,08,1, 11.9,1,1, 19.559, 9802.202, 547.651, 53734.942 24/08/12,04:39:03,10,08,1, 11.9,1,1, 19.559, 9802.134, 547.612, 53734.984 24/08/12,04:39:03,11,08,1, 11.9,1,1, 19.559, 9802.087, 547.579, 53734.990 24/08/12,04:39:03,12,08,1, 11.9,1,1, 19.559, 9801.993, 547.585, 53735.069 24/08/12,04:39:03,13,08,1, 11.9,1,1, 19.559, 9801.981, 547.545, 53735.053 24/08/12,04:39:03,14,08,1, 11.9,1,1, 19.559, 9801.916, 547.523, 53735.095 24/08/12,04:39:03,15,08,1, 11.9,1,1, 19.559, 9801.810, 547.491, 53735.083 24/08/12,04:39:03,16,08,1, 11.9,1,1, 19.559, 9801.775, 547.453, 53735.109 24/08/12,04:39:03,17,08,1, 11.9,1,1, 19.559, 9801.724, 547.421, 53735.099 24/08/12,04:39:03,18,08,1, 11.9,1,1, 19.559, 9801.653, 547.410, 53735.108 24/08/12,04:39:03,19,08,1, 11.9,1,1, 19.559, 9801.609, 547.396, 53735.163 24/08/12,04:39:04,00,09,1, 11.8,1,1, 19.554, 9801.601, 547.396, 53735.163 24/08/12,04:39:04,01,09,1, 11.8,1,1, 19.554, 9801.479, 547.326, 53735.141 24/08/12,04:39:04,02,09,1, 11.8,1,1, 19.554, 9801.432, 547.285, 53735.112 24/08/12,04:39:04,03,09,1, 11.8,1,1, 19.554, 9801.337, 547.300, 53735.153 24/08/12,04:39:04,04,09,1, 11.8,1,1, 19.554, 9801.277, 547.266, 53735.160 24/08/12,04:39:04,05,09,1, 11.8,1,1, 19.554, 9801.219, 547.258, 53735.170 24/08/12,04:39:04,06,09,1, 11.8,1,1, 19.554, 9801.153, 547.237, 53735.182 24/08/12,04:39:04,07,09,1, 11.8,1,1, 19.554, 9801.090, 547.209, 53735.207 24/08/12,04:39:04,08,09,1, 11.8,1,1, 19.554, 9801.017, 547.225, 53735.267 24/08/12,04:39:04,09,09,1, 11.8,1,1, 19.554, 9800.964, 547.166, 53735.277 24/08/12,04:39:04,10,09,1, 11.8,1,1, 19.554, 9800.920, 547.156, 53735.181 24/08/12,04:39:04,11,09,1, 11.8,1,1, 19.554, 9800.835, 547.128, 53735.233 24/08/12,04:39:04,12,09,1, 11.8,1,1, 19.554, 9800.762, 547.114, 53735.218 24/08/12,04:39:04,13,09,1, 11.8,1,1, 19.554, 9800.730, 547.059, 53735.239 24/08/12,04:39:04,14,09,1, 11.8,1,1, 19.554, 9800.667, 547.059, 53735.276 24/08/12,04:39:04,15,09,1, 11.8,1,1, 19.554, 9800.598, 547.046, 53735.269 24/08/12,04:39:04,16,09,1, 11.8,1,1, 19.554, 9800.535, 547.030, 53735.299 24/08/12,04:39:04,17,09,1, 11.8,1,1, 19.554, 9800.468, 547.029, 53735.321 24/08/12,04:39:04,18,09,1, 11.8,1,1, 19.554, 9800.419, 547.010, 53735.316 24/08/12,04:39:04,19,09,1, 11.8,1,1, 19.554, 9800.327, 546.969, 53735.333 24/08/12,04:39:05,00,09,1, 12.0,1,1, 19.555, 9800.324, 546.969, 53735.333 24/08/12,04:39:05,01,09,1, 12.0,1,1, 19.555, 9800.189, 546.939, 53735.293 24/08/12,04:39:05,02,09,1, 12.0,1,1, 19.555, 9800.137, 546.912, 53735.337 24/08/12,04:39:05,03,09,1, 12.0,1,1, 19.555, 9800.066, 546.908, 53735.398 24/08/12,04:39:05,04,09,1, 12.0,1,1, 19.555, 9799.974, 546.884, 53735.310 24/08/12,04:39:05,05,09,1, 12.0,1,1, 19.555, 9799.916, 546.848, 53735.399 24/08/12,04:39:05,06,09,1, 12.0,1,1, 19.555, 9799.860, 546.836, 53735.404 24/08/12,04:39:05,07,09,1, 12.0,1,1, 19.555, 9799.817, 546.812, 53735.364 24/08/12,04:39:05,08,09,1, 12.0,1,1, 19.555, 9799.754, 546.800, 53735.396 24/08/12,04:39:05,09,09,1, 12.0,1,1, 19.555, 9799.701, 546.781, 53735.497 24/08/12,04:39:05,10,09,1, 12.0,1,1, 19.555, 9799.633, 546.749, 53735.493 24/08/12,04:39:05,11,09,1, 12.0,1,1, 19.555, 9799.565, 546.720, 53735.444 24/08/12,04:39:05,12,09,1, 12.0,1,1, 19.555, 9799.522, 546.676, 53735.504 24/08/12,04:39:05,13,09,1, 12.0,1,1, 19.555, 9799.448, 546.680, 53735.513 24/08/12,04:39:05,14,09,1, 12.0,1,1, 19.555, 9799.405, 546.660, 53735.502 24/08/12,04:39:05,15,09,1, 12.0,1,1, 19.555, 9799.330, 546.639, 53735.457 24/08/12,04:39:05,16,09,1, 12.0,1,1, 19.555, 9799.287, 546.603, 53735.528 24/08/12,04:39:05,17,09,1, 12.0,1,1, 19.555, 9799.210, 546.586, 53735.534 24/08/12,04:39:05,18,09,1, 12.0,1,1, 19.555, 9799.162, 546.554, 53735.553 24/08/12,04:39:05,19,09,1, 12.0,1,1, 19.555, 9799.088, 546.532, 53735.524 24/08/12,04:39:06,00,09,1, 11.9,1,1, 19.556, 9799.081, 546.532, 53735.524 24/08/12,04:39:06,01,09,1, 11.9,1,1, 19.556, 9798.960, 546.497, 53735.513 24/08/12,04:39:06,02,09,1, 11.9,1,1, 19.556, 9798.889, 546.476, 53735.634 24/08/12,04:39:06,03,09,1, 11.9,1,1, 19.556, 9798.850, 546.435, 53735.509 24/08/12,04:39:06,04,09,1, 11.9,1,1, 19.556, 9798.803, 546.434, 53735.563 24/08/12,04:39:06,05,09,1, 11.9,1,1, 19.556, 9798.723, 546.411, 53735.606 24/08/12,04:39:06,06,09,1, 11.9,1,1, 19.556, 9798.694, 546.386, 53735.580 24/08/12,04:39:06,07,09,1, 11.9,1,1, 19.556, 9798.613, 546.361, 53735.629 24/08/12,04:39:06,08,09,1, 11.9,1,1, 19.556, 9798.588, 546.334, 53735.632 24/08/12,04:39:06,09,09,1, 11.9,1,1, 19.556, 9798.544, 546.296, 53735.647 24/08/12,04:39:06,10,09,1, 11.9,1,1, 19.556, 9798.510, 546.295, 53735.606 24/08/12,04:39:06,11,09,1, 11.9,1,1, 19.556, 9798.476, 546.252, 53735.622 24/08/12,04:39:06,12,09,1, 11.9,1,1, 19.556, 9798.421, 546.242, 53735.590 24/08/12,04:39:06,13,09,1, 11.9,1,1, 19.556, 9798.383, 546.217, 53735.666 24/08/12,04:39:06,14,09,1, 11.9,1,1, 19.556, 9798.283, 546.200, 53735.662 24/08/12,04:39:06,15,09,1, 11.9,1,1, 19.556, 9798.233, 546.151, 53735.668 24/08/12,04:39:06,16,09,1, 11.9,1,1, 19.556, 9798.185, 546.131, 53735.634 24/08/12,04:39:06,17,09,1, 11.9,1,1, 19.556, 9798.149, 546.126, 53735.664 24/08/12,04:39:06,18,09,1, 11.9,1,1, 19.556, 9798.106, 546.066, 53735.717 24/08/12,04:39:06,19,09,1, 11.9,1,1, 19.556, 9798.069, 546.083, 53735.690 24/08/12,04:39:07,00,09,1, 11.9,1,1, 19.556, 9798.063, 546.083, 53735.690 24/08/12,04:39:07,01,09,1, 11.9,1,1, 19.556, 9797.952, 546.019, 53735.700 24/08/12,04:39:07,02,09,1, 11.9,1,1, 19.556, 9797.922, 546.007, 53735.687 24/08/12,04:39:07,03,09,1, 11.9,1,1, 19.556, 9797.844, 545.966, 53735.661 24/08/12,04:39:07,04,09,1, 11.9,1,1, 19.556, 9797.799, 545.935, 53735.780 24/08/12,04:39:07,05,09,1, 11.9,1,1, 19.556, 9797.739, 545.925, 53735.715 24/08/12,04:39:07,06,09,1, 11.9,1,1, 19.556, 9797.701, 545.889, 53735.692 24/08/12,04:39:07,07,09,1, 11.9,1,1, 19.556, 9797.646, 545.852, 53735.716 24/08/12,04:39:07,08,09,1, 11.9,1,1, 19.556, 9797.606, 545.844, 53735.783 24/08/12,04:39:07,09,09,1, 11.9,1,1, 19.556, 9797.567, 545.795, 53735.762 24/08/12,04:39:07,10,09,1, 11.9,1,1, 19.556, 9797.499, 545.749, 53735.729 24/08/12,04:39:07,11,09,1, 11.9,1,1, 19.556, 9797.448, 545.736, 53735.743 24/08/12,04:39:07,12,09,1, 11.9,1,1, 19.556, 9797.389, 545.719, 53735.757 24/08/12,04:39:07,13,09,1, 11.9,1,1, 19.556, 9797.354, 545.689, 53735.728 24/08/12,04:39:07,14,09,1, 11.9,1,1, 19.556, 9797.315, 545.639, 53735.746 24/08/12,04:39:07,15,09,1, 11.9,1,1, 19.556, 9797.249, 545.647, 53735.809 24/08/12,04:39:07,16,09,1, 11.9,1,1, 19.556, 9797.209, 545.606, 53735.755 24/08/12,04:39:07,17,09,1, 11.9,1,1, 19.556, 9797.140, 545.571, 53735.728 24/08/12,04:39:07,18,09,1, 11.9,1,1, 19.556, 9797.082, 545.536, 53735.777 24/08/12,04:39:07,19,09,1, 11.9,1,1, 19.556, 9797.024, 545.499, 53735.759 24/08/12,04:39:08,00,08,1, 11.9,1,1, 19.556, 9797.020, 545.499, 53735.759 24/08/12,04:39:08,01,08,1, 11.9,1,1, 19.556, 9796.963, 545.465, 53735.808 24/08/12,04:39:08,02,08,1, 11.9,1,1, 19.556, 9796.915, 545.446, 53735.786 24/08/12,04:39:08,03,08,1, 11.9,1,1, 19.556, 9796.854, 545.394, 53735.857 24/08/12,04:39:08,04,08,1, 11.9,1,1, 19.556, 9796.780, 545.367, 53735.871 24/08/12,04:39:08,05,08,1, 11.9,1,1, 19.556, 9796.778, 545.330, 53735.821 24/08/12,04:39:08,06,08,1, 11.9,1,1, 19.556, 9796.714, 545.317, 53735.821 24/08/12,04:39:08,07,08,1, 11.9,1,1, 19.556, 9796.646, 545.296, 53735.802 24/08/12,04:39:08,08,08,1, 11.9,1,1, 19.556, 9796.607, 545.254, 53735.828 24/08/12,04:39:08,09,08,1, 11.9,1,1, 19.556, 9796.568, 545.199, 53735.827 24/08/12,04:39:08,10,08,1, 11.9,1,1, 19.556, 9796.541, 545.183, 53735.818 24/08/12,04:39:08,11,08,1, 11.9,1,1, 19.556, 9796.472, 545.167, 53735.855 24/08/12,04:39:08,12,08,1, 11.9,1,1, 19.556, 9796.392, 545.138, 53735.835 24/08/12,04:39:08,13,08,1, 11.9,1,1, 19.556, 9796.391, 545.075, 53735.847 24/08/12,04:39:08,14,08,1, 11.9,1,1, 19.556, 9796.319, 545.055, 53735.841 24/08/12,04:39:08,15,08,1, 11.9,1,1, 19.556, 9796.273, 545.010, 53735.821 24/08/12,04:39:08,16,08,1, 11.9,1,1, 19.556, 9796.222, 544.996, 53735.864 24/08/12,04:39:08,17,08,1, 11.9,1,1, 19.556, 9796.175, 544.961, 53735.809 24/08/12,04:39:08,18,08,1, 11.9,1,1, 19.556, 9796.103, 544.913, 53735.829 24/08/12,04:39:08,19,08,1, 11.9,1,1, 19.556, 9796.088, 544.919, 53735.855 24/08/12,04:39:09,00,09,1, 11.8,1,1, 19.560, 9796.085, 544.919, 53735.855 24/08/12,04:39:09,01,09,1, 11.8,1,1, 19.560, 9795.959, 544.846, 53735.810 24/08/12,04:39:09,02,09,1, 11.8,1,1, 19.560, 9795.898, 544.830, 53735.859 24/08/12,04:39:09,03,09,1, 11.8,1,1, 19.560, 9795.855, 544.801, 53735.916 24/08/12,04:39:09,04,09,1, 11.8,1,1, 19.560, 9795.792, 544.766, 53735.906 24/08/12,04:39:09,05,09,1, 11.8,1,1, 19.560, 9795.719, 544.757, 53735.899 24/08/12,04:39:09,06,09,1, 11.8,1,1, 19.560, 9795.691, 544.739, 53735.872 24/08/12,04:39:09,07,09,1, 11.8,1,1, 19.560, 9795.591, 544.704, 53735.846 24/08/12,04:39:09,08,09,1, 11.8,1,1, 19.560, 9795.553, 544.637, 53735.828 24/08/12,04:39:09,09,09,1, 11.8,1,1, 19.560, 9795.472, 544.642, 53735.937 24/08/12,04:39:09,10,09,1, 11.8,1,1, 19.560, 9795.411, 544.622, 53735.924 24/08/12,04:39:09,11,09,1, 11.8,1,1, 19.560, 9795.386, 544.618, 53735.929 24/08/12,04:39:09,12,09,1, 11.8,1,1, 19.560, 9795.317, 544.570, 53735.848 24/08/12,04:39:09,13,09,1, 11.8,1,1, 19.560, 9795.242, 544.566, 53735.962 24/08/12,04:39:09,14,09,1, 11.8,1,1, 19.560, 9795.168, 544.532, 53735.943 24/08/12,04:39:09,15,09,1, 11.8,1,1, 19.560, 9795.153, 544.534, 53735.986 24/08/12,04:39:09,16,09,1, 11.8,1,1, 19.560, 9795.045, 544.476, 53735.870 24/08/12,04:39:09,17,09,1, 11.8,1,1, 19.560, 9795.012, 544.478, 53735.946 24/08/12,04:39:09,18,09,1, 11.8,1,1, 19.560, 9794.942, 544.467, 53735.927 24/08/12,04:39:09,19,09,1, 11.8,1,1, 19.560, 9794.863, 544.439, 53735.906 24/08/12,04:39:10,00,09,1, 11.9,1,1, 19.560, 9794.859, 544.439, 53735.906 24/08/12,04:39:10,01,09,1, 11.9,1,1, 19.560, 9794.752, 544.396, 53735.989 24/08/12,04:39:10,02,09,1, 11.9,1,1, 19.560, 9794.688, 544.396, 53735.910 24/08/12,04:39:10,03,09,1, 11.9,1,1, 19.560, 9794.651, 544.344, 53735.931 24/08/12,04:39:10,04,09,1, 11.9,1,1, 19.560, 9794.580, 544.343, 53735.961 24/08/12,04:39:10,05,09,1, 11.9,1,1, 19.560, 9794.512, 544.311, 53735.944 24/08/12,04:39:10,06,09,1, 11.9,1,1, 19.560, 9794.457, 544.295, 53735.992 24/08/12,04:39:10,07,09,1, 11.9,1,1, 19.560, 9794.378, 544.282, 53736.031 24/08/12,04:39:10,08,09,1, 11.9,1,1, 19.560, 9794.344, 544.264, 53736.038 24/08/12,04:39:10,09,09,1, 11.9,1,1, 19.560, 9794.288, 544.245, 53736.031 24/08/12,04:39:10,10,09,1, 11.9,1,1, 19.560, 9794.240, 544.236, 53736.059 24/08/12,04:39:10,11,09,1, 11.9,1,1, 19.560, 9794.182, 544.192, 53736.019 24/08/12,04:39:10,12,09,1, 11.9,1,1, 19.560, 9794.111, 544.182, 53736.038 24/08/12,04:39:10,13,09,1, 11.9,1,1, 19.560, 9794.056, 544.141, 53736.041 24/08/12,04:39:10,14,09,1, 11.9,1,1, 19.560, 9794.012, 544.131, 53736.017 24/08/12,04:39:10,15,09,1, 11.9,1,1, 19.560, 9793.932, 544.123, 53736.061 24/08/12,04:39:10,16,09,1, 11.9,1,1, 19.560, 9793.874, 544.113, 53736.080 24/08/12,04:39:10,17,09,1, 11.9,1,1, 19.560, 9793.825, 544.102, 53736.114 24/08/12,04:39:10,18,09,1, 11.9,1,1, 19.560, 9793.752, 544.085, 53736.110 24/08/12,04:39:10,19,09,1, 11.9,1,1, 19.560, 9793.674, 544.061, 53736.169 24/08/12,04:39:11,00,09,1, 11.9,1,1, 19.555, 9793.674, 544.061, 53736.169 24/08/12,04:39:11,01,09,1, 11.9,1,1, 19.555, 9793.556, 544.035, 53736.096 24/08/12,04:39:11,02,09,1, 11.9,1,1, 19.555, 9793.470, 544.032, 53736.115 24/08/12,04:39:11,03,09,1, 11.9,1,1, 19.555, 9793.427, 544.010, 53736.136 24/08/12,04:39:11,04,09,1, 11.9,1,1, 19.555, 9793.338, 543.982, 53736.206 24/08/12,04:39:11,05,09,1, 11.9,1,1, 19.555, 9793.262, 543.971, 53736.196 24/08/12,04:39:11,06,09,1, 11.9,1,1, 19.555, 9793.193, 543.967, 53736.199 24/08/12,04:39:11,07,09,1, 11.9,1,1, 19.555, 9793.156, 543.960, 53736.242 24/08/12,04:39:11,08,09,1, 11.9,1,1, 19.555, 9793.092, 543.946, 53736.147 24/08/12,04:39:11,09,09,1, 11.9,1,1, 19.555, 9792.990, 543.932, 53736.207 24/08/12,04:39:11,10,09,1, 11.9,1,1, 19.555, 9792.898, 543.914, 53736.170 24/08/12,04:39:11,11,09,1, 11.9,1,1, 19.555, 9792.874, 543.922, 53736.229 24/08/12,04:39:11,12,09,1, 11.9,1,1, 19.555, 9792.774, 543.888, 53736.190 24/08/12,04:39:11,13,09,1, 11.9,1,1, 19.555, 9792.708, 543.874, 53736.225 24/08/12,04:39:11,14,09,1, 11.9,1,1, 19.555, 9792.631, 543.872, 53736.273 24/08/12,04:39:11,15,09,1, 11.9,1,1, 19.555, 9792.577, 543.863, 53736.268 24/08/12,04:39:11,16,09,1, 11.9,1,1, 19.555, 9792.464, 543.862, 53736.258 24/08/12,04:39:11,17,09,1, 11.9,1,1, 19.555, 9792.388, 543.819, 53736.248 24/08/12,04:39:11,18,09,1, 11.9,1,1, 19.555, 9792.310, 543.807, 53736.262 24/08/12,04:39:11,19,09,1, 11.9,1,1, 19.555, 9792.238, 543.790, 53736.314 24/08/12,04:39:12,00,09,1, 11.9,1,1, 19.557, 9792.230, 543.790, 53736.314 24/08/12,04:39:12,01,09,1, 11.9,1,1, 19.557, 9792.092, 543.780, 53736.382 24/08/12,04:39:12,02,09,1, 11.9,1,1, 19.557, 9792.012, 543.749, 53736.333 24/08/12,04:39:12,03,09,1, 11.9,1,1, 19.557, 9791.958, 543.757, 53736.424 24/08/12,04:39:12,04,09,1, 11.9,1,1, 19.557, 9791.874, 543.740, 53736.349 24/08/12,04:39:12,05,09,1, 11.9,1,1, 19.557, 9791.781, 543.720, 53736.402 24/08/12,04:39:12,06,09,1, 11.9,1,1, 19.557, 9791.713, 543.714, 53736.357 24/08/12,04:39:12,07,09,1, 11.9,1,1, 19.557, 9791.651, 543.724, 53736.419 24/08/12,04:39:12,08,09,1, 11.9,1,1, 19.557, 9791.589, 543.680, 53736.438 24/08/12,04:39:12,09,09,1, 11.9,1,1, 19.557, 9791.503, 543.691, 53736.423 24/08/12,04:39:12,10,09,1, 11.9,1,1, 19.557, 9791.448, 543.674, 53736.392 24/08/12,04:39:12,11,09,1, 11.9,1,1, 19.557, 9791.384, 543.662, 53736.467 24/08/12,04:39:12,12,09,1, 11.9,1,1, 19.557, 9791.277, 543.654, 53736.441 24/08/12,04:39:12,13,09,1, 11.9,1,1, 19.557, 9791.225, 543.656, 53736.501 24/08/12,04:39:12,14,09,1, 11.9,1,1, 19.557, 9791.149, 543.649, 53736.502 24/08/12,04:39:12,15,09,1, 11.9,1,1, 19.557, 9791.077, 543.640, 53736.473 24/08/12,04:39:12,16,09,1, 11.9,1,1, 19.557, 9790.996, 543.630, 53736.552 24/08/12,04:39:12,17,09,1, 11.9,1,1, 19.557, 9790.930, 543.599, 53736.453 24/08/12,04:39:12,18,09,1, 11.9,1,1, 19.557, 9790.859, 543.612, 53736.467 24/08/12,04:39:12,19,09,1, 11.9,1,1, 19.557, 9790.808, 543.591, 53736.533 24/08/12,04:39:13,00,09,1, 11.9,1,1, 19.553, 9790.803, 543.591, 53736.533 24/08/12,04:39:13,01,09,1, 11.9,1,1, 19.553, 9790.662, 543.594, 53736.583 24/08/12,04:39:13,02,09,1, 11.9,1,1, 19.553, 9790.600, 543.552, 53736.571 24/08/12,04:39:13,03,09,1, 11.9,1,1, 19.553, 9790.514, 543.554, 53736.606 24/08/12,04:39:13,04,09,1, 11.9,1,1, 19.553, 9790.469, 543.564, 53736.555 24/08/12,04:39:13,05,09,1, 11.9,1,1, 19.553, 9790.393, 543.564, 53736.585 24/08/12,04:39:13,06,09,1, 11.9,1,1, 19.553, 9790.333, 543.578, 53736.610 24/08/12,04:39:13,07,09,1, 11.9,1,1, 19.553, 9790.275, 543.545, 53736.598 24/08/12,04:39:13,08,09,1, 11.9,1,1, 19.553, 9790.241, 543.537, 53736.626 24/08/12,04:39:13,09,09,1, 11.9,1,1, 19.553, 9790.167, 543.527, 53736.609 24/08/12,04:39:13,10,09,1, 11.9,1,1, 19.553, 9790.073, 543.509, 53736.673 24/08/12,04:39:13,11,09,1, 11.9,1,1, 19.553, 9790.029, 543.516, 53736.641 24/08/12,04:39:13,12,09,1, 11.9,1,1, 19.553, 9789.958, 543.528, 53736.699 24/08/12,04:39:13,13,09,1, 11.9,1,1, 19.553, 9789.890, 543.491, 53736.664 24/08/12,04:39:13,14,09,1, 11.9,1,1, 19.553, 9789.841, 543.518, 53736.643 24/08/12,04:39:13,15,09,1, 11.9,1,1, 19.553, 9789.796, 543.486, 53736.682 24/08/12,04:39:13,16,09,1, 11.9,1,1, 19.553, 9789.676, 543.491, 53736.741 24/08/12,04:39:13,17,09,1, 11.9,1,1, 19.553, 9789.645, 543.497, 53736.737 24/08/12,04:39:13,18,09,1, 11.9,1,1, 19.553, 9789.587, 543.463, 53736.730 24/08/12,04:39:13,19,09,1, 11.9,1,1, 19.553, 9789.540, 543.474, 53736.758 24/08/12,04:39:14,00,09,1, 11.9,1,1, 19.556, 9789.535, 543.474, 53736.758 24/08/12,04:39:14,01,09,1, 11.9,1,1, 19.556, 9789.394, 543.447, 53736.793 24/08/12,04:39:14,02,09,1, 11.9,1,1, 19.556, 9789.317, 543.449, 53736.820 24/08/12,04:39:14,03,09,1, 11.9,1,1, 19.556, 9789.252, 543.449, 53736.805 24/08/12,04:39:14,04,09,1, 11.9,1,1, 19.556, 9789.182, 543.433, 53736.787 24/08/12,04:39:14,05,09,1, 11.9,1,1, 19.556, 9789.089, 543.428, 53736.863 24/08/12,04:39:14,06,09,1, 11.9,1,1, 19.556, 9789.064, 543.418, 53736.779 24/08/12,04:39:14,07,09,1, 11.9,1,1, 19.556, 9788.988, 543.404, 53736.890 24/08/12,04:39:14,08,09,1, 11.9,1,1, 19.556, 9788.913, 543.378, 53736.877 24/08/12,04:39:14,09,09,1, 11.9,1,1, 19.556, 9788.831, 543.415, 53736.818 24/08/12,04:39:14,10,09,1, 11.9,1,1, 19.556, 9788.757, 543.371, 53736.813 24/08/12,04:39:14,11,09,1, 11.9,1,1, 19.556, 9788.682, 543.389, 53736.862 24/08/12,04:39:14,12,09,1, 11.9,1,1, 19.556, 9788.597, 543.364, 53736.891 24/08/12,04:39:14,13,09,1, 11.9,1,1, 19.556, 9788.504, 543.372, 53736.892 24/08/12,04:39:14,14,09,1, 11.9,1,1, 19.556, 9788.439, 543.358, 53736.862 24/08/12,04:39:14,15,09,1, 11.9,1,1, 19.556, 9788.366, 543.319, 53736.941 24/08/12,04:39:14,16,09,1, 11.9,1,1, 19.556, 9788.291, 543.318, 53736.901 24/08/12,04:39:14,17,09,1, 11.9,1,1, 19.556, 9788.209, 543.304, 53736.938 24/08/12,04:39:14,18,09,1, 11.9,1,1, 19.556, 9788.128, 543.271, 53736.962 24/08/12,04:39:14,19,09,1, 11.9,1,1, 19.556, 9788.064, 543.273, 53736.901 24/08/12,04:39:15,00,09,1, 11.9,1,1, 19.557, 9788.058, 543.273, 53736.901 24/08/12,04:39:15,01,09,1, 11.9,1,1, 19.557, 9787.890, 543.269, 53736.941 24/08/12,04:39:15,02,09,1, 11.9,1,1, 19.557, 9787.810, 543.258, 53736.996 24/08/12,04:39:15,03,09,1, 11.9,1,1, 19.557, 9787.744, 543.239, 53737.015 24/08/12,04:39:15,04,09,1, 11.9,1,1, 19.557, 9787.620, 543.227, 53736.957 24/08/12,04:39:15,05,09,1, 11.9,1,1, 19.557, 9787.568, 543.234, 53736.970 24/08/12,04:39:15,06,09,1, 11.9,1,1, 19.557, 9787.483, 543.213, 53737.021 24/08/12,04:39:15,07,09,1, 11.9,1,1, 19.557, 9787.406, 543.208, 53737.025 24/08/12,04:39:15,08,09,1, 11.9,1,1, 19.557, 9787.328, 543.199, 53737.048 24/08/12,04:39:15,09,09,1, 11.9,1,1, 19.557, 9787.251, 543.165, 53737.000 24/08/12,04:39:15,10,09,1, 11.9,1,1, 19.557, 9787.169, 543.175, 53737.112 24/08/12,04:39:15,11,09,1, 11.9,1,1, 19.557, 9787.101, 543.143, 53737.027 24/08/12,04:39:15,12,09,1, 11.9,1,1, 19.557, 9787.013, 543.110, 53737.074 24/08/12,04:39:15,13,09,1, 11.9,1,1, 19.557, 9786.920, 543.102, 53737.098 24/08/12,04:39:15,14,09,1, 11.9,1,1, 19.557, 9786.836, 543.080, 53737.074 24/08/12,04:39:15,15,09,1, 11.9,1,1, 19.557, 9786.762, 543.068, 53737.104 24/08/12,04:39:15,16,09,1, 11.9,1,1, 19.557, 9786.668, 543.033, 53737.136 24/08/12,04:39:15,17,09,1, 11.9,1,1, 19.557, 9786.645, 543.030, 53737.129 24/08/12,04:39:15,18,09,1, 11.9,1,1, 19.557, 9786.543, 543.018, 53737.150 24/08/12,04:39:15,19,09,1, 11.9,1,1, 19.557, 9786.470, 542.997, 53737.112 24/08/12,04:39:16,00,09,1, 11.9,1,1, 19.557, 9786.464, 542.997, 53737.112 24/08/12,04:39:16,01,09,1, 11.9,1,1, 19.557, 9786.356, 542.944, 53737.143 24/08/12,04:39:16,02,09,1, 11.9,1,1, 19.557, 9786.279, 542.910, 53737.157 24/08/12,04:39:16,03,09,1, 11.9,1,1, 19.557, 9786.241, 542.878, 53737.166 24/08/12,04:39:16,04,09,1, 11.9,1,1, 19.557, 9786.147, 542.876, 53737.187 24/08/12,04:39:16,05,09,1, 11.9,1,1, 19.557, 9786.080, 542.851, 53737.202 24/08/12,04:39:16,06,09,1, 11.9,1,1, 19.557, 9786.056, 542.815, 53737.147 24/08/12,04:39:16,07,09,1, 11.9,1,1, 19.557, 9785.960, 542.786, 53737.173 24/08/12,04:39:16,08,09,1, 11.9,1,1, 19.557, 9785.925, 542.763, 53737.155 24/08/12,04:39:16,09,09,1, 11.9,1,1, 19.557, 9785.865, 542.752, 53737.259 24/08/12,04:39:16,10,09,1, 11.9,1,1, 19.557, 9785.789, 542.725, 53737.126 24/08/12,04:39:16,11,09,1, 11.9,1,1, 19.557, 9785.726, 542.738, 53737.214 24/08/12,04:39:16,12,09,1, 11.9,1,1, 19.557, 9785.689, 542.702, 53737.268 24/08/12,04:39:16,13,09,1, 11.9,1,1, 19.557, 9785.618, 542.669, 53737.215 24/08/12,04:39:16,14,09,1, 11.9,1,1, 19.557, 9785.562, 542.669, 53737.194 24/08/12,04:39:16,15,09,1, 11.9,1,1, 19.557, 9785.496, 542.635, 53737.185 24/08/12,04:39:16,16,09,1, 11.9,1,1, 19.557, 9785.449, 542.648, 53737.118 24/08/12,04:39:16,17,09,1, 11.9,1,1, 19.557, 9785.407, 542.576, 53737.174 24/08/12,04:39:16,18,09,1, 11.9,1,1, 19.557, 9785.358, 542.570, 53737.139 24/08/12,04:39:16,19,09,1, 11.9,1,1, 19.557, 9785.306, 542.565, 53737.211 24/08/12,04:39:17,00,09,1, 11.9,1,1, 19.557, 9785.304, 542.565, 53737.211 24/08/12,04:39:17,01,09,1, 11.9,1,1, 19.557, 9785.154, 542.505, 53737.207 24/08/12,04:39:17,02,09,1, 11.9,1,1, 19.557, 9785.148, 542.492, 53737.202 24/08/12,04:39:17,03,09,1, 11.9,1,1, 19.557, 9785.063, 542.473, 53737.194 24/08/12,04:39:17,04,09,1, 11.9,1,1, 19.557, 9785.025, 542.463, 53737.230 24/08/12,04:39:17,05,09,1, 11.9,1,1, 19.557, 9784.951, 542.466, 53737.293 24/08/12,04:39:17,06,09,1, 11.9,1,1, 19.557, 9784.883, 542.433, 53737.260 24/08/12,04:39:17,07,09,1, 11.9,1,1, 19.557, 9784.829, 542.421, 53737.216 24/08/12,04:39:17,08,09,1, 11.9,1,1, 19.557, 9784.803, 542.386, 53737.283 24/08/12,04:39:17,09,09,1, 11.9,1,1, 19.557, 9784.702, 542.386, 53737.249 24/08/12,04:39:17,10,09,1, 11.9,1,1, 19.557, 9784.669, 542.374, 53737.278 24/08/12,04:39:17,11,09,1, 11.9,1,1, 19.557, 9784.601, 542.352, 53737.287 24/08/12,04:39:17,12,09,1, 11.9,1,1, 19.557, 9784.549, 542.338, 53737.310 24/08/12,04:39:17,13,09,1, 11.9,1,1, 19.557, 9784.469, 542.322, 53737.250 24/08/12,04:39:17,14,09,1, 11.9,1,1, 19.557, 9784.420, 542.314, 53737.314 24/08/12,04:39:17,15,09,1, 11.9,1,1, 19.557, 9784.357, 542.321, 53737.272 24/08/12,04:39:17,16,09,1, 11.9,1,1, 19.557, 9784.289, 542.303, 53737.362 24/08/12,04:39:17,17,09,1, 11.9,1,1, 19.557, 9784.239, 542.310, 53737.334 24/08/12,04:39:17,18,09,1, 11.9,1,1, 19.557, 9784.204, 542.285, 53737.359 24/08/12,04:39:17,19,09,1, 11.9,1,1, 19.557, 9784.147, 542.244, 53737.298 24/08/12,04:39:18,00,09,1, 11.9,1,1, 19.560, 9784.144, 542.244, 53737.298 24/08/12,04:39:18,01,09,1, 11.9,1,1, 19.560, 9784.021, 542.274, 53737.382 24/08/12,04:39:18,02,09,1, 11.9,1,1, 19.560, 9783.950, 542.272, 53737.319 24/08/12,04:39:18,03,09,1, 11.9,1,1, 19.560, 9783.915, 542.250, 53737.392 24/08/12,04:39:18,04,09,1, 11.9,1,1, 19.560, 9783.842, 542.225, 53737.313 24/08/12,04:39:18,05,09,1, 11.9,1,1, 19.560, 9783.782, 542.187, 53737.366 24/08/12,04:39:18,06,09,1, 11.9,1,1, 19.560, 9783.718, 542.209, 53737.325 24/08/12,04:39:18,07,09,1, 11.9,1,1, 19.560, 9783.635, 542.191, 53737.363 24/08/12,04:39:18,08,09,1, 11.9,1,1, 19.560, 9783.573, 542.170, 53737.404 24/08/12,04:39:18,09,09,1, 11.9,1,1, 19.560, 9783.535, 542.143, 53737.431 24/08/12,04:39:18,10,09,1, 11.9,1,1, 19.560, 9783.433, 542.152, 53737.350 24/08/12,04:39:18,11,09,1, 11.9,1,1, 19.560, 9783.397, 542.154, 53737.359 24/08/12,04:39:18,12,09,1, 11.9,1,1, 19.560, 9783.347, 542.124, 53737.369 24/08/12,04:39:18,13,09,1, 11.9,1,1, 19.560, 9783.275, 542.113, 53737.364 24/08/12,04:39:18,14,09,1, 11.9,1,1, 19.560, 9783.207, 542.098, 53737.422 24/08/12,04:39:18,15,09,1, 11.9,1,1, 19.560, 9783.135, 542.099, 53737.405 24/08/12,04:39:18,16,09,1, 11.9,1,1, 19.560, 9783.088, 542.112, 53737.406 24/08/12,04:39:18,17,09,1, 11.9,1,1, 19.560, 9783.008, 542.063, 53737.464 24/08/12,04:39:18,18,09,1, 11.9,1,1, 19.560, 9782.961, 542.081, 53737.346 24/08/12,04:39:18,19,09,1, 11.9,1,1, 19.560, 9782.898, 542.108, 53737.372 24/08/12,04:39:19,00,09,1, 11.9,1,1, 19.555, 9782.892, 542.108, 53737.372 24/08/12,04:39:19,01,09,1, 11.9,1,1, 19.555, 9782.770, 542.060, 53737.423 24/08/12,04:39:19,02,09,1, 11.9,1,1, 19.555, 9782.689, 542.053, 53737.377 24/08/12,04:39:19,03,09,1, 11.9,1,1, 19.555, 9782.632, 542.057, 53737.384 24/08/12,04:39:19,04,09,1, 11.9,1,1, 19.555, 9782.559, 542.056, 53737.388 24/08/12,04:39:19,05,09,1, 11.9,1,1, 19.555, 9782.483, 542.063, 53737.422 24/08/12,04:39:19,06,09,1, 11.9,1,1, 19.555, 9782.422, 542.049, 53737.431 24/08/12,04:39:19,07,09,1, 11.9,1,1, 19.555, 9782.337, 542.068, 53737.518 24/08/12,04:39:19,08,09,1, 11.9,1,1, 19.555, 9782.281, 542.067, 53737.496 24/08/12,04:39:19,09,09,1, 11.9,1,1, 19.555, 9782.234, 542.037, 53737.417 24/08/12,04:39:19,10,09,1, 11.9,1,1, 19.555, 9782.148, 542.068, 53737.499 24/08/12,04:39:19,11,09,1, 11.9,1,1, 19.555, 9782.093, 542.065, 53737.498 24/08/12,04:39:19,12,09,1, 11.9,1,1, 19.555, 9782.034, 542.075, 53737.518 24/08/12,04:39:19,13,09,1, 11.9,1,1, 19.555, 9781.971, 542.040, 53737.493 24/08/12,04:39:19,14,09,1, 11.9,1,1, 19.555, 9781.914, 542.088, 53737.463 24/08/12,04:39:19,15,09,1, 11.9,1,1, 19.555, 9781.824, 542.072, 53737.516 24/08/12,04:39:19,16,09,1, 11.9,1,1, 19.555, 9781.758, 542.082, 53737.577 24/08/12,04:39:19,17,09,1, 11.9,1,1, 19.555, 9781.698, 542.104, 53737.516 24/08/12,04:39:19,18,09,1, 11.9,1,1, 19.555, 9781.633, 542.112, 53737.587 24/08/12,04:39:19,19,09,1, 11.9,1,1, 19.555, 9781.540, 542.143, 53737.571 24/08/12,04:39:20,00,09,1, 11.9,1,1, 19.557, 9781.532, 542.143, 53737.571 24/08/12,04:39:20,01,09,1, 11.9,1,1, 19.557, 9781.437, 542.143, 53737.632 24/08/12,04:39:20,02,09,1, 11.9,1,1, 19.557, 9781.351, 542.179, 53737.594 24/08/12,04:39:20,03,09,1, 11.9,1,1, 19.557, 9781.265, 542.167, 53737.682 24/08/12,04:39:20,04,09,1, 11.9,1,1, 19.557, 9781.220, 542.193, 53737.692 24/08/12,04:39:20,05,09,1, 11.9,1,1, 19.557, 9781.151, 542.199, 53737.690 24/08/12,04:39:20,06,09,1, 11.9,1,1, 19.557, 9781.087, 542.214, 53737.675 24/08/12,04:39:20,07,09,1, 11.9,1,1, 19.557, 9781.025, 542.238, 53737.677 24/08/12,04:39:20,08,09,1, 11.9,1,1, 19.557, 9780.957, 542.256, 53737.677 24/08/12,04:39:20,09,09,1, 11.9,1,1, 19.557, 9780.886, 542.248, 53737.665 24/08/12,04:39:20,10,09,1, 11.9,1,1, 19.557, 9780.796, 542.280, 53737.635 24/08/12,04:39:20,11,09,1, 11.9,1,1, 19.557, 9780.718, 542.312, 53737.725 24/08/12,04:39:20,12,09,1, 11.9,1,1, 19.557, 9780.661, 542.302, 53737.746 24/08/12,04:39:20,13,09,1, 11.9,1,1, 19.557, 9780.582, 542.306, 53737.667 24/08/12,04:39:20,14,09,1, 11.9,1,1, 19.557, 9780.497, 542.355, 53737.705 24/08/12,04:39:20,15,09,1, 11.9,1,1, 19.557, 9780.450, 542.335, 53737.714 24/08/12,04:39:20,16,09,1, 11.9,1,1, 19.557, 9780.371, 542.370, 53737.749 24/08/12,04:39:20,17,09,1, 11.9,1,1, 19.557, 9780.284, 542.381, 53737.790 24/08/12,04:39:20,18,09,1, 11.9,1,1, 19.557, 9780.230, 542.400, 53737.795 24/08/12,04:39:20,19,09,1, 11.9,1,1, 19.557, 9780.161, 542.427, 53737.810 24/08/12,04:39:21,00,09,1, 11.8,1,1, 19.555, 9780.155, 542.427, 53737.810 24/08/12,04:39:21,01,09,1, 11.8,1,1, 19.555, 9780.015, 542.434, 53737.826 24/08/12,04:39:21,02,09,1, 11.8,1,1, 19.555, 9779.957, 542.450, 53737.850 24/08/12,04:39:21,03,09,1, 11.8,1,1, 19.555, 9779.881, 542.460, 53737.824 24/08/12,04:39:21,04,09,1, 11.8,1,1, 19.555, 9779.808, 542.480, 53737.822 24/08/12,04:39:21,05,09,1, 11.8,1,1, 19.555, 9779.739, 542.504, 53737.823 24/08/12,04:39:21,06,09,1, 11.8,1,1, 19.555, 9779.677, 542.509, 53737.884 24/08/12,04:39:21,07,09,1, 11.8,1,1, 19.555, 9779.624, 542.515, 53737.845 24/08/12,04:39:21,08,09,1, 11.8,1,1, 19.555, 9779.551, 542.531, 53737.878 24/08/12,04:39:21,09,09,1, 11.8,1,1, 19.555, 9779.512, 542.537, 53737.867 24/08/12,04:39:21,10,09,1, 11.8,1,1, 19.555, 9779.408, 542.581, 53737.956 24/08/12,04:39:21,11,09,1, 11.8,1,1, 19.555, 9779.364, 542.556, 53737.893 24/08/12,04:39:21,12,09,1, 11.8,1,1, 19.555, 9779.330, 542.566, 53737.921 24/08/12,04:39:21,13,09,1, 11.8,1,1, 19.555, 9779.234, 542.564, 53737.872 24/08/12,04:39:21,14,09,1, 11.8,1,1, 19.555, 9779.210, 542.597, 53737.907 24/08/12,04:39:21,15,09,1, 11.8,1,1, 19.555, 9779.149, 542.607, 53737.895 24/08/12,04:39:21,16,09,1, 11.8,1,1, 19.555, 9779.082, 542.588, 53737.883 24/08/12,04:39:21,17,09,1, 11.8,1,1, 19.555, 9779.017, 542.609, 53737.896 24/08/12,04:39:21,18,09,1, 11.8,1,1, 19.555, 9778.954, 542.614, 53737.981 24/08/12,04:39:21,19,09,1, 11.8,1,1, 19.555, 9778.887, 542.603, 53737.880 24/08/12,04:39:22,00,10,1, 11.9,1,1, 19.556, 9778.887, 542.603, 53737.880 24/08/12,04:39:22,01,10,1, 11.9,1,1, 19.556, 9778.802, 542.637, 53737.957 24/08/12,04:39:22,02,10,1, 11.9,1,1, 19.556, 9778.734, 542.626, 53737.936 24/08/12,04:39:22,03,10,1, 11.9,1,1, 19.556, 9778.686, 542.619, 53737.925 24/08/12,04:39:22,04,10,1, 11.9,1,1, 19.556, 9778.625, 542.594, 53737.942 24/08/12,04:39:22,05,10,1, 11.9,1,1, 19.556, 9778.562, 542.616, 53737.994 24/08/12,04:39:22,06,10,1, 11.9,1,1, 19.556, 9778.503, 542.637, 53737.933 24/08/12,04:39:22,07,10,1, 11.9,1,1, 19.556, 9778.450, 542.598, 53737.914 24/08/12,04:39:22,08,10,1, 11.9,1,1, 19.556, 9778.370, 542.598, 53737.962 24/08/12,04:39:22,09,10,1, 11.9,1,1, 19.556, 9778.312, 542.589, 53737.916 24/08/12,04:39:22,10,10,1, 11.9,1,1, 19.556, 9778.259, 542.558, 53737.916 24/08/12,04:39:22,11,10,1, 11.9,1,1, 19.556, 9778.163, 542.562, 53737.960 24/08/12,04:39:22,12,10,1, 11.9,1,1, 19.556, 9778.131, 542.526, 53737.913 24/08/12,04:39:22,13,10,1, 11.9,1,1, 19.556, 9778.082, 542.553, 53737.936 24/08/12,04:39:22,14,10,1, 11.9,1,1, 19.556, 9778.008, 542.522, 53737.867 24/08/12,04:39:22,15,10,1, 11.9,1,1, 19.556, 9777.948, 542.526, 53737.947 24/08/12,04:39:22,16,10,1, 11.9,1,1, 19.556, 9777.881, 542.512, 53737.892 24/08/12,04:39:22,17,10,1, 11.9,1,1, 19.556, 9777.850, 542.492, 53737.852 24/08/12,04:39:22,18,10,1, 11.9,1,1, 19.556, 9777.758, 542.468, 53737.949 24/08/12,04:39:22,19,10,1, 11.9,1,1, 19.556, 9777.705, 542.466, 53737.837 24/08/12,04:39:23,00,09,1, 12.0,1,1, 19.555, 9777.702, 542.466, 53737.837 24/08/12,04:39:23,01,09,1, 12.0,1,1, 19.555, 9777.578, 542.428, 53737.869 24/08/12,04:39:23,02,09,1, 12.0,1,1, 19.555, 9777.507, 542.447, 53737.905 24/08/12,04:39:23,03,09,1, 12.0,1,1, 19.555, 9777.435, 542.437, 53737.836 24/08/12,04:39:23,04,09,1, 12.0,1,1, 19.555, 9777.365, 542.388, 53737.937 24/08/12,04:39:23,05,09,1, 12.0,1,1, 19.555, 9777.293, 542.398, 53737.873 24/08/12,04:39:23,06,09,1, 12.0,1,1, 19.555, 9777.225, 542.363, 53737.873 24/08/12,04:39:23,07,09,1, 12.0,1,1, 19.555, 9777.124, 542.368, 53737.807 24/08/12,04:39:23,08,09,1, 12.0,1,1, 19.555, 9777.071, 542.348, 53737.865 24/08/12,04:39:23,09,09,1, 12.0,1,1, 19.555, 9777.014, 542.343, 53737.804 24/08/12,04:39:23,10,09,1, 12.0,1,1, 19.555, 9776.936, 542.342, 53737.868 24/08/12,04:39:23,11,09,1, 12.0,1,1, 19.555, 9776.837, 542.325, 53737.807 24/08/12,04:39:23,12,09,1, 12.0,1,1, 19.555, 9776.783, 542.346, 53737.882 24/08/12,04:39:23,13,09,1, 12.0,1,1, 19.555, 9776.708, 542.311, 53737.856 24/08/12,04:39:23,14,09,1, 12.0,1,1, 19.555, 9776.643, 542.314, 53737.841 24/08/12,04:39:23,15,09,1, 12.0,1,1, 19.555, 9776.576, 542.307, 53737.831 24/08/12,04:39:23,16,09,1, 12.0,1,1, 19.555, 9776.474, 542.293, 53737.852 24/08/12,04:39:23,17,09,1, 12.0,1,1, 19.555, 9776.410, 542.296, 53737.788 24/08/12,04:39:23,18,09,1, 12.0,1,1, 19.555, 9776.310, 542.299, 53737.793 24/08/12,04:39:23,19,09,1, 12.0,1,1, 19.555, 9776.223, 542.300, 53737.822 24/08/12,04:39:24,00,09,1, 11.9,1,1, 19.553, 9776.217, 542.300, 53737.822 24/08/12,04:39:24,01,09,1, 11.9,1,1, 19.553, 9776.070, 542.262, 53737.715 24/08/12,04:39:24,02,09,1, 11.9,1,1, 19.553, 9776.002, 542.250, 53737.736 24/08/12,04:39:24,03,09,1, 11.9,1,1, 19.553, 9775.922, 542.284, 53737.719 24/08/12,04:39:24,04,09,1, 11.9,1,1, 19.553, 9775.823, 542.276, 53737.773 24/08/12,04:39:24,05,09,1, 11.9,1,1, 19.553, 9775.751, 542.236, 53737.749 24/08/12,04:39:24,06,09,1, 11.9,1,1, 19.553, 9775.667, 542.246, 53737.744 24/08/12,04:39:24,07,09,1, 11.9,1,1, 19.553, 9775.601, 542.246, 53737.762 24/08/12,04:39:24,08,09,1, 11.9,1,1, 19.553, 9775.522, 542.235, 53737.713 24/08/12,04:39:24,09,09,1, 11.9,1,1, 19.553, 9775.452, 542.207, 53737.663 24/08/12,04:39:24,10,09,1, 11.9,1,1, 19.553, 9775.374, 542.216, 53737.702 24/08/12,04:39:24,11,09,1, 11.9,1,1, 19.553, 9775.278, 542.196, 53737.709 24/08/12,04:39:24,12,09,1, 11.9,1,1, 19.553, 9775.219, 542.183, 53737.661 24/08/12,04:39:24,13,09,1, 11.9,1,1, 19.553, 9775.137, 542.191, 53737.697 24/08/12,04:39:24,14,09,1, 11.9,1,1, 19.553, 9775.028, 542.162, 53737.650 24/08/12,04:39:24,15,09,1, 11.9,1,1, 19.553, 9774.975, 542.157, 53737.670 24/08/12,04:39:24,16,09,1, 11.9,1,1, 19.553, 9774.918, 542.131, 53737.673 24/08/12,04:39:24,17,09,1, 11.9,1,1, 19.553, 9774.815, 542.118, 53737.668 24/08/12,04:39:24,18,09,1, 11.9,1,1, 19.553, 9774.727, 542.103, 53737.657 24/08/12,04:39:24,19,09,1, 11.9,1,1, 19.553, 9774.648, 542.084, 53737.647 24/08/12,04:39:25,00,09,1, 11.9,1,1, 19.558, 9774.648, 542.084, 53737.647 24/08/12,04:39:25,01,09,1, 11.9,1,1, 19.558, 9774.527, 542.030, 53737.607 24/08/12,04:39:25,02,09,1, 11.9,1,1, 19.558, 9774.434, 542.057, 53737.618 24/08/12,04:39:25,03,09,1, 11.9,1,1, 19.558, 9774.333, 542.031, 53737.638 24/08/12,04:39:25,04,09,1, 11.9,1,1, 19.558, 9774.263, 542.031, 53737.592 24/08/12,04:39:25,05,09,1, 11.9,1,1, 19.558, 9774.167, 542.000, 53737.538 24/08/12,04:39:25,06,09,1, 11.9,1,1, 19.558, 9774.083, 541.975, 53737.586 24/08/12,04:39:25,07,09,1, 11.9,1,1, 19.558, 9774.013, 541.957, 53737.598 24/08/12,04:39:25,08,09,1, 11.9,1,1, 19.558, 9773.896, 541.955, 53737.522 24/08/12,04:39:25,09,09,1, 11.9,1,1, 19.558, 9773.851, 541.940, 53737.552 24/08/12,04:39:25,10,09,1, 11.9,1,1, 19.558, 9773.766, 541.932, 53737.593 24/08/12,04:39:25,11,09,1, 11.9,1,1, 19.558, 9773.698, 541.899, 53737.519 24/08/12,04:39:25,12,09,1, 11.9,1,1, 19.558, 9773.619, 541.875, 53737.513 24/08/12,04:39:25,13,09,1, 11.9,1,1, 19.558, 9773.534, 541.886, 53737.512 24/08/12,04:39:25,14,09,1, 11.9,1,1, 19.558, 9773.466, 541.868, 53737.525 24/08/12,04:39:25,15,09,1, 11.9,1,1, 19.558, 9773.410, 541.857, 53737.530 24/08/12,04:39:25,16,09,1, 11.9,1,1, 19.558, 9773.294, 541.842, 53737.516 24/08/12,04:39:25,17,09,1, 11.9,1,1, 19.558, 9773.265, 541.831, 53737.528 24/08/12,04:39:25,18,09,1, 11.9,1,1, 19.558, 9773.165, 541.803, 53737.457 24/08/12,04:39:25,19,09,1, 11.9,1,1, 19.558, 9773.082, 541.803, 53737.478 24/08/12,04:39:26,00,09,1, 11.9,1,1, 19.557, 9773.079, 541.803, 53737.478 24/08/12,04:39:26,01,09,1, 11.9,1,1, 19.557, 9772.921, 541.819, 53737.461 24/08/12,04:39:26,02,09,1, 11.9,1,1, 19.557, 9772.835, 541.760, 53737.450 24/08/12,04:39:26,03,09,1, 11.9,1,1, 19.557, 9772.811, 541.765, 53737.403 24/08/12,04:39:26,04,09,1, 11.9,1,1, 19.557, 9772.720, 541.785, 53737.459 24/08/12,04:39:26,05,09,1, 11.9,1,1, 19.557, 9772.639, 541.747, 53737.421 24/08/12,04:39:26,06,09,1, 11.9,1,1, 19.557, 9772.558, 541.752, 53737.399 24/08/12,04:39:26,07,09,1, 11.9,1,1, 19.557, 9772.489, 541.757, 53737.412 24/08/12,04:39:26,08,09,1, 11.9,1,1, 19.557, 9772.430, 541.753, 53737.420 24/08/12,04:39:26,09,09,1, 11.9,1,1, 19.557, 9772.368, 541.733, 53737.371 24/08/12,04:39:26,10,09,1, 11.9,1,1, 19.557, 9772.289, 541.780, 53737.392 24/08/12,04:39:26,11,09,1, 11.9,1,1, 19.557, 9772.210, 541.761, 53737.353 24/08/12,04:39:26,12,09,1, 11.9,1,1, 19.557, 9772.156, 541.768, 53737.396 24/08/12,04:39:26,13,09,1, 11.9,1,1, 19.557, 9772.051, 541.776, 53737.382 24/08/12,04:39:26,14,09,1, 11.9,1,1, 19.557, 9771.971, 541.747, 53737.397 24/08/12,04:39:26,15,09,1, 11.9,1,1, 19.557, 9771.936, 541.770, 53737.379 24/08/12,04:39:26,16,09,1, 11.9,1,1, 19.557, 9771.854, 541.766, 53737.335 24/08/12,04:39:26,17,09,1, 11.9,1,1, 19.557, 9771.792, 541.794, 53737.398 24/08/12,04:39:26,18,09,1, 11.9,1,1, 19.557, 9771.708, 541.795, 53737.341 24/08/12,04:39:26,19,09,1, 11.9,1,1, 19.557, 9771.622, 541.799, 53737.375 24/08/12,04:39:27,00,09,1, 12.0,1,1, 19.555, 9771.619, 541.799, 53737.375 24/08/12,04:39:27,01,09,1, 12.0,1,1, 19.555, 9771.469, 541.833, 53737.440 24/08/12,04:39:27,02,09,1, 12.0,1,1, 19.555, 9771.416, 541.861, 53737.381 24/08/12,04:39:27,03,09,1, 12.0,1,1, 19.555, 9771.325, 541.877, 53737.428 24/08/12,04:39:27,04,09,1, 12.0,1,1, 19.555, 9771.221, 541.910, 53737.384 24/08/12,04:39:27,05,09,1, 12.0,1,1, 19.555, 9771.170, 541.894, 53737.350 24/08/12,04:39:27,06,09,1, 12.0,1,1, 19.555, 9771.085, 541.930, 53737.399 24/08/12,04:39:27,07,09,1, 12.0,1,1, 19.555, 9771.000, 541.928, 53737.375 24/08/12,04:39:27,08,09,1, 12.0,1,1, 19.555, 9770.931, 541.965, 53737.383 24/08/12,04:39:27,09,09,1, 12.0,1,1, 19.555, 9770.866, 541.968, 53737.397 24/08/12,04:39:27,10,09,1, 12.0,1,1, 19.555, 9770.771, 541.987, 53737.419 24/08/12,04:39:27,11,09,1, 12.0,1,1, 19.555, 9770.710, 542.008, 53737.330 24/08/12,04:39:27,12,09,1, 12.0,1,1, 19.555, 9770.613, 542.012, 53737.437 24/08/12,04:39:27,13,09,1, 12.0,1,1, 19.555, 9770.540, 542.054, 53737.404 24/08/12,04:39:27,14,09,1, 12.0,1,1, 19.555, 9770.468, 542.080, 53737.394 24/08/12,04:39:27,15,09,1, 12.0,1,1, 19.555, 9770.397, 542.055, 53737.385 24/08/12,04:39:27,16,09,1, 12.0,1,1, 19.555, 9770.320, 542.089, 53737.348 24/08/12,04:39:27,17,09,1, 12.0,1,1, 19.555, 9770.248, 542.101, 53737.389 24/08/12,04:39:27,18,09,1, 12.0,1,1, 19.555, 9770.152, 542.120, 53737.350 24/08/12,04:39:27,19,09,1, 12.0,1,1, 19.555, 9770.050, 542.131, 53737.369 24/08/12,04:39:28,00,09,1, 11.9,1,1, 19.555, 9770.050, 542.131, 53737.369 24/08/12,04:39:28,01,09,1, 11.9,1,1, 19.555, 9769.917, 542.166, 53737.454 24/08/12,04:39:28,02,09,1, 11.9,1,1, 19.555, 9769.821, 542.199, 53737.490 24/08/12,04:39:28,03,09,1, 11.9,1,1, 19.555, 9769.756, 542.213, 53737.478 24/08/12,04:39:28,04,09,1, 11.9,1,1, 19.555, 9769.667, 542.232, 53737.369 24/08/12,04:39:28,05,09,1, 11.9,1,1, 19.555, 9769.571, 542.263, 53737.497 24/08/12,04:39:28,06,09,1, 11.9,1,1, 19.555, 9769.516, 542.259, 53737.469 24/08/12,04:39:28,07,09,1, 11.9,1,1, 19.555, 9769.438, 542.277, 53737.440 24/08/12,04:39:28,08,09,1, 11.9,1,1, 19.555, 9769.378, 542.313, 53737.436 24/08/12,04:39:28,09,09,1, 11.9,1,1, 19.555, 9769.305, 542.324, 53737.416 24/08/12,04:39:28,10,09,1, 11.9,1,1, 19.555, 9769.218, 542.334, 53737.404 24/08/12,04:39:28,11,09,1, 11.9,1,1, 19.555, 9769.148, 542.353, 53737.454 24/08/12,04:39:28,12,09,1, 11.9,1,1, 19.555, 9769.068, 542.388, 53737.480 24/08/12,04:39:28,13,09,1, 11.9,1,1, 19.555, 9769.004, 542.393, 53737.473 24/08/12,04:39:28,14,09,1, 11.9,1,1, 19.555, 9768.919, 542.386, 53737.459 24/08/12,04:39:28,15,09,1, 11.9,1,1, 19.555, 9768.859, 542.427, 53737.437 24/08/12,04:39:28,16,09,1, 11.9,1,1, 19.555, 9768.809, 542.433, 53737.462 24/08/12,04:39:28,17,09,1, 11.9,1,1, 19.555, 9768.709, 542.433, 53737.467 24/08/12,04:39:28,18,09,1, 11.9,1,1, 19.555, 9768.624, 542.459, 53737.509 24/08/12,04:39:28,19,09,1, 11.9,1,1, 19.555, 9768.569, 542.468, 53737.449 24/08/12,04:39:29,00,09,1, 11.9,1,1, 19.558, 9768.565, 542.468, 53737.449 24/08/12,04:39:29,01,09,1, 11.9,1,1, 19.558, 9768.452, 542.475, 53737.504 24/08/12,04:39:29,02,09,1, 11.9,1,1, 19.558, 9768.347, 542.470, 53737.514 24/08/12,04:39:29,03,09,1, 11.9,1,1, 19.558, 9768.260, 542.466, 53737.464 24/08/12,04:39:29,04,09,1, 11.9,1,1, 19.558, 9768.195, 542.486, 53737.463 24/08/12,04:39:29,05,09,1, 11.9,1,1, 19.558, 9768.115, 542.492, 53737.481 24/08/12,04:39:29,06,09,1, 11.9,1,1, 19.558, 9768.041, 542.512, 53737.484 24/08/12,04:39:29,07,09,1, 11.9,1,1, 19.558, 9767.958, 542.519, 53737.464 24/08/12,04:39:29,08,09,1, 11.9,1,1, 19.558, 9767.877, 542.497, 53737.422 24/08/12,04:39:29,09,09,1, 11.9,1,1, 19.558, 9767.838, 542.512, 53737.432 24/08/12,04:39:29,10,09,1, 11.9,1,1, 19.558, 9767.736, 542.520, 53737.526 24/08/12,04:39:29,11,09,1, 11.9,1,1, 19.558, 9767.693, 542.500, 53737.380 24/08/12,04:39:29,12,09,1, 11.9,1,1, 19.558, 9767.606, 542.513, 53737.397 24/08/12,04:39:29,13,09,1, 11.9,1,1, 19.558, 9767.521, 542.526, 53737.455 24/08/12,04:39:29,14,09,1, 11.9,1,1, 19.558, 9767.442, 542.511, 53737.454 24/08/12,04:39:29,15,09,1, 11.9,1,1, 19.558, 9767.359, 542.535, 53737.453 24/08/12,04:39:29,16,09,1, 11.9,1,1, 19.558, 9767.280, 542.527, 53737.398 24/08/12,04:39:29,17,09,1, 11.9,1,1, 19.558, 9767.202, 542.565, 53737.423 24/08/12,04:39:29,18,09,1, 11.9,1,1, 19.558, 9767.121, 542.573, 53737.388 24/08/12,04:39:29,19,09,1, 11.9,1,1, 19.558, 9767.006, 542.588, 53737.484 24/08/12,04:39:30,00,09,1, 11.9,1,1, 19.550, 9767.004, 542.588, 53737.484 24/08/12,04:39:30,01,09,1, 11.9,1,1, 19.550, 9766.901, 542.605, 53737.411 24/08/12,04:39:30,02,09,1, 11.9,1,1, 19.550, 9766.814, 542.619, 53737.448 24/08/12,04:39:30,03,09,1, 11.9,1,1, 19.550, 9766.726, 542.622, 53737.438 24/08/12,04:39:30,04,09,1, 11.9,1,1, 19.550, 9766.614, 542.608, 53737.427 24/08/12,04:39:30,05,09,1, 11.9,1,1, 19.550, 9766.558, 542.648, 53737.473 24/08/12,04:39:30,06,09,1, 11.9,1,1, 19.550, 9766.484, 542.656, 53737.437 24/08/12,04:39:30,07,09,1, 11.9,1,1, 19.550, 9766.398, 542.661, 53737.453 24/08/12,04:39:30,08,09,1, 11.9,1,1, 19.550, 9766.284, 542.688, 53737.431 24/08/12,04:39:30,09,09,1, 11.9,1,1, 19.550, 9766.203, 542.678, 53737.398 24/08/12,04:39:30,10,09,1, 11.9,1,1, 19.550, 9766.150, 542.697, 53737.395 24/08/12,04:39:30,11,09,1, 11.9,1,1, 19.550, 9766.041, 542.708, 53737.416 24/08/12,04:39:30,12,09,1, 11.9,1,1, 19.550, 9765.941, 542.732, 53737.382 24/08/12,04:39:30,13,09,1, 11.9,1,1, 19.550, 9765.882, 542.768, 53737.422 24/08/12,04:39:30,14,09,1, 11.9,1,1, 19.550, 9765.774, 542.746, 53737.399 24/08/12,04:39:30,15,09,1, 11.9,1,1, 19.550, 9765.677, 542.749, 53737.443 24/08/12,04:39:30,16,09,1, 11.9,1,1, 19.550, 9765.599, 542.773, 53737.397 24/08/12,04:39:30,17,09,1, 11.9,1,1, 19.550, 9765.478, 542.806, 53737.477 24/08/12,04:39:30,18,09,1, 11.9,1,1, 19.550, 9765.403, 542.810, 53737.412 24/08/12,04:39:30,19,09,1, 11.9,1,1, 19.550, 9765.299, 542.830, 53737.464 24/08/12,04:39:31,00,09,1, 11.9,1,1, 19.554, 9765.294, 542.830, 53737.464 24/08/12,04:39:31,01,09,1, 11.9,1,1, 19.554, 9765.118, 542.847, 53737.399 24/08/12,04:39:31,02,09,1, 11.9,1,1, 19.554, 9765.014, 542.885, 53737.372 24/08/12,04:39:31,03,09,1, 11.9,1,1, 19.554, 9764.926, 542.860, 53737.411 24/08/12,04:39:31,04,09,1, 11.9,1,1, 19.554, 9764.850, 542.882, 53737.391 24/08/12,04:39:31,05,09,1, 11.9,1,1, 19.554, 9764.747, 542.924, 53737.469 24/08/12,04:39:31,06,09,1, 11.9,1,1, 19.554, 9764.658, 542.908, 53737.401 24/08/12,04:39:31,07,09,1, 11.9,1,1, 19.554, 9764.562, 542.913, 53737.427 24/08/12,04:39:31,08,09,1, 11.9,1,1, 19.554, 9764.481, 542.938, 53737.371 24/08/12,04:39:31,09,09,1, 11.9,1,1, 19.554, 9764.374, 542.950, 53737.435 24/08/12,04:39:31,10,09,1, 11.9,1,1, 19.554, 9764.271, 542.957, 53737.476 24/08/12,04:39:31,11,09,1, 11.9,1,1, 19.554, 9764.173, 542.983, 53737.480 24/08/12,04:39:31,12,09,1, 11.9,1,1, 19.554, 9764.105, 542.976, 53737.409 24/08/12,04:39:31,13,09,1, 11.9,1,1, 19.554, 9764.035, 543.018, 53737.348 24/08/12,04:39:31,14,09,1, 11.9,1,1, 19.554, 9763.928, 542.992, 53737.408 24/08/12,04:39:31,15,09,1, 11.9,1,1, 19.554, 9763.831, 543.007, 53737.449 24/08/12,04:39:31,16,09,1, 11.9,1,1, 19.554, 9763.747, 543.018, 53737.501 24/08/12,04:39:31,17,09,1, 11.9,1,1, 19.554, 9763.666, 543.034, 53737.396 24/08/12,04:39:31,18,09,1, 11.9,1,1, 19.554, 9763.563, 543.045, 53737.389 24/08/12,04:39:31,19,09,1, 11.9,1,1, 19.554, 9763.500, 543.052, 53737.371 24/08/12,04:39:32,00,09,1, 11.9,1,1, 19.553, 9763.499, 543.052, 53737.371 24/08/12,04:39:32,01,09,1, 11.9,1,1, 19.553, 9763.344, 543.060, 53737.365 24/08/12,04:39:32,02,09,1, 11.9,1,1, 19.553, 9763.248, 543.050, 53737.332 24/08/12,04:39:32,03,09,1, 11.9,1,1, 19.553, 9763.150, 543.054, 53737.332 24/08/12,04:39:32,04,09,1, 11.9,1,1, 19.553, 9763.097, 543.085, 53737.343 24/08/12,04:39:32,05,09,1, 11.9,1,1, 19.553, 9763.011, 543.093, 53737.354 24/08/12,04:39:32,06,09,1, 11.9,1,1, 19.553, 9762.945, 543.119, 53737.343 24/08/12,04:39:32,07,09,1, 11.9,1,1, 19.553, 9762.849, 543.109, 53737.340 24/08/12,04:39:32,08,09,1, 11.9,1,1, 19.553, 9762.748, 543.130, 53737.432 24/08/12,04:39:32,09,09,1, 11.9,1,1, 19.553, 9762.671, 543.159, 53737.398 24/08/12,04:39:32,10,09,1, 11.9,1,1, 19.553, 9762.600, 543.176, 53737.379 24/08/12,04:39:32,11,09,1, 11.9,1,1, 19.553, 9762.492, 543.170, 53737.343 24/08/12,04:39:32,12,09,1, 11.9,1,1, 19.553, 9762.427, 543.197, 53737.371 24/08/12,04:39:32,13,09,1, 11.9,1,1, 19.553, 9762.346, 543.195, 53737.319 24/08/12,04:39:32,14,09,1, 11.9,1,1, 19.553, 9762.266, 543.249, 53737.350 24/08/12,04:39:32,15,09,1, 11.9,1,1, 19.553, 9762.190, 543.242, 53737.322 24/08/12,04:39:32,16,09,1, 11.9,1,1, 19.553, 9762.090, 543.244, 53737.369 24/08/12,04:39:32,17,09,1, 11.9,1,1, 19.553, 9762.015, 543.273, 53737.357 24/08/12,04:39:32,18,09,1, 11.9,1,1, 19.553, 9761.931, 543.276, 53737.327 24/08/12,04:39:32,19,09,1, 11.9,1,1, 19.553, 9761.845, 543.302, 53737.326 24/08/12,04:39:33,00,09,1, 11.9,1,1, 19.553, 9761.839, 543.302, 53737.326 24/08/12,04:39:33,01,09,1, 11.9,1,1, 19.553, 9761.672, 543.329, 53737.354 24/08/12,04:39:33,02,09,1, 11.9,1,1, 19.553, 9761.623, 543.348, 53737.283 24/08/12,04:39:33,03,09,1, 11.9,1,1, 19.553, 9761.525, 543.364, 53737.315 24/08/12,04:39:33,04,09,1, 11.9,1,1, 19.553, 9761.435, 543.356, 53737.242 24/08/12,04:39:33,05,09,1, 11.9,1,1, 19.553, 9761.340, 543.389, 53737.258 24/08/12,04:39:33,06,09,1, 11.9,1,1, 19.553, 9761.263, 543.398, 53737.288 24/08/12,04:39:33,07,09,1, 11.9,1,1, 19.553, 9761.191, 543.396, 53737.289 24/08/12,04:39:33,08,09,1, 11.9,1,1, 19.553, 9761.111, 543.439, 53737.329 24/08/12,04:39:33,09,09,1, 11.9,1,1, 19.553, 9761.022, 543.427, 53737.334 24/08/12,04:39:33,10,09,1, 11.9,1,1, 19.553, 9760.955, 543.456, 53737.262 24/08/12,04:39:33,11,09,1, 11.9,1,1, 19.553, 9760.883, 543.457, 53737.254 24/08/12,04:39:33,12,09,1, 11.9,1,1, 19.553, 9760.787, 543.472, 53737.296 24/08/12,04:39:33,13,09,1, 11.9,1,1, 19.553, 9760.698, 543.468, 53737.350 24/08/12,04:39:33,14,09,1, 11.9,1,1, 19.553, 9760.617, 543.499, 53737.320 24/08/12,04:39:33,15,09,1, 11.9,1,1, 19.553, 9760.523, 543.524, 53737.261 24/08/12,04:39:33,16,09,1, 11.9,1,1, 19.553, 9760.444, 543.534, 53737.257 24/08/12,04:39:33,17,09,1, 11.9,1,1, 19.553, 9760.382, 543.559, 53737.307 24/08/12,04:39:33,18,09,1, 11.9,1,1, 19.553, 9760.315, 543.583, 53737.257 24/08/12,04:39:33,19,09,1, 11.9,1,1, 19.553, 9760.219, 543.603, 53737.311 24/08/12,04:39:34,00,09,1, 11.9,1,1, 19.556, 9760.212, 543.603, 53737.311 24/08/12,04:39:34,01,09,1, 11.9,1,1, 19.556, 9760.068, 543.658, 53737.240 24/08/12,04:39:34,02,09,1, 11.9,1,1, 19.556, 9759.985, 543.692, 53737.288 24/08/12,04:39:34,03,09,1, 11.9,1,1, 19.556, 9759.933, 543.694, 53737.233 24/08/12,04:39:34,04,09,1, 11.9,1,1, 19.556, 9759.836, 543.719, 53737.327 24/08/12,04:39:34,05,09,1, 11.9,1,1, 19.556, 9759.784, 543.734, 53737.211 24/08/12,04:39:34,06,09,1, 11.9,1,1, 19.556, 9759.664, 543.767, 53737.280 24/08/12,04:39:34,07,09,1, 11.9,1,1, 19.556, 9759.575, 543.757, 53737.199 24/08/12,04:39:34,08,09,1, 11.9,1,1, 19.556, 9759.520, 543.753, 53737.281 24/08/12,04:39:34,09,09,1, 11.9,1,1, 19.556, 9759.420, 543.799, 53737.304 24/08/12,04:39:34,10,09,1, 11.9,1,1, 19.556, 9759.332, 543.806, 53737.238 24/08/12,04:39:34,11,09,1, 11.9,1,1, 19.556, 9759.240, 543.813, 53737.174 24/08/12,04:39:34,12,09,1, 11.9,1,1, 19.556, 9759.158, 543.843, 53737.219 24/08/12,04:39:34,13,09,1, 11.9,1,1, 19.556, 9759.096, 543.867, 53737.295 24/08/12,04:39:34,14,09,1, 11.9,1,1, 19.556, 9758.997, 543.879, 53737.257 24/08/12,04:39:34,15,09,1, 11.9,1,1, 19.556, 9758.921, 543.882, 53737.241 24/08/12,04:39:34,16,09,1, 11.9,1,1, 19.556, 9758.801, 543.914, 53737.244 24/08/12,04:39:34,17,09,1, 11.9,1,1, 19.556, 9758.734, 543.932, 53737.237 24/08/12,04:39:34,18,09,1, 11.9,1,1, 19.556, 9758.661, 543.948, 53737.269 24/08/12,04:39:34,19,09,1, 11.9,1,1, 19.556, 9758.544, 543.939, 53737.220 24/08/12,04:39:35,00,09,1, 11.9,1,1, 19.557, 9758.543, 543.939, 53737.220 24/08/12,04:39:35,01,09,1, 11.9,1,1, 19.557, 9758.410, 543.969, 53737.235 24/08/12,04:39:35,02,09,1, 11.9,1,1, 19.557, 9758.274, 543.995, 53737.322 24/08/12,04:39:35,03,09,1, 11.9,1,1, 19.557, 9758.202, 544.008, 53737.201 24/08/12,04:39:35,04,09,1, 11.9,1,1, 19.557, 9758.106, 544.020, 53737.221 24/08/12,04:39:35,05,09,1, 11.9,1,1, 19.557, 9758.010, 544.069, 53737.295 24/08/12,04:39:35,06,09,1, 11.9,1,1, 19.557, 9757.916, 544.077, 53737.243 24/08/12,04:39:35,07,09,1, 11.9,1,1, 19.557, 9757.833, 544.101, 53737.243 24/08/12,04:39:35,08,09,1, 11.9,1,1, 19.557, 9757.726, 544.116, 53737.330 24/08/12,04:39:35,09,09,1, 11.9,1,1, 19.557, 9757.630, 544.133, 53737.186 24/08/12,04:39:35,10,09,1, 11.9,1,1, 19.557, 9757.547, 544.138, 53737.223 24/08/12,04:39:35,11,09,1, 11.9,1,1, 19.557, 9757.499, 544.191, 53737.294 24/08/12,04:39:35,12,09,1, 11.9,1,1, 19.557, 9757.352, 544.208, 53737.234 24/08/12,04:39:35,13,09,1, 11.9,1,1, 19.557, 9757.298, 544.194, 53737.188 24/08/12,04:39:35,14,09,1, 11.9,1,1, 19.557, 9757.196, 544.247, 53737.309 24/08/12,04:39:35,15,09,1, 11.9,1,1, 19.557, 9757.131, 544.243, 53737.283 24/08/12,04:39:35,16,09,1, 11.9,1,1, 19.557, 9757.038, 544.274, 53737.297 24/08/12,04:39:35,17,09,1, 11.9,1,1, 19.557, 9756.967, 544.317, 53737.319 24/08/12,04:39:35,18,09,1, 11.9,1,1, 19.557, 9756.888, 544.323, 53737.341 24/08/12,04:39:35,19,09,1, 11.9,1,1, 19.557, 9756.796, 544.338, 53737.224 24/08/12,04:39:36,00,08,1, 11.9,1,1, 19.556, 9756.790, 544.338, 53737.224 24/08/12,04:39:36,01,08,1, 11.9,1,1, 19.556, 9756.639, 544.419, 53737.332 24/08/12,04:39:36,02,08,1, 11.9,1,1, 19.556, 9756.575, 544.459, 53737.340 24/08/12,04:39:36,03,08,1, 11.9,1,1, 19.556, 9756.470, 544.447, 53737.329 24/08/12,04:39:36,04,08,1, 11.9,1,1, 19.556, 9756.369, 544.486, 53737.336 24/08/12,04:39:36,05,08,1, 11.9,1,1, 19.556, 9756.305, 544.518, 53737.258 24/08/12,04:39:36,06,08,1, 11.9,1,1, 19.556, 9756.190, 544.539, 53737.316 24/08/12,04:39:36,07,08,1, 11.9,1,1, 19.556, 9756.140, 544.570, 53737.299 24/08/12,04:39:36,08,08,1, 11.9,1,1, 19.556, 9756.054, 544.569, 53737.306 24/08/12,04:39:36,09,08,1, 11.9,1,1, 19.556, 9755.971, 544.606, 53737.356 24/08/12,04:39:36,10,08,1, 11.9,1,1, 19.556, 9755.892, 544.641, 53737.362 24/08/12,04:39:36,11,08,1, 11.9,1,1, 19.556, 9755.793, 544.668, 53737.382 24/08/12,04:39:36,12,08,1, 11.9,1,1, 19.556, 9755.725, 544.680, 53737.361 24/08/12,04:39:36,13,08,1, 11.9,1,1, 19.556, 9755.615, 544.675, 53737.303 24/08/12,04:39:36,14,08,1, 11.9,1,1, 19.556, 9755.550, 544.707, 53737.289 24/08/12,04:39:36,15,08,1, 11.9,1,1, 19.556, 9755.485, 544.746, 53737.378 24/08/12,04:39:36,16,08,1, 11.9,1,1, 19.556, 9755.385, 544.757, 53737.311 24/08/12,04:39:36,17,08,1, 11.9,1,1, 19.556, 9755.297, 544.796, 53737.347 24/08/12,04:39:36,18,08,1, 11.9,1,1, 19.556, 9755.249, 544.806, 53737.361 24/08/12,04:39:36,19,08,1, 11.9,1,1, 19.556, 9755.142, 544.816, 53737.314 24/08/12,04:39:37,00,10,1, 11.9,1,1, 19.556, 9755.138, 544.816, 53737.314 24/08/12,04:39:37,01,10,1, 11.9,1,1, 19.556, 9754.993, 544.852, 53737.331 24/08/12,04:39:37,02,10,1, 11.9,1,1, 19.556, 9754.924, 544.886, 53737.411 24/08/12,04:39:37,03,10,1, 11.9,1,1, 19.556, 9754.802, 544.955, 53737.406 24/08/12,04:39:37,04,10,1, 11.9,1,1, 19.556, 9754.759, 544.921, 53737.367 24/08/12,04:39:37,05,10,1, 11.9,1,1, 19.556, 9754.681, 544.937, 53737.371 24/08/12,04:39:37,06,10,1, 11.9,1,1, 19.556, 9754.611, 544.950, 53737.344 24/08/12,04:39:37,07,10,1, 11.9,1,1, 19.556, 9754.515, 544.973, 53737.371 24/08/12,04:39:37,08,10,1, 11.9,1,1, 19.556, 9754.432, 545.041, 53737.408 24/08/12,04:39:37,09,10,1, 11.9,1,1, 19.556, 9754.368, 545.034, 53737.390 24/08/12,04:39:37,10,10,1, 11.9,1,1, 19.556, 9754.286, 545.056, 53737.449 24/08/12,04:39:37,11,10,1, 11.9,1,1, 19.556, 9754.207, 545.067, 53737.338 24/08/12,04:39:37,12,10,1, 11.9,1,1, 19.556, 9754.115, 545.084, 53737.340 24/08/12,04:39:37,13,10,1, 11.9,1,1, 19.556, 9754.059, 545.087, 53737.328 24/08/12,04:39:37,14,10,1, 11.9,1,1, 19.556, 9753.975, 545.101, 53737.431 24/08/12,04:39:37,15,10,1, 11.9,1,1, 19.556, 9753.870, 545.124, 53737.339 24/08/12,04:39:37,16,10,1, 11.9,1,1, 19.556, 9753.785, 545.156, 53737.344 24/08/12,04:39:37,17,10,1, 11.9,1,1, 19.556, 9753.680, 545.126, 53737.308 24/08/12,04:39:37,18,10,1, 11.9,1,1, 19.556, 9753.595, 545.186, 53737.296 24/08/12,04:39:37,19,10,1, 11.9,1,1, 19.556, 9753.502, 545.199, 53737.376 24/08/12,04:39:38,00,10,1, 12.0,1,1, 19.555, 9753.494, 545.199, 53737.376 24/08/12,04:39:38,01,10,1, 12.0,1,1, 19.555, 9753.338, 545.222, 53737.381 24/08/12,04:39:38,02,10,1, 12.0,1,1, 19.555, 9753.234, 545.241, 53737.363 24/08/12,04:39:38,03,10,1, 12.0,1,1, 19.555, 9753.129, 545.256, 53737.324 24/08/12,04:39:38,04,10,1, 12.0,1,1, 19.555, 9753.028, 545.260, 53737.322 24/08/12,04:39:38,05,10,1, 12.0,1,1, 19.555, 9752.949, 545.284, 53737.341 24/08/12,04:39:38,06,10,1, 12.0,1,1, 19.555, 9752.859, 545.310, 53737.343 24/08/12,04:39:38,07,10,1, 12.0,1,1, 19.555, 9752.765, 545.317, 53737.298 24/08/12,04:39:38,08,10,1, 12.0,1,1, 19.555, 9752.670, 545.336, 53737.314 24/08/12,04:39:38,09,10,1, 12.0,1,1, 19.555, 9752.585, 545.368, 53737.326 24/08/12,04:39:38,10,10,1, 12.0,1,1, 19.555, 9752.473, 545.389, 53737.270 24/08/12,04:39:38,11,10,1, 12.0,1,1, 19.555, 9752.376, 545.384, 53737.373 24/08/12,04:39:38,12,10,1, 12.0,1,1, 19.555, 9752.303, 545.376, 53737.310 24/08/12,04:39:38,13,10,1, 12.0,1,1, 19.555, 9752.209, 545.415, 53737.355 24/08/12,04:39:38,14,10,1, 12.0,1,1, 19.555, 9752.103, 545.435, 53737.341 24/08/12,04:39:38,15,10,1, 12.0,1,1, 19.555, 9752.002, 545.433, 53737.287 24/08/12,04:39:38,16,10,1, 12.0,1,1, 19.555, 9751.926, 545.467, 53737.314 24/08/12,04:39:38,17,10,1, 12.0,1,1, 19.555, 9751.824, 545.455, 53737.242 24/08/12,04:39:38,18,10,1, 12.0,1,1, 19.555, 9751.725, 545.475, 53737.306 24/08/12,04:39:38,19,10,1, 12.0,1,1, 19.555, 9751.615, 545.483, 53737.267 24/08/12,04:39:39,00,09,1, 11.9,1,1, 19.558, 9751.608, 545.483, 53737.267 24/08/12,04:39:39,01,09,1, 11.9,1,1, 19.558, 9751.431, 545.510, 53737.223 24/08/12,04:39:39,02,09,1, 11.9,1,1, 19.558, 9751.339, 545.508, 53737.291 24/08/12,04:39:39,03,09,1, 11.9,1,1, 19.558, 9751.221, 545.540, 53737.222 24/08/12,04:39:39,04,09,1, 11.9,1,1, 19.558, 9751.090, 545.550, 53737.239 24/08/12,04:39:39,05,09,1, 11.9,1,1, 19.558, 9751.016, 545.572, 53737.278 24/08/12,04:39:39,06,09,1, 11.9,1,1, 19.558, 9750.909, 545.560, 53737.224 24/08/12,04:39:39,07,09,1, 11.9,1,1, 19.558, 9750.790, 545.579, 53737.244 24/08/12,04:39:39,08,09,1, 11.9,1,1, 19.558, 9750.694, 545.595, 53737.293 24/08/12,04:39:39,09,09,1, 11.9,1,1, 19.558, 9750.569, 545.611, 53737.260 24/08/12,04:39:39,10,09,1, 11.9,1,1, 19.558, 9750.454, 545.637, 53737.281 24/08/12,04:39:39,11,09,1, 11.9,1,1, 19.558, 9750.373, 545.636, 53737.289 24/08/12,04:39:39,12,09,1, 11.9,1,1, 19.558, 9750.249, 545.647, 53737.284 24/08/12,04:39:39,13,09,1, 11.9,1,1, 19.558, 9750.136, 545.661, 53737.252 24/08/12,04:39:39,14,09,1, 11.9,1,1, 19.558, 9750.038, 545.702, 53737.286 24/08/12,04:39:39,15,09,1, 11.9,1,1, 19.558, 9749.904, 545.688, 53737.229 24/08/12,04:39:39,16,09,1, 11.9,1,1, 19.558, 9749.786, 545.726, 53737.212 24/08/12,04:39:39,17,09,1, 11.9,1,1, 19.558, 9749.709, 545.711, 53737.305 24/08/12,04:39:39,18,09,1, 11.9,1,1, 19.558, 9749.602, 545.729, 53737.212 24/08/12,04:39:39,19,09,1, 11.9,1,1, 19.558, 9749.491, 545.748, 53737.269 24/08/12,04:39:40,00,09,1, 12.0,1,1, 19.554, 9749.489, 545.748, 53737.269 24/08/12,04:39:40,01,09,1, 12.0,1,1, 19.554, 9749.236, 545.778, 53737.248 24/08/12,04:39:40,02,09,1, 12.0,1,1, 19.554, 9749.144, 545.777, 53737.290 24/08/12,04:39:40,03,09,1, 12.0,1,1, 19.554, 9749.026, 545.793, 53737.205 24/08/12,04:39:40,04,09,1, 12.0,1,1, 19.554, 9748.902, 545.811, 53737.195 24/08/12,04:39:40,05,09,1, 12.0,1,1, 19.554, 9748.781, 545.834, 53737.268 24/08/12,04:39:40,06,09,1, 12.0,1,1, 19.554, 9748.689, 545.846, 53737.250 24/08/12,04:39:40,07,09,1, 12.0,1,1, 19.554, 9748.562, 545.845, 53737.204 24/08/12,04:39:40,08,09,1, 12.0,1,1, 19.554, 9748.445, 545.873, 53737.270 24/08/12,04:39:40,09,09,1, 12.0,1,1, 19.554, 9748.336, 545.865, 53737.182 24/08/12,04:39:40,10,09,1, 12.0,1,1, 19.554, 9748.247, 545.901, 53737.242 24/08/12,04:39:40,11,09,1, 12.0,1,1, 19.554, 9748.177, 545.903, 53737.270 24/08/12,04:39:40,12,09,1, 12.0,1,1, 19.554, 9748.057, 545.933, 53737.236 24/08/12,04:39:40,13,09,1, 12.0,1,1, 19.554, 9747.955, 545.924, 53737.260 24/08/12,04:39:40,14,09,1, 12.0,1,1, 19.554, 9747.847, 545.963, 53737.260 24/08/12,04:39:40,15,09,1, 12.0,1,1, 19.554, 9747.740, 545.966, 53737.292 24/08/12,04:39:40,16,09,1, 12.0,1,1, 19.554, 9747.642, 546.009, 53737.294 24/08/12,04:39:40,17,09,1, 12.0,1,1, 19.554, 9747.553, 546.010, 53737.254 24/08/12,04:39:40,18,09,1, 12.0,1,1, 19.554, 9747.424, 546.028, 53737.242 24/08/12,04:39:40,19,09,1, 12.0,1,1, 19.554, 9747.339, 546.029, 53737.168 24/08/12,04:39:41,00,10,1, 11.9,1,1, 19.556, 9747.336, 546.029, 53737.168 24/08/12,04:39:41,01,10,1, 11.9,1,1, 19.556, 9747.135, 546.075, 53737.239 24/08/12,04:39:41,02,10,1, 11.9,1,1, 19.556, 9747.032, 546.091, 53737.210 24/08/12,04:39:41,03,10,1, 11.9,1,1, 19.556, 9746.936, 546.111, 53737.177 24/08/12,04:39:41,04,10,1, 11.9,1,1, 19.556, 9746.873, 546.104, 53737.211 24/08/12,04:39:41,05,10,1, 11.9,1,1, 19.556, 9746.758, 546.118, 53737.139 24/08/12,04:39:41,06,10,1, 11.9,1,1, 19.556, 9746.674, 546.146, 53737.248 24/08/12,04:39:41,07,10,1, 11.9,1,1, 19.556, 9746.580, 546.122, 53737.170 24/08/12,04:39:41,08,10,1, 11.9,1,1, 19.556, 9746.485, 546.173, 53737.241 24/08/12,04:39:41,09,10,1, 11.9,1,1, 19.556, 9746.374, 546.157, 53737.202 24/08/12,04:39:41,10,10,1, 11.9,1,1, 19.556, 9746.296, 546.163, 53737.154 24/08/12,04:39:41,11,10,1, 11.9,1,1, 19.556, 9746.200, 546.174, 53737.168 24/08/12,04:39:41,12,10,1, 11.9,1,1, 19.556, 9746.100, 546.190, 53737.174 24/08/12,04:39:41,13,10,1, 11.9,1,1, 19.556, 9746.002, 546.208, 53737.162 24/08/12,04:39:41,14,10,1, 11.9,1,1, 19.556, 9745.905, 546.200, 53737.203 24/08/12,04:39:41,15,10,1, 11.9,1,1, 19.556, 9745.795, 546.158, 53737.114 24/08/12,04:39:41,16,10,1, 11.9,1,1, 19.556, 9745.733, 546.207, 53737.220 24/08/12,04:39:41,17,10,1, 11.9,1,1, 19.556, 9745.592, 546.190, 53737.177 24/08/12,04:39:41,18,10,1, 11.9,1,1, 19.556, 9745.486, 546.216, 53737.083 24/08/12,04:39:41,19,10,1, 11.9,1,1, 19.556, 9745.397, 546.222, 53737.105 24/08/12,04:39:42,00,09,1, 11.9,1,1, 19.552, 9745.392, 546.222, 53737.105 24/08/12,04:39:42,01,09,1, 11.9,1,1, 19.552, 9745.189, 546.218, 53737.060 24/08/12,04:39:42,02,09,1, 11.9,1,1, 19.552, 9745.106, 546.217, 53737.109 24/08/12,04:39:42,03,09,1, 11.9,1,1, 19.552, 9745.015, 546.252, 53737.115 24/08/12,04:39:42,04,09,1, 11.9,1,1, 19.552, 9744.892, 546.251, 53737.061 24/08/12,04:39:42,05,09,1, 11.9,1,1, 19.552, 9744.798, 546.256, 53737.065 24/08/12,04:39:42,06,09,1, 11.9,1,1, 19.552, 9744.699, 546.253, 53737.046 24/08/12,04:39:42,07,09,1, 11.9,1,1, 19.552, 9744.597, 546.293, 53737.029 24/08/12,04:39:42,08,09,1, 11.9,1,1, 19.552, 9744.481, 546.287, 53736.977 24/08/12,04:39:42,09,09,1, 11.9,1,1, 19.552, 9744.390, 546.288, 53737.072 24/08/12,04:39:42,10,09,1, 11.9,1,1, 19.552, 9744.253, 546.287, 53737.015 24/08/12,04:39:42,11,09,1, 11.9,1,1, 19.552, 9744.165, 546.306, 53737.037 24/08/12,04:39:42,12,09,1, 11.9,1,1, 19.552, 9744.081, 546.318, 53737.014 24/08/12,04:39:42,13,09,1, 11.9,1,1, 19.552, 9743.965, 546.329, 53736.992 24/08/12,04:39:42,14,09,1, 11.9,1,1, 19.552, 9743.871, 546.364, 53737.040 24/08/12,04:39:42,15,09,1, 11.9,1,1, 19.552, 9743.754, 546.369, 53737.090 24/08/12,04:39:42,16,09,1, 11.9,1,1, 19.552, 9743.685, 546.398, 53737.049 24/08/12,04:39:42,17,09,1, 11.9,1,1, 19.552, 9743.547, 546.419, 53737.049 24/08/12,04:39:42,18,09,1, 11.9,1,1, 19.552, 9743.458, 546.411, 53737.052 24/08/12,04:39:42,19,09,1, 11.9,1,1, 19.552, 9743.372, 546.427, 53736.990 24/08/12,04:39:43,00,09,1, 11.9,1,1, 19.555, 9743.372, 546.427, 53736.990 24/08/12,04:39:43,01,09,1, 11.9,1,1, 19.555, 9743.182, 546.455, 53737.024 24/08/12,04:39:43,02,09,1, 11.9,1,1, 19.555, 9743.092, 546.495, 53737.076 24/08/12,04:39:43,03,09,1, 11.9,1,1, 19.555, 9742.972, 546.519, 53737.041 24/08/12,04:39:43,04,09,1, 11.9,1,1, 19.555, 9742.873, 546.524, 53736.979 24/08/12,04:39:43,05,09,1, 11.9,1,1, 19.555, 9742.775, 546.568, 53736.960 24/08/12,04:39:43,06,09,1, 11.9,1,1, 19.555, 9742.679, 546.585, 53737.025 24/08/12,04:39:43,07,09,1, 11.9,1,1, 19.555, 9742.596, 546.584, 53737.058 24/08/12,04:39:43,08,09,1, 11.9,1,1, 19.555, 9742.487, 546.617, 53737.085 24/08/12,04:39:43,09,09,1, 11.9,1,1, 19.555, 9742.378, 546.651, 53737.015 24/08/12,04:39:43,10,09,1, 11.9,1,1, 19.555, 9742.242, 546.656, 53736.963 24/08/12,04:39:43,11,09,1, 11.9,1,1, 19.555, 9742.158, 546.727, 53737.093 24/08/12,04:39:43,12,09,1, 11.9,1,1, 19.555, 9742.064, 546.727, 53737.068 24/08/12,04:39:43,13,09,1, 11.9,1,1, 19.555, 9741.940, 546.789, 53737.060 24/08/12,04:39:43,14,09,1, 11.9,1,1, 19.555, 9741.865, 546.800, 53737.107 24/08/12,04:39:43,15,09,1, 11.9,1,1, 19.555, 9741.760, 546.838, 53737.080 24/08/12,04:39:43,16,09,1, 11.9,1,1, 19.555, 9741.659, 546.864, 53737.139 24/08/12,04:39:43,17,09,1, 11.9,1,1, 19.555, 9741.523, 546.902, 53737.085 24/08/12,04:39:43,18,09,1, 11.9,1,1, 19.555, 9741.418, 546.954, 53737.078 24/08/12,04:39:43,19,09,1, 11.9,1,1, 19.555, 9741.346, 546.985, 53737.101 24/08/12,04:39:44,00,10,1, 11.9,1,1, 19.553, 9741.344, 546.985, 53737.101 24/08/12,04:39:44,01,10,1, 11.9,1,1, 19.553, 9741.143, 547.046, 53737.149 24/08/12,04:39:44,02,10,1, 11.9,1,1, 19.553, 9741.035, 547.106, 53737.174 24/08/12,04:39:44,03,10,1, 11.9,1,1, 19.553, 9740.939, 547.124, 53737.163 24/08/12,04:39:44,04,10,1, 11.9,1,1, 19.553, 9740.853, 547.171, 53737.120 24/08/12,04:39:44,05,10,1, 11.9,1,1, 19.553, 9740.743, 547.218, 53737.186 24/08/12,04:39:44,06,10,1, 11.9,1,1, 19.553, 9740.637, 547.293, 53737.188 24/08/12,04:39:44,07,10,1, 11.9,1,1, 19.553, 9740.575, 547.322, 53737.205 24/08/12,04:39:44,08,10,1, 11.9,1,1, 19.553, 9740.463, 547.357, 53737.217 24/08/12,04:39:44,09,10,1, 11.9,1,1, 19.553, 9740.397, 547.376, 53737.124 24/08/12,04:39:44,10,10,1, 11.9,1,1, 19.553, 9740.282, 547.451, 53737.230 24/08/12,04:39:44,11,10,1, 11.9,1,1, 19.553, 9740.192, 547.498, 53737.203 24/08/12,04:39:44,12,10,1, 11.9,1,1, 19.553, 9740.101, 547.504, 53737.191 24/08/12,04:39:44,13,10,1, 11.9,1,1, 19.553, 9740.012, 547.553, 53737.198 24/08/12,04:39:44,14,10,1, 11.9,1,1, 19.553, 9739.892, 547.622, 53737.239 24/08/12,04:39:44,15,10,1, 11.9,1,1, 19.553, 9739.822, 547.637, 53737.234 24/08/12,04:39:44,16,10,1, 11.9,1,1, 19.553, 9739.730, 547.692, 53737.255 24/08/12,04:39:44,17,10,1, 11.9,1,1, 19.553, 9739.644, 547.748, 53737.250 24/08/12,04:39:44,18,10,1, 11.9,1,1, 19.553, 9739.511, 547.772, 53737.258 24/08/12,04:39:44,19,10,1, 11.9,1,1, 19.553, 9739.417, 547.817, 53737.291 24/08/12,04:39:45,00,09,1, 11.9,1,1, 19.554, 9739.408, 547.817, 53737.291 24/08/12,04:39:45,01,09,1, 11.9,1,1, 19.554, 9739.212, 547.900, 53737.304 24/08/12,04:39:45,02,09,1, 11.9,1,1, 19.554, 9739.123, 547.949, 53737.298 24/08/12,04:39:45,03,09,1, 11.9,1,1, 19.554, 9739.038, 548.002, 53737.302 24/08/12,04:39:45,04,09,1, 11.9,1,1, 19.554, 9738.945, 548.011, 53737.350 24/08/12,04:39:45,05,09,1, 11.9,1,1, 19.554, 9738.826, 548.052, 53737.314 24/08/12,04:39:45,06,09,1, 11.9,1,1, 19.554, 9738.746, 548.085, 53737.328 24/08/12,04:39:45,07,09,1, 11.9,1,1, 19.554, 9738.644, 548.130, 53737.356 24/08/12,04:39:45,08,09,1, 11.9,1,1, 19.554, 9738.540, 548.176, 53737.339 24/08/12,04:39:45,09,09,1, 11.9,1,1, 19.554, 9738.432, 548.206, 53737.365 24/08/12,04:39:45,10,09,1, 11.9,1,1, 19.554, 9738.326, 548.239, 53737.330 24/08/12,04:39:45,11,09,1, 11.9,1,1, 19.554, 9738.216, 548.273, 53737.379 24/08/12,04:39:45,12,09,1, 11.9,1,1, 19.554, 9738.147, 548.333, 53737.375 24/08/12,04:39:45,13,09,1, 11.9,1,1, 19.554, 9738.046, 548.362, 53737.421 24/08/12,04:39:45,14,09,1, 11.9,1,1, 19.554, 9737.956, 548.387, 53737.409 24/08/12,04:39:45,15,09,1, 11.9,1,1, 19.554, 9737.833, 548.458, 53737.420 24/08/12,04:39:45,16,09,1, 11.9,1,1, 19.554, 9737.753, 548.457, 53737.419 24/08/12,04:39:45,17,09,1, 11.9,1,1, 19.554, 9737.638, 548.525, 53737.482 24/08/12,04:39:45,18,09,1, 11.9,1,1, 19.554, 9737.542, 548.531, 53737.385 24/08/12,04:39:45,19,09,1, 11.9,1,1, 19.554, 9737.449, 548.610, 53737.416 24/08/12,04:39:46,00,09,1, 11.9,1,1, 19.555, 9737.448, 548.610, 53737.416 24/08/12,04:39:46,01,09,1, 11.9,1,1, 19.555, 9737.256, 548.660, 53737.430 24/08/12,04:39:46,02,09,1, 11.9,1,1, 19.555, 9737.150, 548.719, 53737.466 24/08/12,04:39:46,03,09,1, 11.9,1,1, 19.555, 9737.088, 548.797, 53737.505 24/08/12,04:39:46,04,09,1, 11.9,1,1, 19.555, 9736.951, 548.829, 53737.465 24/08/12,04:39:46,05,09,1, 11.9,1,1, 19.555, 9736.862, 548.895, 53737.466 24/08/12,04:39:46,06,09,1, 11.9,1,1, 19.555, 9736.761, 548.908, 53737.471 24/08/12,04:39:46,07,09,1, 11.9,1,1, 19.555, 9736.674, 548.978, 53737.602 24/08/12,04:39:46,08,09,1, 11.9,1,1, 19.555, 9736.559, 549.015, 53737.489 24/08/12,04:39:46,09,09,1, 11.9,1,1, 19.555, 9736.472, 549.061, 53737.546 24/08/12,04:39:46,10,09,1, 11.9,1,1, 19.555, 9736.376, 549.111, 53737.557 24/08/12,04:39:46,11,09,1, 11.9,1,1, 19.555, 9736.286, 549.163, 53737.544 24/08/12,04:39:46,12,09,1, 11.9,1,1, 19.555, 9736.206, 549.217, 53737.584 24/08/12,04:39:46,13,09,1, 11.9,1,1, 19.555, 9736.103, 549.230, 53737.595 24/08/12,04:39:46,14,09,1, 11.9,1,1, 19.555, 9736.011, 549.277, 53737.569 24/08/12,04:39:46,15,09,1, 11.9,1,1, 19.555, 9735.917, 549.346, 53737.572 24/08/12,04:39:46,16,09,1, 11.9,1,1, 19.555, 9735.818, 549.395, 53737.619 24/08/12,04:39:46,17,09,1, 11.9,1,1, 19.555, 9735.739, 549.449, 53737.625 24/08/12,04:39:46,18,09,1, 11.9,1,1, 19.555, 9735.632, 549.488, 53737.610 24/08/12,04:39:46,19,09,1, 11.9,1,1, 19.555, 9735.579, 549.545, 53737.623 24/08/12,04:39:47,00,10,1, 11.9,1,1, 19.553, 9735.578, 549.545, 53737.623 24/08/12,04:39:47,01,10,1, 11.9,1,1, 19.553, 9735.409, 549.649, 53737.675 24/08/12,04:39:47,02,10,1, 11.9,1,1, 19.553, 9735.314, 549.674, 53737.676 24/08/12,04:39:47,03,10,1, 11.9,1,1, 19.553, 9735.225, 549.718, 53737.661 24/08/12,04:39:47,04,10,1, 11.9,1,1, 19.553, 9735.109, 549.765, 53737.685 24/08/12,04:39:47,05,10,1, 11.9,1,1, 19.553, 9735.046, 549.814, 53737.666 24/08/12,04:39:47,06,10,1, 11.9,1,1, 19.553, 9734.956, 549.875, 53737.688 24/08/12,04:39:47,07,10,1, 11.9,1,1, 19.553, 9734.863, 549.947, 53737.675 24/08/12,04:39:47,08,10,1, 11.9,1,1, 19.553, 9734.791, 549.972, 53737.689 24/08/12,04:39:47,09,10,1, 11.9,1,1, 19.553, 9734.689, 549.986, 53737.675 24/08/12,04:39:47,10,10,1, 11.9,1,1, 19.553, 9734.605, 550.064, 53737.707 24/08/12,04:39:47,11,10,1, 11.9,1,1, 19.553, 9734.519, 550.076, 53737.707 24/08/12,04:39:47,12,10,1, 11.9,1,1, 19.553, 9734.425, 550.123, 53737.730 24/08/12,04:39:47,13,10,1, 11.9,1,1, 19.553, 9734.352, 550.184, 53737.718 24/08/12,04:39:47,14,10,1, 11.9,1,1, 19.553, 9734.239, 550.210, 53737.741 24/08/12,04:39:47,15,10,1, 11.9,1,1, 19.553, 9734.166, 550.247, 53737.736 24/08/12,04:39:47,16,10,1, 11.9,1,1, 19.553, 9734.077, 550.308, 53737.698 24/08/12,04:39:47,17,10,1, 11.9,1,1, 19.553, 9733.984, 550.340, 53737.704 24/08/12,04:39:47,18,10,1, 11.9,1,1, 19.553, 9733.883, 550.400, 53737.798 24/08/12,04:39:47,19,10,1, 11.9,1,1, 19.553, 9733.827, 550.453, 53737.800 24/08/12,04:39:48,00,09,1, 11.9,1,1, 19.554, 9733.826, 550.453, 53737.800 24/08/12,04:39:48,01,09,1, 11.9,1,1, 19.554, 9733.642, 550.504, 53737.787 24/08/12,04:39:48,02,09,1, 11.9,1,1, 19.554, 9733.543, 550.552, 53737.748 24/08/12,04:39:48,03,09,1, 11.9,1,1, 19.554, 9733.460, 550.621, 53737.745 24/08/12,04:39:48,04,09,1, 11.9,1,1, 19.554, 9733.373, 550.650, 53737.781 24/08/12,04:39:48,05,09,1, 11.9,1,1, 19.554, 9733.291, 550.652, 53737.823 24/08/12,04:39:48,06,09,1, 11.9,1,1, 19.554, 9733.185, 550.719, 53737.779 24/08/12,04:39:48,07,09,1, 11.9,1,1, 19.554, 9733.084, 550.772, 53737.816 24/08/12,04:39:48,08,09,1, 11.9,1,1, 19.554, 9732.999, 550.803, 53737.872 24/08/12,04:39:48,09,09,1, 11.9,1,1, 19.554, 9732.934, 550.835, 53737.846 24/08/12,04:39:48,10,09,1, 11.9,1,1, 19.554, 9732.828, 550.874, 53737.892 24/08/12,04:39:48,11,09,1, 11.9,1,1, 19.554, 9732.723, 550.914, 53737.866 24/08/12,04:39:48,12,09,1, 11.9,1,1, 19.554, 9732.659, 550.942, 53737.822 24/08/12,04:39:48,13,09,1, 11.9,1,1, 19.554, 9732.554, 550.987, 53737.833 24/08/12,04:39:48,14,09,1, 11.9,1,1, 19.554, 9732.485, 551.018, 53737.883 24/08/12,04:39:48,15,09,1, 11.9,1,1, 19.554, 9732.406, 551.038, 53737.862 24/08/12,04:39:48,16,09,1, 11.9,1,1, 19.554, 9732.294, 551.064, 53737.865 24/08/12,04:39:48,17,09,1, 11.9,1,1, 19.554, 9732.214, 551.107, 53737.876 24/08/12,04:39:48,18,09,1, 11.9,1,1, 19.554, 9732.137, 551.131, 53737.910 24/08/12,04:39:48,19,09,1, 11.9,1,1, 19.554, 9732.055, 551.146, 53737.863 24/08/12,04:39:49,00,09,1, 11.7,1,1, 19.553, 9732.049, 551.146, 53737.863 24/08/12,04:39:49,01,09,1, 11.7,1,1, 19.553, 9731.866, 551.182, 53737.881 24/08/12,04:39:49,02,09,1, 11.7,1,1, 19.553, 9731.817, 551.220, 53737.905 24/08/12,04:39:49,03,09,1, 11.7,1,1, 19.553, 9731.718, 551.246, 53737.915 24/08/12,04:39:49,04,09,1, 11.7,1,1, 19.553, 9731.615, 551.210, 53737.875 24/08/12,04:39:49,05,09,1, 11.7,1,1, 19.553, 9731.551, 551.236, 53737.910 24/08/12,04:39:49,06,09,1, 11.7,1,1, 19.553, 9731.462, 551.257, 53737.865 24/08/12,04:39:49,07,09,1, 11.7,1,1, 19.553, 9731.378, 551.270, 53737.876 24/08/12,04:39:49,08,09,1, 11.7,1,1, 19.553, 9731.307, 551.294, 53737.874 24/08/12,04:39:49,09,09,1, 11.7,1,1, 19.553, 9731.220, 551.336, 53737.849 24/08/12,04:39:49,10,09,1, 11.7,1,1, 19.553, 9731.159, 551.326, 53737.842 24/08/12,04:39:49,11,09,1, 11.7,1,1, 19.553, 9731.073, 551.334, 53737.869 24/08/12,04:39:49,12,09,1, 11.7,1,1, 19.553, 9731.035, 551.342, 53737.853 24/08/12,04:39:49,13,09,1, 11.7,1,1, 19.553, 9730.908, 551.386, 53737.873 24/08/12,04:39:49,14,09,1, 11.7,1,1, 19.553, 9730.866, 551.401, 53737.806 24/08/12,04:39:49,15,09,1, 11.7,1,1, 19.553, 9730.784, 551.408, 53737.884 24/08/12,04:39:49,16,09,1, 11.7,1,1, 19.553, 9730.696, 551.446, 53737.884 24/08/12,04:39:49,17,09,1, 11.7,1,1, 19.553, 9730.633, 551.445, 53737.814 24/08/12,04:39:49,18,09,1, 11.7,1,1, 19.553, 9730.587, 551.471, 53737.798 24/08/12,04:39:49,19,09,1, 11.7,1,1, 19.553, 9730.493, 551.499, 53737.867 24/08/12,04:39:50,00,10,1, 11.9,1,1, 19.551, 9730.488, 551.499, 53737.867 24/08/12,04:39:50,01,10,1, 11.9,1,1, 19.551, 9730.376, 551.536, 53737.894 24/08/12,04:39:50,02,10,1, 11.9,1,1, 19.551, 9730.313, 551.545, 53737.827 24/08/12,04:39:50,03,10,1, 11.9,1,1, 19.551, 9730.270, 551.534, 53737.768 24/08/12,04:39:50,04,10,1, 11.9,1,1, 19.551, 9730.170, 551.566, 53737.862 24/08/12,04:39:50,05,10,1, 11.9,1,1, 19.551, 9730.094, 551.561, 53737.766 24/08/12,04:39:50,06,10,1, 11.9,1,1, 19.551, 9730.064, 551.614, 53737.818 24/08/12,04:39:50,07,10,1, 11.9,1,1, 19.551, 9730.009, 551.627, 53737.778 24/08/12,04:39:50,08,10,1, 11.9,1,1, 19.551, 9729.925, 551.640, 53737.890 24/08/12,04:39:50,09,10,1, 11.9,1,1, 19.551, 9729.890, 551.662, 53737.869 24/08/12,04:39:50,10,10,1, 11.9,1,1, 19.551, 9729.843, 551.669, 53737.836 24/08/12,04:39:50,11,10,1, 11.9,1,1, 19.551, 9729.783, 551.685, 53737.814 24/08/12,04:39:50,12,10,1, 11.9,1,1, 19.551, 9729.719, 551.691, 53737.833 24/08/12,04:39:50,13,10,1, 11.9,1,1, 19.551, 9729.662, 551.717, 53737.824 24/08/12,04:39:50,14,10,1, 11.9,1,1, 19.551, 9729.603, 551.748, 53737.828 24/08/12,04:39:50,15,10,1, 11.9,1,1, 19.551, 9729.566, 551.759, 53737.809 24/08/12,04:39:50,16,10,1, 11.9,1,1, 19.551, 9729.509, 551.783, 53737.789 24/08/12,04:39:50,17,10,1, 11.9,1,1, 19.551, 9729.429, 551.821, 53737.836 24/08/12,04:39:50,18,10,1, 11.9,1,1, 19.551, 9729.377, 551.812, 53737.809 24/08/12,04:39:50,19,10,1, 11.9,1,1, 19.551, 9729.298, 551.840, 53737.855 24/08/12,04:39:51,00,10,1, 11.9,1,1, 19.556, 9729.295, 551.840, 53737.855 24/08/12,04:39:51,01,10,1, 11.9,1,1, 19.556, 9729.183, 551.876, 53737.762 24/08/12,04:39:51,02,10,1, 11.9,1,1, 19.556, 9729.122, 551.867, 53737.762 24/08/12,04:39:51,03,10,1, 11.9,1,1, 19.556, 9729.066, 551.878, 53737.753 24/08/12,04:39:51,04,10,1, 11.9,1,1, 19.556, 9729.000, 551.929, 53737.770 24/08/12,04:39:51,05,10,1, 11.9,1,1, 19.556, 9728.935, 551.941, 53737.752 24/08/12,04:39:51,06,10,1, 11.9,1,1, 19.556, 9728.847, 551.966, 53737.726 24/08/12,04:39:51,07,10,1, 11.9,1,1, 19.556, 9728.798, 551.993, 53737.760 24/08/12,04:39:51,08,10,1, 11.9,1,1, 19.556, 9728.751, 552.021, 53737.791 24/08/12,04:39:51,09,10,1, 11.9,1,1, 19.556, 9728.678, 552.040, 53737.743 24/08/12,04:39:51,10,10,1, 11.9,1,1, 19.556, 9728.611, 552.054, 53737.771 24/08/12,04:39:51,11,10,1, 11.9,1,1, 19.556, 9728.575, 552.087, 53737.833 24/08/12,04:39:51,12,10,1, 11.9,1,1, 19.556, 9728.491, 552.135, 53737.836 24/08/12,04:39:51,13,10,1, 11.9,1,1, 19.556, 9728.434, 552.188, 53737.799 24/08/12,04:39:51,14,10,1, 11.9,1,1, 19.556, 9728.378, 552.198, 53737.815 24/08/12,04:39:51,15,10,1, 11.9,1,1, 19.556, 9728.287, 552.234, 53737.793 24/08/12,04:39:51,16,10,1, 11.9,1,1, 19.556, 9728.225, 552.236, 53737.779 24/08/12,04:39:51,17,10,1, 11.9,1,1, 19.556, 9728.178, 552.287, 53737.818 24/08/12,04:39:51,18,10,1, 11.9,1,1, 19.556, 9728.113, 552.313, 53737.757 24/08/12,04:39:51,19,10,1, 11.9,1,1, 19.556, 9728.044, 552.364, 53737.888 24/08/12,04:39:52,00,09,1, 11.9,1,1, 19.557, 9728.043, 552.364, 53737.888 24/08/12,04:39:52,01,09,1, 11.9,1,1, 19.557, 9727.915, 552.442, 53737.817 24/08/12,04:39:52,02,09,1, 11.9,1,1, 19.557, 9727.866, 552.427, 53737.796 24/08/12,04:39:52,03,09,1, 11.9,1,1, 19.557, 9727.796, 552.477, 53737.757 24/08/12,04:39:52,04,09,1, 11.9,1,1, 19.557, 9727.735, 552.527, 53737.857 24/08/12,04:39:52,05,09,1, 11.9,1,1, 19.557, 9727.690, 552.575, 53737.906 24/08/12,04:39:52,06,09,1, 11.9,1,1, 19.557, 9727.642, 552.622, 53737.804 24/08/12,04:39:52,07,09,1, 11.9,1,1, 19.557, 9727.585, 552.618, 53737.821 24/08/12,04:39:52,08,09,1, 11.9,1,1, 19.557, 9727.493, 552.667, 53737.851 24/08/12,04:39:52,09,09,1, 11.9,1,1, 19.557, 9727.456, 552.748, 53737.853 24/08/12,04:39:52,10,09,1, 11.9,1,1, 19.557, 9727.411, 552.752, 53737.887 24/08/12,04:39:52,11,09,1, 11.9,1,1, 19.557, 9727.332, 552.787, 53737.860 24/08/12,04:39:52,12,09,1, 11.9,1,1, 19.557, 9727.274, 552.841, 53737.870 24/08/12,04:39:52,13,09,1, 11.9,1,1, 19.557, 9727.222, 552.872, 53737.841 24/08/12,04:39:52,14,09,1, 11.9,1,1, 19.557, 9727.184, 552.922, 53737.872 24/08/12,04:39:52,15,09,1, 11.9,1,1, 19.557, 9727.116, 552.953, 53737.841 24/08/12,04:39:52,16,09,1, 11.9,1,1, 19.557, 9727.065, 553.002, 53737.882 24/08/12,04:39:52,17,09,1, 11.9,1,1, 19.557, 9727.015, 553.052, 53737.963 24/08/12,04:39:52,18,09,1, 11.9,1,1, 19.557, 9726.987, 553.096, 53737.950 24/08/12,04:39:52,19,09,1, 11.9,1,1, 19.557, 9726.922, 553.149, 53737.960 24/08/12,04:39:53,00,10,1, 11.9,1,1, 19.557, 9726.917, 553.149, 53737.960 24/08/12,04:39:53,01,10,1, 11.9,1,1, 19.557, 9726.825, 553.222, 53737.973 24/08/12,04:39:53,02,10,1, 11.9,1,1, 19.557, 9726.782, 553.254, 53737.911 24/08/12,04:39:53,03,10,1, 11.9,1,1, 19.557, 9726.736, 553.304, 53737.979 24/08/12,04:39:53,04,10,1, 11.9,1,1, 19.557, 9726.656, 553.373, 53737.983 24/08/12,04:39:53,05,10,1, 11.9,1,1, 19.557, 9726.635, 553.399, 53737.974 24/08/12,04:39:53,06,10,1, 11.9,1,1, 19.557, 9726.599, 553.464, 53737.875 24/08/12,04:39:53,07,10,1, 11.9,1,1, 19.557, 9726.537, 553.497, 53738.014 24/08/12,04:39:53,08,10,1, 11.9,1,1, 19.557, 9726.531, 553.536, 53737.896 24/08/12,04:39:53,09,10,1, 11.9,1,1, 19.557, 9726.455, 553.601, 53737.940 24/08/12,04:39:53,10,10,1, 11.9,1,1, 19.557, 9726.399, 553.643, 53738.011 24/08/12,04:39:53,11,10,1, 11.9,1,1, 19.557, 9726.356, 553.700, 53737.933 24/08/12,04:39:53,12,10,1, 11.9,1,1, 19.557, 9726.324, 553.747, 53738.029 24/08/12,04:39:53,13,10,1, 11.9,1,1, 19.557, 9726.276, 553.783, 53738.033 24/08/12,04:39:53,14,10,1, 11.9,1,1, 19.557, 9726.257, 553.827, 53737.951 24/08/12,04:39:53,15,10,1, 11.9,1,1, 19.557, 9726.198, 553.895, 53738.015 24/08/12,04:39:53,16,10,1, 11.9,1,1, 19.557, 9726.156, 553.927, 53738.010 24/08/12,04:39:53,17,10,1, 11.9,1,1, 19.557, 9726.100, 553.953, 53737.997 24/08/12,04:39:53,18,10,1, 11.9,1,1, 19.557, 9726.084, 554.034, 53738.100 24/08/12,04:39:53,19,10,1, 11.9,1,1, 19.557, 9726.017, 554.075, 53738.044 24/08/12,04:39:54,00,10,1, 11.9,1,1, 19.553, 9726.015, 554.075, 53738.044 24/08/12,04:39:54,01,10,1, 11.9,1,1, 19.553, 9725.913, 554.179, 53738.056 24/08/12,04:39:54,02,10,1, 11.9,1,1, 19.553, 9725.897, 554.187, 53738.042 24/08/12,04:39:54,03,10,1, 11.9,1,1, 19.553, 9725.843, 554.258, 53738.023 24/08/12,04:39:54,04,10,1, 11.9,1,1, 19.553, 9725.771, 554.261, 53738.091 24/08/12,04:39:54,05,10,1, 11.9,1,1, 19.553, 9725.748, 554.320, 53738.034 24/08/12,04:39:54,06,10,1, 11.9,1,1, 19.553, 9725.688, 554.398, 53738.065 24/08/12,04:39:54,07,10,1, 11.9,1,1, 19.553, 9725.664, 554.426, 53738.099 24/08/12,04:39:54,08,10,1, 11.9,1,1, 19.553, 9725.623, 554.473, 53738.073 24/08/12,04:39:54,09,10,1, 11.9,1,1, 19.553, 9725.609, 554.498, 53738.060 24/08/12,04:39:54,10,10,1, 11.9,1,1, 19.553, 9725.540, 554.575, 53738.144 24/08/12,04:39:54,11,10,1, 11.9,1,1, 19.553, 9725.527, 554.603, 53738.049 24/08/12,04:39:54,12,10,1, 11.9,1,1, 19.553, 9725.516, 554.648, 53738.111 24/08/12,04:39:54,13,10,1, 11.9,1,1, 19.553, 9725.471, 554.698, 53738.151 24/08/12,04:39:54,14,10,1, 11.9,1,1, 19.553, 9725.389, 554.755, 53738.106 24/08/12,04:39:54,15,10,1, 11.9,1,1, 19.553, 9725.355, 554.786, 53738.113 24/08/12,04:39:54,16,10,1, 11.9,1,1, 19.553, 9725.350, 554.838, 53738.084 24/08/12,04:39:54,17,10,1, 11.9,1,1, 19.553, 9725.302, 554.853, 53738.064 24/08/12,04:39:54,18,10,1, 11.9,1,1, 19.553, 9725.253, 554.908, 53738.116 24/08/12,04:39:54,19,10,1, 11.9,1,1, 19.553, 9725.216, 554.945, 53738.046 24/08/12,04:39:55,00,09,1, 11.9,1,1, 19.553, 9725.214, 554.945, 53738.046 24/08/12,04:39:55,01,09,1, 11.9,1,1, 19.553, 9725.134, 555.029, 53738.099 24/08/12,04:39:55,02,09,1, 11.9,1,1, 19.553, 9725.109, 555.069, 53738.134 24/08/12,04:39:55,03,09,1, 11.9,1,1, 19.553, 9725.079, 555.106, 53738.128 24/08/12,04:39:55,04,09,1, 11.9,1,1, 19.553, 9725.053, 555.138, 53738.076 24/08/12,04:39:55,05,09,1, 11.9,1,1, 19.553, 9725.033, 555.182, 53738.074 24/08/12,04:39:55,06,09,1, 11.9,1,1, 19.553, 9724.971, 555.204, 53738.060 24/08/12,04:39:55,07,09,1, 11.9,1,1, 19.553, 9724.964, 555.246, 53738.140 24/08/12,04:39:55,08,09,1, 11.9,1,1, 19.553, 9724.896, 555.306, 53738.083 24/08/12,04:39:55,09,09,1, 11.9,1,1, 19.553, 9724.903, 555.331, 53738.099 24/08/12,04:39:55,10,09,1, 11.9,1,1, 19.553, 9724.873, 555.366, 53738.101 24/08/12,04:39:55,11,09,1, 11.9,1,1, 19.553, 9724.842, 555.394, 53738.083 24/08/12,04:39:55,12,09,1, 11.9,1,1, 19.553, 9724.791, 555.442, 53738.157 24/08/12,04:39:55,13,09,1, 11.9,1,1, 19.553, 9724.755, 555.466, 53738.147 24/08/12,04:39:55,14,09,1, 11.9,1,1, 19.553, 9724.738, 555.523, 53738.151 24/08/12,04:39:55,15,09,1, 11.9,1,1, 19.553, 9724.688, 555.563, 53738.119 24/08/12,04:39:55,16,09,1, 11.9,1,1, 19.553, 9724.681, 555.580, 53738.172 24/08/12,04:39:55,17,09,1, 11.9,1,1, 19.553, 9724.652, 555.614, 53738.185 24/08/12,04:39:55,18,09,1, 11.9,1,1, 19.553, 9724.608, 555.647, 53738.159 24/08/12,04:39:55,19,09,1, 11.9,1,1, 19.553, 9724.588, 555.669, 53738.068 24/08/12,04:39:56,00,09,1, 11.9,1,1, 19.556, 9724.580, 555.669, 53738.068 24/08/12,04:39:56,01,09,1, 11.9,1,1, 19.556, 9724.533, 555.760, 53738.135 24/08/12,04:39:56,02,09,1, 11.9,1,1, 19.556, 9724.521, 555.797, 53738.134 24/08/12,04:39:56,03,09,1, 11.9,1,1, 19.556, 9724.458, 555.818, 53738.147 24/08/12,04:39:56,04,09,1, 11.9,1,1, 19.556, 9724.429, 555.862, 53738.139 24/08/12,04:39:56,05,09,1, 11.9,1,1, 19.556, 9724.405, 555.900, 53738.175 24/08/12,04:39:56,06,09,1, 11.9,1,1, 19.556, 9724.382, 555.920, 53738.112 24/08/12,04:39:56,07,09,1, 11.9,1,1, 19.556, 9724.355, 555.961, 53738.095 24/08/12,04:39:56,08,09,1, 11.9,1,1, 19.556, 9724.331, 555.995, 53738.136 24/08/12,04:39:56,09,09,1, 11.9,1,1, 19.556, 9724.301, 556.005, 53738.113 24/08/12,04:39:56,10,09,1, 11.9,1,1, 19.556, 9724.263, 556.048, 53738.132 24/08/12,04:39:56,11,09,1, 11.9,1,1, 19.556, 9724.230, 556.089, 53738.079 24/08/12,04:39:56,12,09,1, 11.9,1,1, 19.556, 9724.206, 556.113, 53738.123 24/08/12,04:39:56,13,09,1, 11.9,1,1, 19.556, 9724.193, 556.130, 53738.120 24/08/12,04:39:56,14,09,1, 11.9,1,1, 19.556, 9724.160, 556.164, 53738.076 24/08/12,04:39:56,15,09,1, 11.9,1,1, 19.556, 9724.139, 556.210, 53738.135 24/08/12,04:39:56,16,09,1, 11.9,1,1, 19.556, 9724.110, 556.219, 53738.103 24/08/12,04:39:56,17,09,1, 11.9,1,1, 19.556, 9724.072, 556.248, 53738.111 24/08/12,04:39:56,18,09,1, 11.9,1,1, 19.556, 9724.059, 556.275, 53738.052 24/08/12,04:39:56,19,09,1, 11.9,1,1, 19.556, 9724.033, 556.275, 53738.067 24/08/12,04:39:57,00,10,1, 11.9,1,1, 19.555, 9724.029, 556.275, 53738.067 24/08/12,04:39:57,01,10,1, 11.9,1,1, 19.555, 9723.981, 556.334, 53738.081 24/08/12,04:39:57,02,10,1, 11.9,1,1, 19.555, 9723.968, 556.506, 53738.748 24/08/12,04:39:57,03,10,1, 11.9,1,1, 19.555, 9723.952, 556.565, 53738.850 24/08/12,04:39:57,04,10,1, 11.9,1,1, 19.555, 9723.916, 556.560, 53738.825 24/08/12,04:39:57,05,10,1, 11.9,1,1, 19.555, 9723.901, 556.607, 53738.827 24/08/12,04:39:57,06,10,1, 11.9,1,1, 19.555, 9723.850, 556.621, 53738.826 24/08/12,04:39:57,07,10,1, 11.9,1,1, 19.555, 9723.825, 556.667, 53738.822 24/08/12,04:39:57,08,10,1, 11.9,1,1, 19.555, 9723.804, 556.678, 53738.822 24/08/12,04:39:57,09,10,1, 11.9,1,1, 19.555, 9723.774, 556.712, 53738.759 24/08/12,04:39:57,10,10,1, 11.9,1,1, 19.555, 9723.762, 556.717, 53738.768 24/08/12,04:39:57,11,10,1, 11.9,1,1, 19.555, 9723.728, 556.738, 53738.749 24/08/12,04:39:57,12,10,1, 11.9,1,1, 19.555, 9723.716, 556.785, 53738.794 24/08/12,04:39:57,13,10,1, 11.9,1,1, 19.555, 9723.696, 556.787, 53738.799 24/08/12,04:39:57,14,10,1, 11.9,1,1, 19.555, 9723.660, 556.802, 53738.781 24/08/12,04:39:57,15,10,1, 11.9,1,1, 19.555, 9723.633, 556.834, 53738.745 24/08/12,04:39:57,16,10,1, 11.9,1,1, 19.555, 9723.604, 556.850, 53738.793 24/08/12,04:39:57,17,10,1, 11.9,1,1, 19.555, 9723.571, 556.867, 53738.756 24/08/12,04:39:57,18,10,1, 11.9,1,1, 19.555, 9723.563, 556.885, 53738.754 24/08/12,04:39:57,19,10,1, 11.9,1,1, 19.555, 9723.553, 556.922, 53738.755 24/08/12,04:39:58,00,10,1, 11.9,1,1, 19.554, 9723.545, 556.922, 53738.755 24/08/12,04:39:58,01,10,1, 11.9,1,1, 19.554, 9723.494, 556.949, 53738.755 24/08/12,04:39:58,02,10,1, 11.9,1,1, 19.554, 9723.442, 556.973, 53738.731 24/08/12,04:39:58,03,10,1, 11.9,1,1, 19.554, 9723.427, 557.016, 53738.756 24/08/12,04:39:58,04,10,1, 11.9,1,1, 19.554, 9723.420, 557.007, 53738.802 24/08/12,04:39:58,05,10,1, 11.9,1,1, 19.554, 9723.386, 557.020, 53738.736 24/08/12,04:39:58,06,10,1, 11.9,1,1, 19.554, 9723.365, 557.029, 53738.745 24/08/12,04:39:58,07,10,1, 11.9,1,1, 19.554, 9723.361, 557.074, 53738.752 24/08/12,04:39:58,08,10,1, 11.9,1,1, 19.554, 9723.329, 557.087, 53738.726 24/08/12,04:39:58,09,10,1, 11.9,1,1, 19.554, 9723.321, 557.093, 53738.721 24/08/12,04:39:58,10,10,1, 11.9,1,1, 19.554, 9723.268, 557.125, 53738.730 24/08/12,04:39:58,11,10,1, 11.9,1,1, 19.554, 9723.280, 557.143, 53738.722 24/08/12,04:39:58,12,10,1, 11.9,1,1, 19.554, 9723.256, 557.175, 53738.771 24/08/12,04:39:58,13,10,1, 11.9,1,1, 19.554, 9723.238, 557.179, 53738.776 24/08/12,04:39:58,14,10,1, 11.9,1,1, 19.554, 9723.243, 557.182, 53738.698 24/08/12,04:39:58,15,10,1, 11.9,1,1, 19.554, 9723.195, 557.198, 53738.681 24/08/12,04:39:58,16,10,1, 11.9,1,1, 19.554, 9723.179, 557.249, 53738.696 24/08/12,04:39:58,17,10,1, 11.9,1,1, 19.554, 9723.184, 557.252, 53738.713 24/08/12,04:39:58,18,10,1, 11.9,1,1, 19.554, 9723.193, 557.278, 53738.690 24/08/12,04:39:58,19,10,1, 11.9,1,1, 19.554, 9723.166, 557.281, 53738.668 24/08/12,04:39:59,00,11,1, 11.9,1,1, 19.554, 9723.161, 557.281, 53738.668 24/08/12,04:39:59,01,11,1, 11.9,1,1, 19.554, 9723.167, 557.328, 53738.698 24/08/12,04:39:59,02,11,1, 11.9,1,1, 19.554, 9723.162, 557.368, 53738.666 24/08/12,04:39:59,03,11,1, 11.9,1,1, 19.554, 9723.151, 557.385, 53738.663 24/08/12,04:39:59,04,11,1, 11.9,1,1, 19.554, 9723.149, 557.410, 53738.665 24/08/12,04:39:59,05,11,1, 11.9,1,1, 19.554, 9723.139, 557.434, 53738.695 24/08/12,04:39:59,06,11,1, 11.9,1,1, 19.554, 9723.157, 557.458, 53738.640 24/08/12,04:39:59,07,11,1, 11.9,1,1, 19.554, 9723.150, 557.491, 53738.668 24/08/12,04:39:59,08,11,1, 11.9,1,1, 19.554, 9723.150, 557.520, 53738.679 24/08/12,04:39:59,09,11,1, 11.9,1,1, 19.554, 9723.162, 557.546, 53738.671 24/08/12,04:39:59,10,11,1, 11.9,1,1, 19.554, 9723.174, 557.586, 53738.662 24/08/12,04:39:59,11,11,1, 11.9,1,1, 19.554, 9723.126, 557.621, 53738.645 24/08/12,04:39:59,12,11,1, 11.9,1,1, 19.554, 9723.173, 557.631, 53738.667 24/08/12,04:39:59,13,11,1, 11.9,1,1, 19.554, 9723.174, 557.676, 53738.667 24/08/12,04:39:59,14,11,1, 11.9,1,1, 19.554, 9723.167, 557.699, 53738.642 24/08/12,04:39:59,15,11,1, 11.9,1,1, 19.554, 9723.186, 557.742, 53738.656 24/08/12,04:39:59,16,11,1, 11.9,1,1, 19.554, 9723.187, 557.759, 53738.612 24/08/12,04:39:59,17,11,1, 11.9,1,1, 19.554, 9723.211, 557.810, 53738.640 24/08/12,04:39:59,18,11,1, 11.9,1,1, 19.554, 9723.248, 557.845, 53738.617 24/08/12,04:39:59,19,11,1, 11.9,1,1, 19.554, 9723.219, 557.867, 53738.602 24/08/12,04:40:00,00,10,1, 11.9,1,1, 19.553, 9723.212, 557.867, 53738.602 24/08/12,04:40:00,01,10,1, 11.9,1,1, 19.553, 9723.269, 557.930, 53738.658 24/08/12,04:40:00,02,10,1, 11.9,1,1, 19.553, 9723.244, 557.842, 53737.929 24/08/12,04:40:00,03,10,1, 11.9,1,1, 19.553, 9723.243, 557.859, 53737.872 24/08/12,04:40:00,04,10,1, 11.9,1,1, 19.553, 9723.254, 557.909, 53737.876 24/08/12,04:40:00,05,10,1, 11.9,1,1, 19.553, 9723.271, 557.957, 53737.880 24/08/12,04:40:00,06,10,1, 11.9,1,1, 19.553, 9723.253, 558.001, 53737.888 24/08/12,04:40:00,07,10,1, 11.9,1,1, 19.553, 9723.267, 558.033, 53737.839 24/08/12,04:40:00,08,10,1, 11.9,1,1, 19.553, 9723.294, 558.043, 53737.855 24/08/12,04:40:00,09,10,1, 11.9,1,1, 19.553, 9723.287, 558.098, 53737.884 24/08/12,04:40:00,10,10,1, 11.9,1,1, 19.553, 9723.307, 558.132, 53737.846 24/08/12,04:40:00,11,10,1, 11.9,1,1, 19.553, 9723.318, 558.177, 53737.893 24/08/12,04:40:00,12,10,1, 11.9,1,1, 19.553, 9723.323, 558.185, 53737.907 24/08/12,04:40:00,13,10,1, 11.9,1,1, 19.553, 9723.349, 558.247, 53737.848 24/08/12,04:40:00,14,10,1, 11.9,1,1, 19.553, 9723.339, 558.289, 53737.930 24/08/12,04:40:00,15,10,1, 11.9,1,1, 19.553, 9723.341, 558.329, 53737.862 24/08/12,04:40:00,16,10,1, 11.9,1,1, 19.553, 9723.375, 558.405, 53737.885 24/08/12,04:40:00,17,10,1, 11.9,1,1, 19.553, 9723.387, 558.417, 53737.878 24/08/12,04:40:00,18,10,1, 11.9,1,1, 19.553, 9723.404, 558.460, 53737.875 24/08/12,04:40:00,19,10,1, 11.9,1,1, 19.553, 9723.435, 558.498, 53737.926 24/08/12,04:40:01,00,10,1, 11.9,1,1, 19.551, 9723.428, 558.498, 53737.926 24/08/12,04:40:01,01,10,1, 11.9,1,1, 19.551, 9723.437, 558.590, 53737.920 24/08/12,04:40:01,02,10,1, 11.9,1,1, 19.551, 9723.470, 558.630, 53737.834 24/08/12,04:40:01,03,10,1, 11.9,1,1, 19.551, 9723.489, 558.679, 53737.818 24/08/12,04:40:01,04,10,1, 11.9,1,1, 19.551, 9723.486, 558.726, 53737.953 24/08/12,04:40:01,05,10,1, 11.9,1,1, 19.551, 9723.546, 558.766, 53737.851 24/08/12,04:40:01,06,10,1, 11.9,1,1, 19.551, 9723.547, 558.819, 53737.924 24/08/12,04:40:01,07,10,1, 11.9,1,1, 19.551, 9723.577, 558.846, 53737.853 24/08/12,04:40:01,08,10,1, 11.9,1,1, 19.551, 9723.617, 558.896, 53737.885 24/08/12,04:40:01,09,10,1, 11.9,1,1, 19.551, 9723.594, 558.970, 53737.895 24/08/12,04:40:01,10,10,1, 11.9,1,1, 19.551, 9723.609, 559.029, 53737.931 24/08/12,04:40:01,11,10,1, 11.9,1,1, 19.551, 9723.651, 559.051, 53737.830 24/08/12,04:40:01,12,10,1, 11.9,1,1, 19.551, 9723.661, 559.107, 53737.939 24/08/12,04:40:01,13,10,1, 11.9,1,1, 19.551, 9723.646, 559.151, 53737.900 24/08/12,04:40:01,14,10,1, 11.9,1,1, 19.551, 9723.695, 559.186, 53737.918 24/08/12,04:40:01,15,10,1, 11.9,1,1, 19.551, 9723.716, 559.265, 53737.921 24/08/12,04:40:01,16,10,1, 11.9,1,1, 19.551, 9723.732, 559.249, 53737.902 24/08/12,04:40:01,17,10,1, 11.9,1,1, 19.551, 9723.731, 559.329, 53737.919 24/08/12,04:40:01,18,10,1, 11.9,1,1, 19.551, 9723.765, 559.383, 53737.963 24/08/12,04:40:01,19,10,1, 11.9,1,1, 19.551, 9723.781, 559.425, 53737.903 24/08/12,04:40:02,00,10,1, 11.9,1,1, 19.554, 9723.779, 559.425, 53737.903 24/08/12,04:40:02,01,10,1, 11.9,1,1, 19.554, 9723.854, 559.551, 53737.915 24/08/12,04:40:02,02,10,1, 11.9,1,1, 19.554, 9723.879, 559.574, 53737.919 24/08/12,04:40:02,03,10,1, 11.9,1,1, 19.554, 9723.894, 559.611, 53737.889 24/08/12,04:40:02,04,10,1, 11.9,1,1, 19.554, 9723.924, 559.699, 53737.945 24/08/12,04:40:02,05,10,1, 11.9,1,1, 19.554, 9723.939, 559.730, 53737.960 24/08/12,04:40:02,06,10,1, 11.9,1,1, 19.554, 9723.963, 559.810, 53737.882 24/08/12,04:40:02,07,10,1, 11.9,1,1, 19.554, 9723.984, 559.843, 53737.869 24/08/12,04:40:02,08,10,1, 11.9,1,1, 19.554, 9724.003, 559.893, 53737.916 24/08/12,04:40:02,09,10,1, 11.9,1,1, 19.554, 9724.024, 559.954, 53737.934 24/08/12,04:40:02,10,10,1, 11.9,1,1, 19.554, 9724.016, 560.002, 53737.928 24/08/12,04:40:02,11,10,1, 11.9,1,1, 19.554, 9724.080, 560.081, 53737.932 24/08/12,04:40:02,12,10,1, 11.9,1,1, 19.554, 9724.068, 560.126, 53737.942 24/08/12,04:40:02,13,10,1, 11.9,1,1, 19.554, 9724.087, 560.206, 53737.937 24/08/12,04:40:02,14,10,1, 11.9,1,1, 19.554, 9724.087, 560.232, 53737.897 24/08/12,04:40:02,15,10,1, 11.9,1,1, 19.554, 9724.100, 560.290, 53737.843 24/08/12,04:40:02,16,10,1, 11.9,1,1, 19.554, 9724.113, 560.338, 53737.889 24/08/12,04:40:02,17,10,1, 11.9,1,1, 19.554, 9724.114, 560.423, 53737.929 24/08/12,04:40:02,18,10,1, 11.9,1,1, 19.554, 9724.158, 560.468, 53737.900 24/08/12,04:40:02,19,10,1, 11.9,1,1, 19.554, 9724.132, 560.551, 53737.880 24/08/12,04:40:03,00,10,1, 11.9,1,1, 19.555, 9724.129, 560.551, 53737.880 24/08/12,04:40:03,01,10,1, 11.9,1,1, 19.555, 9724.157, 560.624, 53737.898 24/08/12,04:40:03,02,10,1, 11.9,1,1, 19.555, 9724.151, 560.687, 53737.938 24/08/12,04:40:03,03,10,1, 11.9,1,1, 19.555, 9724.154, 560.724, 53737.932 24/08/12,04:40:03,04,10,1, 11.9,1,1, 19.555, 9724.183, 560.780, 53737.939 24/08/12,04:40:03,05,10,1, 11.9,1,1, 19.555, 9724.201, 560.834, 53737.944 24/08/12,04:40:03,06,10,1, 11.9,1,1, 19.555, 9724.194, 560.878, 53737.925 24/08/12,04:40:03,07,10,1, 11.9,1,1, 19.555, 9724.206, 560.939, 53737.940 24/08/12,04:40:03,08,10,1, 11.9,1,1, 19.555, 9724.208, 560.977, 53737.962 24/08/12,04:40:03,09,10,1, 11.9,1,1, 19.555, 9724.203, 561.016, 53737.918 24/08/12,04:40:03,10,10,1, 11.9,1,1, 19.555, 9724.221, 561.092, 53737.923 24/08/12,04:40:03,11,10,1, 11.9,1,1, 19.555, 9724.206, 561.131, 53737.945 24/08/12,04:40:03,12,10,1, 11.9,1,1, 19.555, 9724.214, 561.170, 53737.854 24/08/12,04:40:03,13,10,1, 11.9,1,1, 19.555, 9724.209, 561.232, 53737.907 24/08/12,04:40:03,14,10,1, 11.9,1,1, 19.555, 9724.225, 561.264, 53737.938 24/08/12,04:40:03,15,10,1, 11.9,1,1, 19.555, 9724.228, 561.321, 53737.935 24/08/12,04:40:03,16,10,1, 11.9,1,1, 19.555, 9724.237, 561.364, 53737.888 24/08/12,04:40:03,17,10,1, 11.9,1,1, 19.555, 9724.237, 561.419, 53737.869 24/08/12,04:40:03,18,10,1, 11.9,1,1, 19.555, 9724.232, 561.475, 53737.883 24/08/12,04:40:03,19,10,1, 11.9,1,1, 19.555, 9724.237, 561.515, 53737.889 24/08/12,04:40:04,00,10,1, 11.8,1,1, 19.556, 9724.230, 561.515, 53737.889 24/08/12,04:40:04,01,10,1, 11.8,1,1, 19.556, 9724.236, 561.626, 53737.936 24/08/12,04:40:04,02,10,1, 11.8,1,1, 19.556, 9724.235, 561.674, 53737.924 24/08/12,04:40:04,03,10,1, 11.8,1,1, 19.556, 9724.217, 561.742, 53737.903 24/08/12,04:40:04,04,10,1, 11.8,1,1, 19.556, 9724.231, 561.776, 53737.939 24/08/12,04:40:04,05,10,1, 11.8,1,1, 19.556, 9724.228, 561.839, 53737.948 24/08/12,04:40:04,06,10,1, 11.8,1,1, 19.556, 9724.222, 561.882, 53737.912 24/08/12,04:40:04,07,10,1, 11.8,1,1, 19.556, 9724.230, 561.933, 53737.909 24/08/12,04:40:04,08,10,1, 11.8,1,1, 19.556, 9724.265, 561.984, 53737.913 24/08/12,04:40:04,09,10,1, 11.8,1,1, 19.556, 9724.234, 562.041, 53737.996 24/08/12,04:40:04,10,10,1, 11.8,1,1, 19.556, 9724.215, 562.098, 53737.956 24/08/12,04:40:04,11,10,1, 11.8,1,1, 19.556, 9724.245, 562.126, 53737.964 24/08/12,04:40:04,12,10,1, 11.8,1,1, 19.556, 9724.254, 562.201, 53737.961 24/08/12,04:40:04,13,10,1, 11.8,1,1, 19.556, 9724.264, 562.255, 53737.912 24/08/12,04:40:04,14,10,1, 11.8,1,1, 19.556, 9724.256, 562.332, 53737.964 24/08/12,04:40:04,15,10,1, 11.8,1,1, 19.556, 9724.262, 562.374, 53737.956 24/08/12,04:40:04,16,10,1, 11.8,1,1, 19.556, 9724.252, 562.417, 53737.926 24/08/12,04:40:04,17,10,1, 11.8,1,1, 19.556, 9724.279, 562.459, 53737.911 24/08/12,04:40:04,18,10,1, 11.8,1,1, 19.556, 9724.281, 562.540, 53737.931 24/08/12,04:40:04,19,10,1, 11.8,1,1, 19.556, 9724.262, 562.595, 53737.964 24/08/12,04:40:05,00,10,1, 11.9,1,1, 19.558, 9724.255, 562.595, 53737.964 24/08/12,04:40:05,01,10,1, 11.9,1,1, 19.558, 9724.285, 562.731, 53737.934 24/08/12,04:40:05,02,10,1, 11.9,1,1, 19.558, 9724.292, 562.785, 53737.907 24/08/12,04:40:05,03,10,1, 11.9,1,1, 19.558, 9724.298, 562.862, 53737.964 24/08/12,04:40:05,04,10,1, 11.9,1,1, 19.558, 9724.292, 562.917, 53737.944 24/08/12,04:40:05,05,10,1, 11.9,1,1, 19.558, 9724.320, 562.978, 53737.973 24/08/12,04:40:05,06,10,1, 11.9,1,1, 19.558, 9724.310, 563.026, 53737.956 24/08/12,04:40:05,07,10,1, 11.9,1,1, 19.558, 9724.308, 563.102, 53737.994 24/08/12,04:40:05,08,10,1, 11.9,1,1, 19.558, 9724.327, 563.166, 53737.940 24/08/12,04:40:05,09,10,1, 11.9,1,1, 19.558, 9724.315, 563.228, 53737.975 24/08/12,04:40:05,10,10,1, 11.9,1,1, 19.558, 9724.326, 563.273, 53737.979 24/08/12,04:40:05,11,10,1, 11.9,1,1, 19.558, 9724.320, 563.340, 53737.965 24/08/12,04:40:05,12,10,1, 11.9,1,1, 19.558, 9724.311, 563.382, 53737.930 24/08/12,04:40:05,13,10,1, 11.9,1,1, 19.558, 9724.314, 563.466, 53737.992 24/08/12,04:40:05,14,10,1, 11.9,1,1, 19.558, 9724.295, 563.543, 53737.993 24/08/12,04:40:05,15,10,1, 11.9,1,1, 19.558, 9724.323, 563.559, 53737.915 24/08/12,04:40:05,16,10,1, 11.9,1,1, 19.558, 9724.309, 563.634, 53738.027 24/08/12,04:40:05,17,10,1, 11.9,1,1, 19.558, 9724.331, 563.702, 53737.930 24/08/12,04:40:05,18,10,1, 11.9,1,1, 19.558, 9724.286, 563.769, 53737.944 24/08/12,04:40:05,19,10,1, 11.9,1,1, 19.558, 9724.299, 563.853, 53737.954 24/08/12,04:40:06,00,10,1, 12.0,1,1, 19.552, 9724.296, 563.853, 53737.954 24/08/12,04:40:06,01,10,1, 12.0,1,1, 19.552, 9724.269, 563.968, 53737.945 24/08/12,04:40:06,02,10,1, 12.0,1,1, 19.552, 9724.258, 564.052, 53737.993 24/08/12,04:40:06,03,10,1, 12.0,1,1, 19.552, 9724.251, 564.085, 53737.991 24/08/12,04:40:06,04,10,1, 12.0,1,1, 19.552, 9724.241, 564.149, 53737.963 24/08/12,04:40:06,05,10,1, 12.0,1,1, 19.552, 9724.235, 564.220, 53738.067 24/08/12,04:40:06,06,10,1, 12.0,1,1, 19.552, 9724.220, 564.292, 53738.014 24/08/12,04:40:06,07,10,1, 12.0,1,1, 19.552, 9724.190, 564.324, 53738.017 24/08/12,04:40:06,08,10,1, 12.0,1,1, 19.552, 9724.168, 564.389, 53738.039 24/08/12,04:40:06,09,10,1, 12.0,1,1, 19.552, 9724.147, 564.460, 53738.052 24/08/12,04:40:06,10,10,1, 12.0,1,1, 19.552, 9724.157, 564.503, 53738.044 24/08/12,04:40:06,11,10,1, 12.0,1,1, 19.552, 9724.125, 564.578, 53738.103 24/08/12,04:40:06,12,10,1, 12.0,1,1, 19.552, 9724.100, 564.638, 53737.983 24/08/12,04:40:06,13,10,1, 12.0,1,1, 19.552, 9724.098, 564.692, 53737.988 24/08/12,04:40:06,14,10,1, 12.0,1,1, 19.552, 9724.068, 564.744, 53738.040 24/08/12,04:40:06,15,10,1, 12.0,1,1, 19.552, 9724.076, 564.816, 53738.084 24/08/12,04:40:06,16,10,1, 12.0,1,1, 19.552, 9724.056, 564.877, 53738.084 24/08/12,04:40:06,17,10,1, 12.0,1,1, 19.552, 9724.030, 564.928, 53738.015 24/08/12,04:40:06,18,10,1, 12.0,1,1, 19.552, 9724.020, 564.979, 53738.060 24/08/12,04:40:06,19,10,1, 12.0,1,1, 19.552, 9724.039, 565.032, 53738.088 24/08/12,04:40:07,00,10,1, 11.9,1,1, 19.551, 9724.038, 565.032, 53738.088 24/08/12,04:40:07,01,10,1, 11.9,1,1, 19.551, 9723.991, 565.137, 53738.120 24/08/12,04:40:07,02,10,1, 11.9,1,1, 19.551, 9723.954, 565.191, 53738.069 24/08/12,04:40:07,03,10,1, 11.9,1,1, 19.551, 9723.985, 565.245, 53738.089 24/08/12,04:40:07,04,10,1, 11.9,1,1, 19.551, 9723.962, 565.308, 53738.076 24/08/12,04:40:07,05,10,1, 11.9,1,1, 19.551, 9723.919, 565.372, 53738.003 24/08/12,04:40:07,06,10,1, 11.9,1,1, 19.551, 9723.919, 565.409, 53738.064 24/08/12,04:40:07,07,10,1, 11.9,1,1, 19.551, 9723.892, 565.466, 53738.066 24/08/12,04:40:07,08,10,1, 11.9,1,1, 19.551, 9723.876, 565.496, 53738.031 24/08/12,04:40:07,09,10,1, 11.9,1,1, 19.551, 9723.842, 565.571, 53738.068 24/08/12,04:40:07,10,10,1, 11.9,1,1, 19.551, 9723.847, 565.602, 53738.059 24/08/12,04:40:07,11,10,1, 11.9,1,1, 19.551, 9723.838, 565.634, 53738.018 24/08/12,04:40:07,12,10,1, 11.9,1,1, 19.551, 9723.818, 565.678, 53738.051 24/08/12,04:40:07,13,10,1, 11.9,1,1, 19.551, 9723.807, 565.742, 53738.024 24/08/12,04:40:07,14,10,1, 11.9,1,1, 19.551, 9723.785, 565.802, 53738.094 24/08/12,04:40:07,15,10,1, 11.9,1,1, 19.551, 9723.808, 565.830, 53738.028 24/08/12,04:40:07,16,10,1, 11.9,1,1, 19.551, 9723.758, 565.873, 53738.044 24/08/12,04:40:07,17,10,1, 11.9,1,1, 19.551, 9723.748, 565.926, 53738.013 24/08/12,04:40:07,18,10,1, 11.9,1,1, 19.551, 9723.749, 565.971, 53738.006 24/08/12,04:40:07,19,10,1, 11.9,1,1, 19.551, 9723.732, 566.016, 53737.999 24/08/12,04:40:08,00,11,1, 11.9,1,1, 19.552, 9723.729, 566.016, 53737.999 24/08/12,04:40:08,01,11,1, 11.9,1,1, 19.552, 9723.686, 566.098, 53738.075 24/08/12,04:40:08,02,11,1, 11.9,1,1, 19.552, 9723.689, 566.153, 53738.015 24/08/12,04:40:08,03,11,1, 11.9,1,1, 19.552, 9723.687, 566.212, 53738.056 24/08/12,04:40:08,04,11,1, 11.9,1,1, 19.552, 9723.673, 566.257, 53738.007 24/08/12,04:40:08,05,11,1, 11.9,1,1, 19.552, 9723.666, 566.307, 53738.048 24/08/12,04:40:08,06,11,1, 11.9,1,1, 19.552, 9723.635, 566.370, 53738.116 24/08/12,04:40:08,07,11,1, 11.9,1,1, 19.552, 9723.637, 566.433, 53738.127 24/08/12,04:40:08,08,11,1, 11.9,1,1, 19.552, 9723.628, 566.457, 53738.112 24/08/12,04:40:08,09,11,1, 11.9,1,1, 19.552, 9723.625, 566.509, 53738.067 24/08/12,04:40:08,10,11,1, 11.9,1,1, 19.552, 9723.627, 566.566, 53738.067 24/08/12,04:40:08,11,11,1, 11.9,1,1, 19.552, 9723.602, 566.614, 53738.068 24/08/12,04:40:08,12,11,1, 11.9,1,1, 19.552, 9723.581, 566.655, 53738.096 24/08/12,04:40:08,13,11,1, 11.9,1,1, 19.552, 9723.573, 566.711, 53738.083 24/08/12,04:40:08,14,11,1, 11.9,1,1, 19.552, 9723.566, 566.751, 53738.072 24/08/12,04:40:08,15,11,1, 11.9,1,1, 19.552, 9723.571, 566.808, 53738.107 24/08/12,04:40:08,16,11,1, 11.9,1,1, 19.552, 9723.547, 566.834, 53738.030 24/08/12,04:40:08,17,11,1, 11.9,1,1, 19.552, 9723.522, 566.871, 53738.028 24/08/12,04:40:08,18,11,1, 11.9,1,1, 19.552, 9723.522, 566.940, 53738.006 24/08/12,04:40:08,19,11,1, 11.9,1,1, 19.552, 9723.502, 566.991, 53738.029 24/08/12,04:40:09,00,10,1, 11.9,1,1, 19.555, 9723.495, 566.991, 53738.029 24/08/12,04:40:09,01,10,1, 11.9,1,1, 19.555, 9723.452, 567.056, 53738.052 24/08/12,04:40:09,02,10,1, 11.9,1,1, 19.555, 9723.457, 567.107, 53738.021 24/08/12,04:40:09,03,10,1, 11.9,1,1, 19.555, 9723.468, 567.154, 53738.056 24/08/12,04:40:09,04,10,1, 11.9,1,1, 19.555, 9723.423, 567.174, 53738.018 24/08/12,04:40:09,05,10,1, 11.9,1,1, 19.555, 9723.427, 567.238, 53738.060 24/08/12,04:40:09,06,10,1, 11.9,1,1, 19.555, 9723.411, 567.261, 53737.957 24/08/12,04:40:09,07,10,1, 11.9,1,1, 19.555, 9723.395, 567.333, 53738.017 24/08/12,04:40:09,08,10,1, 11.9,1,1, 19.555, 9723.357, 567.356, 53737.994 24/08/12,04:40:09,09,10,1, 11.9,1,1, 19.555, 9723.341, 567.427, 53738.016 24/08/12,04:40:09,10,10,1, 11.9,1,1, 19.555, 9723.383, 567.463, 53738.087 24/08/12,04:40:09,11,10,1, 11.9,1,1, 19.555, 9723.359, 567.514, 53737.998 24/08/12,04:40:09,12,10,1, 11.9,1,1, 19.555, 9723.336, 567.543, 53738.016 24/08/12,04:40:09,13,10,1, 11.9,1,1, 19.555, 9723.323, 567.583, 53738.050 24/08/12,04:40:09,14,10,1, 11.9,1,1, 19.555, 9723.310, 567.628, 53737.984 24/08/12,04:40:09,15,10,1, 11.9,1,1, 19.555, 9723.317, 567.665, 53737.949 24/08/12,04:40:09,16,10,1, 11.9,1,1, 19.555, 9723.299, 567.715, 53738.070 24/08/12,04:40:09,17,10,1, 11.9,1,1, 19.555, 9723.283, 567.770, 53737.986 24/08/12,04:40:09,18,10,1, 11.9,1,1, 19.555, 9723.258, 567.781, 53737.957 24/08/12,04:40:09,19,10,1, 11.9,1,1, 19.555, 9723.228, 567.842, 53737.979 24/08/12,04:40:10,00,11,1, 11.9,1,1, 19.550, 9723.220, 567.842, 53737.979 24/08/12,04:40:10,01,11,1, 11.9,1,1, 19.550, 9723.243, 567.908, 53737.996 24/08/12,04:40:10,02,11,1, 11.9,1,1, 19.550, 9723.240, 567.942, 53737.969 24/08/12,04:40:10,03,11,1, 11.9,1,1, 19.550, 9723.236, 567.977, 53737.976 24/08/12,04:40:10,04,11,1, 11.9,1,1, 19.550, 9723.248, 567.994, 53737.977 24/08/12,04:40:10,05,11,1, 11.9,1,1, 19.550, 9723.215, 568.019, 53737.955 24/08/12,04:40:10,06,11,1, 11.9,1,1, 19.550, 9723.239, 568.066, 53737.962 24/08/12,04:40:10,07,11,1, 11.9,1,1, 19.550, 9723.250, 568.087, 53737.926 24/08/12,04:40:10,08,11,1, 11.9,1,1, 19.550, 9723.217, 568.131, 53737.892 24/08/12,04:40:10,09,11,1, 11.9,1,1, 19.550, 9723.199, 568.164, 53737.876 24/08/12,04:40:10,10,11,1, 11.9,1,1, 19.550, 9723.180, 568.165, 53737.913 24/08/12,04:40:10,11,11,1, 11.9,1,1, 19.550, 9723.191, 568.213, 53737.919 24/08/12,04:40:10,12,11,1, 11.9,1,1, 19.550, 9723.187, 568.220, 53737.945 24/08/12,04:40:10,13,11,1, 11.9,1,1, 19.550, 9723.158, 568.265, 53737.915 24/08/12,04:40:10,14,11,1, 11.9,1,1, 19.550, 9723.149, 568.283, 53737.932 24/08/12,04:40:10,15,11,1, 11.9,1,1, 19.550, 9723.140, 568.295, 53737.872 24/08/12,04:40:10,16,11,1, 11.9,1,1, 19.550, 9723.135, 568.311, 53737.870 24/08/12,04:40:10,17,11,1, 11.9,1,1, 19.550, 9723.135, 568.342, 53737.878 24/08/12,04:40:10,18,11,1, 11.9,1,1, 19.550, 9723.105, 568.361, 53737.894 24/08/12,04:40:10,19,11,1, 11.9,1,1, 19.550, 9723.090, 568.371, 53737.882 24/08/12,04:40:11,00,11,1, 11.9,1,1, 19.553, 9723.086, 568.371, 53737.882 24/08/12,04:40:11,01,11,1, 11.9,1,1, 19.553, 9723.071, 568.442, 53737.856 24/08/12,04:40:11,02,11,1, 11.9,1,1, 19.553, 9723.079, 568.424, 53737.847 24/08/12,04:40:11,03,11,1, 11.9,1,1, 19.553, 9723.058, 568.452, 53737.830 24/08/12,04:40:11,04,11,1, 11.9,1,1, 19.553, 9723.070, 568.443, 53737.811 24/08/12,04:40:11,05,11,1, 11.9,1,1, 19.553, 9723.078, 568.450, 53737.743 24/08/12,04:40:11,06,11,1, 11.9,1,1, 19.553, 9723.025, 568.464, 53737.741 24/08/12,04:40:11,07,11,1, 11.9,1,1, 19.553, 9723.039, 568.493, 53737.722 24/08/12,04:40:11,08,11,1, 11.9,1,1, 19.553, 9723.011, 568.512, 53737.712 24/08/12,04:40:11,09,11,1, 11.9,1,1, 19.553, 9723.026, 568.505, 53737.727 24/08/12,04:40:11,10,11,1, 11.9,1,1, 19.553, 9723.030, 568.541, 53737.654 24/08/12,04:40:11,11,11,1, 11.9,1,1, 19.553, 9723.028, 568.551, 53737.728 24/08/12,04:40:11,12,11,1, 11.9,1,1, 19.553, 9723.014, 568.568, 53737.682 24/08/12,04:40:11,13,11,1, 11.9,1,1, 19.553, 9723.000, 568.569, 53737.626 24/08/12,04:40:11,14,11,1, 11.9,1,1, 19.553, 9723.008, 568.563, 53737.624 24/08/12,04:40:11,15,11,1, 11.9,1,1, 19.553, 9723.002, 568.629, 53737.715 24/08/12,04:40:11,16,11,1, 11.9,1,1, 19.553, 9722.990, 568.600, 53737.632 24/08/12,04:40:11,17,11,1, 11.9,1,1, 19.553, 9723.013, 568.624, 53737.615 24/08/12,04:40:11,18,11,1, 11.9,1,1, 19.553, 9723.041, 568.660, 53737.615 24/08/12,04:40:11,19,11,1, 11.9,1,1, 19.553, 9723.022, 568.663, 53737.677 24/08/12,04:40:12,00,11,1, 11.9,1,1, 19.555, 9723.020, 568.663, 53737.677 24/08/12,04:40:12,01,11,1, 11.9,1,1, 19.555, 9722.983, 568.672, 53737.593 24/08/12,04:40:12,02,11,1, 11.9,1,1, 19.555, 9722.987, 568.683, 53737.590 24/08/12,04:40:12,03,11,1, 11.9,1,1, 19.555, 9722.975, 568.703, 53737.566 24/08/12,04:40:12,04,11,1, 11.9,1,1, 19.555, 9722.942, 568.709, 53737.611 24/08/12,04:40:12,05,11,1, 11.9,1,1, 19.555, 9722.937, 568.739, 53737.585 24/08/12,04:40:12,06,11,1, 11.9,1,1, 19.555, 9722.957, 568.753, 53737.554 24/08/12,04:40:12,07,11,1, 11.9,1,1, 19.555, 9722.955, 568.776, 53737.529 24/08/12,04:40:12,08,11,1, 11.9,1,1, 19.555, 9722.964, 568.790, 53737.587 24/08/12,04:40:12,09,11,1, 11.9,1,1, 19.555, 9722.936, 568.806, 53737.541 24/08/12,04:40:12,10,11,1, 11.9,1,1, 19.555, 9722.943, 568.834, 53737.522 24/08/12,04:40:12,11,11,1, 11.9,1,1, 19.555, 9722.952, 568.848, 53737.526 24/08/12,04:40:12,12,11,1, 11.9,1,1, 19.555, 9722.943, 568.855, 53737.569 24/08/12,04:40:12,13,11,1, 11.9,1,1, 19.555, 9722.934, 568.868, 53737.459 24/08/12,04:40:12,14,11,1, 11.9,1,1, 19.555, 9722.940, 568.886, 53737.494 24/08/12,04:40:12,15,11,1, 11.9,1,1, 19.555, 9722.940, 568.929, 53737.530 24/08/12,04:40:12,16,11,1, 11.9,1,1, 19.555, 9722.936, 568.913, 53737.555 24/08/12,04:40:12,17,11,1, 11.9,1,1, 19.555, 9722.961, 568.945, 53737.510 24/08/12,04:40:12,18,11,1, 11.9,1,1, 19.555, 9722.965, 568.987, 53737.466 24/08/12,04:40:12,19,11,1, 11.9,1,1, 19.555, 9722.924, 568.972, 53737.403 24/08/12,04:40:13,00,10,1, 11.9,1,1, 19.556, 9722.919, 568.972, 53737.403 24/08/12,04:40:13,01,10,1, 11.9,1,1, 19.556, 9722.947, 569.036, 53737.439 24/08/12,04:40:13,02,10,1, 11.9,1,1, 19.556, 9722.921, 569.088, 53737.479 24/08/12,04:40:13,03,10,1, 11.9,1,1, 19.556, 9722.948, 569.120, 53737.433 24/08/12,04:40:13,04,10,1, 11.9,1,1, 19.556, 9722.936, 569.143, 53737.468 24/08/12,04:40:13,05,10,1, 11.9,1,1, 19.556, 9722.921, 569.188, 53737.420 24/08/12,04:40:13,06,10,1, 11.9,1,1, 19.556, 9722.919, 569.196, 53737.407 24/08/12,04:40:13,07,10,1, 11.9,1,1, 19.556, 9722.929, 569.201, 53737.429 24/08/12,04:40:13,08,10,1, 11.9,1,1, 19.556, 9722.898, 569.250, 53737.512 24/08/12,04:40:13,09,10,1, 11.9,1,1, 19.556, 9722.918, 569.278, 53737.446 24/08/12,04:40:13,10,10,1, 11.9,1,1, 19.556, 9722.908, 569.309, 53737.460 24/08/12,04:40:13,11,10,1, 11.9,1,1, 19.556, 9722.945, 569.336, 53737.437 24/08/12,04:40:13,12,10,1, 11.9,1,1, 19.556, 9722.894, 569.372, 53737.476 24/08/12,04:40:13,13,10,1, 11.9,1,1, 19.556, 9722.902, 569.394, 53737.387 24/08/12,04:40:13,14,10,1, 11.9,1,1, 19.556, 9722.914, 569.404, 53737.410 24/08/12,04:40:13,15,10,1, 11.9,1,1, 19.556, 9722.900, 569.415, 53737.382 24/08/12,04:40:13,16,10,1, 11.9,1,1, 19.556, 9722.897, 569.469, 53737.375 24/08/12,04:40:13,17,10,1, 11.9,1,1, 19.556, 9722.887, 569.479, 53737.352 24/08/12,04:40:13,18,10,1, 11.9,1,1, 19.556, 9722.855, 569.483, 53737.358 24/08/12,04:40:13,19,10,1, 11.9,1,1, 19.556, 9722.861, 569.507, 53737.336 24/08/12,04:40:14,00,10,1, 11.9,1,1, 19.552, 9722.861, 569.507, 53737.336 24/08/12,04:40:14,01,10,1, 11.9,1,1, 19.552, 9722.856, 569.532, 53737.414 24/08/12,04:40:14,02,10,1, 11.9,1,1, 19.552, 9722.837, 569.535, 53737.370 24/08/12,04:40:14,03,10,1, 11.9,1,1, 19.552, 9722.819, 569.562, 53737.425 24/08/12,04:40:14,04,10,1, 11.9,1,1, 19.552, 9722.819, 569.561, 53737.412 24/08/12,04:40:14,05,10,1, 11.9,1,1, 19.552, 9722.804, 569.567, 53737.378 24/08/12,04:40:14,06,10,1, 11.9,1,1, 19.552, 9722.774, 569.588, 53737.366 24/08/12,04:40:14,07,10,1, 11.9,1,1, 19.552, 9722.741, 569.569, 53737.293 24/08/12,04:40:14,08,10,1, 11.9,1,1, 19.552, 9722.712, 569.551, 53737.267 24/08/12,04:40:14,09,10,1, 11.9,1,1, 19.552, 9722.683, 569.591, 53737.318 24/08/12,04:40:14,10,10,1, 11.9,1,1, 19.552, 9722.641, 569.574, 53737.277 24/08/12,04:40:14,11,10,1, 11.9,1,1, 19.552, 9722.657, 569.579, 53737.311 24/08/12,04:40:14,12,10,1, 11.9,1,1, 19.552, 9722.616, 569.581, 53737.256 24/08/12,04:40:14,13,10,1, 11.9,1,1, 19.552, 9722.585, 569.581, 53737.197 24/08/12,04:40:14,14,10,1, 11.9,1,1, 19.552, 9722.566, 569.570, 53737.168 24/08/12,04:40:14,15,10,1, 11.9,1,1, 19.552, 9722.560, 569.570, 53737.188 24/08/12,04:40:14,16,10,1, 11.9,1,1, 19.552, 9722.494, 569.572, 53737.164 24/08/12,04:40:14,17,10,1, 11.9,1,1, 19.552, 9722.471, 569.585, 53737.204 24/08/12,04:40:14,18,10,1, 11.9,1,1, 19.552, 9722.460, 569.581, 53737.177 24/08/12,04:40:14,19,10,1, 11.9,1,1, 19.552, 9722.433, 569.580, 53737.145 24/08/12,04:40:15,00,10,1, 11.9,1,1, 19.552, 9722.427, 569.580, 53737.145 24/08/12,04:40:15,01,10,1, 11.9,1,1, 19.552, 9722.380, 569.569, 53737.121 24/08/12,04:40:15,02,10,1, 11.9,1,1, 19.552, 9722.360, 569.568, 53737.120 24/08/12,04:40:15,03,10,1, 11.9,1,1, 19.552, 9722.347, 569.580, 53737.057 24/08/12,04:40:15,04,10,1, 11.9,1,1, 19.552, 9722.321, 569.573, 53737.124 24/08/12,04:40:15,05,10,1, 11.9,1,1, 19.552, 9722.310, 569.603, 53737.129 24/08/12,04:40:15,06,10,1, 11.9,1,1, 19.552, 9722.287, 569.604, 53737.109 24/08/12,04:40:15,07,10,1, 11.9,1,1, 19.552, 9722.248, 569.606, 53737.057 24/08/12,04:40:15,08,10,1, 11.9,1,1, 19.552, 9722.221, 569.630, 53737.090 24/08/12,04:40:15,09,10,1, 11.9,1,1, 19.552, 9722.197, 569.628, 53737.087 24/08/12,04:40:15,10,10,1, 11.9,1,1, 19.552, 9722.193, 569.632, 53736.982 24/08/12,04:40:15,11,10,1, 11.9,1,1, 19.552, 9722.172, 569.639, 53737.046 24/08/12,04:40:15,12,10,1, 11.9,1,1, 19.552, 9722.158, 569.671, 53737.019 24/08/12,04:40:15,13,10,1, 11.9,1,1, 19.552, 9722.140, 569.675, 53736.992 24/08/12,04:40:15,14,10,1, 11.9,1,1, 19.552, 9722.122, 569.682, 53737.015 24/08/12,04:40:15,15,10,1, 11.9,1,1, 19.552, 9722.096, 569.709, 53737.034 24/08/12,04:40:15,16,10,1, 11.9,1,1, 19.552, 9722.064, 569.744, 53737.039 24/08/12,04:40:15,17,10,1, 11.9,1,1, 19.552, 9722.071, 569.743, 53737.000 24/08/12,04:40:15,18,10,1, 11.9,1,1, 19.552, 9722.008, 569.741, 53736.994 24/08/12,04:40:15,19,10,1, 11.9,1,1, 19.552, 9721.987, 569.769, 53736.958 24/08/12,04:40:16,00,10,1, 12.0,1,1, 19.551, 9721.985, 569.769, 53736.958 24/08/12,04:40:16,01,10,1, 12.0,1,1, 19.551, 9721.964, 569.851, 53736.967 24/08/12,04:40:16,02,10,1, 12.0,1,1, 19.551, 9721.927, 569.874, 53736.992 24/08/12,04:40:16,03,10,1, 12.0,1,1, 19.551, 9721.911, 569.884, 53736.967 24/08/12,04:40:16,04,10,1, 12.0,1,1, 19.551, 9721.892, 569.924, 53736.941 24/08/12,04:40:16,05,10,1, 12.0,1,1, 19.551, 9721.862, 569.940, 53736.949 24/08/12,04:40:16,06,10,1, 12.0,1,1, 19.551, 9721.826, 569.974, 53736.975 24/08/12,04:40:16,07,10,1, 12.0,1,1, 19.551, 9721.807, 570.019, 53736.991 24/08/12,04:40:16,08,10,1, 12.0,1,1, 19.551, 9721.781, 570.043, 53736.945 24/08/12,04:40:16,09,10,1, 12.0,1,1, 19.551, 9721.769, 570.081, 53736.948 24/08/12,04:40:16,10,10,1, 12.0,1,1, 19.551, 9721.704, 570.094, 53736.974 24/08/12,04:40:16,11,10,1, 12.0,1,1, 19.551, 9721.693, 570.112, 53736.971 24/08/12,04:40:16,12,10,1, 12.0,1,1, 19.551, 9721.657, 570.155, 53736.958 24/08/12,04:40:16,13,10,1, 12.0,1,1, 19.551, 9721.622, 570.187, 53736.995 24/08/12,04:40:16,14,10,1, 12.0,1,1, 19.551, 9721.610, 570.199, 53736.953 24/08/12,04:40:16,15,10,1, 12.0,1,1, 19.551, 9721.558, 570.254, 53737.014 24/08/12,04:40:16,16,10,1, 12.0,1,1, 19.551, 9721.543, 570.259, 53736.964 24/08/12,04:40:16,17,10,1, 12.0,1,1, 19.551, 9721.505, 570.281, 53736.898 24/08/12,04:40:16,18,10,1, 12.0,1,1, 19.551, 9721.468, 570.302, 53736.934 24/08/12,04:40:16,19,10,1, 12.0,1,1, 19.551, 9721.448, 570.351, 53736.971 24/08/12,04:40:17,00,10,1, 12.0,1,1, 19.557, 9721.442, 570.351, 53736.971 24/08/12,04:40:17,01,10,1, 12.0,1,1, 19.557, 9721.354, 570.403, 53736.940 24/08/12,04:40:17,02,10,1, 12.0,1,1, 19.557, 9721.333, 570.426, 53736.934 24/08/12,04:40:17,03,10,1, 12.0,1,1, 19.557, 9721.272, 570.456, 53736.899 24/08/12,04:40:17,04,10,1, 12.0,1,1, 19.557, 9721.255, 570.489, 53736.936 24/08/12,04:40:17,05,10,1, 12.0,1,1, 19.557, 9721.179, 570.541, 53736.929 24/08/12,04:40:17,06,10,1, 12.0,1,1, 19.557, 9721.169, 570.560, 53736.887 24/08/12,04:40:17,07,10,1, 12.0,1,1, 19.557, 9721.146, 570.598, 53736.946 24/08/12,04:40:17,08,10,1, 12.0,1,1, 19.557, 9721.098, 570.619, 53736.963 24/08/12,04:40:17,09,10,1, 12.0,1,1, 19.557, 9721.078, 570.665, 53736.937 24/08/12,04:40:17,10,10,1, 12.0,1,1, 19.557, 9721.034, 570.698, 53736.975 24/08/12,04:40:17,11,10,1, 12.0,1,1, 19.557, 9721.010, 570.719, 53736.911 24/08/12,04:40:17,12,10,1, 12.0,1,1, 19.557, 9720.993, 570.766, 53736.995 24/08/12,04:40:17,13,10,1, 12.0,1,1, 19.557, 9720.949, 570.799, 53736.921 24/08/12,04:40:17,14,10,1, 12.0,1,1, 19.557, 9720.952, 570.836, 53736.922 24/08/12,04:40:17,15,10,1, 12.0,1,1, 19.557, 9720.915, 570.867, 53736.976 24/08/12,04:40:17,16,10,1, 12.0,1,1, 19.557, 9720.889, 570.890, 53736.986 24/08/12,04:40:17,17,10,1, 12.0,1,1, 19.557, 9720.859, 570.935, 53736.925 24/08/12,04:40:17,18,10,1, 12.0,1,1, 19.557, 9720.839, 570.975, 53736.978 24/08/12,04:40:17,19,10,1, 12.0,1,1, 19.557, 9720.804, 571.024, 53736.978 24/08/12,04:40:18,00,09,1, 11.9,1,1, 19.554, 9720.800, 571.024, 53736.978 24/08/12,04:40:18,01,09,1, 11.9,1,1, 19.554, 9720.774, 571.065, 53737.014 24/08/12,04:40:18,02,09,1, 11.9,1,1, 19.554, 9720.747, 571.122, 53736.970 24/08/12,04:40:18,03,09,1, 11.9,1,1, 19.554, 9720.757, 571.107, 53736.913 24/08/12,04:40:18,04,09,1, 11.9,1,1, 19.554, 9720.730, 571.161, 53736.983 24/08/12,04:40:18,05,09,1, 11.9,1,1, 19.554, 9720.714, 571.224, 53736.946 24/08/12,04:40:18,06,09,1, 11.9,1,1, 19.554, 9720.722, 571.235, 53736.908 24/08/12,04:40:18,07,09,1, 11.9,1,1, 19.554, 9720.679, 571.262, 53736.946 24/08/12,04:40:18,08,09,1, 11.9,1,1, 19.554, 9720.687, 571.293, 53736.924 24/08/12,04:40:18,09,09,1, 11.9,1,1, 19.554, 9720.668, 571.328, 53736.989 24/08/12,04:40:18,10,09,1, 11.9,1,1, 19.554, 9720.682, 571.335, 53736.929 24/08/12,04:40:18,11,09,1, 11.9,1,1, 19.554, 9720.682, 571.360, 53736.946 24/08/12,04:40:18,12,09,1, 11.9,1,1, 19.554, 9720.656, 571.402, 53736.950 24/08/12,04:40:18,13,09,1, 11.9,1,1, 19.554, 9720.618, 571.428, 53736.971 24/08/12,04:40:18,14,09,1, 11.9,1,1, 19.554, 9720.627, 571.435, 53736.956 24/08/12,04:40:18,15,09,1, 11.9,1,1, 19.554, 9720.627, 571.471, 53736.950 24/08/12,04:40:18,16,09,1, 11.9,1,1, 19.554, 9720.620, 571.499, 53736.953 24/08/12,04:40:18,17,09,1, 11.9,1,1, 19.554, 9720.621, 571.543, 53736.961 24/08/12,04:40:18,18,09,1, 11.9,1,1, 19.554, 9720.579, 571.565, 53736.925 24/08/12,04:40:18,19,09,1, 11.9,1,1, 19.554, 9720.575, 571.576, 53736.855 24/08/12,04:40:19,00,10,1, 11.9,1,1, 19.553, 9720.566, 571.576, 53736.855 24/08/12,04:40:19,01,10,1, 11.9,1,1, 19.553, 9720.576, 571.619, 53736.929 24/08/12,04:40:19,02,10,1, 11.9,1,1, 19.553, 9720.527, 571.640, 53736.892 24/08/12,04:40:19,03,10,1, 11.9,1,1, 19.553, 9720.537, 571.651, 53736.908 24/08/12,04:40:19,04,10,1, 11.9,1,1, 19.553, 9720.504, 571.649, 53736.917 24/08/12,04:40:19,05,10,1, 11.9,1,1, 19.553, 9720.527, 571.653, 53736.817 24/08/12,04:40:19,06,10,1, 11.9,1,1, 19.553, 9720.510, 571.652, 53736.885 24/08/12,04:40:19,07,10,1, 11.9,1,1, 19.553, 9720.490, 571.658, 53736.870 24/08/12,04:40:19,08,10,1, 11.9,1,1, 19.553, 9720.472, 571.669, 53736.821 24/08/12,04:40:19,09,10,1, 11.9,1,1, 19.553, 9720.486, 571.686, 53736.776 24/08/12,04:40:19,10,10,1, 11.9,1,1, 19.553, 9720.468, 571.687, 53736.812 24/08/12,04:40:19,11,10,1, 11.9,1,1, 19.553, 9720.445, 571.689, 53736.790 24/08/12,04:40:19,12,10,1, 11.9,1,1, 19.553, 9720.440, 571.683, 53736.842 24/08/12,04:40:19,13,10,1, 11.9,1,1, 19.553, 9720.412, 571.675, 53736.811 24/08/12,04:40:19,14,10,1, 11.9,1,1, 19.553, 9720.428, 571.664, 53736.727 24/08/12,04:40:19,15,10,1, 11.9,1,1, 19.553, 9720.396, 571.662, 53736.746 24/08/12,04:40:19,16,10,1, 11.9,1,1, 19.553, 9720.379, 571.652, 53736.679 24/08/12,04:40:19,17,10,1, 11.9,1,1, 19.553, 9720.362, 571.659, 53736.771 24/08/12,04:40:19,18,10,1, 11.9,1,1, 19.553, 9720.356, 571.652, 53736.700 24/08/12,04:40:19,19,10,1, 11.9,1,1, 19.553, 9720.337, 571.644, 53736.727 24/08/12,04:40:20,00,10,1, 11.9,1,1, 19.552, 9720.333, 571.644, 53736.727 24/08/12,04:40:20,01,10,1, 11.9,1,1, 19.552, 9720.299, 571.632, 53736.598 24/08/12,04:40:20,02,10,1, 11.9,1,1, 19.552, 9720.273, 571.628, 53736.619 24/08/12,04:40:20,03,10,1, 11.9,1,1, 19.552, 9720.268, 571.634, 53736.604 24/08/12,04:40:20,04,10,1, 11.9,1,1, 19.552, 9720.221, 571.627, 53736.556 24/08/12,04:40:20,05,10,1, 11.9,1,1, 19.552, 9720.214, 571.628, 53736.575 24/08/12,04:40:20,06,10,1, 11.9,1,1, 19.552, 9720.203, 571.618, 53736.520 24/08/12,04:40:20,07,10,1, 11.9,1,1, 19.552, 9720.169, 571.623, 53736.521 24/08/12,04:40:20,08,10,1, 11.9,1,1, 19.552, 9720.096, 571.596, 53736.467 24/08/12,04:40:20,09,10,1, 11.9,1,1, 19.552, 9720.085, 571.602, 53736.471 24/08/12,04:40:20,10,10,1, 11.9,1,1, 19.552, 9720.030, 571.590, 53736.437 24/08/12,04:40:20,11,10,1, 11.9,1,1, 19.552, 9720.004, 571.595, 53736.414 24/08/12,04:40:20,12,10,1, 11.9,1,1, 19.552, 9719.990, 571.591, 53736.424 24/08/12,04:40:20,13,10,1, 11.9,1,1, 19.552, 9719.951, 571.583, 53736.449 24/08/12,04:40:20,14,10,1, 11.9,1,1, 19.552, 9719.894, 571.573, 53736.386 24/08/12,04:40:20,15,10,1, 11.9,1,1, 19.552, 9719.902, 571.590, 53736.428 24/08/12,04:40:20,16,10,1, 11.9,1,1, 19.552, 9719.864, 571.592, 53736.344 24/08/12,04:40:20,17,10,1, 11.9,1,1, 19.552, 9719.816, 571.575, 53736.383 24/08/12,04:40:20,18,10,1, 11.9,1,1, 19.552, 9719.772, 571.576, 53736.358 24/08/12,04:40:20,19,10,1, 11.9,1,1, 19.552, 9719.723, 571.561, 53736.332 24/08/12,04:40:21,00,09,1, 11.9,1,1, 19.555, 9719.715, 571.561, 53736.332 24/08/12,04:40:21,01,09,1, 11.9,1,1, 19.555, 9719.693, 571.589, 53736.248 24/08/12,04:40:21,02,09,1, 11.9,1,1, 19.555, 9719.664, 571.585, 53736.306 24/08/12,04:40:21,03,09,1, 11.9,1,1, 19.555, 9719.623, 571.597, 53736.267 24/08/12,04:40:21,04,09,1, 11.9,1,1, 19.555, 9719.589, 571.588, 53736.249 24/08/12,04:40:21,05,09,1, 11.9,1,1, 19.555, 9719.558, 571.559, 53736.223 24/08/12,04:40:21,06,09,1, 11.9,1,1, 19.555, 9719.557, 571.573, 53736.219 24/08/12,04:40:21,07,09,1, 11.9,1,1, 19.555, 9719.506, 571.541, 53736.221 24/08/12,04:40:21,08,09,1, 11.9,1,1, 19.555, 9719.468, 571.551, 53736.128 24/08/12,04:40:21,09,09,1, 11.9,1,1, 19.555, 9719.455, 571.538, 53736.192 24/08/12,04:40:21,10,09,1, 11.9,1,1, 19.555, 9719.436, 571.550, 53736.108 24/08/12,04:40:21,11,09,1, 11.9,1,1, 19.555, 9719.376, 571.538, 53736.087 24/08/12,04:40:21,12,09,1, 11.9,1,1, 19.555, 9719.356, 571.514, 53736.102 24/08/12,04:40:21,13,09,1, 11.9,1,1, 19.555, 9719.345, 571.538, 53736.120 24/08/12,04:40:21,14,09,1, 11.9,1,1, 19.555, 9719.331, 571.522, 53736.085 24/08/12,04:40:21,15,09,1, 11.9,1,1, 19.555, 9719.292, 571.505, 53736.042 24/08/12,04:40:21,16,09,1, 11.9,1,1, 19.555, 9719.276, 571.509, 53736.064 24/08/12,04:40:21,17,09,1, 11.9,1,1, 19.555, 9719.256, 571.489, 53736.037 24/08/12,04:40:21,18,09,1, 11.9,1,1, 19.555, 9719.236, 571.464, 53736.007 24/08/12,04:40:21,19,09,1, 11.9,1,1, 19.555, 9719.211, 571.462, 53735.966 24/08/12,04:40:22,00,10,1, 11.9,1,1, 19.552, 9719.206, 571.462, 53735.966 24/08/12,04:40:22,01,10,1, 11.9,1,1, 19.552, 9719.170, 571.441, 53735.988 24/08/12,04:40:22,02,10,1, 11.9,1,1, 19.552, 9719.172, 571.440, 53735.973 24/08/12,04:40:22,03,10,1, 11.9,1,1, 19.552, 9719.128, 571.422, 53735.870 24/08/12,04:40:22,04,10,1, 11.9,1,1, 19.552, 9719.127, 571.421, 53735.958 24/08/12,04:40:22,05,10,1, 11.9,1,1, 19.552, 9719.076, 571.384, 53735.924 24/08/12,04:40:22,06,10,1, 11.9,1,1, 19.552, 9719.076, 571.372, 53735.872 24/08/12,04:40:22,07,10,1, 11.9,1,1, 19.552, 9719.095, 571.375, 53735.800 24/08/12,04:40:22,08,10,1, 11.9,1,1, 19.552, 9719.049, 571.345, 53735.792 24/08/12,04:40:22,09,10,1, 11.9,1,1, 19.552, 9719.021, 571.355, 53735.799 24/08/12,04:40:22,10,10,1, 11.9,1,1, 19.552, 9718.992, 571.320, 53735.754 24/08/12,04:40:22,11,10,1, 11.9,1,1, 19.552, 9718.986, 571.277, 53735.726 24/08/12,04:40:22,12,10,1, 11.9,1,1, 19.552, 9718.974, 571.262, 53735.721 24/08/12,04:40:22,13,10,1, 11.9,1,1, 19.552, 9718.954, 571.256, 53735.685 24/08/12,04:40:22,14,10,1, 11.9,1,1, 19.552, 9718.927, 571.221, 53735.649 24/08/12,04:40:22,15,10,1, 11.9,1,1, 19.552, 9718.893, 571.200, 53735.693 24/08/12,04:40:22,16,10,1, 11.9,1,1, 19.552, 9718.875, 571.160, 53735.596 24/08/12,04:40:22,17,10,1, 11.9,1,1, 19.552, 9718.864, 571.143, 53735.603 24/08/12,04:40:22,18,10,1, 11.9,1,1, 19.552, 9718.846, 571.136, 53735.555 24/08/12,04:40:22,19,10,1, 11.9,1,1, 19.552, 9718.794, 571.114, 53735.482 24/08/12,04:40:23,00,10,1, 12.0,1,1, 19.552, 9718.789, 571.114, 53735.482 24/08/12,04:40:23,01,10,1, 12.0,1,1, 19.552, 9718.737, 571.061, 53735.539 24/08/12,04:40:23,02,10,1, 12.0,1,1, 19.552, 9718.706, 571.057, 53735.495 24/08/12,04:40:23,03,10,1, 12.0,1,1, 19.552, 9718.686, 571.021, 53735.432 24/08/12,04:40:23,04,10,1, 12.0,1,1, 19.552, 9718.643, 571.006, 53735.449 24/08/12,04:40:23,05,10,1, 12.0,1,1, 19.552, 9718.600, 570.986, 53735.389 24/08/12,04:40:23,06,10,1, 12.0,1,1, 19.552, 9718.600, 570.963, 53735.429 24/08/12,04:40:23,07,10,1, 12.0,1,1, 19.552, 9718.541, 570.961, 53735.417 24/08/12,04:40:23,08,10,1, 12.0,1,1, 19.552, 9718.521, 570.937, 53735.409 24/08/12,04:40:23,09,10,1, 12.0,1,1, 19.552, 9718.503, 570.924, 53735.376 24/08/12,04:40:23,10,10,1, 12.0,1,1, 19.552, 9718.428, 570.881, 53735.323 24/08/12,04:40:23,11,10,1, 12.0,1,1, 19.552, 9718.405, 570.866, 53735.235 24/08/12,04:40:23,12,10,1, 12.0,1,1, 19.552, 9718.381, 570.851, 53735.317 24/08/12,04:40:23,13,10,1, 12.0,1,1, 19.552, 9718.318, 570.829, 53735.275 24/08/12,04:40:23,14,10,1, 12.0,1,1, 19.552, 9718.300, 570.801, 53735.192 24/08/12,04:40:23,15,10,1, 12.0,1,1, 19.552, 9718.289, 570.812, 53735.256 24/08/12,04:40:23,16,10,1, 12.0,1,1, 19.552, 9718.271, 570.777, 53735.247 24/08/12,04:40:23,17,10,1, 12.0,1,1, 19.552, 9718.247, 570.769, 53735.096 24/08/12,04:40:23,18,10,1, 12.0,1,1, 19.552, 9718.187, 570.774, 53735.164 24/08/12,04:40:23,19,10,1, 12.0,1,1, 19.552, 9718.153, 570.753, 53735.093 24/08/12,04:40:24,00,09,1, 11.9,1,1, 19.554, 9718.146, 570.753, 53735.093 24/08/12,04:40:24,01,09,1, 11.9,1,1, 19.554, 9718.146, 570.734, 53735.058 24/08/12,04:40:24,02,09,1, 11.9,1,1, 19.554, 9718.151, 570.723, 53735.151 24/08/12,04:40:24,03,09,1, 11.9,1,1, 19.554, 9718.095, 570.688, 53735.093 24/08/12,04:40:24,04,09,1, 11.9,1,1, 19.554, 9718.080, 570.693, 53735.152 24/08/12,04:40:24,05,09,1, 11.9,1,1, 19.554, 9718.079, 570.675, 53735.045 24/08/12,04:40:24,06,09,1, 11.9,1,1, 19.554, 9718.056, 570.665, 53735.038 24/08/12,04:40:24,07,09,1, 11.9,1,1, 19.554, 9718.039, 570.660, 53735.114 24/08/12,04:40:24,08,09,1, 11.9,1,1, 19.554, 9718.052, 570.637, 53735.094 24/08/12,04:40:24,09,09,1, 11.9,1,1, 19.554, 9718.031, 570.635, 53735.050 24/08/12,04:40:24,10,09,1, 11.9,1,1, 19.554, 9718.020, 570.617, 53734.966 24/08/12,04:40:24,11,09,1, 11.9,1,1, 19.554, 9718.002, 570.580, 53734.944 24/08/12,04:40:24,12,09,1, 11.9,1,1, 19.554, 9718.007, 570.563, 53734.959 24/08/12,04:40:24,13,09,1, 11.9,1,1, 19.554, 9717.960, 570.552, 53734.915 24/08/12,04:40:24,14,09,1, 11.9,1,1, 19.554, 9717.948, 570.523, 53734.897 24/08/12,04:40:24,15,09,1, 11.9,1,1, 19.554, 9717.933, 570.514, 53734.864 24/08/12,04:40:24,16,09,1, 11.9,1,1, 19.554, 9717.929, 570.508, 53734.882 24/08/12,04:40:24,17,09,1, 11.9,1,1, 19.554, 9717.872, 570.469, 53734.858 24/08/12,04:40:24,18,09,1, 11.9,1,1, 19.554, 9717.868, 570.496, 53734.862 24/08/12,04:40:24,19,09,1, 11.9,1,1, 19.554, 9717.876, 570.462, 53734.836 24/08/12,04:40:25,00,08,1, 11.9,1,1, 19.554, 9717.871, 570.462, 53734.836 24/08/12,04:40:25,01,08,1, 11.9,1,1, 19.554, 9717.822, 570.410, 53734.756 24/08/12,04:40:25,02,08,1, 11.9,1,1, 19.554, 9717.790, 570.427, 53734.769 24/08/12,04:40:25,03,08,1, 11.9,1,1, 19.554, 9717.771, 570.396, 53734.780 24/08/12,04:40:25,04,08,1, 11.9,1,1, 19.554, 9717.765, 570.387, 53734.781 24/08/12,04:40:25,05,08,1, 11.9,1,1, 19.554, 9717.710, 570.350, 53734.640 24/08/12,04:40:25,06,08,1, 11.9,1,1, 19.554, 9717.715, 570.350, 53734.716 24/08/12,04:40:25,07,08,1, 11.9,1,1, 19.554, 9717.653, 570.317, 53734.730 24/08/12,04:40:25,08,08,1, 11.9,1,1, 19.554, 9717.638, 570.301, 53734.746 24/08/12,04:40:25,09,08,1, 11.9,1,1, 19.554, 9717.605, 570.280, 53734.714 24/08/12,04:40:25,10,08,1, 11.9,1,1, 19.554, 9717.578, 570.259, 53734.715 24/08/12,04:40:25,11,08,1, 11.9,1,1, 19.554, 9717.526, 570.249, 53734.663 24/08/12,04:40:25,12,08,1, 11.9,1,1, 19.554, 9717.482, 570.218, 53734.561 24/08/12,04:40:25,13,08,1, 11.9,1,1, 19.554, 9717.485, 570.184, 53734.601 24/08/12,04:40:25,14,08,1, 11.9,1,1, 19.554, 9717.423, 570.130, 53734.551 24/08/12,04:40:25,15,08,1, 11.9,1,1, 19.554, 9717.387, 570.115, 53734.549 24/08/12,04:40:25,16,08,1, 11.9,1,1, 19.554, 9717.345, 570.098, 53734.491 24/08/12,04:40:25,17,08,1, 11.9,1,1, 19.554, 9717.293, 570.088, 53734.408 24/08/12,04:40:25,18,08,1, 11.9,1,1, 19.554, 9717.235, 570.055, 53734.453 24/08/12,04:40:25,19,08,1, 11.9,1,1, 19.554, 9717.199, 570.032, 53734.437 24/08/12,04:40:26,00,10,1, 12.0,1,1, 19.554, 9717.195, 570.032, 53734.437 24/08/12,04:40:26,01,10,1, 12.0,1,1, 19.554, 9717.086, 569.971, 53734.388 24/08/12,04:40:26,02,10,1, 12.0,1,1, 19.554, 9717.058, 569.956, 53734.393 24/08/12,04:40:26,03,10,1, 12.0,1,1, 19.554, 9717.022, 569.944, 53734.415 24/08/12,04:40:26,04,10,1, 12.0,1,1, 19.554, 9716.959, 569.895, 53734.311 24/08/12,04:40:26,05,10,1, 12.0,1,1, 19.554, 9716.911, 569.872, 53734.374 24/08/12,04:40:26,06,10,1, 12.0,1,1, 19.554, 9716.850, 569.863, 53734.276 24/08/12,04:40:26,07,10,1, 12.0,1,1, 19.554, 9716.826, 569.791, 53734.312 24/08/12,04:40:26,08,10,1, 12.0,1,1, 19.554, 9716.784, 569.794, 53734.242 24/08/12,04:40:26,09,10,1, 12.0,1,1, 19.554, 9716.739, 569.781, 53734.257 24/08/12,04:40:26,10,10,1, 12.0,1,1, 19.554, 9716.688, 569.729, 53734.272 24/08/12,04:40:26,11,10,1, 12.0,1,1, 19.554, 9716.640, 569.718, 53734.236 24/08/12,04:40:26,12,10,1, 12.0,1,1, 19.554, 9716.601, 569.695, 53734.193 24/08/12,04:40:26,13,10,1, 12.0,1,1, 19.554, 9716.584, 569.678, 53734.207 24/08/12,04:40:26,14,10,1, 12.0,1,1, 19.554, 9716.526, 569.655, 53734.122 24/08/12,04:40:26,15,10,1, 12.0,1,1, 19.554, 9716.473, 569.655, 53734.172 24/08/12,04:40:26,16,10,1, 12.0,1,1, 19.554, 9716.427, 569.623, 53734.044 24/08/12,04:40:26,17,10,1, 12.0,1,1, 19.554, 9716.380, 569.619, 53734.088 24/08/12,04:40:26,18,10,1, 12.0,1,1, 19.554, 9716.352, 569.623, 53734.036 24/08/12,04:40:26,19,10,1, 12.0,1,1, 19.554, 9716.303, 569.581, 53734.016 24/08/12,04:40:27,00,10,1, 11.9,1,1, 19.551, 9716.302, 569.581, 53734.016 24/08/12,04:40:27,01,10,1, 11.9,1,1, 19.551, 9716.213, 569.572, 53733.991 24/08/12,04:40:27,02,10,1, 11.9,1,1, 19.551, 9716.169, 569.566, 53734.036 24/08/12,04:40:27,03,10,1, 11.9,1,1, 19.551, 9716.168, 569.548, 53733.972 24/08/12,04:40:27,04,10,1, 11.9,1,1, 19.551, 9716.096, 569.534, 53733.949 24/08/12,04:40:27,05,10,1, 11.9,1,1, 19.551, 9716.076, 569.515, 53733.909 24/08/12,04:40:27,06,10,1, 11.9,1,1, 19.551, 9716.013, 569.517, 53733.951 24/08/12,04:40:27,07,10,1, 11.9,1,1, 19.551, 9715.975, 569.528, 53733.880 24/08/12,04:40:27,08,10,1, 11.9,1,1, 19.551, 9715.958, 569.524, 53733.904 24/08/12,04:40:27,09,10,1, 11.9,1,1, 19.551, 9715.928, 569.524, 53733.893 24/08/12,04:40:27,10,10,1, 11.9,1,1, 19.551, 9715.908, 569.523, 53733.888 24/08/12,04:40:27,11,10,1, 11.9,1,1, 19.551, 9715.861, 569.503, 53733.928 24/08/12,04:40:27,12,10,1, 11.9,1,1, 19.551, 9715.834, 569.521, 53733.884 24/08/12,04:40:27,13,10,1, 11.9,1,1, 19.551, 9715.802, 569.503, 53733.877 24/08/12,04:40:27,14,10,1, 11.9,1,1, 19.551, 9715.755, 569.510, 53733.894 24/08/12,04:40:27,15,10,1, 11.9,1,1, 19.551, 9715.754, 569.488, 53733.852 24/08/12,04:40:27,16,10,1, 11.9,1,1, 19.551, 9715.702, 569.505, 53733.802 24/08/12,04:40:27,17,10,1, 11.9,1,1, 19.551, 9715.670, 569.511, 53733.834 24/08/12,04:40:27,18,10,1, 11.9,1,1, 19.551, 9715.592, 569.487, 53733.793 24/08/12,04:40:27,19,10,1, 11.9,1,1, 19.551, 9715.584, 569.494, 53733.775 24/08/12,04:40:28,00,09,1, 11.9,1,1, 19.551, 9715.576, 569.494, 53733.775 24/08/12,04:40:28,01,09,1, 11.9,1,1, 19.551, 9715.519, 569.490, 53733.724 24/08/12,04:40:28,02,09,1, 11.9,1,1, 19.551, 9715.490, 569.487, 53733.721 24/08/12,04:40:28,03,09,1, 11.9,1,1, 19.551, 9715.423, 569.488, 53733.697 24/08/12,04:40:28,04,09,1, 11.9,1,1, 19.551, 9715.383, 569.496, 53733.720 24/08/12,04:40:28,05,09,1, 11.9,1,1, 19.551, 9715.352, 569.471, 53733.680 24/08/12,04:40:28,06,09,1, 11.9,1,1, 19.551, 9715.327, 569.458, 53733.634 24/08/12,04:40:28,07,09,1, 11.9,1,1, 19.551, 9715.274, 569.481, 53733.699 24/08/12,04:40:28,08,09,1, 11.9,1,1, 19.551, 9715.232, 569.459, 53733.688 24/08/12,04:40:28,09,09,1, 11.9,1,1, 19.551, 9715.197, 569.464, 53733.613 24/08/12,04:40:28,10,09,1, 11.9,1,1, 19.551, 9715.156, 569.450, 53733.592 24/08/12,04:40:28,11,09,1, 11.9,1,1, 19.551, 9715.129, 569.468, 53733.615 24/08/12,04:40:28,12,09,1, 11.9,1,1, 19.551, 9715.081, 569.444, 53733.647 24/08/12,04:40:28,13,09,1, 11.9,1,1, 19.551, 9715.021, 569.419, 53733.611 24/08/12,04:40:28,14,09,1, 11.9,1,1, 19.551, 9714.979, 569.409, 53733.590 24/08/12,04:40:28,15,09,1, 11.9,1,1, 19.551, 9714.942, 569.403, 53733.569 24/08/12,04:40:28,16,09,1, 11.9,1,1, 19.551, 9714.895, 569.390, 53733.598 24/08/12,04:40:28,17,09,1, 11.9,1,1, 19.551, 9714.860, 569.367, 53733.579 24/08/12,04:40:28,18,09,1, 11.9,1,1, 19.551, 9714.825, 569.365, 53733.574 24/08/12,04:40:28,19,09,1, 11.9,1,1, 19.551, 9714.798, 569.355, 53733.555 24/08/12,04:40:29,00,10,1, 12.0,1,1, 19.554, 9714.792, 569.355, 53733.555 24/08/12,04:40:29,01,10,1, 12.0,1,1, 19.554, 9714.668, 569.312, 53733.427 24/08/12,04:40:29,02,10,1, 12.0,1,1, 19.554, 9714.615, 569.271, 53733.480 24/08/12,04:40:29,03,10,1, 12.0,1,1, 19.554, 9714.577, 569.266, 53733.446 24/08/12,04:40:29,04,10,1, 12.0,1,1, 19.554, 9714.553, 569.263, 53733.416 24/08/12,04:40:29,05,10,1, 12.0,1,1, 19.554, 9714.498, 569.242, 53733.412 24/08/12,04:40:29,06,10,1, 12.0,1,1, 19.554, 9714.463, 569.231, 53733.351 24/08/12,04:40:29,07,10,1, 12.0,1,1, 19.554, 9714.400, 569.194, 53733.291 24/08/12,04:40:29,08,10,1, 12.0,1,1, 19.554, 9714.375, 569.180, 53733.271 24/08/12,04:40:29,09,10,1, 12.0,1,1, 19.554, 9714.340, 569.159, 53733.313 24/08/12,04:40:29,10,10,1, 12.0,1,1, 19.554, 9714.282, 569.142, 53733.300 24/08/12,04:40:29,11,10,1, 12.0,1,1, 19.554, 9714.251, 569.139, 53733.276 24/08/12,04:40:29,12,10,1, 12.0,1,1, 19.554, 9714.197, 569.103, 53733.226 24/08/12,04:40:29,13,10,1, 12.0,1,1, 19.554, 9714.169, 569.098, 53733.168 24/08/12,04:40:29,14,10,1, 12.0,1,1, 19.554, 9714.126, 569.094, 53733.154 24/08/12,04:40:29,15,10,1, 12.0,1,1, 19.554, 9714.103, 569.061, 53733.137 24/08/12,04:40:29,16,10,1, 12.0,1,1, 19.554, 9714.068, 569.054, 53733.154 24/08/12,04:40:29,17,10,1, 12.0,1,1, 19.554, 9713.999, 569.054, 53733.160 24/08/12,04:40:29,18,10,1, 12.0,1,1, 19.554, 9713.980, 569.055, 53733.162 24/08/12,04:40:29,19,10,1, 12.0,1,1, 19.554, 9713.947, 569.059, 53733.163 24/08/12,04:40:30,00,09,1, 11.8,1,1, 19.552, 9713.941, 569.059, 53733.163 24/08/12,04:40:30,01,09,1, 11.8,1,1, 19.552, 9713.871, 569.011, 53733.119 24/08/12,04:40:30,02,09,1, 11.8,1,1, 19.552, 9713.860, 569.026, 53733.005 24/08/12,04:40:30,03,09,1, 11.8,1,1, 19.552, 9713.829, 569.039, 53733.059 24/08/12,04:40:30,04,09,1, 11.8,1,1, 19.552, 9713.787, 569.017, 53733.052 24/08/12,04:40:30,05,09,1, 11.8,1,1, 19.552, 9713.767, 569.004, 53732.946 24/08/12,04:40:30,06,09,1, 11.8,1,1, 19.552, 9713.714, 568.981, 53732.997 24/08/12,04:40:30,07,09,1, 11.8,1,1, 19.552, 9713.693, 568.998, 53732.992 24/08/12,04:40:30,08,09,1, 11.8,1,1, 19.552, 9713.669, 568.989, 53732.966 24/08/12,04:40:30,09,09,1, 11.8,1,1, 19.552, 9713.637, 568.969, 53732.903 24/08/12,04:40:30,10,09,1, 11.8,1,1, 19.552, 9713.604, 568.987, 53732.925 24/08/12,04:40:30,11,09,1, 11.8,1,1, 19.552, 9713.583, 568.977, 53732.900 24/08/12,04:40:30,12,09,1, 11.8,1,1, 19.552, 9713.564, 568.993, 53732.920 24/08/12,04:40:30,13,09,1, 11.8,1,1, 19.552, 9713.532, 568.994, 53732.864 24/08/12,04:40:30,14,09,1, 11.8,1,1, 19.552, 9713.519, 569.002, 53732.822 24/08/12,04:40:30,15,09,1, 11.8,1,1, 19.552, 9713.451, 569.009, 53732.887 24/08/12,04:40:30,16,09,1, 11.8,1,1, 19.552, 9713.459, 568.996, 53732.870 24/08/12,04:40:30,17,09,1, 11.8,1,1, 19.552, 9713.425, 568.984, 53732.813 24/08/12,04:40:30,18,09,1, 11.8,1,1, 19.552, 9713.372, 569.001, 53732.835 24/08/12,04:40:30,19,09,1, 11.8,1,1, 19.552, 9713.369, 569.009, 53732.801 24/08/12,04:40:31,00,08,1, 11.9,1,1, 19.553, 9713.365, 569.009, 53732.801 24/08/12,04:40:31,01,08,1, 11.9,1,1, 19.553, 9713.336, 568.998, 53732.749 24/08/12,04:40:31,02,08,1, 11.9,1,1, 19.553, 9713.274, 568.988, 53732.766 24/08/12,04:40:31,03,08,1, 11.9,1,1, 19.553, 9713.256, 568.999, 53732.760 24/08/12,04:40:31,04,08,1, 11.9,1,1, 19.553, 9713.227, 568.987, 53732.750 24/08/12,04:40:31,05,08,1, 11.9,1,1, 19.553, 9713.168, 568.991, 53732.711 24/08/12,04:40:31,06,08,1, 11.9,1,1, 19.553, 9713.167, 568.984, 53732.719 24/08/12,04:40:31,07,08,1, 11.9,1,1, 19.553, 9713.114, 568.982, 53732.727 24/08/12,04:40:31,08,08,1, 11.9,1,1, 19.553, 9713.097, 568.964, 53732.696 24/08/12,04:40:31,09,08,1, 11.9,1,1, 19.553, 9713.080, 568.974, 53732.613 24/08/12,04:40:31,10,08,1, 11.9,1,1, 19.553, 9713.029, 568.974, 53732.663 24/08/12,04:40:31,11,08,1, 11.9,1,1, 19.553, 9712.996, 568.961, 53732.634 24/08/12,04:40:31,12,08,1, 11.9,1,1, 19.553, 9712.995, 568.954, 53732.566 24/08/12,04:40:31,13,08,1, 11.9,1,1, 19.553, 9712.940, 568.934, 53732.577 24/08/12,04:40:31,14,08,1, 11.9,1,1, 19.553, 9712.913, 568.955, 53732.610 24/08/12,04:40:31,15,08,1, 11.9,1,1, 19.553, 9712.882, 568.935, 53732.645 24/08/12,04:40:31,16,08,1, 11.9,1,1, 19.553, 9712.834, 568.924, 53732.568 24/08/12,04:40:31,17,08,1, 11.9,1,1, 19.553, 9712.801, 568.929, 53732.572 24/08/12,04:40:31,18,08,1, 11.9,1,1, 19.553, 9712.760, 568.889, 53732.541 24/08/12,04:40:31,19,08,1, 11.9,1,1, 19.553, 9712.724, 568.888, 53732.562 24/08/12,04:40:32,00,09,1, 11.9,1,1, 19.553, 9712.722, 568.888, 53732.562 24/08/12,04:40:32,01,09,1, 11.9,1,1, 19.553, 9712.652, 568.847, 53732.470 24/08/12,04:40:32,02,09,1, 11.9,1,1, 19.553, 9712.610, 568.839, 53732.505 24/08/12,04:40:32,03,09,1, 11.9,1,1, 19.553, 9712.561, 568.808, 53732.410 24/08/12,04:40:32,04,09,1, 11.9,1,1, 19.553, 9712.501, 568.799, 53732.431 24/08/12,04:40:32,05,09,1, 11.9,1,1, 19.553, 9712.458, 568.776, 53732.402 24/08/12,04:40:32,06,09,1, 11.9,1,1, 19.553, 9712.428, 568.788, 53732.407 24/08/12,04:40:32,07,09,1, 11.9,1,1, 19.553, 9712.370, 568.772, 53732.345 24/08/12,04:40:32,08,09,1, 11.9,1,1, 19.553, 9712.364, 568.750, 53732.343 24/08/12,04:40:32,09,09,1, 11.9,1,1, 19.553, 9712.320, 568.734, 53732.268 24/08/12,04:40:32,10,09,1, 11.9,1,1, 19.553, 9712.264, 568.731, 53732.231 24/08/12,04:40:32,11,09,1, 11.9,1,1, 19.553, 9712.216, 568.735, 53732.219 24/08/12,04:40:32,12,09,1, 11.9,1,1, 19.553, 9712.215, 568.728, 53732.286 24/08/12,04:40:32,13,09,1, 11.9,1,1, 19.553, 9712.173, 568.728, 53732.285 24/08/12,04:40:32,14,09,1, 11.9,1,1, 19.553, 9712.125, 568.716, 53732.160 24/08/12,04:40:32,15,09,1, 11.9,1,1, 19.553, 9712.089, 568.706, 53732.216 24/08/12,04:40:32,16,09,1, 11.9,1,1, 19.553, 9712.052, 568.726, 53732.147 24/08/12,04:40:32,17,09,1, 11.9,1,1, 19.553, 9712.031, 568.722, 53732.122 24/08/12,04:40:32,18,09,1, 11.9,1,1, 19.553, 9711.983, 568.735, 53732.168 24/08/12,04:40:32,19,09,1, 11.9,1,1, 19.553, 9711.952, 568.728, 53732.127 24/08/12,04:40:33,00,10,1, 11.9,1,1, 19.553, 9711.946, 568.728, 53732.127 24/08/12,04:40:33,01,10,1, 11.9,1,1, 19.553, 9711.875, 568.739, 53732.144 24/08/12,04:40:33,02,10,1, 11.9,1,1, 19.553, 9711.830, 568.731, 53732.050 24/08/12,04:40:33,03,10,1, 11.9,1,1, 19.553, 9711.815, 568.740, 53732.084 24/08/12,04:40:33,04,10,1, 11.9,1,1, 19.553, 9711.761, 568.724, 53732.012 24/08/12,04:40:33,05,10,1, 11.9,1,1, 19.553, 9711.726, 568.743, 53732.033 24/08/12,04:40:33,06,10,1, 11.9,1,1, 19.553, 9711.687, 568.756, 53732.010 24/08/12,04:40:33,07,10,1, 11.9,1,1, 19.553, 9711.632, 568.771, 53732.056 24/08/12,04:40:33,08,10,1, 11.9,1,1, 19.553, 9711.585, 568.780, 53732.044 24/08/12,04:40:33,09,10,1, 11.9,1,1, 19.553, 9711.545, 568.772, 53731.962 24/08/12,04:40:33,10,10,1, 11.9,1,1, 19.553, 9711.514, 568.781, 53731.936 24/08/12,04:40:33,11,10,1, 11.9,1,1, 19.553, 9711.468, 568.800, 53731.975 24/08/12,04:40:33,12,10,1, 11.9,1,1, 19.553, 9711.422, 568.823, 53731.916 24/08/12,04:40:33,13,10,1, 11.9,1,1, 19.553, 9711.388, 568.835, 53731.947 24/08/12,04:40:33,14,10,1, 11.9,1,1, 19.553, 9711.369, 568.844, 53731.861 24/08/12,04:40:33,15,10,1, 11.9,1,1, 19.553, 9711.314, 568.851, 53731.860 24/08/12,04:40:33,16,10,1, 11.9,1,1, 19.553, 9711.259, 568.873, 53731.887 24/08/12,04:40:33,17,10,1, 11.9,1,1, 19.553, 9711.228, 568.919, 53731.897 24/08/12,04:40:33,18,10,1, 11.9,1,1, 19.553, 9711.168, 568.904, 53731.822 24/08/12,04:40:33,19,10,1, 11.9,1,1, 19.553, 9711.125, 568.938, 53731.815 24/08/12,04:40:34,00,09,1, 11.9,1,1, 19.551, 9711.120, 568.938, 53731.815 24/08/12,04:40:34,01,09,1, 11.9,1,1, 19.551, 9711.058, 568.977, 53731.796 24/08/12,04:40:34,02,09,1, 11.9,1,1, 19.551, 9711.045, 568.974, 53731.813 24/08/12,04:40:34,03,09,1, 11.9,1,1, 19.551, 9710.997, 568.996, 53731.782 24/08/12,04:40:34,04,09,1, 11.9,1,1, 19.551, 9710.929, 569.004, 53731.771 24/08/12,04:40:34,05,09,1, 11.9,1,1, 19.551, 9710.898, 569.017, 53731.784 24/08/12,04:40:34,06,09,1, 11.9,1,1, 19.551, 9710.848, 569.052, 53731.746 24/08/12,04:40:34,07,09,1, 11.9,1,1, 19.551, 9710.802, 569.087, 53731.768 24/08/12,04:40:34,08,09,1, 11.9,1,1, 19.551, 9710.786, 569.094, 53731.768 24/08/12,04:40:34,09,09,1, 11.9,1,1, 19.551, 9710.702, 569.092, 53731.758 24/08/12,04:40:34,10,09,1, 11.9,1,1, 19.551, 9710.667, 569.082, 53731.688 24/08/12,04:40:34,11,09,1, 11.9,1,1, 19.551, 9710.637, 569.117, 53731.758 24/08/12,04:40:34,12,09,1, 11.9,1,1, 19.551, 9710.583, 569.133, 53731.693 24/08/12,04:40:34,13,09,1, 11.9,1,1, 19.551, 9710.585, 569.158, 53731.712 24/08/12,04:40:34,14,09,1, 11.9,1,1, 19.551, 9710.528, 569.166, 53731.666 24/08/12,04:40:34,15,09,1, 11.9,1,1, 19.551, 9710.465, 569.171, 53731.597 24/08/12,04:40:34,16,09,1, 11.9,1,1, 19.551, 9710.450, 569.187, 53731.609 24/08/12,04:40:34,17,09,1, 11.9,1,1, 19.551, 9710.426, 569.204, 53731.572 24/08/12,04:40:34,18,09,1, 11.9,1,1, 19.551, 9710.347, 569.222, 53731.617 24/08/12,04:40:34,19,09,1, 11.9,1,1, 19.551, 9710.319, 569.261, 53731.577 24/08/12,04:40:35,00,10,1, 11.9,1,1, 19.555, 9710.311, 569.261, 53731.577 24/08/12,04:40:35,01,10,1, 11.9,1,1, 19.555, 9710.263, 569.281, 53731.568 24/08/12,04:40:35,02,10,1, 11.9,1,1, 19.555, 9710.209, 569.304, 53731.506 24/08/12,04:40:35,03,10,1, 11.9,1,1, 19.555, 9710.224, 569.315, 53731.482 24/08/12,04:40:35,04,10,1, 11.9,1,1, 19.555, 9710.196, 569.355, 53731.492 24/08/12,04:40:35,05,10,1, 11.9,1,1, 19.555, 9710.153, 569.373, 53731.495 24/08/12,04:40:35,06,10,1, 11.9,1,1, 19.555, 9710.113, 569.412, 53731.485 24/08/12,04:40:35,07,10,1, 11.9,1,1, 19.555, 9710.098, 569.423, 53731.512 24/08/12,04:40:35,08,10,1, 11.9,1,1, 19.555, 9710.067, 569.445, 53731.472 24/08/12,04:40:35,09,10,1, 11.9,1,1, 19.555, 9710.030, 569.449, 53731.453 24/08/12,04:40:35,10,10,1, 11.9,1,1, 19.555, 9710.005, 569.470, 53731.423 24/08/12,04:40:35,11,10,1, 11.9,1,1, 19.555, 9709.962, 569.493, 53731.353 24/08/12,04:40:35,12,10,1, 11.9,1,1, 19.555, 9709.922, 569.503, 53731.456 24/08/12,04:40:35,13,10,1, 11.9,1,1, 19.555, 9709.922, 569.540, 53731.425 24/08/12,04:40:35,14,10,1, 11.9,1,1, 19.555, 9709.897, 569.561, 53731.360 24/08/12,04:40:35,15,10,1, 11.9,1,1, 19.555, 9709.899, 569.569, 53731.357 24/08/12,04:40:35,16,10,1, 11.9,1,1, 19.555, 9709.866, 569.589, 53731.415 24/08/12,04:40:35,17,10,1, 11.9,1,1, 19.555, 9709.818, 569.590, 53731.390 24/08/12,04:40:35,18,10,1, 11.9,1,1, 19.555, 9709.831, 569.621, 53731.403 24/08/12,04:40:35,19,10,1, 11.9,1,1, 19.555, 9709.754, 569.647, 53731.345 24/08/12,04:40:36,00,10,1, 11.9,1,1, 19.554, 9709.752, 569.647, 53731.345 24/08/12,04:40:36,01,10,1, 11.9,1,1, 19.554, 9709.710, 569.670, 53731.309 24/08/12,04:40:36,02,10,1, 11.9,1,1, 19.554, 9709.680, 569.690, 53731.317 24/08/12,04:40:36,03,10,1, 11.9,1,1, 19.554, 9709.651, 569.726, 53731.236 24/08/12,04:40:36,04,10,1, 11.9,1,1, 19.554, 9709.630, 569.743, 53731.261 24/08/12,04:40:36,05,10,1, 11.9,1,1, 19.554, 9709.601, 569.775, 53731.277 24/08/12,04:40:36,06,10,1, 11.9,1,1, 19.554, 9709.586, 569.780, 53731.199 24/08/12,04:40:36,07,10,1, 11.9,1,1, 19.554, 9709.551, 569.789, 53731.225 24/08/12,04:40:36,08,10,1, 11.9,1,1, 19.554, 9709.529, 569.839, 53731.232 24/08/12,04:40:36,09,10,1, 11.9,1,1, 19.554, 9709.493, 569.865, 53731.235 24/08/12,04:40:36,10,10,1, 11.9,1,1, 19.554, 9709.468, 569.892, 53731.182 24/08/12,04:40:36,11,10,1, 11.9,1,1, 19.554, 9709.439, 569.915, 53731.213 24/08/12,04:40:36,12,10,1, 11.9,1,1, 19.554, 9709.389, 569.921, 53731.201 24/08/12,04:40:36,13,10,1, 11.9,1,1, 19.554, 9709.369, 569.947, 53731.152 24/08/12,04:40:36,14,10,1, 11.9,1,1, 19.554, 9709.359, 569.964, 53731.198 24/08/12,04:40:36,15,10,1, 11.9,1,1, 19.554, 9709.312, 570.006, 53731.125 24/08/12,04:40:36,16,10,1, 11.9,1,1, 19.554, 9709.284, 570.021, 53731.120 24/08/12,04:40:36,17,10,1, 11.9,1,1, 19.554, 9709.254, 570.060, 53731.119 24/08/12,04:40:36,18,10,1, 11.9,1,1, 19.554, 9709.193, 570.090, 53731.149 24/08/12,04:40:36,19,10,1, 11.9,1,1, 19.554, 9709.182, 570.112, 53731.094 24/08/12,04:40:37,00,10,1, 11.8,1,1, 19.555, 9709.176, 570.112, 53731.094 24/08/12,04:40:37,01,10,1, 11.8,1,1, 19.555, 9709.081, 570.193, 53731.172 24/08/12,04:40:37,02,10,1, 11.8,1,1, 19.555, 9709.062, 570.236, 53731.127 24/08/12,04:40:37,03,10,1, 11.8,1,1, 19.555, 9709.032, 570.231, 53731.091 24/08/12,04:40:37,04,10,1, 11.8,1,1, 19.555, 9709.000, 570.268, 53731.098 24/08/12,04:40:37,05,10,1, 11.8,1,1, 19.555, 9708.971, 570.302, 53731.068 24/08/12,04:40:37,06,10,1, 11.8,1,1, 19.555, 9708.945, 570.327, 53731.068 24/08/12,04:40:37,07,10,1, 11.8,1,1, 19.555, 9708.904, 570.370, 53731.106 24/08/12,04:40:37,08,10,1, 11.8,1,1, 19.555, 9708.874, 570.394, 53731.111 24/08/12,04:40:37,09,10,1, 11.8,1,1, 19.555, 9708.827, 570.428, 53731.065 24/08/12,04:40:37,10,10,1, 11.8,1,1, 19.555, 9708.798, 570.484, 53731.087 24/08/12,04:40:37,11,10,1, 11.8,1,1, 19.555, 9708.757, 570.515, 53731.071 24/08/12,04:40:37,12,10,1, 11.8,1,1, 19.555, 9708.720, 570.567, 53731.096 24/08/12,04:40:37,13,10,1, 11.8,1,1, 19.555, 9708.726, 570.609, 53731.062 24/08/12,04:40:37,14,10,1, 11.8,1,1, 19.555, 9708.674, 570.641, 53731.029 24/08/12,04:40:37,15,10,1, 11.8,1,1, 19.555, 9708.657, 570.690, 53731.102 24/08/12,04:40:37,16,10,1, 11.8,1,1, 19.555, 9708.598, 570.716, 53731.015 24/08/12,04:40:37,17,10,1, 11.8,1,1, 19.555, 9708.553, 570.779, 53731.075 24/08/12,04:40:37,18,10,1, 11.8,1,1, 19.555, 9708.541, 570.810, 53731.098 24/08/12,04:40:37,19,10,1, 11.8,1,1, 19.555, 9708.509, 570.848, 53731.036 24/08/12,04:40:38,00,10,1, 11.9,1,1, 19.550, 9708.508, 570.848, 53731.036 24/08/12,04:40:38,01,10,1, 11.9,1,1, 19.550, 9708.415, 570.947, 53730.999 24/08/12,04:40:38,02,10,1, 11.9,1,1, 19.550, 9708.425, 570.965, 53730.946 24/08/12,04:40:38,03,10,1, 11.9,1,1, 19.550, 9708.367, 571.020, 53730.981 24/08/12,04:40:38,04,10,1, 11.9,1,1, 19.550, 9708.344, 571.058, 53731.051 24/08/12,04:40:38,05,10,1, 11.9,1,1, 19.550, 9708.294, 571.095, 53731.041 24/08/12,04:40:38,06,10,1, 11.9,1,1, 19.550, 9708.274, 571.151, 53731.057 24/08/12,04:40:38,07,10,1, 11.9,1,1, 19.550, 9708.263, 571.176, 53731.022 24/08/12,04:40:38,08,10,1, 11.9,1,1, 19.550, 9708.202, 571.226, 53730.985 24/08/12,04:40:38,09,10,1, 11.9,1,1, 19.550, 9708.185, 571.254, 53731.010 24/08/12,04:40:38,10,10,1, 11.9,1,1, 19.550, 9708.161, 571.313, 53730.996 24/08/12,04:40:38,11,10,1, 11.9,1,1, 19.550, 9708.154, 571.335, 53731.028 24/08/12,04:40:38,12,10,1, 11.9,1,1, 19.550, 9708.108, 571.374, 53730.951 24/08/12,04:40:38,13,10,1, 11.9,1,1, 19.550, 9708.079, 571.437, 53731.009 24/08/12,04:40:38,14,10,1, 11.9,1,1, 19.550, 9708.045, 571.457, 53731.004 24/08/12,04:40:38,15,10,1, 11.9,1,1, 19.550, 9708.028, 571.492, 53730.984 24/08/12,04:40:38,16,10,1, 11.9,1,1, 19.550, 9708.002, 571.516, 53730.960 24/08/12,04:40:38,17,10,1, 11.9,1,1, 19.550, 9707.970, 571.553, 53730.939 24/08/12,04:40:38,18,10,1, 11.9,1,1, 19.550, 9707.897, 571.612, 53730.986 24/08/12,04:40:38,19,10,1, 11.9,1,1, 19.550, 9707.895, 571.647, 53730.956 24/08/12,04:40:39,00,10,1, 11.9,1,1, 19.552, 9707.891, 571.647, 53730.956 24/08/12,04:40:39,01,10,1, 11.9,1,1, 19.552, 9707.792, 571.739, 53730.994 24/08/12,04:40:39,02,10,1, 11.9,1,1, 19.552, 9707.776, 571.751, 53730.928 24/08/12,04:40:39,03,10,1, 11.9,1,1, 19.552, 9707.751, 571.812, 53730.949 24/08/12,04:40:39,04,10,1, 11.9,1,1, 19.552, 9707.699, 571.830, 53730.901 24/08/12,04:40:39,05,10,1, 11.9,1,1, 19.552, 9707.674, 571.833, 53730.950 24/08/12,04:40:39,06,10,1, 11.9,1,1, 19.552, 9707.642, 571.889, 53730.945 24/08/12,04:40:39,07,10,1, 11.9,1,1, 19.552, 9707.580, 571.922, 53730.908 24/08/12,04:40:39,08,10,1, 11.9,1,1, 19.552, 9707.546, 571.979, 53730.929 24/08/12,04:40:39,09,10,1, 11.9,1,1, 19.552, 9707.517, 572.013, 53730.850 24/08/12,04:40:39,10,10,1, 11.9,1,1, 19.552, 9707.483, 572.021, 53730.843 24/08/12,04:40:39,11,10,1, 11.9,1,1, 19.552, 9707.425, 572.046, 53730.904 24/08/12,04:40:39,12,10,1, 11.9,1,1, 19.552, 9707.392, 572.062, 53730.889 24/08/12,04:40:39,13,10,1, 11.9,1,1, 19.552, 9707.360, 572.107, 53730.806 24/08/12,04:40:39,14,10,1, 11.9,1,1, 19.552, 9707.321, 572.137, 53730.918 24/08/12,04:40:39,15,10,1, 11.9,1,1, 19.552, 9707.260, 572.162, 53730.873 24/08/12,04:40:39,16,10,1, 11.9,1,1, 19.552, 9707.261, 572.183, 53730.854 24/08/12,04:40:39,17,10,1, 11.9,1,1, 19.552, 9707.211, 572.225, 53730.890 24/08/12,04:40:39,18,10,1, 11.9,1,1, 19.552, 9707.177, 572.251, 53730.841 24/08/12,04:40:39,19,10,1, 11.9,1,1, 19.552, 9707.156, 572.289, 53730.855 24/08/12,04:40:40,00,10,1, 12.0,1,1, 19.553, 9707.148, 572.289, 53730.855 24/08/12,04:40:40,01,10,1, 12.0,1,1, 19.553, 9707.110, 572.315, 53730.828 24/08/12,04:40:40,02,10,1, 12.0,1,1, 19.553, 9707.069, 572.333, 53730.863 24/08/12,04:40:40,03,10,1, 12.0,1,1, 19.553, 9707.056, 572.403, 53730.827 24/08/12,04:40:40,04,10,1, 12.0,1,1, 19.553, 9707.046, 572.401, 53730.780 24/08/12,04:40:40,05,10,1, 12.0,1,1, 19.553, 9706.999, 572.428, 53730.819 24/08/12,04:40:40,06,10,1, 12.0,1,1, 19.553, 9706.985, 572.478, 53730.800 24/08/12,04:40:40,07,10,1, 12.0,1,1, 19.553, 9706.948, 572.468, 53730.809 24/08/12,04:40:40,08,10,1, 12.0,1,1, 19.553, 9706.936, 572.516, 53730.781 24/08/12,04:40:40,09,10,1, 12.0,1,1, 19.553, 9706.928, 572.519, 53730.774 24/08/12,04:40:40,10,10,1, 12.0,1,1, 19.553, 9706.911, 572.550, 53730.784 24/08/12,04:40:40,11,10,1, 12.0,1,1, 19.553, 9706.850, 572.560, 53730.773 24/08/12,04:40:40,12,10,1, 12.0,1,1, 19.553, 9706.842, 572.603, 53730.755 24/08/12,04:40:40,13,10,1, 12.0,1,1, 19.553, 9706.841, 572.613, 53730.729 24/08/12,04:40:40,14,10,1, 12.0,1,1, 19.553, 9706.820, 572.633, 53730.728 24/08/12,04:40:40,15,10,1, 12.0,1,1, 19.553, 9706.789, 572.622, 53730.726 24/08/12,04:40:40,16,10,1, 12.0,1,1, 19.553, 9706.781, 572.645, 53730.694 24/08/12,04:40:40,17,10,1, 12.0,1,1, 19.553, 9706.777, 572.649, 53730.658 24/08/12,04:40:40,18,10,1, 12.0,1,1, 19.553, 9706.757, 572.669, 53730.661 24/08/12,04:40:40,19,10,1, 12.0,1,1, 19.553, 9706.724, 572.666, 53730.638 24/08/12,04:40:41,00,10,1, 11.9,1,1, 19.554, 9706.722, 572.666, 53730.638 24/08/12,04:40:41,01,10,1, 11.9,1,1, 19.554, 9706.686, 572.697, 53730.680 24/08/12,04:40:41,02,10,1, 11.9,1,1, 19.554, 9706.719, 572.707, 53730.628 24/08/12,04:40:41,03,10,1, 11.9,1,1, 19.554, 9706.704, 572.701, 53730.613 24/08/12,04:40:41,04,10,1, 11.9,1,1, 19.554, 9706.677, 572.705, 53730.681 24/08/12,04:40:41,05,10,1, 11.9,1,1, 19.554, 9706.651, 572.723, 53730.703 24/08/12,04:40:41,06,10,1, 11.9,1,1, 19.554, 9706.637, 572.702, 53730.565 24/08/12,04:40:41,07,10,1, 11.9,1,1, 19.554, 9706.640, 572.703, 53730.522 24/08/12,04:40:41,08,10,1, 11.9,1,1, 19.554, 9706.621, 572.701, 53730.554 24/08/12,04:40:41,09,10,1, 11.9,1,1, 19.554, 9706.597, 572.718, 53730.514 24/08/12,04:40:41,10,10,1, 11.9,1,1, 19.554, 9706.566, 572.720, 53730.534 24/08/12,04:40:41,11,10,1, 11.9,1,1, 19.554, 9706.546, 572.691, 53730.469 24/08/12,04:40:41,12,10,1, 11.9,1,1, 19.554, 9706.529, 572.685, 53730.464 24/08/12,04:40:41,13,10,1, 11.9,1,1, 19.554, 9706.526, 572.674, 53730.439 24/08/12,04:40:41,14,10,1, 11.9,1,1, 19.554, 9706.470, 572.659, 53730.452 24/08/12,04:40:41,15,10,1, 11.9,1,1, 19.554, 9706.494, 572.659, 53730.466 24/08/12,04:40:41,16,10,1, 11.9,1,1, 19.554, 9706.434, 572.616, 53730.406 24/08/12,04:40:41,17,10,1, 11.9,1,1, 19.554, 9706.448, 572.631, 53730.422 24/08/12,04:40:41,18,10,1, 11.9,1,1, 19.554, 9706.402, 572.633, 53730.392 24/08/12,04:40:41,19,10,1, 11.9,1,1, 19.554, 9706.374, 572.639, 53730.345 24/08/12,04:40:42,00,10,1, 12.0,1,1, 19.554, 9706.372, 572.639, 53730.345 24/08/12,04:40:42,01,10,1, 12.0,1,1, 19.554, 9706.319, 572.649, 53730.352 24/08/12,04:40:42,02,10,1, 12.0,1,1, 19.554, 9706.294, 572.629, 53730.414 24/08/12,04:40:42,03,10,1, 12.0,1,1, 19.554, 9706.273, 572.618, 53730.312 24/08/12,04:40:42,04,10,1, 12.0,1,1, 19.554, 9706.258, 572.601, 53730.338 24/08/12,04:40:42,05,10,1, 12.0,1,1, 19.554, 9706.249, 572.591, 53730.371 24/08/12,04:40:42,06,10,1, 12.0,1,1, 19.554, 9706.211, 572.576, 53730.285 24/08/12,04:40:42,07,10,1, 12.0,1,1, 19.554, 9706.194, 572.568, 53730.292 24/08/12,04:40:42,08,10,1, 12.0,1,1, 19.554, 9706.175, 572.571, 53730.241 24/08/12,04:40:42,09,10,1, 12.0,1,1, 19.554, 9706.128, 572.574, 53730.212 24/08/12,04:40:42,10,10,1, 12.0,1,1, 19.554, 9706.123, 572.536, 53730.188 24/08/12,04:40:42,11,10,1, 12.0,1,1, 19.554, 9706.100, 572.559, 53730.249 24/08/12,04:40:42,12,10,1, 12.0,1,1, 19.554, 9706.092, 572.538, 53730.176 24/08/12,04:40:42,13,10,1, 12.0,1,1, 19.554, 9706.045, 572.544, 53730.163 24/08/12,04:40:42,14,10,1, 12.0,1,1, 19.554, 9706.035, 572.539, 53730.155 24/08/12,04:40:42,15,10,1, 12.0,1,1, 19.554, 9705.996, 572.536, 53730.125 24/08/12,04:40:42,16,10,1, 12.0,1,1, 19.554, 9705.994, 572.553, 53730.156 24/08/12,04:40:42,17,10,1, 12.0,1,1, 19.554, 9706.009, 572.520, 53730.067 24/08/12,04:40:42,18,10,1, 12.0,1,1, 19.554, 9705.970, 572.504, 53730.098 24/08/12,04:40:42,19,10,1, 12.0,1,1, 19.554, 9705.961, 572.544, 53730.147 24/08/12,04:40:43,00,10,1, 11.9,1,1, 19.553, 9705.955, 572.544, 53730.147 24/08/12,04:40:43,01,10,1, 11.9,1,1, 19.553, 9705.921, 572.518, 53730.090 24/08/12,04:40:43,02,10,1, 11.9,1,1, 19.553, 9705.914, 572.544, 53730.111 24/08/12,04:40:43,03,10,1, 11.9,1,1, 19.553, 9705.933, 572.536, 53730.060 24/08/12,04:40:43,04,10,1, 11.9,1,1, 19.553, 9705.907, 572.536, 53730.010 24/08/12,04:40:43,05,10,1, 11.9,1,1, 19.553, 9705.911, 572.534, 53729.975 24/08/12,04:40:43,06,10,1, 11.9,1,1, 19.553, 9705.913, 572.532, 53730.080 24/08/12,04:40:43,07,10,1, 11.9,1,1, 19.553, 9705.908, 572.521, 53730.041 24/08/12,04:40:43,08,10,1, 11.9,1,1, 19.553, 9705.929, 572.515, 53730.048 24/08/12,04:40:43,09,10,1, 11.9,1,1, 19.553, 9705.914, 572.520, 53729.975 24/08/12,04:40:43,10,10,1, 11.9,1,1, 19.553, 9705.906, 572.536, 53730.051 24/08/12,04:40:43,11,10,1, 11.9,1,1, 19.553, 9705.906, 572.511, 53730.001 24/08/12,04:40:43,12,10,1, 11.9,1,1, 19.553, 9705.891, 572.521, 53729.992 24/08/12,04:40:43,13,10,1, 11.9,1,1, 19.553, 9705.919, 572.540, 53729.997 24/08/12,04:40:43,14,10,1, 11.9,1,1, 19.553, 9705.905, 572.526, 53729.944 24/08/12,04:40:43,15,10,1, 11.9,1,1, 19.553, 9705.927, 572.518, 53729.904 24/08/12,04:40:43,16,10,1, 11.9,1,1, 19.553, 9705.921, 572.542, 53729.869 24/08/12,04:40:43,17,10,1, 11.9,1,1, 19.553, 9705.907, 572.543, 53729.875 24/08/12,04:40:43,18,10,1, 11.9,1,1, 19.553, 9705.925, 572.526, 53729.872 24/08/12,04:40:43,19,10,1, 11.9,1,1, 19.553, 9705.898, 572.550, 53729.824 24/08/12,04:40:44,00,10,1, 11.9,1,1, 19.551, 9705.896, 572.550, 53729.824 24/08/12,04:40:44,01,10,1, 11.9,1,1, 19.551, 9705.949, 572.575, 53729.860 24/08/12,04:40:44,02,10,1, 11.9,1,1, 19.551, 9705.959, 572.595, 53729.859 24/08/12,04:40:44,03,10,1, 11.9,1,1, 19.551, 9705.972, 572.594, 53729.859 24/08/12,04:40:44,04,10,1, 11.9,1,1, 19.551, 9705.974, 572.631, 53729.847 24/08/12,04:40:44,05,10,1, 11.9,1,1, 19.551, 9705.978, 572.628, 53729.866 24/08/12,04:40:44,06,10,1, 11.9,1,1, 19.551, 9705.978, 572.672, 53729.852 24/08/12,04:40:44,07,10,1, 11.9,1,1, 19.551, 9705.993, 572.642, 53729.805 24/08/12,04:40:44,08,10,1, 11.9,1,1, 19.551, 9706.018, 572.691, 53729.841 24/08/12,04:40:44,09,10,1, 11.9,1,1, 19.551, 9705.996, 572.727, 53729.841 24/08/12,04:40:44,10,10,1, 11.9,1,1, 19.551, 9706.021, 572.741, 53729.813 24/08/12,04:40:44,11,10,1, 11.9,1,1, 19.551, 9706.031, 572.738, 53729.840 24/08/12,04:40:44,12,10,1, 11.9,1,1, 19.551, 9706.044, 572.775, 53729.872 24/08/12,04:40:44,13,10,1, 11.9,1,1, 19.551, 9706.077, 572.817, 53729.819 24/08/12,04:40:44,14,10,1, 11.9,1,1, 19.551, 9706.052, 572.839, 53729.852 24/08/12,04:40:44,15,10,1, 11.9,1,1, 19.551, 9706.053, 572.870, 53729.795 24/08/12,04:40:44,16,10,1, 11.9,1,1, 19.551, 9706.089, 572.921, 53729.884 24/08/12,04:40:44,17,10,1, 11.9,1,1, 19.551, 9706.086, 572.958, 53729.825 24/08/12,04:40:44,18,10,1, 11.9,1,1, 19.551, 9706.085, 572.981, 53729.837 24/08/12,04:40:44,19,10,1, 11.9,1,1, 19.551, 9706.104, 573.006, 53729.836 24/08/12,04:40:45,00,10,1, 11.8,1,1, 19.553, 9706.097, 573.006, 53729.836 24/08/12,04:40:45,01,10,1, 11.8,1,1, 19.553, 9706.104, 573.081, 53729.813 24/08/12,04:40:45,02,10,1, 11.8,1,1, 19.553, 9706.098, 573.105, 53729.860 24/08/12,04:40:45,03,10,1, 11.8,1,1, 19.553, 9706.107, 573.160, 53729.853 24/08/12,04:40:45,04,10,1, 11.8,1,1, 19.553, 9706.101, 573.181, 53729.804 24/08/12,04:40:45,05,10,1, 11.8,1,1, 19.553, 9706.105, 573.222, 53729.786 24/08/12,04:40:45,06,10,1, 11.8,1,1, 19.553, 9706.125, 573.261, 53729.799 24/08/12,04:40:45,07,10,1, 11.8,1,1, 19.553, 9706.086, 573.289, 53729.847 24/08/12,04:40:45,08,10,1, 11.8,1,1, 19.553, 9706.093, 573.309, 53729.886 24/08/12,04:40:45,09,10,1, 11.8,1,1, 19.553, 9706.097, 573.350, 53729.889 24/08/12,04:40:45,10,10,1, 11.8,1,1, 19.553, 9706.090, 573.378, 53729.886 24/08/12,04:40:45,11,10,1, 11.8,1,1, 19.553, 9706.074, 573.410, 53729.797 24/08/12,04:40:45,12,10,1, 11.8,1,1, 19.553, 9706.100, 573.456, 53729.891 24/08/12,04:40:45,13,10,1, 11.8,1,1, 19.553, 9706.079, 573.468, 53729.802 24/08/12,04:40:45,14,10,1, 11.8,1,1, 19.553, 9706.060, 573.547, 53729.933 24/08/12,04:40:45,15,10,1, 11.8,1,1, 19.553, 9706.055, 573.554, 53729.848 24/08/12,04:40:45,16,10,1, 11.8,1,1, 19.553, 9706.032, 573.595, 53729.866 24/08/12,04:40:45,17,10,1, 11.8,1,1, 19.553, 9706.029, 573.613, 53729.879 24/08/12,04:40:45,18,10,1, 11.8,1,1, 19.553, 9705.992, 573.646, 53729.859 24/08/12,04:40:45,19,10,1, 11.8,1,1, 19.553, 9706.017, 573.690, 53729.907 24/08/12,04:40:46,00,10,1, 11.9,1,1, 19.551, 9706.013, 573.690, 53729.907 24/08/12,04:40:46,01,10,1, 11.9,1,1, 19.551, 9705.984, 573.745, 53729.843 24/08/12,04:40:46,02,10,1, 11.9,1,1, 19.551, 9705.974, 573.778, 53729.828 24/08/12,04:40:46,03,10,1, 11.9,1,1, 19.551, 9705.950, 573.801, 53729.838 24/08/12,04:40:46,04,10,1, 11.9,1,1, 19.551, 9705.912, 573.843, 53729.886 24/08/12,04:40:46,05,10,1, 11.9,1,1, 19.551, 9705.913, 573.856, 53729.879 24/08/12,04:40:46,06,10,1, 11.9,1,1, 19.551, 9705.866, 573.887, 53729.830 24/08/12,04:40:46,07,10,1, 11.9,1,1, 19.551, 9705.840, 573.923, 53729.823 24/08/12,04:40:46,08,10,1, 11.9,1,1, 19.551, 9705.829, 573.966, 53729.925 24/08/12,04:40:46,09,10,1, 11.9,1,1, 19.551, 9705.776, 573.993, 53729.904 24/08/12,04:40:46,10,10,1, 11.9,1,1, 19.551, 9705.781, 574.025, 53729.821 24/08/12,04:40:46,11,10,1, 11.9,1,1, 19.551, 9705.762, 574.054, 53729.848 24/08/12,04:40:46,12,10,1, 11.9,1,1, 19.551, 9705.706, 574.096, 53729.855 24/08/12,04:40:46,13,10,1, 11.9,1,1, 19.551, 9705.700, 574.145, 53729.984 24/08/12,04:40:46,14,10,1, 11.9,1,1, 19.551, 9705.668, 574.176, 53729.909 24/08/12,04:40:46,15,10,1, 11.9,1,1, 19.551, 9705.632, 574.188, 53729.919 24/08/12,04:40:46,16,10,1, 11.9,1,1, 19.551, 9705.610, 574.256, 53729.871 24/08/12,04:40:46,17,10,1, 11.9,1,1, 19.551, 9705.549, 574.272, 53729.906 24/08/12,04:40:46,18,10,1, 11.9,1,1, 19.551, 9705.567, 574.335, 53729.974 24/08/12,04:40:46,19,10,1, 11.9,1,1, 19.551, 9705.520, 574.379, 53729.951 24/08/12,04:40:47,00,10,1, 12.0,1,1, 19.548, 9705.513, 574.379, 53729.951 24/08/12,04:40:47,01,10,1, 12.0,1,1, 19.548, 9705.456, 574.428, 53729.966 24/08/12,04:40:47,02,10,1, 12.0,1,1, 19.548, 9705.410, 574.458, 53729.932 24/08/12,04:40:47,03,10,1, 12.0,1,1, 19.548, 9705.390, 574.523, 53729.917 24/08/12,04:40:47,04,10,1, 12.0,1,1, 19.548, 9705.330, 574.550, 53729.935 24/08/12,04:40:47,05,10,1, 12.0,1,1, 19.548, 9705.295, 574.570, 53729.916 24/08/12,04:40:47,06,10,1, 12.0,1,1, 19.548, 9705.269, 574.617, 53729.911 24/08/12,04:40:47,07,10,1, 12.0,1,1, 19.548, 9705.199, 574.628, 53729.889 24/08/12,04:40:47,08,10,1, 12.0,1,1, 19.548, 9705.174, 574.673, 53729.891 24/08/12,04:40:47,09,10,1, 12.0,1,1, 19.548, 9705.135, 574.699, 53729.862 24/08/12,04:40:47,10,10,1, 12.0,1,1, 19.548, 9705.085, 574.783, 53729.949 24/08/12,04:40:47,11,10,1, 12.0,1,1, 19.548, 9705.042, 574.795, 53729.910 24/08/12,04:40:47,12,10,1, 12.0,1,1, 19.548, 9705.006, 574.825, 53729.961 24/08/12,04:40:47,13,10,1, 12.0,1,1, 19.548, 9704.954, 574.841, 53729.920 24/08/12,04:40:47,14,10,1, 12.0,1,1, 19.548, 9704.934, 574.901, 53729.955 24/08/12,04:40:47,15,10,1, 12.0,1,1, 19.548, 9704.890, 574.931, 53729.866 24/08/12,04:40:47,16,10,1, 12.0,1,1, 19.548, 9704.843, 574.981, 53729.935 24/08/12,04:40:47,17,10,1, 12.0,1,1, 19.548, 9704.813, 574.987, 53729.937 24/08/12,04:40:47,18,10,1, 12.0,1,1, 19.548, 9704.754, 575.050, 53729.970 24/08/12,04:40:47,19,10,1, 12.0,1,1, 19.548, 9704.708, 575.052, 53729.900 24/08/12,04:40:48,00,10,1, 11.8,1,1, 19.555, 9704.703, 575.052, 53729.900 24/08/12,04:40:48,01,10,1, 11.8,1,1, 19.555, 9704.625, 575.119, 53729.894 24/08/12,04:40:48,02,10,1, 11.8,1,1, 19.555, 9704.588, 575.158, 53729.909 24/08/12,04:40:48,03,10,1, 11.8,1,1, 19.555, 9704.554, 575.181, 53729.904 24/08/12,04:40:48,04,10,1, 11.8,1,1, 19.555, 9704.493, 575.213, 53729.892 24/08/12,04:40:48,05,10,1, 11.8,1,1, 19.555, 9704.454, 575.238, 53729.887 24/08/12,04:40:48,06,10,1, 11.8,1,1, 19.555, 9704.429, 575.256, 53729.878 24/08/12,04:40:48,07,10,1, 11.8,1,1, 19.555, 9704.389, 575.274, 53729.927 24/08/12,04:40:48,08,10,1, 11.8,1,1, 19.555, 9704.349, 575.301, 53729.941 24/08/12,04:40:48,09,10,1, 11.8,1,1, 19.555, 9704.302, 575.335, 53729.914 24/08/12,04:40:48,10,10,1, 11.8,1,1, 19.555, 9704.284, 575.364, 53729.859 24/08/12,04:40:48,11,10,1, 11.8,1,1, 19.555, 9704.242, 575.392, 53729.937 24/08/12,04:40:48,12,10,1, 11.8,1,1, 19.555, 9704.182, 575.413, 53729.900 24/08/12,04:40:48,13,10,1, 11.8,1,1, 19.555, 9704.152, 575.436, 53729.913 24/08/12,04:40:48,14,10,1, 11.8,1,1, 19.555, 9704.113, 575.467, 53729.938 24/08/12,04:40:48,15,10,1, 11.8,1,1, 19.555, 9704.076, 575.466, 53729.875 24/08/12,04:40:48,16,10,1, 11.8,1,1, 19.555, 9704.063, 575.505, 53729.920 24/08/12,04:40:48,17,10,1, 11.8,1,1, 19.555, 9704.011, 575.532, 53729.900 24/08/12,04:40:48,18,10,1, 11.8,1,1, 19.555, 9703.978, 575.540, 53729.892 24/08/12,04:40:48,19,10,1, 11.8,1,1, 19.555, 9703.930, 575.610, 53729.832 24/08/12,04:40:49,00,10,1, 11.9,1,1, 19.550, 9703.927, 575.610, 53729.832 24/08/12,04:40:49,01,10,1, 11.9,1,1, 19.550, 9703.886, 575.656, 53729.844 24/08/12,04:40:49,02,10,1, 11.9,1,1, 19.550, 9703.846, 575.692, 53729.817 24/08/12,04:40:49,03,10,1, 11.9,1,1, 19.550, 9703.787, 575.706, 53729.832 24/08/12,04:40:49,04,10,1, 11.9,1,1, 19.550, 9703.752, 575.724, 53729.839 24/08/12,04:40:49,05,10,1, 11.9,1,1, 19.550, 9703.763, 575.785, 53729.861 24/08/12,04:40:49,06,10,1, 11.9,1,1, 19.550, 9703.718, 575.823, 53729.822 24/08/12,04:40:49,07,10,1, 11.9,1,1, 19.550, 9703.689, 575.855, 53729.833 24/08/12,04:40:49,08,10,1, 11.9,1,1, 19.550, 9703.651, 575.892, 53729.883 24/08/12,04:40:49,09,10,1, 11.9,1,1, 19.550, 9703.634, 575.948, 53729.793 24/08/12,04:40:49,10,10,1, 11.9,1,1, 19.550, 9703.592, 575.989, 53729.800 24/08/12,04:40:49,11,10,1, 11.9,1,1, 19.550, 9703.559, 576.060, 53729.886 24/08/12,04:40:49,12,10,1, 11.9,1,1, 19.550, 9703.553, 576.081, 53729.855 24/08/12,04:40:49,13,10,1, 11.9,1,1, 19.550, 9703.507, 576.129, 53729.839 24/08/12,04:40:49,14,10,1, 11.9,1,1, 19.550, 9703.460, 576.201, 53729.819 24/08/12,04:40:49,15,10,1, 11.9,1,1, 19.550, 9703.424, 576.237, 53729.874 24/08/12,04:40:49,16,10,1, 11.9,1,1, 19.550, 9703.403, 576.316, 53729.843 24/08/12,04:40:49,17,10,1, 11.9,1,1, 19.550, 9703.342, 576.341, 53729.910 24/08/12,04:40:49,18,10,1, 11.9,1,1, 19.550, 9703.321, 576.381, 53729.842 24/08/12,04:40:49,19,10,1, 11.9,1,1, 19.550, 9703.295, 576.432, 53729.832 24/08/12,04:40:50,00,10,1, 11.8,1,1, 19.551, 9703.293, 576.432, 53729.832 24/08/12,04:40:50,01,10,1, 11.8,1,1, 19.551, 9703.212, 576.570, 53729.836 24/08/12,04:40:50,02,10,1, 11.8,1,1, 19.551, 9703.151, 576.604, 53729.897 24/08/12,04:40:50,03,10,1, 11.8,1,1, 19.551, 9703.124, 576.679, 53729.881 24/08/12,04:40:50,04,10,1, 11.8,1,1, 19.551, 9703.076, 576.731, 53729.889 24/08/12,04:40:50,05,10,1, 11.8,1,1, 19.551, 9703.032, 576.775, 53729.902 24/08/12,04:40:50,06,10,1, 11.8,1,1, 19.551, 9703.005, 576.821, 53729.964 24/08/12,04:40:50,07,10,1, 11.8,1,1, 19.551, 9702.960, 576.873, 53729.928 24/08/12,04:40:50,08,10,1, 11.8,1,1, 19.551, 9702.932, 576.938, 53729.972 24/08/12,04:40:50,09,10,1, 11.8,1,1, 19.551, 9702.897, 577.012, 53729.904 24/08/12,04:40:50,10,10,1, 11.8,1,1, 19.551, 9702.851, 577.069, 53729.981 24/08/12,04:40:50,11,10,1, 11.8,1,1, 19.551, 9702.844, 577.146, 53729.988 24/08/12,04:40:50,12,10,1, 11.8,1,1, 19.551, 9702.800, 577.201, 53729.995 24/08/12,04:40:50,13,10,1, 11.8,1,1, 19.551, 9702.756, 577.259, 53729.977 24/08/12,04:40:50,14,10,1, 11.8,1,1, 19.551, 9702.712, 577.327, 53729.988 24/08/12,04:40:50,15,10,1, 11.8,1,1, 19.551, 9702.688, 577.381, 53729.932 24/08/12,04:40:50,16,10,1, 11.8,1,1, 19.551, 9702.674, 577.434, 53729.986 24/08/12,04:40:50,17,10,1, 11.8,1,1, 19.551, 9702.615, 577.514, 53730.007 24/08/12,04:40:50,18,10,1, 11.8,1,1, 19.551, 9702.592, 577.574, 53730.053 24/08/12,04:40:50,19,10,1, 11.8,1,1, 19.551, 9702.547, 577.637, 53730.007 24/08/12,04:40:51,00,10,1, 12.0,1,1, 19.554, 9702.542, 577.637, 53730.007 24/08/12,04:40:51,01,10,1, 12.0,1,1, 19.554, 9702.496, 577.783, 53730.035 24/08/12,04:40:51,02,10,1, 12.0,1,1, 19.554, 9702.477, 577.812, 53730.023 24/08/12,04:40:51,03,10,1, 12.0,1,1, 19.554, 9702.446, 577.911, 53730.039 24/08/12,04:40:51,04,10,1, 12.0,1,1, 19.554, 9702.389, 577.977, 53730.092 24/08/12,04:40:51,05,10,1, 12.0,1,1, 19.554, 9702.361, 578.049, 53730.037 24/08/12,04:40:51,06,10,1, 12.0,1,1, 19.554, 9702.335, 578.118, 53730.099 24/08/12,04:40:51,07,10,1, 12.0,1,1, 19.554, 9702.280, 578.169, 53730.083 24/08/12,04:40:51,08,10,1, 12.0,1,1, 19.554, 9702.265, 578.256, 53730.110 24/08/12,04:40:51,09,10,1, 12.0,1,1, 19.554, 9702.228, 578.314, 53730.090 24/08/12,04:40:51,10,10,1, 12.0,1,1, 19.554, 9702.188, 578.369, 53730.082 24/08/12,04:40:51,11,10,1, 12.0,1,1, 19.554, 9702.128, 578.447, 53730.148 24/08/12,04:40:51,12,10,1, 12.0,1,1, 19.554, 9702.137, 578.523, 53730.142 24/08/12,04:40:51,13,10,1, 12.0,1,1, 19.554, 9702.079, 578.578, 53730.195 24/08/12,04:40:51,14,10,1, 12.0,1,1, 19.554, 9702.051, 578.650, 53730.116 24/08/12,04:40:51,15,10,1, 12.0,1,1, 19.554, 9702.025, 578.734, 53730.118 24/08/12,04:40:51,16,10,1, 12.0,1,1, 19.554, 9701.984, 578.803, 53730.168 24/08/12,04:40:51,17,10,1, 12.0,1,1, 19.554, 9701.950, 578.892, 53730.193 24/08/12,04:40:51,18,10,1, 12.0,1,1, 19.554, 9701.935, 578.965, 53730.186 24/08/12,04:40:51,19,10,1, 12.0,1,1, 19.554, 9701.866, 579.060, 53730.209 24/08/12,04:40:52,00,10,1, 11.9,1,1, 19.550, 9701.866, 579.060, 53730.209 24/08/12,04:40:52,01,10,1, 11.9,1,1, 19.550, 9701.798, 579.199, 53730.264 24/08/12,04:40:52,02,10,1, 11.9,1,1, 19.550, 9701.730, 579.274, 53730.156 24/08/12,04:40:52,03,10,1, 11.9,1,1, 19.550, 9701.714, 579.406, 53730.281 24/08/12,04:40:52,04,10,1, 11.9,1,1, 19.550, 9701.686, 579.464, 53730.226 24/08/12,04:40:52,05,10,1, 11.9,1,1, 19.550, 9701.653, 579.534, 53730.272 24/08/12,04:40:52,06,10,1, 11.9,1,1, 19.550, 9701.637, 579.568, 53730.261 24/08/12,04:40:52,07,10,1, 11.9,1,1, 19.550, 9701.554, 579.695, 53730.328 24/08/12,04:40:52,08,10,1, 11.9,1,1, 19.550, 9701.530, 579.752, 53730.264 24/08/12,04:40:52,09,10,1, 11.9,1,1, 19.550, 9701.501, 579.859, 53730.321 24/08/12,04:40:52,10,10,1, 11.9,1,1, 19.550, 9701.456, 579.936, 53730.319 24/08/12,04:40:52,11,10,1, 11.9,1,1, 19.550, 9701.429, 579.999, 53730.322 24/08/12,04:40:52,12,10,1, 11.9,1,1, 19.550, 9701.376, 580.089, 53730.260 24/08/12,04:40:52,13,10,1, 11.9,1,1, 19.550, 9701.352, 580.167, 53730.259 24/08/12,04:40:52,14,10,1, 11.9,1,1, 19.550, 9701.305, 580.241, 53730.343 24/08/12,04:40:52,15,10,1, 11.9,1,1, 19.550, 9701.277, 580.325, 53730.326 24/08/12,04:40:52,16,10,1, 11.9,1,1, 19.550, 9701.223, 580.410, 53730.336 24/08/12,04:40:52,17,10,1, 11.9,1,1, 19.550, 9701.186, 580.462, 53730.372 24/08/12,04:40:52,18,10,1, 11.9,1,1, 19.550, 9701.144, 580.556, 53730.418 24/08/12,04:40:52,19,10,1, 11.9,1,1, 19.550, 9701.105, 580.655, 53730.380 24/08/12,04:40:53,00,10,1, 11.9,1,1, 19.553, 9701.098, 580.655, 53730.380 24/08/12,04:40:53,01,10,1, 11.9,1,1, 19.553, 9701.034, 580.800, 53730.407 24/08/12,04:40:53,02,10,1, 11.9,1,1, 19.553, 9700.963, 580.858, 53730.413 24/08/12,04:40:53,03,10,1, 11.9,1,1, 19.553, 9700.940, 580.941, 53730.376 24/08/12,04:40:53,04,10,1, 11.9,1,1, 19.553, 9700.876, 581.031, 53730.404 24/08/12,04:40:53,05,10,1, 11.9,1,1, 19.553, 9700.841, 581.124, 53730.402 24/08/12,04:40:53,06,10,1, 11.9,1,1, 19.553, 9700.785, 581.171, 53730.495 24/08/12,04:40:53,07,10,1, 11.9,1,1, 19.553, 9700.736, 581.223, 53730.469 24/08/12,04:40:53,08,10,1, 11.9,1,1, 19.553, 9700.673, 581.298, 53730.428 24/08/12,04:40:53,09,10,1, 11.9,1,1, 19.553, 9700.671, 581.374, 53730.475 24/08/12,04:40:53,10,10,1, 11.9,1,1, 19.553, 9700.563, 581.438, 53730.485 24/08/12,04:40:53,11,10,1, 11.9,1,1, 19.553, 9700.547, 581.552, 53730.487 24/08/12,04:40:53,12,10,1, 11.9,1,1, 19.553, 9700.491, 581.609, 53730.463 24/08/12,04:40:53,13,10,1, 11.9,1,1, 19.553, 9700.418, 581.687, 53730.486 24/08/12,04:40:53,14,10,1, 11.9,1,1, 19.553, 9700.380, 581.746, 53730.520 24/08/12,04:40:53,15,10,1, 11.9,1,1, 19.553, 9700.314, 581.804, 53730.422 24/08/12,04:40:53,16,10,1, 11.9,1,1, 19.553, 9700.268, 581.876, 53730.501 24/08/12,04:40:53,17,10,1, 11.9,1,1, 19.553, 9700.211, 581.960, 53730.463 24/08/12,04:40:53,18,10,1, 11.9,1,1, 19.553, 9700.148, 582.031, 53730.451 24/08/12,04:40:53,19,10,1, 11.9,1,1, 19.553, 9700.075, 582.104, 53730.432 24/08/12,04:40:54,00,10,1, 11.9,1,1, 19.551, 9700.072, 582.104, 53730.432 24/08/12,04:40:54,01,10,1, 11.9,1,1, 19.551, 9699.982, 582.204, 53730.456 24/08/12,04:40:54,02,10,1, 11.9,1,1, 19.551, 9699.918, 582.260, 53730.497 24/08/12,04:40:54,03,10,1, 11.9,1,1, 19.551, 9699.897, 582.323, 53730.480 24/08/12,04:40:54,04,10,1, 11.9,1,1, 19.551, 9699.807, 582.373, 53730.450 24/08/12,04:40:54,05,10,1, 11.9,1,1, 19.551, 9699.758, 582.421, 53730.533 24/08/12,04:40:54,06,10,1, 11.9,1,1, 19.551, 9699.696, 582.517, 53730.506 24/08/12,04:40:54,07,10,1, 11.9,1,1, 19.551, 9699.607, 582.535, 53730.511 24/08/12,04:40:54,08,10,1, 11.9,1,1, 19.551, 9699.581, 582.591, 53730.500 24/08/12,04:40:54,09,10,1, 11.9,1,1, 19.551, 9699.499, 582.644, 53730.539 24/08/12,04:40:54,10,10,1, 11.9,1,1, 19.551, 9699.427, 582.680, 53730.468 24/08/12,04:40:54,11,10,1, 11.9,1,1, 19.551, 9699.387, 582.743, 53730.467 24/08/12,04:40:54,12,10,1, 11.9,1,1, 19.551, 9699.298, 582.780, 53730.498 24/08/12,04:40:54,13,10,1, 11.9,1,1, 19.551, 9699.222, 582.808, 53730.463 24/08/12,04:40:54,14,10,1, 11.9,1,1, 19.551, 9699.140, 582.881, 53730.440 24/08/12,04:40:54,15,10,1, 11.9,1,1, 19.551, 9699.055, 582.902, 53730.434 24/08/12,04:40:54,16,10,1, 11.9,1,1, 19.551, 9698.952, 582.965, 53730.475 24/08/12,04:40:54,17,10,1, 11.9,1,1, 19.551, 9698.906, 583.019, 53730.479 24/08/12,04:40:54,18,10,1, 11.9,1,1, 19.551, 9698.824, 583.070, 53730.480 24/08/12,04:40:54,19,10,1, 11.9,1,1, 19.551, 9698.739, 583.126, 53730.493 24/08/12,04:40:55,00,10,1, 11.9,1,1, 19.552, 9698.737, 583.126, 53730.493 24/08/12,04:40:55,01,10,1, 11.9,1,1, 19.552, 9698.602, 583.215, 53730.470 24/08/12,04:40:55,02,10,1, 11.9,1,1, 19.552, 9698.540, 583.302, 53730.560 24/08/12,04:40:55,03,10,1, 11.9,1,1, 19.552, 9698.454, 583.327, 53730.480 24/08/12,04:40:55,04,10,1, 11.9,1,1, 19.552, 9698.392, 583.385, 53730.454 24/08/12,04:40:55,05,10,1, 11.9,1,1, 19.552, 9698.320, 583.455, 53730.508 24/08/12,04:40:55,06,10,1, 11.9,1,1, 19.552, 9698.255, 583.516, 53730.439 24/08/12,04:40:55,07,10,1, 11.9,1,1, 19.552, 9698.172, 583.559, 53730.467 24/08/12,04:40:55,08,10,1, 11.9,1,1, 19.552, 9698.099, 583.639, 53730.539 24/08/12,04:40:55,09,10,1, 11.9,1,1, 19.552, 9698.058, 583.677, 53730.510 24/08/12,04:40:55,10,10,1, 11.9,1,1, 19.552, 9697.978, 583.758, 53730.530 24/08/12,04:40:55,11,10,1, 11.9,1,1, 19.552, 9697.891, 583.825, 53730.528 24/08/12,04:40:55,12,10,1, 11.9,1,1, 19.552, 9697.828, 583.880, 53730.530 24/08/12,04:40:55,13,10,1, 11.9,1,1, 19.552, 9697.759, 583.920, 53730.459 24/08/12,04:40:55,14,10,1, 11.9,1,1, 19.552, 9697.704, 583.989, 53730.570 24/08/12,04:40:55,15,10,1, 11.9,1,1, 19.552, 9697.649, 584.073, 53730.558 24/08/12,04:40:55,16,10,1, 11.9,1,1, 19.552, 9697.560, 584.104, 53730.525 24/08/12,04:40:55,17,10,1, 11.9,1,1, 19.552, 9697.489, 584.211, 53730.620 24/08/12,04:40:55,18,10,1, 11.9,1,1, 19.552, 9697.427, 584.251, 53730.522 24/08/12,04:40:55,19,10,1, 11.9,1,1, 19.552, 9697.352, 584.319, 53730.603 24/08/12,04:40:56,00,10,1, 11.9,1,1, 19.555, 9697.351, 584.319, 53730.603 24/08/12,04:40:56,01,10,1, 11.9,1,1, 19.555, 9697.243, 584.428, 53730.543 24/08/12,04:40:56,02,10,1, 11.9,1,1, 19.555, 9697.128, 584.500, 53730.549 24/08/12,04:40:56,03,10,1, 11.9,1,1, 19.555, 9697.086, 584.549, 53730.529 24/08/12,04:40:56,04,10,1, 11.9,1,1, 19.555, 9697.022, 584.644, 53730.617 24/08/12,04:40:56,05,10,1, 11.9,1,1, 19.555, 9696.943, 584.692, 53730.606 24/08/12,04:40:56,06,10,1, 11.9,1,1, 19.555, 9696.894, 584.758, 53730.645 24/08/12,04:40:56,07,10,1, 11.9,1,1, 19.555, 9696.816, 584.846, 53730.650 24/08/12,04:40:56,08,10,1, 11.9,1,1, 19.555, 9696.746, 584.892, 53730.640 24/08/12,04:40:56,09,10,1, 11.9,1,1, 19.555, 9696.694, 584.965, 53730.626 24/08/12,04:40:56,10,10,1, 11.9,1,1, 19.555, 9696.613, 585.028, 53730.673 24/08/12,04:40:56,11,10,1, 11.9,1,1, 19.555, 9696.590, 585.089, 53730.714 24/08/12,04:40:56,12,10,1, 11.9,1,1, 19.555, 9696.525, 585.154, 53730.661 24/08/12,04:40:56,13,10,1, 11.9,1,1, 19.555, 9696.469, 585.211, 53730.738 24/08/12,04:40:56,14,10,1, 11.9,1,1, 19.555, 9696.403, 585.273, 53730.660 24/08/12,04:40:56,15,10,1, 11.9,1,1, 19.555, 9696.332, 585.323, 53730.711 24/08/12,04:40:56,16,10,1, 11.9,1,1, 19.555, 9696.278, 585.396, 53730.748 24/08/12,04:40:56,17,10,1, 11.9,1,1, 19.555, 9696.220, 585.473, 53730.638 24/08/12,04:40:56,18,10,1, 11.9,1,1, 19.555, 9696.166, 585.505, 53730.770 24/08/12,04:40:56,19,10,1, 11.9,1,1, 19.555, 9696.101, 585.575, 53730.727 24/08/12,04:40:57,00,10,1, 11.9,1,1, 19.557, 9696.100, 585.575, 53730.727 24/08/12,04:40:57,01,10,1, 11.9,1,1, 19.557, 9695.971, 585.672, 53730.796 24/08/12,04:40:57,02,10,1, 11.9,1,1, 19.557, 9695.928, 585.899, 53731.423 24/08/12,04:40:57,03,10,1, 11.9,1,1, 19.557, 9695.856, 586.019, 53731.598 24/08/12,04:40:57,04,10,1, 11.9,1,1, 19.557, 9695.793, 586.053, 53731.567 24/08/12,04:40:57,05,10,1, 11.9,1,1, 19.557, 9695.742, 586.118, 53731.553 24/08/12,04:40:57,06,10,1, 11.9,1,1, 19.557, 9695.688, 586.177, 53731.514 24/08/12,04:40:57,07,10,1, 11.9,1,1, 19.557, 9695.583, 586.212, 53731.592 24/08/12,04:40:57,08,10,1, 11.9,1,1, 19.557, 9695.575, 586.304, 53731.556 24/08/12,04:40:57,09,10,1, 11.9,1,1, 19.557, 9695.507, 586.351, 53731.555 24/08/12,04:40:57,10,10,1, 11.9,1,1, 19.557, 9695.442, 586.397, 53731.584 24/08/12,04:40:57,11,10,1, 11.9,1,1, 19.557, 9695.370, 586.452, 53731.609 24/08/12,04:40:57,12,10,1, 11.9,1,1, 19.557, 9695.305, 586.497, 53731.589 24/08/12,04:40:57,13,10,1, 11.9,1,1, 19.557, 9695.239, 586.562, 53731.633 24/08/12,04:40:57,14,10,1, 11.9,1,1, 19.557, 9695.180, 586.614, 53731.632 24/08/12,04:40:57,15,10,1, 11.9,1,1, 19.557, 9695.112, 586.656, 53731.609 24/08/12,04:40:57,16,10,1, 11.9,1,1, 19.557, 9695.057, 586.676, 53731.605 24/08/12,04:40:57,17,10,1, 11.9,1,1, 19.557, 9695.013, 586.733, 53731.582 24/08/12,04:40:57,18,10,1, 11.9,1,1, 19.557, 9694.959, 586.813, 53731.595 24/08/12,04:40:57,19,10,1, 11.9,1,1, 19.557, 9694.846, 586.864, 53731.654 24/08/12,04:40:58,00,10,1, 12.0,1,1, 19.556, 9694.840, 586.864, 53731.654 24/08/12,04:40:58,01,10,1, 12.0,1,1, 19.556, 9694.775, 586.945, 53731.603 24/08/12,04:40:58,02,10,1, 12.0,1,1, 19.556, 9694.707, 586.994, 53731.609 24/08/12,04:40:58,03,10,1, 12.0,1,1, 19.556, 9694.684, 587.052, 53731.623 24/08/12,04:40:58,04,10,1, 12.0,1,1, 19.556, 9694.581, 587.065, 53731.574 24/08/12,04:40:58,05,10,1, 12.0,1,1, 19.556, 9694.545, 587.113, 53731.615 24/08/12,04:40:58,06,10,1, 12.0,1,1, 19.556, 9694.474, 587.193, 53731.546 24/08/12,04:40:58,07,10,1, 12.0,1,1, 19.556, 9694.429, 587.233, 53731.655 24/08/12,04:40:58,08,10,1, 12.0,1,1, 19.556, 9694.377, 587.306, 53731.596 24/08/12,04:40:58,09,10,1, 12.0,1,1, 19.556, 9694.327, 587.348, 53731.550 24/08/12,04:40:58,10,10,1, 12.0,1,1, 19.556, 9694.287, 587.408, 53731.559 24/08/12,04:40:58,11,10,1, 12.0,1,1, 19.556, 9694.201, 587.417, 53731.585 24/08/12,04:40:58,12,10,1, 12.0,1,1, 19.556, 9694.144, 587.475, 53731.587 24/08/12,04:40:58,13,10,1, 12.0,1,1, 19.556, 9694.109, 587.550, 53731.612 24/08/12,04:40:58,14,10,1, 12.0,1,1, 19.556, 9694.049, 587.611, 53731.595 24/08/12,04:40:58,15,10,1, 12.0,1,1, 19.556, 9693.957, 587.665, 53731.625 24/08/12,04:40:58,16,10,1, 12.0,1,1, 19.556, 9693.916, 587.730, 53731.556 24/08/12,04:40:58,17,10,1, 12.0,1,1, 19.556, 9693.834, 587.768, 53731.582 24/08/12,04:40:58,18,10,1, 12.0,1,1, 19.556, 9693.788, 587.861, 53731.583 24/08/12,04:40:58,19,10,1, 12.0,1,1, 19.556, 9693.730, 587.895, 53731.587 24/08/12,04:40:59,00,10,1, 11.9,1,1, 19.558, 9693.722, 587.895, 53731.587 24/08/12,04:40:59,01,10,1, 11.9,1,1, 19.558, 9693.621, 588.035, 53731.625 24/08/12,04:40:59,02,10,1, 11.9,1,1, 19.558, 9693.549, 588.093, 53731.628 24/08/12,04:40:59,03,10,1, 11.9,1,1, 19.558, 9693.485, 588.191, 53731.705 24/08/12,04:40:59,04,10,1, 11.9,1,1, 19.558, 9693.441, 588.232, 53731.663 24/08/12,04:40:59,05,10,1, 11.9,1,1, 19.558, 9693.387, 588.300, 53731.679 24/08/12,04:40:59,06,10,1, 11.9,1,1, 19.558, 9693.332, 588.373, 53731.689 24/08/12,04:40:59,07,10,1, 11.9,1,1, 19.558, 9693.271, 588.433, 53731.638 24/08/12,04:40:59,08,10,1, 11.9,1,1, 19.558, 9693.215, 588.488, 53731.724 24/08/12,04:40:59,09,10,1, 11.9,1,1, 19.558, 9693.156, 588.561, 53731.635 24/08/12,04:40:59,10,10,1, 11.9,1,1, 19.558, 9693.105, 588.651, 53731.698 24/08/12,04:40:59,11,10,1, 11.9,1,1, 19.558, 9693.027, 588.716, 53731.661 24/08/12,04:40:59,12,10,1, 11.9,1,1, 19.558, 9692.983, 588.781, 53731.694 24/08/12,04:40:59,13,10,1, 11.9,1,1, 19.558, 9692.911, 588.834, 53731.671 24/08/12,04:40:59,14,10,1, 11.9,1,1, 19.558, 9692.869, 588.946, 53731.687 24/08/12,04:40:59,15,10,1, 11.9,1,1, 19.558, 9692.832, 589.015, 53731.709 24/08/12,04:40:59,16,10,1, 11.9,1,1, 19.558, 9692.771, 589.083, 53731.764 24/08/12,04:40:59,17,10,1, 11.9,1,1, 19.558, 9692.692, 589.152, 53731.848 24/08/12,04:40:59,18,10,1, 11.9,1,1, 19.558, 9692.673, 589.208, 53731.808 24/08/12,04:40:59,19,10,1, 11.9,1,1, 19.558, 9692.624, 589.295, 53731.750 24/08/12,04:41:00,00,10,1, 11.8,1,1, 19.555, 9692.620, 589.295, 53731.750 24/08/12,04:41:00,01,10,1, 11.8,1,1, 19.555, 9692.520, 589.423, 53731.792 24/08/12,04:41:00,02,10,1, 11.8,1,1, 19.555, 9692.470, 589.316, 53731.061 24/08/12,04:41:00,03,10,1, 11.8,1,1, 19.555, 9692.439, 589.347, 53731.073 24/08/12,04:41:00,04,10,1, 11.8,1,1, 19.555, 9692.368, 589.443, 53731.008 24/08/12,04:41:00,05,10,1, 11.8,1,1, 19.555, 9692.306, 589.479, 53731.023 24/08/12,04:41:00,06,10,1, 11.8,1,1, 19.555, 9692.276, 589.563, 53731.052 24/08/12,04:41:00,07,10,1, 11.8,1,1, 19.555, 9692.220, 589.621, 53731.035 24/08/12,04:41:00,08,10,1, 11.8,1,1, 19.555, 9692.183, 589.704, 53731.067 24/08/12,04:41:00,09,10,1, 11.8,1,1, 19.555, 9692.122, 589.760, 53731.094 24/08/12,04:41:00,10,10,1, 11.8,1,1, 19.555, 9692.068, 589.802, 53731.029 24/08/12,04:41:00,11,10,1, 11.8,1,1, 19.555, 9692.006, 589.894, 53731.144 24/08/12,04:41:00,12,10,1, 11.8,1,1, 19.555, 9691.946, 589.957, 53731.142 24/08/12,04:41:00,13,10,1, 11.8,1,1, 19.555, 9691.917, 590.005, 53731.082 24/08/12,04:41:00,14,10,1, 11.8,1,1, 19.555, 9691.871, 590.065, 53731.136 24/08/12,04:41:00,15,10,1, 11.8,1,1, 19.555, 9691.825, 590.153, 53731.105 24/08/12,04:41:00,16,10,1, 11.8,1,1, 19.555, 9691.794, 590.222, 53731.118 24/08/12,04:41:00,17,10,1, 11.8,1,1, 19.555, 9691.728, 590.296, 53731.119 24/08/12,04:41:00,18,10,1, 11.8,1,1, 19.555, 9691.669, 590.348, 53731.103 24/08/12,04:41:00,19,10,1, 11.8,1,1, 19.555, 9691.647, 590.424, 53731.121 24/08/12,04:41:01,00,10,1, 11.9,1,1, 19.551, 9691.644, 590.424, 53731.121 24/08/12,04:41:01,01,10,1, 11.9,1,1, 19.551, 9691.541, 590.573, 53731.155 24/08/12,04:41:01,02,10,1, 11.9,1,1, 19.551, 9691.475, 590.615, 53731.173 24/08/12,04:41:01,03,10,1, 11.9,1,1, 19.551, 9691.425, 590.677, 53731.194 24/08/12,04:41:01,04,10,1, 11.9,1,1, 19.551, 9691.372, 590.746, 53731.145 24/08/12,04:41:01,05,10,1, 11.9,1,1, 19.551, 9691.327, 590.819, 53731.224 24/08/12,04:41:01,06,10,1, 11.9,1,1, 19.551, 9691.270, 590.856, 53731.236 24/08/12,04:41:01,07,10,1, 11.9,1,1, 19.551, 9691.218, 590.931, 53731.229 24/08/12,04:41:01,08,10,1, 11.9,1,1, 19.551, 9691.171, 590.991, 53731.186 24/08/12,04:41:01,09,10,1, 11.9,1,1, 19.551, 9691.110, 591.061, 53731.228 24/08/12,04:41:01,10,10,1, 11.9,1,1, 19.551, 9691.067, 591.149, 53731.226 24/08/12,04:41:01,11,10,1, 11.9,1,1, 19.551, 9690.997, 591.206, 53731.227 24/08/12,04:41:01,12,10,1, 11.9,1,1, 19.551, 9690.935, 591.241, 53731.192 24/08/12,04:41:01,13,10,1, 11.9,1,1, 19.551, 9690.896, 591.323, 53731.261 24/08/12,04:41:01,14,10,1, 11.9,1,1, 19.551, 9690.836, 591.408, 53731.265 24/08/12,04:41:01,15,10,1, 11.9,1,1, 19.551, 9690.782, 591.444, 53731.233 24/08/12,04:41:01,16,10,1, 11.9,1,1, 19.551, 9690.712, 591.522, 53731.233 24/08/12,04:41:01,17,10,1, 11.9,1,1, 19.551, 9690.665, 591.599, 53731.220 24/08/12,04:41:01,18,10,1, 11.9,1,1, 19.551, 9690.591, 591.654, 53731.300 24/08/12,04:41:01,19,10,1, 11.9,1,1, 19.551, 9690.532, 591.700, 53731.245 24/08/12,04:41:02,00,10,1, 11.9,1,1, 19.553, 9690.526, 591.700, 53731.245 24/08/12,04:41:02,01,10,1, 11.9,1,1, 19.553, 9690.425, 591.835, 53731.275 24/08/12,04:41:02,02,10,1, 11.9,1,1, 19.553, 9690.329, 591.908, 53731.257 24/08/12,04:41:02,03,10,1, 11.9,1,1, 19.553, 9690.303, 591.992, 53731.294 24/08/12,04:41:02,04,10,1, 11.9,1,1, 19.553, 9690.223, 592.041, 53731.282 24/08/12,04:41:02,05,10,1, 11.9,1,1, 19.553, 9690.147, 592.125, 53731.296 24/08/12,04:41:02,06,10,1, 11.9,1,1, 19.553, 9690.101, 592.183, 53731.289 24/08/12,04:41:02,07,10,1, 11.9,1,1, 19.553, 9690.055, 592.257, 53731.267 24/08/12,04:41:02,08,10,1, 11.9,1,1, 19.553, 9689.972, 592.322, 53731.265 24/08/12,04:41:02,09,10,1, 11.9,1,1, 19.553, 9689.932, 592.394, 53731.267 24/08/12,04:41:02,10,10,1, 11.9,1,1, 19.553, 9689.872, 592.437, 53731.295 24/08/12,04:41:02,11,10,1, 11.9,1,1, 19.553, 9689.783, 592.484, 53731.301 24/08/12,04:41:02,12,10,1, 11.9,1,1, 19.553, 9689.739, 592.582, 53731.371 24/08/12,04:41:02,13,10,1, 11.9,1,1, 19.553, 9689.661, 592.647, 53731.354 24/08/12,04:41:02,14,10,1, 11.9,1,1, 19.553, 9689.630, 592.700, 53731.305 24/08/12,04:41:02,15,10,1, 11.9,1,1, 19.553, 9689.574, 592.764, 53731.403 24/08/12,04:41:02,16,10,1, 11.9,1,1, 19.553, 9689.508, 592.803, 53731.330 24/08/12,04:41:02,17,10,1, 11.9,1,1, 19.553, 9689.459, 592.913, 53731.310 24/08/12,04:41:02,18,10,1, 11.9,1,1, 19.553, 9689.381, 592.991, 53731.298 24/08/12,04:41:02,19,10,1, 11.9,1,1, 19.553, 9689.316, 593.040, 53731.466 24/08/12,04:41:03,00,10,1, 11.9,1,1, 19.550, 9689.316, 593.040, 53731.466 24/08/12,04:41:03,01,10,1, 11.9,1,1, 19.550, 9689.216, 593.212, 53731.420 24/08/12,04:41:03,02,10,1, 11.9,1,1, 19.550, 9689.156, 593.280, 53731.344 24/08/12,04:41:03,03,10,1, 11.9,1,1, 19.550, 9689.110, 593.356, 53731.378 24/08/12,04:41:03,04,10,1, 11.9,1,1, 19.550, 9689.082, 593.449, 53731.415 24/08/12,04:41:03,05,10,1, 11.9,1,1, 19.550, 9689.004, 593.522, 53731.347 24/08/12,04:41:03,06,10,1, 11.9,1,1, 19.550, 9688.954, 593.610, 53731.407 24/08/12,04:41:03,07,10,1, 11.9,1,1, 19.550, 9688.884, 593.664, 53731.466 24/08/12,04:41:03,08,10,1, 11.9,1,1, 19.550, 9688.846, 593.775, 53731.459 24/08/12,04:41:03,09,10,1, 11.9,1,1, 19.550, 9688.774, 593.879, 53731.477 24/08/12,04:41:03,10,10,1, 11.9,1,1, 19.550, 9688.721, 593.938, 53731.416 24/08/12,04:41:03,11,10,1, 11.9,1,1, 19.550, 9688.681, 594.024, 53731.498 24/08/12,04:41:03,12,10,1, 11.9,1,1, 19.550, 9688.597, 594.100, 53731.443 24/08/12,04:41:03,13,10,1, 11.9,1,1, 19.550, 9688.559, 594.177, 53731.489 24/08/12,04:41:03,14,10,1, 11.9,1,1, 19.550, 9688.501, 594.283, 53731.510 24/08/12,04:41:03,15,10,1, 11.9,1,1, 19.550, 9688.440, 594.376, 53731.459 24/08/12,04:41:03,16,10,1, 11.9,1,1, 19.550, 9688.416, 594.473, 53731.539 24/08/12,04:41:03,17,10,1, 11.9,1,1, 19.550, 9688.334, 594.545, 53731.542 24/08/12,04:41:03,18,10,1, 11.9,1,1, 19.550, 9688.282, 594.640, 53731.570 24/08/12,04:41:03,19,10,1, 11.9,1,1, 19.550, 9688.227, 594.711, 53731.547 24/08/12,04:41:04,00,10,1, 11.8,1,1, 19.555, 9688.222, 594.711, 53731.547 24/08/12,04:41:04,01,10,1, 11.8,1,1, 19.555, 9688.079, 594.881, 53731.623 24/08/12,04:41:04,02,10,1, 11.8,1,1, 19.555, 9688.066, 594.965, 53731.620 24/08/12,04:41:04,03,10,1, 11.8,1,1, 19.555, 9687.985, 595.050, 53731.637 24/08/12,04:41:04,04,10,1, 11.8,1,1, 19.555, 9687.928, 595.135, 53731.691 24/08/12,04:41:04,05,10,1, 11.8,1,1, 19.555, 9687.894, 595.242, 53731.633 24/08/12,04:41:04,06,10,1, 11.8,1,1, 19.555, 9687.823, 595.306, 53731.754 24/08/12,04:41:04,07,10,1, 11.8,1,1, 19.555, 9687.758, 595.414, 53731.739 24/08/12,04:41:04,08,10,1, 11.8,1,1, 19.555, 9687.726, 595.506, 53731.667 24/08/12,04:41:04,09,10,1, 11.8,1,1, 19.555, 9687.667, 595.598, 53731.750 24/08/12,04:41:04,10,10,1, 11.8,1,1, 19.555, 9687.610, 595.690, 53731.695 24/08/12,04:41:04,11,10,1, 11.8,1,1, 19.555, 9687.550, 595.774, 53731.762 24/08/12,04:41:04,12,10,1, 11.8,1,1, 19.555, 9687.490, 595.886, 53731.789 24/08/12,04:41:04,13,10,1, 11.8,1,1, 19.555, 9687.454, 595.967, 53731.778 24/08/12,04:41:04,14,10,1, 11.8,1,1, 19.555, 9687.385, 596.072, 53731.815 24/08/12,04:41:04,15,10,1, 11.8,1,1, 19.555, 9687.356, 596.126, 53731.842 24/08/12,04:41:04,16,10,1, 11.8,1,1, 19.555, 9687.318, 596.255, 53731.858 24/08/12,04:41:04,17,10,1, 11.8,1,1, 19.555, 9687.251, 596.319, 53731.831 24/08/12,04:41:04,18,10,1, 11.8,1,1, 19.555, 9687.198, 596.405, 53731.980 24/08/12,04:41:04,19,10,1, 11.8,1,1, 19.555, 9687.145, 596.511, 53731.930 24/08/12,04:41:05,00,10,1, 12.0,1,1, 19.552, 9687.138, 596.511, 53731.930 24/08/12,04:41:05,01,10,1, 12.0,1,1, 19.552, 9687.009, 596.678, 53731.945 24/08/12,04:41:05,02,10,1, 12.0,1,1, 19.552, 9686.966, 596.765, 53731.953 24/08/12,04:41:05,03,10,1, 12.0,1,1, 19.552, 9686.884, 596.850, 53732.018 24/08/12,04:41:05,04,10,1, 12.0,1,1, 19.552, 9686.836, 596.930, 53732.024 24/08/12,04:41:05,05,10,1, 12.0,1,1, 19.552, 9686.780, 597.049, 53731.954 24/08/12,04:41:05,06,10,1, 12.0,1,1, 19.552, 9686.715, 597.121, 53732.032 24/08/12,04:41:05,07,10,1, 12.0,1,1, 19.552, 9686.642, 597.223, 53732.066 24/08/12,04:41:05,08,10,1, 12.0,1,1, 19.552, 9686.589, 597.317, 53732.047 24/08/12,04:41:05,09,10,1, 12.0,1,1, 19.552, 9686.515, 597.399, 53732.066 24/08/12,04:41:05,10,10,1, 12.0,1,1, 19.552, 9686.448, 597.519, 53732.037 24/08/12,04:41:05,11,10,1, 12.0,1,1, 19.552, 9686.385, 597.575, 53732.139 24/08/12,04:41:05,12,10,1, 12.0,1,1, 19.552, 9686.334, 597.686, 53732.075 24/08/12,04:41:05,13,10,1, 12.0,1,1, 19.552, 9686.239, 597.763, 53732.107 24/08/12,04:41:05,14,10,1, 12.0,1,1, 19.552, 9686.160, 597.868, 53732.102 24/08/12,04:41:05,15,10,1, 12.0,1,1, 19.552, 9686.108, 597.984, 53732.205 24/08/12,04:41:05,16,10,1, 12.0,1,1, 19.552, 9686.052, 598.051, 53732.129 24/08/12,04:41:05,17,10,1, 12.0,1,1, 19.552, 9685.960, 598.151, 53732.174 24/08/12,04:41:05,18,10,1, 12.0,1,1, 19.552, 9685.887, 598.271, 53732.215 24/08/12,04:41:05,19,10,1, 12.0,1,1, 19.552, 9685.812, 598.323, 53732.189 24/08/12,04:41:06,00,10,1, 11.8,1,1, 19.551, 9685.811, 598.323, 53732.189 24/08/12,04:41:06,01,10,1, 11.8,1,1, 19.551, 9685.673, 598.511, 53732.205 24/08/12,04:41:06,02,10,1, 11.8,1,1, 19.551, 9685.611, 598.600, 53732.216 24/08/12,04:41:06,03,10,1, 11.8,1,1, 19.551, 9685.555, 598.678, 53732.246 24/08/12,04:41:06,04,10,1, 11.8,1,1, 19.551, 9685.482, 598.756, 53732.286 24/08/12,04:41:06,05,10,1, 11.8,1,1, 19.551, 9685.401, 598.860, 53732.280 24/08/12,04:41:06,06,10,1, 11.8,1,1, 19.551, 9685.306, 598.951, 53732.275 24/08/12,04:41:06,07,10,1, 11.8,1,1, 19.551, 9685.254, 599.048, 53732.302 24/08/12,04:41:06,08,10,1, 11.8,1,1, 19.551, 9685.191, 599.109, 53732.333 24/08/12,04:41:06,09,10,1, 11.8,1,1, 19.551, 9685.098, 599.220, 53732.396 24/08/12,04:41:06,10,10,1, 11.8,1,1, 19.551, 9685.012, 599.272, 53732.367 24/08/12,04:41:06,11,10,1, 11.8,1,1, 19.551, 9684.903, 599.377, 53732.388 24/08/12,04:41:06,12,10,1, 11.8,1,1, 19.551, 9684.816, 599.437, 53732.354 24/08/12,04:41:06,13,10,1, 11.8,1,1, 19.551, 9684.747, 599.510, 53732.330 24/08/12,04:41:06,14,10,1, 11.8,1,1, 19.551, 9684.661, 599.599, 53732.435 24/08/12,04:41:06,15,10,1, 11.8,1,1, 19.551, 9684.570, 599.664, 53732.410 24/08/12,04:41:06,16,10,1, 11.8,1,1, 19.551, 9684.499, 599.747, 53732.454 24/08/12,04:41:06,17,10,1, 11.8,1,1, 19.551, 9684.393, 599.810, 53732.353 24/08/12,04:41:06,18,10,1, 11.8,1,1, 19.551, 9684.315, 599.895, 53732.396 24/08/12,04:41:06,19,10,1, 11.8,1,1, 19.551, 9684.229, 600.010, 53732.491 24/08/12,04:41:07,00,10,1, 11.9,1,1, 19.552, 9684.225, 600.010, 53732.491 24/08/12,04:41:07,01,10,1, 11.9,1,1, 19.552, 9684.083, 600.127, 53732.452 24/08/12,04:41:07,02,10,1, 11.9,1,1, 19.552, 9683.983, 600.248, 53732.430 24/08/12,04:41:07,03,10,1, 11.9,1,1, 19.552, 9683.915, 600.339, 53732.504 24/08/12,04:41:07,04,10,1, 11.9,1,1, 19.552, 9683.813, 600.395, 53732.487 24/08/12,04:41:07,05,10,1, 11.9,1,1, 19.552, 9683.736, 600.494, 53732.497 24/08/12,04:41:07,06,10,1, 11.9,1,1, 19.552, 9683.645, 600.582, 53732.572 24/08/12,04:41:07,07,10,1, 11.9,1,1, 19.552, 9683.563, 600.656, 53732.522 24/08/12,04:41:07,08,10,1, 11.9,1,1, 19.552, 9683.519, 600.740, 53732.562 24/08/12,04:41:07,09,10,1, 11.9,1,1, 19.552, 9683.424, 600.826, 53732.569 24/08/12,04:41:07,10,10,1, 11.9,1,1, 19.552, 9683.340, 600.901, 53732.534 24/08/12,04:41:07,11,10,1, 11.9,1,1, 19.552, 9683.274, 600.976, 53732.566 24/08/12,04:41:07,12,10,1, 11.9,1,1, 19.552, 9683.168, 601.070, 53732.531 24/08/12,04:41:07,13,10,1, 11.9,1,1, 19.552, 9683.103, 601.189, 53732.611 24/08/12,04:41:07,14,10,1, 11.9,1,1, 19.552, 9683.016, 601.260, 53732.644 24/08/12,04:41:07,15,10,1, 11.9,1,1, 19.552, 9682.948, 601.369, 53732.643 24/08/12,04:41:07,16,10,1, 11.9,1,1, 19.552, 9682.863, 601.466, 53732.665 24/08/12,04:41:07,17,10,1, 11.9,1,1, 19.552, 9682.781, 601.559, 53732.687 24/08/12,04:41:07,18,10,1, 11.9,1,1, 19.552, 9682.715, 601.654, 53732.688 24/08/12,04:41:07,19,10,1, 11.9,1,1, 19.552, 9682.629, 601.721, 53732.742 24/08/12,04:41:08,00,10,1, 11.9,1,1, 19.553, 9682.623, 601.721, 53732.742 24/08/12,04:41:08,01,10,1, 11.9,1,1, 19.553, 9682.472, 601.926, 53732.765 24/08/12,04:41:08,02,10,1, 11.9,1,1, 19.553, 9682.383, 602.012, 53732.745 24/08/12,04:41:08,03,10,1, 11.9,1,1, 19.553, 9682.304, 602.072, 53732.744 24/08/12,04:41:08,04,10,1, 11.9,1,1, 19.553, 9682.231, 602.188, 53732.824 24/08/12,04:41:08,05,10,1, 11.9,1,1, 19.553, 9682.145, 602.258, 53732.866 24/08/12,04:41:08,06,10,1, 11.9,1,1, 19.553, 9682.037, 602.378, 53732.838 24/08/12,04:41:08,07,10,1, 11.9,1,1, 19.553, 9681.946, 602.443, 53732.849 24/08/12,04:41:08,08,10,1, 11.9,1,1, 19.553, 9681.884, 602.557, 53732.894 24/08/12,04:41:08,09,10,1, 11.9,1,1, 19.553, 9681.773, 602.635, 53732.931 24/08/12,04:41:08,10,10,1, 11.9,1,1, 19.553, 9681.714, 602.727, 53732.931 24/08/12,04:41:08,11,10,1, 11.9,1,1, 19.553, 9681.628, 602.815, 53732.867 24/08/12,04:41:08,12,10,1, 11.9,1,1, 19.553, 9681.549, 602.930, 53732.973 24/08/12,04:41:08,13,10,1, 11.9,1,1, 19.553, 9681.489, 603.016, 53732.922 24/08/12,04:41:08,14,10,1, 11.9,1,1, 19.553, 9681.353, 603.113, 53732.964 24/08/12,04:41:08,15,10,1, 11.9,1,1, 19.553, 9681.331, 603.205, 53733.036 24/08/12,04:41:08,16,10,1, 11.9,1,1, 19.553, 9681.229, 603.290, 53733.022 24/08/12,04:41:08,17,10,1, 11.9,1,1, 19.553, 9681.137, 603.379, 53733.058 24/08/12,04:41:08,18,10,1, 11.9,1,1, 19.553, 9681.083, 603.468, 53732.975 24/08/12,04:41:08,19,10,1, 11.9,1,1, 19.553, 9680.981, 603.540, 53733.085 24/08/12,04:41:09,00,10,1, 11.9,1,1, 19.550, 9680.979, 603.540, 53733.085 24/08/12,04:41:09,01,10,1, 11.9,1,1, 19.550, 9680.824, 603.774, 53733.122 24/08/12,04:41:09,02,10,1, 11.9,1,1, 19.550, 9680.743, 603.852, 53733.126 24/08/12,04:41:09,03,10,1, 11.9,1,1, 19.550, 9680.690, 603.957, 53733.227 24/08/12,04:41:09,04,10,1, 11.9,1,1, 19.550, 9680.601, 604.036, 53733.118 24/08/12,04:41:09,05,10,1, 11.9,1,1, 19.550, 9680.521, 604.108, 53733.186 24/08/12,04:41:09,06,10,1, 11.9,1,1, 19.550, 9680.446, 604.211, 53733.179 24/08/12,04:41:09,07,10,1, 11.9,1,1, 19.550, 9680.398, 604.303, 53733.193 24/08/12,04:41:09,08,10,1, 11.9,1,1, 19.550, 9680.307, 604.355, 53733.223 24/08/12,04:41:09,09,10,1, 11.9,1,1, 19.550, 9680.229, 604.462, 53733.226 24/08/12,04:41:09,10,10,1, 11.9,1,1, 19.550, 9680.155, 604.533, 53733.244 24/08/12,04:41:09,11,10,1, 11.9,1,1, 19.550, 9680.070, 604.630, 53733.240 24/08/12,04:41:09,12,10,1, 11.9,1,1, 19.550, 9680.032, 604.710, 53733.263 24/08/12,04:41:09,13,10,1, 11.9,1,1, 19.550, 9679.919, 604.768, 53733.230 24/08/12,04:41:09,14,10,1, 11.9,1,1, 19.550, 9679.849, 604.878, 53733.289 24/08/12,04:41:09,15,10,1, 11.9,1,1, 19.550, 9679.780, 604.921, 53733.290 24/08/12,04:41:09,16,10,1, 11.9,1,1, 19.550, 9679.702, 605.009, 53733.327 24/08/12,04:41:09,17,10,1, 11.9,1,1, 19.550, 9679.628, 605.092, 53733.335 24/08/12,04:41:09,18,10,1, 11.9,1,1, 19.550, 9679.555, 605.170, 53733.324 24/08/12,04:41:09,19,10,1, 11.9,1,1, 19.550, 9679.495, 605.237, 53733.370 24/08/12,04:41:10,00,10,1, 11.9,1,1, 19.556, 9679.494, 605.237, 53733.370 24/08/12,04:41:10,01,10,1, 11.9,1,1, 19.556, 9679.341, 605.384, 53733.446 24/08/12,04:41:10,02,10,1, 11.9,1,1, 19.556, 9679.293, 605.457, 53733.439 24/08/12,04:41:10,03,10,1, 11.9,1,1, 19.556, 9679.217, 605.531, 53733.463 24/08/12,04:41:10,04,10,1, 11.9,1,1, 19.556, 9679.162, 605.624, 53733.371 24/08/12,04:41:10,05,10,1, 11.9,1,1, 19.556, 9679.082, 605.692, 53733.496 24/08/12,04:41:10,06,10,1, 11.9,1,1, 19.556, 9679.034, 605.741, 53733.502 24/08/12,04:41:10,07,10,1, 11.9,1,1, 19.556, 9678.938, 605.800, 53733.404 24/08/12,04:41:10,08,10,1, 11.9,1,1, 19.556, 9678.861, 605.887, 53733.462 24/08/12,04:41:10,09,10,1, 11.9,1,1, 19.556, 9678.827, 605.976, 53733.469 24/08/12,04:41:10,10,10,1, 11.9,1,1, 19.556, 9678.734, 606.032, 53733.452 24/08/12,04:41:10,11,10,1, 11.9,1,1, 19.556, 9678.658, 606.124, 53733.540 24/08/12,04:41:10,12,10,1, 11.9,1,1, 19.556, 9678.622, 606.163, 53733.531 24/08/12,04:41:10,13,10,1, 11.9,1,1, 19.556, 9678.549, 606.243, 53733.545 24/08/12,04:41:10,14,10,1, 11.9,1,1, 19.556, 9678.460, 606.330, 53733.556 24/08/12,04:41:10,15,10,1, 11.9,1,1, 19.556, 9678.395, 606.407, 53733.558 24/08/12,04:41:10,16,10,1, 11.9,1,1, 19.556, 9678.339, 606.487, 53733.564 24/08/12,04:41:10,17,10,1, 11.9,1,1, 19.556, 9678.279, 606.549, 53733.617 24/08/12,04:41:10,18,10,1, 11.9,1,1, 19.556, 9678.224, 606.616, 53733.583 24/08/12,04:41:10,19,10,1, 11.9,1,1, 19.556, 9678.130, 606.714, 53733.591 24/08/12,04:41:11,00,10,1, 11.9,1,1, 19.550, 9678.125, 606.714, 53733.591 24/08/12,04:41:11,01,10,1, 11.9,1,1, 19.550, 9677.987, 606.850, 53733.608 24/08/12,04:41:11,02,10,1, 11.9,1,1, 19.550, 9677.926, 606.907, 53733.605 24/08/12,04:41:11,03,10,1, 11.9,1,1, 19.550, 9677.873, 606.999, 53733.625 24/08/12,04:41:11,04,10,1, 11.9,1,1, 19.550, 9677.790, 607.050, 53733.621 24/08/12,04:41:11,05,10,1, 11.9,1,1, 19.550, 9677.688, 607.125, 53733.621 24/08/12,04:41:11,06,10,1, 11.9,1,1, 19.550, 9677.634, 607.204, 53733.656 24/08/12,04:41:11,07,10,1, 11.9,1,1, 19.550, 9677.569, 607.287, 53733.670 24/08/12,04:41:11,08,10,1, 11.9,1,1, 19.550, 9677.496, 607.347, 53733.695 24/08/12,04:41:11,09,10,1, 11.9,1,1, 19.550, 9677.401, 607.401, 53733.698 24/08/12,04:41:11,10,10,1, 11.9,1,1, 19.550, 9677.329, 607.487, 53733.715 24/08/12,04:41:11,11,10,1, 11.9,1,1, 19.550, 9677.255, 607.562, 53733.733 24/08/12,04:41:11,12,10,1, 11.9,1,1, 19.550, 9677.187, 607.618, 53733.789 24/08/12,04:41:11,13,10,1, 11.9,1,1, 19.550, 9677.116, 607.702, 53733.663 24/08/12,04:41:11,14,10,1, 11.9,1,1, 19.550, 9677.009, 607.758, 53733.794 24/08/12,04:41:11,15,10,1, 11.9,1,1, 19.550, 9676.965, 607.831, 53733.725 24/08/12,04:41:11,16,10,1, 11.9,1,1, 19.550, 9676.867, 607.894, 53733.837 24/08/12,04:41:11,17,10,1, 11.9,1,1, 19.550, 9676.814, 607.936, 53733.768 24/08/12,04:41:11,18,10,1, 11.9,1,1, 19.550, 9676.721, 608.025, 53733.868 24/08/12,04:41:11,19,10,1, 11.9,1,1, 19.550, 9676.612, 608.077, 53733.824 24/08/12,04:41:12,00,10,1, 11.9,1,1, 19.550, 9676.607, 608.077, 53733.824 24/08/12,04:41:12,01,10,1, 11.9,1,1, 19.550, 9676.493, 608.172, 53733.861 24/08/12,04:41:12,02,10,1, 11.9,1,1, 19.550, 9676.372, 608.254, 53733.914 24/08/12,04:41:12,03,10,1, 11.9,1,1, 19.550, 9676.362, 608.329, 53733.902 24/08/12,04:41:12,04,10,1, 11.9,1,1, 19.550, 9676.249, 608.381, 53733.912 24/08/12,04:41:12,05,10,1, 11.9,1,1, 19.550, 9676.169, 608.444, 53733.896 24/08/12,04:41:12,06,10,1, 11.9,1,1, 19.550, 9676.092, 608.476, 53733.912 24/08/12,04:41:12,07,10,1, 11.9,1,1, 19.550, 9676.019, 608.531, 53733.889 24/08/12,04:41:12,08,10,1, 11.9,1,1, 19.550, 9675.952, 608.578, 53733.948 24/08/12,04:41:12,09,10,1, 11.9,1,1, 19.550, 9675.872, 608.626, 53733.946 24/08/12,04:41:12,10,10,1, 11.9,1,1, 19.550, 9675.779, 608.663, 53733.924 24/08/12,04:41:12,11,10,1, 11.9,1,1, 19.550, 9675.687, 608.708, 53733.967 24/08/12,04:41:12,12,10,1, 11.9,1,1, 19.550, 9675.602, 608.773, 53733.960 24/08/12,04:41:12,13,10,1, 11.9,1,1, 19.550, 9675.500, 608.810, 53733.959 24/08/12,04:41:12,14,10,1, 11.9,1,1, 19.550, 9675.420, 608.870, 53733.941 24/08/12,04:41:12,15,10,1, 11.9,1,1, 19.550, 9675.324, 608.917, 53733.970 24/08/12,04:41:12,16,10,1, 11.9,1,1, 19.550, 9675.266, 608.945, 53733.915 24/08/12,04:41:12,17,10,1, 11.9,1,1, 19.550, 9675.130, 609.005, 53733.965 24/08/12,04:41:12,18,10,1, 11.9,1,1, 19.550, 9675.084, 609.038, 53733.984 24/08/12,04:41:12,19,10,1, 11.9,1,1, 19.550, 9674.973, 609.129, 53733.917 24/08/12,04:41:13,00,10,1, 11.9,1,1, 19.552, 9674.971, 609.129, 53733.917 24/08/12,04:41:13,01,10,1, 11.9,1,1, 19.552, 9674.782, 609.208, 53733.981 24/08/12,04:41:13,02,10,1, 11.9,1,1, 19.552, 9674.698, 609.263, 53733.956 24/08/12,04:41:13,03,10,1, 11.9,1,1, 19.552, 9674.628, 609.282, 53733.944 24/08/12,04:41:13,04,10,1, 11.9,1,1, 19.552, 9674.519, 609.345, 53733.938 24/08/12,04:41:13,05,10,1, 11.9,1,1, 19.552, 9674.410, 609.392, 53733.969 24/08/12,04:41:13,06,10,1, 11.9,1,1, 19.552, 9674.322, 609.443, 53733.999 24/08/12,04:41:13,07,10,1, 11.9,1,1, 19.552, 9674.230, 609.479, 53734.026 24/08/12,04:41:13,08,10,1, 11.9,1,1, 19.552, 9674.142, 609.519, 53734.039 24/08/12,04:41:13,09,10,1, 11.9,1,1, 19.552, 9674.048, 609.579, 53734.018 24/08/12,04:41:13,10,10,1, 11.9,1,1, 19.552, 9673.972, 609.619, 53734.047 24/08/12,04:41:13,11,10,1, 11.9,1,1, 19.552, 9673.870, 609.656, 53734.028 24/08/12,04:41:13,12,10,1, 11.9,1,1, 19.552, 9673.773, 609.714, 53734.000 24/08/12,04:41:13,13,10,1, 11.9,1,1, 19.552, 9673.679, 609.725, 53734.006 24/08/12,04:41:13,14,10,1, 11.9,1,1, 19.552, 9673.597, 609.790, 53734.020 24/08/12,04:41:13,15,10,1, 11.9,1,1, 19.552, 9673.501, 609.828, 53733.996 24/08/12,04:41:13,16,10,1, 11.9,1,1, 19.552, 9673.400, 609.861, 53734.013 24/08/12,04:41:13,17,10,1, 11.9,1,1, 19.552, 9673.286, 609.896, 53734.012 24/08/12,04:41:13,18,10,1, 11.9,1,1, 19.552, 9673.186, 609.948, 53734.000 24/08/12,04:41:13,19,10,1, 11.9,1,1, 19.552, 9673.107, 609.993, 53734.024 24/08/12,04:41:14,00,10,1, 11.9,1,1, 19.551, 9673.102, 609.993, 53734.024 24/08/12,04:41:14,01,10,1, 11.9,1,1, 19.551, 9672.931, 610.058, 53733.993 24/08/12,04:41:14,02,10,1, 11.9,1,1, 19.551, 9672.860, 610.070, 53734.001 24/08/12,04:41:14,03,10,1, 11.9,1,1, 19.551, 9672.753, 610.101, 53733.985 24/08/12,04:41:14,04,10,1, 11.9,1,1, 19.551, 9672.692, 610.133, 53733.979 24/08/12,04:41:14,05,10,1, 11.9,1,1, 19.551, 9672.616, 610.182, 53733.979 24/08/12,04:41:14,06,10,1, 11.9,1,1, 19.551, 9672.507, 610.206, 53733.972 24/08/12,04:41:14,07,10,1, 11.9,1,1, 19.551, 9672.445, 610.218, 53733.970 24/08/12,04:41:14,08,10,1, 11.9,1,1, 19.551, 9672.355, 610.290, 53733.973 24/08/12,04:41:14,09,10,1, 11.9,1,1, 19.551, 9672.278, 610.320, 53734.027 24/08/12,04:41:14,10,10,1, 11.9,1,1, 19.551, 9672.165, 610.328, 53733.981 24/08/12,04:41:14,11,10,1, 11.9,1,1, 19.551, 9672.078, 610.358, 53733.989 24/08/12,04:41:14,12,10,1, 11.9,1,1, 19.551, 9672.015, 610.392, 53733.987 24/08/12,04:41:14,13,10,1, 11.9,1,1, 19.551, 9671.906, 610.435, 53733.969 24/08/12,04:41:14,14,10,1, 11.9,1,1, 19.551, 9671.819, 610.442, 53733.917 24/08/12,04:41:14,15,10,1, 11.9,1,1, 19.551, 9671.741, 610.472, 53733.969 24/08/12,04:41:14,16,10,1, 11.9,1,1, 19.551, 9671.676, 610.494, 53734.021 24/08/12,04:41:14,17,10,1, 11.9,1,1, 19.551, 9671.579, 610.532, 53733.967 24/08/12,04:41:14,18,10,1, 11.9,1,1, 19.551, 9671.500, 610.546, 53734.056 24/08/12,04:41:14,19,10,1, 11.9,1,1, 19.551, 9671.416, 610.582, 53734.022 24/08/12,04:41:15,00,10,1, 11.8,1,1, 19.553, 9671.416, 610.582, 53734.022 24/08/12,04:41:15,01,10,1, 11.8,1,1, 19.553, 9671.253, 610.633, 53733.968 24/08/12,04:41:15,02,10,1, 11.8,1,1, 19.553, 9671.156, 610.645, 53734.003 24/08/12,04:41:15,03,10,1, 11.8,1,1, 19.553, 9671.081, 610.676, 53733.979 24/08/12,04:41:15,04,10,1, 11.8,1,1, 19.553, 9671.009, 610.695, 53733.929 24/08/12,04:41:15,05,10,1, 11.8,1,1, 19.553, 9670.946, 610.719, 53733.932 24/08/12,04:41:15,06,10,1, 11.8,1,1, 19.553, 9670.863, 610.729, 53733.949 24/08/12,04:41:15,07,10,1, 11.8,1,1, 19.553, 9670.803, 610.741, 53733.990 24/08/12,04:41:15,08,10,1, 11.8,1,1, 19.553, 9670.704, 610.791, 53734.009 24/08/12,04:41:15,09,10,1, 11.8,1,1, 19.553, 9670.609, 610.789, 53733.944 24/08/12,04:41:15,10,10,1, 11.8,1,1, 19.553, 9670.534, 610.827, 53733.917 24/08/12,04:41:15,11,10,1, 11.8,1,1, 19.553, 9670.467, 610.860, 53733.977 24/08/12,04:41:15,12,10,1, 11.8,1,1, 19.553, 9670.424, 610.877, 53733.882 24/08/12,04:41:15,13,10,1, 11.8,1,1, 19.553, 9670.330, 610.907, 53733.938 24/08/12,04:41:15,14,10,1, 11.8,1,1, 19.553, 9670.233, 610.935, 53733.895 24/08/12,04:41:15,15,10,1, 11.8,1,1, 19.553, 9670.183, 610.971, 53733.974 24/08/12,04:41:15,16,10,1, 11.8,1,1, 19.553, 9670.098, 610.973, 53733.888 24/08/12,04:41:15,17,10,1, 11.8,1,1, 19.553, 9670.065, 610.999, 53733.911 24/08/12,04:41:15,18,10,1, 11.8,1,1, 19.553, 9669.955, 611.038, 53733.893 24/08/12,04:41:15,19,10,1, 11.8,1,1, 19.553, 9669.891, 611.072, 53733.925 24/08/12,04:41:16,00,10,1, 11.9,1,1, 19.556, 9669.889, 611.072, 53733.925 24/08/12,04:41:16,01,10,1, 11.9,1,1, 19.556, 9669.735, 611.130, 53733.916 24/08/12,04:41:16,02,10,1, 11.9,1,1, 19.556, 9669.677, 611.145, 53733.878 24/08/12,04:41:16,03,10,1, 11.9,1,1, 19.556, 9669.628, 611.200, 53733.941 24/08/12,04:41:16,04,10,1, 11.9,1,1, 19.556, 9669.550, 611.211, 53733.884 24/08/12,04:41:16,05,10,1, 11.9,1,1, 19.556, 9669.472, 611.246, 53733.935 24/08/12,04:41:16,06,10,1, 11.9,1,1, 19.556, 9669.405, 611.247, 53733.860 24/08/12,04:41:16,07,10,1, 11.9,1,1, 19.556, 9669.352, 611.300, 53733.907 24/08/12,04:41:16,08,10,1, 11.9,1,1, 19.556, 9669.265, 611.297, 53733.906 24/08/12,04:41:16,09,10,1, 11.9,1,1, 19.556, 9669.216, 611.311, 53733.904 24/08/12,04:41:16,10,10,1, 11.9,1,1, 19.556, 9669.142, 611.350, 53733.882 24/08/12,04:41:16,11,10,1, 11.9,1,1, 19.556, 9669.072, 611.344, 53733.853 24/08/12,04:41:16,12,10,1, 11.9,1,1, 19.556, 9668.988, 611.374, 53733.928 24/08/12,04:41:16,13,10,1, 11.9,1,1, 19.556, 9668.923, 611.376, 53733.889 24/08/12,04:41:16,14,10,1, 11.9,1,1, 19.556, 9668.854, 611.387, 53733.880 24/08/12,04:41:16,15,10,1, 11.9,1,1, 19.556, 9668.793, 611.398, 53733.863 24/08/12,04:41:16,16,10,1, 11.9,1,1, 19.556, 9668.730, 611.382, 53733.908 24/08/12,04:41:16,17,10,1, 11.9,1,1, 19.556, 9668.646, 611.389, 53733.872 24/08/12,04:41:16,18,10,1, 11.9,1,1, 19.556, 9668.600, 611.394, 53733.839 24/08/12,04:41:16,19,10,1, 11.9,1,1, 19.556, 9668.508, 611.447, 53733.893 24/08/12,04:41:17,00,10,1, 11.8,1,1, 19.548, 9668.504, 611.447, 53733.893 24/08/12,04:41:17,01,10,1, 11.8,1,1, 19.548, 9668.350, 611.458, 53733.831 24/08/12,04:41:17,02,10,1, 11.8,1,1, 19.548, 9668.317, 611.471, 53733.865 24/08/12,04:41:17,03,10,1, 11.8,1,1, 19.548, 9668.236, 611.483, 53733.811 24/08/12,04:41:17,04,10,1, 11.8,1,1, 19.548, 9668.174, 611.502, 53733.820 24/08/12,04:41:17,05,10,1, 11.8,1,1, 19.548, 9668.138, 611.509, 53733.901 24/08/12,04:41:17,06,10,1, 11.8,1,1, 19.548, 9668.058, 611.534, 53733.813 24/08/12,04:41:17,07,10,1, 11.8,1,1, 19.548, 9667.992, 611.550, 53733.791 24/08/12,04:41:17,08,10,1, 11.8,1,1, 19.548, 9667.951, 611.553, 53733.831 24/08/12,04:41:17,09,10,1, 11.8,1,1, 19.548, 9667.884, 611.602, 53733.887 24/08/12,04:41:17,10,10,1, 11.8,1,1, 19.548, 9667.807, 611.608, 53733.763 24/08/12,04:41:17,11,10,1, 11.8,1,1, 19.548, 9667.764, 611.636, 53733.798 24/08/12,04:41:17,12,10,1, 11.8,1,1, 19.548, 9667.714, 611.651, 53733.821 24/08/12,04:41:17,13,10,1, 11.8,1,1, 19.548, 9667.673, 611.661, 53733.849 24/08/12,04:41:17,14,10,1, 11.8,1,1, 19.548, 9667.614, 611.704, 53733.843 24/08/12,04:41:17,15,10,1, 11.8,1,1, 19.548, 9667.585, 611.702, 53733.854 24/08/12,04:41:17,16,10,1, 11.8,1,1, 19.548, 9667.518, 611.738, 53733.840 24/08/12,04:41:17,17,10,1, 11.8,1,1, 19.548, 9667.463, 611.772, 53733.851 24/08/12,04:41:17,18,10,1, 11.8,1,1, 19.548, 9667.417, 611.811, 53733.843 24/08/12,04:41:17,19,10,1, 11.8,1,1, 19.548, 9667.380, 611.828, 53733.894 24/08/12,04:41:18,00,10,1, 12.0,1,1, 19.550, 9667.377, 611.828, 53733.894 24/08/12,04:41:18,01,10,1, 12.0,1,1, 19.550, 9667.273, 611.876, 53733.906 24/08/12,04:41:18,02,10,1, 12.0,1,1, 19.550, 9667.213, 611.911, 53733.848 24/08/12,04:41:18,03,10,1, 12.0,1,1, 19.550, 9667.166, 611.962, 53733.881 24/08/12,04:41:18,04,10,1, 12.0,1,1, 19.550, 9667.117, 611.975, 53733.922 24/08/12,04:41:18,05,10,1, 12.0,1,1, 19.550, 9667.043, 612.034, 53733.928 24/08/12,04:41:18,06,10,1, 12.0,1,1, 19.550, 9666.992, 612.072, 53733.917 24/08/12,04:41:18,07,10,1, 12.0,1,1, 19.550, 9666.950, 612.103, 53733.938 24/08/12,04:41:18,08,10,1, 12.0,1,1, 19.550, 9666.905, 612.137, 53733.962 24/08/12,04:41:18,09,10,1, 12.0,1,1, 19.550, 9666.867, 612.163, 53733.977 24/08/12,04:41:18,10,10,1, 12.0,1,1, 19.550, 9666.807, 612.208, 53733.956 24/08/12,04:41:18,11,10,1, 12.0,1,1, 19.550, 9666.748, 612.251, 53733.949 24/08/12,04:41:18,12,10,1, 12.0,1,1, 19.550, 9666.693, 612.297, 53733.955 24/08/12,04:41:18,13,10,1, 12.0,1,1, 19.550, 9666.660, 612.330, 53733.970 24/08/12,04:41:18,14,10,1, 12.0,1,1, 19.550, 9666.581, 612.375, 53733.994 24/08/12,04:41:18,15,10,1, 12.0,1,1, 19.550, 9666.546, 612.409, 53733.969 24/08/12,04:41:18,16,10,1, 12.0,1,1, 19.550, 9666.472, 612.467, 53734.035 24/08/12,04:41:18,17,10,1, 12.0,1,1, 19.550, 9666.439, 612.492, 53734.052 24/08/12,04:41:18,18,10,1, 12.0,1,1, 19.550, 9666.363, 612.558, 53733.976 24/08/12,04:41:18,19,10,1, 12.0,1,1, 19.550, 9666.297, 612.592, 53734.067 24/08/12,04:41:19,00,10,1, 11.9,1,1, 19.554, 9666.293, 612.592, 53734.067 24/08/12,04:41:19,01,10,1, 11.9,1,1, 19.554, 9666.170, 612.690, 53734.100 24/08/12,04:41:19,02,10,1, 11.9,1,1, 19.554, 9666.131, 612.744, 53734.085 24/08/12,04:41:19,03,10,1, 11.9,1,1, 19.554, 9666.049, 612.792, 53734.107 24/08/12,04:41:19,04,10,1, 11.9,1,1, 19.554, 9665.962, 612.823, 53734.099 24/08/12,04:41:19,05,10,1, 11.9,1,1, 19.554, 9665.928, 612.884, 53734.176 24/08/12,04:41:19,06,10,1, 11.9,1,1, 19.554, 9665.839, 612.916, 53734.206 24/08/12,04:41:19,07,10,1, 11.9,1,1, 19.554, 9665.763, 612.966, 53734.152 24/08/12,04:41:19,08,10,1, 11.9,1,1, 19.554, 9665.694, 612.998, 53734.106 24/08/12,04:41:19,09,10,1, 11.9,1,1, 19.554, 9665.620, 613.045, 53734.222 24/08/12,04:41:19,10,10,1, 11.9,1,1, 19.554, 9665.563, 613.110, 53734.181 24/08/12,04:41:19,11,10,1, 11.9,1,1, 19.554, 9665.496, 613.140, 53734.191 24/08/12,04:41:19,12,10,1, 11.9,1,1, 19.554, 9665.434, 613.240, 53734.303 24/08/12,04:41:19,13,10,1, 11.9,1,1, 19.554, 9665.298, 613.271, 53734.248 24/08/12,04:41:19,14,10,1, 11.9,1,1, 19.554, 9665.231, 613.323, 53734.242 24/08/12,04:41:19,15,10,1, 11.9,1,1, 19.554, 9665.151, 613.369, 53734.247 24/08/12,04:41:19,16,10,1, 11.9,1,1, 19.554, 9665.053, 613.392, 53734.275 24/08/12,04:41:19,17,10,1, 11.9,1,1, 19.554, 9664.970, 613.463, 53734.381 24/08/12,04:41:19,18,10,1, 11.9,1,1, 19.554, 9664.879, 613.519, 53734.349 24/08/12,04:41:19,19,10,1, 11.9,1,1, 19.554, 9664.798, 613.591, 53734.364 24/08/12,04:41:20,00,10,1, 11.9,1,1, 19.552, 9664.791, 613.591, 53734.364 24/08/12,04:41:20,01,10,1, 11.9,1,1, 19.552, 9664.606, 613.722, 53734.426 24/08/12,04:41:20,02,10,1, 11.9,1,1, 19.552, 9664.504, 613.757, 53734.462 24/08/12,04:41:20,03,10,1, 11.9,1,1, 19.552, 9664.408, 613.815, 53734.466 24/08/12,04:41:20,04,10,1, 11.9,1,1, 19.552, 9664.334, 613.892, 53734.464 24/08/12,04:41:20,05,10,1, 11.9,1,1, 19.552, 9664.226, 613.937, 53734.465 24/08/12,04:41:20,06,10,1, 11.9,1,1, 19.552, 9664.143, 613.985, 53734.449 24/08/12,04:41:20,07,10,1, 11.9,1,1, 19.552, 9664.040, 614.046, 53734.531 24/08/12,04:41:20,08,10,1, 11.9,1,1, 19.552, 9663.934, 614.104, 53734.533 24/08/12,04:41:20,09,10,1, 11.9,1,1, 19.552, 9663.864, 614.178, 53734.539 24/08/12,04:41:20,10,10,1, 11.9,1,1, 19.552, 9663.750, 614.221, 53734.561 24/08/12,04:41:20,11,10,1, 11.9,1,1, 19.552, 9663.660, 614.240, 53734.524 24/08/12,04:41:20,12,10,1, 11.9,1,1, 19.552, 9663.552, 614.325, 53734.581 24/08/12,04:41:20,13,10,1, 11.9,1,1, 19.552, 9663.448, 614.387, 53734.602 24/08/12,04:41:20,14,10,1, 11.9,1,1, 19.552, 9663.387, 614.414, 53734.614 24/08/12,04:41:20,15,10,1, 11.9,1,1, 19.552, 9663.254, 614.482, 53734.644 24/08/12,04:41:20,16,10,1, 11.9,1,1, 19.552, 9663.192, 614.560, 53734.669 24/08/12,04:41:20,17,10,1, 11.9,1,1, 19.552, 9663.089, 614.575, 53734.701 24/08/12,04:41:20,18,10,1, 11.9,1,1, 19.552, 9662.985, 614.624, 53734.666 24/08/12,04:41:20,19,10,1, 11.9,1,1, 19.552, 9662.901, 614.661, 53734.714 24/08/12,04:41:21,00,10,1, 12.0,1,1, 19.550, 9662.896, 614.661, 53734.714 24/08/12,04:41:21,01,10,1, 12.0,1,1, 19.550, 9662.706, 614.722, 53734.725 24/08/12,04:41:21,02,10,1, 12.0,1,1, 19.550, 9662.609, 614.794, 53734.781 24/08/12,04:41:21,03,10,1, 12.0,1,1, 19.550, 9662.493, 614.796, 53734.813 24/08/12,04:41:21,04,10,1, 12.0,1,1, 19.550, 9662.412, 614.857, 53734.811 24/08/12,04:41:21,05,10,1, 12.0,1,1, 19.550, 9662.321, 614.883, 53734.814 24/08/12,04:41:21,06,10,1, 12.0,1,1, 19.550, 9662.194, 614.920, 53734.899 24/08/12,04:41:21,07,10,1, 12.0,1,1, 19.550, 9662.112, 614.962, 53734.875 24/08/12,04:41:21,08,10,1, 12.0,1,1, 19.550, 9662.034, 614.993, 53734.858 24/08/12,04:41:21,09,10,1, 12.0,1,1, 19.550, 9661.917, 615.019, 53734.852 24/08/12,04:41:21,10,10,1, 12.0,1,1, 19.550, 9661.826, 615.048, 53734.848 24/08/12,04:41:21,11,10,1, 12.0,1,1, 19.550, 9661.757, 615.056, 53734.854 24/08/12,04:41:21,12,10,1, 12.0,1,1, 19.550, 9661.667, 615.121, 53734.878 24/08/12,04:41:21,13,10,1, 12.0,1,1, 19.550, 9661.549, 615.143, 53734.930 24/08/12,04:41:21,14,10,1, 12.0,1,1, 19.550, 9661.452, 615.163, 53734.949 24/08/12,04:41:21,15,10,1, 12.0,1,1, 19.550, 9661.369, 615.174, 53734.879 24/08/12,04:41:21,16,10,1, 12.0,1,1, 19.550, 9661.268, 615.227, 53734.965 24/08/12,04:41:21,17,10,1, 12.0,1,1, 19.550, 9661.209, 615.246, 53734.955 24/08/12,04:41:21,18,10,1, 12.0,1,1, 19.550, 9661.094, 615.271, 53735.005 24/08/12,04:41:21,19,10,1, 12.0,1,1, 19.550, 9661.004, 615.322, 53734.972 24/08/12,04:41:22,00,10,1, 11.9,1,1, 19.547, 9661.002, 615.322, 53734.972 24/08/12,04:41:22,01,10,1, 11.9,1,1, 19.547, 9660.821, 615.352, 53734.986 24/08/12,04:41:22,02,10,1, 11.9,1,1, 19.547, 9660.768, 615.391, 53735.013 24/08/12,04:41:22,03,10,1, 11.9,1,1, 19.547, 9660.673, 615.395, 53735.026 24/08/12,04:41:22,04,10,1, 11.9,1,1, 19.547, 9660.576, 615.443, 53735.000 24/08/12,04:41:22,05,10,1, 11.9,1,1, 19.547, 9660.539, 615.476, 53734.999 24/08/12,04:41:22,06,10,1, 11.9,1,1, 19.547, 9660.439, 615.492, 53735.055 24/08/12,04:41:22,07,10,1, 11.9,1,1, 19.547, 9660.348, 615.535, 53735.011 24/08/12,04:41:22,08,10,1, 11.9,1,1, 19.547, 9660.301, 615.581, 53735.067 24/08/12,04:41:22,09,10,1, 11.9,1,1, 19.547, 9660.227, 615.581, 53735.059 24/08/12,04:41:22,10,10,1, 11.9,1,1, 19.547, 9660.134, 615.614, 53735.084 24/08/12,04:41:22,11,10,1, 11.9,1,1, 19.547, 9660.045, 615.673, 53735.177 24/08/12,04:41:22,12,10,1, 11.9,1,1, 19.547, 9660.003, 615.678, 53735.072 24/08/12,04:41:22,13,10,1, 11.9,1,1, 19.547, 9659.915, 615.714, 53735.140 24/08/12,04:41:22,14,10,1, 11.9,1,1, 19.547, 9659.810, 615.719, 53735.095 24/08/12,04:41:22,15,10,1, 11.9,1,1, 19.547, 9659.749, 615.763, 53735.132 24/08/12,04:41:22,16,10,1, 11.9,1,1, 19.547, 9659.672, 615.777, 53735.146 24/08/12,04:41:22,17,10,1, 11.9,1,1, 19.547, 9659.588, 615.807, 53735.134 24/08/12,04:41:22,18,10,1, 11.9,1,1, 19.547, 9659.489, 615.822, 53735.136 24/08/12,04:41:22,19,10,1, 11.9,1,1, 19.547, 9659.405, 615.867, 53735.165 24/08/12,04:41:23,00,10,1, 11.9,1,1, 19.546, 9659.400, 615.867, 53735.165 24/08/12,04:41:23,01,10,1, 11.9,1,1, 19.546, 9659.258, 615.882, 53735.135 24/08/12,04:41:23,02,10,1, 11.9,1,1, 19.546, 9659.169, 615.916, 53735.165 24/08/12,04:41:23,03,10,1, 11.9,1,1, 19.546, 9659.089, 615.940, 53735.220 24/08/12,04:41:23,04,10,1, 11.9,1,1, 19.546, 9658.995, 615.965, 53735.197 24/08/12,04:41:23,05,10,1, 11.9,1,1, 19.546, 9658.900, 615.973, 53735.161 24/08/12,04:41:23,06,10,1, 11.9,1,1, 19.546, 9658.803, 615.977, 53735.234 24/08/12,04:41:23,07,10,1, 11.9,1,1, 19.546, 9658.739, 616.017, 53735.230 24/08/12,04:41:23,08,10,1, 11.9,1,1, 19.546, 9658.635, 616.016, 53735.243 24/08/12,04:41:23,09,10,1, 11.9,1,1, 19.546, 9658.532, 616.029, 53735.217 24/08/12,04:41:23,10,10,1, 11.9,1,1, 19.546, 9658.433, 616.060, 53735.234 24/08/12,04:41:23,11,10,1, 11.9,1,1, 19.546, 9658.305, 616.051, 53735.221 24/08/12,04:41:23,12,10,1, 11.9,1,1, 19.546, 9658.228, 616.102, 53735.222 24/08/12,04:41:23,13,10,1, 11.9,1,1, 19.546, 9658.106, 616.101, 53735.241 24/08/12,04:41:23,14,10,1, 11.9,1,1, 19.546, 9658.029, 616.125, 53735.278 24/08/12,04:41:23,15,10,1, 11.9,1,1, 19.546, 9657.914, 616.137, 53735.265 24/08/12,04:41:23,16,10,1, 11.9,1,1, 19.546, 9657.783, 616.150, 53735.263 24/08/12,04:41:23,17,10,1, 11.9,1,1, 19.546, 9657.684, 616.180, 53735.251 24/08/12,04:41:23,18,10,1, 11.9,1,1, 19.546, 9657.558, 616.218, 53735.313 24/08/12,04:41:23,19,10,1, 11.9,1,1, 19.546, 9657.466, 616.239, 53735.317 24/08/12,04:41:24,00,10,1, 12.0,1,1, 19.549, 9657.464, 616.239, 53735.317 24/08/12,04:41:24,01,10,1, 12.0,1,1, 19.549, 9657.251, 616.271, 53735.249 24/08/12,04:41:24,02,10,1, 12.0,1,1, 19.549, 9657.108, 616.282, 53735.301 24/08/12,04:41:24,03,10,1, 12.0,1,1, 19.549, 9656.987, 616.319, 53735.320 24/08/12,04:41:24,04,10,1, 12.0,1,1, 19.549, 9656.902, 616.312, 53735.317 24/08/12,04:41:24,05,10,1, 12.0,1,1, 19.549, 9656.800, 616.321, 53735.379 24/08/12,04:41:24,06,10,1, 12.0,1,1, 19.549, 9656.640, 616.346, 53735.249 24/08/12,04:41:24,07,10,1, 12.0,1,1, 19.549, 9656.507, 616.384, 53735.340 24/08/12,04:41:24,08,10,1, 12.0,1,1, 19.549, 9656.426, 616.410, 53735.384 24/08/12,04:41:24,09,10,1, 12.0,1,1, 19.549, 9656.298, 616.408, 53735.358 24/08/12,04:41:24,10,10,1, 12.0,1,1, 19.549, 9656.162, 616.439, 53735.418 24/08/12,04:41:24,11,10,1, 12.0,1,1, 19.549, 9656.033, 616.467, 53735.434 24/08/12,04:41:24,12,10,1, 12.0,1,1, 19.549, 9655.917, 616.495, 53735.382 24/08/12,04:41:24,13,10,1, 12.0,1,1, 19.549, 9655.789, 616.533, 53735.407 24/08/12,04:41:24,14,10,1, 12.0,1,1, 19.549, 9655.684, 616.574, 53735.361 24/08/12,04:41:24,15,10,1, 12.0,1,1, 19.549, 9655.551, 616.617, 53735.458 24/08/12,04:41:24,16,10,1, 12.0,1,1, 19.549, 9655.435, 616.641, 53735.461 24/08/12,04:41:24,17,10,1, 12.0,1,1, 19.549, 9655.309, 616.674, 53735.503 24/08/12,04:41:24,18,10,1, 12.0,1,1, 19.549, 9655.210, 616.724, 53735.464 24/08/12,04:41:24,19,10,1, 12.0,1,1, 19.549, 9655.060, 616.750, 53735.446 24/08/12,04:41:25,00,10,1, 11.9,1,1, 19.554, 9655.052, 616.750, 53735.446 24/08/12,04:41:25,01,10,1, 11.9,1,1, 19.554, 9654.825, 616.796, 53735.481 24/08/12,04:41:25,02,10,1, 11.9,1,1, 19.554, 9654.693, 616.836, 53735.456 24/08/12,04:41:25,03,10,1, 11.9,1,1, 19.554, 9654.547, 616.861, 53735.457 24/08/12,04:41:25,04,10,1, 11.9,1,1, 19.554, 9654.416, 616.916, 53735.557 24/08/12,04:41:25,05,10,1, 11.9,1,1, 19.554, 9654.313, 616.946, 53735.458 24/08/12,04:41:25,06,10,1, 11.9,1,1, 19.554, 9654.187, 617.008, 53735.474 24/08/12,04:41:25,07,10,1, 11.9,1,1, 19.554, 9654.068, 617.043, 53735.485 24/08/12,04:41:25,08,10,1, 11.9,1,1, 19.554, 9653.894, 617.065, 53735.530 24/08/12,04:41:25,09,10,1, 11.9,1,1, 19.554, 9653.791, 617.105, 53735.518 24/08/12,04:41:25,10,10,1, 11.9,1,1, 19.554, 9653.666, 617.175, 53735.546 24/08/12,04:41:25,11,10,1, 11.9,1,1, 19.554, 9653.526, 617.193, 53735.623 24/08/12,04:41:25,12,10,1, 11.9,1,1, 19.554, 9653.418, 617.258, 53735.546 24/08/12,04:41:25,13,10,1, 11.9,1,1, 19.554, 9653.286, 617.311, 53735.644 24/08/12,04:41:25,14,10,1, 11.9,1,1, 19.554, 9653.154, 617.361, 53735.624 24/08/12,04:41:25,15,10,1, 11.9,1,1, 19.554, 9653.043, 617.395, 53735.604 24/08/12,04:41:25,16,10,1, 11.9,1,1, 19.554, 9652.904, 617.438, 53735.595 24/08/12,04:41:25,17,10,1, 11.9,1,1, 19.554, 9652.806, 617.510, 53735.703 24/08/12,04:41:25,18,10,1, 11.9,1,1, 19.554, 9652.687, 617.565, 53735.646 24/08/12,04:41:25,19,10,1, 11.9,1,1, 19.554, 9652.544, 617.622, 53735.788 24/08/12,04:41:26,00,10,1, 11.9,1,1, 19.551, 9652.541, 617.622, 53735.788 24/08/12,04:41:26,01,10,1, 11.9,1,1, 19.551, 9652.291, 617.704, 53735.763 24/08/12,04:41:26,02,10,1, 11.9,1,1, 19.551, 9652.173, 617.764, 53735.734 24/08/12,04:41:26,03,10,1, 11.9,1,1, 19.551, 9652.024, 617.833, 53735.745 24/08/12,04:41:26,04,10,1, 11.9,1,1, 19.551, 9651.929, 617.862, 53735.777 24/08/12,04:41:26,05,10,1, 11.9,1,1, 19.551, 9651.812, 617.895, 53735.794 24/08/12,04:41:26,06,10,1, 11.9,1,1, 19.551, 9651.678, 617.922, 53735.811 24/08/12,04:41:26,07,10,1, 11.9,1,1, 19.551, 9651.536, 617.954, 53735.806 24/08/12,04:41:26,08,10,1, 11.9,1,1, 19.551, 9651.387, 618.020, 53735.833 24/08/12,04:41:26,09,10,1, 11.9,1,1, 19.551, 9651.273, 618.038, 53735.834 24/08/12,04:41:26,10,10,1, 11.9,1,1, 19.551, 9651.141, 618.078, 53735.912 24/08/12,04:41:26,11,10,1, 11.9,1,1, 19.551, 9651.027, 618.102, 53735.930 24/08/12,04:41:26,12,10,1, 11.9,1,1, 19.551, 9650.908, 618.135, 53735.865 24/08/12,04:41:26,13,10,1, 11.9,1,1, 19.551, 9650.750, 618.192, 53735.944 24/08/12,04:41:26,14,10,1, 11.9,1,1, 19.551, 9650.638, 618.242, 53735.940 24/08/12,04:41:26,15,10,1, 11.9,1,1, 19.551, 9650.506, 618.284, 53735.949 24/08/12,04:41:26,16,10,1, 11.9,1,1, 19.551, 9650.386, 618.309, 53735.960 24/08/12,04:41:26,17,10,1, 11.9,1,1, 19.551, 9650.262, 618.318, 53735.951 24/08/12,04:41:26,18,10,1, 11.9,1,1, 19.551, 9650.154, 618.379, 53735.946 24/08/12,04:41:26,19,10,1, 11.9,1,1, 19.551, 9650.040, 618.403, 53736.036 24/08/12,04:41:27,00,10,1, 11.9,1,1, 19.552, 9650.037, 618.403, 53736.036 24/08/12,04:41:27,01,10,1, 11.9,1,1, 19.552, 9649.784, 618.462, 53735.996 24/08/12,04:41:27,02,10,1, 11.9,1,1, 19.552, 9649.668, 618.501, 53736.015 24/08/12,04:41:27,03,10,1, 11.9,1,1, 19.552, 9649.524, 618.510, 53736.016 24/08/12,04:41:27,04,10,1, 11.9,1,1, 19.552, 9649.425, 618.550, 53736.075 24/08/12,04:41:27,05,10,1, 11.9,1,1, 19.552, 9649.304, 618.587, 53736.090 24/08/12,04:41:27,06,10,1, 11.9,1,1, 19.552, 9649.173, 618.639, 53736.109 24/08/12,04:41:27,07,10,1, 11.9,1,1, 19.552, 9649.059, 618.664, 53736.075 24/08/12,04:41:27,08,10,1, 11.9,1,1, 19.552, 9648.920, 618.716, 53736.123 24/08/12,04:41:27,09,10,1, 11.9,1,1, 19.552, 9648.808, 618.745, 53736.130 24/08/12,04:41:27,10,10,1, 11.9,1,1, 19.552, 9648.710, 618.778, 53736.181 24/08/12,04:41:27,11,10,1, 11.9,1,1, 19.552, 9648.578, 618.805, 53736.155 24/08/12,04:41:27,12,10,1, 11.9,1,1, 19.552, 9648.466, 618.885, 53736.150 24/08/12,04:41:27,13,10,1, 11.9,1,1, 19.552, 9648.342, 618.880, 53736.204 24/08/12,04:41:27,14,10,1, 11.9,1,1, 19.552, 9648.217, 618.923, 53736.143 24/08/12,04:41:27,15,10,1, 11.9,1,1, 19.552, 9648.107, 618.965, 53736.201 24/08/12,04:41:27,16,10,1, 11.9,1,1, 19.552, 9648.000, 619.021, 53736.197 24/08/12,04:41:27,17,10,1, 11.9,1,1, 19.552, 9647.887, 619.079, 53736.225 24/08/12,04:41:27,18,10,1, 11.9,1,1, 19.552, 9647.770, 619.125, 53736.223 24/08/12,04:41:27,19,10,1, 11.9,1,1, 19.552, 9647.683, 619.138, 53736.265 24/08/12,04:41:28,00,10,1, 11.9,1,1, 19.548, 9647.676, 619.138, 53736.265 24/08/12,04:41:28,01,10,1, 11.9,1,1, 19.548, 9647.444, 619.216, 53736.263 24/08/12,04:41:28,02,10,1, 11.9,1,1, 19.548, 9647.353, 619.274, 53736.294 24/08/12,04:41:28,03,10,1, 11.9,1,1, 19.548, 9647.251, 619.322, 53736.351 24/08/12,04:41:28,04,10,1, 11.9,1,1, 19.548, 9647.114, 619.359, 53736.345 24/08/12,04:41:28,05,10,1, 11.9,1,1, 19.548, 9647.014, 619.378, 53736.375 24/08/12,04:41:28,06,10,1, 11.9,1,1, 19.548, 9646.888, 619.441, 53736.403 24/08/12,04:41:28,07,10,1, 11.9,1,1, 19.548, 9646.823, 619.475, 53736.336 24/08/12,04:41:28,08,10,1, 11.9,1,1, 19.548, 9646.670, 619.512, 53736.393 24/08/12,04:41:28,09,10,1, 11.9,1,1, 19.548, 9646.566, 619.552, 53736.470 24/08/12,04:41:28,10,10,1, 11.9,1,1, 19.548, 9646.462, 619.555, 53736.467 24/08/12,04:41:28,11,10,1, 11.9,1,1, 19.548, 9646.341, 619.608, 53736.445 24/08/12,04:41:28,12,10,1, 11.9,1,1, 19.548, 9646.250, 619.648, 53736.463 24/08/12,04:41:28,13,10,1, 11.9,1,1, 19.548, 9646.159, 619.702, 53736.477 24/08/12,04:41:28,14,10,1, 11.9,1,1, 19.548, 9646.016, 619.733, 53736.478 24/08/12,04:41:28,15,10,1, 11.9,1,1, 19.548, 9645.922, 619.779, 53736.510 24/08/12,04:41:28,16,10,1, 11.9,1,1, 19.548, 9645.794, 619.793, 53736.544 24/08/12,04:41:28,17,10,1, 11.9,1,1, 19.548, 9645.674, 619.824, 53736.515 24/08/12,04:41:28,18,10,1, 11.9,1,1, 19.548, 9645.564, 619.847, 53736.565 24/08/12,04:41:28,19,10,1, 11.9,1,1, 19.548, 9645.427, 619.894, 53736.548 24/08/12,04:41:29,00,10,1, 11.9,1,1, 19.552, 9645.423, 619.894, 53736.548 24/08/12,04:41:29,01,10,1, 11.9,1,1, 19.552, 9645.162, 619.961, 53736.611 24/08/12,04:41:29,02,10,1, 11.9,1,1, 19.552, 9645.038, 620.008, 53736.592 24/08/12,04:41:29,03,10,1, 11.9,1,1, 19.552, 9644.919, 620.023, 53736.604 24/08/12,04:41:29,04,10,1, 11.9,1,1, 19.552, 9644.754, 620.098, 53736.618 24/08/12,04:41:29,05,10,1, 11.9,1,1, 19.552, 9644.645, 620.151, 53736.641 24/08/12,04:41:29,06,10,1, 11.9,1,1, 19.552, 9644.523, 620.164, 53736.681 24/08/12,04:41:29,07,10,1, 11.9,1,1, 19.552, 9644.415, 620.226, 53736.630 24/08/12,04:41:29,08,10,1, 11.9,1,1, 19.552, 9644.261, 620.259, 53736.666 24/08/12,04:41:29,09,10,1, 11.9,1,1, 19.552, 9644.133, 620.280, 53736.654 24/08/12,04:41:29,10,10,1, 11.9,1,1, 19.552, 9644.007, 620.345, 53736.761 24/08/12,04:41:29,11,10,1, 11.9,1,1, 19.552, 9643.860, 620.396, 53736.766 24/08/12,04:41:29,12,10,1, 11.9,1,1, 19.552, 9643.763, 620.438, 53736.753 24/08/12,04:41:29,13,10,1, 11.9,1,1, 19.552, 9643.602, 620.491, 53736.778 24/08/12,04:41:29,14,10,1, 11.9,1,1, 19.552, 9643.479, 620.562, 53736.758 24/08/12,04:41:29,15,10,1, 11.9,1,1, 19.552, 9643.339, 620.587, 53736.794 24/08/12,04:41:29,16,10,1, 11.9,1,1, 19.552, 9643.207, 620.625, 53736.809 24/08/12,04:41:29,17,10,1, 11.9,1,1, 19.552, 9643.073, 620.677, 53736.785 24/08/12,04:41:29,18,10,1, 11.9,1,1, 19.552, 9642.963, 620.719, 53736.830 24/08/12,04:41:29,19,10,1, 11.9,1,1, 19.552, 9642.835, 620.748, 53736.847 24/08/12,04:41:30,00,10,1, 11.9,1,1, 19.550, 9642.828, 620.748, 53736.847 24/08/12,04:41:30,01,10,1, 11.9,1,1, 19.550, 9642.588, 620.850, 53736.871 24/08/12,04:41:30,02,10,1, 11.9,1,1, 19.550, 9642.488, 620.870, 53736.855 24/08/12,04:41:30,03,10,1, 11.9,1,1, 19.550, 9642.339, 620.934, 53736.915 24/08/12,04:41:30,04,10,1, 11.9,1,1, 19.550, 9642.191, 620.972, 53736.908 24/08/12,04:41:30,05,10,1, 11.9,1,1, 19.550, 9642.081, 621.018, 53736.924 24/08/12,04:41:30,06,10,1, 11.9,1,1, 19.550, 9641.911, 621.035, 53736.956 24/08/12,04:41:30,07,10,1, 11.9,1,1, 19.550, 9641.798, 621.073, 53736.927 24/08/12,04:41:30,08,10,1, 11.9,1,1, 19.550, 9641.671, 621.087, 53736.988 24/08/12,04:41:30,09,10,1, 11.9,1,1, 19.550, 9641.511, 621.123, 53736.921 24/08/12,04:41:30,10,10,1, 11.9,1,1, 19.550, 9641.399, 621.185, 53736.978 24/08/12,04:41:30,11,10,1, 11.9,1,1, 19.550, 9641.269, 621.237, 53737.074 24/08/12,04:41:30,12,10,1, 11.9,1,1, 19.550, 9641.136, 621.273, 53737.030 24/08/12,04:41:30,13,10,1, 11.9,1,1, 19.550, 9641.025, 621.330, 53737.034 24/08/12,04:41:30,14,10,1, 11.9,1,1, 19.550, 9640.889, 621.343, 53737.032 24/08/12,04:41:30,15,10,1, 11.9,1,1, 19.550, 9640.768, 621.374, 53737.090 24/08/12,04:41:30,16,10,1, 11.9,1,1, 19.550, 9640.626, 621.452, 53737.124 24/08/12,04:41:30,17,10,1, 11.9,1,1, 19.550, 9640.480, 621.472, 53737.108 24/08/12,04:41:30,18,10,1, 11.9,1,1, 19.550, 9640.332, 621.548, 53737.082 24/08/12,04:41:30,19,10,1, 11.9,1,1, 19.550, 9640.185, 621.583, 53737.084 24/08/12,04:41:31,00,10,1, 11.9,1,1, 19.550, 9640.182, 621.583, 53737.084 24/08/12,04:41:31,01,10,1, 11.9,1,1, 19.550, 9639.932, 621.691, 53737.062 24/08/12,04:41:31,02,10,1, 11.9,1,1, 19.550, 9639.786, 621.728, 53737.105 24/08/12,04:41:31,03,10,1, 11.9,1,1, 19.550, 9639.641, 621.774, 53737.196 24/08/12,04:41:31,04,10,1, 11.9,1,1, 19.550, 9639.535, 621.834, 53737.172 24/08/12,04:41:31,05,10,1, 11.9,1,1, 19.550, 9639.404, 621.877, 53737.116 24/08/12,04:41:31,06,10,1, 11.9,1,1, 19.550, 9639.245, 621.916, 53737.127 24/08/12,04:41:31,07,10,1, 11.9,1,1, 19.550, 9639.095, 621.975, 53737.159 24/08/12,04:41:31,08,10,1, 11.9,1,1, 19.550, 9638.987, 622.028, 53737.213 24/08/12,04:41:31,09,10,1, 11.9,1,1, 19.550, 9638.810, 622.040, 53737.200 24/08/12,04:41:31,10,10,1, 11.9,1,1, 19.550, 9638.686, 622.108, 53737.225 24/08/12,04:41:31,11,10,1, 11.9,1,1, 19.550, 9638.563, 622.150, 53737.247 24/08/12,04:41:31,12,10,1, 11.9,1,1, 19.550, 9638.430, 622.192, 53737.277 24/08/12,04:41:31,13,10,1, 11.9,1,1, 19.550, 9638.300, 622.246, 53737.362 24/08/12,04:41:31,14,10,1, 11.9,1,1, 19.550, 9638.158, 622.297, 53737.241 24/08/12,04:41:31,15,10,1, 11.9,1,1, 19.550, 9638.008, 622.363, 53737.377 24/08/12,04:41:31,16,10,1, 11.9,1,1, 19.550, 9637.882, 622.407, 53737.310 24/08/12,04:41:31,17,10,1, 11.9,1,1, 19.550, 9637.739, 622.467, 53737.402 24/08/12,04:41:31,18,10,1, 11.9,1,1, 19.550, 9637.625, 622.516, 53737.430 24/08/12,04:41:31,19,10,1, 11.9,1,1, 19.550, 9637.488, 622.548, 53737.350 24/08/12,04:41:32,00,10,1, 11.9,1,1, 19.550, 9637.487, 622.548, 53737.350 24/08/12,04:41:32,01,10,1, 11.9,1,1, 19.550, 9637.222, 622.634, 53737.450 24/08/12,04:41:32,02,10,1, 11.9,1,1, 19.550, 9637.073, 622.680, 53737.418 24/08/12,04:41:32,03,10,1, 11.9,1,1, 19.550, 9636.930, 622.721, 53737.414 24/08/12,04:41:32,04,10,1, 11.9,1,1, 19.550, 9636.785, 622.764, 53737.438 24/08/12,04:41:32,05,10,1, 11.9,1,1, 19.550, 9636.674, 622.804, 53737.438 24/08/12,04:41:32,06,10,1, 11.9,1,1, 19.550, 9636.558, 622.834, 53737.491 24/08/12,04:41:32,07,10,1, 11.9,1,1, 19.550, 9636.425, 622.902, 53737.533 24/08/12,04:41:32,08,10,1, 11.9,1,1, 19.550, 9636.315, 622.903, 53737.523 24/08/12,04:41:32,09,10,1, 11.9,1,1, 19.550, 9636.163, 622.981, 53737.555 24/08/12,04:41:32,10,10,1, 11.9,1,1, 19.550, 9636.033, 623.018, 53737.504 24/08/12,04:41:32,11,10,1, 11.9,1,1, 19.550, 9635.899, 623.041, 53737.516 24/08/12,04:41:32,12,10,1, 11.9,1,1, 19.550, 9635.779, 623.075, 53737.623 24/08/12,04:41:32,13,10,1, 11.9,1,1, 19.550, 9635.643, 623.125, 53737.666 24/08/12,04:41:32,14,10,1, 11.9,1,1, 19.550, 9635.518, 623.164, 53737.584 24/08/12,04:41:32,15,10,1, 11.9,1,1, 19.550, 9635.396, 623.220, 53737.628 24/08/12,04:41:32,16,10,1, 11.9,1,1, 19.550, 9635.267, 623.255, 53737.662 24/08/12,04:41:32,17,10,1, 11.9,1,1, 19.550, 9635.175, 623.289, 53737.675 24/08/12,04:41:32,18,10,1, 11.9,1,1, 19.550, 9635.046, 623.349, 53737.687 24/08/12,04:41:32,19,10,1, 11.9,1,1, 19.550, 9634.923, 623.361, 53737.661 24/08/12,04:41:33,00,10,1, 11.9,1,1, 19.549, 9634.917, 623.361, 53737.661 24/08/12,04:41:33,01,10,1, 11.9,1,1, 19.549, 9634.683, 623.469, 53737.753 24/08/12,04:41:33,02,10,1, 11.9,1,1, 19.549, 9634.558, 623.484, 53737.789 24/08/12,04:41:33,03,10,1, 11.9,1,1, 19.549, 9634.426, 623.527, 53737.811 24/08/12,04:41:33,04,10,1, 11.9,1,1, 19.549, 9634.329, 623.586, 53737.752 24/08/12,04:41:33,05,10,1, 11.9,1,1, 19.549, 9634.214, 623.584, 53737.735 24/08/12,04:41:33,06,10,1, 11.9,1,1, 19.549, 9634.118, 623.620, 53737.783 24/08/12,04:41:33,07,10,1, 11.9,1,1, 19.549, 9633.998, 623.673, 53737.755 24/08/12,04:41:33,08,10,1, 11.9,1,1, 19.549, 9633.894, 623.727, 53737.774 24/08/12,04:41:33,09,10,1, 11.9,1,1, 19.549, 9633.785, 623.742, 53737.774 24/08/12,04:41:33,10,10,1, 11.9,1,1, 19.549, 9633.637, 623.788, 53737.776 24/08/12,04:41:33,11,10,1, 11.9,1,1, 19.549, 9633.535, 623.821, 53737.806 24/08/12,04:41:33,12,10,1, 11.9,1,1, 19.549, 9633.427, 623.881, 53737.904 24/08/12,04:41:33,13,10,1, 11.9,1,1, 19.549, 9633.315, 623.922, 53737.836 24/08/12,04:41:33,14,10,1, 11.9,1,1, 19.549, 9633.165, 623.917, 53737.832 24/08/12,04:41:33,15,10,1, 11.9,1,1, 19.549, 9633.056, 623.968, 53737.877 24/08/12,04:41:33,16,10,1, 11.9,1,1, 19.549, 9632.936, 623.987, 53737.883 24/08/12,04:41:33,17,10,1, 11.9,1,1, 19.549, 9632.825, 624.024, 53737.876 24/08/12,04:41:33,18,10,1, 11.9,1,1, 19.549, 9632.682, 624.032, 53737.913 24/08/12,04:41:33,19,10,1, 11.9,1,1, 19.549, 9632.542, 624.091, 53737.993 24/08/12,04:41:34,00,10,1, 11.9,1,1, 19.555, 9632.539, 624.091, 53737.993 24/08/12,04:41:34,01,10,1, 11.9,1,1, 19.555, 9632.309, 624.118, 53738.001 24/08/12,04:41:34,02,10,1, 11.9,1,1, 19.555, 9632.190, 624.119, 53737.971 24/08/12,04:41:34,03,10,1, 11.9,1,1, 19.555, 9632.057, 624.153, 53737.951 24/08/12,04:41:34,04,10,1, 11.9,1,1, 19.555, 9631.937, 624.160, 53737.925 24/08/12,04:41:34,05,10,1, 11.9,1,1, 19.555, 9631.800, 624.208, 53737.992 24/08/12,04:41:34,06,10,1, 11.9,1,1, 19.555, 9631.682, 624.216, 53737.984 24/08/12,04:41:34,07,10,1, 11.9,1,1, 19.555, 9631.514, 624.243, 53738.046 24/08/12,04:41:34,08,10,1, 11.9,1,1, 19.555, 9631.378, 624.245, 53738.017 24/08/12,04:41:34,09,10,1, 11.9,1,1, 19.555, 9631.237, 624.249, 53738.050 24/08/12,04:41:34,10,10,1, 11.9,1,1, 19.555, 9631.120, 624.311, 53738.062 24/08/12,04:41:34,11,10,1, 11.9,1,1, 19.555, 9630.985, 624.331, 53738.045 24/08/12,04:41:34,12,10,1, 11.9,1,1, 19.555, 9630.852, 624.320, 53738.021 24/08/12,04:41:34,13,10,1, 11.9,1,1, 19.555, 9630.684, 624.315, 53738.053 24/08/12,04:41:34,14,10,1, 11.9,1,1, 19.555, 9630.548, 624.365, 53738.081 24/08/12,04:41:34,15,10,1, 11.9,1,1, 19.555, 9630.401, 624.371, 53738.046 24/08/12,04:41:34,16,10,1, 11.9,1,1, 19.555, 9630.253, 624.362, 53737.982 24/08/12,04:41:34,17,10,1, 11.9,1,1, 19.555, 9630.142, 624.385, 53738.082 24/08/12,04:41:34,18,10,1, 11.9,1,1, 19.555, 9629.998, 624.416, 53738.092 24/08/12,04:41:34,19,10,1, 11.9,1,1, 19.555, 9629.838, 624.442, 53738.080 24/08/12,04:41:35,00,10,1, 11.9,1,1, 19.548, 9629.835, 624.442, 53738.080 24/08/12,04:41:35,01,10,1, 11.9,1,1, 19.548, 9629.573, 624.464, 53738.071 24/08/12,04:41:35,02,10,1, 11.9,1,1, 19.548, 9629.441, 624.485, 53738.022 24/08/12,04:41:35,03,10,1, 11.9,1,1, 19.548, 9629.283, 624.497, 53738.139 24/08/12,04:41:35,04,10,1, 11.9,1,1, 19.548, 9629.166, 624.519, 53738.124 24/08/12,04:41:35,05,10,1, 11.9,1,1, 19.548, 9629.008, 624.530, 53738.079 24/08/12,04:41:35,06,10,1, 11.9,1,1, 19.548, 9628.896, 624.564, 53738.136 24/08/12,04:41:35,07,10,1, 11.9,1,1, 19.548, 9628.728, 624.565, 53738.203 24/08/12,04:41:35,08,10,1, 11.9,1,1, 19.548, 9628.600, 624.593, 53738.126 24/08/12,04:41:35,09,10,1, 11.9,1,1, 19.548, 9628.429, 624.607, 53738.173 24/08/12,04:41:35,10,10,1, 11.9,1,1, 19.548, 9628.271, 624.626, 53738.179 24/08/12,04:41:35,11,10,1, 11.9,1,1, 19.548, 9628.138, 624.641, 53738.167 24/08/12,04:41:35,12,10,1, 11.9,1,1, 19.548, 9628.000, 624.670, 53738.203 24/08/12,04:41:35,13,10,1, 11.9,1,1, 19.548, 9627.844, 624.676, 53738.186 24/08/12,04:41:35,14,10,1, 11.9,1,1, 19.548, 9627.666, 624.716, 53738.180 24/08/12,04:41:35,15,10,1, 11.9,1,1, 19.548, 9627.526, 624.720, 53738.231 24/08/12,04:41:35,16,10,1, 11.9,1,1, 19.548, 9627.404, 624.724, 53738.257 24/08/12,04:41:35,17,10,1, 11.9,1,1, 19.548, 9627.231, 624.734, 53738.238 24/08/12,04:41:35,18,10,1, 11.9,1,1, 19.548, 9627.070, 624.753, 53738.258 24/08/12,04:41:35,19,10,1, 11.9,1,1, 19.548, 9626.938, 624.748, 53738.282 24/08/12,04:41:36,00,10,1, 11.9,1,1, 19.555, 9626.931, 624.748, 53738.282 24/08/12,04:41:36,01,10,1, 11.9,1,1, 19.555, 9626.648, 624.783, 53738.270 24/08/12,04:41:36,02,10,1, 11.9,1,1, 19.555, 9626.500, 624.785, 53738.273 24/08/12,04:41:36,03,10,1, 11.9,1,1, 19.555, 9626.350, 624.799, 53738.251 24/08/12,04:41:36,04,10,1, 11.9,1,1, 19.555, 9626.204, 624.774, 53738.272 24/08/12,04:41:36,05,10,1, 11.9,1,1, 19.555, 9626.084, 624.784, 53738.384 24/08/12,04:41:36,06,10,1, 11.9,1,1, 19.555, 9625.939, 624.795, 53738.310 24/08/12,04:41:36,07,10,1, 11.9,1,1, 19.555, 9625.802, 624.806, 53738.351 24/08/12,04:41:36,08,10,1, 11.9,1,1, 19.555, 9625.637, 624.813, 53738.335 24/08/12,04:41:36,09,10,1, 11.9,1,1, 19.555, 9625.512, 624.808, 53738.357 24/08/12,04:41:36,10,10,1, 11.9,1,1, 19.555, 9625.373, 624.828, 53738.384 24/08/12,04:41:36,11,10,1, 11.9,1,1, 19.555, 9625.227, 624.832, 53738.441 24/08/12,04:41:36,12,10,1, 11.9,1,1, 19.555, 9625.101, 624.836, 53738.431 24/08/12,04:41:36,13,10,1, 11.9,1,1, 19.555, 9624.945, 624.816, 53738.453 24/08/12,04:41:36,14,10,1, 11.9,1,1, 19.555, 9624.767, 624.817, 53738.465 24/08/12,04:41:36,15,10,1, 11.9,1,1, 19.555, 9624.671, 624.837, 53738.467 24/08/12,04:41:36,16,10,1, 11.9,1,1, 19.555, 9624.516, 624.827, 53738.407 24/08/12,04:41:36,17,10,1, 11.9,1,1, 19.555, 9624.365, 624.826, 53738.404 24/08/12,04:41:36,18,10,1, 11.9,1,1, 19.555, 9624.230, 624.827, 53738.465 24/08/12,04:41:36,19,10,1, 11.9,1,1, 19.555, 9624.119, 624.826, 53738.424 24/08/12,04:41:37,00,10,1, 12.0,1,1, 19.548, 9624.119, 624.826, 53738.424 24/08/12,04:41:37,01,10,1, 12.0,1,1, 19.548, 9623.816, 624.801, 53738.426 24/08/12,04:41:37,02,10,1, 12.0,1,1, 19.548, 9623.697, 624.814, 53738.470 24/08/12,04:41:37,03,10,1, 12.0,1,1, 19.548, 9623.573, 624.806, 53738.442 24/08/12,04:41:37,04,10,1, 12.0,1,1, 19.548, 9623.421, 624.818, 53738.496 24/08/12,04:41:37,05,10,1, 12.0,1,1, 19.548, 9623.294, 624.778, 53738.448 24/08/12,04:41:37,06,10,1, 12.0,1,1, 19.548, 9623.180, 624.787, 53738.493 24/08/12,04:41:37,07,10,1, 12.0,1,1, 19.548, 9623.043, 624.771, 53738.457 24/08/12,04:41:37,08,10,1, 12.0,1,1, 19.548, 9622.886, 624.797, 53738.464 24/08/12,04:41:37,09,10,1, 12.0,1,1, 19.548, 9622.757, 624.748, 53738.496 24/08/12,04:41:37,10,10,1, 12.0,1,1, 19.548, 9622.609, 624.746, 53738.469 24/08/12,04:41:37,11,10,1, 12.0,1,1, 19.548, 9622.479, 624.740, 53738.501 24/08/12,04:41:37,12,10,1, 12.0,1,1, 19.548, 9622.337, 624.718, 53738.502 24/08/12,04:41:37,13,10,1, 12.0,1,1, 19.548, 9622.205, 624.698, 53738.440 24/08/12,04:41:37,14,10,1, 12.0,1,1, 19.548, 9622.049, 624.704, 53738.502 24/08/12,04:41:37,15,10,1, 12.0,1,1, 19.548, 9621.905, 624.676, 53738.481 24/08/12,04:41:37,16,10,1, 12.0,1,1, 19.548, 9621.761, 624.661, 53738.402 24/08/12,04:41:37,17,10,1, 12.0,1,1, 19.548, 9621.651, 624.666, 53738.504 24/08/12,04:41:37,18,10,1, 12.0,1,1, 19.548, 9621.505, 624.641, 53738.458 24/08/12,04:41:37,19,10,1, 12.0,1,1, 19.548, 9621.364, 624.593, 53738.446 24/08/12,04:41:38,00,08,1, 11.9,1,1, 19.549, 9621.357, 624.593, 53738.446 24/08/12,04:41:38,01,08,1, 11.9,1,1, 19.549, 9621.083, 624.578, 53738.426 24/08/12,04:41:38,02,08,1, 11.9,1,1, 19.549, 9620.929, 624.571, 53738.464 24/08/12,04:41:38,03,08,1, 11.9,1,1, 19.549, 9620.814, 624.529, 53738.505 24/08/12,04:41:38,04,08,1, 11.9,1,1, 19.549, 9620.671, 624.517, 53738.445 24/08/12,04:41:38,05,08,1, 11.9,1,1, 19.549, 9620.535, 624.509, 53738.417 24/08/12,04:41:38,06,08,1, 11.9,1,1, 19.549, 9620.374, 624.490, 53738.503 24/08/12,04:41:38,07,08,1, 11.9,1,1, 19.549, 9620.226, 624.448, 53738.487 24/08/12,04:41:38,08,08,1, 11.9,1,1, 19.549, 9620.096, 624.454, 53738.517 24/08/12,04:41:38,09,08,1, 11.9,1,1, 19.549, 9619.936, 624.434, 53738.483 24/08/12,04:41:38,10,08,1, 11.9,1,1, 19.549, 9619.794, 624.413, 53738.428 24/08/12,04:41:38,11,08,1, 11.9,1,1, 19.549, 9619.633, 624.377, 53738.414 24/08/12,04:41:38,12,08,1, 11.9,1,1, 19.549, 9619.472, 624.356, 53738.427 24/08/12,04:41:38,13,08,1, 11.9,1,1, 19.549, 9619.333, 624.317, 53738.421 24/08/12,04:41:38,14,08,1, 11.9,1,1, 19.549, 9619.215, 624.309, 53738.451 24/08/12,04:41:38,15,08,1, 11.9,1,1, 19.549, 9619.049, 624.291, 53738.430 24/08/12,04:41:38,16,08,1, 11.9,1,1, 19.549, 9618.919, 624.259, 53738.433 24/08/12,04:41:38,17,08,1, 11.9,1,1, 19.549, 9618.800, 624.226, 53738.444 24/08/12,04:41:38,18,08,1, 11.9,1,1, 19.549, 9618.623, 624.217, 53738.439 24/08/12,04:41:38,19,08,1, 11.9,1,1, 19.549, 9618.512, 624.192, 53738.417 24/08/12,04:41:39,00,10,1, 11.9,1,1, 19.551, 9618.511, 624.192, 53738.417 24/08/12,04:41:39,01,10,1, 11.9,1,1, 19.551, 9618.250, 624.154, 53738.380 24/08/12,04:41:39,02,10,1, 11.9,1,1, 19.551, 9618.113, 624.140, 53738.411 24/08/12,04:41:39,03,10,1, 11.9,1,1, 19.551, 9617.979, 624.099, 53738.436 24/08/12,04:41:39,04,10,1, 11.9,1,1, 19.551, 9617.857, 624.089, 53738.460 24/08/12,04:41:39,05,10,1, 11.9,1,1, 19.551, 9617.757, 624.062, 53738.382 24/08/12,04:41:39,06,10,1, 11.9,1,1, 19.551, 9617.652, 624.029, 53738.377 24/08/12,04:41:39,07,10,1, 11.9,1,1, 19.551, 9617.530, 624.005, 53738.397 24/08/12,04:41:39,08,10,1, 11.9,1,1, 19.551, 9617.426, 623.987, 53738.412 24/08/12,04:41:39,09,10,1, 11.9,1,1, 19.551, 9617.278, 623.936, 53738.409 24/08/12,04:41:39,10,10,1, 11.9,1,1, 19.551, 9617.190, 623.917, 53738.333 24/08/12,04:41:39,11,10,1, 11.9,1,1, 19.551, 9617.086, 623.923, 53738.397 24/08/12,04:41:39,12,10,1, 11.9,1,1, 19.551, 9616.954, 623.895, 53738.385 24/08/12,04:41:39,13,10,1, 11.9,1,1, 19.551, 9616.844, 623.859, 53738.452 24/08/12,04:41:39,14,10,1, 11.9,1,1, 19.551, 9616.761, 623.833, 53738.436 24/08/12,04:41:39,15,10,1, 11.9,1,1, 19.551, 9616.654, 623.820, 53738.409 24/08/12,04:41:39,16,10,1, 11.9,1,1, 19.551, 9616.552, 623.789, 53738.409 24/08/12,04:41:39,17,10,1, 11.9,1,1, 19.551, 9616.449, 623.771, 53738.382 24/08/12,04:41:39,18,10,1, 11.9,1,1, 19.551, 9616.348, 623.731, 53738.378 24/08/12,04:41:39,19,10,1, 11.9,1,1, 19.551, 9616.257, 623.737, 53738.396 24/08/12,04:41:40,00,10,1, 11.9,1,1, 19.554, 9616.250, 623.737, 53738.396 24/08/12,04:41:40,01,10,1, 11.9,1,1, 19.554, 9616.080, 623.676, 53738.354 24/08/12,04:41:40,02,10,1, 11.9,1,1, 19.554, 9616.012, 623.669, 53738.353 24/08/12,04:41:40,03,10,1, 11.9,1,1, 19.554, 9615.890, 623.661, 53738.425 24/08/12,04:41:40,04,10,1, 11.9,1,1, 19.554, 9615.805, 623.625, 53738.409 24/08/12,04:41:40,05,10,1, 11.9,1,1, 19.554, 9615.715, 623.620, 53738.440 24/08/12,04:41:40,06,10,1, 11.9,1,1, 19.554, 9615.641, 623.613, 53738.390 24/08/12,04:41:40,07,10,1, 11.9,1,1, 19.554, 9615.560, 623.566, 53738.408 24/08/12,04:41:40,08,10,1, 11.9,1,1, 19.554, 9615.470, 623.555, 53738.404 24/08/12,04:41:40,09,10,1, 11.9,1,1, 19.554, 9615.407, 623.543, 53738.383 24/08/12,04:41:40,10,10,1, 11.9,1,1, 19.554, 9615.308, 623.520, 53738.395 24/08/12,04:41:40,11,10,1, 11.9,1,1, 19.554, 9615.233, 623.518, 53738.477 24/08/12,04:41:40,12,10,1, 11.9,1,1, 19.554, 9615.154, 623.474, 53738.429 24/08/12,04:41:40,13,10,1, 11.9,1,1, 19.554, 9615.085, 623.447, 53738.422 24/08/12,04:41:40,14,10,1, 11.9,1,1, 19.554, 9615.010, 623.455, 53738.364 24/08/12,04:41:40,15,10,1, 11.9,1,1, 19.554, 9614.925, 623.434, 53738.412 24/08/12,04:41:40,16,10,1, 11.9,1,1, 19.554, 9614.853, 623.426, 53738.433 24/08/12,04:41:40,17,10,1, 11.9,1,1, 19.554, 9614.776, 623.381, 53738.355 24/08/12,04:41:40,18,10,1, 11.9,1,1, 19.554, 9614.680, 623.377, 53738.389 24/08/12,04:41:40,19,10,1, 11.9,1,1, 19.554, 9614.622, 623.356, 53738.359 24/08/12,04:41:41,00,10,1, 11.9,1,1, 19.549, 9614.614, 623.356, 53738.359 24/08/12,04:41:41,01,10,1, 11.9,1,1, 19.549, 9614.451, 623.344, 53738.380 24/08/12,04:41:41,02,10,1, 11.9,1,1, 19.549, 9614.412, 623.304, 53738.346 24/08/12,04:41:41,03,10,1, 11.9,1,1, 19.549, 9614.319, 623.311, 53738.422 24/08/12,04:41:41,04,10,1, 11.9,1,1, 19.549, 9614.262, 623.252, 53738.359 24/08/12,04:41:41,05,10,1, 11.9,1,1, 19.549, 9614.172, 623.261, 53738.430 24/08/12,04:41:41,06,10,1, 11.9,1,1, 19.549, 9614.101, 623.237, 53738.401 24/08/12,04:41:41,07,10,1, 11.9,1,1, 19.549, 9614.001, 623.202, 53738.380 24/08/12,04:41:41,08,10,1, 11.9,1,1, 19.549, 9613.966, 623.181, 53738.382 24/08/12,04:41:41,09,10,1, 11.9,1,1, 19.549, 9613.857, 623.175, 53738.385 24/08/12,04:41:41,10,10,1, 11.9,1,1, 19.549, 9613.797, 623.159, 53738.304 24/08/12,04:41:41,11,10,1, 11.9,1,1, 19.549, 9613.692, 623.121, 53738.283 24/08/12,04:41:41,12,10,1, 11.9,1,1, 19.549, 9613.621, 623.138, 53738.353 24/08/12,04:41:41,13,10,1, 11.9,1,1, 19.549, 9613.554, 623.114, 53738.322 24/08/12,04:41:41,14,10,1, 11.9,1,1, 19.549, 9613.474, 623.073, 53738.292 24/08/12,04:41:41,15,10,1, 11.9,1,1, 19.549, 9613.381, 623.065, 53738.345 24/08/12,04:41:41,16,10,1, 11.9,1,1, 19.549, 9613.295, 623.068, 53738.394 24/08/12,04:41:41,17,10,1, 11.9,1,1, 19.549, 9613.220, 623.035, 53738.268 24/08/12,04:41:41,18,10,1, 11.9,1,1, 19.549, 9613.166, 623.032, 53738.285 24/08/12,04:41:41,19,10,1, 11.9,1,1, 19.549, 9613.066, 623.025, 53738.260 24/08/12,04:41:42,00,10,1, 11.9,1,1, 19.551, 9613.062, 623.025, 53738.260 24/08/12,04:41:42,01,10,1, 11.9,1,1, 19.551, 9612.927, 623.011, 53738.247 24/08/12,04:41:42,02,10,1, 11.9,1,1, 19.551, 9612.859, 623.029, 53738.308 24/08/12,04:41:42,03,10,1, 11.9,1,1, 19.551, 9612.764, 623.004, 53738.330 24/08/12,04:41:42,04,10,1, 11.9,1,1, 19.551, 9612.706, 622.991, 53738.319 24/08/12,04:41:42,05,10,1, 11.9,1,1, 19.551, 9612.652, 622.997, 53738.292 24/08/12,04:41:42,06,10,1, 11.9,1,1, 19.551, 9612.577, 622.996, 53738.341 24/08/12,04:41:42,07,10,1, 11.9,1,1, 19.551, 9612.507, 623.014, 53738.312 24/08/12,04:41:42,08,10,1, 11.9,1,1, 19.551, 9612.455, 623.009, 53738.284 24/08/12,04:41:42,09,10,1, 11.9,1,1, 19.551, 9612.402, 622.990, 53738.281 24/08/12,04:41:42,10,10,1, 11.9,1,1, 19.551, 9612.303, 623.011, 53738.373 24/08/12,04:41:42,11,10,1, 11.9,1,1, 19.551, 9612.276, 623.019, 53738.298 24/08/12,04:41:42,12,10,1, 11.9,1,1, 19.551, 9612.242, 623.016, 53738.371 24/08/12,04:41:42,13,10,1, 11.9,1,1, 19.551, 9612.153, 623.014, 53738.396 24/08/12,04:41:42,14,10,1, 11.9,1,1, 19.551, 9612.112, 623.025, 53738.323 24/08/12,04:41:42,15,10,1, 11.9,1,1, 19.551, 9612.025, 623.017, 53738.297 24/08/12,04:41:42,16,10,1, 11.9,1,1, 19.551, 9611.987, 623.027, 53738.325 24/08/12,04:41:42,17,10,1, 11.9,1,1, 19.551, 9611.975, 623.031, 53738.373 24/08/12,04:41:42,18,10,1, 11.9,1,1, 19.551, 9611.937, 623.040, 53738.333 24/08/12,04:41:42,19,10,1, 11.9,1,1, 19.551, 9611.845, 623.050, 53738.308 24/08/12,04:41:43,00,10,1, 11.9,1,1, 19.552, 9611.844, 623.050, 53738.308 24/08/12,04:41:43,01,10,1, 11.9,1,1, 19.552, 9611.760, 623.050, 53738.352 24/08/12,04:41:43,02,10,1, 11.9,1,1, 19.552, 9611.715, 623.073, 53738.335 24/08/12,04:41:43,03,10,1, 11.9,1,1, 19.552, 9611.712, 623.053, 53738.363 24/08/12,04:41:43,04,10,1, 11.9,1,1, 19.552, 9611.642, 623.063, 53738.423 24/08/12,04:41:43,05,10,1, 11.9,1,1, 19.552, 9611.611, 623.071, 53738.442 24/08/12,04:41:43,06,10,1, 11.9,1,1, 19.552, 9611.602, 623.074, 53738.356 24/08/12,04:41:43,07,10,1, 11.9,1,1, 19.552, 9611.540, 623.086, 53738.493 24/08/12,04:41:43,08,10,1, 11.9,1,1, 19.552, 9611.525, 623.071, 53738.423 24/08/12,04:41:43,09,10,1, 11.9,1,1, 19.552, 9611.473, 623.077, 53738.399 24/08/12,04:41:43,10,10,1, 11.9,1,1, 19.552, 9611.424, 623.093, 53738.419 24/08/12,04:41:43,11,10,1, 11.9,1,1, 19.552, 9611.375, 623.076, 53738.385 24/08/12,04:41:43,12,10,1, 11.9,1,1, 19.552, 9611.349, 623.090, 53738.413 24/08/12,04:41:43,13,10,1, 11.9,1,1, 19.552, 9611.307, 623.099, 53738.424 24/08/12,04:41:43,14,10,1, 11.9,1,1, 19.552, 9611.299, 623.128, 53738.445 24/08/12,04:41:43,15,10,1, 11.9,1,1, 19.552, 9611.199, 623.139, 53738.486 24/08/12,04:41:43,16,10,1, 11.9,1,1, 19.552, 9611.186, 623.145, 53738.441 24/08/12,04:41:43,17,10,1, 11.9,1,1, 19.552, 9611.134, 623.137, 53738.489 24/08/12,04:41:43,18,10,1, 11.9,1,1, 19.552, 9611.079, 623.158, 53738.475 24/08/12,04:41:43,19,10,1, 11.9,1,1, 19.552, 9611.078, 623.144, 53738.534 24/08/12,04:41:44,00,10,1, 11.9,1,1, 19.550, 9611.076, 623.144, 53738.534 24/08/12,04:41:44,01,10,1, 11.9,1,1, 19.550, 9610.986, 623.171, 53738.542 24/08/12,04:41:44,02,10,1, 11.9,1,1, 19.550, 9610.938, 623.144, 53738.473 24/08/12,04:41:44,03,10,1, 11.9,1,1, 19.550, 9610.896, 623.154, 53738.496 24/08/12,04:41:44,04,10,1, 11.9,1,1, 19.550, 9610.858, 623.154, 53738.502 24/08/12,04:41:44,05,10,1, 11.9,1,1, 19.550, 9610.813, 623.164, 53738.489 24/08/12,04:41:44,06,10,1, 11.9,1,1, 19.550, 9610.714, 623.144, 53738.503 24/08/12,04:41:44,07,10,1, 11.9,1,1, 19.550, 9610.710, 623.163, 53738.523 24/08/12,04:41:44,08,10,1, 11.9,1,1, 19.550, 9610.653, 623.166, 53738.550 24/08/12,04:41:44,09,10,1, 11.9,1,1, 19.550, 9610.583, 623.154, 53738.534 24/08/12,04:41:44,10,10,1, 11.9,1,1, 19.550, 9610.522, 623.162, 53738.537 24/08/12,04:41:44,11,10,1, 11.9,1,1, 19.550, 9610.461, 623.170, 53738.558 24/08/12,04:41:44,12,10,1, 11.9,1,1, 19.550, 9610.382, 623.154, 53738.551 24/08/12,04:41:44,13,10,1, 11.9,1,1, 19.550, 9610.314, 623.155, 53738.523 24/08/12,04:41:44,14,10,1, 11.9,1,1, 19.550, 9610.238, 623.161, 53738.561 24/08/12,04:41:44,15,10,1, 11.9,1,1, 19.550, 9610.162, 623.184, 53738.572 24/08/12,04:41:44,16,10,1, 11.9,1,1, 19.550, 9610.061, 623.174, 53738.555 24/08/12,04:41:44,17,10,1, 11.9,1,1, 19.550, 9609.998, 623.164, 53738.538 24/08/12,04:41:44,18,10,1, 11.9,1,1, 19.550, 9609.922, 623.145, 53738.553 24/08/12,04:41:44,19,10,1, 11.9,1,1, 19.550, 9609.837, 623.173, 53738.543 24/08/12,04:41:45,00,10,1, 11.9,1,1, 19.553, 9609.833, 623.173, 53738.543 24/08/12,04:41:45,01,10,1, 11.9,1,1, 19.553, 9609.654, 623.166, 53738.474 24/08/12,04:41:45,02,10,1, 11.9,1,1, 19.553, 9609.553, 623.166, 53738.554 24/08/12,04:41:45,03,10,1, 11.9,1,1, 19.553, 9609.467, 623.138, 53738.544 24/08/12,04:41:45,04,10,1, 11.9,1,1, 19.553, 9609.382, 623.178, 53738.615 24/08/12,04:41:45,05,10,1, 11.9,1,1, 19.553, 9609.262, 623.156, 53738.565 24/08/12,04:41:45,06,10,1, 11.9,1,1, 19.553, 9609.178, 623.169, 53738.599 24/08/12,04:41:45,07,10,1, 11.9,1,1, 19.553, 9609.090, 623.152, 53738.543 24/08/12,04:41:45,08,10,1, 11.9,1,1, 19.553, 9608.997, 623.161, 53738.581 24/08/12,04:41:45,09,10,1, 11.9,1,1, 19.553, 9608.913, 623.157, 53738.558 24/08/12,04:41:45,10,10,1, 11.9,1,1, 19.553, 9608.801, 623.157, 53738.577 24/08/12,04:41:45,11,10,1, 11.9,1,1, 19.553, 9608.722, 623.146, 53738.590 24/08/12,04:41:45,12,10,1, 11.9,1,1, 19.553, 9608.628, 623.132, 53738.565 24/08/12,04:41:45,13,10,1, 11.9,1,1, 19.553, 9608.539, 623.129, 53738.518 24/08/12,04:41:45,14,10,1, 11.9,1,1, 19.553, 9608.470, 623.124, 53738.530 24/08/12,04:41:45,15,10,1, 11.9,1,1, 19.553, 9608.381, 623.125, 53738.544 24/08/12,04:41:45,16,10,1, 11.9,1,1, 19.553, 9608.284, 623.133, 53738.564 24/08/12,04:41:45,17,10,1, 11.9,1,1, 19.553, 9608.206, 623.117, 53738.539 24/08/12,04:41:45,18,10,1, 11.9,1,1, 19.553, 9608.147, 623.111, 53738.556 24/08/12,04:41:45,19,10,1, 11.9,1,1, 19.553, 9608.062, 623.106, 53738.585 24/08/12,04:41:46,00,10,1, 11.9,1,1, 19.549, 9608.055, 623.106, 53738.585 24/08/12,04:41:46,01,10,1, 11.9,1,1, 19.549, 9607.922, 623.096, 53738.532 24/08/12,04:41:46,02,10,1, 11.9,1,1, 19.549, 9607.827, 623.076, 53738.478 24/08/12,04:41:46,03,10,1, 11.9,1,1, 19.549, 9607.783, 623.068, 53738.525 24/08/12,04:41:46,04,10,1, 11.9,1,1, 19.549, 9607.734, 623.068, 53738.487 24/08/12,04:41:46,05,10,1, 11.9,1,1, 19.549, 9607.687, 623.066, 53738.560 24/08/12,04:41:46,06,10,1, 11.9,1,1, 19.549, 9607.625, 623.052, 53738.567 24/08/12,04:41:46,07,10,1, 11.9,1,1, 19.549, 9607.545, 623.020, 53738.552 24/08/12,04:41:46,08,10,1, 11.9,1,1, 19.549, 9607.499, 623.020, 53738.548 24/08/12,04:41:46,09,10,1, 11.9,1,1, 19.549, 9607.433, 623.032, 53738.579 24/08/12,04:41:46,10,10,1, 11.9,1,1, 19.549, 9607.398, 622.993, 53738.527 24/08/12,04:41:46,11,10,1, 11.9,1,1, 19.549, 9607.323, 623.011, 53738.506 24/08/12,04:41:46,12,10,1, 11.9,1,1, 19.549, 9607.262, 622.989, 53738.508 24/08/12,04:41:46,13,10,1, 11.9,1,1, 19.549, 9607.226, 622.965, 53738.565 24/08/12,04:41:46,14,10,1, 11.9,1,1, 19.549, 9607.159, 622.969, 53738.517 24/08/12,04:41:46,15,10,1, 11.9,1,1, 19.549, 9607.150, 622.943, 53738.496 24/08/12,04:41:46,16,10,1, 11.9,1,1, 19.549, 9607.088, 622.922, 53738.491 24/08/12,04:41:46,17,10,1, 11.9,1,1, 19.549, 9607.030, 622.917, 53738.486 24/08/12,04:41:46,18,10,1, 11.9,1,1, 19.549, 9606.975, 622.910, 53738.472 24/08/12,04:41:46,19,10,1, 11.9,1,1, 19.549, 9606.956, 622.909, 53738.482 24/08/12,04:41:47,00,10,1, 11.9,1,1, 19.554, 9606.954, 622.909, 53738.482 24/08/12,04:41:47,01,10,1, 11.9,1,1, 19.554, 9606.878, 622.875, 53738.518 24/08/12,04:41:47,02,10,1, 11.9,1,1, 19.554, 9606.822, 622.860, 53738.459 24/08/12,04:41:47,03,10,1, 11.9,1,1, 19.554, 9606.787, 622.868, 53738.489 24/08/12,04:41:47,04,10,1, 11.9,1,1, 19.554, 9606.761, 622.850, 53738.489 24/08/12,04:41:47,05,10,1, 11.9,1,1, 19.554, 9606.749, 622.844, 53738.457 24/08/12,04:41:47,06,10,1, 11.9,1,1, 19.554, 9606.700, 622.840, 53738.514 24/08/12,04:41:47,07,10,1, 11.9,1,1, 19.554, 9606.657, 622.827, 53738.507 24/08/12,04:41:47,08,10,1, 11.9,1,1, 19.554, 9606.627, 622.793, 53738.442 24/08/12,04:41:47,09,10,1, 11.9,1,1, 19.554, 9606.602, 622.798, 53738.454 24/08/12,04:41:47,10,10,1, 11.9,1,1, 19.554, 9606.561, 622.800, 53738.450 24/08/12,04:41:47,11,10,1, 11.9,1,1, 19.554, 9606.518, 622.829, 53738.488 24/08/12,04:41:47,12,10,1, 11.9,1,1, 19.554, 9606.491, 622.779, 53738.390 24/08/12,04:41:47,13,10,1, 11.9,1,1, 19.554, 9606.451, 622.796, 53738.500 24/08/12,04:41:47,14,10,1, 11.9,1,1, 19.554, 9606.416, 622.772, 53738.448 24/08/12,04:41:47,15,10,1, 11.9,1,1, 19.554, 9606.401, 622.773, 53738.501 24/08/12,04:41:47,16,10,1, 11.9,1,1, 19.554, 9606.325, 622.757, 53738.440 24/08/12,04:41:47,17,10,1, 11.9,1,1, 19.554, 9606.302, 622.752, 53738.414 24/08/12,04:41:47,18,10,1, 11.9,1,1, 19.554, 9606.285, 622.753, 53738.506 24/08/12,04:41:47,19,10,1, 11.9,1,1, 19.554, 9606.242, 622.742, 53738.459 24/08/12,04:41:48,00,10,1, 11.9,1,1, 19.554, 9606.236, 622.742, 53738.459 24/08/12,04:41:48,01,10,1, 11.9,1,1, 19.554, 9606.182, 622.749, 53738.409 24/08/12,04:41:48,02,10,1, 11.9,1,1, 19.554, 9606.167, 622.716, 53738.380 24/08/12,04:41:48,03,10,1, 11.9,1,1, 19.554, 9606.102, 622.727, 53738.464 24/08/12,04:41:48,04,10,1, 11.9,1,1, 19.554, 9606.102, 622.736, 53738.408 24/08/12,04:41:48,05,10,1, 11.9,1,1, 19.554, 9606.072, 622.718, 53738.404 24/08/12,04:41:48,06,10,1, 11.9,1,1, 19.554, 9606.044, 622.708, 53738.422 24/08/12,04:41:48,07,10,1, 11.9,1,1, 19.554, 9605.984, 622.707, 53738.379 24/08/12,04:41:48,08,10,1, 11.9,1,1, 19.554, 9605.963, 622.719, 53738.462 24/08/12,04:41:48,09,10,1, 11.9,1,1, 19.554, 9605.945, 622.719, 53738.421 24/08/12,04:41:48,10,10,1, 11.9,1,1, 19.554, 9605.893, 622.706, 53738.446 24/08/12,04:41:48,11,10,1, 11.9,1,1, 19.554, 9605.905, 622.704, 53738.464 24/08/12,04:41:48,12,10,1, 11.9,1,1, 19.554, 9605.862, 622.728, 53738.469 24/08/12,04:41:48,13,10,1, 11.9,1,1, 19.554, 9605.822, 622.721, 53738.510 24/08/12,04:41:48,14,10,1, 11.9,1,1, 19.554, 9605.781, 622.728, 53738.398 24/08/12,04:41:48,15,10,1, 11.9,1,1, 19.554, 9605.737, 622.726, 53738.441 24/08/12,04:41:48,16,10,1, 11.9,1,1, 19.554, 9605.726, 622.738, 53738.437 24/08/12,04:41:48,17,10,1, 11.9,1,1, 19.554, 9605.700, 622.752, 53738.386 24/08/12,04:41:48,18,10,1, 11.9,1,1, 19.554, 9605.678, 622.777, 53738.491 24/08/12,04:41:48,19,10,1, 11.9,1,1, 19.554, 9605.615, 622.780, 53738.414 24/08/12,04:41:49,00,10,1, 11.9,1,1, 19.550, 9605.610, 622.780, 53738.414 24/08/12,04:41:49,01,10,1, 11.9,1,1, 19.550, 9605.566, 622.777, 53738.377 24/08/12,04:41:49,02,10,1, 11.9,1,1, 19.550, 9605.538, 622.828, 53738.502 24/08/12,04:41:49,03,10,1, 11.9,1,1, 19.550, 9605.498, 622.826, 53738.436 24/08/12,04:41:49,04,10,1, 11.9,1,1, 19.550, 9605.478, 622.841, 53738.468 24/08/12,04:41:49,05,10,1, 11.9,1,1, 19.550, 9605.434, 622.873, 53738.457 24/08/12,04:41:49,06,10,1, 11.9,1,1, 19.550, 9605.379, 622.885, 53738.491 24/08/12,04:41:49,07,10,1, 11.9,1,1, 19.550, 9605.318, 622.891, 53738.433 24/08/12,04:41:49,08,10,1, 11.9,1,1, 19.550, 9605.284, 622.910, 53738.482 24/08/12,04:41:49,09,10,1, 11.9,1,1, 19.550, 9605.269, 622.939, 53738.452 24/08/12,04:41:49,10,10,1, 11.9,1,1, 19.550, 9605.217, 622.971, 53738.527 24/08/12,04:41:49,11,10,1, 11.9,1,1, 19.550, 9605.176, 622.988, 53738.546 24/08/12,04:41:49,12,10,1, 11.9,1,1, 19.550, 9605.137, 623.032, 53738.483 24/08/12,04:41:49,13,10,1, 11.9,1,1, 19.550, 9605.107, 623.054, 53738.508 24/08/12,04:41:49,14,10,1, 11.9,1,1, 19.550, 9605.047, 623.073, 53738.531 24/08/12,04:41:49,15,10,1, 11.9,1,1, 19.550, 9605.018, 623.102, 53738.513 24/08/12,04:41:49,16,10,1, 11.9,1,1, 19.550, 9604.994, 623.122, 53738.571 24/08/12,04:41:49,17,10,1, 11.9,1,1, 19.550, 9604.958, 623.155, 53738.559 24/08/12,04:41:49,18,10,1, 11.9,1,1, 19.550, 9604.959, 623.186, 53738.595 24/08/12,04:41:49,19,10,1, 11.9,1,1, 19.550, 9604.883, 623.212, 53738.549 24/08/12,04:41:50,00,10,1, 11.9,1,1, 19.548, 9604.876, 623.212, 53738.549 24/08/12,04:41:50,01,10,1, 11.9,1,1, 19.548, 9604.846, 623.284, 53738.656 24/08/12,04:41:50,02,10,1, 11.9,1,1, 19.548, 9604.821, 623.295, 53738.630 24/08/12,04:41:50,03,10,1, 11.9,1,1, 19.548, 9604.782, 623.332, 53738.657 24/08/12,04:41:50,04,10,1, 11.9,1,1, 19.548, 9604.764, 623.345, 53738.595 24/08/12,04:41:50,05,10,1, 11.9,1,1, 19.548, 9604.752, 623.389, 53738.657 24/08/12,04:41:50,06,10,1, 11.9,1,1, 19.548, 9604.709, 623.415, 53738.675 24/08/12,04:41:50,07,10,1, 11.9,1,1, 19.548, 9604.680, 623.436, 53738.660 24/08/12,04:41:50,08,10,1, 11.9,1,1, 19.548, 9604.630, 623.447, 53738.642 24/08/12,04:41:50,09,10,1, 11.9,1,1, 19.548, 9604.614, 623.485, 53738.698 24/08/12,04:41:50,10,10,1, 11.9,1,1, 19.548, 9604.572, 623.522, 53738.659 24/08/12,04:41:50,11,10,1, 11.9,1,1, 19.548, 9604.562, 623.575, 53738.712 24/08/12,04:41:50,12,10,1, 11.9,1,1, 19.548, 9604.546, 623.558, 53738.651 24/08/12,04:41:50,13,10,1, 11.9,1,1, 19.548, 9604.507, 623.600, 53738.703 24/08/12,04:41:50,14,10,1, 11.9,1,1, 19.548, 9604.465, 623.630, 53738.702 24/08/12,04:41:50,15,10,1, 11.9,1,1, 19.548, 9604.453, 623.661, 53738.774 24/08/12,04:41:50,16,10,1, 11.9,1,1, 19.548, 9604.418, 623.676, 53738.724 24/08/12,04:41:50,17,10,1, 11.9,1,1, 19.548, 9604.401, 623.719, 53738.775 24/08/12,04:41:50,18,10,1, 11.9,1,1, 19.548, 9604.361, 623.750, 53738.734 24/08/12,04:41:50,19,10,1, 11.9,1,1, 19.548, 9604.346, 623.787, 53738.783 24/08/12,04:41:51,00,10,1, 11.9,1,1, 19.548, 9604.342, 623.787, 53738.783 24/08/12,04:41:51,01,10,1, 11.9,1,1, 19.548, 9604.290, 623.818, 53738.762 24/08/12,04:41:51,02,10,1, 11.9,1,1, 19.548, 9604.289, 623.866, 53738.808 24/08/12,04:41:51,03,10,1, 11.9,1,1, 19.548, 9604.254, 623.916, 53738.857 24/08/12,04:41:51,04,10,1, 11.9,1,1, 19.548, 9604.235, 623.964, 53738.806 24/08/12,04:41:51,05,10,1, 11.9,1,1, 19.548, 9604.181, 624.003, 53738.834 24/08/12,04:41:51,06,10,1, 11.9,1,1, 19.548, 9604.194, 624.027, 53738.888 24/08/12,04:41:51,07,10,1, 11.9,1,1, 19.548, 9604.151, 624.091, 53738.811 24/08/12,04:41:51,08,10,1, 11.9,1,1, 19.548, 9604.162, 624.122, 53738.882 24/08/12,04:41:51,09,10,1, 11.9,1,1, 19.548, 9604.130, 624.170, 53738.911 24/08/12,04:41:51,10,10,1, 11.9,1,1, 19.548, 9604.112, 624.205, 53738.875 24/08/12,04:41:51,11,10,1, 11.9,1,1, 19.548, 9604.111, 624.273, 53738.897 24/08/12,04:41:51,12,10,1, 11.9,1,1, 19.548, 9604.086, 624.309, 53738.929 24/08/12,04:41:51,13,10,1, 11.9,1,1, 19.548, 9604.078, 624.383, 53738.942 24/08/12,04:41:51,14,10,1, 11.9,1,1, 19.548, 9604.026, 624.408, 53738.903 24/08/12,04:41:51,15,10,1, 11.9,1,1, 19.548, 9604.040, 624.473, 53738.928 24/08/12,04:41:51,16,10,1, 11.9,1,1, 19.548, 9604.040, 624.557, 53738.941 24/08/12,04:41:51,17,10,1, 11.9,1,1, 19.548, 9604.014, 624.607, 53739.020 24/08/12,04:41:51,18,10,1, 11.9,1,1, 19.548, 9604.013, 624.650, 53738.999 24/08/12,04:41:51,19,10,1, 11.9,1,1, 19.548, 9604.000, 624.695, 53739.035 24/08/12,04:41:52,00,10,1, 12.0,1,1, 19.550, 9604.000, 624.695, 53739.035 24/08/12,04:41:52,01,10,1, 12.0,1,1, 19.550, 9603.985, 624.829, 53739.079 24/08/12,04:41:52,02,10,1, 12.0,1,1, 19.550, 9603.967, 624.885, 53739.099 24/08/12,04:41:52,03,10,1, 12.0,1,1, 19.550, 9603.920, 624.939, 53739.135 24/08/12,04:41:52,04,10,1, 12.0,1,1, 19.550, 9603.913, 624.992, 53739.115 24/08/12,04:41:52,05,10,1, 12.0,1,1, 19.550, 9603.887, 625.064, 53739.178 24/08/12,04:41:52,06,10,1, 12.0,1,1, 19.550, 9603.875, 625.092, 53739.117 24/08/12,04:41:52,07,10,1, 12.0,1,1, 19.550, 9603.882, 625.151, 53739.143 24/08/12,04:41:52,08,10,1, 12.0,1,1, 19.550, 9603.881, 625.188, 53739.229 24/08/12,04:41:52,09,10,1, 12.0,1,1, 19.550, 9603.862, 625.238, 53739.170 24/08/12,04:41:52,10,10,1, 12.0,1,1, 19.550, 9603.853, 625.300, 53739.234 24/08/12,04:41:52,11,10,1, 12.0,1,1, 19.550, 9603.835, 625.341, 53739.232 24/08/12,04:41:52,12,10,1, 12.0,1,1, 19.550, 9603.813, 625.388, 53739.287 24/08/12,04:41:52,13,10,1, 12.0,1,1, 19.550, 9603.812, 625.466, 53739.297 24/08/12,04:41:52,14,10,1, 12.0,1,1, 19.550, 9603.813, 625.510, 53739.284 24/08/12,04:41:52,15,10,1, 12.0,1,1, 19.550, 9603.808, 625.541, 53739.324 24/08/12,04:41:52,16,10,1, 12.0,1,1, 19.550, 9603.813, 625.571, 53739.362 24/08/12,04:41:52,17,10,1, 12.0,1,1, 19.550, 9603.794, 625.603, 53739.367 24/08/12,04:41:52,18,10,1, 12.0,1,1, 19.550, 9603.802, 625.660, 53739.390 24/08/12,04:41:52,19,10,1, 12.0,1,1, 19.550, 9603.753, 625.668, 53739.354 24/08/12,04:41:53,00,09,1, 12.0,1,1, 19.550, 9603.750, 625.668, 53739.354 24/08/12,04:41:53,01,09,1, 12.0,1,1, 19.550, 9603.719, 625.752, 53739.347 24/08/12,04:41:53,02,09,1, 12.0,1,1, 19.550, 9603.696, 625.755, 53739.327 24/08/12,04:41:53,03,09,1, 12.0,1,1, 19.550, 9603.657, 625.792, 53739.410 24/08/12,04:41:53,04,09,1, 12.0,1,1, 19.550, 9603.672, 625.784, 53739.323 24/08/12,04:41:53,05,09,1, 12.0,1,1, 19.550, 9603.664, 625.821, 53739.356 24/08/12,04:41:53,06,09,1, 12.0,1,1, 19.550, 9603.618, 625.855, 53739.411 24/08/12,04:41:53,07,09,1, 12.0,1,1, 19.550, 9603.616, 625.869, 53739.436 24/08/12,04:41:53,08,09,1, 12.0,1,1, 19.550, 9603.594, 625.864, 53739.370 24/08/12,04:41:53,09,09,1, 12.0,1,1, 19.550, 9603.593, 625.874, 53739.372 24/08/12,04:41:53,10,09,1, 12.0,1,1, 19.550, 9603.587, 625.896, 53739.409 24/08/12,04:41:53,11,09,1, 12.0,1,1, 19.550, 9603.542, 625.928, 53739.333 24/08/12,04:41:53,12,09,1, 12.0,1,1, 19.550, 9603.530, 625.954, 53739.427 24/08/12,04:41:53,13,09,1, 12.0,1,1, 19.550, 9603.516, 625.949, 53739.466 24/08/12,04:41:53,14,09,1, 12.0,1,1, 19.550, 9603.523, 625.940, 53739.370 24/08/12,04:41:53,15,09,1, 12.0,1,1, 19.550, 9603.508, 625.969, 53739.390 24/08/12,04:41:53,16,09,1, 12.0,1,1, 19.550, 9603.474, 626.009, 53739.387 24/08/12,04:41:53,17,09,1, 12.0,1,1, 19.550, 9603.475, 625.983, 53739.437 24/08/12,04:41:53,18,09,1, 12.0,1,1, 19.550, 9603.480, 626.008, 53739.420 24/08/12,04:41:53,19,09,1, 12.0,1,1, 19.550, 9603.458, 626.038, 53739.419 24/08/12,04:41:54,00,10,1, 12.0,1,1, 19.549, 9603.457, 626.038, 53739.419 24/08/12,04:41:54,01,10,1, 12.0,1,1, 19.549, 9603.439, 626.034, 53739.403 24/08/12,04:41:54,02,10,1, 12.0,1,1, 19.549, 9603.448, 626.072, 53739.361 24/08/12,04:41:54,03,10,1, 12.0,1,1, 19.549, 9603.425, 626.074, 53739.380 24/08/12,04:41:54,04,10,1, 12.0,1,1, 19.549, 9603.415, 626.070, 53739.397 24/08/12,04:41:54,05,10,1, 12.0,1,1, 19.549, 9603.427, 626.068, 53739.386 24/08/12,04:41:54,06,10,1, 12.0,1,1, 19.549, 9603.378, 626.093, 53739.366 24/08/12,04:41:54,07,10,1, 12.0,1,1, 19.549, 9603.400, 626.086, 53739.353 24/08/12,04:41:54,08,10,1, 12.0,1,1, 19.549, 9603.395, 626.116, 53739.311 24/08/12,04:41:54,09,10,1, 12.0,1,1, 19.549, 9603.387, 626.114, 53739.378 24/08/12,04:41:54,10,10,1, 12.0,1,1, 19.549, 9603.368, 626.144, 53739.387 24/08/12,04:41:54,11,10,1, 12.0,1,1, 19.549, 9603.366, 626.146, 53739.371 24/08/12,04:41:54,12,10,1, 12.0,1,1, 19.549, 9603.371, 626.196, 53739.329 24/08/12,04:41:54,13,10,1, 12.0,1,1, 19.549, 9603.338, 626.208, 53739.330 24/08/12,04:41:54,14,10,1, 12.0,1,1, 19.549, 9603.354, 626.256, 53739.362 24/08/12,04:41:54,15,10,1, 12.0,1,1, 19.549, 9603.372, 626.265, 53739.365 24/08/12,04:41:54,16,10,1, 12.0,1,1, 19.549, 9603.343, 626.309, 53739.378 24/08/12,04:41:54,17,10,1, 12.0,1,1, 19.549, 9603.336, 626.342, 53739.382 24/08/12,04:41:54,18,10,1, 12.0,1,1, 19.549, 9603.329, 626.348, 53739.433 24/08/12,04:41:54,19,10,1, 12.0,1,1, 19.549, 9603.342, 626.385, 53739.392 24/08/12,04:41:55,00,10,1, 11.9,1,1, 19.550, 9603.341, 626.385, 53739.392 24/08/12,04:41:55,01,10,1, 11.9,1,1, 19.550, 9603.318, 626.425, 53739.357 24/08/12,04:41:55,02,10,1, 11.9,1,1, 19.550, 9603.296, 626.456, 53739.437 24/08/12,04:41:55,03,10,1, 11.9,1,1, 19.550, 9603.312, 626.488, 53739.403 24/08/12,04:41:55,04,10,1, 11.9,1,1, 19.550, 9603.298, 626.542, 53739.393 24/08/12,04:41:55,05,10,1, 11.9,1,1, 19.550, 9603.277, 626.571, 53739.396 24/08/12,04:41:55,06,10,1, 11.9,1,1, 19.550, 9603.268, 626.600, 53739.444 24/08/12,04:41:55,07,10,1, 11.9,1,1, 19.550, 9603.252, 626.618, 53739.437 24/08/12,04:41:55,08,10,1, 11.9,1,1, 19.550, 9603.209, 626.637, 53739.440 24/08/12,04:41:55,09,10,1, 11.9,1,1, 19.550, 9603.221, 626.633, 53739.453 24/08/12,04:41:55,10,10,1, 11.9,1,1, 19.550, 9603.183, 626.685, 53739.416 24/08/12,04:41:55,11,10,1, 11.9,1,1, 19.550, 9603.174, 626.715, 53739.397 24/08/12,04:41:55,12,10,1, 11.9,1,1, 19.550, 9603.184, 626.750, 53739.444 24/08/12,04:41:55,13,10,1, 11.9,1,1, 19.550, 9603.133, 626.759, 53739.436 24/08/12,04:41:55,14,10,1, 11.9,1,1, 19.550, 9603.117, 626.782, 53739.428 24/08/12,04:41:55,15,10,1, 11.9,1,1, 19.550, 9603.098, 626.811, 53739.467 24/08/12,04:41:55,16,10,1, 11.9,1,1, 19.550, 9603.049, 626.838, 53739.478 24/08/12,04:41:55,17,10,1, 11.9,1,1, 19.550, 9603.048, 626.877, 53739.491 24/08/12,04:41:55,18,10,1, 11.9,1,1, 19.550, 9603.022, 626.878, 53739.438 24/08/12,04:41:55,19,10,1, 11.9,1,1, 19.550, 9602.980, 626.912, 53739.499 24/08/12,04:41:56,00,10,1, 11.9,1,1, 19.546, 9602.973, 626.912, 53739.499 24/08/12,04:41:56,01,10,1, 11.9,1,1, 19.546, 9602.929, 626.946, 53739.414 24/08/12,04:41:56,02,10,1, 11.9,1,1, 19.546, 9602.935, 626.964, 53739.419 24/08/12,04:41:56,03,10,1, 11.9,1,1, 19.546, 9602.897, 627.022, 53739.424 24/08/12,04:41:56,04,10,1, 11.9,1,1, 19.546, 9602.869, 627.032, 53739.456 24/08/12,04:41:56,05,10,1, 11.9,1,1, 19.546, 9602.871, 627.058, 53739.467 24/08/12,04:41:56,06,10,1, 11.9,1,1, 19.546, 9602.834, 627.062, 53739.484 24/08/12,04:41:56,07,10,1, 11.9,1,1, 19.546, 9602.810, 627.077, 53739.448 24/08/12,04:41:56,08,10,1, 11.9,1,1, 19.546, 9602.812, 627.114, 53739.402 24/08/12,04:41:56,09,10,1, 11.9,1,1, 19.546, 9602.756, 627.115, 53739.433 24/08/12,04:41:56,10,10,1, 11.9,1,1, 19.546, 9602.762, 627.139, 53739.437 24/08/12,04:41:56,11,10,1, 11.9,1,1, 19.546, 9602.743, 627.167, 53739.417 24/08/12,04:41:56,12,10,1, 11.9,1,1, 19.546, 9602.711, 627.152, 53739.388 24/08/12,04:41:56,13,10,1, 11.9,1,1, 19.546, 9602.709, 627.186, 53739.390 24/08/12,04:41:56,14,10,1, 11.9,1,1, 19.546, 9602.692, 627.175, 53739.407 24/08/12,04:41:56,15,10,1, 11.9,1,1, 19.546, 9602.690, 627.193, 53739.380 24/08/12,04:41:56,16,10,1, 11.9,1,1, 19.546, 9602.656, 627.230, 53739.429 24/08/12,04:41:56,17,10,1, 11.9,1,1, 19.546, 9602.655, 627.236, 53739.437 24/08/12,04:41:56,18,10,1, 11.9,1,1, 19.546, 9602.668, 627.238, 53739.357 24/08/12,04:41:56,19,10,1, 11.9,1,1, 19.546, 9602.642, 627.228, 53739.362 24/08/12,04:41:57,00,10,1, 11.8,1,1, 19.554, 9602.640, 627.228, 53739.362 24/08/12,04:41:57,01,10,1, 11.8,1,1, 19.554, 9602.617, 627.228, 53739.394 24/08/12,04:41:57,02,10,1, 11.8,1,1, 19.554, 9602.591, 627.393, 53739.998 24/08/12,04:41:57,03,10,1, 11.8,1,1, 19.554, 9602.612, 627.428, 53740.164 24/08/12,04:41:57,04,10,1, 11.8,1,1, 19.554, 9602.598, 627.424, 53740.098 24/08/12,04:41:57,05,10,1, 11.8,1,1, 19.554, 9602.563, 627.419, 53740.132 24/08/12,04:41:57,06,10,1, 11.8,1,1, 19.554, 9602.537, 627.420, 53740.057 24/08/12,04:41:57,07,10,1, 11.8,1,1, 19.554, 9602.515, 627.441, 53740.027 24/08/12,04:41:57,08,10,1, 11.8,1,1, 19.554, 9602.490, 627.439, 53740.052 24/08/12,04:41:57,09,10,1, 11.8,1,1, 19.554, 9602.489, 627.423, 53740.016 24/08/12,04:41:57,10,10,1, 11.8,1,1, 19.554, 9602.483, 627.443, 53740.042 24/08/12,04:41:57,11,10,1, 11.8,1,1, 19.554, 9602.474, 627.441, 53740.044 24/08/12,04:41:57,12,10,1, 11.8,1,1, 19.554, 9602.434, 627.438, 53740.029 24/08/12,04:41:57,13,10,1, 11.8,1,1, 19.554, 9602.406, 627.446, 53740.045 24/08/12,04:41:57,14,10,1, 11.8,1,1, 19.554, 9602.407, 627.454, 53740.027 24/08/12,04:41:57,15,10,1, 11.8,1,1, 19.554, 9602.378, 627.494, 53739.983 24/08/12,04:41:57,16,10,1, 11.8,1,1, 19.554, 9602.370, 627.473, 53739.973 24/08/12,04:41:57,17,10,1, 11.8,1,1, 19.554, 9602.349, 627.492, 53739.972 24/08/12,04:41:57,18,10,1, 11.8,1,1, 19.554, 9602.352, 627.489, 53739.942 24/08/12,04:41:57,19,10,1, 11.8,1,1, 19.554, 9602.313, 627.520, 53740.046 24/08/12,04:41:58,00,10,1, 11.9,1,1, 19.557, 9602.306, 627.520, 53740.046 24/08/12,04:41:58,01,10,1, 11.9,1,1, 19.557, 9602.271, 627.548, 53740.021 24/08/12,04:41:58,02,10,1, 11.9,1,1, 19.557, 9602.244, 627.572, 53740.015 24/08/12,04:41:58,03,10,1, 11.9,1,1, 19.557, 9602.217, 627.549, 53739.891 24/08/12,04:41:58,04,10,1, 11.9,1,1, 19.557, 9602.223, 627.583, 53739.903 24/08/12,04:41:58,05,10,1, 11.9,1,1, 19.557, 9602.148, 627.605, 53739.944 24/08/12,04:41:58,06,10,1, 11.9,1,1, 19.557, 9602.141, 627.583, 53739.867 24/08/12,04:41:58,07,10,1, 11.9,1,1, 19.557, 9602.118, 627.557, 53739.870 24/08/12,04:41:58,08,10,1, 11.9,1,1, 19.557, 9602.094, 627.606, 53739.953 24/08/12,04:41:58,09,10,1, 11.9,1,1, 19.557, 9602.052, 627.602, 53739.902 24/08/12,04:41:58,10,10,1, 11.9,1,1, 19.557, 9602.031, 627.607, 53739.904 24/08/12,04:41:58,11,10,1, 11.9,1,1, 19.557, 9602.033, 627.600, 53739.885 24/08/12,04:41:58,12,10,1, 11.9,1,1, 19.557, 9601.989, 627.632, 53739.949 24/08/12,04:41:58,13,10,1, 11.9,1,1, 19.557, 9601.933, 627.628, 53739.908 24/08/12,04:41:58,14,10,1, 11.9,1,1, 19.557, 9601.926, 627.599, 53739.928 24/08/12,04:41:58,15,10,1, 11.9,1,1, 19.557, 9601.888, 627.633, 53739.879 24/08/12,04:41:58,16,10,1, 11.9,1,1, 19.557, 9601.876, 627.609, 53739.852 24/08/12,04:41:58,17,10,1, 11.9,1,1, 19.557, 9601.827, 627.617, 53739.844 24/08/12,04:41:58,18,10,1, 11.9,1,1, 19.557, 9601.844, 627.613, 53739.881 24/08/12,04:41:58,19,10,1, 11.9,1,1, 19.557, 9601.788, 627.602, 53739.853 24/08/12,04:41:59,00,10,1, 11.8,1,1, 19.555, 9601.780, 627.602, 53739.853 24/08/12,04:41:59,01,10,1, 11.8,1,1, 19.555, 9601.709, 627.612, 53739.859 24/08/12,04:41:59,02,10,1, 11.8,1,1, 19.555, 9601.694, 627.600, 53739.778 24/08/12,04:41:59,03,10,1, 11.8,1,1, 19.555, 9601.631, 627.617, 53739.791 24/08/12,04:41:59,04,10,1, 11.8,1,1, 19.555, 9601.616, 627.647, 53739.784 24/08/12,04:41:59,05,10,1, 11.8,1,1, 19.555, 9601.536, 627.648, 53739.786 24/08/12,04:41:59,06,10,1, 11.8,1,1, 19.555, 9601.485, 627.664, 53739.759 24/08/12,04:41:59,07,10,1, 11.8,1,1, 19.555, 9601.463, 627.649, 53739.794 24/08/12,04:41:59,08,10,1, 11.8,1,1, 19.555, 9601.409, 627.671, 53739.806 24/08/12,04:41:59,09,10,1, 11.8,1,1, 19.555, 9601.388, 627.691, 53739.827 24/08/12,04:41:59,10,10,1, 11.8,1,1, 19.555, 9601.352, 627.693, 53739.751 24/08/12,04:41:59,11,10,1, 11.8,1,1, 19.555, 9601.268, 627.715, 53739.827 24/08/12,04:41:59,12,10,1, 11.8,1,1, 19.555, 9601.253, 627.743, 53739.809 24/08/12,04:41:59,13,10,1, 11.8,1,1, 19.555, 9601.216, 627.753, 53739.733 24/08/12,04:41:59,14,10,1, 11.8,1,1, 19.555, 9601.147, 627.769, 53739.764 24/08/12,04:41:59,15,10,1, 11.8,1,1, 19.555, 9601.127, 627.813, 53739.757 24/08/12,04:41:59,16,10,1, 11.8,1,1, 19.555, 9601.095, 627.820, 53739.728 24/08/12,04:41:59,17,10,1, 11.8,1,1, 19.555, 9601.061, 627.828, 53739.761 24/08/12,04:41:59,18,10,1, 11.8,1,1, 19.555, 9601.003, 627.860, 53739.753 24/08/12,04:41:59,19,10,1, 11.8,1,1, 19.555, 9600.987, 627.891, 53739.763 24/08/12,04:42:00,00,10,1, 11.9,1,1, 19.548, 9600.979, 627.891, 53739.763 24/08/12,04:42:00,01,10,1, 11.9,1,1, 19.548, 9600.897, 627.981, 53739.779 24/08/12,04:42:00,02,10,1, 11.9,1,1, 19.548, 9600.864, 627.851, 53739.027 24/08/12,04:42:00,03,10,1, 11.9,1,1, 19.548, 9600.833, 627.854, 53738.927 24/08/12,04:42:00,04,10,1, 11.9,1,1, 19.548, 9600.790, 627.888, 53739.017 24/08/12,04:42:00,05,10,1, 11.9,1,1, 19.548, 9600.784, 627.930, 53739.005 24/08/12,04:42:00,06,10,1, 11.9,1,1, 19.548, 9600.755, 627.944, 53738.994 24/08/12,04:42:00,07,10,1, 11.9,1,1, 19.548, 9600.733, 627.979, 53738.968 24/08/12,04:42:00,08,10,1, 11.9,1,1, 19.548, 9600.719, 628.000, 53738.988 24/08/12,04:42:00,09,10,1, 11.9,1,1, 19.548, 9600.691, 628.025, 53739.014 24/08/12,04:42:00,10,10,1, 11.9,1,1, 19.548, 9600.665, 628.065, 53738.991 24/08/12,04:42:00,11,10,1, 11.9,1,1, 19.548, 9600.657, 628.088, 53738.940 24/08/12,04:42:00,12,10,1, 11.9,1,1, 19.548, 9600.661, 628.106, 53738.978 24/08/12,04:42:00,13,10,1, 11.9,1,1, 19.548, 9600.626, 628.141, 53738.943 24/08/12,04:42:00,14,10,1, 11.9,1,1, 19.548, 9600.634, 628.169, 53738.924 24/08/12,04:42:00,15,10,1, 11.9,1,1, 19.548, 9600.606, 628.220, 53739.026 24/08/12,04:42:00,16,10,1, 11.9,1,1, 19.548, 9600.601, 628.231, 53738.999 24/08/12,04:42:00,17,10,1, 11.9,1,1, 19.548, 9600.575, 628.265, 53738.972 24/08/12,04:42:00,18,10,1, 11.9,1,1, 19.548, 9600.563, 628.308, 53738.902 24/08/12,04:42:00,19,10,1, 11.9,1,1, 19.548, 9600.564, 628.325, 53738.912 24/08/12,04:42:01,00,10,1, 11.9,1,1, 19.552, 9600.562, 628.325, 53738.912 24/08/12,04:42:01,01,10,1, 11.9,1,1, 19.552, 9600.554, 628.401, 53738.914 24/08/12,04:42:01,02,10,1, 11.9,1,1, 19.552, 9600.526, 628.425, 53739.008 24/08/12,04:42:01,03,10,1, 11.9,1,1, 19.552, 9600.514, 628.452, 53738.928 24/08/12,04:42:01,04,10,1, 11.9,1,1, 19.552, 9600.528, 628.471, 53738.906 24/08/12,04:42:01,05,10,1, 11.9,1,1, 19.552, 9600.502, 628.484, 53738.921 24/08/12,04:42:01,06,10,1, 11.9,1,1, 19.552, 9600.488, 628.517, 53738.949 24/08/12,04:42:01,07,10,1, 11.9,1,1, 19.552, 9600.490, 628.515, 53738.945 24/08/12,04:42:01,08,10,1, 11.9,1,1, 19.552, 9600.452, 628.572, 53738.949 24/08/12,04:42:01,09,10,1, 11.9,1,1, 19.552, 9600.432, 628.600, 53738.921 24/08/12,04:42:01,10,10,1, 11.9,1,1, 19.552, 9600.424, 628.629, 53738.961 24/08/12,04:42:01,11,10,1, 11.9,1,1, 19.552, 9600.385, 628.645, 53738.945 24/08/12,04:42:01,12,10,1, 11.9,1,1, 19.552, 9600.380, 628.682, 53738.961 24/08/12,04:42:01,13,10,1, 11.9,1,1, 19.552, 9600.350, 628.705, 53738.941 24/08/12,04:42:01,14,10,1, 11.9,1,1, 19.552, 9600.329, 628.722, 53738.867 24/08/12,04:42:01,15,10,1, 11.9,1,1, 19.552, 9600.294, 628.764, 53738.893 24/08/12,04:42:01,16,10,1, 11.9,1,1, 19.552, 9600.264, 628.774, 53738.837 24/08/12,04:42:01,17,10,1, 11.9,1,1, 19.552, 9600.243, 628.799, 53738.867 24/08/12,04:42:01,18,10,1, 11.9,1,1, 19.552, 9600.202, 628.842, 53738.859 24/08/12,04:42:01,19,10,1, 11.9,1,1, 19.552, 9600.162, 628.899, 53738.896 24/08/12,04:42:02,00,10,1, 11.9,1,1, 19.547, 9600.161, 628.899, 53738.896 24/08/12,04:42:02,01,10,1, 11.9,1,1, 19.547, 9600.082, 628.914, 53738.877 24/08/12,04:42:02,02,10,1, 11.9,1,1, 19.547, 9600.047, 628.921, 53738.858 24/08/12,04:42:02,03,10,1, 11.9,1,1, 19.547, 9600.014, 628.927, 53738.849 24/08/12,04:42:02,04,10,1, 11.9,1,1, 19.547, 9599.954, 628.949, 53738.845 24/08/12,04:42:02,05,10,1, 11.9,1,1, 19.547, 9599.923, 628.991, 53738.921 24/08/12,04:42:02,06,10,1, 11.9,1,1, 19.547, 9599.861, 628.983, 53738.853 24/08/12,04:42:02,07,10,1, 11.9,1,1, 19.547, 9599.793, 629.031, 53738.897 24/08/12,04:42:02,08,10,1, 11.9,1,1, 19.547, 9599.744, 629.000, 53738.862 24/08/12,04:42:02,09,10,1, 11.9,1,1, 19.547, 9599.688, 629.060, 53738.848 24/08/12,04:42:02,10,10,1, 11.9,1,1, 19.547, 9599.630, 629.053, 53738.855 24/08/12,04:42:02,11,10,1, 11.9,1,1, 19.547, 9599.578, 629.063, 53738.788 24/08/12,04:42:02,12,10,1, 11.9,1,1, 19.547, 9599.533, 629.092, 53738.794 24/08/12,04:42:02,13,10,1, 11.9,1,1, 19.547, 9599.488, 629.103, 53738.834 24/08/12,04:42:02,14,10,1, 11.9,1,1, 19.547, 9599.404, 629.105, 53738.839 24/08/12,04:42:02,15,10,1, 11.9,1,1, 19.547, 9599.361, 629.129, 53738.790 24/08/12,04:42:02,16,10,1, 11.9,1,1, 19.547, 9599.297, 629.111, 53738.762 24/08/12,04:42:02,17,10,1, 11.9,1,1, 19.547, 9599.252, 629.129, 53738.774 24/08/12,04:42:02,18,10,1, 11.9,1,1, 19.547, 9599.170, 629.137, 53738.737 24/08/12,04:42:02,19,10,1, 11.9,1,1, 19.547, 9599.127, 629.156, 53738.791 24/08/12,04:42:03,00,10,1, 11.9,1,1, 19.545, 9599.127, 629.156, 53738.791 24/08/12,04:42:03,01,10,1, 11.9,1,1, 19.545, 9598.970, 629.169, 53738.760 24/08/12,04:42:03,02,10,1, 11.9,1,1, 19.545, 9598.913, 629.159, 53738.677 24/08/12,04:42:03,03,10,1, 11.9,1,1, 19.545, 9598.825, 629.187, 53738.752 24/08/12,04:42:03,04,10,1, 11.9,1,1, 19.545, 9598.797, 629.191, 53738.651 24/08/12,04:42:03,05,10,1, 11.9,1,1, 19.545, 9598.705, 629.219, 53738.607 24/08/12,04:42:03,06,10,1, 11.9,1,1, 19.545, 9598.650, 629.212, 53738.725 24/08/12,04:42:03,07,10,1, 11.9,1,1, 19.545, 9598.607, 629.215, 53738.611 24/08/12,04:42:03,08,10,1, 11.9,1,1, 19.545, 9598.561, 629.215, 53738.651 24/08/12,04:42:03,09,10,1, 11.9,1,1, 19.545, 9598.481, 629.212, 53738.644 24/08/12,04:42:03,10,10,1, 11.9,1,1, 19.545, 9598.404, 629.230, 53738.575 24/08/12,04:42:03,11,10,1, 11.9,1,1, 19.545, 9598.367, 629.218, 53738.582 24/08/12,04:42:03,12,10,1, 11.9,1,1, 19.545, 9598.310, 629.237, 53738.563 24/08/12,04:42:03,13,10,1, 11.9,1,1, 19.545, 9598.241, 629.241, 53738.527 24/08/12,04:42:03,14,10,1, 11.9,1,1, 19.545, 9598.168, 629.219, 53738.531 24/08/12,04:42:03,15,10,1, 11.9,1,1, 19.545, 9598.143, 629.226, 53738.569 24/08/12,04:42:03,16,10,1, 11.9,1,1, 19.545, 9598.080, 629.211, 53738.517 24/08/12,04:42:03,17,10,1, 11.9,1,1, 19.545, 9598.019, 629.203, 53738.467 24/08/12,04:42:03,18,10,1, 11.9,1,1, 19.545, 9597.951, 629.204, 53738.539 24/08/12,04:42:03,19,10,1, 11.9,1,1, 19.545, 9597.936, 629.194, 53738.452 24/08/12,04:42:04,00,10,1, 12.0,1,1, 19.549, 9597.933, 629.194, 53738.452 24/08/12,04:42:04,01,10,1, 12.0,1,1, 19.549, 9597.785, 629.181, 53738.463 24/08/12,04:42:04,02,10,1, 12.0,1,1, 19.549, 9597.761, 629.189, 53738.419 24/08/12,04:42:04,03,10,1, 12.0,1,1, 19.549, 9597.723, 629.187, 53738.363 24/08/12,04:42:04,04,10,1, 12.0,1,1, 19.549, 9597.654, 629.163, 53738.446 24/08/12,04:42:04,05,10,1, 12.0,1,1, 19.549, 9597.623, 629.136, 53738.318 24/08/12,04:42:04,06,10,1, 12.0,1,1, 19.549, 9597.553, 629.122, 53738.354 24/08/12,04:42:04,07,10,1, 12.0,1,1, 19.549, 9597.517, 629.130, 53738.323 24/08/12,04:42:04,08,10,1, 12.0,1,1, 19.549, 9597.454, 629.084, 53738.325 24/08/12,04:42:04,09,10,1, 12.0,1,1, 19.549, 9597.416, 629.090, 53738.307 24/08/12,04:42:04,10,10,1, 12.0,1,1, 19.549, 9597.344, 629.073, 53738.257 24/08/12,04:42:04,11,10,1, 12.0,1,1, 19.549, 9597.332, 629.078, 53738.262 24/08/12,04:42:04,12,10,1, 12.0,1,1, 19.549, 9597.235, 629.061, 53738.259 24/08/12,04:42:04,13,10,1, 12.0,1,1, 19.549, 9597.192, 629.051, 53738.271 24/08/12,04:42:04,14,10,1, 12.0,1,1, 19.549, 9597.143, 629.007, 53738.168 24/08/12,04:42:04,15,10,1, 12.0,1,1, 19.549, 9597.061, 628.997, 53738.139 24/08/12,04:42:04,16,10,1, 12.0,1,1, 19.549, 9597.017, 628.982, 53738.267 24/08/12,04:42:04,17,10,1, 12.0,1,1, 19.549, 9596.953, 628.955, 53738.162 24/08/12,04:42:04,18,10,1, 12.0,1,1, 19.549, 9596.923, 628.956, 53738.200 24/08/12,04:42:04,19,10,1, 12.0,1,1, 19.549, 9596.865, 628.925, 53738.089 24/08/12,04:42:05,00,10,1, 12.0,1,1, 19.552, 9596.857, 628.925, 53738.089 24/08/12,04:42:05,01,10,1, 12.0,1,1, 19.552, 9596.734, 628.890, 53738.094 24/08/12,04:42:05,02,10,1, 12.0,1,1, 19.552, 9596.717, 628.880, 53738.094 24/08/12,04:42:05,03,10,1, 12.0,1,1, 19.552, 9596.649, 628.855, 53738.069 24/08/12,04:42:05,04,10,1, 12.0,1,1, 19.552, 9596.607, 628.866, 53738.081 24/08/12,04:42:05,05,10,1, 12.0,1,1, 19.552, 9596.531, 628.864, 53738.054 24/08/12,04:42:05,06,10,1, 12.0,1,1, 19.552, 9596.491, 628.863, 53738.008 24/08/12,04:42:05,07,10,1, 12.0,1,1, 19.552, 9596.441, 628.838, 53738.047 24/08/12,04:42:05,08,10,1, 12.0,1,1, 19.552, 9596.410, 628.841, 53738.007 24/08/12,04:42:05,09,10,1, 12.0,1,1, 19.552, 9596.359, 628.831, 53738.001 24/08/12,04:42:05,10,10,1, 12.0,1,1, 19.552, 9596.316, 628.834, 53737.991 24/08/12,04:42:05,11,10,1, 12.0,1,1, 19.552, 9596.259, 628.829, 53737.942 24/08/12,04:42:05,12,10,1, 12.0,1,1, 19.552, 9596.228, 628.827, 53737.931 24/08/12,04:42:05,13,10,1, 12.0,1,1, 19.552, 9596.178, 628.811, 53737.886 24/08/12,04:42:05,14,10,1, 12.0,1,1, 19.552, 9596.155, 628.811, 53737.853 24/08/12,04:42:05,15,10,1, 12.0,1,1, 19.552, 9596.108, 628.829, 53737.951 24/08/12,04:42:05,16,10,1, 12.0,1,1, 19.552, 9596.075, 628.817, 53737.849 24/08/12,04:42:05,17,10,1, 12.0,1,1, 19.552, 9596.040, 628.806, 53737.894 24/08/12,04:42:05,18,10,1, 12.0,1,1, 19.552, 9595.988, 628.806, 53737.852 24/08/12,04:42:05,19,10,1, 12.0,1,1, 19.552, 9595.918, 628.788, 53737.917 24/08/12,04:42:06,00,10,1, 11.9,1,1, 19.547, 9595.914, 628.788, 53737.917 24/08/12,04:42:06,01,10,1, 11.9,1,1, 19.547, 9595.863, 628.785, 53737.815 24/08/12,04:42:06,02,10,1, 11.9,1,1, 19.547, 9595.833, 628.761, 53737.822 24/08/12,04:42:06,03,10,1, 11.9,1,1, 19.547, 9595.774, 628.754, 53737.809 24/08/12,04:42:06,04,10,1, 11.9,1,1, 19.547, 9595.733, 628.737, 53737.731 24/08/12,04:42:06,05,10,1, 11.9,1,1, 19.547, 9595.699, 628.747, 53737.741 24/08/12,04:42:06,06,10,1, 11.9,1,1, 19.547, 9595.633, 628.717, 53737.767 24/08/12,04:42:06,07,10,1, 11.9,1,1, 19.547, 9595.599, 628.716, 53737.671 24/08/12,04:42:06,08,10,1, 11.9,1,1, 19.547, 9595.528, 628.697, 53737.700 24/08/12,04:42:06,09,10,1, 11.9,1,1, 19.547, 9595.497, 628.693, 53737.703 24/08/12,04:42:06,10,10,1, 11.9,1,1, 19.547, 9595.458, 628.667, 53737.630 24/08/12,04:42:06,11,10,1, 11.9,1,1, 19.547, 9595.422, 628.659, 53737.615 24/08/12,04:42:06,12,10,1, 11.9,1,1, 19.547, 9595.356, 628.658, 53737.651 24/08/12,04:42:06,13,10,1, 11.9,1,1, 19.547, 9595.313, 628.631, 53737.658 24/08/12,04:42:06,14,10,1, 11.9,1,1, 19.547, 9595.291, 628.641, 53737.544 24/08/12,04:42:06,15,10,1, 11.9,1,1, 19.547, 9595.231, 628.641, 53737.525 24/08/12,04:42:06,16,10,1, 11.9,1,1, 19.547, 9595.168, 628.613, 53737.482 24/08/12,04:42:06,17,10,1, 11.9,1,1, 19.547, 9595.143, 628.586, 53737.552 24/08/12,04:42:06,18,10,1, 11.9,1,1, 19.547, 9595.065, 628.582, 53737.461 24/08/12,04:42:06,19,10,1, 11.9,1,1, 19.547, 9595.005, 628.571, 53737.561 24/08/12,04:42:07,00,10,1, 11.9,1,1, 19.548, 9595.004, 628.571, 53737.561 24/08/12,04:42:07,01,10,1, 11.9,1,1, 19.548, 9594.912, 628.556, 53737.485 24/08/12,04:42:07,02,10,1, 11.9,1,1, 19.548, 9594.831, 628.553, 53737.442 24/08/12,04:42:07,03,10,1, 11.9,1,1, 19.548, 9594.783, 628.521, 53737.453 24/08/12,04:42:07,04,10,1, 11.9,1,1, 19.548, 9594.709, 628.508, 53737.426 24/08/12,04:42:07,05,10,1, 11.9,1,1, 19.548, 9594.633, 628.486, 53737.400 24/08/12,04:42:07,06,10,1, 11.9,1,1, 19.548, 9594.599, 628.481, 53737.382 24/08/12,04:42:07,07,10,1, 11.9,1,1, 19.548, 9594.521, 628.472, 53737.341 24/08/12,04:42:07,08,10,1, 11.9,1,1, 19.548, 9594.464, 628.449, 53737.318 24/08/12,04:42:07,09,10,1, 11.9,1,1, 19.548, 9594.408, 628.465, 53737.387 24/08/12,04:42:07,10,10,1, 11.9,1,1, 19.548, 9594.355, 628.474, 53737.334 24/08/12,04:42:07,11,10,1, 11.9,1,1, 19.548, 9594.303, 628.464, 53737.314 24/08/12,04:42:07,12,10,1, 11.9,1,1, 19.548, 9594.222, 628.449, 53737.264 24/08/12,04:42:07,13,10,1, 11.9,1,1, 19.548, 9594.180, 628.457, 53737.300 24/08/12,04:42:07,14,10,1, 11.9,1,1, 19.548, 9594.116, 628.454, 53737.374 24/08/12,04:42:07,15,10,1, 11.9,1,1, 19.548, 9594.050, 628.420, 53737.232 24/08/12,04:42:07,16,10,1, 11.9,1,1, 19.548, 9593.994, 628.413, 53737.176 24/08/12,04:42:07,17,10,1, 11.9,1,1, 19.548, 9593.899, 628.410, 53737.217 24/08/12,04:42:07,18,10,1, 11.9,1,1, 19.548, 9593.894, 628.402, 53737.241 24/08/12,04:42:07,19,10,1, 11.9,1,1, 19.548, 9593.801, 628.382, 53737.146 24/08/12,04:42:08,00,10,1, 11.9,1,1, 19.550, 9593.794, 628.382, 53737.146 24/08/12,04:42:08,01,10,1, 11.9,1,1, 19.550, 9593.694, 628.374, 53737.216 24/08/12,04:42:08,02,10,1, 11.9,1,1, 19.550, 9593.629, 628.356, 53737.110 24/08/12,04:42:08,03,10,1, 11.9,1,1, 19.550, 9593.585, 628.323, 53737.061 24/08/12,04:42:08,04,10,1, 11.9,1,1, 19.550, 9593.513, 628.325, 53737.131 24/08/12,04:42:08,05,10,1, 11.9,1,1, 19.550, 9593.469, 628.316, 53737.134 24/08/12,04:42:08,06,10,1, 11.9,1,1, 19.550, 9593.410, 628.296, 53737.071 24/08/12,04:42:08,07,10,1, 11.9,1,1, 19.550, 9593.374, 628.291, 53737.045 24/08/12,04:42:08,08,10,1, 11.9,1,1, 19.550, 9593.319, 628.281, 53737.032 24/08/12,04:42:08,09,10,1, 11.9,1,1, 19.550, 9593.247, 628.256, 53737.041 24/08/12,04:42:08,10,10,1, 11.9,1,1, 19.550, 9593.235, 628.239, 53736.979 24/08/12,04:42:08,11,10,1, 11.9,1,1, 19.550, 9593.167, 628.212, 53736.994 24/08/12,04:42:08,12,10,1, 11.9,1,1, 19.550, 9593.101, 628.196, 53736.963 24/08/12,04:42:08,13,10,1, 11.9,1,1, 19.550, 9593.063, 628.175, 53736.945 24/08/12,04:42:08,14,10,1, 11.9,1,1, 19.550, 9593.014, 628.129, 53736.883 24/08/12,04:42:08,15,10,1, 11.9,1,1, 19.550, 9592.929, 628.142, 53736.928 24/08/12,04:42:08,16,10,1, 11.9,1,1, 19.550, 9592.910, 628.117, 53736.860 24/08/12,04:42:08,17,10,1, 11.9,1,1, 19.550, 9592.866, 628.089, 53736.858 24/08/12,04:42:08,18,10,1, 11.9,1,1, 19.550, 9592.820, 628.086, 53736.857 24/08/12,04:42:08,19,10,1, 11.9,1,1, 19.550, 9592.784, 628.058, 53736.796 24/08/12,04:42:09,00,10,1, 12.0,1,1, 19.549, 9592.776, 628.058, 53736.796 24/08/12,04:42:09,01,10,1, 12.0,1,1, 19.549, 9592.665, 628.011, 53736.760 24/08/12,04:42:09,02,10,1, 12.0,1,1, 19.549, 9592.630, 628.008, 53736.749 24/08/12,04:42:09,03,10,1, 12.0,1,1, 19.549, 9592.559, 628.029, 53736.746 24/08/12,04:42:09,04,10,1, 12.0,1,1, 19.549, 9592.540, 627.983, 53736.763 24/08/12,04:42:09,05,10,1, 12.0,1,1, 19.549, 9592.479, 627.981, 53736.705 24/08/12,04:42:09,06,10,1, 12.0,1,1, 19.549, 9592.473, 627.983, 53736.607 24/08/12,04:42:09,07,10,1, 12.0,1,1, 19.549, 9592.409, 627.987, 53736.623 24/08/12,04:42:09,08,10,1, 12.0,1,1, 19.549, 9592.379, 627.988, 53736.676 24/08/12,04:42:09,09,10,1, 12.0,1,1, 19.549, 9592.363, 627.988, 53736.620 24/08/12,04:42:09,10,10,1, 12.0,1,1, 19.549, 9592.294, 627.988, 53736.603 24/08/12,04:42:09,11,10,1, 12.0,1,1, 19.549, 9592.265, 627.970, 53736.584 24/08/12,04:42:09,12,10,1, 12.0,1,1, 19.549, 9592.230, 627.950, 53736.608 24/08/12,04:42:09,13,10,1, 12.0,1,1, 19.549, 9592.184, 627.935, 53736.539 24/08/12,04:42:09,14,10,1, 12.0,1,1, 19.549, 9592.114, 627.928, 53736.499 24/08/12,04:42:09,15,10,1, 12.0,1,1, 19.549, 9592.087, 627.894, 53736.544 24/08/12,04:42:09,16,10,1, 12.0,1,1, 19.549, 9592.046, 627.914, 53736.516 24/08/12,04:42:09,17,10,1, 12.0,1,1, 19.549, 9592.009, 627.908, 53736.472 24/08/12,04:42:09,18,10,1, 12.0,1,1, 19.549, 9591.964, 627.894, 53736.443 24/08/12,04:42:09,19,10,1, 12.0,1,1, 19.549, 9591.917, 627.883, 53736.399 24/08/12,04:42:10,00,10,1, 11.9,1,1, 19.553, 9591.908, 627.883, 53736.399 24/08/12,04:42:10,01,10,1, 11.9,1,1, 19.553, 9591.840, 627.856, 53736.381 24/08/12,04:42:10,02,10,1, 11.9,1,1, 19.553, 9591.806, 627.843, 53736.414 24/08/12,04:42:10,03,10,1, 11.9,1,1, 19.553, 9591.780, 627.852, 53736.372 24/08/12,04:42:10,04,10,1, 11.9,1,1, 19.553, 9591.744, 627.814, 53736.358 24/08/12,04:42:10,05,10,1, 11.9,1,1, 19.553, 9591.734, 627.809, 53736.289 24/08/12,04:42:10,06,10,1, 11.9,1,1, 19.553, 9591.670, 627.831, 53736.316 24/08/12,04:42:10,07,10,1, 11.9,1,1, 19.553, 9591.674, 627.808, 53736.244 24/08/12,04:42:10,08,10,1, 11.9,1,1, 19.553, 9591.635, 627.786, 53736.306 24/08/12,04:42:10,09,10,1, 11.9,1,1, 19.553, 9591.602, 627.789, 53736.248 24/08/12,04:42:10,10,10,1, 11.9,1,1, 19.553, 9591.576, 627.801, 53736.256 24/08/12,04:42:10,11,10,1, 11.9,1,1, 19.553, 9591.577, 627.760, 53736.193 24/08/12,04:42:10,12,10,1, 11.9,1,1, 19.553, 9591.533, 627.755, 53736.237 24/08/12,04:42:10,13,10,1, 11.9,1,1, 19.553, 9591.525, 627.751, 53736.195 24/08/12,04:42:10,14,10,1, 11.9,1,1, 19.553, 9591.488, 627.722, 53736.125 24/08/12,04:42:10,15,10,1, 11.9,1,1, 19.553, 9591.467, 627.718, 53736.149 24/08/12,04:42:10,16,10,1, 11.9,1,1, 19.553, 9591.465, 627.712, 53736.142 24/08/12,04:42:10,17,10,1, 11.9,1,1, 19.553, 9591.424, 627.718, 53736.104 24/08/12,04:42:10,18,10,1, 11.9,1,1, 19.553, 9591.407, 627.715, 53736.104 24/08/12,04:42:10,19,10,1, 11.9,1,1, 19.553, 9591.405, 627.681, 53736.005 24/08/12,04:42:11,00,10,1, 11.9,1,1, 19.550, 9591.399, 627.681, 53736.005 24/08/12,04:42:11,01,10,1, 11.9,1,1, 19.550, 9591.365, 627.646, 53735.968 24/08/12,04:42:11,02,10,1, 11.9,1,1, 19.550, 9591.349, 627.633, 53735.950 24/08/12,04:42:11,03,10,1, 11.9,1,1, 19.550, 9591.311, 627.621, 53735.941 24/08/12,04:42:11,04,10,1, 11.9,1,1, 19.550, 9591.312, 627.614, 53735.912 24/08/12,04:42:11,05,10,1, 11.9,1,1, 19.550, 9591.303, 627.587, 53735.879 24/08/12,04:42:11,06,10,1, 11.9,1,1, 19.550, 9591.279, 627.569, 53735.902 24/08/12,04:42:11,07,10,1, 11.9,1,1, 19.550, 9591.257, 627.558, 53735.880 24/08/12,04:42:11,08,10,1, 11.9,1,1, 19.550, 9591.248, 627.542, 53735.850 24/08/12,04:42:11,09,10,1, 11.9,1,1, 19.550, 9591.213, 627.550, 53735.822 24/08/12,04:42:11,10,10,1, 11.9,1,1, 19.550, 9591.192, 627.538, 53735.860 24/08/12,04:42:11,11,10,1, 11.9,1,1, 19.550, 9591.179, 627.525, 53735.817 24/08/12,04:42:11,12,10,1, 11.9,1,1, 19.550, 9591.134, 627.519, 53735.726 24/08/12,04:42:11,13,10,1, 11.9,1,1, 19.550, 9591.117, 627.516, 53735.783 24/08/12,04:42:11,14,10,1, 11.9,1,1, 19.550, 9591.088, 627.510, 53735.719 24/08/12,04:42:11,15,10,1, 11.9,1,1, 19.550, 9591.067, 627.514, 53735.706 24/08/12,04:42:11,16,10,1, 11.9,1,1, 19.550, 9591.047, 627.500, 53735.696 24/08/12,04:42:11,17,10,1, 11.9,1,1, 19.550, 9591.017, 627.504, 53735.672 24/08/12,04:42:11,18,10,1, 11.9,1,1, 19.550, 9590.977, 627.494, 53735.658 24/08/12,04:42:11,19,10,1, 11.9,1,1, 19.550, 9590.968, 627.464, 53735.642 24/08/12,04:42:12,00,10,1, 11.9,1,1, 19.550, 9590.966, 627.464, 53735.642 24/08/12,04:42:12,01,10,1, 11.9,1,1, 19.550, 9590.916, 627.480, 53735.612 24/08/12,04:42:12,02,10,1, 11.9,1,1, 19.550, 9590.894, 627.456, 53735.548 24/08/12,04:42:12,03,10,1, 11.9,1,1, 19.550, 9590.848, 627.471, 53735.500 24/08/12,04:42:12,04,10,1, 11.9,1,1, 19.550, 9590.824, 627.452, 53735.525 24/08/12,04:42:12,05,10,1, 11.9,1,1, 19.550, 9590.786, 627.443, 53735.535 24/08/12,04:42:12,06,10,1, 11.9,1,1, 19.550, 9590.751, 627.439, 53735.496 24/08/12,04:42:12,07,10,1, 11.9,1,1, 19.550, 9590.717, 627.466, 53735.462 24/08/12,04:42:12,08,10,1, 11.9,1,1, 19.550, 9590.680, 627.469, 53735.500 24/08/12,04:42:12,09,10,1, 11.9,1,1, 19.550, 9590.656, 627.469, 53735.469 24/08/12,04:42:12,10,10,1, 11.9,1,1, 19.550, 9590.605, 627.496, 53735.462 24/08/12,04:42:12,11,10,1, 11.9,1,1, 19.550, 9590.608, 627.506, 53735.390 24/08/12,04:42:12,12,10,1, 11.9,1,1, 19.550, 9590.567, 627.524, 53735.402 24/08/12,04:42:12,13,10,1, 11.9,1,1, 19.550, 9590.557, 627.538, 53735.445 24/08/12,04:42:12,14,10,1, 11.9,1,1, 19.550, 9590.521, 627.574, 53735.431 24/08/12,04:42:12,15,10,1, 11.9,1,1, 19.550, 9590.471, 627.585, 53735.439 24/08/12,04:42:12,16,10,1, 11.9,1,1, 19.550, 9590.485, 627.576, 53735.400 24/08/12,04:42:12,17,10,1, 11.9,1,1, 19.550, 9590.485, 627.618, 53735.308 24/08/12,04:42:12,18,10,1, 11.9,1,1, 19.550, 9590.465, 627.639, 53735.295 24/08/12,04:42:12,19,10,1, 11.9,1,1, 19.550, 9590.463, 627.644, 53735.358 24/08/12,04:42:13,00,10,1, 11.8,1,1, 19.547, 9590.456, 627.644, 53735.358 24/08/12,04:42:13,01,10,1, 11.8,1,1, 19.547, 9590.424, 627.666, 53735.273 24/08/12,04:42:13,02,10,1, 11.8,1,1, 19.547, 9590.423, 627.702, 53735.302 24/08/12,04:42:13,03,10,1, 11.8,1,1, 19.547, 9590.416, 627.728, 53735.272 24/08/12,04:42:13,04,10,1, 11.8,1,1, 19.547, 9590.402, 627.731, 53735.259 24/08/12,04:42:13,05,10,1, 11.8,1,1, 19.547, 9590.377, 627.751, 53735.269 24/08/12,04:42:13,06,10,1, 11.8,1,1, 19.547, 9590.387, 627.763, 53735.276 24/08/12,04:42:13,07,10,1, 11.8,1,1, 19.547, 9590.357, 627.756, 53735.201 24/08/12,04:42:13,08,10,1, 11.8,1,1, 19.547, 9590.362, 627.778, 53735.224 24/08/12,04:42:13,09,10,1, 11.8,1,1, 19.547, 9590.344, 627.781, 53735.279 24/08/12,04:42:13,10,10,1, 11.8,1,1, 19.547, 9590.338, 627.779, 53735.222 24/08/12,04:42:13,11,10,1, 11.8,1,1, 19.547, 9590.315, 627.783, 53735.166 24/08/12,04:42:13,12,10,1, 11.8,1,1, 19.547, 9590.270, 627.812, 53735.207 24/08/12,04:42:13,13,10,1, 11.8,1,1, 19.547, 9590.246, 627.810, 53735.188 24/08/12,04:42:13,14,10,1, 11.8,1,1, 19.547, 9590.239, 627.833, 53735.116 24/08/12,04:42:13,15,10,1, 11.8,1,1, 19.547, 9590.201, 627.858, 53735.184 24/08/12,04:42:13,16,10,1, 11.8,1,1, 19.547, 9590.206, 627.836, 53735.159 24/08/12,04:42:13,17,10,1, 11.8,1,1, 19.547, 9590.172, 627.829, 53735.130 24/08/12,04:42:13,18,10,1, 11.8,1,1, 19.547, 9590.160, 627.860, 53735.031 24/08/12,04:42:13,19,10,1, 11.8,1,1, 19.547, 9590.130, 627.841, 53735.015 24/08/12,04:42:14,00,10,1, 11.9,1,1, 19.552, 9590.123, 627.841, 53735.015 24/08/12,04:42:14,01,10,1, 11.9,1,1, 19.552, 9590.066, 627.848, 53735.077 24/08/12,04:42:14,02,10,1, 11.9,1,1, 19.552, 9590.011, 627.836, 53735.026 24/08/12,04:42:14,03,10,1, 11.9,1,1, 19.552, 9589.968, 627.848, 53735.001 24/08/12,04:42:14,04,10,1, 11.9,1,1, 19.552, 9589.944, 627.852, 53735.008 24/08/12,04:42:14,05,10,1, 11.9,1,1, 19.552, 9589.870, 627.848, 53734.926 24/08/12,04:42:14,06,10,1, 11.9,1,1, 19.552, 9589.839, 627.804, 53734.909 24/08/12,04:42:14,07,10,1, 11.9,1,1, 19.552, 9589.821, 627.796, 53734.857 24/08/12,04:42:14,08,10,1, 11.9,1,1, 19.552, 9589.784, 627.798, 53734.859 24/08/12,04:42:14,09,10,1, 11.9,1,1, 19.552, 9589.728, 627.809, 53734.915 24/08/12,04:42:14,10,10,1, 11.9,1,1, 19.552, 9589.689, 627.763, 53734.832 24/08/12,04:42:14,11,10,1, 11.9,1,1, 19.552, 9589.621, 627.770, 53734.825 24/08/12,04:42:14,12,10,1, 11.9,1,1, 19.552, 9589.586, 627.740, 53734.758 24/08/12,04:42:14,13,10,1, 11.9,1,1, 19.552, 9589.562, 627.737, 53734.772 24/08/12,04:42:14,14,10,1, 11.9,1,1, 19.552, 9589.537, 627.723, 53734.685 24/08/12,04:42:14,15,10,1, 11.9,1,1, 19.552, 9589.455, 627.696, 53734.730 24/08/12,04:42:14,16,10,1, 11.9,1,1, 19.552, 9589.410, 627.676, 53734.717 24/08/12,04:42:14,17,10,1, 11.9,1,1, 19.552, 9589.386, 627.666, 53734.626 24/08/12,04:42:14,18,10,1, 11.9,1,1, 19.552, 9589.343, 627.612, 53734.582 24/08/12,04:42:14,19,10,1, 11.9,1,1, 19.552, 9589.270, 627.613, 53734.550 24/08/12,04:42:15,00,10,1, 11.8,1,1, 19.547, 9589.263, 627.613, 53734.550 24/08/12,04:42:15,01,10,1, 11.8,1,1, 19.547, 9589.163, 627.535, 53734.494 24/08/12,04:42:15,02,10,1, 11.8,1,1, 19.547, 9589.104, 627.512, 53734.435 24/08/12,04:42:15,03,10,1, 11.8,1,1, 19.547, 9589.051, 627.491, 53734.472 24/08/12,04:42:15,04,10,1, 11.8,1,1, 19.547, 9588.958, 627.441, 53734.391 24/08/12,04:42:15,05,10,1, 11.8,1,1, 19.547, 9588.914, 627.434, 53734.375 24/08/12,04:42:15,06,10,1, 11.8,1,1, 19.547, 9588.847, 627.417, 53734.352 24/08/12,04:42:15,07,10,1, 11.8,1,1, 19.547, 9588.779, 627.384, 53734.196 24/08/12,04:42:15,08,10,1, 11.8,1,1, 19.547, 9588.734, 627.358, 53734.264 24/08/12,04:42:15,09,10,1, 11.8,1,1, 19.547, 9588.662, 627.302, 53734.251 24/08/12,04:42:15,10,10,1, 11.8,1,1, 19.547, 9588.589, 627.295, 53734.186 24/08/12,04:42:15,11,10,1, 11.8,1,1, 19.547, 9588.514, 627.292, 53734.151 24/08/12,04:42:15,12,10,1, 11.8,1,1, 19.547, 9588.460, 627.248, 53734.066 24/08/12,04:42:15,13,10,1, 11.8,1,1, 19.547, 9588.396, 627.234, 53734.107 24/08/12,04:42:15,14,10,1, 11.8,1,1, 19.547, 9588.347, 627.251, 53734.144 24/08/12,04:42:15,15,10,1, 11.8,1,1, 19.547, 9588.308, 627.232, 53734.108 24/08/12,04:42:15,16,10,1, 11.8,1,1, 19.547, 9588.234, 627.203, 53734.081 24/08/12,04:42:15,17,10,1, 11.8,1,1, 19.547, 9588.183, 627.197, 53734.030 24/08/12,04:42:15,18,10,1, 11.8,1,1, 19.547, 9588.088, 627.174, 53733.932 24/08/12,04:42:15,19,10,1, 11.8,1,1, 19.547, 9588.045, 627.164, 53733.919 24/08/12,04:42:16,00,10,1, 12.0,1,1, 19.550, 9588.045, 627.164, 53733.919 24/08/12,04:42:16,01,10,1, 12.0,1,1, 19.550, 9587.891, 627.125, 53733.858 24/08/12,04:42:16,02,10,1, 12.0,1,1, 19.550, 9587.846, 627.125, 53733.828 24/08/12,04:42:16,03,10,1, 12.0,1,1, 19.550, 9587.795, 627.081, 53733.795 24/08/12,04:42:16,04,10,1, 12.0,1,1, 19.550, 9587.732, 627.062, 53733.762 24/08/12,04:42:16,05,10,1, 12.0,1,1, 19.550, 9587.658, 627.017, 53733.753 24/08/12,04:42:16,06,10,1, 12.0,1,1, 19.550, 9587.581, 627.003, 53733.707 24/08/12,04:42:16,07,10,1, 12.0,1,1, 19.550, 9587.526, 626.975, 53733.713 24/08/12,04:42:16,08,10,1, 12.0,1,1, 19.550, 9587.465, 626.947, 53733.674 24/08/12,04:42:16,09,10,1, 12.0,1,1, 19.550, 9587.399, 626.903, 53733.603 24/08/12,04:42:16,10,10,1, 12.0,1,1, 19.550, 9587.322, 626.865, 53733.615 24/08/12,04:42:16,11,10,1, 12.0,1,1, 19.550, 9587.280, 626.846, 53733.517 24/08/12,04:42:16,12,10,1, 12.0,1,1, 19.550, 9587.207, 626.817, 53733.483 24/08/12,04:42:16,13,10,1, 12.0,1,1, 19.550, 9587.120, 626.787, 53733.491 24/08/12,04:42:16,14,10,1, 12.0,1,1, 19.550, 9587.076, 626.757, 53733.450 24/08/12,04:42:16,15,10,1, 12.0,1,1, 19.550, 9586.990, 626.710, 53733.424 24/08/12,04:42:16,16,10,1, 12.0,1,1, 19.550, 9586.921, 626.693, 53733.354 24/08/12,04:42:16,17,10,1, 12.0,1,1, 19.550, 9586.813, 626.654, 53733.324 24/08/12,04:42:16,18,10,1, 12.0,1,1, 19.550, 9586.767, 626.616, 53733.316 24/08/12,04:42:16,19,10,1, 12.0,1,1, 19.550, 9586.746, 626.603, 53733.234 24/08/12,04:42:17,00,10,1, 11.9,1,1, 19.549, 9586.743, 626.603, 53733.234 24/08/12,04:42:17,01,10,1, 11.9,1,1, 19.549, 9586.584, 626.543, 53733.190 24/08/12,04:42:17,02,10,1, 11.9,1,1, 19.549, 9586.508, 626.545, 53733.119 24/08/12,04:42:17,03,10,1, 11.9,1,1, 19.549, 9586.428, 626.500, 53733.076 24/08/12,04:42:17,04,10,1, 11.9,1,1, 19.549, 9586.390, 626.481, 53733.132 24/08/12,04:42:17,05,10,1, 11.9,1,1, 19.549, 9586.305, 626.431, 53733.041 24/08/12,04:42:17,06,10,1, 11.9,1,1, 19.549, 9586.240, 626.431, 53732.993 24/08/12,04:42:17,07,10,1, 11.9,1,1, 19.549, 9586.167, 626.424, 53732.985 24/08/12,04:42:17,08,10,1, 11.9,1,1, 19.549, 9586.087, 626.359, 53732.962 24/08/12,04:42:17,09,10,1, 11.9,1,1, 19.549, 9586.035, 626.386, 53732.854 24/08/12,04:42:17,10,10,1, 11.9,1,1, 19.549, 9585.969, 626.363, 53732.999 24/08/12,04:42:17,11,10,1, 11.9,1,1, 19.549, 9585.899, 626.351, 53732.822 24/08/12,04:42:17,12,10,1, 11.9,1,1, 19.549, 9585.808, 626.340, 53732.873 24/08/12,04:42:17,13,10,1, 11.9,1,1, 19.549, 9585.765, 626.322, 53732.861 24/08/12,04:42:17,14,10,1, 11.9,1,1, 19.549, 9585.692, 626.298, 53732.828 24/08/12,04:42:17,15,10,1, 11.9,1,1, 19.549, 9585.642, 626.283, 53732.771 24/08/12,04:42:17,16,10,1, 11.9,1,1, 19.549, 9585.604, 626.289, 53732.776 24/08/12,04:42:17,17,10,1, 11.9,1,1, 19.549, 9585.552, 626.262, 53732.729 24/08/12,04:42:17,18,10,1, 11.9,1,1, 19.549, 9585.467, 626.266, 53732.691 24/08/12,04:42:17,19,10,1, 11.9,1,1, 19.549, 9585.414, 626.232, 53732.684 24/08/12,04:42:18,00,10,1, 11.9,1,1, 19.546, 9585.408, 626.232, 53732.684 24/08/12,04:42:18,01,10,1, 11.9,1,1, 19.546, 9585.329, 626.213, 53732.626 24/08/12,04:42:18,02,10,1, 11.9,1,1, 19.546, 9585.281, 626.214, 53732.612 24/08/12,04:42:18,03,10,1, 11.9,1,1, 19.546, 9585.228, 626.195, 53732.588 24/08/12,04:42:18,04,10,1, 11.9,1,1, 19.546, 9585.202, 626.172, 53732.558 24/08/12,04:42:18,05,10,1, 11.9,1,1, 19.546, 9585.148, 626.153, 53732.552 24/08/12,04:42:18,06,10,1, 11.9,1,1, 19.546, 9585.082, 626.186, 53732.491 24/08/12,04:42:18,07,10,1, 11.9,1,1, 19.546, 9585.042, 626.171, 53732.451 24/08/12,04:42:18,08,10,1, 11.9,1,1, 19.546, 9585.000, 626.145, 53732.466 24/08/12,04:42:18,09,10,1, 11.9,1,1, 19.546, 9584.957, 626.134, 53732.410 24/08/12,04:42:18,10,10,1, 11.9,1,1, 19.546, 9584.924, 626.134, 53732.379 24/08/12,04:42:18,11,10,1, 11.9,1,1, 19.546, 9584.849, 626.134, 53732.344 24/08/12,04:42:18,12,10,1, 11.9,1,1, 19.546, 9584.827, 626.127, 53732.361 24/08/12,04:42:18,13,10,1, 11.9,1,1, 19.546, 9584.778, 626.150, 53732.363 24/08/12,04:42:18,14,10,1, 11.9,1,1, 19.546, 9584.755, 626.146, 53732.345 24/08/12,04:42:18,15,10,1, 11.9,1,1, 19.546, 9584.719, 626.170, 53732.300 24/08/12,04:42:18,16,10,1, 11.9,1,1, 19.546, 9584.684, 626.165, 53732.310 24/08/12,04:42:18,17,10,1, 11.9,1,1, 19.546, 9584.639, 626.184, 53732.244 24/08/12,04:42:18,18,10,1, 11.9,1,1, 19.546, 9584.622, 626.210, 53732.289 24/08/12,04:42:18,19,10,1, 11.9,1,1, 19.546, 9584.596, 626.209, 53732.285 24/08/12,04:42:19,00,10,1, 11.8,1,1, 19.547, 9584.590, 626.209, 53732.285 24/08/12,04:42:19,01,10,1, 11.8,1,1, 19.547, 9584.543, 626.228, 53732.266 24/08/12,04:42:19,02,10,1, 11.8,1,1, 19.547, 9584.507, 626.255, 53732.221 24/08/12,04:42:19,03,10,1, 11.8,1,1, 19.547, 9584.474, 626.262, 53732.188 24/08/12,04:42:19,04,10,1, 11.8,1,1, 19.547, 9584.426, 626.263, 53732.155 24/08/12,04:42:19,05,10,1, 11.8,1,1, 19.547, 9584.408, 626.303, 53732.169 24/08/12,04:42:19,06,10,1, 11.8,1,1, 19.547, 9584.390, 626.310, 53732.148 24/08/12,04:42:19,07,10,1, 11.8,1,1, 19.547, 9584.343, 626.326, 53732.197 24/08/12,04:42:19,08,10,1, 11.8,1,1, 19.547, 9584.331, 626.354, 53732.126 24/08/12,04:42:19,09,10,1, 11.8,1,1, 19.547, 9584.288, 626.380, 53732.129 24/08/12,04:42:19,10,10,1, 11.8,1,1, 19.547, 9584.254, 626.392, 53732.142 24/08/12,04:42:19,11,10,1, 11.8,1,1, 19.547, 9584.227, 626.409, 53732.138 24/08/12,04:42:19,12,10,1, 11.8,1,1, 19.547, 9584.210, 626.413, 53732.156 24/08/12,04:42:19,13,10,1, 11.8,1,1, 19.547, 9584.159, 626.446, 53732.065 24/08/12,04:42:19,14,10,1, 11.8,1,1, 19.547, 9584.127, 626.481, 53732.096 24/08/12,04:42:19,15,10,1, 11.8,1,1, 19.547, 9584.077, 626.520, 53732.116 24/08/12,04:42:19,16,10,1, 11.8,1,1, 19.547, 9584.007, 626.536, 53732.095 24/08/12,04:42:19,17,10,1, 11.8,1,1, 19.547, 9584.010, 626.550, 53732.076 24/08/12,04:42:19,18,10,1, 11.8,1,1, 19.547, 9583.933, 626.609, 53732.141 24/08/12,04:42:19,19,10,1, 11.8,1,1, 19.547, 9583.885, 626.641, 53732.090 24/08/12,04:42:20,00,10,1, 11.9,1,1, 19.548, 9583.881, 626.641, 53732.090 24/08/12,04:42:20,01,10,1, 11.9,1,1, 19.548, 9583.781, 626.703, 53732.057 24/08/12,04:42:20,02,10,1, 11.9,1,1, 19.548, 9583.731, 626.762, 53732.073 24/08/12,04:42:20,03,10,1, 11.9,1,1, 19.548, 9583.636, 626.818, 53732.076 24/08/12,04:42:20,04,10,1, 11.9,1,1, 19.548, 9583.590, 626.878, 53732.064 24/08/12,04:42:20,05,10,1, 11.9,1,1, 19.548, 9583.543, 626.921, 53732.053 24/08/12,04:42:20,06,10,1, 11.9,1,1, 19.548, 9583.492, 626.979, 53732.095 24/08/12,04:42:20,07,10,1, 11.9,1,1, 19.548, 9583.438, 627.032, 53732.120 24/08/12,04:42:20,08,10,1, 11.9,1,1, 19.548, 9583.375, 627.086, 53732.064 24/08/12,04:42:20,09,10,1, 11.9,1,1, 19.548, 9583.319, 627.177, 53732.080 24/08/12,04:42:20,10,10,1, 11.9,1,1, 19.548, 9583.260, 627.235, 53732.080 24/08/12,04:42:20,11,10,1, 11.9,1,1, 19.548, 9583.192, 627.300, 53732.158 24/08/12,04:42:20,12,10,1, 11.9,1,1, 19.548, 9583.103, 627.373, 53732.160 24/08/12,04:42:20,13,10,1, 11.9,1,1, 19.548, 9583.075, 627.434, 53732.119 24/08/12,04:42:20,14,10,1, 11.9,1,1, 19.548, 9582.977, 627.485, 53732.127 24/08/12,04:42:20,15,10,1, 11.9,1,1, 19.548, 9582.950, 627.551, 53732.112 24/08/12,04:42:20,16,10,1, 11.9,1,1, 19.548, 9582.867, 627.623, 53732.144 24/08/12,04:42:20,17,10,1, 11.9,1,1, 19.548, 9582.787, 627.716, 53732.063 24/08/12,04:42:20,18,10,1, 11.9,1,1, 19.548, 9582.717, 627.765, 53732.077 24/08/12,04:42:20,19,10,1, 11.9,1,1, 19.548, 9582.657, 627.825, 53732.164 24/08/12,04:42:21,00,10,1, 12.0,1,1, 19.550, 9582.654, 627.825, 53732.164 24/08/12,04:42:21,01,10,1, 12.0,1,1, 19.550, 9582.527, 627.957, 53732.093 24/08/12,04:42:21,02,10,1, 12.0,1,1, 19.550, 9582.456, 628.017, 53732.108 24/08/12,04:42:21,03,10,1, 12.0,1,1, 19.550, 9582.397, 628.088, 53732.123 24/08/12,04:42:21,04,10,1, 12.0,1,1, 19.550, 9582.340, 628.153, 53732.131 24/08/12,04:42:21,05,10,1, 12.0,1,1, 19.550, 9582.269, 628.199, 53732.087 24/08/12,04:42:21,06,10,1, 12.0,1,1, 19.550, 9582.209, 628.253, 53732.116 24/08/12,04:42:21,07,10,1, 12.0,1,1, 19.550, 9582.160, 628.290, 53732.093 24/08/12,04:42:21,08,10,1, 12.0,1,1, 19.550, 9582.072, 628.362, 53732.125 24/08/12,04:42:21,09,10,1, 12.0,1,1, 19.550, 9582.026, 628.440, 53732.131 24/08/12,04:42:21,10,10,1, 12.0,1,1, 19.550, 9581.956, 628.486, 53732.111 24/08/12,04:42:21,11,10,1, 12.0,1,1, 19.550, 9581.911, 628.565, 53732.098 24/08/12,04:42:21,12,10,1, 12.0,1,1, 19.550, 9581.856, 628.592, 53732.065 24/08/12,04:42:21,13,10,1, 12.0,1,1, 19.550, 9581.801, 628.637, 53732.054 24/08/12,04:42:21,14,10,1, 12.0,1,1, 19.550, 9581.751, 628.677, 53732.085 24/08/12,04:42:21,15,10,1, 12.0,1,1, 19.550, 9581.692, 628.720, 53732.133 24/08/12,04:42:21,16,10,1, 12.0,1,1, 19.550, 9581.649, 628.791, 53732.125 24/08/12,04:42:21,17,10,1, 12.0,1,1, 19.550, 9581.560, 628.793, 53732.070 24/08/12,04:42:21,18,10,1, 12.0,1,1, 19.550, 9581.530, 628.853, 53732.028 24/08/12,04:42:21,19,10,1, 12.0,1,1, 19.550, 9581.448, 628.894, 53732.019 24/08/12,04:42:22,00,10,1, 11.9,1,1, 19.550, 9581.444, 628.894, 53732.019 24/08/12,04:42:22,01,10,1, 11.9,1,1, 19.550, 9581.381, 628.943, 53731.993 24/08/12,04:42:22,02,10,1, 11.9,1,1, 19.550, 9581.304, 628.992, 53732.044 24/08/12,04:42:22,03,10,1, 11.9,1,1, 19.550, 9581.217, 629.028, 53731.974 24/08/12,04:42:22,04,10,1, 11.9,1,1, 19.550, 9581.189, 629.041, 53731.950 24/08/12,04:42:22,05,10,1, 11.9,1,1, 19.550, 9581.122, 629.080, 53731.932 24/08/12,04:42:22,06,10,1, 11.9,1,1, 19.550, 9581.077, 629.129, 53731.906 24/08/12,04:42:22,07,10,1, 11.9,1,1, 19.550, 9581.012, 629.136, 53731.893 24/08/12,04:42:22,08,10,1, 11.9,1,1, 19.550, 9580.986, 629.188, 53731.869 24/08/12,04:42:22,09,10,1, 11.9,1,1, 19.550, 9580.933, 629.225, 53731.898 24/08/12,04:42:22,10,10,1, 11.9,1,1, 19.550, 9580.862, 629.270, 53731.915 24/08/12,04:42:22,11,10,1, 11.9,1,1, 19.550, 9580.802, 629.312, 53731.834 24/08/12,04:42:22,12,10,1, 11.9,1,1, 19.550, 9580.744, 629.356, 53731.827 24/08/12,04:42:22,13,10,1, 11.9,1,1, 19.550, 9580.718, 629.388, 53731.865 24/08/12,04:42:22,14,10,1, 11.9,1,1, 19.550, 9580.649, 629.458, 53731.816 24/08/12,04:42:22,15,10,1, 11.9,1,1, 19.550, 9580.567, 629.479, 53731.770 24/08/12,04:42:22,16,10,1, 11.9,1,1, 19.550, 9580.514, 629.539, 53731.809 24/08/12,04:42:22,17,10,1, 11.9,1,1, 19.550, 9580.455, 629.603, 53731.820 24/08/12,04:42:22,18,10,1, 11.9,1,1, 19.550, 9580.371, 629.662, 53731.787 24/08/12,04:42:22,19,10,1, 11.9,1,1, 19.550, 9580.312, 629.701, 53731.814 24/08/12,04:42:23,00,09,1, 12.0,1,1, 19.548, 9580.309, 629.701, 53731.814 24/08/12,04:42:23,01,09,1, 12.0,1,1, 19.548, 9580.202, 629.824, 53731.791 24/08/12,04:42:23,02,09,1, 12.0,1,1, 19.548, 9580.103, 629.861, 53731.816 24/08/12,04:42:23,03,09,1, 12.0,1,1, 19.548, 9580.021, 629.933, 53731.809 24/08/12,04:42:23,04,09,1, 12.0,1,1, 19.548, 9579.967, 629.985, 53731.756 24/08/12,04:42:23,05,09,1, 12.0,1,1, 19.548, 9579.903, 630.047, 53731.764 24/08/12,04:42:23,06,09,1, 12.0,1,1, 19.548, 9579.817, 630.096, 53731.746 24/08/12,04:42:23,07,09,1, 12.0,1,1, 19.548, 9579.737, 630.164, 53731.770 24/08/12,04:42:23,08,09,1, 12.0,1,1, 19.548, 9579.692, 630.201, 53731.813 24/08/12,04:42:23,09,09,1, 12.0,1,1, 19.548, 9579.592, 630.247, 53731.813 24/08/12,04:42:23,10,09,1, 12.0,1,1, 19.548, 9579.540, 630.310, 53731.791 24/08/12,04:42:23,11,09,1, 12.0,1,1, 19.548, 9579.491, 630.393, 53731.835 24/08/12,04:42:23,12,09,1, 12.0,1,1, 19.548, 9579.438, 630.429, 53731.818 24/08/12,04:42:23,13,09,1, 12.0,1,1, 19.548, 9579.333, 630.484, 53731.796 24/08/12,04:42:23,14,09,1, 12.0,1,1, 19.548, 9579.276, 630.550, 53731.796 24/08/12,04:42:23,15,09,1, 12.0,1,1, 19.548, 9579.196, 630.610, 53731.785 24/08/12,04:42:23,16,09,1, 12.0,1,1, 19.548, 9579.163, 630.647, 53731.739 24/08/12,04:42:23,17,09,1, 12.0,1,1, 19.548, 9579.087, 630.720, 53731.828 24/08/12,04:42:23,18,09,1, 12.0,1,1, 19.548, 9579.011, 630.750, 53731.758 24/08/12,04:42:23,19,09,1, 12.0,1,1, 19.548, 9578.925, 630.802, 53731.799 24/08/12,04:42:24,00,09,1, 12.0,1,1, 19.552, 9578.924, 630.802, 53731.799 24/08/12,04:42:24,01,09,1, 12.0,1,1, 19.552, 9578.783, 630.908, 53731.742 24/08/12,04:42:24,02,09,1, 12.0,1,1, 19.552, 9578.712, 630.956, 53731.841 24/08/12,04:42:24,03,09,1, 12.0,1,1, 19.552, 9578.644, 630.999, 53731.728 24/08/12,04:42:24,04,09,1, 12.0,1,1, 19.552, 9578.584, 631.057, 53731.791 24/08/12,04:42:24,05,09,1, 12.0,1,1, 19.552, 9578.488, 631.113, 53731.792 24/08/12,04:42:24,06,09,1, 12.0,1,1, 19.552, 9578.433, 631.153, 53731.794 24/08/12,04:42:24,07,09,1, 12.0,1,1, 19.552, 9578.378, 631.223, 53731.783 24/08/12,04:42:24,08,09,1, 12.0,1,1, 19.552, 9578.309, 631.280, 53731.790 24/08/12,04:42:24,09,09,1, 12.0,1,1, 19.552, 9578.247, 631.341, 53731.729 24/08/12,04:42:24,10,09,1, 12.0,1,1, 19.552, 9578.155, 631.432, 53731.804 24/08/12,04:42:24,11,09,1, 12.0,1,1, 19.552, 9578.137, 631.460, 53731.752 24/08/12,04:42:24,12,09,1, 12.0,1,1, 19.552, 9578.017, 631.505, 53731.769 24/08/12,04:42:24,13,09,1, 12.0,1,1, 19.552, 9577.969, 631.573, 53731.809 24/08/12,04:42:24,14,09,1, 12.0,1,1, 19.552, 9577.925, 631.655, 53731.806 24/08/12,04:42:24,15,09,1, 12.0,1,1, 19.552, 9577.874, 631.696, 53731.823 24/08/12,04:42:24,16,09,1, 12.0,1,1, 19.552, 9577.808, 631.769, 53731.823 24/08/12,04:42:24,17,09,1, 12.0,1,1, 19.552, 9577.767, 631.829, 53731.842 24/08/12,04:42:24,18,09,1, 12.0,1,1, 19.552, 9577.722, 631.892, 53731.865 24/08/12,04:42:24,19,09,1, 12.0,1,1, 19.552, 9577.637, 631.951, 53731.826 24/08/12,04:42:25,00,10,1, 12.0,1,1, 19.554, 9577.631, 631.951, 53731.826 24/08/12,04:42:25,01,10,1, 12.0,1,1, 19.554, 9577.513, 632.074, 53731.847 24/08/12,04:42:25,02,10,1, 12.0,1,1, 19.554, 9577.437, 632.175, 53731.873 24/08/12,04:42:25,03,10,1, 12.0,1,1, 19.554, 9577.366, 632.207, 53731.837 24/08/12,04:42:25,04,10,1, 12.0,1,1, 19.554, 9577.302, 632.264, 53731.769 24/08/12,04:42:25,05,10,1, 12.0,1,1, 19.554, 9577.258, 632.319, 53731.760 24/08/12,04:42:25,06,10,1, 12.0,1,1, 19.554, 9577.178, 632.437, 53731.768 24/08/12,04:42:25,07,10,1, 12.0,1,1, 19.554, 9577.135, 632.470, 53731.817 24/08/12,04:42:25,08,10,1, 12.0,1,1, 19.554, 9577.060, 632.530, 53731.815 24/08/12,04:42:25,09,10,1, 12.0,1,1, 19.554, 9576.998, 632.617, 53731.874 24/08/12,04:42:25,10,10,1, 12.0,1,1, 19.554, 9576.949, 632.692, 53731.879 24/08/12,04:42:25,11,10,1, 12.0,1,1, 19.554, 9576.897, 632.753, 53731.869 24/08/12,04:42:25,12,10,1, 12.0,1,1, 19.554, 9576.851, 632.783, 53731.868 24/08/12,04:42:25,13,10,1, 12.0,1,1, 19.554, 9576.785, 632.888, 53731.803 24/08/12,04:42:25,14,10,1, 12.0,1,1, 19.554, 9576.732, 632.941, 53731.863 24/08/12,04:42:25,15,10,1, 12.0,1,1, 19.554, 9576.699, 633.000, 53731.758 24/08/12,04:42:25,16,10,1, 12.0,1,1, 19.554, 9576.617, 633.060, 53731.766 24/08/12,04:42:25,17,10,1, 12.0,1,1, 19.554, 9576.570, 633.095, 53731.764 24/08/12,04:42:25,18,10,1, 12.0,1,1, 19.554, 9576.528, 633.170, 53731.744 24/08/12,04:42:25,19,10,1, 12.0,1,1, 19.554, 9576.454, 633.254, 53731.840 24/08/12,04:42:26,00,10,1, 11.9,1,1, 19.549, 9576.446, 633.254, 53731.840 24/08/12,04:42:26,01,10,1, 11.9,1,1, 19.549, 9576.339, 633.327, 53731.840 24/08/12,04:42:26,02,10,1, 11.9,1,1, 19.549, 9576.301, 633.382, 53731.876 24/08/12,04:42:26,03,10,1, 11.9,1,1, 19.549, 9576.267, 633.449, 53731.748 24/08/12,04:42:26,04,10,1, 11.9,1,1, 19.549, 9576.176, 633.509, 53731.825 24/08/12,04:42:26,05,10,1, 11.9,1,1, 19.549, 9576.126, 633.572, 53731.774 24/08/12,04:42:26,06,10,1, 11.9,1,1, 19.549, 9576.075, 633.607, 53731.697 24/08/12,04:42:26,07,10,1, 11.9,1,1, 19.549, 9576.028, 633.663, 53731.729 24/08/12,04:42:26,08,10,1, 11.9,1,1, 19.549, 9575.946, 633.715, 53731.757 24/08/12,04:42:26,09,10,1, 11.9,1,1, 19.549, 9575.902, 633.782, 53731.698 24/08/12,04:42:26,10,10,1, 11.9,1,1, 19.549, 9575.853, 633.829, 53731.694 24/08/12,04:42:26,11,10,1, 11.9,1,1, 19.549, 9575.832, 633.878, 53731.724 24/08/12,04:42:26,12,10,1, 11.9,1,1, 19.549, 9575.765, 633.933, 53731.802 24/08/12,04:42:26,13,10,1, 11.9,1,1, 19.549, 9575.696, 633.964, 53731.691 24/08/12,04:42:26,14,10,1, 11.9,1,1, 19.549, 9575.647, 634.020, 53731.782 24/08/12,04:42:26,15,10,1, 11.9,1,1, 19.549, 9575.608, 634.049, 53731.720 24/08/12,04:42:26,16,10,1, 11.9,1,1, 19.549, 9575.572, 634.094, 53731.722 24/08/12,04:42:26,17,10,1, 11.9,1,1, 19.549, 9575.516, 634.129, 53731.710 24/08/12,04:42:26,18,10,1, 11.9,1,1, 19.549, 9575.476, 634.154, 53731.717 24/08/12,04:42:26,19,10,1, 11.9,1,1, 19.549, 9575.434, 634.184, 53731.609 24/08/12,04:42:27,00,10,1, 11.9,1,1, 19.546, 9575.428, 634.184, 53731.609 24/08/12,04:42:27,01,10,1, 11.9,1,1, 19.546, 9575.339, 634.228, 53731.620 24/08/12,04:42:27,02,10,1, 11.9,1,1, 19.546, 9575.312, 634.257, 53731.620 24/08/12,04:42:27,03,10,1, 11.9,1,1, 19.546, 9575.263, 634.290, 53731.639 24/08/12,04:42:27,04,10,1, 11.9,1,1, 19.546, 9575.205, 634.309, 53731.567 24/08/12,04:42:27,05,10,1, 11.9,1,1, 19.546, 9575.174, 634.337, 53731.584 24/08/12,04:42:27,06,10,1, 11.9,1,1, 19.546, 9575.109, 634.360, 53731.547 24/08/12,04:42:27,07,10,1, 11.9,1,1, 19.546, 9575.080, 634.375, 53731.506 24/08/12,04:42:27,08,10,1, 11.9,1,1, 19.546, 9575.051, 634.412, 53731.484 24/08/12,04:42:27,09,10,1, 11.9,1,1, 19.546, 9575.019, 634.434, 53731.478 24/08/12,04:42:27,10,10,1, 11.9,1,1, 19.546, 9574.963, 634.436, 53731.435 24/08/12,04:42:27,11,10,1, 11.9,1,1, 19.546, 9574.909, 634.459, 53731.412 24/08/12,04:42:27,12,10,1, 11.9,1,1, 19.546, 9574.858, 634.457, 53731.395 24/08/12,04:42:27,13,10,1, 11.9,1,1, 19.546, 9574.819, 634.492, 53731.382 24/08/12,04:42:27,14,10,1, 11.9,1,1, 19.546, 9574.753, 634.510, 53731.361 24/08/12,04:42:27,15,10,1, 11.9,1,1, 19.546, 9574.729, 634.532, 53731.299 24/08/12,04:42:27,16,10,1, 11.9,1,1, 19.546, 9574.668, 634.533, 53731.339 24/08/12,04:42:27,17,10,1, 11.9,1,1, 19.546, 9574.620, 634.535, 53731.243 24/08/12,04:42:27,18,10,1, 11.9,1,1, 19.546, 9574.586, 634.539, 53731.271 24/08/12,04:42:27,19,10,1, 11.9,1,1, 19.546, 9574.512, 634.552, 53731.288 24/08/12,04:42:28,00,10,1, 11.9,1,1, 19.553, 9574.510, 634.552, 53731.288 24/08/12,04:42:28,01,10,1, 11.9,1,1, 19.553, 9574.404, 634.570, 53731.186 24/08/12,04:42:28,02,10,1, 11.9,1,1, 19.553, 9574.337, 634.575, 53731.250 24/08/12,04:42:28,03,10,1, 11.9,1,1, 19.553, 9574.303, 634.573, 53731.164 24/08/12,04:42:28,04,10,1, 11.9,1,1, 19.553, 9574.231, 634.580, 53731.195 24/08/12,04:42:28,05,10,1, 11.9,1,1, 19.553, 9574.175, 634.588, 53731.103 24/08/12,04:42:28,06,10,1, 11.9,1,1, 19.553, 9574.111, 634.587, 53731.113 24/08/12,04:42:28,07,10,1, 11.9,1,1, 19.553, 9574.090, 634.591, 53731.033 24/08/12,04:42:28,08,10,1, 11.9,1,1, 19.553, 9574.030, 634.576, 53731.059 24/08/12,04:42:28,09,10,1, 11.9,1,1, 19.553, 9573.975, 634.590, 53730.988 24/08/12,04:42:28,10,10,1, 11.9,1,1, 19.553, 9573.927, 634.582, 53730.965 24/08/12,04:42:28,11,10,1, 11.9,1,1, 19.553, 9573.888, 634.611, 53730.930 24/08/12,04:42:28,12,10,1, 11.9,1,1, 19.553, 9573.838, 634.582, 53730.890 24/08/12,04:42:28,13,10,1, 11.9,1,1, 19.553, 9573.788, 634.593, 53730.899 24/08/12,04:42:28,14,10,1, 11.9,1,1, 19.553, 9573.713, 634.576, 53730.860 24/08/12,04:42:28,15,10,1, 11.9,1,1, 19.553, 9573.680, 634.562, 53730.806 24/08/12,04:42:28,16,10,1, 11.9,1,1, 19.553, 9573.615, 634.550, 53730.770 24/08/12,04:42:28,17,10,1, 11.9,1,1, 19.553, 9573.573, 634.569, 53730.763 24/08/12,04:42:28,18,10,1, 11.9,1,1, 19.553, 9573.523, 634.578, 53730.756 24/08/12,04:42:28,19,10,1, 11.9,1,1, 19.553, 9573.471, 634.550, 53730.668 24/08/12,04:42:29,00,10,1, 11.9,1,1, 19.549, 9573.467, 634.550, 53730.668 24/08/12,04:42:29,01,10,1, 11.9,1,1, 19.549, 9573.358, 634.574, 53730.638 24/08/12,04:42:29,02,10,1, 11.9,1,1, 19.549, 9573.284, 634.532, 53730.601 24/08/12,04:42:29,03,10,1, 11.9,1,1, 19.549, 9573.240, 634.571, 53730.550 24/08/12,04:42:29,04,10,1, 11.9,1,1, 19.549, 9573.176, 634.568, 53730.490 24/08/12,04:42:29,05,10,1, 11.9,1,1, 19.549, 9573.098, 634.531, 53730.464 24/08/12,04:42:29,06,10,1, 11.9,1,1, 19.549, 9573.075, 634.540, 53730.475 24/08/12,04:42:29,07,10,1, 11.9,1,1, 19.549, 9573.044, 634.527, 53730.433 24/08/12,04:42:29,08,10,1, 11.9,1,1, 19.549, 9572.975, 634.536, 53730.371 24/08/12,04:42:29,09,10,1, 11.9,1,1, 19.549, 9572.899, 634.531, 53730.333 24/08/12,04:42:29,10,10,1, 11.9,1,1, 19.549, 9572.861, 634.529, 53730.320 24/08/12,04:42:29,11,10,1, 11.9,1,1, 19.549, 9572.852, 634.510, 53730.249 24/08/12,04:42:29,12,10,1, 11.9,1,1, 19.549, 9572.796, 634.537, 53730.280 24/08/12,04:42:29,13,10,1, 11.9,1,1, 19.549, 9572.721, 634.482, 53730.179 24/08/12,04:42:29,14,10,1, 11.9,1,1, 19.549, 9572.697, 634.510, 53730.123 24/08/12,04:42:29,15,10,1, 11.9,1,1, 19.549, 9572.674, 634.525, 53730.228 24/08/12,04:42:29,16,10,1, 11.9,1,1, 19.549, 9572.643, 634.504, 53730.121 24/08/12,04:42:29,17,10,1, 11.9,1,1, 19.549, 9572.562, 634.531, 53730.085 24/08/12,04:42:29,18,10,1, 11.9,1,1, 19.549, 9572.552, 634.538, 53730.053 24/08/12,04:42:29,19,10,1, 11.9,1,1, 19.549, 9572.510, 634.562, 53730.061 24/08/12,04:42:30,00,09,1, 12.0,1,1, 19.549, 9572.507, 634.562, 53730.061 24/08/12,04:42:30,01,09,1, 12.0,1,1, 19.549, 9572.435, 634.585, 53730.036 24/08/12,04:42:30,02,09,1, 12.0,1,1, 19.549, 9572.395, 634.590, 53729.972 24/08/12,04:42:30,03,09,1, 12.0,1,1, 19.549, 9572.353, 634.639, 53729.956 24/08/12,04:42:30,04,09,1, 12.0,1,1, 19.549, 9572.311, 634.662, 53729.845 24/08/12,04:42:30,05,09,1, 12.0,1,1, 19.549, 9572.292, 634.673, 53729.872 24/08/12,04:42:30,06,09,1, 12.0,1,1, 19.549, 9572.254, 634.696, 53729.875 24/08/12,04:42:30,07,09,1, 12.0,1,1, 19.549, 9572.205, 634.715, 53729.763 24/08/12,04:42:30,08,09,1, 12.0,1,1, 19.549, 9572.162, 634.763, 53729.730 24/08/12,04:42:30,09,09,1, 12.0,1,1, 19.549, 9572.137, 634.806, 53729.794 24/08/12,04:42:30,10,09,1, 12.0,1,1, 19.549, 9572.112, 634.850, 53729.683 24/08/12,04:42:30,11,09,1, 12.0,1,1, 19.549, 9572.048, 634.889, 53729.738 24/08/12,04:42:30,12,09,1, 12.0,1,1, 19.549, 9572.033, 634.927, 53729.662 24/08/12,04:42:30,13,09,1, 12.0,1,1, 19.549, 9571.974, 634.985, 53729.716 24/08/12,04:42:30,14,09,1, 12.0,1,1, 19.549, 9571.940, 635.018, 53729.720 24/08/12,04:42:30,15,09,1, 12.0,1,1, 19.549, 9571.903, 635.069, 53729.667 24/08/12,04:42:30,16,09,1, 12.0,1,1, 19.549, 9571.869, 635.116, 53729.635 24/08/12,04:42:30,17,09,1, 12.0,1,1, 19.549, 9571.827, 635.194, 53729.606 24/08/12,04:42:30,18,09,1, 12.0,1,1, 19.549, 9571.802, 635.200, 53729.597 24/08/12,04:42:30,19,09,1, 12.0,1,1, 19.549, 9571.762, 635.226, 53729.590 24/08/12,04:42:31,00,09,1, 11.9,1,1, 19.544, 9571.756, 635.226, 53729.590 24/08/12,04:42:31,01,09,1, 11.9,1,1, 19.544, 9571.699, 635.350, 53729.564 24/08/12,04:42:31,02,09,1, 11.9,1,1, 19.544, 9571.695, 635.392, 53729.451 24/08/12,04:42:31,03,09,1, 11.9,1,1, 19.544, 9571.664, 635.448, 53729.507 24/08/12,04:42:31,04,09,1, 11.9,1,1, 19.544, 9571.633, 635.507, 53729.416 24/08/12,04:42:31,05,09,1, 11.9,1,1, 19.544, 9571.619, 635.532, 53729.381 24/08/12,04:42:31,06,09,1, 11.9,1,1, 19.544, 9571.602, 635.607, 53729.353 24/08/12,04:42:31,07,09,1, 11.9,1,1, 19.544, 9571.580, 635.680, 53729.410 24/08/12,04:42:31,08,09,1, 11.9,1,1, 19.544, 9571.537, 635.702, 53729.385 24/08/12,04:42:31,09,09,1, 11.9,1,1, 19.544, 9571.524, 635.775, 53729.357 24/08/12,04:42:31,10,09,1, 11.9,1,1, 19.544, 9571.489, 635.842, 53729.278 24/08/12,04:42:31,11,09,1, 11.9,1,1, 19.544, 9571.522, 635.919, 53729.263 24/08/12,04:42:31,12,09,1, 11.9,1,1, 19.544, 9571.492, 635.953, 53729.328 24/08/12,04:42:31,13,09,1, 11.9,1,1, 19.544, 9571.479, 636.043, 53729.292 24/08/12,04:42:31,14,09,1, 11.9,1,1, 19.544, 9571.461, 636.079, 53729.213 24/08/12,04:42:31,15,09,1, 11.9,1,1, 19.544, 9571.417, 636.159, 53729.231 24/08/12,04:42:31,16,09,1, 11.9,1,1, 19.544, 9571.397, 636.200, 53729.174 24/08/12,04:42:31,17,09,1, 11.9,1,1, 19.544, 9571.399, 636.258, 53729.199 24/08/12,04:42:31,18,09,1, 11.9,1,1, 19.544, 9571.365, 636.323, 53729.145 24/08/12,04:42:31,19,09,1, 11.9,1,1, 19.544, 9571.313, 636.359, 53729.184 24/08/12,04:42:32,00,09,1, 11.9,1,1, 19.549, 9571.306, 636.359, 53729.184 24/08/12,04:42:32,01,09,1, 11.9,1,1, 19.549, 9571.275, 636.493, 53729.082 24/08/12,04:42:32,02,09,1, 11.9,1,1, 19.549, 9571.249, 636.541, 53729.029 24/08/12,04:42:32,03,09,1, 11.9,1,1, 19.549, 9571.183, 636.606, 53728.985 24/08/12,04:42:32,04,09,1, 11.9,1,1, 19.549, 9571.173, 636.628, 53728.941 24/08/12,04:42:32,05,09,1, 11.9,1,1, 19.549, 9571.110, 636.746, 53728.926 24/08/12,04:42:32,06,09,1, 11.9,1,1, 19.549, 9571.101, 636.751, 53728.923 24/08/12,04:42:32,07,09,1, 11.9,1,1, 19.549, 9571.059, 636.807, 53728.901 24/08/12,04:42:32,08,09,1, 11.9,1,1, 19.549, 9571.051, 636.864, 53728.826 24/08/12,04:42:32,09,09,1, 11.9,1,1, 19.549, 9571.014, 636.890, 53728.817 24/08/12,04:42:32,10,09,1, 11.9,1,1, 19.549, 9571.007, 636.975, 53728.790 24/08/12,04:42:32,11,09,1, 11.9,1,1, 19.549, 9570.964, 636.991, 53728.735 24/08/12,04:42:32,12,09,1, 11.9,1,1, 19.549, 9570.932, 637.063, 53728.706 24/08/12,04:42:32,13,09,1, 11.9,1,1, 19.549, 9570.891, 637.116, 53728.626 24/08/12,04:42:32,14,09,1, 11.9,1,1, 19.549, 9570.870, 637.169, 53728.596 24/08/12,04:42:32,15,09,1, 11.9,1,1, 19.549, 9570.847, 637.214, 53728.627 24/08/12,04:42:32,16,09,1, 11.9,1,1, 19.549, 9570.813, 637.258, 53728.535 24/08/12,04:42:32,17,09,1, 11.9,1,1, 19.549, 9570.760, 637.288, 53728.502 24/08/12,04:42:32,18,09,1, 11.9,1,1, 19.549, 9570.743, 637.320, 53728.471 24/08/12,04:42:32,19,09,1, 11.9,1,1, 19.549, 9570.719, 637.367, 53728.490 24/08/12,04:42:33,00,10,1, 12.0,1,1, 19.552, 9570.713, 637.367, 53728.490 24/08/12,04:42:33,01,10,1, 12.0,1,1, 19.552, 9570.649, 637.456, 53728.378 24/08/12,04:42:33,02,10,1, 12.0,1,1, 19.552, 9570.597, 637.447, 53728.313 24/08/12,04:42:33,03,10,1, 12.0,1,1, 19.552, 9570.554, 637.479, 53728.208 24/08/12,04:42:33,04,10,1, 12.0,1,1, 19.552, 9570.521, 637.514, 53728.221 24/08/12,04:42:33,05,10,1, 12.0,1,1, 19.552, 9570.457, 637.529, 53728.118 24/08/12,04:42:33,06,10,1, 12.0,1,1, 19.552, 9570.442, 637.561, 53728.018 24/08/12,04:42:33,07,10,1, 12.0,1,1, 19.552, 9570.403, 637.592, 53727.971 24/08/12,04:42:33,08,10,1, 12.0,1,1, 19.552, 9570.355, 637.605, 53728.010 24/08/12,04:42:33,09,10,1, 12.0,1,1, 19.552, 9570.319, 637.636, 53727.893 24/08/12,04:42:33,10,10,1, 12.0,1,1, 19.552, 9570.290, 637.639, 53727.858 24/08/12,04:42:33,11,10,1, 12.0,1,1, 19.552, 9570.245, 637.671, 53727.781 24/08/12,04:42:33,12,10,1, 12.0,1,1, 19.552, 9570.196, 637.717, 53727.810 24/08/12,04:42:33,13,10,1, 12.0,1,1, 19.552, 9570.125, 637.684, 53727.701 24/08/12,04:42:33,14,10,1, 12.0,1,1, 19.552, 9570.140, 637.700, 53727.591 24/08/12,04:42:33,15,10,1, 12.0,1,1, 19.552, 9570.078, 637.718, 53727.573 24/08/12,04:42:33,16,10,1, 12.0,1,1, 19.552, 9570.007, 637.721, 53727.464 24/08/12,04:42:33,17,10,1, 12.0,1,1, 19.552, 9570.007, 637.751, 53727.536 24/08/12,04:42:33,18,10,1, 12.0,1,1, 19.552, 9569.955, 637.779, 53727.459 24/08/12,04:42:33,19,10,1, 12.0,1,1, 19.552, 9569.934, 637.789, 53727.414 24/08/12,04:42:34,00,10,1, 11.9,1,1, 19.549, 9569.929, 637.789, 53727.414 24/08/12,04:42:34,01,10,1, 11.9,1,1, 19.549, 9569.852, 637.827, 53727.261 24/08/12,04:42:34,02,10,1, 11.9,1,1, 19.549, 9569.823, 637.824, 53727.113 24/08/12,04:42:34,03,10,1, 11.9,1,1, 19.549, 9569.823, 637.861, 53727.162 24/08/12,04:42:34,04,10,1, 11.9,1,1, 19.549, 9569.799, 637.853, 53727.028 24/08/12,04:42:34,05,10,1, 11.9,1,1, 19.549, 9569.758, 637.897, 53726.969 24/08/12,04:42:34,06,10,1, 11.9,1,1, 19.549, 9569.743, 637.917, 53726.963 24/08/12,04:42:34,07,10,1, 11.9,1,1, 19.549, 9569.685, 637.933, 53726.868 24/08/12,04:42:34,08,10,1, 11.9,1,1, 19.549, 9569.652, 637.909, 53726.820 24/08/12,04:42:34,09,10,1, 11.9,1,1, 19.549, 9569.626, 637.960, 53726.826 24/08/12,04:42:34,10,10,1, 11.9,1,1, 19.549, 9569.580, 637.974, 53726.782 24/08/12,04:42:34,11,10,1, 11.9,1,1, 19.549, 9569.539, 638.005, 53726.617 24/08/12,04:42:34,12,10,1, 11.9,1,1, 19.549, 9569.531, 638.008, 53726.586 24/08/12,04:42:34,13,10,1, 11.9,1,1, 19.549, 9569.479, 638.025, 53726.613 24/08/12,04:42:34,14,10,1, 11.9,1,1, 19.549, 9569.424, 638.021, 53726.486 24/08/12,04:42:34,15,10,1, 11.9,1,1, 19.549, 9569.337, 638.053, 53726.507 24/08/12,04:42:34,16,10,1, 11.9,1,1, 19.549, 9569.306, 638.076, 53726.409 24/08/12,04:42:34,17,10,1, 11.9,1,1, 19.549, 9569.242, 638.093, 53726.336 24/08/12,04:42:34,18,10,1, 11.9,1,1, 19.549, 9569.217, 638.120, 53726.328 24/08/12,04:42:34,19,10,1, 11.9,1,1, 19.549, 9569.129, 638.123, 53726.210 24/08/12,04:42:35,00,10,1, 11.9,1,1, 19.551, 9569.128, 638.123, 53726.210 24/08/12,04:42:35,01,10,1, 11.9,1,1, 19.551, 9569.047, 638.169, 53726.154 24/08/12,04:42:35,02,10,1, 11.9,1,1, 19.551, 9569.005, 638.194, 53726.097 24/08/12,04:42:35,03,10,1, 11.9,1,1, 19.551, 9568.968, 638.208, 53726.022 24/08/12,04:42:35,04,10,1, 11.9,1,1, 19.551, 9568.899, 638.249, 53726.032 24/08/12,04:42:35,05,10,1, 11.9,1,1, 19.551, 9568.835, 638.277, 53725.894 24/08/12,04:42:35,06,10,1, 11.9,1,1, 19.551, 9568.792, 638.307, 53725.879 24/08/12,04:42:35,07,10,1, 11.9,1,1, 19.551, 9568.715, 638.341, 53725.866 24/08/12,04:42:35,08,10,1, 11.9,1,1, 19.551, 9568.636, 638.377, 53725.722 24/08/12,04:42:35,09,10,1, 11.9,1,1, 19.551, 9568.572, 638.412, 53725.726 24/08/12,04:42:35,10,10,1, 11.9,1,1, 19.551, 9568.531, 638.436, 53725.705 24/08/12,04:42:35,11,10,1, 11.9,1,1, 19.551, 9568.469, 638.497, 53725.620 24/08/12,04:42:35,12,10,1, 11.9,1,1, 19.551, 9568.394, 638.521, 53725.566 24/08/12,04:42:35,13,10,1, 11.9,1,1, 19.551, 9568.322, 638.579, 53725.522 24/08/12,04:42:35,14,10,1, 11.9,1,1, 19.551, 9568.281, 638.614, 53725.495 24/08/12,04:42:35,15,10,1, 11.9,1,1, 19.551, 9568.243, 638.702, 53725.504 24/08/12,04:42:35,16,10,1, 11.9,1,1, 19.551, 9568.170, 638.753, 53725.404 24/08/12,04:42:35,17,10,1, 11.9,1,1, 19.551, 9568.127, 638.802, 53725.363 24/08/12,04:42:35,18,10,1, 11.9,1,1, 19.551, 9568.094, 638.861, 53725.358 24/08/12,04:42:35,19,10,1, 11.9,1,1, 19.551, 9568.022, 638.950, 53725.329 24/08/12,04:42:36,00,10,1, 11.8,1,1, 19.548, 9568.018, 638.950, 53725.329 24/08/12,04:42:36,01,10,1, 11.8,1,1, 19.548, 9567.953, 639.113, 53725.247 24/08/12,04:42:36,02,10,1, 11.8,1,1, 19.548, 9567.920, 639.197, 53725.237 24/08/12,04:42:36,03,10,1, 11.8,1,1, 19.548, 9567.865, 639.277, 53725.170 24/08/12,04:42:36,04,10,1, 11.8,1,1, 19.548, 9567.863, 639.354, 53725.106 24/08/12,04:42:36,05,10,1, 11.8,1,1, 19.548, 9567.846, 639.460, 53725.109 24/08/12,04:42:36,06,10,1, 11.8,1,1, 19.548, 9567.788, 639.554, 53725.077 24/08/12,04:42:36,07,10,1, 11.8,1,1, 19.548, 9567.785, 639.655, 53725.069 24/08/12,04:42:36,08,10,1, 11.8,1,1, 19.548, 9567.746, 639.782, 53725.083 24/08/12,04:42:36,09,10,1, 11.8,1,1, 19.548, 9567.731, 639.897, 53725.049 24/08/12,04:42:36,10,10,1, 11.8,1,1, 19.548, 9567.679, 640.006, 53725.008 24/08/12,04:42:36,11,10,1, 11.8,1,1, 19.548, 9567.652, 640.119, 53724.970 24/08/12,04:42:36,12,10,1, 11.8,1,1, 19.548, 9567.628, 640.232, 53724.949 24/08/12,04:42:36,13,10,1, 11.8,1,1, 19.548, 9567.612, 640.327, 53724.904 24/08/12,04:42:36,14,10,1, 11.8,1,1, 19.548, 9567.545, 640.427, 53724.867 24/08/12,04:42:36,15,10,1, 11.8,1,1, 19.548, 9567.514, 640.542, 53724.856 24/08/12,04:42:36,16,10,1, 11.8,1,1, 19.548, 9567.496, 640.638, 53724.872 24/08/12,04:42:36,17,10,1, 11.8,1,1, 19.548, 9567.458, 640.754, 53724.881 24/08/12,04:42:36,18,10,1, 11.8,1,1, 19.548, 9567.420, 640.861, 53724.856 24/08/12,04:42:36,19,10,1, 11.8,1,1, 19.548, 9567.390, 640.965, 53724.827 24/08/12,04:42:37,00,10,1, 11.9,1,1, 19.553, 9567.384, 640.965, 53724.827 24/08/12,04:42:37,01,10,1, 11.9,1,1, 19.553, 9567.310, 641.222, 53724.835 24/08/12,04:42:37,02,10,1, 11.9,1,1, 19.553, 9567.246, 641.316, 53724.717 24/08/12,04:42:37,03,10,1, 11.9,1,1, 19.553, 9567.196, 641.454, 53724.691 24/08/12,04:42:37,04,10,1, 11.9,1,1, 19.553, 9567.156, 641.572, 53724.706 24/08/12,04:42:37,05,10,1, 11.9,1,1, 19.553, 9567.113, 641.684, 53724.672 24/08/12,04:42:37,06,10,1, 11.9,1,1, 19.553, 9567.052, 641.788, 53724.714 24/08/12,04:42:37,07,10,1, 11.9,1,1, 19.553, 9567.002, 641.890, 53724.674 24/08/12,04:42:37,08,10,1, 11.9,1,1, 19.553, 9566.944, 642.009, 53724.654 24/08/12,04:42:37,09,10,1, 11.9,1,1, 19.553, 9566.879, 642.118, 53724.667 24/08/12,04:42:37,10,10,1, 11.9,1,1, 19.553, 9566.836, 642.239, 53724.604 24/08/12,04:42:37,11,10,1, 11.9,1,1, 19.553, 9566.791, 642.363, 53724.551 24/08/12,04:42:37,12,10,1, 11.9,1,1, 19.553, 9566.702, 642.470, 53724.576 24/08/12,04:42:37,13,10,1, 11.9,1,1, 19.553, 9566.630, 642.569, 53724.569 24/08/12,04:42:37,14,10,1, 11.9,1,1, 19.553, 9566.569, 642.675, 53724.530 24/08/12,04:42:37,15,10,1, 11.9,1,1, 19.553, 9566.517, 642.816, 53724.493 24/08/12,04:42:37,16,10,1, 11.9,1,1, 19.553, 9566.438, 642.911, 53724.450 24/08/12,04:42:37,17,10,1, 11.9,1,1, 19.553, 9566.397, 642.989, 53724.448 24/08/12,04:42:37,18,10,1, 11.9,1,1, 19.553, 9566.310, 643.129, 53724.370 24/08/12,04:42:37,19,10,1, 11.9,1,1, 19.553, 9566.230, 643.240, 53724.405 24/08/12,04:42:38,00,10,1, 12.0,1,1, 19.545, 9566.224, 643.240, 53724.405 24/08/12,04:42:38,01,10,1, 12.0,1,1, 19.545, 9566.108, 643.426, 53724.333 24/08/12,04:42:38,02,10,1, 12.0,1,1, 19.545, 9566.049, 643.555, 53724.280 24/08/12,04:42:38,03,10,1, 12.0,1,1, 19.545, 9565.982, 643.611, 53724.262 24/08/12,04:42:38,04,10,1, 12.0,1,1, 19.545, 9565.966, 643.720, 53724.274 24/08/12,04:42:38,05,10,1, 12.0,1,1, 19.545, 9565.861, 643.796, 53724.217 24/08/12,04:42:38,06,10,1, 12.0,1,1, 19.545, 9565.812, 643.884, 53724.125 24/08/12,04:42:38,07,10,1, 12.0,1,1, 19.545, 9565.741, 644.008, 53724.124 24/08/12,04:42:38,08,10,1, 12.0,1,1, 19.545, 9565.676, 644.074, 53724.135 24/08/12,04:42:38,09,10,1, 12.0,1,1, 19.545, 9565.611, 644.162, 53724.071 24/08/12,04:42:38,10,10,1, 12.0,1,1, 19.545, 9565.549, 644.256, 53723.996 24/08/12,04:42:38,11,10,1, 12.0,1,1, 19.545, 9565.462, 644.319, 53723.968 24/08/12,04:42:38,12,10,1, 12.0,1,1, 19.545, 9565.403, 644.412, 53723.892 24/08/12,04:42:38,13,10,1, 12.0,1,1, 19.545, 9565.315, 644.482, 53723.861 24/08/12,04:42:38,14,10,1, 12.0,1,1, 19.545, 9565.243, 644.552, 53723.787 24/08/12,04:42:38,15,10,1, 12.0,1,1, 19.545, 9565.142, 644.607, 53723.704 24/08/12,04:42:38,16,10,1, 12.0,1,1, 19.545, 9565.091, 644.681, 53723.723 24/08/12,04:42:38,17,10,1, 12.0,1,1, 19.545, 9564.989, 644.753, 53723.616 24/08/12,04:42:38,18,10,1, 12.0,1,1, 19.545, 9564.951, 644.834, 53723.581 24/08/12,04:42:38,19,10,1, 12.0,1,1, 19.545, 9564.861, 644.913, 53723.558 24/08/12,04:42:39,00,10,1, 12.0,1,1, 19.548, 9564.855, 644.913, 53723.558 24/08/12,04:42:39,01,10,1, 12.0,1,1, 19.548, 9564.725, 645.046, 53723.480 24/08/12,04:42:39,02,10,1, 12.0,1,1, 19.548, 9564.645, 645.115, 53723.386 24/08/12,04:42:39,03,10,1, 12.0,1,1, 19.548, 9564.553, 645.190, 53723.353 24/08/12,04:42:39,04,10,1, 12.0,1,1, 19.548, 9564.510, 645.231, 53723.261 24/08/12,04:42:39,05,10,1, 12.0,1,1, 19.548, 9564.442, 645.306, 53723.260 24/08/12,04:42:39,06,10,1, 12.0,1,1, 19.548, 9564.341, 645.368, 53723.148 24/08/12,04:42:39,07,10,1, 12.0,1,1, 19.548, 9564.304, 645.451, 53723.087 24/08/12,04:42:39,08,10,1, 12.0,1,1, 19.548, 9564.202, 645.549, 53723.035 24/08/12,04:42:39,09,10,1, 12.0,1,1, 19.548, 9564.157, 645.596, 53722.962 24/08/12,04:42:39,10,10,1, 12.0,1,1, 19.548, 9564.099, 645.654, 53722.846 24/08/12,04:42:39,11,10,1, 12.0,1,1, 19.548, 9564.040, 645.743, 53722.878 24/08/12,04:42:39,12,10,1, 12.0,1,1, 19.548, 9563.957, 645.797, 53722.771 24/08/12,04:42:39,13,10,1, 12.0,1,1, 19.548, 9563.884, 645.909, 53722.776 24/08/12,04:42:39,14,10,1, 12.0,1,1, 19.548, 9563.793, 645.964, 53722.679 24/08/12,04:42:39,15,10,1, 12.0,1,1, 19.548, 9563.748, 646.035, 53722.663 24/08/12,04:42:39,16,10,1, 12.0,1,1, 19.548, 9563.667, 646.110, 53722.608 24/08/12,04:42:39,17,10,1, 12.0,1,1, 19.548, 9563.596, 646.214, 53722.605 24/08/12,04:42:39,18,10,1, 12.0,1,1, 19.548, 9563.538, 646.300, 53722.552 24/08/12,04:42:39,19,10,1, 12.0,1,1, 19.548, 9563.444, 646.371, 53722.558 24/08/12,04:42:40,00,10,1, 12.0,1,1, 19.547, 9563.437, 646.371, 53722.558 24/08/12,04:42:40,01,10,1, 12.0,1,1, 19.547, 9563.302, 646.561, 53722.391 24/08/12,04:42:40,02,10,1, 12.0,1,1, 19.547, 9563.233, 646.684, 53722.389 24/08/12,04:42:40,03,10,1, 12.0,1,1, 19.547, 9563.149, 646.762, 53722.302 24/08/12,04:42:40,04,10,1, 12.0,1,1, 19.547, 9563.111, 646.862, 53722.252 24/08/12,04:42:40,05,10,1, 12.0,1,1, 19.547, 9562.998, 646.941, 53722.205 24/08/12,04:42:40,06,10,1, 12.0,1,1, 19.547, 9562.941, 647.051, 53722.147 24/08/12,04:42:40,07,10,1, 12.0,1,1, 19.547, 9562.871, 647.143, 53722.163 24/08/12,04:42:40,08,10,1, 12.0,1,1, 19.547, 9562.801, 647.202, 53722.031 24/08/12,04:42:40,09,10,1, 12.0,1,1, 19.547, 9562.696, 647.325, 53722.059 24/08/12,04:42:40,10,10,1, 12.0,1,1, 19.547, 9562.651, 647.434, 53721.968 24/08/12,04:42:40,11,10,1, 12.0,1,1, 19.547, 9562.553, 647.502, 53721.987 24/08/12,04:42:40,12,10,1, 12.0,1,1, 19.547, 9562.475, 647.614, 53721.894 24/08/12,04:42:40,13,10,1, 12.0,1,1, 19.547, 9562.408, 647.684, 53721.836 24/08/12,04:42:40,14,10,1, 12.0,1,1, 19.547, 9562.340, 647.792, 53721.757 24/08/12,04:42:40,15,10,1, 12.0,1,1, 19.547, 9562.272, 647.911, 53721.762 24/08/12,04:42:40,16,10,1, 12.0,1,1, 19.547, 9562.195, 648.008, 53721.706 24/08/12,04:42:40,17,10,1, 12.0,1,1, 19.547, 9562.106, 648.113, 53721.640 24/08/12,04:42:40,18,10,1, 12.0,1,1, 19.547, 9562.046, 648.203, 53721.587 24/08/12,04:42:40,19,10,1, 12.0,1,1, 19.547, 9561.950, 648.331, 53721.659 24/08/12,04:42:41,00,10,1, 11.9,1,1, 19.551, 9561.943, 648.331, 53721.659 24/08/12,04:42:41,01,10,1, 11.9,1,1, 19.551, 9561.805, 648.546, 53721.537 24/08/12,04:42:41,02,10,1, 11.9,1,1, 19.551, 9561.737, 648.666, 53721.457 24/08/12,04:42:41,03,10,1, 11.9,1,1, 19.551, 9561.657, 648.765, 53721.520 24/08/12,04:42:41,04,10,1, 11.9,1,1, 19.551, 9561.594, 648.882, 53721.414 24/08/12,04:42:41,05,10,1, 11.9,1,1, 19.551, 9561.533, 649.010, 53721.427 24/08/12,04:42:41,06,10,1, 11.9,1,1, 19.551, 9561.458, 649.112, 53721.369 24/08/12,04:42:41,07,10,1, 11.9,1,1, 19.551, 9561.394, 649.202, 53721.358 24/08/12,04:42:41,08,10,1, 11.9,1,1, 19.551, 9561.332, 649.312, 53721.269 24/08/12,04:42:41,09,10,1, 11.9,1,1, 19.551, 9561.240, 649.433, 53721.292 24/08/12,04:42:41,10,10,1, 11.9,1,1, 19.551, 9561.188, 649.574, 53721.232 24/08/12,04:42:41,11,10,1, 11.9,1,1, 19.551, 9561.093, 649.702, 53721.203 24/08/12,04:42:41,12,10,1, 11.9,1,1, 19.551, 9561.012, 649.825, 53721.205 24/08/12,04:42:41,13,10,1, 11.9,1,1, 19.551, 9560.903, 649.940, 53721.140 24/08/12,04:42:41,14,10,1, 11.9,1,1, 19.551, 9560.836, 650.056, 53721.182 24/08/12,04:42:41,15,10,1, 11.9,1,1, 19.551, 9560.737, 650.157, 53721.061 24/08/12,04:42:41,16,10,1, 11.9,1,1, 19.551, 9560.672, 650.284, 53721.087 24/08/12,04:42:41,17,10,1, 11.9,1,1, 19.551, 9560.594, 650.418, 53721.083 24/08/12,04:42:41,18,10,1, 11.9,1,1, 19.551, 9560.522, 650.522, 53721.029 24/08/12,04:42:41,19,10,1, 11.9,1,1, 19.551, 9560.433, 650.662, 53721.006 24/08/12,04:42:42,00,10,1, 11.9,1,1, 19.548, 9560.432, 650.662, 53721.006 24/08/12,04:42:42,01,10,1, 11.9,1,1, 19.548, 9560.270, 650.855, 53720.905 24/08/12,04:42:42,02,10,1, 11.9,1,1, 19.548, 9560.180, 650.964, 53720.885 24/08/12,04:42:42,03,10,1, 11.9,1,1, 19.548, 9560.102, 651.090, 53720.925 24/08/12,04:42:42,04,10,1, 11.9,1,1, 19.548, 9560.023, 651.214, 53720.893 24/08/12,04:42:42,05,10,1, 11.9,1,1, 19.548, 9559.935, 651.300, 53720.829 24/08/12,04:42:42,06,10,1, 11.9,1,1, 19.548, 9559.843, 651.430, 53720.795 24/08/12,04:42:42,07,10,1, 11.9,1,1, 19.548, 9559.739, 651.514, 53720.799 24/08/12,04:42:42,08,10,1, 11.9,1,1, 19.548, 9559.665, 651.650, 53720.684 24/08/12,04:42:42,09,10,1, 11.9,1,1, 19.548, 9559.585, 651.742, 53720.704 24/08/12,04:42:42,10,10,1, 11.9,1,1, 19.548, 9559.480, 651.836, 53720.697 24/08/12,04:42:42,11,10,1, 11.9,1,1, 19.548, 9559.383, 651.932, 53720.656 24/08/12,04:42:42,12,10,1, 11.9,1,1, 19.548, 9559.294, 652.021, 53720.556 24/08/12,04:42:42,13,10,1, 11.9,1,1, 19.548, 9559.205, 652.109, 53720.538 24/08/12,04:42:42,14,10,1, 11.9,1,1, 19.548, 9559.127, 652.230, 53720.596 24/08/12,04:42:42,15,10,1, 11.9,1,1, 19.548, 9559.008, 652.323, 53720.535 24/08/12,04:42:42,16,10,1, 11.9,1,1, 19.548, 9558.886, 652.464, 53720.511 24/08/12,04:42:42,17,10,1, 11.9,1,1, 19.548, 9558.814, 652.546, 53720.506 24/08/12,04:42:42,18,10,1, 11.9,1,1, 19.548, 9558.739, 652.667, 53720.422 24/08/12,04:42:42,19,10,1, 11.9,1,1, 19.548, 9558.630, 652.739, 53720.414 24/08/12,04:42:43,00,10,1, 12.0,1,1, 19.550, 9558.630, 652.739, 53720.414 24/08/12,04:42:43,01,10,1, 12.0,1,1, 19.550, 9558.455, 652.948, 53720.327 24/08/12,04:42:43,02,10,1, 12.0,1,1, 19.550, 9558.359, 653.042, 53720.324 24/08/12,04:42:43,03,10,1, 12.0,1,1, 19.550, 9558.280, 653.127, 53720.250 24/08/12,04:42:43,04,10,1, 12.0,1,1, 19.550, 9558.176, 653.188, 53720.307 24/08/12,04:42:43,05,10,1, 12.0,1,1, 19.550, 9558.095, 653.271, 53720.172 24/08/12,04:42:43,06,10,1, 12.0,1,1, 19.550, 9558.011, 653.376, 53720.128 24/08/12,04:42:43,07,10,1, 12.0,1,1, 19.550, 9557.953, 653.439, 53720.111 24/08/12,04:42:43,08,10,1, 12.0,1,1, 19.550, 9557.826, 653.562, 53720.128 24/08/12,04:42:43,09,10,1, 12.0,1,1, 19.550, 9557.748, 653.658, 53720.041 24/08/12,04:42:43,10,10,1, 12.0,1,1, 19.550, 9557.680, 653.731, 53719.998 24/08/12,04:42:43,11,10,1, 12.0,1,1, 19.550, 9557.592, 653.825, 53719.997 24/08/12,04:42:43,12,10,1, 12.0,1,1, 19.550, 9557.472, 653.917, 53719.917 24/08/12,04:42:43,13,10,1, 12.0,1,1, 19.550, 9557.397, 654.018, 53719.917 24/08/12,04:42:43,14,10,1, 12.0,1,1, 19.550, 9557.336, 654.102, 53719.869 24/08/12,04:42:43,15,10,1, 12.0,1,1, 19.550, 9557.240, 654.197, 53719.938 24/08/12,04:42:43,16,10,1, 12.0,1,1, 19.550, 9557.136, 654.293, 53719.845 24/08/12,04:42:43,17,10,1, 12.0,1,1, 19.550, 9557.068, 654.369, 53719.835 24/08/12,04:42:43,18,10,1, 12.0,1,1, 19.550, 9557.018, 654.474, 53719.821 24/08/12,04:42:43,19,10,1, 12.0,1,1, 19.550, 9556.879, 654.553, 53719.793 24/08/12,04:42:44,00,10,1, 11.9,1,1, 19.549, 9556.878, 654.553, 53719.793 24/08/12,04:42:44,01,10,1, 11.9,1,1, 19.549, 9556.734, 654.772, 53719.720 24/08/12,04:42:44,02,10,1, 11.9,1,1, 19.549, 9556.663, 654.872, 53719.680 24/08/12,04:42:44,03,10,1, 11.9,1,1, 19.549, 9556.588, 654.964, 53719.649 24/08/12,04:42:44,04,10,1, 11.9,1,1, 19.549, 9556.526, 655.065, 53719.693 24/08/12,04:42:44,05,10,1, 11.9,1,1, 19.549, 9556.431, 655.179, 53719.671 24/08/12,04:42:44,06,10,1, 11.9,1,1, 19.549, 9556.336, 655.265, 53719.560 24/08/12,04:42:44,07,10,1, 11.9,1,1, 19.549, 9556.269, 655.376, 53719.574 24/08/12,04:42:44,08,10,1, 11.9,1,1, 19.549, 9556.193, 655.481, 53719.455 24/08/12,04:42:44,09,10,1, 11.9,1,1, 19.549, 9556.119, 655.606, 53719.523 24/08/12,04:42:44,10,10,1, 11.9,1,1, 19.549, 9556.040, 655.698, 53719.496 24/08/12,04:42:44,11,10,1, 11.9,1,1, 19.549, 9555.978, 655.796, 53719.398 24/08/12,04:42:44,12,10,1, 11.9,1,1, 19.549, 9555.875, 655.951, 53719.448 24/08/12,04:42:44,13,10,1, 11.9,1,1, 19.549, 9555.790, 656.063, 53719.417 24/08/12,04:42:44,14,10,1, 11.9,1,1, 19.549, 9555.702, 656.137, 53719.352 24/08/12,04:42:44,15,10,1, 11.9,1,1, 19.549, 9555.643, 656.287, 53719.372 24/08/12,04:42:44,16,10,1, 11.9,1,1, 19.549, 9555.559, 656.386, 53719.296 24/08/12,04:42:44,17,10,1, 11.9,1,1, 19.549, 9555.449, 656.509, 53719.337 24/08/12,04:42:44,18,10,1, 11.9,1,1, 19.549, 9555.342, 656.618, 53719.263 24/08/12,04:42:44,19,10,1, 11.9,1,1, 19.549, 9555.233, 656.750, 53719.226 24/08/12,04:42:45,00,10,1, 11.9,1,1, 19.551, 9555.225, 656.750, 53719.226 24/08/12,04:42:45,01,10,1, 11.9,1,1, 19.551, 9555.065, 656.994, 53719.149 24/08/12,04:42:45,02,10,1, 11.9,1,1, 19.551, 9554.978, 657.115, 53719.154 24/08/12,04:42:45,03,10,1, 11.9,1,1, 19.551, 9554.870, 657.243, 53719.073 24/08/12,04:42:45,04,10,1, 11.9,1,1, 19.551, 9554.779, 657.404, 53719.090 24/08/12,04:42:45,05,10,1, 11.9,1,1, 19.551, 9554.715, 657.526, 53719.077 24/08/12,04:42:45,06,10,1, 11.9,1,1, 19.551, 9554.602, 657.648, 53719.046 24/08/12,04:42:45,07,10,1, 11.9,1,1, 19.551, 9554.510, 657.795, 53719.019 24/08/12,04:42:45,08,10,1, 11.9,1,1, 19.551, 9554.420, 657.935, 53719.006 24/08/12,04:42:45,09,10,1, 11.9,1,1, 19.551, 9554.332, 658.049, 53718.970 24/08/12,04:42:45,10,10,1, 11.9,1,1, 19.551, 9554.228, 658.220, 53718.950 24/08/12,04:42:45,11,10,1, 11.9,1,1, 19.551, 9554.154, 658.330, 53718.933 24/08/12,04:42:45,12,10,1, 11.9,1,1, 19.551, 9554.042, 658.472, 53718.949 24/08/12,04:42:45,13,10,1, 11.9,1,1, 19.551, 9553.946, 658.637, 53718.879 24/08/12,04:42:45,14,10,1, 11.9,1,1, 19.551, 9553.861, 658.789, 53718.842 24/08/12,04:42:45,15,10,1, 11.9,1,1, 19.551, 9553.753, 658.939, 53718.907 24/08/12,04:42:45,16,10,1, 11.9,1,1, 19.551, 9553.675, 659.070, 53718.820 24/08/12,04:42:45,17,10,1, 11.9,1,1, 19.551, 9553.569, 659.210, 53718.823 24/08/12,04:42:45,18,10,1, 11.9,1,1, 19.551, 9553.482, 659.371, 53718.813 24/08/12,04:42:45,19,10,1, 11.9,1,1, 19.551, 9553.361, 659.509, 53718.810 24/08/12,04:42:46,00,10,1, 11.9,1,1, 19.547, 9553.356, 659.509, 53718.810 24/08/12,04:42:46,01,10,1, 11.9,1,1, 19.547, 9553.164, 659.824, 53718.762 24/08/12,04:42:46,02,10,1, 11.9,1,1, 19.547, 9553.086, 659.941, 53718.771 24/08/12,04:42:46,03,10,1, 11.9,1,1, 19.547, 9552.977, 660.111, 53718.719 24/08/12,04:42:46,04,10,1, 11.9,1,1, 19.547, 9552.882, 660.245, 53718.682 24/08/12,04:42:46,05,10,1, 11.9,1,1, 19.547, 9552.821, 660.401, 53718.683 24/08/12,04:42:46,06,10,1, 11.9,1,1, 19.547, 9552.715, 660.548, 53718.667 24/08/12,04:42:46,07,10,1, 11.9,1,1, 19.547, 9552.658, 660.676, 53718.654 24/08/12,04:42:46,08,10,1, 11.9,1,1, 19.547, 9552.545, 660.837, 53718.608 24/08/12,04:42:46,09,10,1, 11.9,1,1, 19.547, 9552.444, 660.973, 53718.598 24/08/12,04:42:46,10,10,1, 11.9,1,1, 19.547, 9552.379, 661.128, 53718.542 24/08/12,04:42:46,11,10,1, 11.9,1,1, 19.547, 9552.313, 661.274, 53718.546 24/08/12,04:42:46,12,10,1, 11.9,1,1, 19.547, 9552.205, 661.433, 53718.496 24/08/12,04:42:46,13,10,1, 11.9,1,1, 19.547, 9552.140, 661.574, 53718.475 24/08/12,04:42:46,14,10,1, 11.9,1,1, 19.547, 9552.024, 661.732, 53718.447 24/08/12,04:42:46,15,10,1, 11.9,1,1, 19.547, 9551.953, 661.884, 53718.424 24/08/12,04:42:46,16,10,1, 11.9,1,1, 19.547, 9551.859, 662.040, 53718.364 24/08/12,04:42:46,17,10,1, 11.9,1,1, 19.547, 9551.776, 662.160, 53718.389 24/08/12,04:42:46,18,10,1, 11.9,1,1, 19.547, 9551.712, 662.319, 53718.327 24/08/12,04:42:46,19,10,1, 11.9,1,1, 19.547, 9551.612, 662.464, 53718.336 24/08/12,04:42:47,00,10,1, 11.9,1,1, 19.546, 9551.612, 662.464, 53718.336 24/08/12,04:42:47,01,10,1, 11.9,1,1, 19.546, 9551.491, 662.780, 53718.275 24/08/12,04:42:47,02,10,1, 11.9,1,1, 19.546, 9551.396, 662.936, 53718.247 24/08/12,04:42:47,03,10,1, 11.9,1,1, 19.546, 9551.344, 663.093, 53718.251 24/08/12,04:42:47,04,10,1, 11.9,1,1, 19.546, 9551.284, 663.252, 53718.232 24/08/12,04:42:47,05,10,1, 11.9,1,1, 19.546, 9551.228, 663.416, 53718.200 24/08/12,04:42:47,06,10,1, 11.9,1,1, 19.546, 9551.156, 663.573, 53718.172 24/08/12,04:42:47,07,10,1, 11.9,1,1, 19.546, 9551.114, 663.740, 53718.190 24/08/12,04:42:47,08,10,1, 11.9,1,1, 19.546, 9551.042, 663.904, 53718.125 24/08/12,04:42:47,09,10,1, 11.9,1,1, 19.546, 9550.954, 664.089, 53718.119 24/08/12,04:42:47,10,10,1, 11.9,1,1, 19.546, 9550.903, 664.249, 53718.108 24/08/12,04:42:47,11,10,1, 11.9,1,1, 19.546, 9550.846, 664.396, 53718.058 24/08/12,04:42:47,12,10,1, 11.9,1,1, 19.546, 9550.775, 664.593, 53718.056 24/08/12,04:42:47,13,10,1, 11.9,1,1, 19.546, 9550.701, 664.768, 53718.004 24/08/12,04:42:47,14,10,1, 11.9,1,1, 19.546, 9550.630, 664.939, 53718.011 24/08/12,04:42:47,15,10,1, 11.9,1,1, 19.546, 9550.587, 665.141, 53717.997 24/08/12,04:42:47,16,10,1, 11.9,1,1, 19.546, 9550.476, 665.312, 53717.974 24/08/12,04:42:47,17,10,1, 11.9,1,1, 19.546, 9550.412, 665.490, 53717.896 24/08/12,04:42:47,18,10,1, 11.9,1,1, 19.546, 9550.329, 665.674, 53717.945 24/08/12,04:42:47,19,10,1, 11.9,1,1, 19.546, 9550.272, 665.849, 53717.874 24/08/12,04:42:48,00,10,1, 11.9,1,1, 19.547, 9550.269, 665.849, 53717.874 24/08/12,04:42:48,01,10,1, 11.9,1,1, 19.547, 9550.102, 666.209, 53717.892 24/08/12,04:42:48,02,10,1, 11.9,1,1, 19.547, 9550.019, 666.369, 53717.883 24/08/12,04:42:48,03,10,1, 11.9,1,1, 19.547, 9549.916, 666.547, 53717.861 24/08/12,04:42:48,04,10,1, 11.9,1,1, 19.547, 9549.852, 666.700, 53717.834 24/08/12,04:42:48,05,10,1, 11.9,1,1, 19.547, 9549.765, 666.896, 53717.861 24/08/12,04:42:48,06,10,1, 11.9,1,1, 19.547, 9549.687, 667.070, 53717.794 24/08/12,04:42:48,07,10,1, 11.9,1,1, 19.547, 9549.612, 667.235, 53717.772 24/08/12,04:42:48,08,10,1, 11.9,1,1, 19.547, 9549.539, 667.416, 53717.758 24/08/12,04:42:48,09,10,1, 11.9,1,1, 19.547, 9549.449, 667.569, 53717.683 24/08/12,04:42:48,10,10,1, 11.9,1,1, 19.547, 9549.349, 667.739, 53717.694 24/08/12,04:42:48,11,10,1, 11.9,1,1, 19.547, 9549.266, 667.924, 53717.657 24/08/12,04:42:48,12,10,1, 11.9,1,1, 19.547, 9549.199, 668.077, 53717.653 24/08/12,04:42:48,13,10,1, 11.9,1,1, 19.547, 9549.135, 668.224, 53717.601 24/08/12,04:42:48,14,10,1, 11.9,1,1, 19.547, 9549.026, 668.410, 53717.607 24/08/12,04:42:48,15,10,1, 11.9,1,1, 19.547, 9548.954, 668.545, 53717.528 24/08/12,04:42:48,16,10,1, 11.9,1,1, 19.547, 9548.883, 668.720, 53717.523 24/08/12,04:42:48,17,10,1, 11.9,1,1, 19.547, 9548.817, 668.881, 53717.505 24/08/12,04:42:48,18,10,1, 11.9,1,1, 19.547, 9548.740, 669.055, 53717.447 24/08/12,04:42:48,19,10,1, 11.9,1,1, 19.547, 9548.666, 669.233, 53717.432 24/08/12,04:42:49,00,10,1, 11.9,1,1, 19.548, 9548.658, 669.233, 53717.432 24/08/12,04:42:49,01,10,1, 11.9,1,1, 19.548, 9548.537, 669.523, 53717.377 24/08/12,04:42:49,02,10,1, 11.9,1,1, 19.548, 9548.455, 669.704, 53717.349 24/08/12,04:42:49,03,10,1, 11.9,1,1, 19.548, 9548.393, 669.856, 53717.319 24/08/12,04:42:49,04,10,1, 11.9,1,1, 19.548, 9548.342, 670.014, 53717.234 24/08/12,04:42:49,05,10,1, 11.9,1,1, 19.548, 9548.280, 670.180, 53717.214 24/08/12,04:42:49,06,10,1, 11.9,1,1, 19.548, 9548.194, 670.325, 53717.157 24/08/12,04:42:49,07,10,1, 11.9,1,1, 19.548, 9548.149, 670.485, 53717.137 24/08/12,04:42:49,08,10,1, 11.9,1,1, 19.548, 9548.103, 670.658, 53717.126 24/08/12,04:42:49,09,10,1, 11.9,1,1, 19.548, 9548.070, 670.790, 53717.077 24/08/12,04:42:49,10,10,1, 11.9,1,1, 19.548, 9547.982, 670.959, 53717.045 24/08/12,04:42:49,11,10,1, 11.9,1,1, 19.548, 9547.963, 671.106, 53717.012 24/08/12,04:42:49,12,10,1, 11.9,1,1, 19.548, 9547.912, 671.243, 53717.003 24/08/12,04:42:49,13,10,1, 11.9,1,1, 19.548, 9547.861, 671.421, 53716.886 24/08/12,04:42:49,14,10,1, 11.9,1,1, 19.548, 9547.842, 671.576, 53716.826 24/08/12,04:42:49,15,10,1, 11.9,1,1, 19.548, 9547.789, 671.721, 53716.796 24/08/12,04:42:49,16,10,1, 11.9,1,1, 19.548, 9547.741, 671.897, 53716.782 24/08/12,04:42:49,17,10,1, 11.9,1,1, 19.548, 9547.729, 672.040, 53716.699 24/08/12,04:42:49,18,10,1, 11.9,1,1, 19.548, 9547.706, 672.174, 53716.683 24/08/12,04:42:49,19,10,1, 11.9,1,1, 19.548, 9547.670, 672.316, 53716.649 24/08/12,04:42:50,00,10,1, 11.9,1,1, 19.548, 9547.665, 672.316, 53716.649 24/08/12,04:42:50,01,10,1, 11.9,1,1, 19.548, 9547.601, 672.643, 53716.576 24/08/12,04:42:50,02,10,1, 11.9,1,1, 19.548, 9547.577, 672.790, 53716.492 24/08/12,04:42:50,03,10,1, 11.9,1,1, 19.548, 9547.555, 672.933, 53716.480 24/08/12,04:42:50,04,10,1, 11.9,1,1, 19.548, 9547.534, 673.076, 53716.421 24/08/12,04:42:50,05,10,1, 11.9,1,1, 19.548, 9547.508, 673.229, 53716.368 24/08/12,04:42:50,06,10,1, 11.9,1,1, 19.548, 9547.494, 673.387, 53716.332 24/08/12,04:42:50,07,10,1, 11.9,1,1, 19.548, 9547.465, 673.535, 53716.278 24/08/12,04:42:50,08,10,1, 11.9,1,1, 19.548, 9547.417, 673.656, 53716.226 24/08/12,04:42:50,09,10,1, 11.9,1,1, 19.548, 9547.435, 673.810, 53716.167 24/08/12,04:42:50,10,10,1, 11.9,1,1, 19.548, 9547.435, 673.957, 53716.133 24/08/12,04:42:50,11,10,1, 11.9,1,1, 19.548, 9547.426, 674.086, 53716.061 24/08/12,04:42:50,12,10,1, 11.9,1,1, 19.548, 9547.380, 674.250, 53716.024 24/08/12,04:42:50,13,10,1, 11.9,1,1, 19.548, 9547.400, 674.397, 53715.907 24/08/12,04:42:50,14,10,1, 11.9,1,1, 19.548, 9547.367, 674.537, 53715.909 24/08/12,04:42:50,15,10,1, 11.9,1,1, 19.548, 9547.365, 674.655, 53715.847 24/08/12,04:42:50,16,10,1, 11.9,1,1, 19.548, 9547.347, 674.821, 53715.804 24/08/12,04:42:50,17,10,1, 11.9,1,1, 19.548, 9547.313, 674.943, 53715.747 24/08/12,04:42:50,18,10,1, 11.9,1,1, 19.548, 9547.308, 675.083, 53715.733 24/08/12,04:42:50,19,10,1, 11.9,1,1, 19.548, 9547.280, 675.236, 53715.624 24/08/12,04:42:51,00,10,1, 11.9,1,1, 19.544, 9547.273, 675.236, 53715.624 24/08/12,04:42:51,01,10,1, 11.9,1,1, 19.544, 9547.234, 675.514, 53715.529 24/08/12,04:42:51,02,10,1, 11.9,1,1, 19.544, 9547.216, 675.636, 53715.486 24/08/12,04:42:51,03,10,1, 11.9,1,1, 19.544, 9547.188, 675.803, 53715.427 24/08/12,04:42:51,04,10,1, 11.9,1,1, 19.544, 9547.170, 675.951, 53715.436 24/08/12,04:42:51,05,10,1, 11.9,1,1, 19.544, 9547.152, 676.076, 53715.328 24/08/12,04:42:51,06,10,1, 11.9,1,1, 19.544, 9547.126, 676.257, 53715.336 24/08/12,04:42:51,07,10,1, 11.9,1,1, 19.544, 9547.109, 676.384, 53715.295 24/08/12,04:42:51,08,10,1, 11.9,1,1, 19.544, 9547.058, 676.533, 53715.187 24/08/12,04:42:51,09,10,1, 11.9,1,1, 19.544, 9547.049, 676.679, 53715.148 24/08/12,04:42:51,10,10,1, 11.9,1,1, 19.544, 9547.037, 676.840, 53715.107 24/08/12,04:42:51,11,10,1, 11.9,1,1, 19.544, 9547.015, 676.981, 53715.068 24/08/12,04:42:51,12,10,1, 11.9,1,1, 19.544, 9546.987, 677.133, 53715.032 24/08/12,04:42:51,13,10,1, 11.9,1,1, 19.544, 9546.943, 677.303, 53714.937 24/08/12,04:42:51,14,10,1, 11.9,1,1, 19.544, 9546.925, 677.432, 53714.886 24/08/12,04:42:51,15,10,1, 11.9,1,1, 19.544, 9546.899, 677.576, 53714.856 24/08/12,04:42:51,16,10,1, 11.9,1,1, 19.544, 9546.877, 677.754, 53714.810 24/08/12,04:42:51,17,10,1, 11.9,1,1, 19.544, 9546.842, 677.922, 53714.812 24/08/12,04:42:51,18,10,1, 11.9,1,1, 19.544, 9546.783, 678.041, 53714.739 24/08/12,04:42:51,19,10,1, 11.9,1,1, 19.544, 9546.774, 678.202, 53714.610 24/08/12,04:42:52,00,10,1, 12.0,1,1, 19.550, 9546.772, 678.202, 53714.610 24/08/12,04:42:52,01,10,1, 12.0,1,1, 19.550, 9546.701, 678.514, 53714.551 24/08/12,04:42:52,02,10,1, 12.0,1,1, 19.550, 9546.682, 678.644, 53714.471 24/08/12,04:42:52,03,10,1, 12.0,1,1, 19.550, 9546.667, 678.838, 53714.459 24/08/12,04:42:52,04,10,1, 12.0,1,1, 19.550, 9546.612, 678.973, 53714.410 24/08/12,04:42:52,05,10,1, 12.0,1,1, 19.550, 9546.589, 679.123, 53714.342 24/08/12,04:42:52,06,10,1, 12.0,1,1, 19.550, 9546.560, 679.286, 53714.297 24/08/12,04:42:52,07,10,1, 12.0,1,1, 19.550, 9546.527, 679.404, 53714.234 24/08/12,04:42:52,08,10,1, 12.0,1,1, 19.550, 9546.493, 679.588, 53714.187 24/08/12,04:42:52,09,10,1, 12.0,1,1, 19.550, 9546.461, 679.728, 53714.099 24/08/12,04:42:52,10,10,1, 12.0,1,1, 19.550, 9546.430, 679.863, 53714.006 24/08/12,04:42:52,11,10,1, 12.0,1,1, 19.550, 9546.406, 680.017, 53714.013 24/08/12,04:42:52,12,10,1, 12.0,1,1, 19.550, 9546.371, 680.191, 53713.921 24/08/12,04:42:52,13,10,1, 12.0,1,1, 19.550, 9546.366, 680.328, 53713.895 24/08/12,04:42:52,14,10,1, 12.0,1,1, 19.550, 9546.345, 680.473, 53713.825 24/08/12,04:42:52,15,10,1, 12.0,1,1, 19.550, 9546.337, 680.623, 53713.777 24/08/12,04:42:52,16,10,1, 12.0,1,1, 19.550, 9546.301, 680.771, 53713.741 24/08/12,04:42:52,17,10,1, 12.0,1,1, 19.550, 9546.252, 680.939, 53713.690 24/08/12,04:42:52,18,10,1, 12.0,1,1, 19.550, 9546.254, 681.074, 53713.577 24/08/12,04:42:52,19,10,1, 12.0,1,1, 19.550, 9546.238, 681.219, 53713.604 24/08/12,04:42:53,00,10,1, 11.9,1,1, 19.550, 9546.230, 681.219, 53713.604 24/08/12,04:42:53,01,10,1, 11.9,1,1, 19.550, 9546.183, 681.537, 53713.468 24/08/12,04:42:53,02,10,1, 11.9,1,1, 19.550, 9546.162, 681.647, 53713.417 24/08/12,04:42:53,03,10,1, 11.9,1,1, 19.550, 9546.152, 681.826, 53713.318 24/08/12,04:42:53,04,10,1, 11.9,1,1, 19.550, 9546.104, 681.970, 53713.238 24/08/12,04:42:53,05,10,1, 11.9,1,1, 19.550, 9546.090, 682.130, 53713.261 24/08/12,04:42:53,06,10,1, 11.9,1,1, 19.550, 9546.062, 682.271, 53713.137 24/08/12,04:42:53,07,10,1, 11.9,1,1, 19.550, 9546.056, 682.418, 53713.107 24/08/12,04:42:53,08,10,1, 11.9,1,1, 19.550, 9546.009, 682.549, 53713.071 24/08/12,04:42:53,09,10,1, 11.9,1,1, 19.550, 9546.009, 682.714, 53712.992 24/08/12,04:42:53,10,10,1, 11.9,1,1, 19.550, 9545.997, 682.856, 53712.900 24/08/12,04:42:53,11,10,1, 11.9,1,1, 19.550, 9545.953, 683.002, 53712.924 24/08/12,04:42:53,12,10,1, 11.9,1,1, 19.550, 9545.968, 683.145, 53712.851 24/08/12,04:42:53,13,10,1, 11.9,1,1, 19.550, 9545.947, 683.295, 53712.786 24/08/12,04:42:53,14,10,1, 11.9,1,1, 19.550, 9545.902, 683.440, 53712.731 24/08/12,04:42:53,15,10,1, 11.9,1,1, 19.550, 9545.888, 683.594, 53712.692 24/08/12,04:42:53,16,10,1, 11.9,1,1, 19.550, 9545.886, 683.752, 53712.660 24/08/12,04:42:53,17,10,1, 11.9,1,1, 19.550, 9545.842, 683.886, 53712.639 24/08/12,04:42:53,18,10,1, 11.9,1,1, 19.550, 9545.825, 684.039, 53712.528 24/08/12,04:42:53,19,10,1, 11.9,1,1, 19.550, 9545.787, 684.181, 53712.469 24/08/12,04:42:54,00,09,1, 11.8,1,1, 19.548, 9545.779, 684.181, 53712.469 24/08/12,04:42:54,01,09,1, 11.8,1,1, 19.548, 9545.749, 684.505, 53712.350 24/08/12,04:42:54,02,09,1, 11.8,1,1, 19.548, 9545.703, 684.683, 53712.304 24/08/12,04:42:54,03,09,1, 11.8,1,1, 19.548, 9545.665, 684.810, 53712.294 24/08/12,04:42:54,04,09,1, 11.8,1,1, 19.548, 9545.633, 684.973, 53712.238 24/08/12,04:42:54,05,09,1, 11.8,1,1, 19.548, 9545.631, 685.107, 53712.091 24/08/12,04:42:54,06,09,1, 11.8,1,1, 19.548, 9545.589, 685.269, 53712.090 24/08/12,04:42:54,07,09,1, 11.8,1,1, 19.548, 9545.569, 685.422, 53712.075 24/08/12,04:42:54,08,09,1, 11.8,1,1, 19.548, 9545.547, 685.567, 53711.992 24/08/12,04:42:54,09,09,1, 11.8,1,1, 19.548, 9545.518, 685.735, 53711.915 24/08/12,04:42:54,10,09,1, 11.8,1,1, 19.548, 9545.519, 685.886, 53711.896 24/08/12,04:42:54,11,09,1, 11.8,1,1, 19.548, 9545.484, 686.044, 53711.799 24/08/12,04:42:54,12,09,1, 11.8,1,1, 19.548, 9545.454, 686.171, 53711.736 24/08/12,04:42:54,13,09,1, 11.8,1,1, 19.548, 9545.430, 686.324, 53711.728 24/08/12,04:42:54,14,09,1, 11.8,1,1, 19.548, 9545.418, 686.470, 53711.597 24/08/12,04:42:54,15,09,1, 11.8,1,1, 19.548, 9545.418, 686.609, 53711.549 24/08/12,04:42:54,16,09,1, 11.8,1,1, 19.548, 9545.378, 686.747, 53711.469 24/08/12,04:42:54,17,09,1, 11.8,1,1, 19.548, 9545.362, 686.903, 53711.400 24/08/12,04:42:54,18,09,1, 11.8,1,1, 19.548, 9545.364, 687.053, 53711.323 24/08/12,04:42:54,19,09,1, 11.8,1,1, 19.548, 9545.355, 687.220, 53711.334 24/08/12,04:42:55,00,10,1, 11.9,1,1, 19.547, 9545.354, 687.220, 53711.334 24/08/12,04:42:55,01,10,1, 11.9,1,1, 19.547, 9545.344, 687.490, 53711.185 24/08/12,04:42:55,02,10,1, 11.9,1,1, 19.547, 9545.343, 687.648, 53711.063 24/08/12,04:42:55,03,10,1, 11.9,1,1, 19.547, 9545.317, 687.772, 53711.049 24/08/12,04:42:55,04,10,1, 11.9,1,1, 19.547, 9545.314, 687.931, 53710.964 24/08/12,04:42:55,05,10,1, 11.9,1,1, 19.547, 9545.307, 688.060, 53710.864 24/08/12,04:42:55,06,10,1, 11.9,1,1, 19.547, 9545.279, 688.214, 53710.846 24/08/12,04:42:55,07,10,1, 11.9,1,1, 19.547, 9545.309, 688.346, 53710.835 24/08/12,04:42:55,08,10,1, 11.9,1,1, 19.547, 9545.305, 688.501, 53710.741 24/08/12,04:42:55,09,10,1, 11.9,1,1, 19.547, 9545.268, 688.658, 53710.716 24/08/12,04:42:55,10,10,1, 11.9,1,1, 19.547, 9545.296, 688.813, 53710.658 24/08/12,04:42:55,11,10,1, 11.9,1,1, 19.547, 9545.301, 688.960, 53710.558 24/08/12,04:42:55,12,10,1, 11.9,1,1, 19.547, 9545.259, 689.112, 53710.512 24/08/12,04:42:55,13,10,1, 11.9,1,1, 19.547, 9545.279, 689.224, 53710.470 24/08/12,04:42:55,14,10,1, 11.9,1,1, 19.547, 9545.292, 689.363, 53710.407 24/08/12,04:42:55,15,10,1, 11.9,1,1, 19.547, 9545.304, 689.538, 53710.318 24/08/12,04:42:55,16,10,1, 11.9,1,1, 19.547, 9545.298, 689.699, 53710.310 24/08/12,04:42:55,17,10,1, 11.9,1,1, 19.547, 9545.294, 689.834, 53710.258 24/08/12,04:42:55,18,10,1, 11.9,1,1, 19.547, 9545.312, 689.988, 53710.174 24/08/12,04:42:55,19,10,1, 11.9,1,1, 19.547, 9545.322, 690.113, 53710.169 24/08/12,04:42:56,00,10,1, 11.9,1,1, 19.547, 9545.320, 690.113, 53710.169 24/08/12,04:42:56,01,10,1, 11.9,1,1, 19.547, 9545.358, 690.400, 53709.991 24/08/12,04:42:56,02,10,1, 11.9,1,1, 19.547, 9545.359, 690.535, 53709.983 24/08/12,04:42:56,03,10,1, 11.9,1,1, 19.547, 9545.407, 690.677, 53709.914 24/08/12,04:42:56,04,10,1, 11.9,1,1, 19.547, 9545.377, 690.828, 53709.797 24/08/12,04:42:56,05,10,1, 11.9,1,1, 19.547, 9545.432, 690.968, 53709.863 24/08/12,04:42:56,06,10,1, 11.9,1,1, 19.547, 9545.426, 691.114, 53709.775 24/08/12,04:42:56,07,10,1, 11.9,1,1, 19.547, 9545.448, 691.259, 53709.696 24/08/12,04:42:56,08,10,1, 11.9,1,1, 19.547, 9545.443, 691.406, 53709.616 24/08/12,04:42:56,09,10,1, 11.9,1,1, 19.547, 9545.481, 691.533, 53709.644 24/08/12,04:42:56,10,10,1, 11.9,1,1, 19.547, 9545.500, 691.669, 53709.605 24/08/12,04:42:56,11,10,1, 11.9,1,1, 19.547, 9545.501, 691.784, 53709.530 24/08/12,04:42:56,12,10,1, 11.9,1,1, 19.547, 9545.551, 691.918, 53709.376 24/08/12,04:42:56,13,10,1, 11.9,1,1, 19.547, 9545.547, 692.056, 53709.341 24/08/12,04:42:56,14,10,1, 11.9,1,1, 19.547, 9545.569, 692.202, 53709.337 24/08/12,04:42:56,15,10,1, 11.9,1,1, 19.547, 9545.597, 692.302, 53709.241 24/08/12,04:42:56,16,10,1, 11.9,1,1, 19.547, 9545.615, 692.441, 53709.177 24/08/12,04:42:56,17,10,1, 11.9,1,1, 19.547, 9545.619, 692.580, 53709.136 24/08/12,04:42:56,18,10,1, 11.9,1,1, 19.547, 9545.650, 692.707, 53709.040 24/08/12,04:42:56,19,10,1, 11.9,1,1, 19.547, 9545.652, 692.832, 53708.999 24/08/12,04:42:57,00,10,1, 11.9,1,1, 19.551, 9545.646, 692.832, 53708.999 24/08/12,04:42:57,01,10,1, 11.9,1,1, 19.551, 9545.698, 693.117, 53708.911 24/08/12,04:42:57,02,10,1, 11.9,1,1, 19.551, 9545.710, 693.380, 53709.500 24/08/12,04:42:57,03,10,1, 11.9,1,1, 19.551, 9545.677, 693.537, 53709.479 24/08/12,04:42:57,04,10,1, 11.9,1,1, 19.551, 9545.693, 693.687, 53709.456 24/08/12,04:42:57,05,10,1, 11.9,1,1, 19.551, 9545.687, 693.837, 53709.358 24/08/12,04:42:57,06,10,1, 11.9,1,1, 19.551, 9545.674, 693.972, 53709.391 24/08/12,04:42:57,07,10,1, 11.9,1,1, 19.551, 9545.721, 694.103, 53709.328 24/08/12,04:42:57,08,10,1, 11.9,1,1, 19.551, 9545.710, 694.244, 53709.265 24/08/12,04:42:57,09,10,1, 11.9,1,1, 19.551, 9545.700, 694.385, 53709.083 24/08/12,04:42:57,10,10,1, 11.9,1,1, 19.551, 9545.717, 694.533, 53709.188 24/08/12,04:42:57,11,10,1, 11.9,1,1, 19.551, 9545.692, 694.661, 53709.110 24/08/12,04:42:57,12,10,1, 11.9,1,1, 19.551, 9545.699, 694.809, 53708.987 24/08/12,04:42:57,13,10,1, 11.9,1,1, 19.551, 9545.691, 694.949, 53708.937 24/08/12,04:42:57,14,10,1, 11.9,1,1, 19.551, 9545.645, 695.107, 53708.898 24/08/12,04:42:57,15,10,1, 11.9,1,1, 19.551, 9545.672, 695.231, 53708.843 24/08/12,04:42:57,16,10,1, 11.9,1,1, 19.551, 9545.659, 695.398, 53708.803 24/08/12,04:42:57,17,10,1, 11.9,1,1, 19.551, 9545.627, 695.529, 53708.728 24/08/12,04:42:57,18,10,1, 11.9,1,1, 19.551, 9545.627, 695.688, 53708.691 24/08/12,04:42:57,19,10,1, 11.9,1,1, 19.551, 9545.628, 695.794, 53708.644 24/08/12,04:42:58,00,10,1, 11.9,1,1, 19.550, 9545.621, 695.794, 53708.644 24/08/12,04:42:58,01,10,1, 11.9,1,1, 19.550, 9545.577, 696.046, 53708.513 24/08/12,04:42:58,02,10,1, 11.9,1,1, 19.550, 9545.562, 696.192, 53708.510 24/08/12,04:42:58,03,10,1, 11.9,1,1, 19.550, 9545.519, 696.323, 53708.430 24/08/12,04:42:58,04,10,1, 11.9,1,1, 19.550, 9545.496, 696.467, 53708.295 24/08/12,04:42:58,05,10,1, 11.9,1,1, 19.550, 9545.484, 696.624, 53708.313 24/08/12,04:42:58,06,10,1, 11.9,1,1, 19.550, 9545.452, 696.721, 53708.172 24/08/12,04:42:58,07,10,1, 11.9,1,1, 19.550, 9545.439, 696.871, 53708.144 24/08/12,04:42:58,08,10,1, 11.9,1,1, 19.550, 9545.388, 697.013, 53708.137 24/08/12,04:42:58,09,10,1, 11.9,1,1, 19.550, 9545.364, 697.145, 53708.000 24/08/12,04:42:58,10,10,1, 11.9,1,1, 19.550, 9545.328, 697.281, 53708.071 24/08/12,04:42:58,11,10,1, 11.9,1,1, 19.550, 9545.297, 697.412, 53707.948 24/08/12,04:42:58,12,10,1, 11.9,1,1, 19.550, 9545.288, 697.554, 53707.875 24/08/12,04:42:58,13,10,1, 11.9,1,1, 19.550, 9545.267, 697.673, 53707.868 24/08/12,04:42:58,14,10,1, 11.9,1,1, 19.550, 9545.227, 697.799, 53707.717 24/08/12,04:42:58,15,10,1, 11.9,1,1, 19.550, 9545.209, 697.938, 53707.656 24/08/12,04:42:58,16,10,1, 11.9,1,1, 19.550, 9545.172, 698.063, 53707.653 24/08/12,04:42:58,17,10,1, 11.9,1,1, 19.550, 9545.178, 698.196, 53707.552 24/08/12,04:42:58,18,10,1, 11.9,1,1, 19.550, 9545.126, 698.338, 53707.499 24/08/12,04:42:58,19,10,1, 11.9,1,1, 19.550, 9545.138, 698.490, 53707.520 24/08/12,04:42:59,00,10,1, 11.9,1,1, 19.551, 9545.137, 698.490, 53707.520 24/08/12,04:42:59,01,10,1, 11.9,1,1, 19.551, 9545.085, 698.786, 53707.357 24/08/12,04:42:59,02,10,1, 11.9,1,1, 19.551, 9545.068, 698.898, 53707.337 24/08/12,04:42:59,03,10,1, 11.9,1,1, 19.551, 9545.029, 699.085, 53707.223 24/08/12,04:42:59,04,10,1, 11.9,1,1, 19.551, 9545.006, 699.216, 53707.157 24/08/12,04:42:59,05,10,1, 11.9,1,1, 19.551, 9545.005, 699.373, 53707.122 24/08/12,04:42:59,06,10,1, 11.9,1,1, 19.551, 9544.954, 699.503, 53707.039 24/08/12,04:42:59,07,10,1, 11.9,1,1, 19.551, 9544.958, 699.665, 53706.980 24/08/12,04:42:59,08,10,1, 11.9,1,1, 19.551, 9544.955, 699.807, 53706.922 24/08/12,04:42:59,09,10,1, 11.9,1,1, 19.551, 9544.959, 699.965, 53706.956 24/08/12,04:42:59,10,10,1, 11.9,1,1, 19.551, 9544.936, 700.108, 53706.772 24/08/12,04:42:59,11,10,1, 11.9,1,1, 19.551, 9544.937, 700.278, 53706.720 24/08/12,04:42:59,12,10,1, 11.9,1,1, 19.551, 9544.920, 700.417, 53706.728 24/08/12,04:42:59,13,10,1, 11.9,1,1, 19.551, 9544.920, 700.562, 53706.610 24/08/12,04:42:59,14,10,1, 11.9,1,1, 19.551, 9544.922, 700.726, 53706.650 24/08/12,04:42:59,15,10,1, 11.9,1,1, 19.551, 9544.890, 700.875, 53706.528 24/08/12,04:42:59,16,10,1, 11.9,1,1, 19.551, 9544.915, 700.994, 53706.467 24/08/12,04:42:59,17,10,1, 11.9,1,1, 19.551, 9544.891, 701.111, 53706.359 24/08/12,04:42:59,18,10,1, 11.9,1,1, 19.551, 9544.884, 701.283, 53706.341 24/08/12,04:42:59,19,10,1, 11.9,1,1, 19.551, 9544.878, 701.427, 53706.202 24/08/12,04:43:00,00,10,1, 11.9,1,1, 19.545, 9544.878, 701.427, 53706.202 24/08/12,04:43:00,01,10,1, 11.9,1,1, 19.545, 9544.868, 701.694, 53706.107 24/08/12,04:43:00,02,10,1, 11.9,1,1, 19.545, 9544.852, 701.682, 53705.346 24/08/12,04:43:00,03,10,1, 11.9,1,1, 19.545, 9544.855, 701.800, 53705.241 24/08/12,04:43:00,04,10,1, 11.9,1,1, 19.545, 9544.866, 701.880, 53705.176 24/08/12,04:43:00,05,10,1, 11.9,1,1, 19.545, 9544.865, 702.058, 53705.086 24/08/12,04:43:00,06,10,1, 11.9,1,1, 19.545, 9544.861, 702.189, 53705.026 24/08/12,04:43:00,07,10,1, 11.9,1,1, 19.545, 9544.875, 702.306, 53704.985 24/08/12,04:43:00,08,10,1, 11.9,1,1, 19.545, 9544.869, 702.425, 53704.872 24/08/12,04:43:00,09,10,1, 11.9,1,1, 19.545, 9544.865, 702.559, 53704.819 24/08/12,04:43:00,10,10,1, 11.9,1,1, 19.545, 9544.884, 702.693, 53704.776 24/08/12,04:43:00,11,10,1, 11.9,1,1, 19.545, 9544.886, 702.831, 53704.721 24/08/12,04:43:00,12,10,1, 11.9,1,1, 19.545, 9544.914, 702.942, 53704.660 24/08/12,04:43:00,13,10,1, 11.9,1,1, 19.545, 9544.884, 703.078, 53704.547 24/08/12,04:43:00,14,10,1, 11.9,1,1, 19.545, 9544.909, 703.204, 53704.556 24/08/12,04:43:00,15,10,1, 11.9,1,1, 19.545, 9544.926, 703.315, 53704.434 24/08/12,04:43:00,16,10,1, 11.9,1,1, 19.545, 9544.910, 703.460, 53704.384 24/08/12,04:43:00,17,10,1, 11.9,1,1, 19.545, 9544.921, 703.599, 53704.379 24/08/12,04:43:00,18,10,1, 11.9,1,1, 19.545, 9544.926, 703.704, 53704.284 24/08/12,04:43:00,19,10,1, 11.9,1,1, 19.545, 9544.922, 703.845, 53704.211 24/08/12,04:43:01,00,10,1, 11.9,1,1, 19.549, 9544.920, 703.845, 53704.211 24/08/12,04:43:01,01,10,1, 11.9,1,1, 19.549, 9544.923, 704.095, 53704.080 24/08/12,04:43:01,02,10,1, 11.9,1,1, 19.549, 9544.919, 704.234, 53704.005 24/08/12,04:43:01,03,10,1, 11.9,1,1, 19.549, 9544.928, 704.345, 53703.988 24/08/12,04:43:01,04,10,1, 11.9,1,1, 19.549, 9544.932, 704.473, 53703.851 24/08/12,04:43:01,05,10,1, 11.9,1,1, 19.549, 9544.960, 704.614, 53703.808 24/08/12,04:43:01,06,10,1, 11.9,1,1, 19.549, 9544.942, 704.732, 53703.741 24/08/12,04:43:01,07,10,1, 11.9,1,1, 19.549, 9544.996, 704.850, 53703.724 24/08/12,04:43:01,08,10,1, 11.9,1,1, 19.549, 9544.954, 704.974, 53703.617 24/08/12,04:43:01,09,10,1, 11.9,1,1, 19.549, 9544.965, 705.127, 53703.602 24/08/12,04:43:01,10,10,1, 11.9,1,1, 19.549, 9544.985, 705.228, 53703.560 24/08/12,04:43:01,11,10,1, 11.9,1,1, 19.549, 9544.984, 705.384, 53703.492 24/08/12,04:43:01,12,10,1, 11.9,1,1, 19.549, 9545.000, 705.478, 53703.400 24/08/12,04:43:01,13,10,1, 11.9,1,1, 19.549, 9544.992, 705.589, 53703.318 24/08/12,04:43:01,14,10,1, 11.9,1,1, 19.549, 9544.986, 705.689, 53703.275 24/08/12,04:43:01,15,10,1, 11.9,1,1, 19.549, 9544.993, 705.812, 53703.254 24/08/12,04:43:01,16,10,1, 11.9,1,1, 19.549, 9544.995, 705.922, 53703.146 24/08/12,04:43:01,17,10,1, 11.9,1,1, 19.549, 9544.986, 706.039, 53703.155 24/08/12,04:43:01,18,10,1, 11.9,1,1, 19.549, 9544.990, 706.124, 53703.011 24/08/12,04:43:01,19,10,1, 11.9,1,1, 19.549, 9544.976, 706.245, 53702.962 24/08/12,04:43:02,00,10,1, 11.9,1,1, 19.546, 9544.970, 706.245, 53702.962 24/08/12,04:43:02,01,10,1, 11.9,1,1, 19.546, 9544.949, 706.436, 53702.793 24/08/12,04:43:02,02,10,1, 11.9,1,1, 19.546, 9544.938, 706.546, 53702.837 24/08/12,04:43:02,03,10,1, 11.9,1,1, 19.546, 9544.947, 706.623, 53702.712 24/08/12,04:43:02,04,10,1, 11.9,1,1, 19.546, 9544.935, 706.730, 53702.602 24/08/12,04:43:02,05,10,1, 11.9,1,1, 19.546, 9544.895, 706.791, 53702.520 24/08/12,04:43:02,06,10,1, 11.9,1,1, 19.546, 9544.909, 706.878, 53702.435 24/08/12,04:43:02,07,10,1, 11.9,1,1, 19.546, 9544.905, 706.973, 53702.308 24/08/12,04:43:02,08,10,1, 11.9,1,1, 19.546, 9544.883, 707.073, 53702.300 24/08/12,04:43:02,09,10,1, 11.9,1,1, 19.546, 9544.870, 707.143, 53702.142 24/08/12,04:43:02,10,10,1, 11.9,1,1, 19.546, 9544.856, 707.205, 53702.144 24/08/12,04:43:02,11,10,1, 11.9,1,1, 19.546, 9544.843, 707.303, 53701.977 24/08/12,04:43:02,12,10,1, 11.9,1,1, 19.546, 9544.848, 707.381, 53701.940 24/08/12,04:43:02,13,10,1, 11.9,1,1, 19.546, 9544.839, 707.468, 53701.807 24/08/12,04:43:02,14,10,1, 11.9,1,1, 19.546, 9544.822, 707.532, 53701.754 24/08/12,04:43:02,15,10,1, 11.9,1,1, 19.546, 9544.806, 707.631, 53701.685 24/08/12,04:43:02,16,10,1, 11.9,1,1, 19.546, 9544.796, 707.707, 53701.515 24/08/12,04:43:02,17,10,1, 11.9,1,1, 19.546, 9544.775, 707.775, 53701.516 24/08/12,04:43:02,18,10,1, 11.9,1,1, 19.546, 9544.778, 707.839, 53701.401 24/08/12,04:43:02,19,10,1, 11.9,1,1, 19.546, 9544.782, 707.903, 53701.316 24/08/12,04:43:03,00,10,1, 11.9,1,1, 19.545, 9544.778, 707.903, 53701.316 24/08/12,04:43:03,01,10,1, 11.9,1,1, 19.545, 9544.733, 708.065, 53701.142 24/08/12,04:43:03,02,10,1, 11.9,1,1, 19.545, 9544.704, 708.132, 53701.042 24/08/12,04:43:03,03,10,1, 11.9,1,1, 19.545, 9544.678, 708.204, 53700.955 24/08/12,04:43:03,04,10,1, 11.9,1,1, 19.545, 9544.674, 708.267, 53700.816 24/08/12,04:43:03,05,10,1, 11.9,1,1, 19.545, 9544.647, 708.346, 53700.811 24/08/12,04:43:03,06,10,1, 11.9,1,1, 19.545, 9544.619, 708.398, 53700.671 24/08/12,04:43:03,07,10,1, 11.9,1,1, 19.545, 9544.580, 708.507, 53700.588 24/08/12,04:43:03,08,10,1, 11.9,1,1, 19.545, 9544.579, 708.557, 53700.490 24/08/12,04:43:03,09,10,1, 11.9,1,1, 19.545, 9544.519, 708.616, 53700.361 24/08/12,04:43:03,10,10,1, 11.9,1,1, 19.545, 9544.497, 708.729, 53700.270 24/08/12,04:43:03,11,10,1, 11.9,1,1, 19.545, 9544.469, 708.771, 53700.186 24/08/12,04:43:03,12,10,1, 11.9,1,1, 19.545, 9544.449, 708.828, 53700.094 24/08/12,04:43:03,13,10,1, 11.9,1,1, 19.545, 9544.419, 708.912, 53700.000 24/08/12,04:43:03,14,10,1, 11.9,1,1, 19.545, 9544.398, 708.975, 53699.900 24/08/12,04:43:03,15,10,1, 11.9,1,1, 19.545, 9544.357, 709.041, 53699.805 24/08/12,04:43:03,16,10,1, 11.9,1,1, 19.545, 9544.342, 709.085, 53699.710 24/08/12,04:43:03,17,10,1, 11.9,1,1, 19.545, 9544.312, 709.148, 53699.621 24/08/12,04:43:03,18,10,1, 11.9,1,1, 19.545, 9544.263, 709.218, 53699.457 24/08/12,04:43:03,19,10,1, 11.9,1,1, 19.545, 9544.232, 709.339, 53699.425 24/08/12,04:43:04,00,10,1, 11.9,1,1, 19.547, 9544.227, 709.339, 53699.425 24/08/12,04:43:04,01,10,1, 11.9,1,1, 19.547, 9544.124, 709.439, 53699.185 24/08/12,04:43:04,02,10,1, 11.9,1,1, 19.547, 9544.082, 709.554, 53699.084 24/08/12,04:43:04,03,10,1, 11.9,1,1, 19.547, 9544.094, 709.591, 53698.959 24/08/12,04:43:04,04,10,1, 11.9,1,1, 19.547, 9544.007, 709.678, 53698.858 24/08/12,04:43:04,05,10,1, 11.9,1,1, 19.547, 9543.998, 709.760, 53698.781 24/08/12,04:43:04,06,10,1, 11.9,1,1, 19.547, 9543.954, 709.821, 53698.677 24/08/12,04:43:04,07,10,1, 11.9,1,1, 19.547, 9543.936, 709.908, 53698.602 24/08/12,04:43:04,08,10,1, 11.9,1,1, 19.547, 9543.915, 709.992, 53698.527 24/08/12,04:43:04,09,10,1, 11.9,1,1, 19.547, 9543.874, 710.071, 53698.412 24/08/12,04:43:04,10,10,1, 11.9,1,1, 19.547, 9543.859, 710.166, 53698.331 24/08/12,04:43:04,11,10,1, 11.9,1,1, 19.547, 9543.840, 710.213, 53698.175 24/08/12,04:43:04,12,10,1, 11.9,1,1, 19.547, 9543.824, 710.308, 53698.182 24/08/12,04:43:04,13,10,1, 11.9,1,1, 19.547, 9543.801, 710.411, 53698.042 24/08/12,04:43:04,14,10,1, 11.9,1,1, 19.547, 9543.773, 710.512, 53697.939 24/08/12,04:43:04,15,10,1, 11.9,1,1, 19.547, 9543.753, 710.612, 53697.850 24/08/12,04:43:04,16,10,1, 11.9,1,1, 19.547, 9543.707, 710.705, 53697.771 24/08/12,04:43:04,17,10,1, 11.9,1,1, 19.547, 9543.667, 710.816, 53697.671 24/08/12,04:43:04,18,10,1, 11.9,1,1, 19.547, 9543.664, 710.943, 53697.644 24/08/12,04:43:04,19,10,1, 11.9,1,1, 19.547, 9543.624, 711.041, 53697.499 24/08/12,04:43:05,00,10,1, 11.9,1,1, 19.548, 9543.618, 711.041, 53697.499 24/08/12,04:43:05,01,10,1, 11.9,1,1, 19.548, 9543.515, 711.281, 53697.322 24/08/12,04:43:05,02,10,1, 11.9,1,1, 19.548, 9543.511, 711.399, 53697.219 24/08/12,04:43:05,03,10,1, 11.9,1,1, 19.548, 9543.487, 711.492, 53697.189 24/08/12,04:43:05,04,10,1, 11.9,1,1, 19.548, 9543.421, 711.608, 53697.108 24/08/12,04:43:05,05,10,1, 11.9,1,1, 19.548, 9543.386, 711.717, 53697.029 24/08/12,04:43:05,06,10,1, 11.9,1,1, 19.548, 9543.337, 711.854, 53696.953 24/08/12,04:43:05,07,10,1, 11.9,1,1, 19.548, 9543.310, 711.953, 53696.871 24/08/12,04:43:05,08,10,1, 11.9,1,1, 19.548, 9543.242, 712.078, 53696.800 24/08/12,04:43:05,09,10,1, 11.9,1,1, 19.548, 9543.220, 712.190, 53696.711 24/08/12,04:43:05,10,10,1, 11.9,1,1, 19.548, 9543.156, 712.293, 53696.629 24/08/12,04:43:05,11,10,1, 11.9,1,1, 19.548, 9543.152, 712.432, 53696.587 24/08/12,04:43:05,12,10,1, 11.9,1,1, 19.548, 9543.094, 712.521, 53696.472 24/08/12,04:43:05,13,10,1, 11.9,1,1, 19.548, 9543.045, 712.650, 53696.414 24/08/12,04:43:05,14,10,1, 11.9,1,1, 19.548, 9543.013, 712.768, 53696.286 24/08/12,04:43:05,15,10,1, 11.9,1,1, 19.548, 9542.984, 712.894, 53696.218 24/08/12,04:43:05,16,10,1, 11.9,1,1, 19.548, 9542.952, 713.017, 53696.140 24/08/12,04:43:05,17,10,1, 11.9,1,1, 19.548, 9542.897, 713.163, 53696.047 24/08/12,04:43:05,18,10,1, 11.9,1,1, 19.548, 9542.872, 713.267, 53695.992 24/08/12,04:43:05,19,10,1, 11.9,1,1, 19.548, 9542.829, 713.380, 53695.891 24/08/12,04:43:06,00,10,1, 11.8,1,1, 19.546, 9542.825, 713.380, 53695.891 24/08/12,04:43:06,01,10,1, 11.8,1,1, 19.546, 9542.745, 713.656, 53695.733 24/08/12,04:43:06,02,10,1, 11.8,1,1, 19.546, 9542.760, 713.773, 53695.674 24/08/12,04:43:06,03,10,1, 11.8,1,1, 19.546, 9542.741, 713.876, 53695.569 24/08/12,04:43:06,04,10,1, 11.8,1,1, 19.546, 9542.698, 713.982, 53695.490 24/08/12,04:43:06,05,10,1, 11.8,1,1, 19.546, 9542.682, 714.121, 53695.465 24/08/12,04:43:06,06,10,1, 11.8,1,1, 19.546, 9542.662, 714.237, 53695.352 24/08/12,04:43:06,07,10,1, 11.8,1,1, 19.546, 9542.630, 714.355, 53695.246 24/08/12,04:43:06,08,10,1, 11.8,1,1, 19.546, 9542.620, 714.458, 53695.196 24/08/12,04:43:06,09,10,1, 11.8,1,1, 19.546, 9542.613, 714.552, 53695.073 24/08/12,04:43:06,10,10,1, 11.8,1,1, 19.546, 9542.589, 714.687, 53695.013 24/08/12,04:43:06,11,10,1, 11.8,1,1, 19.546, 9542.569, 714.794, 53694.920 24/08/12,04:43:06,12,10,1, 11.8,1,1, 19.546, 9542.574, 714.884, 53694.837 24/08/12,04:43:06,13,10,1, 11.8,1,1, 19.546, 9542.533, 715.030, 53694.708 24/08/12,04:43:06,14,10,1, 11.8,1,1, 19.546, 9542.536, 715.137, 53694.642 24/08/12,04:43:06,15,10,1, 11.8,1,1, 19.546, 9542.516, 715.250, 53694.574 24/08/12,04:43:06,16,10,1, 11.8,1,1, 19.546, 9542.490, 715.350, 53694.476 24/08/12,04:43:06,17,10,1, 11.8,1,1, 19.546, 9542.508, 715.459, 53694.438 24/08/12,04:43:06,18,10,1, 11.8,1,1, 19.546, 9542.471, 715.557, 53694.316 24/08/12,04:43:06,19,10,1, 11.8,1,1, 19.546, 9542.477, 715.671, 53694.268 24/08/12,04:43:07,00,10,1, 11.9,1,1, 19.547, 9542.475, 715.671, 53694.268 24/08/12,04:43:07,01,10,1, 11.9,1,1, 19.547, 9542.427, 715.903, 53694.029 24/08/12,04:43:07,02,10,1, 11.9,1,1, 19.547, 9542.446, 716.004, 53693.964 24/08/12,04:43:07,03,10,1, 11.9,1,1, 19.547, 9542.474, 716.109, 53693.852 24/08/12,04:43:07,04,10,1, 11.9,1,1, 19.547, 9542.431, 716.247, 53693.757 24/08/12,04:43:07,05,10,1, 11.9,1,1, 19.547, 9542.398, 716.374, 53693.679 24/08/12,04:43:07,06,10,1, 11.9,1,1, 19.547, 9542.415, 716.468, 53693.594 24/08/12,04:43:07,07,10,1, 11.9,1,1, 19.547, 9542.400, 716.578, 53693.494 24/08/12,04:43:07,08,10,1, 11.9,1,1, 19.547, 9542.402, 716.652, 53693.428 24/08/12,04:43:07,09,10,1, 11.9,1,1, 19.547, 9542.352, 716.757, 53693.302 24/08/12,04:43:07,10,10,1, 11.9,1,1, 19.547, 9542.334, 716.873, 53693.212 24/08/12,04:43:07,11,10,1, 11.9,1,1, 19.547, 9542.344, 716.987, 53693.097 24/08/12,04:43:07,12,10,1, 11.9,1,1, 19.547, 9542.305, 717.086, 53693.050 24/08/12,04:43:07,13,10,1, 11.9,1,1, 19.547, 9542.290, 717.206, 53692.935 24/08/12,04:43:07,14,10,1, 11.9,1,1, 19.547, 9542.281, 717.311, 53692.828 24/08/12,04:43:07,15,10,1, 11.9,1,1, 19.547, 9542.269, 717.411, 53692.719 24/08/12,04:43:07,16,10,1, 11.9,1,1, 19.547, 9542.237, 717.505, 53692.616 24/08/12,04:43:07,17,10,1, 11.9,1,1, 19.547, 9542.217, 717.633, 53692.545 24/08/12,04:43:07,18,10,1, 11.9,1,1, 19.547, 9542.207, 717.750, 53692.411 24/08/12,04:43:07,19,10,1, 11.9,1,1, 19.547, 9542.198, 717.874, 53692.339 24/08/12,04:43:08,00,10,1, 12.0,1,1, 19.551, 9542.191, 717.874, 53692.339 24/08/12,04:43:08,01,10,1, 12.0,1,1, 19.551, 9542.154, 718.112, 53692.132 24/08/12,04:43:08,02,10,1, 12.0,1,1, 19.551, 9542.123, 718.238, 53692.099 24/08/12,04:43:08,03,10,1, 12.0,1,1, 19.551, 9542.151, 718.331, 53691.986 24/08/12,04:43:08,04,10,1, 12.0,1,1, 19.551, 9542.117, 718.448, 53691.892 24/08/12,04:43:08,05,10,1, 12.0,1,1, 19.551, 9542.131, 718.591, 53691.820 24/08/12,04:43:08,06,10,1, 12.0,1,1, 19.551, 9542.115, 718.680, 53691.736 24/08/12,04:43:08,07,10,1, 12.0,1,1, 19.551, 9542.104, 718.783, 53691.647 24/08/12,04:43:08,08,10,1, 12.0,1,1, 19.551, 9542.116, 718.907, 53691.501 24/08/12,04:43:08,09,10,1, 12.0,1,1, 19.551, 9542.112, 719.020, 53691.472 24/08/12,04:43:08,10,10,1, 12.0,1,1, 19.551, 9542.090, 719.113, 53691.375 24/08/12,04:43:08,11,10,1, 12.0,1,1, 19.551, 9542.125, 719.223, 53691.240 24/08/12,04:43:08,12,10,1, 12.0,1,1, 19.551, 9542.127, 719.338, 53691.171 24/08/12,04:43:08,13,10,1, 12.0,1,1, 19.551, 9542.129, 719.464, 53691.084 24/08/12,04:43:08,14,10,1, 12.0,1,1, 19.551, 9542.146, 719.607, 53690.946 24/08/12,04:43:08,15,10,1, 12.0,1,1, 19.551, 9542.158, 719.712, 53690.844 24/08/12,04:43:08,16,10,1, 12.0,1,1, 19.551, 9542.156, 719.834, 53690.833 24/08/12,04:43:08,17,10,1, 12.0,1,1, 19.551, 9542.191, 719.967, 53690.675 24/08/12,04:43:08,18,10,1, 12.0,1,1, 19.551, 9542.226, 720.080, 53690.606 24/08/12,04:43:08,19,10,1, 12.0,1,1, 19.551, 9542.259, 720.212, 53690.558 24/08/12,04:43:09,00,10,1, 12.0,1,1, 19.550, 9542.258, 720.212, 53690.558 24/08/12,04:43:09,01,10,1, 12.0,1,1, 19.550, 9542.305, 720.450, 53690.389 24/08/12,04:43:09,02,10,1, 12.0,1,1, 19.550, 9542.340, 720.555, 53690.270 24/08/12,04:43:09,03,10,1, 12.0,1,1, 19.550, 9542.378, 720.661, 53690.175 24/08/12,04:43:09,04,10,1, 12.0,1,1, 19.550, 9542.419, 720.801, 53690.087 24/08/12,04:43:09,05,10,1, 12.0,1,1, 19.550, 9542.443, 720.912, 53690.000 24/08/12,04:43:09,06,10,1, 12.0,1,1, 19.550, 9542.461, 721.035, 53689.923 24/08/12,04:43:09,07,10,1, 12.0,1,1, 19.550, 9542.512, 721.160, 53689.833 24/08/12,04:43:09,08,10,1, 12.0,1,1, 19.550, 9542.518, 721.291, 53689.726 24/08/12,04:43:09,09,10,1, 12.0,1,1, 19.550, 9542.573, 721.414, 53689.722 24/08/12,04:43:09,10,10,1, 12.0,1,1, 19.550, 9542.607, 721.524, 53689.576 24/08/12,04:43:09,11,10,1, 12.0,1,1, 19.550, 9542.641, 721.617, 53689.492 24/08/12,04:43:09,12,10,1, 12.0,1,1, 19.550, 9542.691, 721.747, 53689.382 24/08/12,04:43:09,13,10,1, 12.0,1,1, 19.550, 9542.729, 721.870, 53689.369 24/08/12,04:43:09,14,10,1, 12.0,1,1, 19.550, 9542.753, 722.017, 53689.254 24/08/12,04:43:09,15,10,1, 12.0,1,1, 19.550, 9542.780, 722.138, 53689.239 24/08/12,04:43:09,16,10,1, 12.0,1,1, 19.550, 9542.851, 722.264, 53689.158 24/08/12,04:43:09,17,10,1, 12.0,1,1, 19.550, 9542.872, 722.414, 53689.072 24/08/12,04:43:09,18,10,1, 12.0,1,1, 19.550, 9542.881, 722.541, 53688.997 24/08/12,04:43:09,19,10,1, 12.0,1,1, 19.550, 9542.932, 722.666, 53688.891 24/08/12,04:43:10,00,10,1, 11.9,1,1, 19.546, 9542.925, 722.666, 53688.891 24/08/12,04:43:10,01,10,1, 11.9,1,1, 19.546, 9543.024, 722.955, 53688.822 24/08/12,04:43:10,02,10,1, 11.9,1,1, 19.546, 9543.033, 723.071, 53688.675 24/08/12,04:43:10,03,10,1, 11.9,1,1, 19.546, 9543.079, 723.235, 53688.662 24/08/12,04:43:10,04,10,1, 11.9,1,1, 19.546, 9543.090, 723.361, 53688.594 24/08/12,04:43:10,05,10,1, 11.9,1,1, 19.546, 9543.112, 723.538, 53688.532 24/08/12,04:43:10,06,10,1, 11.9,1,1, 19.546, 9543.159, 723.657, 53688.435 24/08/12,04:43:10,07,10,1, 11.9,1,1, 19.546, 9543.187, 723.825, 53688.388 24/08/12,04:43:10,08,10,1, 11.9,1,1, 19.546, 9543.170, 723.962, 53688.309 24/08/12,04:43:10,09,10,1, 11.9,1,1, 19.546, 9543.206, 724.109, 53688.228 24/08/12,04:43:10,10,10,1, 11.9,1,1, 19.546, 9543.236, 724.262, 53688.220 24/08/12,04:43:10,11,10,1, 11.9,1,1, 19.546, 9543.249, 724.407, 53688.140 24/08/12,04:43:10,12,10,1, 11.9,1,1, 19.546, 9543.261, 724.565, 53688.025 24/08/12,04:43:10,13,10,1, 11.9,1,1, 19.546, 9543.269, 724.715, 53688.004 24/08/12,04:43:10,14,10,1, 11.9,1,1, 19.546, 9543.261, 724.860, 53687.951 24/08/12,04:43:10,15,10,1, 11.9,1,1, 19.546, 9543.269, 725.035, 53687.844 24/08/12,04:43:10,16,10,1, 11.9,1,1, 19.546, 9543.255, 725.205, 53687.793 24/08/12,04:43:10,17,10,1, 11.9,1,1, 19.546, 9543.287, 725.351, 53687.780 24/08/12,04:43:10,18,10,1, 11.9,1,1, 19.546, 9543.268, 725.529, 53687.748 24/08/12,04:43:10,19,10,1, 11.9,1,1, 19.546, 9543.268, 725.659, 53687.616 24/08/12,04:43:11,00,10,1, 11.9,1,1, 19.549, 9543.267, 725.659, 53687.616 24/08/12,04:43:11,01,10,1, 11.9,1,1, 19.549, 9543.277, 725.975, 53687.505 24/08/12,04:43:11,02,10,1, 11.9,1,1, 19.549, 9543.224, 726.135, 53687.454 24/08/12,04:43:11,03,10,1, 11.9,1,1, 19.549, 9543.220, 726.327, 53687.419 24/08/12,04:43:11,04,10,1, 11.9,1,1, 19.549, 9543.194, 726.468, 53687.327 24/08/12,04:43:11,05,10,1, 11.9,1,1, 19.549, 9543.195, 726.613, 53687.235 24/08/12,04:43:11,06,10,1, 11.9,1,1, 19.549, 9543.152, 726.779, 53687.243 24/08/12,04:43:11,07,10,1, 11.9,1,1, 19.549, 9543.160, 726.945, 53687.163 24/08/12,04:43:11,08,10,1, 11.9,1,1, 19.549, 9543.135, 727.080, 53687.103 24/08/12,04:43:11,09,10,1, 11.9,1,1, 19.549, 9543.116, 727.264, 53686.975 24/08/12,04:43:11,10,10,1, 11.9,1,1, 19.549, 9543.102, 727.418, 53686.972 24/08/12,04:43:11,11,10,1, 11.9,1,1, 19.549, 9543.065, 727.552, 53686.900 24/08/12,04:43:11,12,10,1, 11.9,1,1, 19.549, 9543.050, 727.695, 53686.771 24/08/12,04:43:11,13,10,1, 11.9,1,1, 19.549, 9543.068, 727.868, 53686.716 24/08/12,04:43:11,14,10,1, 11.9,1,1, 19.549, 9543.047, 728.032, 53686.723 24/08/12,04:43:11,15,10,1, 11.9,1,1, 19.549, 9542.986, 728.206, 53686.574 24/08/12,04:43:11,16,10,1, 11.9,1,1, 19.549, 9542.996, 728.345, 53686.561 24/08/12,04:43:11,17,10,1, 11.9,1,1, 19.549, 9542.982, 728.528, 53686.494 24/08/12,04:43:11,18,10,1, 11.9,1,1, 19.549, 9542.973, 728.666, 53686.362 24/08/12,04:43:11,19,10,1, 11.9,1,1, 19.549, 9542.957, 728.802, 53686.325 24/08/12,04:43:12,00,10,1, 12.0,1,1, 19.547, 9542.950, 728.802, 53686.325 24/08/12,04:43:12,01,10,1, 12.0,1,1, 19.547, 9542.931, 729.150, 53686.223 24/08/12,04:43:12,02,10,1, 12.0,1,1, 19.547, 9542.941, 729.309, 53686.085 24/08/12,04:43:12,03,10,1, 12.0,1,1, 19.547, 9542.892, 729.478, 53686.143 24/08/12,04:43:12,04,10,1, 12.0,1,1, 19.547, 9542.878, 729.625, 53686.043 24/08/12,04:43:12,05,10,1, 12.0,1,1, 19.547, 9542.885, 729.788, 53686.036 24/08/12,04:43:12,06,10,1, 12.0,1,1, 19.547, 9542.853, 729.948, 53685.907 24/08/12,04:43:12,07,10,1, 12.0,1,1, 19.547, 9542.827, 730.068, 53685.793 24/08/12,04:43:12,08,10,1, 12.0,1,1, 19.547, 9542.843, 730.236, 53685.713 24/08/12,04:43:12,09,10,1, 12.0,1,1, 19.547, 9542.826, 730.410, 53685.673 24/08/12,04:43:12,10,10,1, 12.0,1,1, 19.547, 9542.762, 730.551, 53685.680 24/08/12,04:43:12,11,10,1, 12.0,1,1, 19.547, 9542.783, 730.706, 53685.521 24/08/12,04:43:12,12,10,1, 12.0,1,1, 19.547, 9542.778, 730.831, 53685.451 24/08/12,04:43:12,13,10,1, 12.0,1,1, 19.547, 9542.758, 731.001, 53685.424 24/08/12,04:43:12,14,10,1, 12.0,1,1, 19.547, 9542.733, 731.126, 53685.310 24/08/12,04:43:12,15,10,1, 12.0,1,1, 19.547, 9542.726, 731.271, 53685.245 24/08/12,04:43:12,16,10,1, 12.0,1,1, 19.547, 9542.728, 731.446, 53685.230 24/08/12,04:43:12,17,10,1, 12.0,1,1, 19.547, 9542.736, 731.526, 53685.082 24/08/12,04:43:12,18,10,1, 12.0,1,1, 19.547, 9542.722, 731.671, 53685.032 24/08/12,04:43:12,19,10,1, 12.0,1,1, 19.547, 9542.724, 731.822, 53684.991 24/08/12,04:43:13,00,10,1, 12.0,1,1, 19.544, 9542.717, 731.822, 53684.991 24/08/12,04:43:13,01,10,1, 12.0,1,1, 19.544, 9542.764, 732.100, 53684.769 24/08/12,04:43:13,02,10,1, 12.0,1,1, 19.544, 9542.752, 732.226, 53684.774 24/08/12,04:43:13,03,10,1, 12.0,1,1, 19.544, 9542.756, 732.355, 53684.669 24/08/12,04:43:13,04,10,1, 12.0,1,1, 19.544, 9542.738, 732.480, 53684.569 24/08/12,04:43:13,05,10,1, 12.0,1,1, 19.544, 9542.743, 732.621, 53684.551 24/08/12,04:43:13,06,10,1, 12.0,1,1, 19.544, 9542.735, 732.742, 53684.431 24/08/12,04:43:13,07,10,1, 12.0,1,1, 19.544, 9542.742, 732.862, 53684.306 24/08/12,04:43:13,08,10,1, 12.0,1,1, 19.544, 9542.775, 732.979, 53684.244 24/08/12,04:43:13,09,10,1, 12.0,1,1, 19.544, 9542.784, 733.102, 53684.154 24/08/12,04:43:13,10,10,1, 12.0,1,1, 19.544, 9542.787, 733.260, 53684.104 24/08/12,04:43:13,11,10,1, 12.0,1,1, 19.544, 9542.812, 733.388, 53684.003 24/08/12,04:43:13,12,10,1, 12.0,1,1, 19.544, 9542.821, 733.504, 53683.894 24/08/12,04:43:13,13,10,1, 12.0,1,1, 19.544, 9542.839, 733.626, 53683.880 24/08/12,04:43:13,14,10,1, 12.0,1,1, 19.544, 9542.839, 733.742, 53683.719 24/08/12,04:43:13,15,10,1, 12.0,1,1, 19.544, 9542.840, 733.883, 53683.692 24/08/12,04:43:13,16,10,1, 12.0,1,1, 19.544, 9542.851, 734.008, 53683.607 24/08/12,04:43:13,17,10,1, 12.0,1,1, 19.544, 9542.868, 734.101, 53683.548 24/08/12,04:43:13,18,10,1, 12.0,1,1, 19.544, 9542.894, 734.208, 53683.354 24/08/12,04:43:13,19,10,1, 12.0,1,1, 19.544, 9542.901, 734.381, 53683.357 24/08/12,04:43:14,00,08,1, 11.9,1,1, 19.547, 9542.900, 734.381, 53683.357 24/08/12,04:43:14,01,08,1, 11.9,1,1, 19.547, 9542.938, 734.589, 53683.195 24/08/12,04:43:14,02,08,1, 11.9,1,1, 19.547, 9542.921, 734.718, 53682.990 24/08/12,04:43:14,03,08,1, 11.9,1,1, 19.547, 9542.950, 734.834, 53683.013 24/08/12,04:43:14,04,08,1, 11.9,1,1, 19.547, 9542.978, 734.966, 53682.927 24/08/12,04:43:14,05,08,1, 11.9,1,1, 19.547, 9542.982, 735.060, 53682.808 24/08/12,04:43:14,06,08,1, 11.9,1,1, 19.547, 9543.007, 735.196, 53682.643 24/08/12,04:43:14,07,08,1, 11.9,1,1, 19.547, 9543.013, 735.314, 53682.630 24/08/12,04:43:14,08,08,1, 11.9,1,1, 19.547, 9543.038, 735.418, 53682.533 24/08/12,04:43:14,09,08,1, 11.9,1,1, 19.547, 9543.058, 735.532, 53682.425 24/08/12,04:43:14,10,08,1, 11.9,1,1, 19.547, 9543.049, 735.628, 53682.358 24/08/12,04:43:14,11,08,1, 11.9,1,1, 19.547, 9543.079, 735.755, 53682.264 24/08/12,04:43:14,12,08,1, 11.9,1,1, 19.547, 9543.098, 735.868, 53682.153 24/08/12,04:43:14,13,08,1, 11.9,1,1, 19.547, 9543.112, 735.981, 53682.045 24/08/12,04:43:14,14,08,1, 11.9,1,1, 19.547, 9543.149, 736.085, 53681.983 24/08/12,04:43:14,15,08,1, 11.9,1,1, 19.547, 9543.153, 736.195, 53681.873 24/08/12,04:43:14,16,08,1, 11.9,1,1, 19.547, 9543.182, 736.337, 53681.806 24/08/12,04:43:14,17,08,1, 11.9,1,1, 19.547, 9543.220, 736.446, 53681.682 24/08/12,04:43:14,18,08,1, 11.9,1,1, 19.547, 9543.217, 736.550, 53681.662 24/08/12,04:43:14,19,08,1, 11.9,1,1, 19.547, 9543.244, 736.687, 53681.570 24/08/12,04:43:15,00,08,1, 11.9,1,1, 19.549, 9543.242, 736.687, 53681.570 24/08/12,04:43:15,01,08,1, 11.9,1,1, 19.549, 9543.307, 736.918, 53681.326 24/08/12,04:43:15,02,08,1, 11.9,1,1, 19.549, 9543.286, 737.018, 53681.259 24/08/12,04:43:15,03,08,1, 11.9,1,1, 19.549, 9543.322, 737.160, 53681.216 24/08/12,04:43:15,04,08,1, 11.9,1,1, 19.549, 9543.366, 737.252, 53681.133 24/08/12,04:43:15,05,08,1, 11.9,1,1, 19.549, 9543.383, 737.387, 53681.100 24/08/12,04:43:15,06,08,1, 11.9,1,1, 19.549, 9543.426, 737.504, 53680.889 24/08/12,04:43:15,07,08,1, 11.9,1,1, 19.549, 9543.418, 737.622, 53680.847 24/08/12,04:43:15,08,08,1, 11.9,1,1, 19.549, 9543.476, 737.718, 53680.752 24/08/12,04:43:15,09,08,1, 11.9,1,1, 19.549, 9543.490, 737.845, 53680.699 24/08/12,04:43:15,10,08,1, 11.9,1,1, 19.549, 9543.514, 737.959, 53680.609 24/08/12,04:43:15,11,08,1, 11.9,1,1, 19.549, 9543.545, 738.074, 53680.557 24/08/12,04:43:15,12,08,1, 11.9,1,1, 19.549, 9543.557, 738.160, 53680.376 24/08/12,04:43:15,13,08,1, 11.9,1,1, 19.549, 9543.560, 738.296, 53680.386 24/08/12,04:43:15,14,08,1, 11.9,1,1, 19.549, 9543.581, 738.408, 53680.287 24/08/12,04:43:15,15,08,1, 11.9,1,1, 19.549, 9543.600, 738.554, 53680.122 24/08/12,04:43:15,16,08,1, 11.9,1,1, 19.549, 9543.604, 738.661, 53680.065 24/08/12,04:43:15,17,08,1, 11.9,1,1, 19.549, 9543.623, 738.768, 53679.946 24/08/12,04:43:15,18,08,1, 11.9,1,1, 19.549, 9543.632, 738.890, 53679.866 24/08/12,04:43:15,19,08,1, 11.9,1,1, 19.549, 9543.647, 739.013, 53679.835 24/08/12,04:43:16,00,08,1, 11.8,1,1, 19.547, 9543.643, 739.013, 53679.835 24/08/12,04:43:16,01,08,1, 11.8,1,1, 19.547, 9543.625, 739.287, 53679.604 24/08/12,04:43:16,02,08,1, 11.8,1,1, 19.547, 9543.601, 739.399, 53679.522 24/08/12,04:43:16,03,08,1, 11.8,1,1, 19.547, 9543.633, 739.526, 53679.390 24/08/12,04:43:16,04,08,1, 11.8,1,1, 19.547, 9543.599, 739.644, 53679.346 24/08/12,04:43:16,05,08,1, 11.8,1,1, 19.547, 9543.599, 739.798, 53679.284 24/08/12,04:43:16,06,08,1, 11.8,1,1, 19.547, 9543.615, 739.923, 53679.216 24/08/12,04:43:16,07,08,1, 11.8,1,1, 19.547, 9543.594, 740.041, 53679.136 24/08/12,04:43:16,08,08,1, 11.8,1,1, 19.547, 9543.589, 740.162, 53678.958 24/08/12,04:43:16,09,08,1, 11.8,1,1, 19.547, 9543.616, 740.290, 53678.904 24/08/12,04:43:16,10,08,1, 11.8,1,1, 19.547, 9543.584, 740.399, 53678.894 24/08/12,04:43:16,11,08,1, 11.8,1,1, 19.547, 9543.621, 740.531, 53678.736 24/08/12,04:43:16,12,08,1, 11.8,1,1, 19.547, 9543.599, 740.630, 53678.646 24/08/12,04:43:16,13,08,1, 11.8,1,1, 19.547, 9543.607, 740.779, 53678.677 24/08/12,04:43:16,14,08,1, 11.8,1,1, 19.547, 9543.622, 740.888, 53678.458 24/08/12,04:43:16,15,08,1, 11.8,1,1, 19.547, 9543.598, 741.023, 53678.425 24/08/12,04:43:16,16,08,1, 11.8,1,1, 19.547, 9543.612, 741.141, 53678.336 24/08/12,04:43:16,17,08,1, 11.8,1,1, 19.547, 9543.614, 741.289, 53678.350 24/08/12,04:43:16,18,08,1, 11.8,1,1, 19.547, 9543.649, 741.409, 53678.181 24/08/12,04:43:16,19,08,1, 11.8,1,1, 19.547, 9543.619, 741.537, 53678.124 24/08/12,04:43:17,00,08,1, 12.0,1,1, 19.549, 9543.618, 741.537, 53678.124 24/08/12,04:43:17,01,08,1, 12.0,1,1, 19.549, 9543.640, 741.787, 53677.931 24/08/12,04:43:17,02,08,1, 12.0,1,1, 19.549, 9543.648, 741.904, 53677.869 24/08/12,04:43:17,03,08,1, 12.0,1,1, 19.549, 9543.648, 742.015, 53677.776 24/08/12,04:43:17,04,08,1, 12.0,1,1, 19.549, 9543.649, 742.161, 53677.742 24/08/12,04:43:17,05,08,1, 12.0,1,1, 19.549, 9543.659, 742.296, 53677.658 24/08/12,04:43:17,06,08,1, 12.0,1,1, 19.549, 9543.645, 742.400, 53677.485 24/08/12,04:43:17,07,08,1, 12.0,1,1, 19.549, 9543.631, 742.543, 53677.454 24/08/12,04:43:17,08,08,1, 12.0,1,1, 19.549, 9543.653, 742.689, 53677.412 24/08/12,04:43:17,09,08,1, 12.0,1,1, 19.549, 9543.639, 742.795, 53677.264 24/08/12,04:43:17,10,08,1, 12.0,1,1, 19.549, 9543.602, 742.926, 53677.247 24/08/12,04:43:17,11,08,1, 12.0,1,1, 19.549, 9543.589, 743.048, 53677.197 24/08/12,04:43:17,12,08,1, 12.0,1,1, 19.549, 9543.599, 743.211, 53677.077 24/08/12,04:43:17,13,08,1, 12.0,1,1, 19.549, 9543.581, 743.340, 53676.985 24/08/12,04:43:17,14,08,1, 12.0,1,1, 19.549, 9543.549, 743.483, 53676.892 24/08/12,04:43:17,15,08,1, 12.0,1,1, 19.549, 9543.491, 743.620, 53676.920 24/08/12,04:43:17,16,08,1, 12.0,1,1, 19.549, 9543.458, 743.764, 53676.782 24/08/12,04:43:17,17,08,1, 12.0,1,1, 19.549, 9543.473, 743.926, 53676.693 24/08/12,04:43:17,18,08,1, 12.0,1,1, 19.549, 9543.434, 744.069, 53676.724 24/08/12,04:43:17,19,08,1, 12.0,1,1, 19.549, 9543.421, 744.218, 53676.626 24/08/12,04:43:18,00,08,1, 11.9,1,1, 19.544, 9543.418, 744.218, 53676.626 24/08/12,04:43:18,01,08,1, 11.9,1,1, 19.544, 9543.394, 744.494, 53676.552 24/08/12,04:43:18,02,08,1, 11.9,1,1, 19.544, 9543.323, 744.646, 53676.413 24/08/12,04:43:18,03,08,1, 11.9,1,1, 19.544, 9543.349, 744.767, 53676.312 24/08/12,04:43:18,04,08,1, 11.9,1,1, 19.544, 9543.280, 744.903, 53676.336 24/08/12,04:43:18,05,08,1, 11.9,1,1, 19.544, 9543.277, 745.037, 53676.197 24/08/12,04:43:18,06,08,1, 11.9,1,1, 19.544, 9543.247, 745.192, 53676.169 24/08/12,04:43:18,07,08,1, 11.9,1,1, 19.544, 9543.221, 745.318, 53676.139 24/08/12,04:43:18,08,08,1, 11.9,1,1, 19.544, 9543.218, 745.442, 53675.999 24/08/12,04:43:18,09,08,1, 11.9,1,1, 19.544, 9543.183, 745.552, 53675.967 24/08/12,04:43:18,10,08,1, 11.9,1,1, 19.544, 9543.161, 745.671, 53675.919 24/08/12,04:43:18,11,08,1, 11.9,1,1, 19.544, 9543.132, 745.813, 53675.737 24/08/12,04:43:18,12,08,1, 11.9,1,1, 19.544, 9543.126, 745.892, 53675.696 24/08/12,04:43:18,13,08,1, 11.9,1,1, 19.544, 9543.060, 745.988, 53675.595 24/08/12,04:43:18,14,08,1, 11.9,1,1, 19.544, 9543.034, 746.109, 53675.603 24/08/12,04:43:18,15,08,1, 11.9,1,1, 19.544, 9543.012, 746.236, 53675.537 24/08/12,04:43:18,16,08,1, 11.9,1,1, 19.544, 9542.965, 746.327, 53675.406 24/08/12,04:43:18,17,08,1, 11.9,1,1, 19.544, 9542.934, 746.433, 53675.304 24/08/12,04:43:18,18,08,1, 11.9,1,1, 19.544, 9542.903, 746.565, 53675.280 24/08/12,04:43:18,19,08,1, 11.9,1,1, 19.544, 9542.851, 746.646, 53675.127 24/08/12,04:43:19,00,08,1, 11.9,1,1, 19.546, 9542.850, 746.646, 53675.127 24/08/12,04:43:19,01,08,1, 11.9,1,1, 19.546, 9542.806, 746.862, 53675.056 24/08/12,04:43:19,02,08,1, 11.9,1,1, 19.546, 9542.746, 746.971, 53674.980 24/08/12,04:43:19,03,08,1, 11.9,1,1, 19.546, 9542.746, 747.092, 53674.912 24/08/12,04:43:19,04,08,1, 11.9,1,1, 19.546, 9542.701, 747.182, 53674.817 24/08/12,04:43:19,05,08,1, 11.9,1,1, 19.546, 9542.657, 747.318, 53674.783 24/08/12,04:43:19,06,08,1, 11.9,1,1, 19.546, 9542.628, 747.410, 53674.670 24/08/12,04:43:19,07,08,1, 11.9,1,1, 19.546, 9542.624, 747.535, 53674.578 24/08/12,04:43:19,08,08,1, 11.9,1,1, 19.546, 9542.570, 747.656, 53674.566 24/08/12,04:43:19,09,08,1, 11.9,1,1, 19.546, 9542.561, 747.778, 53674.444 24/08/12,04:43:19,10,08,1, 11.9,1,1, 19.546, 9542.537, 747.901, 53674.403 24/08/12,04:43:19,11,08,1, 11.9,1,1, 19.546, 9542.486, 748.068, 53674.263 24/08/12,04:43:19,12,08,1, 11.9,1,1, 19.546, 9542.477, 748.167, 53674.285 24/08/12,04:43:19,13,08,1, 11.9,1,1, 19.546, 9542.421, 748.302, 53674.202 24/08/12,04:43:19,14,08,1, 11.9,1,1, 19.546, 9542.397, 748.418, 53674.102 24/08/12,04:43:19,15,08,1, 11.9,1,1, 19.546, 9542.391, 748.582, 53674.096 24/08/12,04:43:19,16,08,1, 11.9,1,1, 19.546, 9542.343, 748.733, 53673.960 24/08/12,04:43:19,17,08,1, 11.9,1,1, 19.546, 9542.325, 748.891, 53673.996 24/08/12,04:43:19,18,08,1, 11.9,1,1, 19.546, 9542.286, 749.020, 53673.849 24/08/12,04:43:19,19,08,1, 11.9,1,1, 19.546, 9542.258, 749.171, 53673.759 24/08/12,04:43:20,00,09,1, 11.9,1,1, 19.547, 9542.258, 749.171, 53673.759 24/08/12,04:43:20,01,09,1, 11.9,1,1, 19.547, 9542.194, 749.455, 53673.636 24/08/12,04:43:20,02,09,1, 11.9,1,1, 19.547, 9542.208, 749.613, 53673.613 24/08/12,04:43:20,03,09,1, 11.9,1,1, 19.547, 9542.141, 749.783, 53673.632 24/08/12,04:43:20,04,09,1, 11.9,1,1, 19.547, 9542.120, 749.907, 53673.509 24/08/12,04:43:20,05,09,1, 11.9,1,1, 19.547, 9542.125, 750.062, 53673.476 24/08/12,04:43:20,06,09,1, 11.9,1,1, 19.547, 9542.087, 750.204, 53673.358 24/08/12,04:43:20,07,09,1, 11.9,1,1, 19.547, 9542.054, 750.366, 53673.275 24/08/12,04:43:20,08,09,1, 11.9,1,1, 19.547, 9542.034, 750.511, 53673.249 24/08/12,04:43:20,09,09,1, 11.9,1,1, 19.547, 9542.007, 750.659, 53673.203 24/08/12,04:43:20,10,09,1, 11.9,1,1, 19.547, 9542.001, 750.807, 53673.103 24/08/12,04:43:20,11,09,1, 11.9,1,1, 19.547, 9541.980, 750.953, 53673.069 24/08/12,04:43:20,12,09,1, 11.9,1,1, 19.547, 9541.997, 751.089, 53672.966 24/08/12,04:43:20,13,09,1, 11.9,1,1, 19.547, 9541.955, 751.242, 53672.886 24/08/12,04:43:20,14,09,1, 11.9,1,1, 19.547, 9541.952, 751.391, 53672.823 24/08/12,04:43:20,15,09,1, 11.9,1,1, 19.547, 9541.950, 751.536, 53672.728 24/08/12,04:43:20,16,09,1, 11.9,1,1, 19.547, 9541.937, 751.685, 53672.651 24/08/12,04:43:20,17,09,1, 11.9,1,1, 19.547, 9541.942, 751.815, 53672.648 24/08/12,04:43:20,18,09,1, 11.9,1,1, 19.547, 9541.939, 751.968, 53672.536 24/08/12,04:43:20,19,09,1, 11.9,1,1, 19.547, 9541.935, 752.125, 53672.458 24/08/12,04:43:21,00,09,1, 11.8,1,1, 19.547, 9541.932, 752.125, 53672.458 24/08/12,04:43:21,01,09,1, 11.8,1,1, 19.547, 9541.965, 752.461, 53672.289 24/08/12,04:43:21,02,09,1, 11.8,1,1, 19.547, 9541.979, 752.625, 53672.230 24/08/12,04:43:21,03,09,1, 11.8,1,1, 19.547, 9541.978, 752.784, 53672.176 24/08/12,04:43:21,04,09,1, 11.8,1,1, 19.547, 9541.998, 752.905, 53672.111 24/08/12,04:43:21,05,09,1, 11.8,1,1, 19.547, 9542.026, 753.090, 53672.044 24/08/12,04:43:21,06,09,1, 11.8,1,1, 19.547, 9542.022, 753.248, 53672.023 24/08/12,04:43:21,07,09,1, 11.8,1,1, 19.547, 9542.096, 753.420, 53671.862 24/08/12,04:43:21,08,09,1, 11.8,1,1, 19.547, 9542.088, 753.576, 53671.796 24/08/12,04:43:21,09,09,1, 11.8,1,1, 19.547, 9542.140, 753.731, 53671.818 24/08/12,04:43:21,10,09,1, 11.8,1,1, 19.547, 9542.137, 753.914, 53671.685 24/08/12,04:43:21,11,09,1, 11.8,1,1, 19.547, 9542.201, 754.088, 53671.643 24/08/12,04:43:21,12,09,1, 11.8,1,1, 19.547, 9542.205, 754.258, 53671.634 24/08/12,04:43:21,13,09,1, 11.8,1,1, 19.547, 9542.249, 754.444, 53671.459 24/08/12,04:43:21,14,09,1, 11.8,1,1, 19.547, 9542.269, 754.625, 53671.458 24/08/12,04:43:21,15,09,1, 11.8,1,1, 19.547, 9542.322, 754.794, 53671.376 24/08/12,04:43:21,16,09,1, 11.8,1,1, 19.547, 9542.367, 754.966, 53671.289 24/08/12,04:43:21,17,09,1, 11.8,1,1, 19.547, 9542.397, 755.130, 53671.257 24/08/12,04:43:21,18,09,1, 11.8,1,1, 19.547, 9542.458, 755.284, 53671.192 24/08/12,04:43:21,19,09,1, 11.8,1,1, 19.547, 9542.524, 755.429, 53671.120 24/08/12,04:43:22,00,09,1, 11.9,1,1, 19.545, 9542.516, 755.429, 53671.120 24/08/12,04:43:22,01,09,1, 11.9,1,1, 19.545, 9542.615, 755.758, 53670.951 24/08/12,04:43:22,02,09,1, 11.9,1,1, 19.545, 9542.697, 755.921, 53670.940 24/08/12,04:43:22,03,09,1, 11.9,1,1, 19.545, 9542.722, 756.071, 53670.817 24/08/12,04:43:22,04,09,1, 11.9,1,1, 19.545, 9542.783, 756.243, 53670.769 24/08/12,04:43:22,05,09,1, 11.9,1,1, 19.545, 9542.871, 756.396, 53670.730 24/08/12,04:43:22,06,09,1, 11.9,1,1, 19.545, 9542.924, 756.562, 53670.606 24/08/12,04:43:22,07,09,1, 11.9,1,1, 19.545, 9542.993, 756.719, 53670.537 24/08/12,04:43:22,08,09,1, 11.9,1,1, 19.545, 9543.066, 756.887, 53670.517 24/08/12,04:43:22,09,09,1, 11.9,1,1, 19.545, 9543.133, 757.045, 53670.429 24/08/12,04:43:22,10,09,1, 11.9,1,1, 19.545, 9543.221, 757.202, 53670.380 24/08/12,04:43:22,11,09,1, 11.9,1,1, 19.545, 9543.306, 757.381, 53670.290 24/08/12,04:43:22,12,09,1, 11.9,1,1, 19.545, 9543.383, 757.526, 53670.251 24/08/12,04:43:22,13,09,1, 11.9,1,1, 19.545, 9543.459, 757.666, 53670.205 24/08/12,04:43:22,14,09,1, 11.9,1,1, 19.545, 9543.547, 757.849, 53670.153 24/08/12,04:43:22,15,09,1, 11.9,1,1, 19.545, 9543.682, 757.996, 53670.037 24/08/12,04:43:22,16,09,1, 11.9,1,1, 19.545, 9543.751, 758.152, 53670.017 24/08/12,04:43:22,17,09,1, 11.9,1,1, 19.545, 9543.834, 758.295, 53669.916 24/08/12,04:43:22,18,09,1, 11.9,1,1, 19.545, 9543.951, 758.452, 53669.898 24/08/12,04:43:22,19,09,1, 11.9,1,1, 19.545, 9544.033, 758.602, 53669.838 24/08/12,04:43:23,00,09,1, 11.9,1,1, 19.550, 9544.027, 758.602, 53669.838 24/08/12,04:43:23,01,09,1, 11.9,1,1, 19.550, 9544.219, 758.916, 53669.738 24/08/12,04:43:23,02,09,1, 11.9,1,1, 19.550, 9544.334, 759.093, 53669.621 24/08/12,04:43:23,03,09,1, 11.9,1,1, 19.550, 9544.425, 759.258, 53669.658 24/08/12,04:43:23,04,09,1, 11.9,1,1, 19.550, 9544.489, 759.429, 53669.603 24/08/12,04:43:23,05,09,1, 11.9,1,1, 19.550, 9544.606, 759.612, 53669.565 24/08/12,04:43:23,06,09,1, 11.9,1,1, 19.550, 9544.701, 759.804, 53669.574 24/08/12,04:43:23,07,09,1, 11.9,1,1, 19.550, 9544.779, 759.976, 53669.515 24/08/12,04:43:23,08,09,1, 11.9,1,1, 19.550, 9544.885, 760.205, 53669.441 24/08/12,04:43:23,09,09,1, 11.9,1,1, 19.550, 9544.985, 760.377, 53669.483 24/08/12,04:43:23,10,09,1, 11.9,1,1, 19.550, 9545.086, 760.553, 53669.416 24/08/12,04:43:23,11,09,1, 11.9,1,1, 19.550, 9545.160, 760.786, 53669.409 24/08/12,04:43:23,12,09,1, 11.9,1,1, 19.550, 9545.265, 760.976, 53669.383 24/08/12,04:43:23,13,09,1, 11.9,1,1, 19.550, 9545.362, 761.202, 53669.344 24/08/12,04:43:23,14,09,1, 11.9,1,1, 19.550, 9545.408, 761.404, 53669.334 24/08/12,04:43:23,15,09,1, 11.9,1,1, 19.550, 9545.527, 761.592, 53669.346 24/08/12,04:43:23,16,09,1, 11.9,1,1, 19.550, 9545.609, 761.822, 53669.299 24/08/12,04:43:23,17,09,1, 11.9,1,1, 19.550, 9545.667, 761.992, 53669.238 24/08/12,04:43:23,18,09,1, 11.9,1,1, 19.550, 9545.734, 762.224, 53669.303 24/08/12,04:43:23,19,09,1, 11.9,1,1, 19.550, 9545.817, 762.429, 53669.222 24/08/12,04:43:24,00,09,1, 11.9,1,1, 19.546, 9545.813, 762.429, 53669.222 24/08/12,04:43:24,01,09,1, 11.9,1,1, 19.546, 9545.976, 762.894, 53669.207 24/08/12,04:43:24,02,09,1, 11.9,1,1, 19.546, 9546.042, 763.103, 53669.185 24/08/12,04:43:24,03,09,1, 11.9,1,1, 19.546, 9546.115, 763.329, 53669.142 24/08/12,04:43:24,04,09,1, 11.9,1,1, 19.546, 9546.167, 763.538, 53669.137 24/08/12,04:43:24,05,09,1, 11.9,1,1, 19.546, 9546.202, 763.757, 53669.138 24/08/12,04:43:24,06,09,1, 11.9,1,1, 19.546, 9546.286, 763.976, 53669.072 24/08/12,04:43:24,07,09,1, 11.9,1,1, 19.546, 9546.311, 764.172, 53669.098 24/08/12,04:43:24,08,09,1, 11.9,1,1, 19.546, 9546.392, 764.414, 53669.074 24/08/12,04:43:24,09,09,1, 11.9,1,1, 19.546, 9546.430, 764.631, 53669.027 24/08/12,04:43:24,10,09,1, 11.9,1,1, 19.546, 9546.483, 764.823, 53668.992 24/08/12,04:43:24,11,09,1, 11.9,1,1, 19.546, 9546.507, 765.083, 53668.964 24/08/12,04:43:24,12,09,1, 11.9,1,1, 19.546, 9546.593, 765.317, 53668.967 24/08/12,04:43:24,13,09,1, 11.9,1,1, 19.546, 9546.615, 765.545, 53668.902 24/08/12,04:43:24,14,09,1, 11.9,1,1, 19.546, 9546.678, 765.778, 53668.875 24/08/12,04:43:24,15,09,1, 11.9,1,1, 19.546, 9546.708, 766.000, 53668.817 24/08/12,04:43:24,16,09,1, 11.9,1,1, 19.546, 9546.774, 766.244, 53668.806 24/08/12,04:43:24,17,09,1, 11.9,1,1, 19.546, 9546.805, 766.464, 53668.760 24/08/12,04:43:24,18,09,1, 11.9,1,1, 19.546, 9546.872, 766.691, 53668.795 24/08/12,04:43:24,19,09,1, 11.9,1,1, 19.546, 9546.903, 766.959, 53668.750 24/08/12,04:43:25,00,09,1, 12.0,1,1, 19.543, 9546.897, 766.959, 53668.750 24/08/12,04:43:25,01,09,1, 12.0,1,1, 19.543, 9546.982, 767.425, 53668.671 24/08/12,04:43:25,02,09,1, 12.0,1,1, 19.543, 9547.067, 767.642, 53668.627 24/08/12,04:43:25,03,09,1, 12.0,1,1, 19.543, 9547.095, 767.872, 53668.564 24/08/12,04:43:25,04,09,1, 12.0,1,1, 19.543, 9547.125, 768.108, 53668.561 24/08/12,04:43:25,05,09,1, 12.0,1,1, 19.543, 9547.162, 768.342, 53668.500 24/08/12,04:43:25,06,09,1, 12.0,1,1, 19.543, 9547.204, 768.564, 53668.463 24/08/12,04:43:25,07,09,1, 12.0,1,1, 19.543, 9547.231, 768.794, 53668.434 24/08/12,04:43:25,08,09,1, 12.0,1,1, 19.543, 9547.323, 769.032, 53668.403 24/08/12,04:43:25,09,09,1, 12.0,1,1, 19.543, 9547.316, 769.265, 53668.351 24/08/12,04:43:25,10,09,1, 12.0,1,1, 19.543, 9547.400, 769.500, 53668.282 24/08/12,04:43:25,11,09,1, 12.0,1,1, 19.543, 9547.438, 769.720, 53668.244 24/08/12,04:43:25,12,09,1, 12.0,1,1, 19.543, 9547.497, 769.942, 53668.148 24/08/12,04:43:25,13,09,1, 12.0,1,1, 19.543, 9547.562, 770.191, 53668.169 24/08/12,04:43:25,14,09,1, 12.0,1,1, 19.543, 9547.596, 770.414, 53668.149 24/08/12,04:43:25,15,09,1, 12.0,1,1, 19.543, 9547.664, 770.635, 53668.073 24/08/12,04:43:25,16,09,1, 12.0,1,1, 19.543, 9547.726, 770.859, 53668.063 24/08/12,04:43:25,17,09,1, 12.0,1,1, 19.543, 9547.789, 771.094, 53667.984 24/08/12,04:43:25,18,09,1, 12.0,1,1, 19.543, 9547.832, 771.333, 53667.823 24/08/12,04:43:25,19,09,1, 12.0,1,1, 19.543, 9547.895, 771.537, 53667.783 24/08/12,04:43:26,00,10,1, 11.9,1,1, 19.549, 9547.890, 771.537, 53667.783 24/08/12,04:43:26,01,10,1, 11.9,1,1, 19.549, 9547.988, 771.957, 53667.786 24/08/12,04:43:26,02,10,1, 11.9,1,1, 19.549, 9548.079, 772.196, 53667.733 24/08/12,04:43:26,03,10,1, 11.9,1,1, 19.549, 9548.155, 772.420, 53667.680 24/08/12,04:43:26,04,10,1, 11.9,1,1, 19.549, 9548.211, 772.641, 53667.582 24/08/12,04:43:26,05,10,1, 11.9,1,1, 19.549, 9548.320, 772.848, 53667.593 24/08/12,04:43:26,06,10,1, 11.9,1,1, 19.549, 9548.373, 773.090, 53667.482 24/08/12,04:43:26,07,10,1, 11.9,1,1, 19.549, 9548.434, 773.324, 53667.440 24/08/12,04:43:26,08,10,1, 11.9,1,1, 19.549, 9548.540, 773.532, 53667.402 24/08/12,04:43:26,09,10,1, 11.9,1,1, 19.549, 9548.588, 773.761, 53667.303 24/08/12,04:43:26,10,10,1, 11.9,1,1, 19.549, 9548.679, 773.985, 53667.334 24/08/12,04:43:26,11,10,1, 11.9,1,1, 19.549, 9548.754, 774.195, 53667.274 24/08/12,04:43:26,12,10,1, 11.9,1,1, 19.549, 9548.880, 774.405, 53667.174 24/08/12,04:43:26,13,10,1, 11.9,1,1, 19.549, 9548.938, 774.588, 53667.137 24/08/12,04:43:26,14,10,1, 11.9,1,1, 19.549, 9549.048, 774.819, 53667.103 24/08/12,04:43:26,15,10,1, 11.9,1,1, 19.549, 9549.095, 775.047, 53667.031 24/08/12,04:43:26,16,10,1, 11.9,1,1, 19.549, 9549.199, 775.245, 53667.019 24/08/12,04:43:26,17,10,1, 11.9,1,1, 19.549, 9549.282, 775.444, 53666.979 24/08/12,04:43:26,18,10,1, 11.9,1,1, 19.549, 9549.342, 775.697, 53666.941 24/08/12,04:43:26,19,10,1, 11.9,1,1, 19.549, 9549.423, 775.893, 53666.885 24/08/12,04:43:27,00,10,1, 11.9,1,1, 19.548, 9549.417, 775.893, 53666.885 24/08/12,04:43:27,01,10,1, 11.9,1,1, 19.548, 9549.596, 776.326, 53666.787 24/08/12,04:43:27,02,10,1, 11.9,1,1, 19.548, 9549.697, 776.540, 53666.770 24/08/12,04:43:27,03,10,1, 11.9,1,1, 19.548, 9549.766, 776.758, 53666.667 24/08/12,04:43:27,04,10,1, 11.9,1,1, 19.548, 9549.848, 776.989, 53666.694 24/08/12,04:43:27,05,10,1, 11.9,1,1, 19.548, 9549.928, 777.240, 53666.639 24/08/12,04:43:27,06,10,1, 11.9,1,1, 19.548, 9550.010, 777.433, 53666.517 24/08/12,04:43:27,07,10,1, 11.9,1,1, 19.548, 9550.093, 777.653, 53666.452 24/08/12,04:43:27,08,10,1, 11.9,1,1, 19.548, 9550.172, 777.900, 53666.470 24/08/12,04:43:27,09,10,1, 11.9,1,1, 19.548, 9550.258, 778.093, 53666.422 24/08/12,04:43:27,10,10,1, 11.9,1,1, 19.548, 9550.385, 778.347, 53666.372 24/08/12,04:43:27,11,10,1, 11.9,1,1, 19.548, 9550.435, 778.562, 53666.299 24/08/12,04:43:27,12,10,1, 11.9,1,1, 19.548, 9550.520, 778.764, 53666.302 24/08/12,04:43:27,13,10,1, 11.9,1,1, 19.548, 9550.584, 779.011, 53666.272 24/08/12,04:43:27,14,10,1, 11.9,1,1, 19.548, 9550.645, 779.244, 53666.241 24/08/12,04:43:27,15,10,1, 11.9,1,1, 19.548, 9550.720, 779.460, 53666.124 24/08/12,04:43:27,16,10,1, 11.9,1,1, 19.548, 9550.812, 779.704, 53666.092 24/08/12,04:43:27,17,10,1, 11.9,1,1, 19.548, 9550.892, 779.937, 53666.073 24/08/12,04:43:27,18,10,1, 11.9,1,1, 19.548, 9550.931, 780.188, 53666.018 24/08/12,04:43:27,19,10,1, 11.9,1,1, 19.548, 9551.019, 780.409, 53665.965 24/08/12,04:43:28,00,10,1, 11.9,1,1, 19.545, 9551.011, 780.409, 53665.965 24/08/12,04:43:28,01,10,1, 11.9,1,1, 19.545, 9551.140, 780.906, 53665.969 24/08/12,04:43:28,02,10,1, 11.9,1,1, 19.545, 9551.225, 781.128, 53665.919 24/08/12,04:43:28,03,10,1, 11.9,1,1, 19.545, 9551.292, 781.378, 53665.810 24/08/12,04:43:28,04,10,1, 11.9,1,1, 19.545, 9551.348, 781.600, 53665.805 24/08/12,04:43:28,05,10,1, 11.9,1,1, 19.545, 9551.416, 781.850, 53665.790 24/08/12,04:43:28,06,10,1, 11.9,1,1, 19.545, 9551.501, 782.083, 53665.811 24/08/12,04:43:28,07,10,1, 11.9,1,1, 19.545, 9551.571, 782.326, 53665.745 24/08/12,04:43:28,08,10,1, 11.9,1,1, 19.545, 9551.670, 782.578, 53665.730 24/08/12,04:43:28,09,10,1, 11.9,1,1, 19.545, 9551.756, 782.818, 53665.695 24/08/12,04:43:28,10,10,1, 11.9,1,1, 19.545, 9551.812, 783.057, 53665.653 24/08/12,04:43:28,11,10,1, 11.9,1,1, 19.545, 9551.932, 783.307, 53665.573 24/08/12,04:43:28,12,10,1, 11.9,1,1, 19.545, 9551.985, 783.532, 53665.553 24/08/12,04:43:28,13,10,1, 11.9,1,1, 19.545, 9552.062, 783.787, 53665.570 24/08/12,04:43:28,14,10,1, 11.9,1,1, 19.545, 9552.169, 784.037, 53665.497 24/08/12,04:43:28,15,10,1, 11.9,1,1, 19.545, 9552.263, 784.270, 53665.522 24/08/12,04:43:28,16,10,1, 11.9,1,1, 19.545, 9552.339, 784.517, 53665.453 24/08/12,04:43:28,17,10,1, 11.9,1,1, 19.545, 9552.423, 784.738, 53665.463 24/08/12,04:43:28,18,10,1, 11.9,1,1, 19.545, 9552.513, 785.012, 53665.411 24/08/12,04:43:28,19,10,1, 11.9,1,1, 19.545, 9552.571, 785.229, 53665.388 24/08/12,04:43:29,00,10,1, 11.9,1,1, 19.544, 9552.563, 785.229, 53665.388 24/08/12,04:43:29,01,10,1, 11.9,1,1, 19.544, 9552.742, 785.719, 53665.283 24/08/12,04:43:29,02,10,1, 11.9,1,1, 19.544, 9552.793, 785.980, 53665.291 24/08/12,04:43:29,03,10,1, 11.9,1,1, 19.544, 9552.900, 786.232, 53665.233 24/08/12,04:43:29,04,10,1, 11.9,1,1, 19.544, 9552.936, 786.502, 53665.220 24/08/12,04:43:29,05,10,1, 11.9,1,1, 19.544, 9552.996, 786.750, 53665.193 24/08/12,04:43:29,06,10,1, 11.9,1,1, 19.544, 9553.086, 786.974, 53665.141 24/08/12,04:43:29,07,10,1, 11.9,1,1, 19.544, 9553.155, 787.235, 53665.167 24/08/12,04:43:29,08,10,1, 11.9,1,1, 19.544, 9553.203, 787.494, 53665.103 24/08/12,04:43:29,09,10,1, 11.9,1,1, 19.544, 9553.280, 787.726, 53665.057 24/08/12,04:43:29,10,10,1, 11.9,1,1, 19.544, 9553.388, 787.963, 53664.960 24/08/12,04:43:29,11,10,1, 11.9,1,1, 19.544, 9553.417, 788.197, 53664.962 24/08/12,04:43:29,12,10,1, 11.9,1,1, 19.544, 9553.486, 788.451, 53664.987 24/08/12,04:43:29,13,10,1, 11.9,1,1, 19.544, 9553.549, 788.699, 53664.914 24/08/12,04:43:29,14,10,1, 11.9,1,1, 19.544, 9553.605, 788.955, 53664.940 24/08/12,04:43:29,15,10,1, 11.9,1,1, 19.544, 9553.679, 789.174, 53664.795 24/08/12,04:43:29,16,10,1, 11.9,1,1, 19.544, 9553.742, 789.420, 53664.755 24/08/12,04:43:29,17,10,1, 11.9,1,1, 19.544, 9553.786, 789.668, 53664.812 24/08/12,04:43:29,18,10,1, 11.9,1,1, 19.544, 9553.858, 789.908, 53664.765 24/08/12,04:43:29,19,10,1, 11.9,1,1, 19.544, 9553.932, 790.165, 53664.796 24/08/12,04:43:30,00,10,1, 11.9,1,1, 19.551, 9553.924, 790.165, 53664.796 24/08/12,04:43:30,01,10,1, 11.9,1,1, 19.551, 9554.075, 790.608, 53664.618 24/08/12,04:43:30,02,10,1, 11.9,1,1, 19.551, 9554.119, 790.870, 53664.588 24/08/12,04:43:30,03,10,1, 11.9,1,1, 19.551, 9554.182, 791.086, 53664.550 24/08/12,04:43:30,04,10,1, 11.9,1,1, 19.551, 9554.244, 791.331, 53664.551 24/08/12,04:43:30,05,10,1, 11.9,1,1, 19.551, 9554.309, 791.555, 53664.537 24/08/12,04:43:30,06,10,1, 11.9,1,1, 19.551, 9554.374, 791.801, 53664.517 24/08/12,04:43:30,07,10,1, 11.9,1,1, 19.551, 9554.452, 792.056, 53664.459 24/08/12,04:43:30,08,10,1, 11.9,1,1, 19.551, 9554.515, 792.258, 53664.363 24/08/12,04:43:30,09,10,1, 11.9,1,1, 19.551, 9554.564, 792.495, 53664.393 24/08/12,04:43:30,10,10,1, 11.9,1,1, 19.551, 9554.649, 792.733, 53664.360 24/08/12,04:43:30,11,10,1, 11.9,1,1, 19.551, 9554.714, 792.984, 53664.259 24/08/12,04:43:30,12,10,1, 11.9,1,1, 19.551, 9554.783, 793.217, 53664.186 24/08/12,04:43:30,13,10,1, 11.9,1,1, 19.551, 9554.857, 793.452, 53664.265 24/08/12,04:43:30,14,10,1, 11.9,1,1, 19.551, 9554.919, 793.714, 53664.165 24/08/12,04:43:30,15,10,1, 11.9,1,1, 19.551, 9554.999, 793.972, 53664.192 24/08/12,04:43:30,16,10,1, 11.9,1,1, 19.551, 9555.046, 794.234, 53664.099 24/08/12,04:43:30,17,10,1, 11.9,1,1, 19.551, 9555.099, 794.487, 53664.172 24/08/12,04:43:30,18,10,1, 11.9,1,1, 19.551, 9555.174, 794.722, 53664.011 24/08/12,04:43:30,19,10,1, 11.9,1,1, 19.551, 9555.226, 794.992, 53664.035 24/08/12,04:43:31,00,10,1, 11.9,1,1, 19.548, 9555.225, 794.992, 53664.035 24/08/12,04:43:31,01,10,1, 11.9,1,1, 19.548, 9555.373, 795.538, 53663.991 24/08/12,04:43:31,02,10,1, 11.9,1,1, 19.548, 9555.422, 795.773, 53663.973 24/08/12,04:43:31,03,10,1, 11.9,1,1, 19.548, 9555.535, 796.042, 53663.932 24/08/12,04:43:31,04,10,1, 11.9,1,1, 19.548, 9555.564, 796.325, 53663.932 24/08/12,04:43:31,05,10,1, 11.9,1,1, 19.548, 9555.661, 796.593, 53663.889 24/08/12,04:43:31,06,10,1, 11.9,1,1, 19.548, 9555.716, 796.877, 53663.937 24/08/12,04:43:31,07,10,1, 11.9,1,1, 19.548, 9555.765, 797.147, 53663.914 24/08/12,04:43:31,08,10,1, 11.9,1,1, 19.548, 9555.827, 797.453, 53663.854 24/08/12,04:43:31,09,10,1, 11.9,1,1, 19.548, 9555.914, 797.722, 53663.844 24/08/12,04:43:31,10,10,1, 11.9,1,1, 19.548, 9555.973, 798.041, 53663.826 24/08/12,04:43:31,11,10,1, 11.9,1,1, 19.548, 9556.034, 798.326, 53663.861 24/08/12,04:43:31,12,10,1, 11.9,1,1, 19.548, 9556.112, 798.614, 53663.833 24/08/12,04:43:31,13,10,1, 11.9,1,1, 19.548, 9556.205, 798.933, 53663.786 24/08/12,04:43:31,14,10,1, 11.9,1,1, 19.548, 9556.259, 799.235, 53663.756 24/08/12,04:43:31,15,10,1, 11.9,1,1, 19.548, 9556.336, 799.540, 53663.740 24/08/12,04:43:31,16,10,1, 11.9,1,1, 19.548, 9556.425, 799.850, 53663.757 24/08/12,04:43:31,17,10,1, 11.9,1,1, 19.548, 9556.487, 800.166, 53663.768 24/08/12,04:43:31,18,10,1, 11.9,1,1, 19.548, 9556.592, 800.470, 53663.792 24/08/12,04:43:31,19,10,1, 11.9,1,1, 19.548, 9556.703, 800.775, 53663.710 24/08/12,04:43:32,00,10,1, 11.9,1,1, 19.546, 9556.702, 800.775, 53663.710 24/08/12,04:43:32,01,10,1, 11.9,1,1, 19.546, 9556.853, 801.357, 53663.751 24/08/12,04:43:32,02,10,1, 11.9,1,1, 19.546, 9556.958, 801.647, 53663.690 24/08/12,04:43:32,03,10,1, 11.9,1,1, 19.546, 9557.023, 801.965, 53663.729 24/08/12,04:43:32,04,10,1, 11.9,1,1, 19.546, 9557.126, 802.265, 53663.666 24/08/12,04:43:32,05,10,1, 11.9,1,1, 19.546, 9557.244, 802.576, 53663.630 24/08/12,04:43:32,06,10,1, 11.9,1,1, 19.546, 9557.363, 802.867, 53663.608 24/08/12,04:43:32,07,10,1, 11.9,1,1, 19.546, 9557.434, 803.146, 53663.629 24/08/12,04:43:32,08,10,1, 11.9,1,1, 19.546, 9557.551, 803.438, 53663.590 24/08/12,04:43:32,09,10,1, 11.9,1,1, 19.546, 9557.635, 803.706, 53663.577 24/08/12,04:43:32,10,10,1, 11.9,1,1, 19.546, 9557.741, 803.996, 53663.567 24/08/12,04:43:32,11,10,1, 11.9,1,1, 19.546, 9557.836, 804.272, 53663.604 24/08/12,04:43:32,12,10,1, 11.9,1,1, 19.546, 9557.953, 804.518, 53663.541 24/08/12,04:43:32,13,10,1, 11.9,1,1, 19.546, 9558.053, 804.800, 53663.447 24/08/12,04:43:32,14,10,1, 11.9,1,1, 19.546, 9558.173, 805.086, 53663.466 24/08/12,04:43:32,15,10,1, 11.9,1,1, 19.546, 9558.244, 805.333, 53663.443 24/08/12,04:43:32,16,10,1, 11.9,1,1, 19.546, 9558.347, 805.631, 53663.376 24/08/12,04:43:32,17,10,1, 11.9,1,1, 19.546, 9558.493, 805.838, 53663.362 24/08/12,04:43:32,18,10,1, 11.9,1,1, 19.546, 9558.602, 806.124, 53663.286 24/08/12,04:43:32,19,10,1, 11.9,1,1, 19.546, 9558.718, 806.378, 53663.206 24/08/12,04:43:33,00,10,1, 11.9,1,1, 19.549, 9558.713, 806.378, 53663.206 24/08/12,04:43:33,01,10,1, 11.9,1,1, 19.549, 9558.978, 806.910, 53663.199 24/08/12,04:43:33,02,10,1, 11.9,1,1, 19.549, 9559.109, 807.125, 53663.128 24/08/12,04:43:33,03,10,1, 11.9,1,1, 19.549, 9559.223, 807.388, 53663.120 24/08/12,04:43:33,04,10,1, 11.9,1,1, 19.549, 9559.346, 807.629, 53663.093 24/08/12,04:43:33,05,10,1, 11.9,1,1, 19.549, 9559.477, 807.866, 53662.944 24/08/12,04:43:33,06,10,1, 11.9,1,1, 19.549, 9559.607, 808.117, 53662.894 24/08/12,04:43:33,07,10,1, 11.9,1,1, 19.549, 9559.764, 808.386, 53662.857 24/08/12,04:43:33,08,10,1, 11.9,1,1, 19.549, 9559.939, 808.603, 53662.815 24/08/12,04:43:33,09,10,1, 11.9,1,1, 19.549, 9560.057, 808.865, 53662.813 24/08/12,04:43:33,10,10,1, 11.9,1,1, 19.549, 9560.200, 809.128, 53662.769 24/08/12,04:43:33,11,10,1, 11.9,1,1, 19.549, 9560.359, 809.375, 53662.711 24/08/12,04:43:33,12,10,1, 11.9,1,1, 19.549, 9560.519, 809.614, 53662.612 24/08/12,04:43:33,13,10,1, 11.9,1,1, 19.549, 9560.667, 809.844, 53662.627 24/08/12,04:43:33,14,10,1, 11.9,1,1, 19.549, 9560.790, 810.102, 53662.513 24/08/12,04:43:33,15,10,1, 11.9,1,1, 19.549, 9560.979, 810.363, 53662.445 24/08/12,04:43:33,16,10,1, 11.9,1,1, 19.549, 9561.108, 810.609, 53662.463 24/08/12,04:43:33,17,10,1, 11.9,1,1, 19.549, 9561.267, 810.886, 53662.428 24/08/12,04:43:33,18,10,1, 11.9,1,1, 19.549, 9561.422, 811.150, 53662.398 24/08/12,04:43:33,19,10,1, 11.9,1,1, 19.549, 9561.575, 811.388, 53662.329 24/08/12,04:43:34,00,10,1, 11.8,1,1, 19.543, 9561.567, 811.388, 53662.329 24/08/12,04:43:34,01,10,1, 11.8,1,1, 19.543, 9561.900, 811.894, 53662.251 24/08/12,04:43:34,02,10,1, 11.8,1,1, 19.543, 9562.060, 812.131, 53662.172 24/08/12,04:43:34,03,10,1, 11.8,1,1, 19.543, 9562.196, 812.396, 53662.157 24/08/12,04:43:34,04,10,1, 11.8,1,1, 19.543, 9562.379, 812.633, 53662.069 24/08/12,04:43:34,05,10,1, 11.8,1,1, 19.543, 9562.519, 812.917, 53662.054 24/08/12,04:43:34,06,10,1, 11.8,1,1, 19.543, 9562.690, 813.169, 53662.018 24/08/12,04:43:34,07,10,1, 11.8,1,1, 19.543, 9562.854, 813.415, 53661.929 24/08/12,04:43:34,08,10,1, 11.8,1,1, 19.543, 9562.996, 813.695, 53661.942 24/08/12,04:43:34,09,10,1, 11.8,1,1, 19.543, 9563.172, 813.977, 53661.828 24/08/12,04:43:34,10,10,1, 11.8,1,1, 19.543, 9563.300, 814.243, 53661.865 24/08/12,04:43:34,11,10,1, 11.8,1,1, 19.543, 9563.468, 814.520, 53661.727 24/08/12,04:43:34,12,10,1, 11.8,1,1, 19.543, 9563.619, 814.796, 53661.764 24/08/12,04:43:34,13,10,1, 11.8,1,1, 19.543, 9563.761, 815.069, 53661.782 24/08/12,04:43:34,14,10,1, 11.8,1,1, 19.543, 9563.928, 815.364, 53661.742 24/08/12,04:43:34,15,10,1, 11.8,1,1, 19.543, 9564.095, 815.616, 53661.660 24/08/12,04:43:34,16,10,1, 11.8,1,1, 19.543, 9564.244, 815.897, 53661.614 24/08/12,04:43:34,17,10,1, 11.8,1,1, 19.543, 9564.422, 816.155, 53661.581 24/08/12,04:43:34,18,10,1, 11.8,1,1, 19.543, 9564.566, 816.449, 53661.574 24/08/12,04:43:34,19,10,1, 11.8,1,1, 19.543, 9564.710, 816.711, 53661.530 24/08/12,04:43:35,00,10,1, 12.0,1,1, 19.545, 9564.705, 816.711, 53661.530 24/08/12,04:43:35,01,10,1, 12.0,1,1, 19.545, 9564.986, 817.232, 53661.509 24/08/12,04:43:35,02,10,1, 12.0,1,1, 19.545, 9565.124, 817.532, 53661.430 24/08/12,04:43:35,03,10,1, 12.0,1,1, 19.545, 9565.266, 817.792, 53661.390 24/08/12,04:43:35,04,10,1, 12.0,1,1, 19.545, 9565.393, 818.049, 53661.390 24/08/12,04:43:35,05,10,1, 12.0,1,1, 19.545, 9565.535, 818.319, 53661.340 24/08/12,04:43:35,06,10,1, 12.0,1,1, 19.545, 9565.712, 818.568, 53661.306 24/08/12,04:43:35,07,10,1, 12.0,1,1, 19.545, 9565.808, 818.824, 53661.297 24/08/12,04:43:35,08,10,1, 12.0,1,1, 19.545, 9565.950, 819.092, 53661.306 24/08/12,04:43:35,09,10,1, 12.0,1,1, 19.545, 9566.093, 819.353, 53661.195 24/08/12,04:43:35,10,10,1, 12.0,1,1, 19.545, 9566.237, 819.589, 53661.183 24/08/12,04:43:35,11,10,1, 12.0,1,1, 19.545, 9566.341, 819.885, 53661.173 24/08/12,04:43:35,12,10,1, 12.0,1,1, 19.545, 9566.464, 820.148, 53661.128 24/08/12,04:43:35,13,10,1, 12.0,1,1, 19.545, 9566.578, 820.382, 53661.060 24/08/12,04:43:35,14,10,1, 12.0,1,1, 19.545, 9566.715, 820.639, 53661.011 24/08/12,04:43:35,15,10,1, 12.0,1,1, 19.545, 9566.842, 820.881, 53660.990 24/08/12,04:43:35,16,10,1, 12.0,1,1, 19.545, 9566.938, 821.134, 53660.910 24/08/12,04:43:35,17,10,1, 12.0,1,1, 19.545, 9567.083, 821.419, 53660.910 24/08/12,04:43:35,18,10,1, 12.0,1,1, 19.545, 9567.191, 821.673, 53660.915 24/08/12,04:43:35,19,10,1, 12.0,1,1, 19.545, 9567.307, 821.927, 53660.848 24/08/12,04:43:36,00,10,1, 12.0,1,1, 19.550, 9567.300, 821.927, 53660.848 24/08/12,04:43:36,01,10,1, 12.0,1,1, 19.550, 9567.546, 822.446, 53660.764 24/08/12,04:43:36,02,10,1, 12.0,1,1, 19.550, 9567.659, 822.712, 53660.823 24/08/12,04:43:36,03,10,1, 12.0,1,1, 19.550, 9567.786, 822.972, 53660.716 24/08/12,04:43:36,04,10,1, 12.0,1,1, 19.550, 9567.888, 823.271, 53660.732 24/08/12,04:43:36,05,10,1, 12.0,1,1, 19.550, 9568.012, 823.545, 53660.671 24/08/12,04:43:36,06,10,1, 12.0,1,1, 19.550, 9568.133, 823.795, 53660.622 24/08/12,04:43:36,07,10,1, 12.0,1,1, 19.550, 9568.268, 824.088, 53660.621 24/08/12,04:43:36,08,10,1, 12.0,1,1, 19.550, 9568.365, 824.355, 53660.608 24/08/12,04:43:36,09,10,1, 12.0,1,1, 19.550, 9568.452, 824.642, 53660.570 24/08/12,04:43:36,10,10,1, 12.0,1,1, 19.550, 9568.583, 824.941, 53660.574 24/08/12,04:43:36,11,10,1, 12.0,1,1, 19.550, 9568.693, 825.199, 53660.490 24/08/12,04:43:36,12,10,1, 12.0,1,1, 19.550, 9568.800, 825.494, 53660.462 24/08/12,04:43:36,13,10,1, 12.0,1,1, 19.550, 9568.918, 825.771, 53660.448 24/08/12,04:43:36,14,10,1, 12.0,1,1, 19.550, 9569.021, 826.073, 53660.420 24/08/12,04:43:36,15,10,1, 12.0,1,1, 19.550, 9569.143, 826.356, 53660.425 24/08/12,04:43:36,16,10,1, 12.0,1,1, 19.550, 9569.251, 826.637, 53660.448 24/08/12,04:43:36,17,10,1, 12.0,1,1, 19.550, 9569.368, 826.932, 53660.355 24/08/12,04:43:36,18,10,1, 12.0,1,1, 19.550, 9569.464, 827.249, 53660.322 24/08/12,04:43:36,19,10,1, 12.0,1,1, 19.550, 9569.553, 827.540, 53660.343 24/08/12,04:43:37,00,10,1, 11.9,1,1, 19.545, 9569.553, 827.540, 53660.343 24/08/12,04:43:37,01,10,1, 11.9,1,1, 19.545, 9569.776, 828.135, 53660.377 24/08/12,04:43:37,02,10,1, 11.9,1,1, 19.545, 9569.885, 828.460, 53660.274 24/08/12,04:43:37,03,10,1, 11.9,1,1, 19.545, 9569.972, 828.789, 53660.340 24/08/12,04:43:37,04,10,1, 11.9,1,1, 19.545, 9570.022, 829.070, 53660.330 24/08/12,04:43:37,05,10,1, 11.9,1,1, 19.545, 9570.142, 829.410, 53660.279 24/08/12,04:43:37,06,10,1, 11.9,1,1, 19.545, 9570.262, 829.722, 53660.320 24/08/12,04:43:37,07,10,1, 11.9,1,1, 19.545, 9570.368, 830.048, 53660.290 24/08/12,04:43:37,08,10,1, 11.9,1,1, 19.545, 9570.427, 830.378, 53660.252 24/08/12,04:43:37,09,10,1, 11.9,1,1, 19.545, 9570.508, 830.731, 53660.221 24/08/12,04:43:37,10,10,1, 11.9,1,1, 19.545, 9570.594, 831.054, 53660.242 24/08/12,04:43:37,11,10,1, 11.9,1,1, 19.545, 9570.674, 831.410, 53660.161 24/08/12,04:43:37,12,10,1, 11.9,1,1, 19.545, 9570.771, 831.765, 53660.231 24/08/12,04:43:37,13,10,1, 11.9,1,1, 19.545, 9570.860, 832.096, 53660.141 24/08/12,04:43:37,14,10,1, 11.9,1,1, 19.545, 9570.954, 832.447, 53660.200 24/08/12,04:43:37,15,10,1, 11.9,1,1, 19.545, 9571.016, 832.795, 53660.109 24/08/12,04:43:37,16,10,1, 11.9,1,1, 19.545, 9571.107, 833.178, 53660.180 24/08/12,04:43:37,17,10,1, 11.9,1,1, 19.545, 9571.185, 833.523, 53660.174 24/08/12,04:43:37,18,10,1, 11.9,1,1, 19.545, 9571.292, 833.914, 53660.160 24/08/12,04:43:37,19,10,1, 11.9,1,1, 19.545, 9571.369, 834.273, 53660.097 24/08/12,04:43:38,00,09,1, 12.0,1,1, 19.547, 9571.364, 834.273, 53660.097 24/08/12,04:43:38,01,09,1, 12.0,1,1, 19.547, 9571.546, 834.968, 53660.143 24/08/12,04:43:38,02,09,1, 12.0,1,1, 19.547, 9571.628, 835.361, 53660.079 24/08/12,04:43:38,03,09,1, 12.0,1,1, 19.547, 9571.693, 835.719, 53660.146 24/08/12,04:43:38,04,09,1, 12.0,1,1, 19.547, 9571.802, 836.088, 53660.182 24/08/12,04:43:38,05,09,1, 12.0,1,1, 19.547, 9571.881, 836.455, 53660.148 24/08/12,04:43:38,06,09,1, 12.0,1,1, 19.547, 9571.949, 836.813, 53660.127 24/08/12,04:43:38,07,09,1, 12.0,1,1, 19.547, 9572.051, 837.176, 53660.092 24/08/12,04:43:38,08,09,1, 12.0,1,1, 19.547, 9572.130, 837.534, 53660.124 24/08/12,04:43:38,09,09,1, 12.0,1,1, 19.547, 9572.213, 837.892, 53660.117 24/08/12,04:43:38,10,09,1, 12.0,1,1, 19.547, 9572.299, 838.254, 53660.014 24/08/12,04:43:38,11,09,1, 12.0,1,1, 19.547, 9572.406, 838.593, 53660.040 24/08/12,04:43:38,12,09,1, 12.0,1,1, 19.547, 9572.449, 838.968, 53660.114 24/08/12,04:43:38,13,09,1, 12.0,1,1, 19.547, 9572.533, 839.278, 53660.002 24/08/12,04:43:38,14,09,1, 12.0,1,1, 19.547, 9572.628, 839.657, 53660.002 24/08/12,04:43:38,15,09,1, 12.0,1,1, 19.547, 9572.710, 839.992, 53660.000 24/08/12,04:43:38,16,09,1, 12.0,1,1, 19.547, 9572.800, 840.337, 53659.940 24/08/12,04:43:38,17,09,1, 12.0,1,1, 19.547, 9572.883, 840.692, 53660.029 24/08/12,04:43:38,18,09,1, 12.0,1,1, 19.547, 9572.955, 841.015, 53659.926 24/08/12,04:43:38,19,09,1, 12.0,1,1, 19.547, 9573.045, 841.383, 53659.922 24/08/12,04:43:39,00,09,1, 11.9,1,1, 19.545, 9573.041, 841.383, 53659.922 24/08/12,04:43:39,01,09,1, 11.9,1,1, 19.545, 9573.211, 842.083, 53659.945 24/08/12,04:43:39,02,09,1, 11.9,1,1, 19.545, 9573.269, 842.407, 53659.825 24/08/12,04:43:39,03,09,1, 11.9,1,1, 19.545, 9573.365, 842.734, 53659.848 24/08/12,04:43:39,04,09,1, 11.9,1,1, 19.545, 9573.465, 843.076, 53659.800 24/08/12,04:43:39,05,09,1, 11.9,1,1, 19.545, 9573.534, 843.389, 53659.812 24/08/12,04:43:39,06,09,1, 11.9,1,1, 19.545, 9573.629, 843.746, 53659.812 24/08/12,04:43:39,07,09,1, 11.9,1,1, 19.545, 9573.724, 844.081, 53659.719 24/08/12,04:43:39,08,09,1, 11.9,1,1, 19.545, 9573.800, 844.399, 53659.667 24/08/12,04:43:39,09,09,1, 11.9,1,1, 19.545, 9573.920, 844.751, 53659.644 24/08/12,04:43:39,10,09,1, 11.9,1,1, 19.545, 9573.995, 845.044, 53659.649 24/08/12,04:43:39,11,09,1, 11.9,1,1, 19.545, 9574.096, 845.423, 53659.645 24/08/12,04:43:39,12,09,1, 11.9,1,1, 19.545, 9574.150, 845.696, 53659.644 24/08/12,04:43:39,13,09,1, 11.9,1,1, 19.545, 9574.267, 846.053, 53659.580 24/08/12,04:43:39,14,09,1, 11.9,1,1, 19.545, 9574.331, 846.375, 53659.540 24/08/12,04:43:39,15,09,1, 11.9,1,1, 19.545, 9574.405, 846.675, 53659.497 24/08/12,04:43:39,16,09,1, 11.9,1,1, 19.545, 9574.524, 847.032, 53659.431 24/08/12,04:43:39,17,09,1, 11.9,1,1, 19.545, 9574.591, 847.336, 53659.396 24/08/12,04:43:39,18,09,1, 11.9,1,1, 19.545, 9574.696, 847.696, 53659.494 24/08/12,04:43:39,19,09,1, 11.9,1,1, 19.545, 9574.771, 848.009, 53659.389 24/08/12,04:43:40,00,09,1, 11.9,1,1, 19.544, 9574.769, 848.009, 53659.389 24/08/12,04:43:40,01,09,1, 11.9,1,1, 19.544, 9574.896, 848.642, 53659.305 24/08/12,04:43:40,02,09,1, 11.9,1,1, 19.544, 9574.997, 848.978, 53659.240 24/08/12,04:43:40,03,09,1, 11.9,1,1, 19.544, 9575.049, 849.319, 53659.230 24/08/12,04:43:40,04,09,1, 11.9,1,1, 19.544, 9575.130, 849.652, 53659.216 24/08/12,04:43:40,05,09,1, 11.9,1,1, 19.544, 9575.214, 849.970, 53659.107 24/08/12,04:43:40,06,09,1, 11.9,1,1, 19.544, 9575.275, 850.323, 53659.156 24/08/12,04:43:40,07,09,1, 11.9,1,1, 19.544, 9575.345, 850.647, 53659.111 24/08/12,04:43:40,08,09,1, 11.9,1,1, 19.544, 9575.417, 850.989, 53659.033 24/08/12,04:43:40,09,09,1, 11.9,1,1, 19.544, 9575.472, 851.354, 53659.086 24/08/12,04:43:40,10,09,1, 11.9,1,1, 19.544, 9575.542, 851.689, 53658.989 24/08/12,04:43:40,11,09,1, 11.9,1,1, 19.544, 9575.637, 852.028, 53658.984 24/08/12,04:43:40,12,09,1, 11.9,1,1, 19.544, 9575.675, 852.357, 53658.943 24/08/12,04:43:40,13,09,1, 11.9,1,1, 19.544, 9575.752, 852.711, 53658.859 24/08/12,04:43:40,14,09,1, 11.9,1,1, 19.544, 9575.833, 853.066, 53658.816 24/08/12,04:43:40,15,09,1, 11.9,1,1, 19.544, 9575.900, 853.405, 53658.749 24/08/12,04:43:40,16,09,1, 11.9,1,1, 19.544, 9575.949, 853.752, 53658.804 24/08/12,04:43:40,17,09,1, 11.9,1,1, 19.544, 9576.040, 854.068, 53658.646 24/08/12,04:43:40,18,09,1, 11.9,1,1, 19.544, 9576.132, 854.425, 53658.713 24/08/12,04:43:40,19,09,1, 11.9,1,1, 19.544, 9576.190, 854.765, 53658.635 24/08/12,04:43:41,00,10,1, 11.9,1,1, 19.546, 9576.187, 854.765, 53658.635 24/08/12,04:43:41,01,10,1, 11.9,1,1, 19.546, 9576.336, 855.441, 53658.506 24/08/12,04:43:41,02,10,1, 11.9,1,1, 19.546, 9576.432, 855.795, 53658.511 24/08/12,04:43:41,03,10,1, 11.9,1,1, 19.546, 9576.521, 856.140, 53658.441 24/08/12,04:43:41,04,10,1, 11.9,1,1, 19.546, 9576.579, 856.455, 53658.424 24/08/12,04:43:41,05,10,1, 11.9,1,1, 19.546, 9576.680, 856.820, 53658.363 24/08/12,04:43:41,06,10,1, 11.9,1,1, 19.546, 9576.743, 857.160, 53658.297 24/08/12,04:43:41,07,10,1, 11.9,1,1, 19.546, 9576.820, 857.493, 53658.289 24/08/12,04:43:41,08,10,1, 11.9,1,1, 19.546, 9576.860, 857.862, 53658.242 24/08/12,04:43:41,09,10,1, 11.9,1,1, 19.546, 9576.977, 858.173, 53658.127 24/08/12,04:43:41,10,10,1, 11.9,1,1, 19.546, 9577.068, 858.537, 53658.136 24/08/12,04:43:41,11,10,1, 11.9,1,1, 19.546, 9577.137, 858.873, 53658.108 24/08/12,04:43:41,12,10,1, 11.9,1,1, 19.546, 9577.238, 859.204, 53657.994 24/08/12,04:43:41,13,10,1, 11.9,1,1, 19.546, 9577.293, 859.536, 53657.984 24/08/12,04:43:41,14,10,1, 11.9,1,1, 19.546, 9577.349, 859.880, 53657.899 24/08/12,04:43:41,15,10,1, 11.9,1,1, 19.546, 9577.420, 860.191, 53657.876 24/08/12,04:43:41,16,10,1, 11.9,1,1, 19.546, 9577.512, 860.572, 53657.845 24/08/12,04:43:41,17,10,1, 11.9,1,1, 19.546, 9577.564, 860.917, 53657.835 24/08/12,04:43:41,18,10,1, 11.9,1,1, 19.546, 9577.650, 861.255, 53657.736 24/08/12,04:43:41,19,10,1, 11.9,1,1, 19.546, 9577.689, 861.577, 53657.653 24/08/12,04:43:42,00,10,1, 11.8,1,1, 19.545, 9577.681, 861.577, 53657.653 24/08/12,04:43:42,01,10,1, 11.8,1,1, 19.545, 9577.839, 862.274, 53657.568 24/08/12,04:43:42,02,10,1, 11.8,1,1, 19.545, 9577.896, 862.621, 53657.513 24/08/12,04:43:42,03,10,1, 11.8,1,1, 19.545, 9577.970, 862.987, 53657.525 24/08/12,04:43:42,04,10,1, 11.8,1,1, 19.545, 9578.012, 863.311, 53657.499 24/08/12,04:43:42,05,10,1, 11.8,1,1, 19.545, 9578.112, 863.666, 53657.352 24/08/12,04:43:42,06,10,1, 11.8,1,1, 19.545, 9578.182, 864.018, 53657.360 24/08/12,04:43:42,07,10,1, 11.8,1,1, 19.545, 9578.230, 864.345, 53657.324 24/08/12,04:43:42,08,10,1, 11.8,1,1, 19.545, 9578.283, 864.713, 53657.276 24/08/12,04:43:42,09,10,1, 11.8,1,1, 19.545, 9578.359, 865.034, 53657.227 24/08/12,04:43:42,10,10,1, 11.8,1,1, 19.545, 9578.435, 865.387, 53657.156 24/08/12,04:43:42,11,10,1, 11.8,1,1, 19.545, 9578.498, 865.706, 53657.142 24/08/12,04:43:42,12,10,1, 11.8,1,1, 19.545, 9578.549, 866.055, 53657.067 24/08/12,04:43:42,13,10,1, 11.8,1,1, 19.545, 9578.630, 866.411, 53657.040 24/08/12,04:43:42,14,10,1, 11.8,1,1, 19.545, 9578.693, 866.746, 53657.036 24/08/12,04:43:42,15,10,1, 11.8,1,1, 19.545, 9578.767, 867.117, 53656.978 24/08/12,04:43:42,16,10,1, 11.8,1,1, 19.545, 9578.778, 867.434, 53656.927 24/08/12,04:43:42,17,10,1, 11.8,1,1, 19.545, 9578.871, 867.786, 53656.843 24/08/12,04:43:42,18,10,1, 11.8,1,1, 19.545, 9578.924, 868.142, 53656.881 24/08/12,04:43:42,19,10,1, 11.8,1,1, 19.545, 9579.005, 868.457, 53656.825 24/08/12,04:43:43,00,10,1, 12.0,1,1, 19.548, 9578.999, 868.457, 53656.825 24/08/12,04:43:43,01,10,1, 12.0,1,1, 19.548, 9579.124, 869.150, 53656.754 24/08/12,04:43:43,02,10,1, 12.0,1,1, 19.548, 9579.216, 869.499, 53656.670 24/08/12,04:43:43,03,10,1, 12.0,1,1, 19.548, 9579.297, 869.785, 53656.702 24/08/12,04:43:43,04,10,1, 12.0,1,1, 19.548, 9579.353, 870.124, 53656.514 24/08/12,04:43:43,05,10,1, 12.0,1,1, 19.548, 9579.430, 870.448, 53656.543 24/08/12,04:43:43,06,10,1, 12.0,1,1, 19.548, 9579.481, 870.777, 53656.574 24/08/12,04:43:43,07,10,1, 12.0,1,1, 19.548, 9579.561, 871.093, 53656.492 24/08/12,04:43:43,08,10,1, 12.0,1,1, 19.548, 9579.679, 871.416, 53656.374 24/08/12,04:43:43,09,10,1, 12.0,1,1, 19.548, 9579.727, 871.705, 53656.310 24/08/12,04:43:43,10,10,1, 12.0,1,1, 19.548, 9579.813, 872.021, 53656.283 24/08/12,04:43:43,11,10,1, 12.0,1,1, 19.548, 9579.868, 872.326, 53656.254 24/08/12,04:43:43,12,10,1, 12.0,1,1, 19.548, 9579.940, 872.631, 53656.154 24/08/12,04:43:43,13,10,1, 12.0,1,1, 19.548, 9580.026, 872.956, 53656.151 24/08/12,04:43:43,14,10,1, 12.0,1,1, 19.548, 9580.079, 873.253, 53656.169 24/08/12,04:43:43,15,10,1, 12.0,1,1, 19.548, 9580.173, 873.546, 53656.045 24/08/12,04:43:43,16,10,1, 12.0,1,1, 19.548, 9580.234, 873.826, 53656.021 24/08/12,04:43:43,17,10,1, 12.0,1,1, 19.548, 9580.282, 874.138, 53655.960 24/08/12,04:43:43,18,10,1, 12.0,1,1, 19.548, 9580.349, 874.433, 53655.909 24/08/12,04:43:43,19,10,1, 12.0,1,1, 19.548, 9580.426, 874.757, 53655.897 24/08/12,04:43:44,00,10,1, 12.0,1,1, 19.545, 9580.418, 874.757, 53655.897 24/08/12,04:43:44,01,10,1, 12.0,1,1, 19.545, 9580.540, 875.313, 53655.761 24/08/12,04:43:44,02,10,1, 12.0,1,1, 19.545, 9580.619, 875.653, 53655.723 24/08/12,04:43:44,03,10,1, 12.0,1,1, 19.545, 9580.669, 875.913, 53655.694 24/08/12,04:43:44,04,10,1, 12.0,1,1, 19.545, 9580.748, 876.220, 53655.617 24/08/12,04:43:44,05,10,1, 12.0,1,1, 19.545, 9580.825, 876.526, 53655.581 24/08/12,04:43:44,06,10,1, 12.0,1,1, 19.545, 9580.869, 876.768, 53655.551 24/08/12,04:43:44,07,10,1, 12.0,1,1, 19.545, 9580.936, 877.082, 53655.493 24/08/12,04:43:44,08,10,1, 12.0,1,1, 19.545, 9581.046, 877.339, 53655.481 24/08/12,04:43:44,09,10,1, 12.0,1,1, 19.545, 9581.089, 877.608, 53655.375 24/08/12,04:43:44,10,10,1, 12.0,1,1, 19.545, 9581.140, 877.868, 53655.365 24/08/12,04:43:44,11,10,1, 12.0,1,1, 19.545, 9581.213, 878.134, 53655.279 24/08/12,04:43:44,12,10,1, 12.0,1,1, 19.545, 9581.288, 878.436, 53655.239 24/08/12,04:43:44,13,10,1, 12.0,1,1, 19.545, 9581.376, 878.685, 53655.186 24/08/12,04:43:44,14,10,1, 12.0,1,1, 19.545, 9581.434, 878.939, 53655.131 24/08/12,04:43:44,15,10,1, 12.0,1,1, 19.545, 9581.490, 879.195, 53655.096 24/08/12,04:43:44,16,10,1, 12.0,1,1, 19.545, 9581.556, 879.432, 53655.037 24/08/12,04:43:44,17,10,1, 12.0,1,1, 19.545, 9581.614, 879.689, 53654.966 24/08/12,04:43:44,18,10,1, 12.0,1,1, 19.545, 9581.671, 879.934, 53654.860 24/08/12,04:43:44,19,10,1, 12.0,1,1, 19.545, 9581.779, 880.141, 53654.754 24/08/12,04:43:45,00,10,1, 11.9,1,1, 19.546, 9581.778, 880.141, 53654.754 24/08/12,04:43:45,01,10,1, 11.9,1,1, 19.546, 9581.889, 880.665, 53654.673 24/08/12,04:43:45,02,10,1, 11.9,1,1, 19.546, 9581.932, 880.885, 53654.628 24/08/12,04:43:45,03,10,1, 11.9,1,1, 19.546, 9581.972, 881.104, 53654.610 24/08/12,04:43:45,04,10,1, 11.9,1,1, 19.546, 9582.021, 881.361, 53654.556 24/08/12,04:43:45,05,10,1, 11.9,1,1, 19.546, 9582.077, 881.601, 53654.496 24/08/12,04:43:45,06,10,1, 11.9,1,1, 19.546, 9582.168, 881.823, 53654.373 24/08/12,04:43:45,07,10,1, 11.9,1,1, 19.546, 9582.194, 882.082, 53654.372 24/08/12,04:43:45,08,10,1, 11.9,1,1, 19.546, 9582.220, 882.257, 53654.283 24/08/12,04:43:45,09,10,1, 11.9,1,1, 19.546, 9582.349, 882.512, 53654.200 24/08/12,04:43:45,10,10,1, 11.9,1,1, 19.546, 9582.357, 882.729, 53654.123 24/08/12,04:43:45,11,10,1, 11.9,1,1, 19.546, 9582.411, 882.918, 53654.061 24/08/12,04:43:45,12,10,1, 11.9,1,1, 19.546, 9582.463, 883.167, 53653.993 24/08/12,04:43:45,13,10,1, 11.9,1,1, 19.546, 9582.491, 883.397, 53653.891 24/08/12,04:43:45,14,10,1, 11.9,1,1, 19.546, 9582.550, 883.622, 53653.909 24/08/12,04:43:45,15,10,1, 11.9,1,1, 19.546, 9582.599, 883.836, 53653.739 24/08/12,04:43:45,16,10,1, 11.9,1,1, 19.546, 9582.633, 884.091, 53653.749 24/08/12,04:43:45,17,10,1, 11.9,1,1, 19.546, 9582.668, 884.324, 53653.702 24/08/12,04:43:45,18,10,1, 11.9,1,1, 19.546, 9582.737, 884.528, 53653.492 24/08/12,04:43:45,19,10,1, 11.9,1,1, 19.546, 9582.786, 884.757, 53653.492 24/08/12,04:43:46,00,10,1, 11.9,1,1, 19.547, 9582.779, 884.757, 53653.492 24/08/12,04:43:46,01,10,1, 11.9,1,1, 19.547, 9582.850, 885.248, 53653.402 24/08/12,04:43:46,02,10,1, 11.9,1,1, 19.547, 9582.901, 885.457, 53653.283 24/08/12,04:43:46,03,10,1, 11.9,1,1, 19.547, 9582.949, 885.718, 53653.276 24/08/12,04:43:46,04,10,1, 11.9,1,1, 19.547, 9582.982, 885.967, 53653.176 24/08/12,04:43:46,05,10,1, 11.9,1,1, 19.547, 9583.038, 886.191, 53653.127 24/08/12,04:43:46,06,10,1, 11.9,1,1, 19.547, 9583.098, 886.467, 53653.081 24/08/12,04:43:46,07,10,1, 11.9,1,1, 19.547, 9583.142, 886.700, 53653.011 24/08/12,04:43:46,08,10,1, 11.9,1,1, 19.547, 9583.181, 886.929, 53652.919 24/08/12,04:43:46,09,10,1, 11.9,1,1, 19.547, 9583.259, 887.175, 53652.873 24/08/12,04:43:46,10,10,1, 11.9,1,1, 19.547, 9583.309, 887.405, 53652.798 24/08/12,04:43:46,11,10,1, 11.9,1,1, 19.547, 9583.378, 887.649, 53652.730 24/08/12,04:43:46,12,10,1, 11.9,1,1, 19.547, 9583.400, 887.886, 53652.736 24/08/12,04:43:46,13,10,1, 11.9,1,1, 19.547, 9583.486, 888.150, 53652.600 24/08/12,04:43:46,14,10,1, 11.9,1,1, 19.547, 9583.548, 888.387, 53652.572 24/08/12,04:43:46,15,10,1, 11.9,1,1, 19.547, 9583.594, 888.638, 53652.533 24/08/12,04:43:46,16,10,1, 11.9,1,1, 19.547, 9583.646, 888.861, 53652.415 24/08/12,04:43:46,17,10,1, 11.9,1,1, 19.547, 9583.723, 889.075, 53652.365 24/08/12,04:43:46,18,10,1, 11.9,1,1, 19.547, 9583.761, 889.321, 53652.272 24/08/12,04:43:46,19,10,1, 11.9,1,1, 19.547, 9583.858, 889.518, 53652.206 24/08/12,04:43:47,00,10,1, 11.9,1,1, 19.546, 9583.856, 889.518, 53652.206 24/08/12,04:43:47,01,10,1, 11.9,1,1, 19.546, 9583.950, 890.001, 53652.062 24/08/12,04:43:47,02,10,1, 11.9,1,1, 19.546, 9583.988, 890.214, 53651.970 24/08/12,04:43:47,03,10,1, 11.9,1,1, 19.546, 9584.069, 890.438, 53651.942 24/08/12,04:43:47,04,10,1, 11.9,1,1, 19.546, 9584.120, 890.691, 53651.853 24/08/12,04:43:47,05,10,1, 11.9,1,1, 19.546, 9584.155, 890.898, 53651.829 24/08/12,04:43:47,06,10,1, 11.9,1,1, 19.546, 9584.228, 891.148, 53651.770 24/08/12,04:43:47,07,10,1, 11.9,1,1, 19.546, 9584.263, 891.355, 53651.653 24/08/12,04:43:47,08,10,1, 11.9,1,1, 19.546, 9584.352, 891.596, 53651.645 24/08/12,04:43:47,09,10,1, 11.9,1,1, 19.546, 9584.417, 891.828, 53651.599 24/08/12,04:43:47,10,10,1, 11.9,1,1, 19.546, 9584.467, 892.036, 53651.576 24/08/12,04:43:47,11,10,1, 11.9,1,1, 19.546, 9584.519, 892.263, 53651.478 24/08/12,04:43:47,12,10,1, 11.9,1,1, 19.546, 9584.542, 892.476, 53651.351 24/08/12,04:43:47,13,10,1, 11.9,1,1, 19.546, 9584.620, 892.704, 53651.328 24/08/12,04:43:47,14,10,1, 11.9,1,1, 19.546, 9584.661, 892.915, 53651.281 24/08/12,04:43:47,15,10,1, 11.9,1,1, 19.546, 9584.709, 893.135, 53651.115 24/08/12,04:43:47,16,10,1, 11.9,1,1, 19.546, 9584.769, 893.385, 53651.184 24/08/12,04:43:47,17,10,1, 11.9,1,1, 19.546, 9584.821, 893.601, 53651.102 24/08/12,04:43:47,18,10,1, 11.9,1,1, 19.546, 9584.867, 893.809, 53651.061 24/08/12,04:43:47,19,10,1, 11.9,1,1, 19.546, 9584.934, 894.048, 53650.909 24/08/12,04:43:48,00,10,1, 11.9,1,1, 19.551, 9584.932, 894.048, 53650.909 24/08/12,04:43:48,01,10,1, 11.9,1,1, 19.551, 9585.027, 894.470, 53650.854 24/08/12,04:43:48,02,10,1, 11.9,1,1, 19.551, 9585.092, 894.657, 53650.728 24/08/12,04:43:48,03,10,1, 11.9,1,1, 19.551, 9585.118, 894.868, 53650.687 24/08/12,04:43:48,04,10,1, 11.9,1,1, 19.551, 9585.157, 895.070, 53650.568 24/08/12,04:43:48,05,10,1, 11.9,1,1, 19.551, 9585.223, 895.277, 53650.583 24/08/12,04:43:48,06,10,1, 11.9,1,1, 19.551, 9585.270, 895.471, 53650.576 24/08/12,04:43:48,07,10,1, 11.9,1,1, 19.551, 9585.294, 895.680, 53650.503 24/08/12,04:43:48,08,10,1, 11.9,1,1, 19.551, 9585.374, 895.886, 53650.428 24/08/12,04:43:48,09,10,1, 11.9,1,1, 19.551, 9585.399, 896.089, 53650.367 24/08/12,04:43:48,10,10,1, 11.9,1,1, 19.551, 9585.435, 896.287, 53650.245 24/08/12,04:43:48,11,10,1, 11.9,1,1, 19.551, 9585.488, 896.504, 53650.270 24/08/12,04:43:48,12,10,1, 11.9,1,1, 19.551, 9585.493, 896.672, 53650.191 24/08/12,04:43:48,13,10,1, 11.9,1,1, 19.551, 9585.545, 896.889, 53650.105 24/08/12,04:43:48,14,10,1, 11.9,1,1, 19.551, 9585.570, 897.074, 53650.008 24/08/12,04:43:48,15,10,1, 11.9,1,1, 19.551, 9585.602, 897.267, 53649.983 24/08/12,04:43:48,16,10,1, 11.9,1,1, 19.551, 9585.639, 897.467, 53649.959 24/08/12,04:43:48,17,10,1, 11.9,1,1, 19.551, 9585.657, 897.671, 53649.950 24/08/12,04:43:48,18,10,1, 11.9,1,1, 19.551, 9585.723, 897.901, 53649.867 24/08/12,04:43:48,19,10,1, 11.9,1,1, 19.551, 9585.752, 898.063, 53649.812 24/08/12,04:43:49,00,10,1, 12.0,1,1, 19.546, 9585.750, 898.063, 53649.812 24/08/12,04:43:49,01,10,1, 12.0,1,1, 19.546, 9585.837, 898.464, 53649.700 24/08/12,04:43:49,02,10,1, 12.0,1,1, 19.546, 9585.870, 898.670, 53649.607 24/08/12,04:43:49,03,10,1, 12.0,1,1, 19.546, 9585.879, 898.892, 53649.607 24/08/12,04:43:49,04,10,1, 12.0,1,1, 19.546, 9585.927, 899.077, 53649.548 24/08/12,04:43:49,05,10,1, 12.0,1,1, 19.546, 9585.992, 899.284, 53649.506 24/08/12,04:43:49,06,10,1, 12.0,1,1, 19.546, 9585.972, 899.501, 53649.393 24/08/12,04:43:49,07,10,1, 12.0,1,1, 19.546, 9586.026, 899.688, 53649.393 24/08/12,04:43:49,08,10,1, 12.0,1,1, 19.546, 9586.050, 899.885, 53649.404 24/08/12,04:43:49,09,10,1, 12.0,1,1, 19.546, 9586.096, 900.094, 53649.320 24/08/12,04:43:49,10,10,1, 12.0,1,1, 19.546, 9586.141, 900.323, 53649.263 24/08/12,04:43:49,11,10,1, 12.0,1,1, 19.546, 9586.158, 900.543, 53649.221 24/08/12,04:43:49,12,10,1, 12.0,1,1, 19.546, 9586.205, 900.760, 53649.141 24/08/12,04:43:49,13,10,1, 12.0,1,1, 19.546, 9586.209, 900.945, 53649.095 24/08/12,04:43:49,14,10,1, 12.0,1,1, 19.546, 9586.203, 901.213, 53649.043 24/08/12,04:43:49,15,10,1, 12.0,1,1, 19.546, 9586.293, 901.430, 53648.998 24/08/12,04:43:49,16,10,1, 12.0,1,1, 19.546, 9586.320, 901.637, 53649.054 24/08/12,04:43:49,17,10,1, 12.0,1,1, 19.546, 9586.338, 901.865, 53648.987 24/08/12,04:43:49,18,10,1, 12.0,1,1, 19.546, 9586.394, 902.104, 53648.981 24/08/12,04:43:49,19,10,1, 12.0,1,1, 19.546, 9586.434, 902.323, 53648.911 24/08/12,04:43:50,00,10,1, 11.9,1,1, 19.544, 9586.426, 902.323, 53648.911 24/08/12,04:43:50,01,10,1, 11.9,1,1, 19.544, 9586.531, 902.808, 53648.870 24/08/12,04:43:50,02,10,1, 11.9,1,1, 19.544, 9586.524, 903.061, 53648.831 24/08/12,04:43:50,03,10,1, 11.9,1,1, 19.544, 9586.600, 903.333, 53648.811 24/08/12,04:43:50,04,10,1, 11.9,1,1, 19.544, 9586.624, 903.562, 53648.779 24/08/12,04:43:50,05,10,1, 11.9,1,1, 19.544, 9586.669, 903.819, 53648.666 24/08/12,04:43:50,06,10,1, 11.9,1,1, 19.544, 9586.698, 904.089, 53648.678 24/08/12,04:43:50,07,10,1, 11.9,1,1, 19.544, 9586.745, 904.335, 53648.684 24/08/12,04:43:50,08,10,1, 11.9,1,1, 19.544, 9586.816, 904.594, 53648.623 24/08/12,04:43:50,09,10,1, 11.9,1,1, 19.544, 9586.863, 904.825, 53648.645 24/08/12,04:43:50,10,10,1, 11.9,1,1, 19.544, 9586.922, 905.103, 53648.511 24/08/12,04:43:50,11,10,1, 11.9,1,1, 19.544, 9586.959, 905.368, 53648.456 24/08/12,04:43:50,12,10,1, 11.9,1,1, 19.544, 9587.010, 905.637, 53648.453 24/08/12,04:43:50,13,10,1, 11.9,1,1, 19.544, 9587.096, 905.872, 53648.427 24/08/12,04:43:50,14,10,1, 11.9,1,1, 19.544, 9587.141, 906.140, 53648.390 24/08/12,04:43:50,15,10,1, 11.9,1,1, 19.544, 9587.205, 906.418, 53648.341 24/08/12,04:43:50,16,10,1, 11.9,1,1, 19.544, 9587.261, 906.657, 53648.340 24/08/12,04:43:50,17,10,1, 11.9,1,1, 19.544, 9587.327, 906.938, 53648.271 24/08/12,04:43:50,18,10,1, 11.9,1,1, 19.544, 9587.391, 907.209, 53648.303 24/08/12,04:43:50,19,10,1, 11.9,1,1, 19.544, 9587.465, 907.488, 53648.260 24/08/12,04:43:51,00,10,1, 11.9,1,1, 19.545, 9587.461, 907.488, 53648.260 24/08/12,04:43:51,01,10,1, 11.9,1,1, 19.545, 9587.586, 908.038, 53648.223 24/08/12,04:43:51,02,10,1, 11.9,1,1, 19.545, 9587.660, 908.308, 53648.177 24/08/12,04:43:51,03,10,1, 11.9,1,1, 19.545, 9587.741, 908.616, 53648.164 24/08/12,04:43:51,04,10,1, 11.9,1,1, 19.545, 9587.777, 908.864, 53648.109 24/08/12,04:43:51,05,10,1, 11.9,1,1, 19.545, 9587.838, 909.152, 53648.157 24/08/12,04:43:51,06,10,1, 11.9,1,1, 19.545, 9587.907, 909.433, 53648.021 24/08/12,04:43:51,07,10,1, 11.9,1,1, 19.545, 9587.968, 909.703, 53647.978 24/08/12,04:43:51,08,10,1, 11.9,1,1, 19.545, 9588.040, 909.971, 53648.018 24/08/12,04:43:51,09,10,1, 11.9,1,1, 19.545, 9588.107, 910.282, 53647.973 24/08/12,04:43:51,10,10,1, 11.9,1,1, 19.545, 9588.191, 910.573, 53648.000 24/08/12,04:43:51,11,10,1, 11.9,1,1, 19.545, 9588.252, 910.882, 53647.962 24/08/12,04:43:51,12,10,1, 11.9,1,1, 19.545, 9588.333, 911.139, 53647.912 24/08/12,04:43:51,13,10,1, 11.9,1,1, 19.545, 9588.420, 911.430, 53647.925 24/08/12,04:43:51,14,10,1, 11.9,1,1, 19.545, 9588.464, 911.714, 53647.867 24/08/12,04:43:51,15,10,1, 11.9,1,1, 19.545, 9588.534, 912.030, 53647.878 24/08/12,04:43:51,16,10,1, 11.9,1,1, 19.545, 9588.600, 912.284, 53647.791 24/08/12,04:43:51,17,10,1, 11.9,1,1, 19.545, 9588.640, 912.539, 53647.745 24/08/12,04:43:51,18,10,1, 11.9,1,1, 19.545, 9588.713, 912.842, 53647.776 24/08/12,04:43:51,19,10,1, 11.9,1,1, 19.545, 9588.799, 913.114, 53647.763 24/08/12,04:43:52,00,10,1, 12.0,1,1, 19.545, 9588.796, 913.114, 53647.763 24/08/12,04:43:52,01,10,1, 12.0,1,1, 19.545, 9588.889, 913.680, 53647.612 24/08/12,04:43:52,02,10,1, 12.0,1,1, 19.545, 9588.973, 913.981, 53647.651 24/08/12,04:43:52,03,10,1, 12.0,1,1, 19.545, 9589.024, 914.239, 53647.580 24/08/12,04:43:52,04,10,1, 12.0,1,1, 19.545, 9589.086, 914.536, 53647.555 24/08/12,04:43:52,05,10,1, 12.0,1,1, 19.545, 9589.174, 914.806, 53647.481 24/08/12,04:43:52,06,10,1, 12.0,1,1, 19.545, 9589.232, 915.126, 53647.553 24/08/12,04:43:52,07,10,1, 12.0,1,1, 19.545, 9589.272, 915.420, 53647.519 24/08/12,04:43:52,08,10,1, 12.0,1,1, 19.545, 9589.349, 915.695, 53647.462 24/08/12,04:43:52,09,10,1, 12.0,1,1, 19.545, 9589.409, 915.966, 53647.450 24/08/12,04:43:52,10,10,1, 12.0,1,1, 19.545, 9589.468, 916.272, 53647.375 24/08/12,04:43:52,11,10,1, 12.0,1,1, 19.545, 9589.515, 916.553, 53647.372 24/08/12,04:43:52,12,10,1, 12.0,1,1, 19.545, 9589.550, 916.839, 53647.337 24/08/12,04:43:52,13,10,1, 12.0,1,1, 19.545, 9589.613, 917.124, 53647.290 24/08/12,04:43:52,14,10,1, 12.0,1,1, 19.545, 9589.655, 917.435, 53647.381 24/08/12,04:43:52,15,10,1, 12.0,1,1, 19.545, 9589.723, 917.716, 53647.283 24/08/12,04:43:52,16,10,1, 12.0,1,1, 19.545, 9589.793, 917.992, 53647.207 24/08/12,04:43:52,17,10,1, 12.0,1,1, 19.545, 9589.850, 918.278, 53647.259 24/08/12,04:43:52,18,10,1, 12.0,1,1, 19.545, 9589.923, 918.574, 53647.196 24/08/12,04:43:52,19,10,1, 12.0,1,1, 19.545, 9589.959, 918.872, 53647.142 24/08/12,04:43:53,00,10,1, 11.9,1,1, 19.549, 9589.956, 918.872, 53647.142 24/08/12,04:43:53,01,10,1, 11.9,1,1, 19.549, 9590.065, 919.465, 53647.135 24/08/12,04:43:53,02,10,1, 11.9,1,1, 19.549, 9590.108, 919.775, 53647.177 24/08/12,04:43:53,03,10,1, 11.9,1,1, 19.549, 9590.202, 920.078, 53647.071 24/08/12,04:43:53,04,10,1, 11.9,1,1, 19.549, 9590.246, 920.381, 53647.116 24/08/12,04:43:53,05,10,1, 11.9,1,1, 19.549, 9590.334, 920.680, 53647.142 24/08/12,04:43:53,06,10,1, 11.9,1,1, 19.549, 9590.386, 920.943, 53647.014 24/08/12,04:43:53,07,10,1, 11.9,1,1, 19.549, 9590.440, 921.290, 53647.090 24/08/12,04:43:53,08,10,1, 11.9,1,1, 19.549, 9590.491, 921.572, 53647.044 24/08/12,04:43:53,09,10,1, 11.9,1,1, 19.549, 9590.571, 921.845, 53646.990 24/08/12,04:43:53,10,10,1, 11.9,1,1, 19.549, 9590.636, 922.124, 53647.037 24/08/12,04:43:53,11,10,1, 11.9,1,1, 19.549, 9590.688, 922.448, 53646.990 24/08/12,04:43:53,12,10,1, 11.9,1,1, 19.549, 9590.735, 922.723, 53646.983 24/08/12,04:43:53,13,10,1, 11.9,1,1, 19.549, 9590.810, 923.035, 53647.015 24/08/12,04:43:53,14,10,1, 11.9,1,1, 19.549, 9590.852, 923.286, 53646.919 24/08/12,04:43:53,15,10,1, 11.9,1,1, 19.549, 9590.906, 923.577, 53646.933 24/08/12,04:43:53,16,10,1, 11.9,1,1, 19.549, 9590.985, 923.859, 53646.977 24/08/12,04:43:53,17,10,1, 11.9,1,1, 19.549, 9591.029, 924.156, 53646.894 24/08/12,04:43:53,18,10,1, 11.9,1,1, 19.549, 9591.068, 924.409, 53646.992 24/08/12,04:43:53,19,10,1, 11.9,1,1, 19.549, 9591.121, 924.685, 53646.944 24/08/12,04:43:54,00,10,1, 11.9,1,1, 19.546, 9591.116, 924.685, 53646.944 24/08/12,04:43:54,01,10,1, 11.9,1,1, 19.546, 9591.170, 925.235, 53646.960 24/08/12,04:43:54,02,10,1, 11.9,1,1, 19.546, 9591.192, 925.522, 53646.918 24/08/12,04:43:54,03,10,1, 11.9,1,1, 19.546, 9591.219, 925.767, 53646.822 24/08/12,04:43:54,04,10,1, 11.9,1,1, 19.546, 9591.277, 926.031, 53646.822 24/08/12,04:43:54,05,10,1, 11.9,1,1, 19.546, 9591.260, 926.316, 53646.842 24/08/12,04:43:54,06,10,1, 11.9,1,1, 19.546, 9591.302, 926.581, 53646.882 24/08/12,04:43:54,07,10,1, 11.9,1,1, 19.546, 9591.301, 926.889, 53646.837 24/08/12,04:43:54,08,10,1, 11.9,1,1, 19.546, 9591.338, 927.133, 53646.797 24/08/12,04:43:54,09,10,1, 11.9,1,1, 19.546, 9591.326, 927.384, 53646.728 24/08/12,04:43:54,10,10,1, 11.9,1,1, 19.546, 9591.366, 927.640, 53646.746 24/08/12,04:43:54,11,10,1, 11.9,1,1, 19.546, 9591.388, 927.887, 53646.747 24/08/12,04:43:54,12,10,1, 11.9,1,1, 19.546, 9591.363, 928.155, 53646.731 24/08/12,04:43:54,13,10,1, 11.9,1,1, 19.546, 9591.399, 928.404, 53646.739 24/08/12,04:43:54,14,10,1, 11.9,1,1, 19.546, 9591.392, 928.668, 53646.770 24/08/12,04:43:54,15,10,1, 11.9,1,1, 19.546, 9591.403, 928.906, 53646.664 24/08/12,04:43:54,16,10,1, 11.9,1,1, 19.546, 9591.411, 929.146, 53646.712 24/08/12,04:43:54,17,10,1, 11.9,1,1, 19.546, 9591.438, 929.384, 53646.705 24/08/12,04:43:54,18,10,1, 11.9,1,1, 19.546, 9591.441, 929.604, 53646.679 24/08/12,04:43:54,19,10,1, 11.9,1,1, 19.546, 9591.427, 929.867, 53646.753 24/08/12,04:43:55,00,10,1, 12.0,1,1, 19.544, 9591.424, 929.867, 53646.753 24/08/12,04:43:55,01,10,1, 12.0,1,1, 19.544, 9591.444, 930.262, 53646.581 24/08/12,04:43:55,02,10,1, 12.0,1,1, 19.544, 9591.465, 930.506, 53646.587 24/08/12,04:43:55,03,10,1, 12.0,1,1, 19.544, 9591.471, 930.732, 53646.573 24/08/12,04:43:55,04,10,1, 12.0,1,1, 19.544, 9591.465, 930.927, 53646.554 24/08/12,04:43:55,05,10,1, 12.0,1,1, 19.544, 9591.471, 931.147, 53646.451 24/08/12,04:43:55,06,10,1, 12.0,1,1, 19.544, 9591.509, 931.381, 53646.472 24/08/12,04:43:55,07,10,1, 12.0,1,1, 19.544, 9591.499, 931.553, 53646.448 24/08/12,04:43:55,08,10,1, 12.0,1,1, 19.544, 9591.532, 931.752, 53646.360 24/08/12,04:43:55,09,10,1, 12.0,1,1, 19.544, 9591.523, 931.992, 53646.363 24/08/12,04:43:55,10,10,1, 12.0,1,1, 19.544, 9591.556, 932.192, 53646.311 24/08/12,04:43:55,11,10,1, 12.0,1,1, 19.544, 9591.567, 932.372, 53646.309 24/08/12,04:43:55,12,10,1, 12.0,1,1, 19.544, 9591.566, 932.570, 53646.196 24/08/12,04:43:55,13,10,1, 12.0,1,1, 19.544, 9591.589, 932.776, 53646.210 24/08/12,04:43:55,14,10,1, 12.0,1,1, 19.544, 9591.588, 933.001, 53646.132 24/08/12,04:43:55,15,10,1, 12.0,1,1, 19.544, 9591.610, 933.191, 53646.117 24/08/12,04:43:55,16,10,1, 12.0,1,1, 19.544, 9591.643, 933.397, 53646.092 24/08/12,04:43:55,17,10,1, 12.0,1,1, 19.544, 9591.648, 933.633, 53646.015 24/08/12,04:43:55,18,10,1, 12.0,1,1, 19.544, 9591.683, 933.850, 53646.014 24/08/12,04:43:55,19,10,1, 12.0,1,1, 19.544, 9591.706, 934.062, 53645.948 24/08/12,04:43:56,00,10,1, 11.9,1,1, 19.545, 9591.700, 934.062, 53645.948 24/08/12,04:43:56,01,10,1, 11.9,1,1, 19.545, 9591.752, 934.473, 53645.892 24/08/12,04:43:56,02,10,1, 11.9,1,1, 19.545, 9591.779, 934.697, 53645.874 24/08/12,04:43:56,03,10,1, 11.9,1,1, 19.545, 9591.808, 934.874, 53645.752 24/08/12,04:43:56,04,10,1, 11.9,1,1, 19.545, 9591.861, 935.086, 53645.742 24/08/12,04:43:56,05,10,1, 11.9,1,1, 19.545, 9591.885, 935.275, 53645.735 24/08/12,04:43:56,06,10,1, 11.9,1,1, 19.545, 9591.937, 935.490, 53645.621 24/08/12,04:43:56,07,10,1, 11.9,1,1, 19.545, 9591.970, 935.687, 53645.648 24/08/12,04:43:56,08,10,1, 11.9,1,1, 19.545, 9591.998, 935.907, 53645.553 24/08/12,04:43:56,09,10,1, 11.9,1,1, 19.545, 9592.051, 936.101, 53645.528 24/08/12,04:43:56,10,10,1, 11.9,1,1, 19.545, 9592.097, 936.307, 53645.512 24/08/12,04:43:56,11,10,1, 11.9,1,1, 19.545, 9592.157, 936.528, 53645.471 24/08/12,04:43:56,12,10,1, 11.9,1,1, 19.545, 9592.212, 936.733, 53645.353 24/08/12,04:43:56,13,10,1, 11.9,1,1, 19.545, 9592.283, 936.967, 53645.336 24/08/12,04:43:56,14,10,1, 11.9,1,1, 19.545, 9592.352, 937.180, 53645.344 24/08/12,04:43:56,15,10,1, 11.9,1,1, 19.545, 9592.385, 937.352, 53645.257 24/08/12,04:43:56,16,10,1, 11.9,1,1, 19.545, 9592.452, 937.604, 53645.219 24/08/12,04:43:56,17,10,1, 11.9,1,1, 19.545, 9592.545, 937.853, 53645.143 24/08/12,04:43:56,18,10,1, 11.9,1,1, 19.545, 9592.610, 938.059, 53645.170 24/08/12,04:43:56,19,10,1, 11.9,1,1, 19.545, 9592.707, 938.285, 53645.110 24/08/12,04:43:57,00,10,1, 11.8,1,1, 19.551, 9592.701, 938.285, 53645.110 24/08/12,04:43:57,01,10,1, 11.8,1,1, 19.551, 9592.847, 938.721, 53645.091 24/08/12,04:43:57,02,10,1, 11.8,1,1, 19.551, 9592.941, 939.084, 53645.606 24/08/12,04:43:57,03,10,1, 11.8,1,1, 19.551, 9593.044, 939.339, 53645.659 24/08/12,04:43:57,04,10,1, 11.8,1,1, 19.551, 9593.119, 939.545, 53645.599 24/08/12,04:43:57,05,10,1, 11.8,1,1, 19.551, 9593.240, 939.757, 53645.610 24/08/12,04:43:57,06,10,1, 11.8,1,1, 19.551, 9593.341, 939.993, 53645.538 24/08/12,04:43:57,07,10,1, 11.8,1,1, 19.551, 9593.416, 940.210, 53645.468 24/08/12,04:43:57,08,10,1, 11.8,1,1, 19.551, 9593.526, 940.402, 53645.498 24/08/12,04:43:57,09,10,1, 11.8,1,1, 19.551, 9593.612, 940.654, 53645.415 24/08/12,04:43:57,10,10,1, 11.8,1,1, 19.551, 9593.735, 940.869, 53645.390 24/08/12,04:43:57,11,10,1, 11.8,1,1, 19.551, 9593.829, 941.098, 53645.352 24/08/12,04:43:57,12,10,1, 11.8,1,1, 19.551, 9593.926, 941.302, 53645.260 24/08/12,04:43:57,13,10,1, 11.8,1,1, 19.551, 9594.042, 941.523, 53645.265 24/08/12,04:43:57,14,10,1, 11.8,1,1, 19.551, 9594.161, 941.763, 53645.219 24/08/12,04:43:57,15,10,1, 11.8,1,1, 19.551, 9594.238, 941.981, 53645.252 24/08/12,04:43:57,16,10,1, 11.8,1,1, 19.551, 9594.378, 942.215, 53645.121 24/08/12,04:43:57,17,10,1, 11.8,1,1, 19.551, 9594.471, 942.438, 53645.100 24/08/12,04:43:57,18,10,1, 11.8,1,1, 19.551, 9594.618, 942.686, 53645.145 24/08/12,04:43:57,19,10,1, 11.8,1,1, 19.551, 9594.702, 942.911, 53645.004 24/08/12,04:43:58,00,10,1, 11.9,1,1, 19.550, 9594.696, 942.911, 53645.004 24/08/12,04:43:58,01,10,1, 11.9,1,1, 19.550, 9594.966, 943.400, 53644.932 24/08/12,04:43:58,02,10,1, 11.9,1,1, 19.550, 9595.066, 943.654, 53644.890 24/08/12,04:43:58,03,10,1, 11.9,1,1, 19.550, 9595.181, 943.919, 53644.875 24/08/12,04:43:58,04,10,1, 11.9,1,1, 19.550, 9595.291, 944.151, 53644.916 24/08/12,04:43:58,05,10,1, 11.9,1,1, 19.550, 9595.381, 944.382, 53644.847 24/08/12,04:43:58,06,10,1, 11.9,1,1, 19.550, 9595.514, 944.670, 53644.815 24/08/12,04:43:58,07,10,1, 11.9,1,1, 19.550, 9595.618, 944.945, 53644.744 24/08/12,04:43:58,08,10,1, 11.9,1,1, 19.550, 9595.745, 945.211, 53644.702 24/08/12,04:43:58,09,10,1, 11.9,1,1, 19.550, 9595.850, 945.483, 53644.661 24/08/12,04:43:58,10,10,1, 11.9,1,1, 19.550, 9595.992, 945.776, 53644.606 24/08/12,04:43:58,11,10,1, 11.9,1,1, 19.550, 9596.087, 946.053, 53644.604 24/08/12,04:43:58,12,10,1, 11.9,1,1, 19.550, 9596.204, 946.351, 53644.678 24/08/12,04:43:58,13,10,1, 11.9,1,1, 19.550, 9596.327, 946.616, 53644.542 24/08/12,04:43:58,14,10,1, 11.9,1,1, 19.550, 9596.438, 946.896, 53644.545 24/08/12,04:43:58,15,10,1, 11.9,1,1, 19.550, 9596.593, 947.158, 53644.538 24/08/12,04:43:58,16,10,1, 11.9,1,1, 19.550, 9596.731, 947.468, 53644.441 24/08/12,04:43:58,17,10,1, 11.9,1,1, 19.550, 9596.842, 947.770, 53644.514 24/08/12,04:43:58,18,10,1, 11.9,1,1, 19.550, 9596.952, 948.020, 53644.416 24/08/12,04:43:58,19,10,1, 11.9,1,1, 19.550, 9597.072, 948.315, 53644.403 24/08/12,04:43:59,00,10,1, 12.0,1,1, 19.549, 9597.065, 948.315, 53644.403 24/08/12,04:43:59,01,10,1, 12.0,1,1, 19.549, 9597.325, 948.856, 53644.349 24/08/12,04:43:59,02,10,1, 12.0,1,1, 19.549, 9597.471, 949.140, 53644.272 24/08/12,04:43:59,03,10,1, 12.0,1,1, 19.549, 9597.591, 949.432, 53644.290 24/08/12,04:43:59,04,10,1, 12.0,1,1, 19.549, 9597.715, 949.691, 53644.206 24/08/12,04:43:59,05,10,1, 12.0,1,1, 19.549, 9597.825, 949.982, 53644.184 24/08/12,04:43:59,06,10,1, 12.0,1,1, 19.549, 9597.967, 950.239, 53644.161 24/08/12,04:43:59,07,10,1, 12.0,1,1, 19.549, 9598.051, 950.534, 53644.098 24/08/12,04:43:59,08,10,1, 12.0,1,1, 19.549, 9598.196, 950.846, 53644.106 24/08/12,04:43:59,09,10,1, 12.0,1,1, 19.549, 9598.320, 951.125, 53644.043 24/08/12,04:43:59,10,10,1, 12.0,1,1, 19.549, 9598.441, 951.414, 53644.026 24/08/12,04:43:59,11,10,1, 12.0,1,1, 19.549, 9598.505, 951.689, 53644.019 24/08/12,04:43:59,12,10,1, 12.0,1,1, 19.549, 9598.656, 951.966, 53643.909 24/08/12,04:43:59,13,10,1, 12.0,1,1, 19.549, 9598.766, 952.239, 53643.901 24/08/12,04:43:59,14,10,1, 12.0,1,1, 19.549, 9598.858, 952.500, 53643.861 24/08/12,04:43:59,15,10,1, 12.0,1,1, 19.549, 9598.989, 952.824, 53643.831 24/08/12,04:43:59,16,10,1, 12.0,1,1, 19.549, 9599.097, 953.087, 53643.814 24/08/12,04:43:59,17,10,1, 12.0,1,1, 19.549, 9599.201, 953.355, 53643.787 24/08/12,04:43:59,18,10,1, 12.0,1,1, 19.549, 9599.318, 953.637, 53643.657 24/08/12,04:43:59,19,10,1, 12.0,1,1, 19.549, 9599.441, 953.942, 53643.748 24/08/12,04:44:00,00,10,1, 11.9,1,1, 19.545, 9599.435, 953.942, 53643.748 24/08/12,04:44:00,01,10,1, 11.9,1,1, 19.545, 9599.663, 954.470, 53643.612 24/08/12,04:44:00,02,10,1, 11.9,1,1, 19.545, 9599.767, 954.611, 53642.951 24/08/12,04:44:00,03,10,1, 11.9,1,1, 19.545, 9599.868, 954.879, 53642.815 24/08/12,04:44:00,04,10,1, 11.9,1,1, 19.545, 9600.008, 955.173, 53642.806 24/08/12,04:44:00,05,10,1, 11.9,1,1, 19.545, 9600.109, 955.486, 53642.797 24/08/12,04:44:00,06,10,1, 11.9,1,1, 19.545, 9600.226, 955.762, 53642.761 24/08/12,04:44:00,07,10,1, 11.9,1,1, 19.545, 9600.287, 956.071, 53642.734 24/08/12,04:44:00,08,10,1, 11.9,1,1, 19.545, 9600.437, 956.383, 53642.709 24/08/12,04:44:00,09,10,1, 11.9,1,1, 19.545, 9600.551, 956.666, 53642.671 24/08/12,04:44:00,10,10,1, 11.9,1,1, 19.545, 9600.633, 956.962, 53642.622 24/08/12,04:44:00,11,10,1, 11.9,1,1, 19.545, 9600.740, 957.290, 53642.530 24/08/12,04:44:00,12,10,1, 11.9,1,1, 19.545, 9600.865, 957.596, 53642.627 24/08/12,04:44:00,13,10,1, 11.9,1,1, 19.545, 9600.964, 957.904, 53642.472 24/08/12,04:44:00,14,10,1, 11.9,1,1, 19.545, 9601.091, 958.196, 53642.595 24/08/12,04:44:00,15,10,1, 11.9,1,1, 19.545, 9601.194, 958.518, 53642.554 24/08/12,04:44:00,16,10,1, 11.9,1,1, 19.545, 9601.355, 958.788, 53642.417 24/08/12,04:44:00,17,10,1, 11.9,1,1, 19.545, 9601.450, 959.104, 53642.476 24/08/12,04:44:00,18,10,1, 11.9,1,1, 19.545, 9601.579, 959.412, 53642.417 24/08/12,04:44:00,19,10,1, 11.9,1,1, 19.545, 9601.712, 959.722, 53642.337 24/08/12,04:44:01,00,10,1, 11.9,1,1, 19.544, 9601.705, 959.722, 53642.337 24/08/12,04:44:01,01,10,1, 11.9,1,1, 19.544, 9601.978, 960.338, 53642.297 24/08/12,04:44:01,02,10,1, 11.9,1,1, 19.544, 9602.131, 960.652, 53642.305 24/08/12,04:44:01,03,10,1, 11.9,1,1, 19.544, 9602.265, 960.968, 53642.295 24/08/12,04:44:01,04,10,1, 11.9,1,1, 19.544, 9602.399, 961.272, 53642.261 24/08/12,04:44:01,05,10,1, 11.9,1,1, 19.544, 9602.575, 961.597, 53642.237 24/08/12,04:44:01,06,10,1, 11.9,1,1, 19.544, 9602.775, 961.875, 53642.233 24/08/12,04:44:01,07,10,1, 11.9,1,1, 19.544, 9602.886, 962.204, 53642.191 24/08/12,04:44:01,08,10,1, 11.9,1,1, 19.544, 9603.028, 962.528, 53642.156 24/08/12,04:44:01,09,10,1, 11.9,1,1, 19.544, 9603.199, 962.803, 53642.063 24/08/12,04:44:01,10,10,1, 11.9,1,1, 19.544, 9603.382, 963.108, 53642.017 24/08/12,04:44:01,11,10,1, 11.9,1,1, 19.544, 9603.572, 963.408, 53642.107 24/08/12,04:44:01,12,10,1, 11.9,1,1, 19.544, 9603.717, 963.705, 53642.003 24/08/12,04:44:01,13,10,1, 11.9,1,1, 19.544, 9603.935, 964.028, 53641.993 24/08/12,04:44:01,14,10,1, 11.9,1,1, 19.544, 9604.137, 964.316, 53642.059 24/08/12,04:44:01,15,10,1, 11.9,1,1, 19.544, 9604.361, 964.612, 53641.909 24/08/12,04:44:01,16,10,1, 11.9,1,1, 19.544, 9604.561, 964.912, 53641.899 24/08/12,04:44:01,17,10,1, 11.9,1,1, 19.544, 9604.730, 965.206, 53641.916 24/08/12,04:44:01,18,10,1, 11.9,1,1, 19.544, 9604.952, 965.505, 53641.832 24/08/12,04:44:01,19,10,1, 11.9,1,1, 19.544, 9605.156, 965.814, 53641.807 24/08/12,04:44:02,00,10,1, 11.9,1,1, 19.545, 9605.151, 965.814, 53641.807 24/08/12,04:44:02,01,10,1, 11.9,1,1, 19.545, 9605.545, 966.416, 53641.786 24/08/12,04:44:02,02,10,1, 11.9,1,1, 19.545, 9605.741, 966.671, 53641.721 24/08/12,04:44:02,03,10,1, 11.9,1,1, 19.545, 9605.953, 966.996, 53641.699 24/08/12,04:44:02,04,10,1, 11.9,1,1, 19.545, 9606.138, 967.270, 53641.626 24/08/12,04:44:02,05,10,1, 11.9,1,1, 19.545, 9606.338, 967.593, 53641.615 24/08/12,04:44:02,06,10,1, 11.9,1,1, 19.545, 9606.535, 967.858, 53641.512 24/08/12,04:44:02,07,10,1, 11.9,1,1, 19.545, 9606.751, 968.160, 53641.526 24/08/12,04:44:02,08,10,1, 11.9,1,1, 19.545, 9606.981, 968.453, 53641.409 24/08/12,04:44:02,09,10,1, 11.9,1,1, 19.545, 9607.198, 968.737, 53641.423 24/08/12,04:44:02,10,10,1, 11.9,1,1, 19.545, 9607.424, 969.036, 53641.386 24/08/12,04:44:02,11,10,1, 11.9,1,1, 19.545, 9607.610, 969.320, 53641.384 24/08/12,04:44:02,12,10,1, 11.9,1,1, 19.545, 9607.851, 969.649, 53641.360 24/08/12,04:44:02,13,10,1, 11.9,1,1, 19.545, 9608.053, 969.924, 53641.327 24/08/12,04:44:02,14,10,1, 11.9,1,1, 19.545, 9608.273, 970.232, 53641.318 24/08/12,04:44:02,15,10,1, 11.9,1,1, 19.545, 9608.481, 970.535, 53641.329 24/08/12,04:44:02,16,10,1, 11.9,1,1, 19.545, 9608.699, 970.839, 53641.289 24/08/12,04:44:02,17,10,1, 11.9,1,1, 19.545, 9608.911, 971.127, 53641.243 24/08/12,04:44:02,18,10,1, 11.9,1,1, 19.545, 9609.110, 971.451, 53641.179 24/08/12,04:44:02,19,10,1, 11.9,1,1, 19.545, 9609.301, 971.744, 53641.134 24/08/12,04:44:03,00,10,1, 11.9,1,1, 19.547, 9609.299, 971.744, 53641.134 24/08/12,04:44:03,01,10,1, 11.9,1,1, 19.547, 9609.743, 972.371, 53641.105 24/08/12,04:44:03,02,10,1, 11.9,1,1, 19.547, 9609.907, 972.703, 53641.123 24/08/12,04:44:03,03,10,1, 11.9,1,1, 19.547, 9610.134, 973.008, 53641.116 24/08/12,04:44:03,04,10,1, 11.9,1,1, 19.547, 9610.300, 973.320, 53641.098 24/08/12,04:44:03,05,10,1, 11.9,1,1, 19.547, 9610.513, 973.636, 53641.143 24/08/12,04:44:03,06,10,1, 11.9,1,1, 19.547, 9610.704, 973.942, 53641.042 24/08/12,04:44:03,07,10,1, 11.9,1,1, 19.547, 9610.908, 974.264, 53641.074 24/08/12,04:44:03,08,10,1, 11.9,1,1, 19.547, 9611.096, 974.565, 53641.073 24/08/12,04:44:03,09,10,1, 11.9,1,1, 19.547, 9611.240, 974.867, 53641.003 24/08/12,04:44:03,10,10,1, 11.9,1,1, 19.547, 9611.442, 975.189, 53641.061 24/08/12,04:44:03,11,10,1, 11.9,1,1, 19.547, 9611.604, 975.461, 53640.997 24/08/12,04:44:03,12,10,1, 11.9,1,1, 19.547, 9611.782, 975.802, 53641.029 24/08/12,04:44:03,13,10,1, 11.9,1,1, 19.547, 9611.963, 976.100, 53640.975 24/08/12,04:44:03,14,10,1, 11.9,1,1, 19.547, 9612.157, 976.393, 53640.999 24/08/12,04:44:03,15,10,1, 11.9,1,1, 19.547, 9612.324, 976.705, 53640.961 24/08/12,04:44:03,16,10,1, 11.9,1,1, 19.547, 9612.501, 976.992, 53640.936 24/08/12,04:44:03,17,10,1, 11.9,1,1, 19.547, 9612.689, 977.271, 53640.941 24/08/12,04:44:03,18,10,1, 11.9,1,1, 19.547, 9612.868, 977.565, 53640.911 24/08/12,04:44:03,19,10,1, 11.9,1,1, 19.547, 9613.038, 977.848, 53640.878 24/08/12,04:44:04,00,10,1, 11.9,1,1, 19.545, 9613.037, 977.848, 53640.878 24/08/12,04:44:04,01,10,1, 11.9,1,1, 19.545, 9613.453, 978.434, 53640.861 24/08/12,04:44:04,02,10,1, 11.9,1,1, 19.545, 9613.598, 978.739, 53640.885 24/08/12,04:44:04,03,10,1, 11.9,1,1, 19.545, 9613.796, 979.033, 53640.895 24/08/12,04:44:04,04,10,1, 11.9,1,1, 19.545, 9613.997, 979.304, 53640.871 24/08/12,04:44:04,05,10,1, 11.9,1,1, 19.545, 9614.181, 979.607, 53640.902 24/08/12,04:44:04,06,10,1, 11.9,1,1, 19.545, 9614.388, 979.884, 53640.827 24/08/12,04:44:04,07,10,1, 11.9,1,1, 19.545, 9614.595, 980.205, 53640.872 24/08/12,04:44:04,08,10,1, 11.9,1,1, 19.545, 9614.777, 980.429, 53640.817 24/08/12,04:44:04,09,10,1, 11.9,1,1, 19.545, 9614.996, 980.726, 53640.819 24/08/12,04:44:04,10,10,1, 11.9,1,1, 19.545, 9615.184, 981.010, 53640.829 24/08/12,04:44:04,11,10,1, 11.9,1,1, 19.545, 9615.388, 981.284, 53640.830 24/08/12,04:44:04,12,10,1, 11.9,1,1, 19.545, 9615.605, 981.622, 53640.875 24/08/12,04:44:04,13,10,1, 11.9,1,1, 19.545, 9615.791, 981.909, 53640.839 24/08/12,04:44:04,14,10,1, 11.9,1,1, 19.545, 9615.997, 982.168, 53640.852 24/08/12,04:44:04,15,10,1, 11.9,1,1, 19.545, 9616.201, 982.462, 53640.918 24/08/12,04:44:04,16,10,1, 11.9,1,1, 19.545, 9616.396, 982.744, 53640.840 24/08/12,04:44:04,17,10,1, 11.9,1,1, 19.545, 9616.619, 982.998, 53640.916 24/08/12,04:44:04,18,10,1, 11.9,1,1, 19.545, 9616.828, 983.275, 53640.820 24/08/12,04:44:04,19,10,1, 11.9,1,1, 19.545, 9617.012, 983.568, 53640.918 24/08/12,04:44:05,00,10,1, 12.0,1,1, 19.545, 9617.009, 983.568, 53640.918 24/08/12,04:44:05,01,10,1, 12.0,1,1, 19.545, 9617.418, 984.106, 53640.889 24/08/12,04:44:05,02,10,1, 12.0,1,1, 19.545, 9617.604, 984.381, 53640.882 24/08/12,04:44:05,03,10,1, 12.0,1,1, 19.545, 9617.769, 984.668, 53640.929 24/08/12,04:44:05,04,10,1, 12.0,1,1, 19.545, 9617.994, 984.966, 53640.916 24/08/12,04:44:05,05,10,1, 12.0,1,1, 19.545, 9618.168, 985.249, 53640.921 24/08/12,04:44:05,06,10,1, 12.0,1,1, 19.545, 9618.359, 985.526, 53640.971 24/08/12,04:44:05,07,10,1, 12.0,1,1, 19.545, 9618.520, 985.804, 53640.997 24/08/12,04:44:05,08,10,1, 12.0,1,1, 19.545, 9618.708, 986.088, 53640.965 24/08/12,04:44:05,09,10,1, 12.0,1,1, 19.545, 9618.886, 986.357, 53641.023 24/08/12,04:44:05,10,10,1, 12.0,1,1, 19.545, 9619.040, 986.648, 53641.028 24/08/12,04:44:05,11,10,1, 12.0,1,1, 19.545, 9619.213, 986.933, 53641.033 24/08/12,04:44:05,12,10,1, 12.0,1,1, 19.545, 9619.367, 987.225, 53641.153 24/08/12,04:44:05,13,10,1, 12.0,1,1, 19.545, 9619.534, 987.525, 53641.066 24/08/12,04:44:05,14,10,1, 12.0,1,1, 19.545, 9619.692, 987.821, 53641.106 24/08/12,04:44:05,15,10,1, 12.0,1,1, 19.545, 9619.828, 988.115, 53641.168 24/08/12,04:44:05,16,10,1, 12.0,1,1, 19.545, 9620.000, 988.403, 53641.160 24/08/12,04:44:05,17,10,1, 12.0,1,1, 19.545, 9620.163, 988.718, 53641.135 24/08/12,04:44:05,18,10,1, 12.0,1,1, 19.545, 9620.315, 989.014, 53641.195 24/08/12,04:44:05,19,10,1, 12.0,1,1, 19.545, 9620.433, 989.309, 53641.236 24/08/12,04:44:06,00,10,1, 11.9,1,1, 19.545, 9620.430, 989.309, 53641.236 24/08/12,04:44:06,01,10,1, 11.9,1,1, 19.545, 9620.777, 989.883, 53641.235 24/08/12,04:44:06,02,10,1, 11.9,1,1, 19.545, 9620.917, 990.165, 53641.259 24/08/12,04:44:06,03,10,1, 11.9,1,1, 19.545, 9621.054, 990.465, 53641.302 24/08/12,04:44:06,04,10,1, 11.9,1,1, 19.545, 9621.208, 990.741, 53641.306 24/08/12,04:44:06,05,10,1, 11.9,1,1, 19.545, 9621.349, 990.999, 53641.329 24/08/12,04:44:06,06,10,1, 11.9,1,1, 19.545, 9621.539, 991.264, 53641.327 24/08/12,04:44:06,07,10,1, 11.9,1,1, 19.545, 9621.670, 991.541, 53641.354 24/08/12,04:44:06,08,10,1, 11.9,1,1, 19.545, 9621.801, 991.794, 53641.425 24/08/12,04:44:06,09,10,1, 11.9,1,1, 19.545, 9621.946, 992.071, 53641.402 24/08/12,04:44:06,10,10,1, 11.9,1,1, 19.545, 9622.062, 992.285, 53641.361 24/08/12,04:44:06,11,10,1, 11.9,1,1, 19.545, 9622.196, 992.598, 53641.426 24/08/12,04:44:06,12,10,1, 11.9,1,1, 19.545, 9622.336, 992.814, 53641.406 24/08/12,04:44:06,13,10,1, 11.9,1,1, 19.545, 9622.485, 993.086, 53641.464 24/08/12,04:44:06,14,10,1, 11.9,1,1, 19.545, 9622.599, 993.331, 53641.470 24/08/12,04:44:06,15,10,1, 11.9,1,1, 19.545, 9622.706, 993.588, 53641.437 24/08/12,04:44:06,16,10,1, 11.9,1,1, 19.545, 9622.845, 993.829, 53641.453 24/08/12,04:44:06,17,10,1, 11.9,1,1, 19.545, 9622.970, 994.091, 53641.442 24/08/12,04:44:06,18,10,1, 11.9,1,1, 19.545, 9623.076, 994.346, 53641.489 24/08/12,04:44:06,19,10,1, 11.9,1,1, 19.545, 9623.197, 994.575, 53641.436 24/08/12,04:44:07,00,10,1, 11.9,1,1, 19.544, 9623.193, 994.575, 53641.436 24/08/12,04:44:07,01,10,1, 11.9,1,1, 19.544, 9623.449, 995.100, 53641.568 24/08/12,04:44:07,02,10,1, 11.9,1,1, 19.544, 9623.549, 995.326, 53641.531 24/08/12,04:44:07,03,10,1, 11.9,1,1, 19.544, 9623.659, 995.574, 53641.529 24/08/12,04:44:07,04,10,1, 11.9,1,1, 19.544, 9623.774, 995.852, 53641.567 24/08/12,04:44:07,05,10,1, 11.9,1,1, 19.544, 9623.869, 996.092, 53641.559 24/08/12,04:44:07,06,10,1, 11.9,1,1, 19.544, 9623.985, 996.338, 53641.586 24/08/12,04:44:07,07,10,1, 11.9,1,1, 19.544, 9624.071, 996.586, 53641.534 24/08/12,04:44:07,08,10,1, 11.9,1,1, 19.544, 9624.179, 996.858, 53641.627 24/08/12,04:44:07,09,10,1, 11.9,1,1, 19.544, 9624.325, 997.095, 53641.591 24/08/12,04:44:07,10,10,1, 11.9,1,1, 19.544, 9624.456, 997.338, 53641.678 24/08/12,04:44:07,11,10,1, 11.9,1,1, 19.544, 9624.553, 997.609, 53641.638 24/08/12,04:44:07,12,10,1, 11.9,1,1, 19.544, 9624.678, 997.855, 53641.745 24/08/12,04:44:07,13,10,1, 11.9,1,1, 19.544, 9624.801, 998.126, 53641.722 24/08/12,04:44:07,14,10,1, 11.9,1,1, 19.544, 9624.932, 998.363, 53641.782 24/08/12,04:44:07,15,10,1, 11.9,1,1, 19.544, 9625.062, 998.632, 53641.797 24/08/12,04:44:07,16,10,1, 11.9,1,1, 19.544, 9625.167, 998.891, 53641.797 24/08/12,04:44:07,17,10,1, 11.9,1,1, 19.544, 9625.325, 999.142, 53641.827 24/08/12,04:44:07,18,10,1, 11.9,1,1, 19.544, 9625.447, 999.387, 53641.902 24/08/12,04:44:07,19,10,1, 11.9,1,1, 19.544, 9625.573, 999.646, 53641.914 24/08/12,04:44:08,00,10,1, 11.8,1,1, 19.547, 9625.571, 999.646, 53641.914 24/08/12,04:44:08,01,10,1, 11.8,1,1, 19.547, 9625.885, 1000.095, 53641.956 24/08/12,04:44:08,02,10,1, 11.8,1,1, 19.547, 9626.000, 1000.316, 53641.950 24/08/12,04:44:08,03,10,1, 11.8,1,1, 19.547, 9626.181, 1000.553, 53641.994 24/08/12,04:44:08,04,10,1, 11.8,1,1, 19.547, 9626.322, 1000.781, 53641.965 24/08/12,04:44:08,05,10,1, 11.8,1,1, 19.547, 9626.460, 1001.003, 53641.972 24/08/12,04:44:08,06,10,1, 11.8,1,1, 19.547, 9626.599, 1001.229, 53642.044 24/08/12,04:44:08,07,10,1, 11.8,1,1, 19.547, 9626.740, 1001.452, 53642.084 24/08/12,04:44:08,08,10,1, 11.8,1,1, 19.547, 9626.920, 1001.659, 53642.067 24/08/12,04:44:08,09,10,1, 11.8,1,1, 19.547, 9627.083, 1001.891, 53642.134 24/08/12,04:44:08,10,10,1, 11.8,1,1, 19.547, 9627.231, 1002.109, 53642.077 24/08/12,04:44:08,11,10,1, 11.8,1,1, 19.547, 9627.439, 1002.315, 53642.160 24/08/12,04:44:08,12,10,1, 11.8,1,1, 19.547, 9627.600, 1002.522, 53642.212 24/08/12,04:44:08,13,10,1, 11.8,1,1, 19.547, 9627.756, 1002.712, 53642.210 24/08/12,04:44:08,14,10,1, 11.8,1,1, 19.547, 9627.916, 1002.925, 53642.173 24/08/12,04:44:08,15,10,1, 11.8,1,1, 19.547, 9628.068, 1003.100, 53642.194 24/08/12,04:44:08,16,10,1, 11.8,1,1, 19.547, 9628.229, 1003.308, 53642.294 24/08/12,04:44:08,17,10,1, 11.8,1,1, 19.547, 9628.421, 1003.459, 53642.279 24/08/12,04:44:08,18,10,1, 11.8,1,1, 19.547, 9628.577, 1003.673, 53642.323 24/08/12,04:44:08,19,10,1, 11.8,1,1, 19.547, 9628.713, 1003.872, 53642.333 24/08/12,04:44:09,00,10,1, 11.9,1,1, 19.547, 9628.708, 1003.872, 53642.333 24/08/12,04:44:09,01,10,1, 11.9,1,1, 19.547, 9629.025, 1004.245, 53642.374 24/08/12,04:44:09,02,10,1, 11.9,1,1, 19.547, 9629.212, 1004.412, 53642.368 24/08/12,04:44:09,03,10,1, 11.9,1,1, 19.547, 9629.368, 1004.614, 53642.409 24/08/12,04:44:09,04,10,1, 11.9,1,1, 19.547, 9629.531, 1004.855, 53642.437 24/08/12,04:44:09,05,10,1, 11.9,1,1, 19.547, 9629.660, 1005.044, 53642.490 24/08/12,04:44:09,06,10,1, 11.9,1,1, 19.547, 9629.836, 1005.257, 53642.482 24/08/12,04:44:09,07,10,1, 11.9,1,1, 19.547, 9629.970, 1005.461, 53642.557 24/08/12,04:44:09,08,10,1, 11.9,1,1, 19.547, 9630.096, 1005.677, 53642.637 24/08/12,04:44:09,09,10,1, 11.9,1,1, 19.547, 9630.266, 1005.897, 53642.603 24/08/12,04:44:09,10,10,1, 11.9,1,1, 19.547, 9630.411, 1006.097, 53642.776 24/08/12,04:44:09,11,10,1, 11.9,1,1, 19.547, 9630.551, 1006.306, 53642.781 24/08/12,04:44:09,12,10,1, 11.9,1,1, 19.547, 9630.707, 1006.509, 53642.771 24/08/12,04:44:09,13,10,1, 11.9,1,1, 19.547, 9630.820, 1006.734, 53642.871 24/08/12,04:44:09,14,10,1, 11.9,1,1, 19.547, 9630.959, 1006.960, 53642.939 24/08/12,04:44:09,15,10,1, 11.9,1,1, 19.547, 9631.130, 1007.172, 53642.910 24/08/12,04:44:09,16,10,1, 11.9,1,1, 19.547, 9631.252, 1007.388, 53643.062 24/08/12,04:44:09,17,10,1, 11.9,1,1, 19.547, 9631.400, 1007.599, 53643.070 24/08/12,04:44:09,18,10,1, 11.9,1,1, 19.547, 9631.527, 1007.804, 53643.131 24/08/12,04:44:09,19,10,1, 11.9,1,1, 19.547, 9631.645, 1008.016, 53643.179 24/08/12,04:44:10,00,10,1, 11.9,1,1, 19.549, 9631.637, 1008.016, 53643.179 24/08/12,04:44:10,01,10,1, 11.9,1,1, 19.549, 9631.936, 1008.419, 53643.336 24/08/12,04:44:10,02,10,1, 11.9,1,1, 19.549, 9632.023, 1008.582, 53643.299 24/08/12,04:44:10,03,10,1, 11.9,1,1, 19.549, 9632.168, 1008.806, 53643.422 24/08/12,04:44:10,04,10,1, 11.9,1,1, 19.549, 9632.280, 1009.010, 53643.464 24/08/12,04:44:10,05,10,1, 11.9,1,1, 19.549, 9632.398, 1009.179, 53643.491 24/08/12,04:44:10,06,10,1, 11.9,1,1, 19.549, 9632.500, 1009.382, 53643.556 24/08/12,04:44:10,07,10,1, 11.9,1,1, 19.549, 9632.630, 1009.595, 53643.587 24/08/12,04:44:10,08,10,1, 11.9,1,1, 19.549, 9632.739, 1009.751, 53643.638 24/08/12,04:44:10,09,10,1, 11.9,1,1, 19.549, 9632.823, 1009.965, 53643.708 24/08/12,04:44:10,10,10,1, 11.9,1,1, 19.549, 9632.929, 1010.141, 53643.753 24/08/12,04:44:10,11,10,1, 11.9,1,1, 19.549, 9633.012, 1010.373, 53643.804 24/08/12,04:44:10,12,10,1, 11.9,1,1, 19.549, 9633.145, 1010.536, 53643.845 24/08/12,04:44:10,13,10,1, 11.9,1,1, 19.549, 9633.217, 1010.744, 53643.876 24/08/12,04:44:10,14,10,1, 11.9,1,1, 19.549, 9633.294, 1010.942, 53643.929 24/08/12,04:44:10,15,10,1, 11.9,1,1, 19.549, 9633.403, 1011.138, 53643.957 24/08/12,04:44:10,16,10,1, 11.9,1,1, 19.549, 9633.458, 1011.345, 53644.036 24/08/12,04:44:10,17,10,1, 11.9,1,1, 19.549, 9633.544, 1011.536, 53644.049 24/08/12,04:44:10,18,10,1, 11.9,1,1, 19.549, 9633.640, 1011.731, 53644.039 24/08/12,04:44:10,19,10,1, 11.9,1,1, 19.549, 9633.701, 1011.916, 53644.178 24/08/12,04:44:11,00,10,1, 11.9,1,1, 19.544, 9633.698, 1011.916, 53644.178 24/08/12,04:44:11,01,10,1, 11.9,1,1, 19.544, 9633.899, 1012.339, 53644.257 24/08/12,04:44:11,02,10,1, 11.9,1,1, 19.544, 9633.967, 1012.567, 53644.256 24/08/12,04:44:11,03,10,1, 11.9,1,1, 19.544, 9634.038, 1012.745, 53644.307 24/08/12,04:44:11,04,10,1, 11.9,1,1, 19.544, 9634.111, 1012.966, 53644.377 24/08/12,04:44:11,05,10,1, 11.9,1,1, 19.544, 9634.157, 1013.188, 53644.406 24/08/12,04:44:11,06,10,1, 11.9,1,1, 19.544, 9634.243, 1013.374, 53644.503 24/08/12,04:44:11,07,10,1, 11.9,1,1, 19.544, 9634.316, 1013.560, 53644.581 24/08/12,04:44:11,08,10,1, 11.9,1,1, 19.544, 9634.410, 1013.812, 53644.646 24/08/12,04:44:11,09,10,1, 11.9,1,1, 19.544, 9634.471, 1014.027, 53644.681 24/08/12,04:44:11,10,10,1, 11.9,1,1, 19.544, 9634.560, 1014.228, 53644.723 24/08/12,04:44:11,11,10,1, 11.9,1,1, 19.544, 9634.651, 1014.426, 53644.751 24/08/12,04:44:11,12,10,1, 11.9,1,1, 19.544, 9634.697, 1014.661, 53644.798 24/08/12,04:44:11,13,10,1, 11.9,1,1, 19.544, 9634.780, 1014.875, 53644.850 24/08/12,04:44:11,14,10,1, 11.9,1,1, 19.544, 9634.868, 1015.078, 53644.952 24/08/12,04:44:11,15,10,1, 11.9,1,1, 19.544, 9634.958, 1015.320, 53645.040 24/08/12,04:44:11,16,10,1, 11.9,1,1, 19.544, 9635.075, 1015.529, 53645.061 24/08/12,04:44:11,17,10,1, 11.9,1,1, 19.544, 9635.145, 1015.759, 53645.207 24/08/12,04:44:11,18,10,1, 11.9,1,1, 19.544, 9635.253, 1015.985, 53645.216 24/08/12,04:44:11,19,10,1, 11.9,1,1, 19.544, 9635.339, 1016.221, 53645.293 24/08/12,04:44:12,00,10,1, 11.9,1,1, 19.547, 9635.334, 1016.221, 53645.293 24/08/12,04:44:12,01,10,1, 11.9,1,1, 19.547, 9635.567, 1016.697, 53645.358 24/08/12,04:44:12,02,10,1, 11.9,1,1, 19.547, 9635.665, 1016.945, 53645.506 24/08/12,04:44:12,03,10,1, 11.9,1,1, 19.547, 9635.800, 1017.189, 53645.552 24/08/12,04:44:12,04,10,1, 11.9,1,1, 19.547, 9635.907, 1017.437, 53645.649 24/08/12,04:44:12,05,10,1, 11.9,1,1, 19.547, 9636.048, 1017.706, 53645.652 24/08/12,04:44:12,06,10,1, 11.9,1,1, 19.547, 9636.204, 1017.952, 53645.778 24/08/12,04:44:12,07,10,1, 11.9,1,1, 19.547, 9636.333, 1018.196, 53645.838 24/08/12,04:44:12,08,10,1, 11.9,1,1, 19.547, 9636.485, 1018.450, 53645.880 24/08/12,04:44:12,09,10,1, 11.9,1,1, 19.547, 9636.623, 1018.676, 53646.001 24/08/12,04:44:12,10,10,1, 11.9,1,1, 19.547, 9636.748, 1018.924, 53645.961 24/08/12,04:44:12,11,10,1, 11.9,1,1, 19.547, 9636.893, 1019.168, 53646.099 24/08/12,04:44:12,12,10,1, 11.9,1,1, 19.547, 9637.041, 1019.414, 53646.182 24/08/12,04:44:12,13,10,1, 11.9,1,1, 19.547, 9637.177, 1019.630, 53646.168 24/08/12,04:44:12,14,10,1, 11.9,1,1, 19.547, 9637.368, 1019.854, 53646.251 24/08/12,04:44:12,15,10,1, 11.9,1,1, 19.547, 9637.510, 1020.101, 53646.361 24/08/12,04:44:12,16,10,1, 11.9,1,1, 19.547, 9637.671, 1020.323, 53646.415 24/08/12,04:44:12,17,10,1, 11.9,1,1, 19.547, 9637.794, 1020.541, 53646.455 24/08/12,04:44:12,18,10,1, 11.9,1,1, 19.547, 9637.983, 1020.771, 53646.547 24/08/12,04:44:12,19,10,1, 11.9,1,1, 19.547, 9638.142, 1020.978, 53646.566 24/08/12,04:44:13,00,10,1, 11.9,1,1, 19.544, 9638.138, 1020.978, 53646.566 24/08/12,04:44:13,01,10,1, 11.9,1,1, 19.544, 9638.463, 1021.378, 53646.624 24/08/12,04:44:13,02,10,1, 11.9,1,1, 19.544, 9638.639, 1021.582, 53646.717 24/08/12,04:44:13,03,10,1, 11.9,1,1, 19.544, 9638.795, 1021.755, 53646.802 24/08/12,04:44:13,04,10,1, 11.9,1,1, 19.544, 9638.976, 1021.924, 53646.721 24/08/12,04:44:13,05,10,1, 11.9,1,1, 19.544, 9639.146, 1022.099, 53646.781 24/08/12,04:44:13,06,10,1, 11.9,1,1, 19.544, 9639.352, 1022.285, 53646.863 24/08/12,04:44:13,07,10,1, 11.9,1,1, 19.544, 9639.506, 1022.470, 53646.850 24/08/12,04:44:13,08,10,1, 11.9,1,1, 19.544, 9639.689, 1022.638, 53646.970 24/08/12,04:44:13,09,10,1, 11.9,1,1, 19.544, 9639.822, 1022.788, 53646.940 24/08/12,04:44:13,10,10,1, 11.9,1,1, 19.544, 9640.007, 1022.968, 53646.945 24/08/12,04:44:13,11,10,1, 11.9,1,1, 19.544, 9640.204, 1023.137, 53647.027 24/08/12,04:44:13,12,10,1, 11.9,1,1, 19.544, 9640.379, 1023.306, 53647.066 24/08/12,04:44:13,13,10,1, 11.9,1,1, 19.544, 9640.553, 1023.479, 53647.073 24/08/12,04:44:13,14,10,1, 11.9,1,1, 19.544, 9640.746, 1023.647, 53647.097 24/08/12,04:44:13,15,10,1, 11.9,1,1, 19.544, 9640.953, 1023.805, 53647.062 24/08/12,04:44:13,16,10,1, 11.9,1,1, 19.544, 9641.113, 1024.001, 53647.219 24/08/12,04:44:13,17,10,1, 11.9,1,1, 19.544, 9641.338, 1024.167, 53647.157 24/08/12,04:44:13,18,10,1, 11.9,1,1, 19.544, 9641.521, 1024.331, 53647.236 24/08/12,04:44:13,19,10,1, 11.9,1,1, 19.544, 9641.718, 1024.504, 53647.328 24/08/12,04:44:14,00,10,1, 11.8,1,1, 19.543, 9641.718, 1024.504, 53647.328 24/08/12,04:44:14,01,10,1, 11.8,1,1, 19.543, 9642.128, 1024.852, 53647.393 24/08/12,04:44:14,02,10,1, 11.8,1,1, 19.543, 9642.334, 1025.022, 53647.375 24/08/12,04:44:14,03,10,1, 11.8,1,1, 19.543, 9642.551, 1025.173, 53647.402 24/08/12,04:44:14,04,10,1, 11.8,1,1, 19.543, 9642.759, 1025.345, 53647.448 24/08/12,04:44:14,05,10,1, 11.8,1,1, 19.543, 9642.974, 1025.526, 53647.491 24/08/12,04:44:14,06,10,1, 11.8,1,1, 19.543, 9643.169, 1025.701, 53647.466 24/08/12,04:44:14,07,10,1, 11.8,1,1, 19.543, 9643.379, 1025.878, 53647.509 24/08/12,04:44:14,08,10,1, 11.8,1,1, 19.543, 9643.595, 1026.048, 53647.544 24/08/12,04:44:14,09,10,1, 11.8,1,1, 19.543, 9643.783, 1026.241, 53647.613 24/08/12,04:44:14,10,10,1, 11.8,1,1, 19.543, 9643.981, 1026.433, 53647.612 24/08/12,04:44:14,11,10,1, 11.8,1,1, 19.543, 9644.198, 1026.658, 53647.692 24/08/12,04:44:14,12,10,1, 11.8,1,1, 19.543, 9644.403, 1026.859, 53647.699 24/08/12,04:44:14,13,10,1, 11.8,1,1, 19.543, 9644.602, 1027.046, 53647.845 24/08/12,04:44:14,14,10,1, 11.8,1,1, 19.543, 9644.788, 1027.272, 53647.890 24/08/12,04:44:14,15,10,1, 11.8,1,1, 19.543, 9644.999, 1027.471, 53647.870 24/08/12,04:44:14,16,10,1, 11.8,1,1, 19.543, 9645.196, 1027.690, 53647.956 24/08/12,04:44:14,17,10,1, 11.8,1,1, 19.543, 9645.414, 1027.914, 53648.005 24/08/12,04:44:14,18,10,1, 11.8,1,1, 19.543, 9645.630, 1028.139, 53648.099 24/08/12,04:44:14,19,10,1, 11.8,1,1, 19.543, 9645.813, 1028.382, 53648.098 24/08/12,04:44:15,00,10,1, 11.8,1,1, 19.544, 9645.807, 1028.382, 53648.098 24/08/12,04:44:15,01,10,1, 11.8,1,1, 19.544, 9646.249, 1028.830, 53648.305 24/08/12,04:44:15,02,10,1, 11.8,1,1, 19.544, 9646.455, 1029.064, 53648.383 24/08/12,04:44:15,03,10,1, 11.8,1,1, 19.544, 9646.652, 1029.254, 53648.432 24/08/12,04:44:15,04,10,1, 11.8,1,1, 19.544, 9646.847, 1029.496, 53648.455 24/08/12,04:44:15,05,10,1, 11.8,1,1, 19.544, 9647.049, 1029.719, 53648.590 24/08/12,04:44:15,06,10,1, 11.8,1,1, 19.544, 9647.286, 1029.956, 53648.653 24/08/12,04:44:15,07,10,1, 11.8,1,1, 19.544, 9647.483, 1030.197, 53648.722 24/08/12,04:44:15,08,10,1, 11.8,1,1, 19.544, 9647.738, 1030.444, 53648.731 24/08/12,04:44:15,09,10,1, 11.8,1,1, 19.544, 9647.958, 1030.666, 53648.831 24/08/12,04:44:15,10,10,1, 11.8,1,1, 19.544, 9648.156, 1030.931, 53648.990 24/08/12,04:44:15,11,10,1, 11.8,1,1, 19.544, 9648.386, 1031.194, 53648.989 24/08/12,04:44:15,12,10,1, 11.8,1,1, 19.544, 9648.640, 1031.430, 53649.099 24/08/12,04:44:15,13,10,1, 11.8,1,1, 19.544, 9648.886, 1031.686, 53649.159 24/08/12,04:44:15,14,10,1, 11.8,1,1, 19.544, 9649.135, 1031.939, 53649.221 24/08/12,04:44:15,15,10,1, 11.8,1,1, 19.544, 9649.356, 1032.194, 53649.328 24/08/12,04:44:15,16,10,1, 11.8,1,1, 19.544, 9649.618, 1032.415, 53649.404 24/08/12,04:44:15,17,10,1, 11.8,1,1, 19.544, 9649.857, 1032.625, 53649.395 24/08/12,04:44:15,18,10,1, 11.8,1,1, 19.544, 9650.083, 1032.836, 53649.435 24/08/12,04:44:15,19,10,1, 11.8,1,1, 19.544, 9650.308, 1033.039, 53649.552 24/08/12,04:44:16,00,10,1, 11.9,1,1, 19.546, 9650.304, 1033.039, 53649.552 24/08/12,04:44:16,01,10,1, 11.9,1,1, 19.546, 9650.834, 1033.459, 53649.699 24/08/12,04:44:16,02,10,1, 11.9,1,1, 19.546, 9651.095, 1033.660, 53649.711 24/08/12,04:44:16,03,10,1, 11.9,1,1, 19.546, 9651.357, 1033.839, 53649.840 24/08/12,04:44:16,04,10,1, 11.9,1,1, 19.546, 9651.665, 1034.025, 53649.818 24/08/12,04:44:16,05,10,1, 11.9,1,1, 19.546, 9651.911, 1034.204, 53649.894 24/08/12,04:44:16,06,10,1, 11.9,1,1, 19.546, 9652.190, 1034.384, 53650.002 24/08/12,04:44:16,07,10,1, 11.9,1,1, 19.546, 9652.455, 1034.600, 53650.038 24/08/12,04:44:16,08,10,1, 11.9,1,1, 19.546, 9652.737, 1034.766, 53650.068 24/08/12,04:44:16,09,10,1, 11.9,1,1, 19.546, 9653.009, 1034.953, 53650.130 24/08/12,04:44:16,10,10,1, 11.9,1,1, 19.546, 9653.290, 1035.141, 53650.220 24/08/12,04:44:16,11,10,1, 11.9,1,1, 19.546, 9653.574, 1035.296, 53650.233 24/08/12,04:44:16,12,10,1, 11.9,1,1, 19.546, 9653.845, 1035.506, 53650.280 24/08/12,04:44:16,13,10,1, 11.9,1,1, 19.546, 9654.143, 1035.682, 53650.268 24/08/12,04:44:16,14,10,1, 11.9,1,1, 19.546, 9654.409, 1035.862, 53650.386 24/08/12,04:44:16,15,10,1, 11.9,1,1, 19.546, 9654.708, 1036.040, 53650.359 24/08/12,04:44:16,16,10,1, 11.9,1,1, 19.546, 9655.009, 1036.221, 53650.458 24/08/12,04:44:16,17,10,1, 11.9,1,1, 19.546, 9655.302, 1036.409, 53650.437 24/08/12,04:44:16,18,10,1, 11.9,1,1, 19.546, 9655.547, 1036.566, 53650.519 24/08/12,04:44:16,19,10,1, 11.9,1,1, 19.546, 9655.845, 1036.727, 53650.511 24/08/12,04:44:17,00,10,1, 12.0,1,1, 19.543, 9655.837, 1036.727, 53650.511 24/08/12,04:44:17,01,10,1, 12.0,1,1, 19.543, 9656.429, 1037.053, 53650.599 24/08/12,04:44:17,02,10,1, 12.0,1,1, 19.543, 9656.681, 1037.210, 53650.642 24/08/12,04:44:17,03,10,1, 12.0,1,1, 19.543, 9656.959, 1037.351, 53650.729 24/08/12,04:44:17,04,10,1, 12.0,1,1, 19.543, 9657.232, 1037.524, 53650.754 24/08/12,04:44:17,05,10,1, 12.0,1,1, 19.543, 9657.512, 1037.640, 53650.744 24/08/12,04:44:17,06,10,1, 12.0,1,1, 19.543, 9657.769, 1037.779, 53650.736 24/08/12,04:44:17,07,10,1, 12.0,1,1, 19.543, 9658.043, 1037.925, 53650.828 24/08/12,04:44:17,08,10,1, 12.0,1,1, 19.543, 9658.313, 1038.030, 53650.864 24/08/12,04:44:17,09,10,1, 12.0,1,1, 19.543, 9658.569, 1038.157, 53650.941 24/08/12,04:44:17,10,10,1, 12.0,1,1, 19.543, 9658.848, 1038.296, 53650.904 24/08/12,04:44:17,11,10,1, 12.0,1,1, 19.543, 9659.131, 1038.436, 53650.992 24/08/12,04:44:17,12,10,1, 12.0,1,1, 19.543, 9659.383, 1038.598, 53650.952 24/08/12,04:44:17,13,10,1, 12.0,1,1, 19.543, 9659.646, 1038.709, 53651.057 24/08/12,04:44:17,14,10,1, 12.0,1,1, 19.543, 9659.946, 1038.815, 53651.104 24/08/12,04:44:17,15,10,1, 12.0,1,1, 19.543, 9660.218, 1038.985, 53651.174 24/08/12,04:44:17,16,10,1, 12.0,1,1, 19.543, 9660.485, 1039.098, 53651.173 24/08/12,04:44:17,17,10,1, 12.0,1,1, 19.543, 9660.782, 1039.244, 53651.160 24/08/12,04:44:17,18,10,1, 12.0,1,1, 19.543, 9661.019, 1039.384, 53651.265 24/08/12,04:44:17,19,10,1, 12.0,1,1, 19.543, 9661.300, 1039.513, 53651.304 24/08/12,04:44:18,00,10,1, 11.9,1,1, 19.545, 9661.294, 1039.513, 53651.304 24/08/12,04:44:18,01,10,1, 11.9,1,1, 19.545, 9661.879, 1039.798, 53651.410 24/08/12,04:44:18,02,10,1, 11.9,1,1, 19.545, 9662.145, 1039.919, 53651.466 24/08/12,04:44:18,03,10,1, 11.9,1,1, 19.545, 9662.447, 1040.076, 53651.438 24/08/12,04:44:18,04,10,1, 11.9,1,1, 19.545, 9662.755, 1040.201, 53651.428 24/08/12,04:44:18,05,10,1, 11.9,1,1, 19.545, 9663.014, 1040.323, 53651.533 24/08/12,04:44:18,06,10,1, 11.9,1,1, 19.545, 9663.312, 1040.473, 53651.604 24/08/12,04:44:18,07,10,1, 11.9,1,1, 19.545, 9663.597, 1040.619, 53651.621 24/08/12,04:44:18,08,10,1, 11.9,1,1, 19.545, 9663.860, 1040.739, 53651.638 24/08/12,04:44:18,09,10,1, 11.9,1,1, 19.545, 9664.168, 1040.867, 53651.789 24/08/12,04:44:18,10,10,1, 11.9,1,1, 19.545, 9664.415, 1040.991, 53651.766 24/08/12,04:44:18,11,10,1, 11.9,1,1, 19.545, 9664.686, 1041.139, 53651.792 24/08/12,04:44:18,12,10,1, 11.9,1,1, 19.545, 9664.950, 1041.264, 53651.803 24/08/12,04:44:18,13,10,1, 11.9,1,1, 19.545, 9665.240, 1041.374, 53651.796 24/08/12,04:44:18,14,10,1, 11.9,1,1, 19.545, 9665.476, 1041.492, 53651.858 24/08/12,04:44:18,15,10,1, 11.9,1,1, 19.545, 9665.743, 1041.625, 53651.926 24/08/12,04:44:18,16,10,1, 11.9,1,1, 19.545, 9665.972, 1041.743, 53651.957 24/08/12,04:44:18,17,10,1, 11.9,1,1, 19.545, 9666.212, 1041.896, 53652.011 24/08/12,04:44:18,18,10,1, 11.9,1,1, 19.545, 9666.469, 1042.039, 53652.038 24/08/12,04:44:18,19,10,1, 11.9,1,1, 19.545, 9666.704, 1042.161, 53652.013 24/08/12,04:44:19,00,10,1, 11.9,1,1, 19.547, 9666.702, 1042.161, 53652.013 24/08/12,04:44:19,01,10,1, 11.9,1,1, 19.547, 9667.171, 1042.379, 53652.191 24/08/12,04:44:19,02,10,1, 11.9,1,1, 19.547, 9667.366, 1042.526, 53652.183 24/08/12,04:44:19,03,10,1, 11.9,1,1, 19.547, 9667.590, 1042.620, 53652.210 24/08/12,04:44:19,04,10,1, 11.9,1,1, 19.547, 9667.831, 1042.760, 53652.200 24/08/12,04:44:19,05,10,1, 11.9,1,1, 19.547, 9668.005, 1042.868, 53652.266 24/08/12,04:44:19,06,10,1, 11.9,1,1, 19.547, 9668.234, 1042.979, 53652.305 24/08/12,04:44:19,07,10,1, 11.9,1,1, 19.547, 9668.446, 1043.116, 53652.312 24/08/12,04:44:19,08,10,1, 11.9,1,1, 19.547, 9668.646, 1043.212, 53652.344 24/08/12,04:44:19,09,10,1, 11.9,1,1, 19.547, 9668.841, 1043.360, 53652.375 24/08/12,04:44:19,10,10,1, 11.9,1,1, 19.547, 9669.058, 1043.484, 53652.401 24/08/12,04:44:19,11,10,1, 11.9,1,1, 19.547, 9669.284, 1043.587, 53652.419 24/08/12,04:44:19,12,10,1, 11.9,1,1, 19.547, 9669.452, 1043.744, 53652.551 24/08/12,04:44:19,13,10,1, 11.9,1,1, 19.547, 9669.669, 1043.858, 53652.480 24/08/12,04:44:19,14,10,1, 11.9,1,1, 19.547, 9669.863, 1043.975, 53652.522 24/08/12,04:44:19,15,10,1, 11.9,1,1, 19.547, 9670.051, 1044.097, 53652.612 24/08/12,04:44:19,16,10,1, 11.9,1,1, 19.547, 9670.224, 1044.197, 53652.639 24/08/12,04:44:19,17,10,1, 11.9,1,1, 19.547, 9670.426, 1044.322, 53652.628 24/08/12,04:44:19,18,10,1, 11.9,1,1, 19.547, 9670.596, 1044.452, 53652.628 24/08/12,04:44:19,19,10,1, 11.9,1,1, 19.547, 9670.791, 1044.540, 53652.767 24/08/12,04:44:20,00,10,1, 11.9,1,1, 19.547, 9670.790, 1044.540, 53652.767 24/08/12,04:44:20,01,10,1, 11.9,1,1, 19.547, 9671.175, 1044.790, 53652.722 24/08/12,04:44:20,02,10,1, 11.9,1,1, 19.547, 9671.340, 1044.927, 53652.810 24/08/12,04:44:20,03,10,1, 11.9,1,1, 19.547, 9671.515, 1045.057, 53652.811 24/08/12,04:44:20,04,10,1, 11.9,1,1, 19.547, 9671.716, 1045.199, 53652.883 24/08/12,04:44:20,05,10,1, 11.9,1,1, 19.547, 9671.877, 1045.312, 53652.893 24/08/12,04:44:20,06,10,1, 11.9,1,1, 19.547, 9672.080, 1045.455, 53652.914 24/08/12,04:44:20,07,10,1, 11.9,1,1, 19.547, 9672.287, 1045.584, 53653.005 24/08/12,04:44:20,08,10,1, 11.9,1,1, 19.547, 9672.465, 1045.737, 53652.989 24/08/12,04:44:20,09,10,1, 11.9,1,1, 19.547, 9672.656, 1045.867, 53652.981 24/08/12,04:44:20,10,10,1, 11.9,1,1, 19.547, 9672.874, 1046.024, 53653.089 24/08/12,04:44:20,11,10,1, 11.9,1,1, 19.547, 9673.073, 1046.178, 53653.099 24/08/12,04:44:20,12,10,1, 11.9,1,1, 19.547, 9673.289, 1046.339, 53653.106 24/08/12,04:44:20,13,10,1, 11.9,1,1, 19.547, 9673.497, 1046.484, 53653.218 24/08/12,04:44:20,14,10,1, 11.9,1,1, 19.547, 9673.700, 1046.636, 53653.215 24/08/12,04:44:20,15,10,1, 11.9,1,1, 19.547, 9673.911, 1046.793, 53653.265 24/08/12,04:44:20,16,10,1, 11.9,1,1, 19.547, 9674.128, 1047.003, 53653.268 24/08/12,04:44:20,17,10,1, 11.9,1,1, 19.547, 9674.332, 1047.121, 53653.273 24/08/12,04:44:20,18,10,1, 11.9,1,1, 19.547, 9674.566, 1047.287, 53653.389 24/08/12,04:44:20,19,10,1, 11.9,1,1, 19.547, 9674.784, 1047.429, 53653.389 24/08/12,04:44:21,00,10,1, 11.9,1,1, 19.547, 9674.779, 1047.429, 53653.389 24/08/12,04:44:21,01,10,1, 11.9,1,1, 19.547, 9675.223, 1047.741, 53653.443 24/08/12,04:44:21,02,10,1, 11.9,1,1, 19.547, 9675.445, 1047.900, 53653.465 24/08/12,04:44:21,03,10,1, 11.9,1,1, 19.547, 9675.660, 1048.081, 53653.611 24/08/12,04:44:21,04,10,1, 11.9,1,1, 19.547, 9675.905, 1048.216, 53653.595 24/08/12,04:44:21,05,10,1, 11.9,1,1, 19.547, 9676.141, 1048.364, 53653.562 24/08/12,04:44:21,06,10,1, 11.9,1,1, 19.547, 9676.315, 1048.543, 53653.581 24/08/12,04:44:21,07,10,1, 11.9,1,1, 19.547, 9676.540, 1048.669, 53653.675 24/08/12,04:44:21,08,10,1, 11.9,1,1, 19.547, 9676.774, 1048.796, 53653.754 24/08/12,04:44:21,09,10,1, 11.9,1,1, 19.547, 9676.995, 1048.945, 53653.735 24/08/12,04:44:21,10,10,1, 11.9,1,1, 19.547, 9677.224, 1049.096, 53653.758 24/08/12,04:44:21,11,10,1, 11.9,1,1, 19.547, 9677.444, 1049.230, 53653.776 24/08/12,04:44:21,12,10,1, 11.9,1,1, 19.547, 9677.643, 1049.381, 53653.872 24/08/12,04:44:21,13,10,1, 11.9,1,1, 19.547, 9677.861, 1049.536, 53653.888 24/08/12,04:44:21,14,10,1, 11.9,1,1, 19.547, 9678.044, 1049.703, 53653.871 24/08/12,04:44:21,15,10,1, 11.9,1,1, 19.547, 9678.302, 1049.815, 53653.942 24/08/12,04:44:21,16,10,1, 11.9,1,1, 19.547, 9678.487, 1049.963, 53654.010 24/08/12,04:44:21,17,10,1, 11.9,1,1, 19.547, 9678.725, 1050.157, 53654.003 24/08/12,04:44:21,18,10,1, 11.9,1,1, 19.547, 9678.943, 1050.260, 53654.040 24/08/12,04:44:21,19,10,1, 11.9,1,1, 19.547, 9679.148, 1050.437, 53654.175 24/08/12,04:44:22,00,10,1, 11.9,1,1, 19.544, 9679.143, 1050.437, 53654.175 24/08/12,04:44:22,01,10,1, 11.9,1,1, 19.544, 9679.565, 1050.744, 53654.095 24/08/12,04:44:22,02,10,1, 11.9,1,1, 19.544, 9679.766, 1050.895, 53654.186 24/08/12,04:44:22,03,10,1, 11.9,1,1, 19.544, 9679.977, 1051.054, 53654.211 24/08/12,04:44:22,04,10,1, 11.9,1,1, 19.544, 9680.187, 1051.167, 53654.304 24/08/12,04:44:22,05,10,1, 11.9,1,1, 19.544, 9680.395, 1051.332, 53654.332 24/08/12,04:44:22,06,10,1, 11.9,1,1, 19.544, 9680.601, 1051.477, 53654.339 24/08/12,04:44:22,07,10,1, 11.9,1,1, 19.544, 9680.806, 1051.620, 53654.346 24/08/12,04:44:22,08,10,1, 11.9,1,1, 19.544, 9680.969, 1051.803, 53654.413 24/08/12,04:44:22,09,10,1, 11.9,1,1, 19.544, 9681.178, 1051.932, 53654.459 24/08/12,04:44:22,10,10,1, 11.9,1,1, 19.544, 9681.369, 1052.081, 53654.491 24/08/12,04:44:22,11,10,1, 11.9,1,1, 19.544, 9681.535, 1052.211, 53654.586 24/08/12,04:44:22,12,10,1, 11.9,1,1, 19.544, 9681.745, 1052.364, 53654.529 24/08/12,04:44:22,13,10,1, 11.9,1,1, 19.544, 9681.949, 1052.519, 53654.678 24/08/12,04:44:22,14,10,1, 11.9,1,1, 19.544, 9682.114, 1052.681, 53654.659 24/08/12,04:44:22,15,10,1, 11.9,1,1, 19.544, 9682.310, 1052.819, 53654.676 24/08/12,04:44:22,16,10,1, 11.9,1,1, 19.544, 9682.510, 1052.973, 53654.796 24/08/12,04:44:22,17,10,1, 11.9,1,1, 19.544, 9682.664, 1053.124, 53654.785 24/08/12,04:44:22,18,10,1, 11.9,1,1, 19.544, 9682.851, 1053.293, 53654.844 24/08/12,04:44:22,19,10,1, 11.9,1,1, 19.544, 9683.048, 1053.400, 53654.897 24/08/12,04:44:23,00,10,1, 11.9,1,1, 19.545, 9683.040, 1053.400, 53654.897 24/08/12,04:44:23,01,10,1, 11.9,1,1, 19.545, 9683.368, 1053.707, 53654.945 24/08/12,04:44:23,02,10,1, 11.9,1,1, 19.545, 9683.560, 1053.874, 53655.002 24/08/12,04:44:23,03,10,1, 11.9,1,1, 19.545, 9683.727, 1054.048, 53655.027 24/08/12,04:44:23,04,10,1, 11.9,1,1, 19.545, 9683.920, 1054.208, 53655.082 24/08/12,04:44:23,05,10,1, 11.9,1,1, 19.545, 9684.106, 1054.339, 53655.150 24/08/12,04:44:23,06,10,1, 11.9,1,1, 19.545, 9684.288, 1054.527, 53655.193 24/08/12,04:44:23,07,10,1, 11.9,1,1, 19.545, 9684.473, 1054.669, 53655.192 24/08/12,04:44:23,08,10,1, 11.9,1,1, 19.545, 9684.641, 1054.842, 53655.291 24/08/12,04:44:23,09,10,1, 11.9,1,1, 19.545, 9684.826, 1055.013, 53655.314 24/08/12,04:44:23,10,10,1, 11.9,1,1, 19.545, 9685.023, 1055.171, 53655.413 24/08/12,04:44:23,11,10,1, 11.9,1,1, 19.545, 9685.181, 1055.330, 53655.434 24/08/12,04:44:23,12,10,1, 11.9,1,1, 19.545, 9685.369, 1055.506, 53655.500 24/08/12,04:44:23,13,10,1, 11.9,1,1, 19.545, 9685.542, 1055.654, 53655.508 24/08/12,04:44:23,14,10,1, 11.9,1,1, 19.545, 9685.692, 1055.818, 53655.609 24/08/12,04:44:23,15,10,1, 11.9,1,1, 19.545, 9685.869, 1055.981, 53655.658 24/08/12,04:44:23,16,10,1, 11.9,1,1, 19.545, 9686.072, 1056.139, 53655.674 24/08/12,04:44:23,17,10,1, 11.9,1,1, 19.545, 9686.244, 1056.303, 53655.735 24/08/12,04:44:23,18,10,1, 11.9,1,1, 19.545, 9686.415, 1056.451, 53655.788 24/08/12,04:44:23,19,10,1, 11.9,1,1, 19.545, 9686.602, 1056.633, 53655.792 24/08/12,04:44:24,00,10,1, 12.0,1,1, 19.544, 9686.595, 1056.633, 53655.792 24/08/12,04:44:24,01,10,1, 12.0,1,1, 19.544, 9686.922, 1056.955, 53655.980 24/08/12,04:44:24,02,10,1, 12.0,1,1, 19.544, 9687.137, 1057.111, 53656.003 24/08/12,04:44:24,03,10,1, 12.0,1,1, 19.544, 9687.303, 1057.282, 53656.020 24/08/12,04:44:24,04,10,1, 12.0,1,1, 19.544, 9687.477, 1057.431, 53656.008 24/08/12,04:44:24,05,10,1, 12.0,1,1, 19.544, 9687.673, 1057.619, 53656.055 24/08/12,04:44:24,06,10,1, 12.0,1,1, 19.544, 9687.861, 1057.822, 53656.172 24/08/12,04:44:24,07,10,1, 12.0,1,1, 19.544, 9688.064, 1057.977, 53656.209 24/08/12,04:44:24,08,10,1, 12.0,1,1, 19.544, 9688.235, 1058.188, 53656.244 24/08/12,04:44:24,09,10,1, 12.0,1,1, 19.544, 9688.432, 1058.403, 53656.302 24/08/12,04:44:24,10,10,1, 12.0,1,1, 19.544, 9688.627, 1058.589, 53656.369 24/08/12,04:44:24,11,10,1, 12.0,1,1, 19.544, 9688.846, 1058.800, 53656.478 24/08/12,04:44:24,12,10,1, 12.0,1,1, 19.544, 9689.047, 1059.002, 53656.491 24/08/12,04:44:24,13,10,1, 12.0,1,1, 19.544, 9689.265, 1059.200, 53656.551 24/08/12,04:44:24,14,10,1, 12.0,1,1, 19.544, 9689.482, 1059.431, 53656.687 24/08/12,04:44:24,15,10,1, 12.0,1,1, 19.544, 9689.685, 1059.642, 53656.708 24/08/12,04:44:24,16,10,1, 12.0,1,1, 19.544, 9689.913, 1059.859, 53656.806 24/08/12,04:44:24,17,10,1, 12.0,1,1, 19.544, 9690.104, 1060.065, 53656.931 24/08/12,04:44:24,18,10,1, 12.0,1,1, 19.544, 9690.301, 1060.254, 53656.901 24/08/12,04:44:24,19,10,1, 12.0,1,1, 19.544, 9690.503, 1060.446, 53657.006 24/08/12,04:44:25,00,10,1, 11.9,1,1, 19.544, 9690.500, 1060.446, 53657.006 24/08/12,04:44:25,01,10,1, 11.9,1,1, 19.544, 9690.900, 1060.840, 53657.117 24/08/12,04:44:25,02,10,1, 11.9,1,1, 19.544, 9691.057, 1061.023, 53657.158 24/08/12,04:44:25,03,10,1, 11.9,1,1, 19.544, 9691.237, 1061.206, 53657.291 24/08/12,04:44:25,04,10,1, 11.9,1,1, 19.544, 9691.436, 1061.418, 53657.312 24/08/12,04:44:25,05,10,1, 11.9,1,1, 19.544, 9691.622, 1061.590, 53657.393 24/08/12,04:44:25,06,10,1, 11.9,1,1, 19.544, 9691.782, 1061.796, 53657.462 24/08/12,04:44:25,07,10,1, 11.9,1,1, 19.544, 9691.957, 1062.021, 53657.555 24/08/12,04:44:25,08,10,1, 11.9,1,1, 19.544, 9692.130, 1062.225, 53657.574 24/08/12,04:44:25,09,10,1, 11.9,1,1, 19.544, 9692.301, 1062.421, 53657.651 24/08/12,04:44:25,10,10,1, 11.9,1,1, 19.544, 9692.465, 1062.620, 53657.720 24/08/12,04:44:25,11,10,1, 11.9,1,1, 19.544, 9692.625, 1062.844, 53657.787 24/08/12,04:44:25,12,10,1, 11.9,1,1, 19.544, 9692.813, 1063.031, 53657.847 24/08/12,04:44:25,13,10,1, 11.9,1,1, 19.544, 9692.992, 1063.231, 53657.923 24/08/12,04:44:25,14,10,1, 11.9,1,1, 19.544, 9693.141, 1063.436, 53658.002 24/08/12,04:44:25,15,10,1, 11.9,1,1, 19.544, 9693.311, 1063.633, 53658.120 24/08/12,04:44:25,16,10,1, 11.9,1,1, 19.544, 9693.468, 1063.846, 53658.136 24/08/12,04:44:25,17,10,1, 11.9,1,1, 19.544, 9693.631, 1064.041, 53658.219 24/08/12,04:44:25,18,10,1, 11.9,1,1, 19.544, 9693.819, 1064.237, 53658.299 24/08/12,04:44:25,19,10,1, 11.9,1,1, 19.544, 9693.977, 1064.448, 53658.345 24/08/12,04:44:26,00,10,1, 11.9,1,1, 19.546, 9693.972, 1064.448, 53658.345 24/08/12,04:44:26,01,10,1, 11.9,1,1, 19.546, 9694.294, 1064.837, 53658.495 24/08/12,04:44:26,02,10,1, 11.9,1,1, 19.546, 9694.480, 1065.007, 53658.554 24/08/12,04:44:26,03,10,1, 11.9,1,1, 19.546, 9694.611, 1065.199, 53658.647 24/08/12,04:44:26,04,10,1, 11.9,1,1, 19.546, 9694.771, 1065.399, 53658.691 24/08/12,04:44:26,05,10,1, 11.9,1,1, 19.546, 9694.907, 1065.592, 53658.758 24/08/12,04:44:26,06,10,1, 11.9,1,1, 19.546, 9695.089, 1065.798, 53658.876 24/08/12,04:44:26,07,10,1, 11.9,1,1, 19.546, 9695.227, 1065.959, 53658.908 24/08/12,04:44:26,08,10,1, 11.9,1,1, 19.546, 9695.363, 1066.180, 53658.976 24/08/12,04:44:26,09,10,1, 11.9,1,1, 19.546, 9695.530, 1066.393, 53659.078 24/08/12,04:44:26,10,10,1, 11.9,1,1, 19.546, 9695.692, 1066.561, 53659.138 24/08/12,04:44:26,11,10,1, 11.9,1,1, 19.546, 9695.823, 1066.749, 53659.230 24/08/12,04:44:26,12,10,1, 11.9,1,1, 19.546, 9695.964, 1066.932, 53659.288 24/08/12,04:44:26,13,10,1, 11.9,1,1, 19.546, 9696.111, 1067.118, 53659.383 24/08/12,04:44:26,14,10,1, 11.9,1,1, 19.546, 9696.258, 1067.285, 53659.463 24/08/12,04:44:26,15,10,1, 11.9,1,1, 19.546, 9696.379, 1067.473, 53659.521 24/08/12,04:44:26,16,10,1, 11.9,1,1, 19.546, 9696.553, 1067.652, 53659.630 24/08/12,04:44:26,17,10,1, 11.9,1,1, 19.546, 9696.652, 1067.819, 53659.677 24/08/12,04:44:26,18,10,1, 11.9,1,1, 19.546, 9696.807, 1068.000, 53659.788 24/08/12,04:44:26,19,10,1, 11.9,1,1, 19.546, 9696.931, 1068.143, 53659.808 24/08/12,04:44:27,00,10,1, 11.9,1,1, 19.543, 9696.926, 1068.143, 53659.808 24/08/12,04:44:27,01,10,1, 11.9,1,1, 19.543, 9697.209, 1068.447, 53659.977 24/08/12,04:44:27,02,10,1, 11.9,1,1, 19.543, 9697.339, 1068.597, 53660.129 24/08/12,04:44:27,03,10,1, 11.9,1,1, 19.543, 9697.482, 1068.743, 53660.154 24/08/12,04:44:27,04,10,1, 11.9,1,1, 19.543, 9697.582, 1068.899, 53660.214 24/08/12,04:44:27,05,10,1, 11.9,1,1, 19.543, 9697.698, 1069.056, 53660.253 24/08/12,04:44:27,06,10,1, 11.9,1,1, 19.543, 9697.778, 1069.183, 53660.326 24/08/12,04:44:27,07,10,1, 11.9,1,1, 19.543, 9697.901, 1069.314, 53660.410 24/08/12,04:44:27,08,10,1, 11.9,1,1, 19.543, 9697.987, 1069.451, 53660.459 24/08/12,04:44:27,09,10,1, 11.9,1,1, 19.543, 9698.113, 1069.626, 53660.545 24/08/12,04:44:27,10,10,1, 11.9,1,1, 19.543, 9698.192, 1069.759, 53660.625 24/08/12,04:44:27,11,10,1, 11.9,1,1, 19.543, 9698.288, 1069.879, 53660.686 24/08/12,04:44:27,12,10,1, 11.9,1,1, 19.543, 9698.382, 1070.024, 53660.809 24/08/12,04:44:27,13,10,1, 11.9,1,1, 19.543, 9698.485, 1070.110, 53660.859 24/08/12,04:44:27,14,10,1, 11.9,1,1, 19.543, 9698.565, 1070.248, 53660.904 24/08/12,04:44:27,15,10,1, 11.9,1,1, 19.543, 9698.619, 1070.345, 53660.989 24/08/12,04:44:27,16,10,1, 11.9,1,1, 19.543, 9698.705, 1070.445, 53661.057 24/08/12,04:44:27,17,10,1, 11.9,1,1, 19.543, 9698.763, 1070.552, 53661.153 24/08/12,04:44:27,18,10,1, 11.9,1,1, 19.543, 9698.859, 1070.663, 53661.207 24/08/12,04:44:27,19,10,1, 11.9,1,1, 19.543, 9698.947, 1070.751, 53661.225 24/08/12,04:44:28,00,10,1, 11.9,1,1, 19.548, 9698.945, 1070.751, 53661.225 24/08/12,04:44:28,01,10,1, 11.9,1,1, 19.548, 9699.072, 1070.916, 53661.348 24/08/12,04:44:28,02,10,1, 11.9,1,1, 19.548, 9699.160, 1071.015, 53661.423 24/08/12,04:44:28,03,10,1, 11.9,1,1, 19.548, 9699.242, 1071.091, 53661.530 24/08/12,04:44:28,04,10,1, 11.9,1,1, 19.548, 9699.306, 1071.189, 53661.570 24/08/12,04:44:28,05,10,1, 11.9,1,1, 19.548, 9699.360, 1071.258, 53661.626 24/08/12,04:44:28,06,10,1, 11.9,1,1, 19.548, 9699.430, 1071.342, 53661.684 24/08/12,04:44:28,07,10,1, 11.9,1,1, 19.548, 9699.514, 1071.424, 53661.783 24/08/12,04:44:28,08,10,1, 11.9,1,1, 19.548, 9699.546, 1071.459, 53661.859 24/08/12,04:44:28,09,10,1, 11.9,1,1, 19.548, 9699.645, 1071.562, 53661.939 24/08/12,04:44:28,10,10,1, 11.9,1,1, 19.548, 9699.692, 1071.586, 53662.005 24/08/12,04:44:28,11,10,1, 11.9,1,1, 19.548, 9699.749, 1071.639, 53662.107 24/08/12,04:44:28,12,10,1, 11.9,1,1, 19.548, 9699.828, 1071.675, 53662.150 24/08/12,04:44:28,13,10,1, 11.9,1,1, 19.548, 9699.876, 1071.752, 53662.252 24/08/12,04:44:28,14,10,1, 11.9,1,1, 19.548, 9699.954, 1071.732, 53662.281 24/08/12,04:44:28,15,10,1, 11.9,1,1, 19.548, 9699.991, 1071.770, 53662.379 24/08/12,04:44:28,16,10,1, 11.9,1,1, 19.548, 9700.026, 1071.792, 53662.410 24/08/12,04:44:28,17,10,1, 11.9,1,1, 19.548, 9700.077, 1071.811, 53662.479 24/08/12,04:44:28,18,10,1, 11.9,1,1, 19.548, 9700.146, 1071.843, 53662.569 24/08/12,04:44:28,19,10,1, 11.9,1,1, 19.548, 9700.183, 1071.875, 53662.652 24/08/12,04:44:29,00,10,1, 11.9,1,1, 19.547, 9700.180, 1071.875, 53662.652 24/08/12,04:44:29,01,10,1, 11.9,1,1, 19.547, 9700.283, 1071.905, 53662.765 24/08/12,04:44:29,02,10,1, 11.9,1,1, 19.547, 9700.304, 1071.933, 53662.829 24/08/12,04:44:29,03,10,1, 11.9,1,1, 19.547, 9700.356, 1071.927, 53662.915 24/08/12,04:44:29,04,10,1, 11.9,1,1, 19.547, 9700.353, 1071.948, 53662.987 24/08/12,04:44:29,05,10,1, 11.9,1,1, 19.547, 9700.382, 1071.962, 53663.050 24/08/12,04:44:29,06,10,1, 11.9,1,1, 19.547, 9700.381, 1072.017, 53663.094 24/08/12,04:44:29,07,10,1, 11.9,1,1, 19.547, 9700.424, 1072.042, 53663.216 24/08/12,04:44:29,08,10,1, 11.9,1,1, 19.547, 9700.436, 1072.094, 53663.251 24/08/12,04:44:29,09,10,1, 11.9,1,1, 19.547, 9700.455, 1072.141, 53663.334 24/08/12,04:44:29,10,10,1, 11.9,1,1, 19.547, 9700.458, 1072.184, 53663.445 24/08/12,04:44:29,11,10,1, 11.9,1,1, 19.547, 9700.456, 1072.210, 53663.466 24/08/12,04:44:29,12,10,1, 11.9,1,1, 19.547, 9700.491, 1072.236, 53663.602 24/08/12,04:44:29,13,10,1, 11.9,1,1, 19.547, 9700.516, 1072.250, 53663.688 24/08/12,04:44:29,14,10,1, 11.9,1,1, 19.547, 9700.513, 1072.231, 53663.749 24/08/12,04:44:29,15,10,1, 11.9,1,1, 19.547, 9700.553, 1072.256, 53663.847 24/08/12,04:44:29,16,10,1, 11.9,1,1, 19.547, 9700.551, 1072.233, 53663.918 24/08/12,04:44:29,17,10,1, 11.9,1,1, 19.547, 9700.583, 1072.260, 53663.945 24/08/12,04:44:29,18,10,1, 11.9,1,1, 19.547, 9700.609, 1072.275, 53664.042 24/08/12,04:44:29,19,10,1, 11.9,1,1, 19.547, 9700.627, 1072.246, 53664.152 24/08/12,04:44:30,00,10,1, 12.0,1,1, 19.543, 9700.623, 1072.246, 53664.152 24/08/12,04:44:30,01,10,1, 12.0,1,1, 19.543, 9700.688, 1072.254, 53664.285 24/08/12,04:44:30,02,10,1, 12.0,1,1, 19.543, 9700.692, 1072.228, 53664.378 24/08/12,04:44:30,03,10,1, 12.0,1,1, 19.543, 9700.708, 1072.224, 53664.464 24/08/12,04:44:30,04,10,1, 12.0,1,1, 19.543, 9700.722, 1072.218, 53664.500 24/08/12,04:44:30,05,10,1, 12.0,1,1, 19.543, 9700.748, 1072.228, 53664.619 24/08/12,04:44:30,06,10,1, 12.0,1,1, 19.543, 9700.768, 1072.234, 53664.683 24/08/12,04:44:30,07,10,1, 12.0,1,1, 19.543, 9700.752, 1072.212, 53664.696 24/08/12,04:44:30,08,10,1, 12.0,1,1, 19.543, 9700.766, 1072.213, 53664.793 24/08/12,04:44:30,09,10,1, 12.0,1,1, 19.543, 9700.789, 1072.236, 53664.980 24/08/12,04:44:30,10,10,1, 12.0,1,1, 19.543, 9700.771, 1072.260, 53665.031 24/08/12,04:44:30,11,10,1, 12.0,1,1, 19.543, 9700.829, 1072.264, 53665.177 24/08/12,04:44:30,12,10,1, 12.0,1,1, 19.543, 9700.829, 1072.256, 53665.170 24/08/12,04:44:30,13,10,1, 12.0,1,1, 19.543, 9700.853, 1072.297, 53665.276 24/08/12,04:44:30,14,10,1, 12.0,1,1, 19.543, 9700.886, 1072.326, 53665.456 24/08/12,04:44:30,15,10,1, 12.0,1,1, 19.543, 9700.926, 1072.334, 53665.624 24/08/12,04:44:30,16,10,1, 12.0,1,1, 19.543, 9700.959, 1072.352, 53665.724 24/08/12,04:44:30,17,10,1, 12.0,1,1, 19.543, 9700.967, 1072.412, 53665.896 24/08/12,04:44:30,18,10,1, 12.0,1,1, 19.543, 9701.026, 1072.422, 53665.936 24/08/12,04:44:30,19,10,1, 12.0,1,1, 19.543, 9701.057, 1072.442, 53666.126 24/08/12,04:44:31,00,10,1, 12.0,1,1, 19.542, 9701.056, 1072.442, 53666.126 24/08/12,04:44:31,01,10,1, 12.0,1,1, 19.542, 9701.122, 1072.464, 53666.345 24/08/12,04:44:31,02,10,1, 12.0,1,1, 19.542, 9701.150, 1072.487, 53666.450 24/08/12,04:44:31,03,10,1, 12.0,1,1, 19.542, 9701.170, 1072.499, 53666.561 24/08/12,04:44:31,04,10,1, 12.0,1,1, 19.542, 9701.168, 1072.503, 53666.731 24/08/12,04:44:31,05,10,1, 12.0,1,1, 19.542, 9701.203, 1072.504, 53666.849 24/08/12,04:44:31,06,10,1, 12.0,1,1, 19.542, 9701.241, 1072.500, 53667.019 24/08/12,04:44:31,07,10,1, 12.0,1,1, 19.542, 9701.279, 1072.471, 53667.198 24/08/12,04:44:31,08,10,1, 12.0,1,1, 19.542, 9701.309, 1072.479, 53667.301 24/08/12,04:44:31,09,10,1, 12.0,1,1, 19.542, 9701.346, 1072.466, 53667.379 24/08/12,04:44:31,10,10,1, 12.0,1,1, 19.542, 9701.358, 1072.450, 53667.548 24/08/12,04:44:31,11,10,1, 12.0,1,1, 19.542, 9701.405, 1072.468, 53667.667 24/08/12,04:44:31,12,10,1, 12.0,1,1, 19.542, 9701.401, 1072.452, 53667.768 24/08/12,04:44:31,13,10,1, 12.0,1,1, 19.542, 9701.462, 1072.447, 53667.938 24/08/12,04:44:31,14,10,1, 12.0,1,1, 19.542, 9701.494, 1072.476, 53668.065 24/08/12,04:44:31,15,10,1, 12.0,1,1, 19.542, 9701.505, 1072.485, 53668.193 24/08/12,04:44:31,16,10,1, 12.0,1,1, 19.542, 9701.546, 1072.473, 53668.332 24/08/12,04:44:31,17,10,1, 12.0,1,1, 19.542, 9701.595, 1072.489, 53668.583 24/08/12,04:44:31,18,10,1, 12.0,1,1, 19.542, 9701.581, 1072.494, 53668.712 24/08/12,04:44:31,19,10,1, 12.0,1,1, 19.542, 9701.623, 1072.491, 53668.867 24/08/12,04:44:32,00,10,1, 12.0,1,1, 19.545, 9701.616, 1072.491, 53668.867 24/08/12,04:44:32,01,10,1, 12.0,1,1, 19.545, 9701.666, 1072.474, 53669.144 24/08/12,04:44:32,02,10,1, 12.0,1,1, 19.545, 9701.723, 1072.492, 53669.281 24/08/12,04:44:32,03,10,1, 12.0,1,1, 19.545, 9701.733, 1072.490, 53669.343 24/08/12,04:44:32,04,10,1, 12.0,1,1, 19.545, 9701.792, 1072.484, 53669.565 24/08/12,04:44:32,05,10,1, 12.0,1,1, 19.545, 9701.771, 1072.487, 53669.671 24/08/12,04:44:32,06,10,1, 12.0,1,1, 19.545, 9701.817, 1072.501, 53669.842 24/08/12,04:44:32,07,10,1, 12.0,1,1, 19.545, 9701.857, 1072.502, 53670.025 24/08/12,04:44:32,08,10,1, 12.0,1,1, 19.545, 9701.868, 1072.500, 53670.159 24/08/12,04:44:32,09,10,1, 12.0,1,1, 19.545, 9701.906, 1072.537, 53670.326 24/08/12,04:44:32,10,10,1, 12.0,1,1, 19.545, 9701.936, 1072.576, 53670.452 24/08/12,04:44:32,11,10,1, 12.0,1,1, 19.545, 9701.913, 1072.578, 53670.618 24/08/12,04:44:32,12,10,1, 12.0,1,1, 19.545, 9701.999, 1072.584, 53670.840 24/08/12,04:44:32,13,10,1, 12.0,1,1, 19.545, 9701.998, 1072.636, 53670.961 24/08/12,04:44:32,14,10,1, 12.0,1,1, 19.545, 9702.036, 1072.642, 53671.228 24/08/12,04:44:32,15,10,1, 12.0,1,1, 19.545, 9702.006, 1072.667, 53671.276 24/08/12,04:44:32,16,10,1, 12.0,1,1, 19.545, 9702.040, 1072.663, 53671.527 24/08/12,04:44:32,17,10,1, 12.0,1,1, 19.545, 9702.051, 1072.674, 53671.730 24/08/12,04:44:32,18,10,1, 12.0,1,1, 19.545, 9702.061, 1072.706, 53671.837 24/08/12,04:44:32,19,10,1, 12.0,1,1, 19.545, 9702.070, 1072.727, 53672.065 24/08/12,04:44:33,00,10,1, 11.8,1,1, 19.543, 9702.066, 1072.727, 53672.065 24/08/12,04:44:33,01,10,1, 11.8,1,1, 19.543, 9702.070, 1072.755, 53672.419 24/08/12,04:44:33,02,10,1, 11.8,1,1, 19.543, 9702.066, 1072.761, 53672.543 24/08/12,04:44:33,03,10,1, 11.8,1,1, 19.543, 9702.073, 1072.713, 53672.706 24/08/12,04:44:33,04,10,1, 11.8,1,1, 19.543, 9702.077, 1072.752, 53672.891 24/08/12,04:44:33,05,10,1, 11.8,1,1, 19.543, 9702.069, 1072.712, 53673.032 24/08/12,04:44:33,06,10,1, 11.8,1,1, 19.543, 9702.020, 1072.697, 53673.166 24/08/12,04:44:33,07,10,1, 11.8,1,1, 19.543, 9702.001, 1072.721, 53673.427 24/08/12,04:44:33,08,10,1, 11.8,1,1, 19.543, 9702.009, 1072.704, 53673.491 24/08/12,04:44:33,09,10,1, 11.8,1,1, 19.543, 9701.981, 1072.692, 53673.762 24/08/12,04:44:33,10,10,1, 11.8,1,1, 19.543, 9701.972, 1072.689, 53673.875 24/08/12,04:44:33,11,10,1, 11.8,1,1, 19.543, 9701.944, 1072.704, 53674.110 24/08/12,04:44:33,12,10,1, 11.8,1,1, 19.543, 9701.915, 1072.660, 53674.149 24/08/12,04:44:33,13,10,1, 11.8,1,1, 19.543, 9701.876, 1072.640, 53674.351 24/08/12,04:44:33,14,10,1, 11.8,1,1, 19.543, 9701.881, 1072.612, 53674.477 24/08/12,04:44:33,15,10,1, 11.8,1,1, 19.543, 9701.855, 1072.601, 53674.666 24/08/12,04:44:33,16,10,1, 11.8,1,1, 19.543, 9701.860, 1072.601, 53674.874 24/08/12,04:44:33,17,10,1, 11.8,1,1, 19.543, 9701.808, 1072.543, 53675.004 24/08/12,04:44:33,18,10,1, 11.8,1,1, 19.543, 9701.800, 1072.533, 53675.185 24/08/12,04:44:33,19,10,1, 11.8,1,1, 19.543, 9701.832, 1072.531, 53675.337 24/08/12,04:44:34,00,10,1, 11.8,1,1, 19.550, 9701.824, 1072.531, 53675.337 24/08/12,04:44:34,01,10,1, 11.8,1,1, 19.550, 9701.783, 1072.519, 53675.622 24/08/12,04:44:34,02,10,1, 11.8,1,1, 19.550, 9701.773, 1072.486, 53675.766 24/08/12,04:44:34,03,10,1, 11.8,1,1, 19.550, 9701.769, 1072.500, 53675.985 24/08/12,04:44:34,04,10,1, 11.8,1,1, 19.550, 9701.776, 1072.484, 53676.152 24/08/12,04:44:34,05,10,1, 11.8,1,1, 19.550, 9701.763, 1072.491, 53676.243 24/08/12,04:44:34,06,10,1, 11.8,1,1, 19.550, 9701.767, 1072.473, 53676.365 24/08/12,04:44:34,07,10,1, 11.8,1,1, 19.550, 9701.796, 1072.488, 53676.527 24/08/12,04:44:34,08,10,1, 11.8,1,1, 19.550, 9701.801, 1072.480, 53676.679 24/08/12,04:44:34,09,10,1, 11.8,1,1, 19.550, 9701.805, 1072.473, 53676.900 24/08/12,04:44:34,10,10,1, 11.8,1,1, 19.550, 9701.829, 1072.517, 53677.044 24/08/12,04:44:34,11,10,1, 11.8,1,1, 19.550, 9701.838, 1072.492, 53677.126 24/08/12,04:44:34,12,10,1, 11.8,1,1, 19.550, 9701.898, 1072.488, 53677.275 24/08/12,04:44:34,13,10,1, 11.8,1,1, 19.550, 9701.965, 1072.500, 53677.446 24/08/12,04:44:34,14,10,1, 11.8,1,1, 19.550, 9701.972, 1072.530, 53677.618 24/08/12,04:44:34,15,10,1, 11.8,1,1, 19.550, 9702.047, 1072.527, 53677.736 24/08/12,04:44:34,16,10,1, 11.8,1,1, 19.550, 9702.120, 1072.541, 53677.867 24/08/12,04:44:34,17,10,1, 11.8,1,1, 19.550, 9702.162, 1072.550, 53678.021 24/08/12,04:44:34,18,10,1, 11.8,1,1, 19.550, 9702.255, 1072.565, 53678.246 24/08/12,04:44:34,19,10,1, 11.8,1,1, 19.550, 9702.328, 1072.541, 53678.325 24/08/12,04:44:35,00,10,1, 11.9,1,1, 19.547, 9702.325, 1072.541, 53678.325 24/08/12,04:44:35,01,10,1, 11.9,1,1, 19.547, 9702.490, 1072.520, 53678.581 24/08/12,04:44:35,02,10,1, 11.9,1,1, 19.547, 9702.585, 1072.510, 53678.685 24/08/12,04:44:35,03,10,1, 11.9,1,1, 19.547, 9702.685, 1072.499, 53678.836 24/08/12,04:44:35,04,10,1, 11.9,1,1, 19.547, 9702.797, 1072.476, 53678.916 24/08/12,04:44:35,05,10,1, 11.9,1,1, 19.547, 9702.860, 1072.459, 53679.092 24/08/12,04:44:35,06,10,1, 11.9,1,1, 19.547, 9702.985, 1072.463, 53679.170 24/08/12,04:44:35,07,10,1, 11.9,1,1, 19.547, 9703.107, 1072.468, 53679.464 24/08/12,04:44:35,08,10,1, 11.9,1,1, 19.547, 9703.227, 1072.462, 53679.546 24/08/12,04:44:35,09,10,1, 11.9,1,1, 19.547, 9703.354, 1072.434, 53679.603 24/08/12,04:44:35,10,10,1, 11.9,1,1, 19.547, 9703.519, 1072.439, 53679.802 24/08/12,04:44:35,11,10,1, 11.9,1,1, 19.547, 9703.612, 1072.433, 53679.947 24/08/12,04:44:35,12,10,1, 11.9,1,1, 19.547, 9703.745, 1072.417, 53680.049 24/08/12,04:44:35,13,10,1, 11.9,1,1, 19.547, 9703.899, 1072.432, 53680.244 24/08/12,04:44:35,14,10,1, 11.9,1,1, 19.547, 9704.048, 1072.415, 53680.372 24/08/12,04:44:35,15,10,1, 11.9,1,1, 19.547, 9704.180, 1072.412, 53680.471 24/08/12,04:44:35,16,10,1, 11.9,1,1, 19.547, 9704.311, 1072.407, 53680.626 24/08/12,04:44:35,17,10,1, 11.9,1,1, 19.547, 9704.469, 1072.423, 53680.814 24/08/12,04:44:35,18,10,1, 11.9,1,1, 19.547, 9704.598, 1072.445, 53680.925 24/08/12,04:44:35,19,10,1, 11.9,1,1, 19.547, 9704.743, 1072.470, 53681.130 24/08/12,04:44:36,00,10,1, 11.8,1,1, 19.547, 9704.736, 1072.470, 53681.130 24/08/12,04:44:36,01,10,1, 11.8,1,1, 19.547, 9705.040, 1072.526, 53681.421 24/08/12,04:44:36,02,10,1, 11.8,1,1, 19.547, 9705.184, 1072.567, 53681.585 24/08/12,04:44:36,03,10,1, 11.8,1,1, 19.547, 9705.292, 1072.574, 53681.754 24/08/12,04:44:36,04,10,1, 11.8,1,1, 19.547, 9705.450, 1072.654, 53681.992 24/08/12,04:44:36,05,10,1, 11.8,1,1, 19.547, 9705.584, 1072.689, 53682.068 24/08/12,04:44:36,06,10,1, 11.8,1,1, 19.547, 9705.704, 1072.726, 53682.295 24/08/12,04:44:36,07,10,1, 11.8,1,1, 19.547, 9705.863, 1072.788, 53682.474 24/08/12,04:44:36,08,10,1, 11.8,1,1, 19.547, 9705.972, 1072.844, 53682.668 24/08/12,04:44:36,09,10,1, 11.8,1,1, 19.547, 9706.120, 1072.875, 53682.907 24/08/12,04:44:36,10,10,1, 11.8,1,1, 19.547, 9706.275, 1072.936, 53683.073 24/08/12,04:44:36,11,10,1, 11.8,1,1, 19.547, 9706.409, 1072.993, 53683.233 24/08/12,04:44:36,12,10,1, 11.8,1,1, 19.547, 9706.541, 1073.044, 53683.443 24/08/12,04:44:36,13,10,1, 11.8,1,1, 19.547, 9706.683, 1073.087, 53683.614 24/08/12,04:44:36,14,10,1, 11.8,1,1, 19.547, 9706.824, 1073.166, 53683.743 24/08/12,04:44:36,15,10,1, 11.8,1,1, 19.547, 9706.980, 1073.201, 53684.030 24/08/12,04:44:36,16,10,1, 11.8,1,1, 19.547, 9707.113, 1073.267, 53684.184 24/08/12,04:44:36,17,10,1, 11.8,1,1, 19.547, 9707.278, 1073.320, 53684.379 24/08/12,04:44:36,18,10,1, 11.8,1,1, 19.547, 9707.399, 1073.372, 53684.543 24/08/12,04:44:36,19,10,1, 11.8,1,1, 19.547, 9707.555, 1073.438, 53684.767 24/08/12,04:44:37,00,10,1, 11.9,1,1, 19.546, 9707.549, 1073.438, 53684.767 24/08/12,04:44:37,01,10,1, 11.9,1,1, 19.546, 9707.862, 1073.535, 53685.110 24/08/12,04:44:37,02,10,1, 11.9,1,1, 19.546, 9708.030, 1073.612, 53685.280 24/08/12,04:44:37,03,10,1, 11.9,1,1, 19.546, 9708.164, 1073.651, 53685.477 24/08/12,04:44:37,04,10,1, 11.9,1,1, 19.546, 9708.352, 1073.743, 53685.800 24/08/12,04:44:37,05,10,1, 11.9,1,1, 19.546, 9708.528, 1073.773, 53685.865 24/08/12,04:44:37,06,10,1, 11.9,1,1, 19.546, 9708.666, 1073.842, 53686.134 24/08/12,04:44:37,07,10,1, 11.9,1,1, 19.546, 9708.869, 1073.915, 53686.292 24/08/12,04:44:37,08,10,1, 11.9,1,1, 19.546, 9708.997, 1073.964, 53686.501 24/08/12,04:44:37,09,10,1, 11.9,1,1, 19.546, 9709.188, 1074.012, 53686.671 24/08/12,04:44:37,10,10,1, 11.9,1,1, 19.546, 9709.373, 1074.058, 53686.889 24/08/12,04:44:37,11,10,1, 11.9,1,1, 19.546, 9709.530, 1074.133, 53687.073 24/08/12,04:44:37,12,10,1, 11.9,1,1, 19.546, 9709.701, 1074.203, 53687.367 24/08/12,04:44:37,13,10,1, 11.9,1,1, 19.546, 9709.892, 1074.253, 53687.568 24/08/12,04:44:37,14,10,1, 11.9,1,1, 19.546, 9710.093, 1074.317, 53687.638 24/08/12,04:44:37,15,10,1, 11.9,1,1, 19.546, 9710.286, 1074.411, 53687.906 24/08/12,04:44:37,16,10,1, 11.9,1,1, 19.546, 9710.461, 1074.462, 53688.069 24/08/12,04:44:37,17,10,1, 11.9,1,1, 19.546, 9710.665, 1074.553, 53688.333 24/08/12,04:44:37,18,10,1, 11.9,1,1, 19.546, 9710.862, 1074.626, 53688.562 24/08/12,04:44:37,19,10,1, 11.9,1,1, 19.546, 9711.065, 1074.715, 53688.810 24/08/12,04:44:38,00,10,1, 11.9,1,1, 19.539, 9711.062, 1074.715, 53688.810 24/08/12,04:44:38,01,10,1, 11.9,1,1, 19.539, 9711.487, 1074.887, 53689.236 24/08/12,04:44:38,02,10,1, 11.9,1,1, 19.539, 9711.730, 1074.970, 53689.391 24/08/12,04:44:38,03,10,1, 11.9,1,1, 19.539, 9711.959, 1075.056, 53689.651 24/08/12,04:44:38,04,10,1, 11.9,1,1, 19.539, 9712.178, 1075.135, 53689.868 24/08/12,04:44:38,05,10,1, 11.9,1,1, 19.539, 9712.376, 1075.213, 53690.138 24/08/12,04:44:38,06,10,1, 11.9,1,1, 19.539, 9712.594, 1075.304, 53690.420 24/08/12,04:44:38,07,10,1, 11.9,1,1, 19.539, 9712.818, 1075.368, 53690.615 24/08/12,04:44:38,08,10,1, 11.9,1,1, 19.539, 9713.037, 1075.438, 53690.825 24/08/12,04:44:38,09,10,1, 11.9,1,1, 19.539, 9713.294, 1075.507, 53691.015 24/08/12,04:44:38,10,10,1, 11.9,1,1, 19.539, 9713.512, 1075.589, 53691.286 24/08/12,04:44:38,11,10,1, 11.9,1,1, 19.539, 9713.772, 1075.636, 53691.530 24/08/12,04:44:38,12,10,1, 11.9,1,1, 19.539, 9714.006, 1075.734, 53691.729 24/08/12,04:44:38,13,10,1, 11.9,1,1, 19.539, 9714.248, 1075.800, 53691.955 24/08/12,04:44:38,14,10,1, 11.9,1,1, 19.539, 9714.508, 1075.868, 53692.222 24/08/12,04:44:38,15,10,1, 11.9,1,1, 19.539, 9714.724, 1075.951, 53692.476 24/08/12,04:44:38,16,10,1, 11.9,1,1, 19.539, 9714.955, 1076.015, 53692.618 24/08/12,04:44:38,17,10,1, 11.9,1,1, 19.539, 9715.199, 1076.090, 53692.951 24/08/12,04:44:38,18,10,1, 11.9,1,1, 19.539, 9715.458, 1076.179, 53693.205 24/08/12,04:44:38,19,10,1, 11.9,1,1, 19.539, 9715.709, 1076.252, 53693.457 24/08/12,04:44:39,00,10,1, 11.9,1,1, 19.541, 9715.701, 1076.252, 53693.457 24/08/12,04:44:39,01,10,1, 11.9,1,1, 19.541, 9716.190, 1076.430, 53693.938 24/08/12,04:44:39,02,10,1, 11.9,1,1, 19.541, 9716.437, 1076.529, 53694.135 24/08/12,04:44:39,03,10,1, 11.9,1,1, 19.541, 9716.706, 1076.612, 53694.385 24/08/12,04:44:39,04,10,1, 11.9,1,1, 19.541, 9716.953, 1076.719, 53694.648 24/08/12,04:44:39,05,10,1, 11.9,1,1, 19.541, 9717.212, 1076.797, 53694.921 24/08/12,04:44:39,06,10,1, 11.9,1,1, 19.541, 9717.466, 1076.898, 53695.217 24/08/12,04:44:39,07,10,1, 11.9,1,1, 19.541, 9717.730, 1076.957, 53695.358 24/08/12,04:44:39,08,10,1, 11.9,1,1, 19.541, 9717.983, 1077.089, 53695.677 24/08/12,04:44:39,09,10,1, 11.9,1,1, 19.541, 9718.222, 1077.195, 53695.927 24/08/12,04:44:39,10,10,1, 11.9,1,1, 19.541, 9718.504, 1077.319, 53696.260 24/08/12,04:44:39,11,10,1, 11.9,1,1, 19.541, 9718.804, 1077.405, 53696.425 24/08/12,04:44:39,12,10,1, 11.9,1,1, 19.541, 9719.075, 1077.509, 53696.699 24/08/12,04:44:39,13,10,1, 11.9,1,1, 19.541, 9719.366, 1077.644, 53696.957 24/08/12,04:44:39,14,10,1, 11.9,1,1, 19.541, 9719.611, 1077.778, 53697.239 24/08/12,04:44:39,15,10,1, 11.9,1,1, 19.541, 9719.908, 1077.866, 53697.559 24/08/12,04:44:39,16,10,1, 11.9,1,1, 19.541, 9720.187, 1077.971, 53697.798 24/08/12,04:44:39,17,10,1, 11.9,1,1, 19.541, 9720.461, 1078.045, 53698.076 24/08/12,04:44:39,18,10,1, 11.9,1,1, 19.541, 9720.723, 1078.177, 53698.388 24/08/12,04:44:39,19,10,1, 11.9,1,1, 19.541, 9721.051, 1078.268, 53698.608 24/08/12,04:44:40,00,10,1, 11.9,1,1, 19.541, 9721.050, 1078.268, 53698.608 24/08/12,04:44:40,01,10,1, 11.9,1,1, 19.541, 9721.595, 1078.419, 53699.138 24/08/12,04:44:40,02,10,1, 11.9,1,1, 19.541, 9721.866, 1078.500, 53699.422 24/08/12,04:44:40,03,10,1, 11.9,1,1, 19.541, 9722.168, 1078.586, 53699.655 24/08/12,04:44:40,04,10,1, 11.9,1,1, 19.541, 9722.430, 1078.672, 53699.964 24/08/12,04:44:40,05,10,1, 11.9,1,1, 19.541, 9722.704, 1078.744, 53700.198 24/08/12,04:44:40,06,10,1, 11.9,1,1, 19.541, 9722.991, 1078.813, 53700.407 24/08/12,04:44:40,07,10,1, 11.9,1,1, 19.541, 9723.262, 1078.884, 53700.677 24/08/12,04:44:40,08,10,1, 11.9,1,1, 19.541, 9723.521, 1078.964, 53700.924 24/08/12,04:44:40,09,10,1, 11.9,1,1, 19.541, 9723.841, 1079.067, 53701.191 24/08/12,04:44:40,10,10,1, 11.9,1,1, 19.541, 9724.079, 1079.126, 53701.476 24/08/12,04:44:40,11,10,1, 11.9,1,1, 19.541, 9724.318, 1079.211, 53701.717 24/08/12,04:44:40,12,10,1, 11.9,1,1, 19.541, 9724.567, 1079.278, 53702.025 24/08/12,04:44:40,13,10,1, 11.9,1,1, 19.541, 9724.844, 1079.352, 53702.267 24/08/12,04:44:40,14,10,1, 11.9,1,1, 19.541, 9725.081, 1079.391, 53702.507 24/08/12,04:44:40,15,10,1, 11.9,1,1, 19.541, 9725.316, 1079.470, 53702.845 24/08/12,04:44:40,16,10,1, 11.9,1,1, 19.541, 9725.549, 1079.514, 53703.035 24/08/12,04:44:40,17,10,1, 11.9,1,1, 19.541, 9725.788, 1079.573, 53703.285 24/08/12,04:44:40,18,10,1, 11.9,1,1, 19.541, 9726.045, 1079.632, 53703.535 24/08/12,04:44:40,19,10,1, 11.9,1,1, 19.541, 9726.235, 1079.700, 53703.820 24/08/12,04:44:41,00,10,1, 12.0,1,1, 19.545, 9726.232, 1079.700, 53703.820 24/08/12,04:44:41,01,10,1, 12.0,1,1, 19.545, 9726.664, 1079.819, 53704.349 24/08/12,04:44:41,02,10,1, 12.0,1,1, 19.545, 9726.844, 1079.868, 53704.601 24/08/12,04:44:41,03,10,1, 12.0,1,1, 19.545, 9727.068, 1079.943, 53704.826 24/08/12,04:44:41,04,10,1, 12.0,1,1, 19.545, 9727.255, 1080.036, 53705.095 24/08/12,04:44:41,05,10,1, 12.0,1,1, 19.545, 9727.468, 1080.084, 53705.381 24/08/12,04:44:41,06,10,1, 12.0,1,1, 19.545, 9727.651, 1080.166, 53705.618 24/08/12,04:44:41,07,10,1, 12.0,1,1, 19.545, 9727.849, 1080.253, 53705.872 24/08/12,04:44:41,08,10,1, 12.0,1,1, 19.545, 9728.025, 1080.342, 53706.155 24/08/12,04:44:41,09,10,1, 12.0,1,1, 19.545, 9728.231, 1080.380, 53706.371 24/08/12,04:44:41,10,10,1, 12.0,1,1, 19.545, 9728.404, 1080.469, 53706.659 24/08/12,04:44:41,11,10,1, 12.0,1,1, 19.545, 9728.595, 1080.574, 53706.954 24/08/12,04:44:41,12,10,1, 12.0,1,1, 19.545, 9728.781, 1080.638, 53707.161 24/08/12,04:44:41,13,10,1, 12.0,1,1, 19.545, 9728.998, 1080.716, 53707.482 24/08/12,04:44:41,14,10,1, 12.0,1,1, 19.545, 9729.161, 1080.797, 53707.634 24/08/12,04:44:41,15,10,1, 12.0,1,1, 19.545, 9729.360, 1080.899, 53708.020 24/08/12,04:44:41,16,10,1, 12.0,1,1, 19.545, 9729.536, 1080.983, 53708.197 24/08/12,04:44:41,17,10,1, 12.0,1,1, 19.545, 9729.725, 1081.060, 53708.489 24/08/12,04:44:41,18,10,1, 12.0,1,1, 19.545, 9729.880, 1081.137, 53708.728 24/08/12,04:44:41,19,10,1, 12.0,1,1, 19.545, 9730.061, 1081.235, 53709.008 24/08/12,04:44:42,00,10,1, 11.9,1,1, 19.543, 9730.054, 1081.235, 53709.008 24/08/12,04:44:42,01,10,1, 11.9,1,1, 19.543, 9730.423, 1081.388, 53709.473 24/08/12,04:44:42,02,10,1, 11.9,1,1, 19.543, 9730.627, 1081.473, 53709.757 24/08/12,04:44:42,03,10,1, 11.9,1,1, 19.543, 9730.818, 1081.565, 53710.025 24/08/12,04:44:42,04,10,1, 11.9,1,1, 19.543, 9730.966, 1081.617, 53710.270 24/08/12,04:44:42,05,10,1, 11.9,1,1, 19.543, 9731.185, 1081.694, 53710.519 24/08/12,04:44:42,06,10,1, 11.9,1,1, 19.543, 9731.340, 1081.779, 53710.785 24/08/12,04:44:42,07,10,1, 11.9,1,1, 19.543, 9731.538, 1081.864, 53711.028 24/08/12,04:44:42,08,10,1, 11.9,1,1, 19.543, 9731.693, 1081.949, 53711.315 24/08/12,04:44:42,09,10,1, 11.9,1,1, 19.543, 9731.890, 1082.020, 53711.497 24/08/12,04:44:42,10,10,1, 11.9,1,1, 19.543, 9732.068, 1082.101, 53711.759 24/08/12,04:44:42,11,10,1, 11.9,1,1, 19.543, 9732.233, 1082.156, 53712.022 24/08/12,04:44:42,12,10,1, 11.9,1,1, 19.543, 9732.402, 1082.227, 53712.303 24/08/12,04:44:42,13,10,1, 11.9,1,1, 19.543, 9732.572, 1082.282, 53712.491 24/08/12,04:44:42,14,10,1, 11.9,1,1, 19.543, 9732.711, 1082.344, 53712.792 24/08/12,04:44:42,15,10,1, 11.9,1,1, 19.543, 9732.873, 1082.424, 53713.014 24/08/12,04:44:42,16,10,1, 11.9,1,1, 19.543, 9733.003, 1082.471, 53713.291 24/08/12,04:44:42,17,10,1, 11.9,1,1, 19.543, 9733.185, 1082.524, 53713.476 24/08/12,04:44:42,18,10,1, 11.9,1,1, 19.543, 9733.305, 1082.589, 53713.813 24/08/12,04:44:42,19,10,1, 11.9,1,1, 19.543, 9733.462, 1082.611, 53714.044 24/08/12,04:44:43,00,10,1, 11.9,1,1, 19.544, 9733.459, 1082.611, 53714.044 24/08/12,04:44:43,01,10,1, 11.9,1,1, 19.544, 9733.714, 1082.743, 53714.539 24/08/12,04:44:43,02,10,1, 11.9,1,1, 19.544, 9733.839, 1082.790, 53714.778 24/08/12,04:44:43,03,10,1, 11.9,1,1, 19.544, 9733.936, 1082.861, 53715.006 24/08/12,04:44:43,04,10,1, 11.9,1,1, 19.544, 9734.052, 1082.918, 53715.284 24/08/12,04:44:43,05,10,1, 11.9,1,1, 19.544, 9734.148, 1082.943, 53715.541 24/08/12,04:44:43,06,10,1, 11.9,1,1, 19.544, 9734.254, 1082.972, 53715.796 24/08/12,04:44:43,07,10,1, 11.9,1,1, 19.544, 9734.349, 1083.038, 53716.036 24/08/12,04:44:43,08,10,1, 11.9,1,1, 19.544, 9734.425, 1083.066, 53716.290 24/08/12,04:44:43,09,10,1, 11.9,1,1, 19.544, 9734.517, 1083.087, 53716.520 24/08/12,04:44:43,10,10,1, 11.9,1,1, 19.544, 9734.590, 1083.110, 53716.776 24/08/12,04:44:43,11,10,1, 11.9,1,1, 19.544, 9734.670, 1083.111, 53716.994 24/08/12,04:44:43,12,10,1, 11.9,1,1, 19.544, 9734.753, 1083.115, 53717.275 24/08/12,04:44:43,13,10,1, 11.9,1,1, 19.544, 9734.808, 1083.162, 53717.494 24/08/12,04:44:43,14,10,1, 11.9,1,1, 19.544, 9734.892, 1083.155, 53717.759 24/08/12,04:44:43,15,10,1, 11.9,1,1, 19.544, 9734.965, 1083.165, 53718.024 24/08/12,04:44:43,16,10,1, 11.9,1,1, 19.544, 9735.006, 1083.193, 53718.254 24/08/12,04:44:43,17,10,1, 11.9,1,1, 19.544, 9735.045, 1083.182, 53718.480 24/08/12,04:44:43,18,10,1, 11.9,1,1, 19.544, 9735.106, 1083.211, 53718.773 24/08/12,04:44:43,19,10,1, 11.9,1,1, 19.544, 9735.125, 1083.199, 53718.998 24/08/12,04:44:44,00,10,1, 11.9,1,1, 19.546, 9735.119, 1083.199, 53718.998 24/08/12,04:44:44,01,10,1, 11.9,1,1, 19.546, 9735.234, 1083.235, 53719.524 24/08/12,04:44:44,02,10,1, 11.9,1,1, 19.546, 9735.294, 1083.251, 53719.746 24/08/12,04:44:44,03,10,1, 11.9,1,1, 19.546, 9735.323, 1083.268, 53720.001 24/08/12,04:44:44,04,10,1, 11.9,1,1, 19.546, 9735.363, 1083.289, 53720.239 24/08/12,04:44:44,05,10,1, 11.9,1,1, 19.546, 9735.394, 1083.321, 53720.463 24/08/12,04:44:44,06,10,1, 11.9,1,1, 19.546, 9735.436, 1083.343, 53720.761 24/08/12,04:44:44,07,10,1, 11.9,1,1, 19.546, 9735.520, 1083.370, 53721.008 24/08/12,04:44:44,08,10,1, 11.9,1,1, 19.546, 9735.561, 1083.401, 53721.254 24/08/12,04:44:44,09,10,1, 11.9,1,1, 19.546, 9735.612, 1083.437, 53721.540 24/08/12,04:44:44,10,10,1, 11.9,1,1, 19.546, 9735.657, 1083.484, 53721.825 24/08/12,04:44:44,11,10,1, 11.9,1,1, 19.546, 9735.728, 1083.530, 53722.089 24/08/12,04:44:44,12,10,1, 11.9,1,1, 19.546, 9735.754, 1083.612, 53722.403 24/08/12,04:44:44,13,10,1, 11.9,1,1, 19.546, 9735.831, 1083.626, 53722.646 24/08/12,04:44:44,14,10,1, 11.9,1,1, 19.546, 9735.834, 1083.676, 53722.941 24/08/12,04:44:44,15,10,1, 11.9,1,1, 19.546, 9735.885, 1083.713, 53723.224 24/08/12,04:44:44,16,10,1, 11.9,1,1, 19.546, 9735.931, 1083.738, 53723.554 24/08/12,04:44:44,17,10,1, 11.9,1,1, 19.546, 9735.967, 1083.803, 53723.831 24/08/12,04:44:44,18,10,1, 11.9,1,1, 19.546, 9736.010, 1083.830, 53724.099 24/08/12,04:44:44,19,10,1, 11.9,1,1, 19.546, 9736.040, 1083.891, 53724.411 24/08/12,04:44:45,00,09,1, 11.9,1,1, 19.541, 9736.037, 1083.891, 53724.411 24/08/12,04:44:45,01,09,1, 11.9,1,1, 19.541, 9736.155, 1083.980, 53724.969 24/08/12,04:44:45,02,09,1, 11.9,1,1, 19.541, 9736.181, 1084.032, 53725.287 24/08/12,04:44:45,03,09,1, 11.9,1,1, 19.541, 9736.240, 1084.088, 53725.607 24/08/12,04:44:45,04,09,1, 11.9,1,1, 19.541, 9736.298, 1084.139, 53725.924 24/08/12,04:44:45,05,09,1, 11.9,1,1, 19.541, 9736.311, 1084.195, 53726.216 24/08/12,04:44:45,06,09,1, 11.9,1,1, 19.541, 9736.348, 1084.244, 53726.522 24/08/12,04:44:45,07,09,1, 11.9,1,1, 19.541, 9736.407, 1084.277, 53726.805 24/08/12,04:44:45,08,09,1, 11.9,1,1, 19.541, 9736.440, 1084.350, 53727.166 24/08/12,04:44:45,09,09,1, 11.9,1,1, 19.541, 9736.481, 1084.398, 53727.497 24/08/12,04:44:45,10,09,1, 11.9,1,1, 19.541, 9736.548, 1084.431, 53727.799 24/08/12,04:44:45,11,09,1, 11.9,1,1, 19.541, 9736.562, 1084.493, 53728.136 24/08/12,04:44:45,12,09,1, 11.9,1,1, 19.541, 9736.590, 1084.551, 53728.455 24/08/12,04:44:45,13,09,1, 11.9,1,1, 19.541, 9736.655, 1084.587, 53728.763 24/08/12,04:44:45,14,09,1, 11.9,1,1, 19.541, 9736.689, 1084.611, 53729.124 24/08/12,04:44:45,15,09,1, 11.9,1,1, 19.541, 9736.725, 1084.648, 53729.428 24/08/12,04:44:45,16,09,1, 11.9,1,1, 19.541, 9736.763, 1084.746, 53729.758 24/08/12,04:44:45,17,09,1, 11.9,1,1, 19.541, 9736.817, 1084.756, 53730.056 24/08/12,04:44:45,18,09,1, 11.9,1,1, 19.541, 9736.847, 1084.823, 53730.438 24/08/12,04:44:45,19,09,1, 11.9,1,1, 19.541, 9736.880, 1084.899, 53730.696 24/08/12,04:44:46,00,09,1, 11.9,1,1, 19.543, 9736.880, 1084.899, 53730.696 24/08/12,04:44:46,01,09,1, 11.9,1,1, 19.543, 9736.992, 1084.996, 53731.406 24/08/12,04:44:46,02,09,1, 11.9,1,1, 19.543, 9737.026, 1085.028, 53731.771 24/08/12,04:44:46,03,09,1, 11.9,1,1, 19.543, 9737.084, 1085.092, 53732.090 24/08/12,04:44:46,04,09,1, 11.9,1,1, 19.543, 9737.144, 1085.149, 53732.477 24/08/12,04:44:46,05,09,1, 11.9,1,1, 19.543, 9737.193, 1085.176, 53732.776 24/08/12,04:44:46,06,09,1, 11.9,1,1, 19.543, 9737.272, 1085.191, 53733.152 24/08/12,04:44:46,07,09,1, 11.9,1,1, 19.543, 9737.298, 1085.252, 53733.456 24/08/12,04:44:46,08,09,1, 11.9,1,1, 19.543, 9737.396, 1085.300, 53733.783 24/08/12,04:44:46,09,09,1, 11.9,1,1, 19.543, 9737.477, 1085.342, 53734.187 24/08/12,04:44:46,10,09,1, 11.9,1,1, 19.543, 9737.554, 1085.354, 53734.438 24/08/12,04:44:46,11,09,1, 11.9,1,1, 19.543, 9737.636, 1085.408, 53734.798 24/08/12,04:44:46,12,09,1, 11.9,1,1, 19.543, 9737.726, 1085.424, 53735.169 24/08/12,04:44:46,13,09,1, 11.9,1,1, 19.543, 9737.822, 1085.403, 53735.451 24/08/12,04:44:46,14,09,1, 11.9,1,1, 19.543, 9737.890, 1085.455, 53735.804 24/08/12,04:44:46,15,09,1, 11.9,1,1, 19.543, 9738.005, 1085.459, 53736.129 24/08/12,04:44:46,16,09,1, 11.9,1,1, 19.543, 9738.096, 1085.470, 53736.471 24/08/12,04:44:46,17,09,1, 11.9,1,1, 19.543, 9738.201, 1085.503, 53736.816 24/08/12,04:44:46,18,09,1, 11.9,1,1, 19.543, 9738.336, 1085.509, 53737.138 24/08/12,04:44:46,19,09,1, 11.9,1,1, 19.543, 9738.411, 1085.522, 53737.453 24/08/12,04:44:47,00,09,1, 11.9,1,1, 19.543, 9738.407, 1085.522, 53737.453 24/08/12,04:44:47,01,09,1, 11.9,1,1, 19.543, 9738.677, 1085.536, 53738.118 24/08/12,04:44:47,02,09,1, 11.9,1,1, 19.543, 9738.801, 1085.565, 53738.413 24/08/12,04:44:47,03,09,1, 11.9,1,1, 19.543, 9738.873, 1085.560, 53738.743 24/08/12,04:44:47,04,09,1, 11.9,1,1, 19.543, 9739.003, 1085.570, 53739.091 24/08/12,04:44:47,05,09,1, 11.9,1,1, 19.543, 9739.146, 1085.590, 53739.354 24/08/12,04:44:47,06,09,1, 11.9,1,1, 19.543, 9739.251, 1085.625, 53739.742 24/08/12,04:44:47,07,09,1, 11.9,1,1, 19.543, 9739.379, 1085.615, 53740.040 24/08/12,04:44:47,08,09,1, 11.9,1,1, 19.543, 9739.501, 1085.646, 53740.406 24/08/12,04:44:47,09,09,1, 11.9,1,1, 19.543, 9739.631, 1085.669, 53740.767 24/08/12,04:44:47,10,09,1, 11.9,1,1, 19.543, 9739.750, 1085.685, 53741.109 24/08/12,04:44:47,11,09,1, 11.9,1,1, 19.543, 9739.884, 1085.691, 53741.386 24/08/12,04:44:47,12,09,1, 11.9,1,1, 19.543, 9740.041, 1085.668, 53741.699 24/08/12,04:44:47,13,09,1, 11.9,1,1, 19.543, 9740.167, 1085.701, 53741.992 24/08/12,04:44:47,14,09,1, 11.9,1,1, 19.543, 9740.269, 1085.710, 53742.344 24/08/12,04:44:47,15,09,1, 11.9,1,1, 19.543, 9740.430, 1085.710, 53742.616 24/08/12,04:44:47,16,09,1, 11.9,1,1, 19.543, 9740.577, 1085.736, 53742.937 24/08/12,04:44:47,17,09,1, 11.9,1,1, 19.543, 9740.715, 1085.704, 53743.266 24/08/12,04:44:47,18,09,1, 11.9,1,1, 19.543, 9740.848, 1085.743, 53743.640 24/08/12,04:44:47,19,09,1, 11.9,1,1, 19.543, 9741.011, 1085.727, 53743.844 24/08/12,04:44:48,00,09,1, 11.8,1,1, 19.543, 9741.011, 1085.727, 53743.844 24/08/12,04:44:48,01,09,1, 11.8,1,1, 19.543, 9741.269, 1085.736, 53744.423 24/08/12,04:44:48,02,09,1, 11.8,1,1, 19.543, 9741.417, 1085.730, 53744.801 24/08/12,04:44:48,03,09,1, 11.8,1,1, 19.543, 9741.567, 1085.732, 53745.092 24/08/12,04:44:48,04,09,1, 11.8,1,1, 19.543, 9741.722, 1085.723, 53745.478 24/08/12,04:44:48,05,09,1, 11.8,1,1, 19.543, 9741.903, 1085.725, 53745.674 24/08/12,04:44:48,06,09,1, 11.8,1,1, 19.543, 9742.037, 1085.744, 53745.966 24/08/12,04:44:48,07,09,1, 11.8,1,1, 19.543, 9742.188, 1085.735, 53746.309 24/08/12,04:44:48,08,09,1, 11.8,1,1, 19.543, 9742.328, 1085.733, 53746.582 24/08/12,04:44:48,09,09,1, 11.8,1,1, 19.543, 9742.473, 1085.705, 53746.880 24/08/12,04:44:48,10,09,1, 11.8,1,1, 19.543, 9742.602, 1085.719, 53747.252 24/08/12,04:44:48,11,09,1, 11.8,1,1, 19.543, 9742.767, 1085.727, 53747.510 24/08/12,04:44:48,12,09,1, 11.8,1,1, 19.543, 9742.912, 1085.722, 53747.813 24/08/12,04:44:48,13,09,1, 11.8,1,1, 19.543, 9743.035, 1085.735, 53748.080 24/08/12,04:44:48,14,09,1, 11.8,1,1, 19.543, 9743.198, 1085.747, 53748.397 24/08/12,04:44:48,15,09,1, 11.8,1,1, 19.543, 9743.329, 1085.769, 53748.700 24/08/12,04:44:48,16,09,1, 11.8,1,1, 19.543, 9743.466, 1085.806, 53749.032 24/08/12,04:44:48,17,09,1, 11.8,1,1, 19.543, 9743.611, 1085.832, 53749.346 24/08/12,04:44:48,18,09,1, 11.8,1,1, 19.543, 9743.744, 1085.845, 53749.634 24/08/12,04:44:48,19,09,1, 11.8,1,1, 19.543, 9743.892, 1085.866, 53749.850 24/08/12,04:44:49,00,10,1, 11.9,1,1, 19.543, 9743.890, 1085.866, 53749.850 24/08/12,04:44:49,01,10,1, 11.9,1,1, 19.543, 9744.204, 1085.914, 53750.495 24/08/12,04:44:49,02,10,1, 11.9,1,1, 19.543, 9744.355, 1085.902, 53750.786 24/08/12,04:44:49,03,10,1, 11.9,1,1, 19.543, 9744.464, 1085.937, 53751.068 24/08/12,04:44:49,04,10,1, 11.9,1,1, 19.543, 9744.612, 1085.971, 53751.382 24/08/12,04:44:49,05,10,1, 11.9,1,1, 19.543, 9744.763, 1085.974, 53751.685 24/08/12,04:44:49,06,10,1, 11.9,1,1, 19.543, 9744.915, 1085.968, 53751.992 24/08/12,04:44:49,07,10,1, 11.9,1,1, 19.543, 9745.092, 1085.979, 53752.217 24/08/12,04:44:49,08,10,1, 11.9,1,1, 19.543, 9745.233, 1085.946, 53752.529 24/08/12,04:44:49,09,10,1, 11.9,1,1, 19.543, 9745.387, 1085.936, 53752.818 24/08/12,04:44:49,10,10,1, 11.9,1,1, 19.543, 9745.558, 1085.965, 53753.122 24/08/12,04:44:49,11,10,1, 11.9,1,1, 19.543, 9745.712, 1085.939, 53753.498 24/08/12,04:44:49,12,10,1, 11.9,1,1, 19.543, 9745.846, 1085.948, 53753.788 24/08/12,04:44:49,13,10,1, 11.9,1,1, 19.543, 9746.026, 1085.941, 53754.156 24/08/12,04:44:49,14,10,1, 11.9,1,1, 19.543, 9746.163, 1085.945, 53754.378 24/08/12,04:44:49,15,10,1, 11.9,1,1, 19.543, 9746.314, 1085.925, 53754.670 24/08/12,04:44:49,16,10,1, 11.9,1,1, 19.543, 9746.517, 1085.929, 53754.985 24/08/12,04:44:49,17,10,1, 11.9,1,1, 19.543, 9746.665, 1085.886, 53755.265 24/08/12,04:44:49,18,10,1, 11.9,1,1, 19.543, 9746.823, 1085.902, 53755.614 24/08/12,04:44:49,19,10,1, 11.9,1,1, 19.543, 9746.996, 1085.881, 53755.937 24/08/12,04:44:50,00,10,1, 11.9,1,1, 19.547, 9746.994, 1085.881, 53755.937 24/08/12,04:44:50,01,10,1, 11.9,1,1, 19.547, 9747.322, 1085.817, 53756.515 24/08/12,04:44:50,02,10,1, 11.9,1,1, 19.547, 9747.470, 1085.794, 53756.834 24/08/12,04:44:50,03,10,1, 11.9,1,1, 19.547, 9747.644, 1085.742, 53757.082 24/08/12,04:44:50,04,10,1, 11.9,1,1, 19.547, 9747.790, 1085.729, 53757.451 24/08/12,04:44:50,05,10,1, 11.9,1,1, 19.547, 9747.969, 1085.680, 53757.724 24/08/12,04:44:50,06,10,1, 11.9,1,1, 19.547, 9748.136, 1085.641, 53757.996 24/08/12,04:44:50,07,10,1, 11.9,1,1, 19.547, 9748.282, 1085.585, 53758.281 24/08/12,04:44:50,08,10,1, 11.9,1,1, 19.547, 9748.425, 1085.565, 53758.660 24/08/12,04:44:50,09,10,1, 11.9,1,1, 19.547, 9748.584, 1085.471, 53758.888 24/08/12,04:44:50,10,10,1, 11.9,1,1, 19.547, 9748.732, 1085.423, 53759.162 24/08/12,04:44:50,11,10,1, 11.9,1,1, 19.547, 9748.904, 1085.340, 53759.457 24/08/12,04:44:50,12,10,1, 11.9,1,1, 19.547, 9749.021, 1085.240, 53759.710 24/08/12,04:44:50,13,10,1, 11.9,1,1, 19.547, 9749.211, 1085.177, 53760.083 24/08/12,04:44:50,14,10,1, 11.9,1,1, 19.547, 9749.344, 1085.055, 53760.259 24/08/12,04:44:50,15,10,1, 11.9,1,1, 19.547, 9749.511, 1084.955, 53760.598 24/08/12,04:44:50,16,10,1, 11.9,1,1, 19.547, 9749.653, 1084.883, 53760.892 24/08/12,04:44:50,17,10,1, 11.9,1,1, 19.547, 9749.817, 1084.781, 53761.148 24/08/12,04:44:50,18,10,1, 11.9,1,1, 19.547, 9749.967, 1084.686, 53761.391 24/08/12,04:44:50,19,10,1, 11.9,1,1, 19.547, 9750.099, 1084.572, 53761.635 24/08/12,04:44:51,00,10,1, 11.8,1,1, 19.544, 9750.098, 1084.572, 53761.635 24/08/12,04:44:51,01,10,1, 11.8,1,1, 19.544, 9750.403, 1084.383, 53762.115 24/08/12,04:44:51,02,10,1, 11.8,1,1, 19.544, 9750.546, 1084.262, 53762.389 24/08/12,04:44:51,03,10,1, 11.8,1,1, 19.544, 9750.671, 1084.128, 53762.645 24/08/12,04:44:51,04,10,1, 11.8,1,1, 19.544, 9750.798, 1084.026, 53762.967 24/08/12,04:44:51,05,10,1, 11.8,1,1, 19.544, 9750.943, 1083.897, 53763.146 24/08/12,04:44:51,06,10,1, 11.8,1,1, 19.544, 9751.087, 1083.782, 53763.392 24/08/12,04:44:51,07,10,1, 11.8,1,1, 19.544, 9751.185, 1083.653, 53763.653 24/08/12,04:44:51,08,10,1, 11.8,1,1, 19.544, 9751.332, 1083.531, 53763.891 24/08/12,04:44:51,09,10,1, 11.8,1,1, 19.544, 9751.470, 1083.380, 53764.115 24/08/12,04:44:51,10,10,1, 11.8,1,1, 19.544, 9751.584, 1083.262, 53764.302 24/08/12,04:44:51,11,10,1, 11.8,1,1, 19.544, 9751.696, 1083.118, 53764.611 24/08/12,04:44:51,12,10,1, 11.8,1,1, 19.544, 9751.830, 1083.009, 53764.791 24/08/12,04:44:51,13,10,1, 11.8,1,1, 19.544, 9751.965, 1082.869, 53765.020 24/08/12,04:44:51,14,10,1, 11.8,1,1, 19.544, 9752.073, 1082.729, 53765.296 24/08/12,04:44:51,15,10,1, 11.8,1,1, 19.544, 9752.174, 1082.596, 53765.538 24/08/12,04:44:51,16,10,1, 11.8,1,1, 19.544, 9752.312, 1082.439, 53765.686 24/08/12,04:44:51,17,10,1, 11.8,1,1, 19.544, 9752.389, 1082.330, 53765.964 24/08/12,04:44:51,18,10,1, 11.8,1,1, 19.544, 9752.502, 1082.167, 53766.217 24/08/12,04:44:51,19,10,1, 11.8,1,1, 19.544, 9752.653, 1082.036, 53766.439 24/08/12,04:44:52,00,09,1, 11.9,1,1, 19.546, 9752.651, 1082.036, 53766.439 24/08/12,04:44:52,01,09,1, 11.9,1,1, 19.546, 9752.808, 1081.773, 53766.911 24/08/12,04:44:52,02,09,1, 11.9,1,1, 19.546, 9752.953, 1081.650, 53767.057 24/08/12,04:44:52,03,09,1, 11.9,1,1, 19.546, 9753.003, 1081.512, 53767.307 24/08/12,04:44:52,04,09,1, 11.9,1,1, 19.546, 9753.095, 1081.402, 53767.499 24/08/12,04:44:52,05,09,1, 11.9,1,1, 19.546, 9753.187, 1081.234, 53767.801 24/08/12,04:44:52,06,09,1, 11.9,1,1, 19.546, 9753.280, 1081.132, 53768.031 24/08/12,04:44:52,07,09,1, 11.9,1,1, 19.546, 9753.338, 1081.009, 53768.206 24/08/12,04:44:52,08,09,1, 11.9,1,1, 19.546, 9753.438, 1080.896, 53768.473 24/08/12,04:44:52,09,09,1, 11.9,1,1, 19.546, 9753.497, 1080.782, 53768.652 24/08/12,04:44:52,10,09,1, 11.9,1,1, 19.546, 9753.544, 1080.633, 53768.968 24/08/12,04:44:52,11,09,1, 11.9,1,1, 19.546, 9753.639, 1080.519, 53769.186 24/08/12,04:44:52,12,09,1, 11.9,1,1, 19.546, 9753.693, 1080.388, 53769.345 24/08/12,04:44:52,13,09,1, 11.9,1,1, 19.546, 9753.763, 1080.256, 53769.586 24/08/12,04:44:52,14,09,1, 11.9,1,1, 19.546, 9753.823, 1080.151, 53769.810 24/08/12,04:44:52,15,09,1, 11.9,1,1, 19.546, 9753.935, 1080.010, 53770.051 24/08/12,04:44:52,16,09,1, 11.9,1,1, 19.546, 9753.969, 1079.879, 53770.266 24/08/12,04:44:52,17,09,1, 11.9,1,1, 19.546, 9754.059, 1079.734, 53770.490 24/08/12,04:44:52,18,09,1, 11.9,1,1, 19.546, 9754.103, 1079.600, 53770.734 24/08/12,04:44:52,19,09,1, 11.9,1,1, 19.546, 9754.180, 1079.438, 53771.017 24/08/12,04:44:53,00,09,1, 11.8,1,1, 19.544, 9754.179, 1079.438, 53771.017 24/08/12,04:44:53,01,09,1, 11.8,1,1, 19.544, 9754.297, 1079.162, 53771.441 24/08/12,04:44:53,02,09,1, 11.8,1,1, 19.544, 9754.357, 1079.034, 53771.636 24/08/12,04:44:53,03,09,1, 11.8,1,1, 19.544, 9754.442, 1078.849, 53771.960 24/08/12,04:44:53,04,09,1, 11.8,1,1, 19.544, 9754.477, 1078.724, 53772.167 24/08/12,04:44:53,05,09,1, 11.8,1,1, 19.544, 9754.548, 1078.560, 53772.361 24/08/12,04:44:53,06,09,1, 11.8,1,1, 19.544, 9754.630, 1078.391, 53772.646 24/08/12,04:44:53,07,09,1, 11.8,1,1, 19.544, 9754.674, 1078.221, 53772.865 24/08/12,04:44:53,08,09,1, 11.8,1,1, 19.544, 9754.719, 1078.056, 53773.119 24/08/12,04:44:53,09,09,1, 11.8,1,1, 19.544, 9754.776, 1077.863, 53773.347 24/08/12,04:44:53,10,09,1, 11.8,1,1, 19.544, 9754.846, 1077.703, 53773.532 24/08/12,04:44:53,11,09,1, 11.8,1,1, 19.544, 9754.913, 1077.496, 53773.725 24/08/12,04:44:53,12,09,1, 11.8,1,1, 19.544, 9754.958, 1077.321, 53773.934 24/08/12,04:44:53,13,09,1, 11.8,1,1, 19.544, 9755.030, 1077.122, 53774.167 24/08/12,04:44:53,14,09,1, 11.8,1,1, 19.544, 9755.064, 1076.959, 53774.442 24/08/12,04:44:53,15,09,1, 11.8,1,1, 19.544, 9755.139, 1076.768, 53774.717 24/08/12,04:44:53,16,09,1, 11.8,1,1, 19.544, 9755.180, 1076.549, 53774.813 24/08/12,04:44:53,17,09,1, 11.8,1,1, 19.544, 9755.230, 1076.352, 53775.046 24/08/12,04:44:53,18,09,1, 11.8,1,1, 19.544, 9755.263, 1076.171, 53775.344 24/08/12,04:44:53,19,09,1, 11.8,1,1, 19.544, 9755.310, 1075.967, 53775.548 24/08/12,04:44:54,00,09,1, 11.9,1,1, 19.543, 9755.305, 1075.967, 53775.548 24/08/12,04:44:54,01,09,1, 11.9,1,1, 19.543, 9755.428, 1075.558, 53775.991 24/08/12,04:44:54,02,09,1, 11.9,1,1, 19.543, 9755.492, 1075.369, 53776.143 24/08/12,04:44:54,03,09,1, 11.9,1,1, 19.543, 9755.558, 1075.172, 53776.435 24/08/12,04:44:54,04,09,1, 11.9,1,1, 19.543, 9755.606, 1074.990, 53776.643 24/08/12,04:44:54,05,09,1, 11.9,1,1, 19.543, 9755.678, 1074.755, 53776.815 24/08/12,04:44:54,06,09,1, 11.9,1,1, 19.543, 9755.746, 1074.560, 53777.057 24/08/12,04:44:54,07,09,1, 11.9,1,1, 19.543, 9755.780, 1074.377, 53777.271 24/08/12,04:44:54,08,09,1, 11.9,1,1, 19.543, 9755.881, 1074.191, 53777.514 24/08/12,04:44:54,09,09,1, 11.9,1,1, 19.543, 9755.903, 1074.009, 53777.769 24/08/12,04:44:54,10,09,1, 11.9,1,1, 19.543, 9755.975, 1073.832, 53777.971 24/08/12,04:44:54,11,09,1, 11.9,1,1, 19.543, 9756.026, 1073.608, 53778.133 24/08/12,04:44:54,12,09,1, 11.9,1,1, 19.543, 9756.102, 1073.470, 53778.406 24/08/12,04:44:54,13,09,1, 11.9,1,1, 19.543, 9756.130, 1073.269, 53778.656 24/08/12,04:44:54,14,09,1, 11.9,1,1, 19.543, 9756.207, 1073.096, 53778.803 24/08/12,04:44:54,15,09,1, 11.9,1,1, 19.543, 9756.259, 1072.946, 53779.031 24/08/12,04:44:54,16,09,1, 11.9,1,1, 19.543, 9756.304, 1072.791, 53779.215 24/08/12,04:44:54,17,09,1, 11.9,1,1, 19.543, 9756.373, 1072.611, 53779.493 24/08/12,04:44:54,18,09,1, 11.9,1,1, 19.543, 9756.428, 1072.462, 53779.760 24/08/12,04:44:54,19,09,1, 11.9,1,1, 19.543, 9756.498, 1072.306, 53780.062 24/08/12,04:44:55,00,10,1, 11.9,1,1, 19.546, 9756.490, 1072.306, 53780.062 24/08/12,04:44:55,01,10,1, 11.9,1,1, 19.546, 9756.633, 1071.962, 53780.467 24/08/12,04:44:55,02,10,1, 11.9,1,1, 19.546, 9756.695, 1071.812, 53780.704 24/08/12,04:44:55,03,10,1, 11.9,1,1, 19.546, 9756.742, 1071.636, 53780.984 24/08/12,04:44:55,04,10,1, 11.9,1,1, 19.546, 9756.804, 1071.443, 53781.246 24/08/12,04:44:55,05,10,1, 11.9,1,1, 19.546, 9756.822, 1071.302, 53781.440 24/08/12,04:44:55,06,10,1, 11.9,1,1, 19.546, 9756.940, 1071.111, 53781.598 24/08/12,04:44:55,07,10,1, 11.9,1,1, 19.546, 9757.021, 1070.953, 53781.900 24/08/12,04:44:55,08,10,1, 11.9,1,1, 19.546, 9757.072, 1070.777, 53782.053 24/08/12,04:44:55,09,10,1, 11.9,1,1, 19.546, 9757.127, 1070.583, 53782.370 24/08/12,04:44:55,10,10,1, 11.9,1,1, 19.546, 9757.197, 1070.400, 53782.536 24/08/12,04:44:55,11,10,1, 11.9,1,1, 19.546, 9757.268, 1070.209, 53782.769 24/08/12,04:44:55,12,10,1, 11.9,1,1, 19.546, 9757.319, 1070.026, 53783.039 24/08/12,04:44:55,13,10,1, 11.9,1,1, 19.546, 9757.389, 1069.837, 53783.162 24/08/12,04:44:55,14,10,1, 11.9,1,1, 19.546, 9757.461, 1069.652, 53783.456 24/08/12,04:44:55,15,10,1, 11.9,1,1, 19.546, 9757.511, 1069.454, 53783.742 24/08/12,04:44:55,16,10,1, 11.9,1,1, 19.546, 9757.575, 1069.289, 53783.949 24/08/12,04:44:55,17,10,1, 11.9,1,1, 19.546, 9757.623, 1069.118, 53784.163 24/08/12,04:44:55,18,10,1, 11.9,1,1, 19.546, 9757.714, 1068.936, 53784.354 24/08/12,04:44:55,19,10,1, 11.9,1,1, 19.546, 9757.773, 1068.786, 53784.620 24/08/12,04:44:56,00,10,1, 12.0,1,1, 19.543, 9757.767, 1068.786, 53784.620 24/08/12,04:44:56,01,10,1, 12.0,1,1, 19.543, 9757.902, 1068.452, 53785.068 24/08/12,04:44:56,02,10,1, 12.0,1,1, 19.543, 9758.002, 1068.302, 53785.349 24/08/12,04:44:56,03,10,1, 12.0,1,1, 19.543, 9758.073, 1068.152, 53785.552 24/08/12,04:44:56,04,10,1, 12.0,1,1, 19.543, 9758.133, 1068.004, 53785.817 24/08/12,04:44:56,05,10,1, 12.0,1,1, 19.543, 9758.208, 1067.881, 53786.067 24/08/12,04:44:56,06,10,1, 12.0,1,1, 19.543, 9758.279, 1067.766, 53786.278 24/08/12,04:44:56,07,10,1, 12.0,1,1, 19.543, 9758.365, 1067.614, 53786.600 24/08/12,04:44:56,08,10,1, 12.0,1,1, 19.543, 9758.476, 1067.476, 53786.861 24/08/12,04:44:56,09,10,1, 12.0,1,1, 19.543, 9758.543, 1067.359, 53787.120 24/08/12,04:44:56,10,10,1, 12.0,1,1, 19.543, 9758.606, 1067.234, 53787.304 24/08/12,04:44:56,11,10,1, 12.0,1,1, 19.543, 9758.686, 1067.121, 53787.570 24/08/12,04:44:56,12,10,1, 12.0,1,1, 19.543, 9758.748, 1066.999, 53787.835 24/08/12,04:44:56,13,10,1, 12.0,1,1, 19.543, 9758.867, 1066.879, 53788.121 24/08/12,04:44:56,14,10,1, 12.0,1,1, 19.543, 9758.892, 1066.719, 53788.372 24/08/12,04:44:56,15,10,1, 12.0,1,1, 19.543, 9759.002, 1066.625, 53788.616 24/08/12,04:44:56,16,10,1, 12.0,1,1, 19.543, 9759.097, 1066.505, 53788.895 24/08/12,04:44:56,17,10,1, 12.0,1,1, 19.543, 9759.167, 1066.395, 53789.136 24/08/12,04:44:56,18,10,1, 12.0,1,1, 19.543, 9759.257, 1066.301, 53789.393 24/08/12,04:44:56,19,10,1, 12.0,1,1, 19.543, 9759.348, 1066.200, 53789.629 24/08/12,04:44:57,00,10,1, 11.9,1,1, 19.546, 9759.344, 1066.200, 53789.629 24/08/12,04:44:57,01,10,1, 11.9,1,1, 19.546, 9759.517, 1066.043, 53790.112 24/08/12,04:44:57,02,10,1, 11.9,1,1, 19.546, 9759.618, 1066.117, 53791.181 24/08/12,04:44:57,03,10,1, 11.9,1,1, 19.546, 9759.725, 1066.064, 53791.421 24/08/12,04:44:57,04,10,1, 11.9,1,1, 19.546, 9759.818, 1065.984, 53791.650 24/08/12,04:44:57,05,10,1, 11.9,1,1, 19.546, 9759.901, 1065.913, 53791.927 24/08/12,04:44:57,06,10,1, 11.9,1,1, 19.546, 9760.002, 1065.845, 53792.113 24/08/12,04:44:57,07,10,1, 11.9,1,1, 19.546, 9760.085, 1065.780, 53792.388 24/08/12,04:44:57,08,10,1, 11.9,1,1, 19.546, 9760.169, 1065.706, 53792.720 24/08/12,04:44:57,09,10,1, 11.9,1,1, 19.546, 9760.258, 1065.634, 53792.976 24/08/12,04:44:57,10,10,1, 11.9,1,1, 19.546, 9760.367, 1065.544, 53793.145 24/08/12,04:44:57,11,10,1, 11.9,1,1, 19.546, 9760.424, 1065.468, 53793.479 24/08/12,04:44:57,12,10,1, 11.9,1,1, 19.546, 9760.516, 1065.421, 53793.721 24/08/12,04:44:57,13,10,1, 11.9,1,1, 19.546, 9760.603, 1065.342, 53793.959 24/08/12,04:44:57,14,10,1, 11.9,1,1, 19.546, 9760.675, 1065.298, 53794.214 24/08/12,04:44:57,15,10,1, 11.9,1,1, 19.546, 9760.793, 1065.239, 53794.421 24/08/12,04:44:57,16,10,1, 11.9,1,1, 19.546, 9760.867, 1065.171, 53794.691 24/08/12,04:44:57,17,10,1, 11.9,1,1, 19.546, 9760.967, 1065.120, 53794.958 24/08/12,04:44:57,18,10,1, 11.9,1,1, 19.546, 9761.067, 1065.045, 53795.168 24/08/12,04:44:57,19,10,1, 11.9,1,1, 19.546, 9761.143, 1065.005, 53795.389 24/08/12,04:44:58,00,10,1, 11.9,1,1, 19.542, 9761.138, 1065.005, 53795.389 24/08/12,04:44:58,01,10,1, 11.9,1,1, 19.542, 9761.349, 1064.890, 53795.964 24/08/12,04:44:58,02,10,1, 11.9,1,1, 19.542, 9761.446, 1064.820, 53796.141 24/08/12,04:44:58,03,10,1, 11.9,1,1, 19.542, 9761.571, 1064.754, 53796.421 24/08/12,04:44:58,04,10,1, 11.9,1,1, 19.542, 9761.654, 1064.732, 53796.673 24/08/12,04:44:58,05,10,1, 11.9,1,1, 19.542, 9761.764, 1064.626, 53796.894 24/08/12,04:44:58,06,10,1, 11.9,1,1, 19.542, 9761.855, 1064.559, 53797.087 24/08/12,04:44:58,07,10,1, 11.9,1,1, 19.542, 9761.960, 1064.484, 53797.323 24/08/12,04:44:58,08,10,1, 11.9,1,1, 19.542, 9762.080, 1064.387, 53797.545 24/08/12,04:44:58,09,10,1, 11.9,1,1, 19.542, 9762.174, 1064.327, 53797.799 24/08/12,04:44:58,10,10,1, 11.9,1,1, 19.542, 9762.276, 1064.241, 53797.986 24/08/12,04:44:58,11,10,1, 11.9,1,1, 19.542, 9762.357, 1064.140, 53798.255 24/08/12,04:44:58,12,10,1, 11.9,1,1, 19.542, 9762.453, 1064.058, 53798.452 24/08/12,04:44:58,13,10,1, 11.9,1,1, 19.542, 9762.550, 1063.933, 53798.705 24/08/12,04:44:58,14,10,1, 11.9,1,1, 19.542, 9762.621, 1063.871, 53798.938 24/08/12,04:44:58,15,10,1, 11.9,1,1, 19.542, 9762.746, 1063.757, 53799.194 24/08/12,04:44:58,16,10,1, 11.9,1,1, 19.542, 9762.812, 1063.659, 53799.370 24/08/12,04:44:58,17,10,1, 11.9,1,1, 19.542, 9762.912, 1063.556, 53799.568 24/08/12,04:44:58,18,10,1, 11.9,1,1, 19.542, 9762.976, 1063.467, 53799.734 24/08/12,04:44:58,19,10,1, 11.9,1,1, 19.542, 9763.094, 1063.388, 53799.990 24/08/12,04:44:59,00,10,1, 11.9,1,1, 19.549, 9763.091, 1063.388, 53799.990 24/08/12,04:44:59,01,10,1, 11.9,1,1, 19.549, 9763.280, 1063.213, 53800.409 24/08/12,04:44:59,02,10,1, 11.9,1,1, 19.549, 9763.331, 1063.108, 53800.662 24/08/12,04:44:59,03,10,1, 11.9,1,1, 19.549, 9763.439, 1063.055, 53800.831 24/08/12,04:44:59,04,10,1, 11.9,1,1, 19.549, 9763.534, 1062.969, 53801.043 24/08/12,04:44:59,05,10,1, 11.9,1,1, 19.549, 9763.605, 1062.880, 53801.298 24/08/12,04:44:59,06,10,1, 11.9,1,1, 19.549, 9763.719, 1062.829, 53801.488 24/08/12,04:44:59,07,10,1, 11.9,1,1, 19.549, 9763.819, 1062.729, 53801.776 24/08/12,04:44:59,08,10,1, 11.9,1,1, 19.549, 9763.890, 1062.624, 53801.893 24/08/12,04:44:59,09,10,1, 11.9,1,1, 19.549, 9763.989, 1062.569, 53802.181 24/08/12,04:44:59,10,10,1, 11.9,1,1, 19.549, 9764.100, 1062.523, 53802.369 24/08/12,04:44:59,11,10,1, 11.9,1,1, 19.549, 9764.170, 1062.399, 53802.615 24/08/12,04:44:59,12,10,1, 11.9,1,1, 19.549, 9764.276, 1062.348, 53802.792 24/08/12,04:44:59,13,10,1, 11.9,1,1, 19.549, 9764.345, 1062.281, 53803.018 24/08/12,04:44:59,14,10,1, 11.9,1,1, 19.549, 9764.440, 1062.199, 53803.171 24/08/12,04:44:59,15,10,1, 11.9,1,1, 19.549, 9764.512, 1062.108, 53803.403 24/08/12,04:44:59,16,10,1, 11.9,1,1, 19.549, 9764.598, 1062.023, 53803.602 24/08/12,04:44:59,17,10,1, 11.9,1,1, 19.549, 9764.685, 1061.931, 53803.895 24/08/12,04:44:59,18,10,1, 11.9,1,1, 19.549, 9764.750, 1061.823, 53804.032 24/08/12,04:44:59,19,10,1, 11.9,1,1, 19.549, 9764.827, 1061.732, 53804.254 24/08/12,04:45:00,00,10,1, 11.9,1,1, 19.541, 9764.826, 1061.732, 53804.254 24/08/12,04:45:00,01,10,1, 11.9,1,1, 19.541, 9764.942, 1061.524, 53804.649 24/08/12,04:45:00,02,10,1, 11.9,1,1, 19.541, 9765.036, 1061.253, 53804.119 24/08/12,04:45:00,03,10,1, 11.9,1,1, 19.541, 9765.068, 1061.125, 53804.295 24/08/12,04:45:00,04,10,1, 11.9,1,1, 19.541, 9765.102, 1061.020, 53804.457 24/08/12,04:45:00,05,10,1, 11.9,1,1, 19.541, 9765.189, 1060.903, 53804.692 24/08/12,04:45:00,06,10,1, 11.9,1,1, 19.541, 9765.254, 1060.784, 53804.933 24/08/12,04:45:00,07,10,1, 11.9,1,1, 19.541, 9765.263, 1060.689, 53805.123 24/08/12,04:45:00,08,10,1, 11.9,1,1, 19.541, 9765.296, 1060.567, 53805.322 24/08/12,04:45:00,09,10,1, 11.9,1,1, 19.541, 9765.328, 1060.432, 53805.479 24/08/12,04:45:00,10,10,1, 11.9,1,1, 19.541, 9765.369, 1060.306, 53805.694 24/08/12,04:45:00,11,10,1, 11.9,1,1, 19.541, 9765.405, 1060.171, 53805.887 24/08/12,04:45:00,12,10,1, 11.9,1,1, 19.541, 9765.463, 1060.033, 53806.084 24/08/12,04:45:00,13,10,1, 11.9,1,1, 19.541, 9765.505, 1059.921, 53806.298 24/08/12,04:45:00,14,10,1, 11.9,1,1, 19.541, 9765.512, 1059.777, 53806.387 24/08/12,04:45:00,15,10,1, 11.9,1,1, 19.541, 9765.545, 1059.662, 53806.601 24/08/12,04:45:00,16,10,1, 11.9,1,1, 19.541, 9765.578, 1059.540, 53806.885 24/08/12,04:45:00,17,10,1, 11.9,1,1, 19.541, 9765.584, 1059.416, 53807.041 24/08/12,04:45:00,18,10,1, 11.9,1,1, 19.541, 9765.619, 1059.259, 53807.204 24/08/12,04:45:00,19,10,1, 11.9,1,1, 19.541, 9765.620, 1059.097, 53807.283 24/08/12,04:45:01,00,10,1, 11.9,1,1, 19.541, 9765.619, 1059.097, 53807.283 24/08/12,04:45:01,01,10,1, 11.9,1,1, 19.541, 9765.641, 1058.834, 53807.700 24/08/12,04:45:01,02,10,1, 11.9,1,1, 19.541, 9765.650, 1058.702, 53807.846 24/08/12,04:45:01,03,10,1, 11.9,1,1, 19.541, 9765.665, 1058.549, 53808.065 24/08/12,04:45:01,04,10,1, 11.9,1,1, 19.541, 9765.671, 1058.399, 53808.215 24/08/12,04:45:01,05,10,1, 11.9,1,1, 19.541, 9765.653, 1058.250, 53808.371 24/08/12,04:45:01,06,10,1, 11.9,1,1, 19.541, 9765.696, 1058.116, 53808.515 24/08/12,04:45:01,07,10,1, 11.9,1,1, 19.541, 9765.659, 1057.975, 53808.713 24/08/12,04:45:01,08,10,1, 11.9,1,1, 19.541, 9765.682, 1057.810, 53808.947 24/08/12,04:45:01,09,10,1, 11.9,1,1, 19.541, 9765.679, 1057.692, 53809.084 24/08/12,04:45:01,10,10,1, 11.9,1,1, 19.541, 9765.708, 1057.557, 53809.283 24/08/12,04:45:01,11,10,1, 11.9,1,1, 19.541, 9765.723, 1057.413, 53809.459 24/08/12,04:45:01,12,10,1, 11.9,1,1, 19.541, 9765.719, 1057.264, 53809.620 24/08/12,04:45:01,13,10,1, 11.9,1,1, 19.541, 9765.725, 1057.120, 53809.832 24/08/12,04:45:01,14,10,1, 11.9,1,1, 19.541, 9765.720, 1056.976, 53809.993 24/08/12,04:45:01,15,10,1, 11.9,1,1, 19.541, 9765.711, 1056.815, 53810.163 24/08/12,04:45:01,16,10,1, 11.9,1,1, 19.541, 9765.726, 1056.686, 53810.337 24/08/12,04:45:01,17,10,1, 11.9,1,1, 19.541, 9765.728, 1056.526, 53810.534 24/08/12,04:45:01,18,10,1, 11.9,1,1, 19.541, 9765.762, 1056.386, 53810.765 24/08/12,04:45:01,19,10,1, 11.9,1,1, 19.541, 9765.778, 1056.245, 53810.993 24/08/12,04:45:02,00,10,1, 11.9,1,1, 19.540, 9765.778, 1056.245, 53810.993 24/08/12,04:45:02,01,10,1, 11.9,1,1, 19.540, 9765.776, 1055.939, 53811.385 24/08/12,04:45:02,02,10,1, 11.9,1,1, 19.540, 9765.826, 1055.780, 53811.508 24/08/12,04:45:02,03,10,1, 11.9,1,1, 19.540, 9765.814, 1055.647, 53811.784 24/08/12,04:45:02,04,10,1, 11.9,1,1, 19.540, 9765.827, 1055.492, 53811.964 24/08/12,04:45:02,05,10,1, 11.9,1,1, 19.540, 9765.835, 1055.339, 53812.123 24/08/12,04:45:02,06,10,1, 11.9,1,1, 19.540, 9765.812, 1055.193, 53812.333 24/08/12,04:45:02,07,10,1, 11.9,1,1, 19.540, 9765.823, 1055.040, 53812.540 24/08/12,04:45:02,08,10,1, 11.9,1,1, 19.540, 9765.825, 1054.921, 53812.757 24/08/12,04:45:02,09,10,1, 11.9,1,1, 19.540, 9765.834, 1054.754, 53812.909 24/08/12,04:45:02,10,10,1, 11.9,1,1, 19.540, 9765.839, 1054.601, 53813.063 24/08/12,04:45:02,11,10,1, 11.9,1,1, 19.540, 9765.833, 1054.436, 53813.409 24/08/12,04:45:02,12,10,1, 11.9,1,1, 19.540, 9765.825, 1054.278, 53813.495 24/08/12,04:45:02,13,10,1, 11.9,1,1, 19.540, 9765.809, 1054.109, 53813.702 24/08/12,04:45:02,14,10,1, 11.9,1,1, 19.540, 9765.832, 1053.967, 53813.958 24/08/12,04:45:02,15,10,1, 11.9,1,1, 19.540, 9765.828, 1053.803, 53814.168 24/08/12,04:45:02,16,10,1, 11.9,1,1, 19.540, 9765.842, 1053.639, 53814.275 24/08/12,04:45:02,17,10,1, 11.9,1,1, 19.540, 9765.854, 1053.489, 53814.482 24/08/12,04:45:02,18,10,1, 11.9,1,1, 19.540, 9765.869, 1053.351, 53814.741 24/08/12,04:45:02,19,10,1, 11.9,1,1, 19.540, 9765.907, 1053.176, 53814.919 24/08/12,04:45:03,00,10,1, 11.9,1,1, 19.543, 9765.903, 1053.176, 53814.919 24/08/12,04:45:03,01,10,1, 11.9,1,1, 19.543, 9765.985, 1052.859, 53815.351 24/08/12,04:45:03,02,10,1, 11.9,1,1, 19.543, 9766.005, 1052.683, 53815.432 24/08/12,04:45:03,03,10,1, 11.9,1,1, 19.543, 9766.071, 1052.538, 53815.660 24/08/12,04:45:03,04,10,1, 11.9,1,1, 19.543, 9766.134, 1052.368, 53815.825 24/08/12,04:45:03,05,10,1, 11.9,1,1, 19.543, 9766.172, 1052.215, 53816.136 24/08/12,04:45:03,06,10,1, 11.9,1,1, 19.543, 9766.251, 1052.022, 53816.205 24/08/12,04:45:03,07,10,1, 11.9,1,1, 19.543, 9766.337, 1051.876, 53816.400 24/08/12,04:45:03,08,10,1, 11.9,1,1, 19.543, 9766.403, 1051.735, 53816.616 24/08/12,04:45:03,09,10,1, 11.9,1,1, 19.543, 9766.496, 1051.543, 53816.870 24/08/12,04:45:03,10,10,1, 11.9,1,1, 19.543, 9766.575, 1051.347, 53816.975 24/08/12,04:45:03,11,10,1, 11.9,1,1, 19.543, 9766.702, 1051.171, 53817.166 24/08/12,04:45:03,12,10,1, 11.9,1,1, 19.543, 9766.792, 1051.018, 53817.327 24/08/12,04:45:03,13,10,1, 11.9,1,1, 19.543, 9766.920, 1050.843, 53817.525 24/08/12,04:45:03,14,10,1, 11.9,1,1, 19.543, 9767.047, 1050.672, 53817.733 24/08/12,04:45:03,15,10,1, 11.9,1,1, 19.543, 9767.162, 1050.488, 53817.928 24/08/12,04:45:03,16,10,1, 11.9,1,1, 19.543, 9767.306, 1050.297, 53818.040 24/08/12,04:45:03,17,10,1, 11.9,1,1, 19.543, 9767.407, 1050.150, 53818.342 24/08/12,04:45:03,18,10,1, 11.9,1,1, 19.543, 9767.569, 1049.941, 53818.430 24/08/12,04:45:03,19,10,1, 11.9,1,1, 19.543, 9767.727, 1049.775, 53818.632 24/08/12,04:45:04,00,10,1, 11.9,1,1, 19.547, 9767.722, 1049.775, 53818.632 24/08/12,04:45:04,01,10,1, 11.9,1,1, 19.547, 9768.047, 1049.394, 53818.970 24/08/12,04:45:04,02,10,1, 11.9,1,1, 19.547, 9768.195, 1049.157, 53819.208 24/08/12,04:45:04,03,10,1, 11.9,1,1, 19.547, 9768.318, 1048.966, 53819.390 24/08/12,04:45:04,04,10,1, 11.9,1,1, 19.547, 9768.467, 1048.792, 53819.429 24/08/12,04:45:04,05,10,1, 11.9,1,1, 19.547, 9768.609, 1048.558, 53819.621 24/08/12,04:45:04,06,10,1, 11.9,1,1, 19.547, 9768.788, 1048.345, 53819.824 24/08/12,04:45:04,07,10,1, 11.9,1,1, 19.547, 9768.918, 1048.143, 53820.010 24/08/12,04:45:04,08,10,1, 11.9,1,1, 19.547, 9769.049, 1047.947, 53820.119 24/08/12,04:45:04,09,10,1, 11.9,1,1, 19.547, 9769.177, 1047.726, 53820.302 24/08/12,04:45:04,10,10,1, 11.9,1,1, 19.547, 9769.361, 1047.506, 53820.468 24/08/12,04:45:04,11,10,1, 11.9,1,1, 19.547, 9769.459, 1047.275, 53820.572 24/08/12,04:45:04,12,10,1, 11.9,1,1, 19.547, 9769.633, 1047.056, 53820.742 24/08/12,04:45:04,13,10,1, 11.9,1,1, 19.547, 9769.757, 1046.838, 53820.988 24/08/12,04:45:04,14,10,1, 11.9,1,1, 19.547, 9769.915, 1046.613, 53821.063 24/08/12,04:45:04,15,10,1, 11.9,1,1, 19.547, 9770.047, 1046.407, 53821.269 24/08/12,04:45:04,16,10,1, 11.9,1,1, 19.547, 9770.208, 1046.203, 53821.420 24/08/12,04:45:04,17,10,1, 11.9,1,1, 19.547, 9770.347, 1045.962, 53821.563 24/08/12,04:45:04,18,10,1, 11.9,1,1, 19.547, 9770.478, 1045.781, 53821.761 24/08/12,04:45:04,19,10,1, 11.9,1,1, 19.547, 9770.601, 1045.550, 53821.898 24/08/12,04:45:05,00,10,1, 11.9,1,1, 19.544, 9770.601, 1045.550, 53821.898 24/08/12,04:45:05,01,10,1, 11.9,1,1, 19.544, 9770.914, 1045.150, 53822.248 24/08/12,04:45:05,02,10,1, 11.9,1,1, 19.544, 9771.044, 1044.952, 53822.398 24/08/12,04:45:05,03,10,1, 11.9,1,1, 19.544, 9771.169, 1044.730, 53822.563 24/08/12,04:45:05,04,10,1, 11.9,1,1, 19.544, 9771.307, 1044.520, 53822.771 24/08/12,04:45:05,05,10,1, 11.9,1,1, 19.544, 9771.461, 1044.310, 53822.907 24/08/12,04:45:05,06,10,1, 11.9,1,1, 19.544, 9771.594, 1044.096, 53823.121 24/08/12,04:45:05,07,10,1, 11.9,1,1, 19.544, 9771.764, 1043.905, 53823.222 24/08/12,04:45:05,08,10,1, 11.9,1,1, 19.544, 9771.890, 1043.666, 53823.411 24/08/12,04:45:05,09,10,1, 11.9,1,1, 19.544, 9772.049, 1043.460, 53823.658 24/08/12,04:45:05,10,10,1, 11.9,1,1, 19.544, 9772.163, 1043.253, 53823.812 24/08/12,04:45:05,11,10,1, 11.9,1,1, 19.544, 9772.290, 1043.035, 53824.029 24/08/12,04:45:05,12,10,1, 11.9,1,1, 19.544, 9772.469, 1042.806, 53824.177 24/08/12,04:45:05,13,10,1, 11.9,1,1, 19.544, 9772.608, 1042.565, 53824.350 24/08/12,04:45:05,14,10,1, 11.9,1,1, 19.544, 9772.747, 1042.341, 53824.548 24/08/12,04:45:05,15,10,1, 11.9,1,1, 19.544, 9772.857, 1042.137, 53824.763 24/08/12,04:45:05,16,10,1, 11.9,1,1, 19.544, 9773.026, 1041.910, 53824.889 24/08/12,04:45:05,17,10,1, 11.9,1,1, 19.544, 9773.151, 1041.707, 53825.124 24/08/12,04:45:05,18,10,1, 11.9,1,1, 19.544, 9773.302, 1041.459, 53825.265 24/08/12,04:45:05,19,10,1, 11.9,1,1, 19.544, 9773.446, 1041.253, 53825.522 24/08/12,04:45:06,00,10,1, 12.0,1,1, 19.547, 9773.438, 1041.253, 53825.522 24/08/12,04:45:06,01,10,1, 12.0,1,1, 19.547, 9773.702, 1040.792, 53825.813 24/08/12,04:45:06,02,10,1, 12.0,1,1, 19.547, 9773.810, 1040.560, 53826.061 24/08/12,04:45:06,03,10,1, 12.0,1,1, 19.547, 9773.971, 1040.321, 53826.230 24/08/12,04:45:06,04,10,1, 12.0,1,1, 19.547, 9774.110, 1040.149, 53826.482 24/08/12,04:45:06,05,10,1, 12.0,1,1, 19.547, 9774.245, 1039.891, 53826.650 24/08/12,04:45:06,06,10,1, 12.0,1,1, 19.547, 9774.393, 1039.681, 53826.803 24/08/12,04:45:06,07,10,1, 12.0,1,1, 19.547, 9774.545, 1039.462, 53827.034 24/08/12,04:45:06,08,10,1, 12.0,1,1, 19.547, 9774.684, 1039.250, 53827.201 24/08/12,04:45:06,09,10,1, 12.0,1,1, 19.547, 9774.818, 1039.053, 53827.427 24/08/12,04:45:06,10,10,1, 12.0,1,1, 19.547, 9774.974, 1038.856, 53827.620 24/08/12,04:45:06,11,10,1, 12.0,1,1, 19.547, 9775.099, 1038.653, 53827.897 24/08/12,04:45:06,12,10,1, 12.0,1,1, 19.547, 9775.232, 1038.477, 53828.078 24/08/12,04:45:06,13,10,1, 12.0,1,1, 19.547, 9775.380, 1038.244, 53828.224 24/08/12,04:45:06,14,10,1, 12.0,1,1, 19.547, 9775.529, 1038.062, 53828.403 24/08/12,04:45:06,15,10,1, 12.0,1,1, 19.547, 9775.693, 1037.861, 53828.650 24/08/12,04:45:06,16,10,1, 12.0,1,1, 19.547, 9775.815, 1037.672, 53828.834 24/08/12,04:45:06,17,10,1, 12.0,1,1, 19.547, 9775.962, 1037.485, 53829.012 24/08/12,04:45:06,18,10,1, 12.0,1,1, 19.547, 9776.101, 1037.273, 53829.335 24/08/12,04:45:06,19,10,1, 12.0,1,1, 19.547, 9776.220, 1037.058, 53829.398 24/08/12,04:45:07,00,10,1, 12.0,1,1, 19.543, 9776.217, 1037.058, 53829.398 24/08/12,04:45:07,01,10,1, 12.0,1,1, 19.543, 9776.515, 1036.671, 53829.887 24/08/12,04:45:07,02,10,1, 12.0,1,1, 19.543, 9776.641, 1036.461, 53830.011 24/08/12,04:45:07,03,10,1, 12.0,1,1, 19.543, 9776.737, 1036.264, 53830.260 24/08/12,04:45:07,04,10,1, 12.0,1,1, 19.543, 9776.835, 1036.054, 53830.466 24/08/12,04:45:07,05,10,1, 12.0,1,1, 19.543, 9776.981, 1035.814, 53830.596 24/08/12,04:45:07,06,10,1, 12.0,1,1, 19.543, 9777.068, 1035.595, 53830.858 24/08/12,04:45:07,07,10,1, 12.0,1,1, 19.543, 9777.191, 1035.361, 53830.992 24/08/12,04:45:07,08,10,1, 12.0,1,1, 19.543, 9777.261, 1035.153, 53831.249 24/08/12,04:45:07,09,10,1, 12.0,1,1, 19.543, 9777.354, 1034.919, 53831.363 24/08/12,04:45:07,10,10,1, 12.0,1,1, 19.543, 9777.464, 1034.683, 53831.521 24/08/12,04:45:07,11,10,1, 12.0,1,1, 19.543, 9777.518, 1034.460, 53831.677 24/08/12,04:45:07,12,10,1, 12.0,1,1, 19.543, 9777.602, 1034.207, 53831.883 24/08/12,04:45:07,13,10,1, 12.0,1,1, 19.543, 9777.702, 1033.973, 53832.046 24/08/12,04:45:07,14,10,1, 12.0,1,1, 19.543, 9777.744, 1033.743, 53832.247 24/08/12,04:45:07,15,10,1, 12.0,1,1, 19.543, 9777.817, 1033.534, 53832.487 24/08/12,04:45:07,16,10,1, 12.0,1,1, 19.543, 9777.905, 1033.280, 53832.531 24/08/12,04:45:07,17,10,1, 12.0,1,1, 19.543, 9777.995, 1033.114, 53832.786 24/08/12,04:45:07,18,10,1, 12.0,1,1, 19.543, 9778.053, 1032.863, 53832.912 24/08/12,04:45:07,19,10,1, 12.0,1,1, 19.543, 9778.145, 1032.663, 53833.152 24/08/12,04:45:08,00,10,1, 11.9,1,1, 19.538, 9778.144, 1032.663, 53833.152 24/08/12,04:45:08,01,10,1, 11.9,1,1, 19.538, 9778.300, 1032.167, 53833.397 24/08/12,04:45:08,02,10,1, 11.9,1,1, 19.538, 9778.397, 1031.910, 53833.569 24/08/12,04:45:08,03,10,1, 11.9,1,1, 19.538, 9778.460, 1031.713, 53833.836 24/08/12,04:45:08,04,10,1, 11.9,1,1, 19.538, 9778.539, 1031.454, 53833.973 24/08/12,04:45:08,05,10,1, 11.9,1,1, 19.538, 9778.619, 1031.207, 53834.043 24/08/12,04:45:08,06,10,1, 11.9,1,1, 19.538, 9778.695, 1030.954, 53834.254 24/08/12,04:45:08,07,10,1, 11.9,1,1, 19.538, 9778.767, 1030.723, 53834.442 24/08/12,04:45:08,08,10,1, 11.9,1,1, 19.538, 9778.819, 1030.459, 53834.599 24/08/12,04:45:08,09,10,1, 11.9,1,1, 19.538, 9778.900, 1030.197, 53834.785 24/08/12,04:45:08,10,10,1, 11.9,1,1, 19.538, 9778.964, 1029.949, 53834.992 24/08/12,04:45:08,11,10,1, 11.9,1,1, 19.538, 9779.037, 1029.711, 53835.098 24/08/12,04:45:08,12,10,1, 11.9,1,1, 19.538, 9779.077, 1029.443, 53835.324 24/08/12,04:45:08,13,10,1, 11.9,1,1, 19.538, 9779.128, 1029.182, 53835.451 24/08/12,04:45:08,14,10,1, 11.9,1,1, 19.538, 9779.184, 1028.889, 53835.597 24/08/12,04:45:08,15,10,1, 11.9,1,1, 19.538, 9779.213, 1028.599, 53835.697 24/08/12,04:45:08,16,10,1, 11.9,1,1, 19.538, 9779.222, 1028.316, 53835.863 24/08/12,04:45:08,17,10,1, 11.9,1,1, 19.538, 9779.236, 1028.015, 53836.064 24/08/12,04:45:08,18,10,1, 11.9,1,1, 19.538, 9779.258, 1027.715, 53836.197 24/08/12,04:45:08,19,10,1, 11.9,1,1, 19.538, 9779.214, 1027.370, 53836.307 24/08/12,04:45:09,00,10,1, 11.9,1,1, 19.544, 9779.212, 1027.370, 53836.307 24/08/12,04:45:09,01,10,1, 11.9,1,1, 19.544, 9779.244, 1026.717, 53836.493 24/08/12,04:45:09,02,10,1, 11.9,1,1, 19.544, 9779.215, 1026.386, 53836.677 24/08/12,04:45:09,03,10,1, 11.9,1,1, 19.544, 9779.210, 1026.054, 53836.728 24/08/12,04:45:09,04,10,1, 11.9,1,1, 19.544, 9779.184, 1025.735, 53836.937 24/08/12,04:45:09,05,10,1, 11.9,1,1, 19.544, 9779.110, 1025.413, 53837.031 24/08/12,04:45:09,06,10,1, 11.9,1,1, 19.544, 9779.071, 1025.055, 53837.151 24/08/12,04:45:09,07,10,1, 11.9,1,1, 19.544, 9779.026, 1024.702, 53837.220 24/08/12,04:45:09,08,10,1, 11.9,1,1, 19.544, 9778.972, 1024.365, 53837.392 24/08/12,04:45:09,09,10,1, 11.9,1,1, 19.544, 9778.899, 1024.034, 53837.505 24/08/12,04:45:09,10,10,1, 11.9,1,1, 19.544, 9778.845, 1023.707, 53837.592 24/08/12,04:45:09,11,10,1, 11.9,1,1, 19.544, 9778.806, 1023.377, 53837.686 24/08/12,04:45:09,12,10,1, 11.9,1,1, 19.544, 9778.728, 1023.049, 53837.796 24/08/12,04:45:09,13,10,1, 11.9,1,1, 19.544, 9778.669, 1022.702, 53837.913 24/08/12,04:45:09,14,10,1, 11.9,1,1, 19.544, 9778.606, 1022.398, 53837.978 24/08/12,04:45:09,15,10,1, 11.9,1,1, 19.544, 9778.576, 1022.046, 53838.157 24/08/12,04:45:09,16,10,1, 11.9,1,1, 19.544, 9778.514, 1021.753, 53838.284 24/08/12,04:45:09,17,10,1, 11.9,1,1, 19.544, 9778.441, 1021.417, 53838.357 24/08/12,04:45:09,18,10,1, 11.9,1,1, 19.544, 9778.436, 1021.119, 53838.517 24/08/12,04:45:09,19,10,1, 11.9,1,1, 19.544, 9778.374, 1020.769, 53838.630 24/08/12,04:45:10,00,09,1, 11.8,1,1, 19.540, 9778.370, 1020.769, 53838.630 24/08/12,04:45:10,01,09,1, 11.8,1,1, 19.540, 9778.223, 1020.097, 53838.896 24/08/12,04:45:10,02,09,1, 11.8,1,1, 19.540, 9778.157, 1019.798, 53839.001 24/08/12,04:45:10,03,09,1, 11.8,1,1, 19.540, 9778.086, 1019.451, 53839.182 24/08/12,04:45:10,04,09,1, 11.8,1,1, 19.540, 9778.014, 1019.112, 53839.285 24/08/12,04:45:10,05,09,1, 11.8,1,1, 19.540, 9777.927, 1018.785, 53839.403 24/08/12,04:45:10,06,09,1, 11.8,1,1, 19.540, 9777.844, 1018.427, 53839.477 24/08/12,04:45:10,07,09,1, 11.8,1,1, 19.540, 9777.767, 1018.080, 53839.595 24/08/12,04:45:10,08,09,1, 11.8,1,1, 19.540, 9777.684, 1017.750, 53839.695 24/08/12,04:45:10,09,09,1, 11.8,1,1, 19.540, 9777.589, 1017.397, 53839.745 24/08/12,04:45:10,10,09,1, 11.8,1,1, 19.540, 9777.528, 1017.073, 53839.892 24/08/12,04:45:10,11,09,1, 11.8,1,1, 19.540, 9777.430, 1016.735, 53840.021 24/08/12,04:45:10,12,09,1, 11.8,1,1, 19.540, 9777.351, 1016.419, 53840.147 24/08/12,04:45:10,13,09,1, 11.8,1,1, 19.540, 9777.261, 1016.070, 53840.251 24/08/12,04:45:10,14,09,1, 11.8,1,1, 19.540, 9777.199, 1015.729, 53840.404 24/08/12,04:45:10,15,09,1, 11.8,1,1, 19.540, 9777.096, 1015.383, 53840.457 24/08/12,04:45:10,16,09,1, 11.8,1,1, 19.540, 9777.005, 1015.029, 53840.506 24/08/12,04:45:10,17,09,1, 11.8,1,1, 19.540, 9776.929, 1014.709, 53840.673 24/08/12,04:45:10,18,09,1, 11.8,1,1, 19.540, 9776.909, 1014.368, 53840.810 24/08/12,04:45:10,19,09,1, 11.8,1,1, 19.540, 9776.858, 1014.029, 53840.889 24/08/12,04:45:11,00,09,1, 11.9,1,1, 19.543, 9776.851, 1014.029, 53840.889 24/08/12,04:45:11,01,09,1, 11.9,1,1, 19.543, 9776.756, 1013.363, 53841.187 24/08/12,04:45:11,02,09,1, 11.9,1,1, 19.543, 9776.722, 1013.062, 53841.336 24/08/12,04:45:11,03,09,1, 11.9,1,1, 19.543, 9776.687, 1012.690, 53841.394 24/08/12,04:45:11,04,09,1, 11.9,1,1, 19.543, 9776.640, 1012.336, 53841.538 24/08/12,04:45:11,05,09,1, 11.9,1,1, 19.543, 9776.600, 1011.980, 53841.632 24/08/12,04:45:11,06,09,1, 11.9,1,1, 19.543, 9776.565, 1011.632, 53841.756 24/08/12,04:45:11,07,09,1, 11.9,1,1, 19.543, 9776.542, 1011.305, 53841.956 24/08/12,04:45:11,08,09,1, 11.9,1,1, 19.543, 9776.512, 1010.906, 53841.962 24/08/12,04:45:11,09,09,1, 11.9,1,1, 19.543, 9776.473, 1010.566, 53842.130 24/08/12,04:45:11,10,09,1, 11.9,1,1, 19.543, 9776.485, 1010.221, 53842.327 24/08/12,04:45:11,11,09,1, 11.9,1,1, 19.543, 9776.447, 1009.868, 53842.391 24/08/12,04:45:11,12,09,1, 11.9,1,1, 19.543, 9776.447, 1009.507, 53842.457 24/08/12,04:45:11,13,09,1, 11.9,1,1, 19.543, 9776.414, 1009.172, 53842.661 24/08/12,04:45:11,14,09,1, 11.9,1,1, 19.543, 9776.423, 1008.823, 53842.701 24/08/12,04:45:11,15,09,1, 11.9,1,1, 19.543, 9776.439, 1008.511, 53842.893 24/08/12,04:45:11,16,09,1, 11.9,1,1, 19.543, 9776.423, 1008.173, 53842.989 24/08/12,04:45:11,17,09,1, 11.9,1,1, 19.543, 9776.434, 1007.879, 53843.174 24/08/12,04:45:11,18,09,1, 11.9,1,1, 19.543, 9776.440, 1007.572, 53843.272 24/08/12,04:45:11,19,09,1, 11.9,1,1, 19.543, 9776.464, 1007.252, 53843.457 24/08/12,04:45:12,00,09,1, 11.9,1,1, 19.543, 9776.459, 1007.252, 53843.457 24/08/12,04:45:12,01,09,1, 11.9,1,1, 19.543, 9776.468, 1006.606, 53843.610 24/08/12,04:45:12,02,09,1, 11.9,1,1, 19.543, 9776.515, 1006.327, 53843.759 24/08/12,04:45:12,03,09,1, 11.9,1,1, 19.543, 9776.501, 1006.012, 53843.918 24/08/12,04:45:12,04,09,1, 11.9,1,1, 19.543, 9776.524, 1005.706, 53844.069 24/08/12,04:45:12,05,09,1, 11.9,1,1, 19.543, 9776.509, 1005.446, 53844.222 24/08/12,04:45:12,06,09,1, 11.9,1,1, 19.543, 9776.505, 1005.111, 53844.394 24/08/12,04:45:12,07,09,1, 11.9,1,1, 19.543, 9776.508, 1004.825, 53844.500 24/08/12,04:45:12,08,09,1, 11.9,1,1, 19.543, 9776.518, 1004.500, 53844.635 24/08/12,04:45:12,09,09,1, 11.9,1,1, 19.543, 9776.523, 1004.192, 53844.769 24/08/12,04:45:12,10,09,1, 11.9,1,1, 19.543, 9776.490, 1003.886, 53844.913 24/08/12,04:45:12,11,09,1, 11.9,1,1, 19.543, 9776.506, 1003.576, 53845.012 24/08/12,04:45:12,12,09,1, 11.9,1,1, 19.543, 9776.506, 1003.285, 53845.266 24/08/12,04:45:12,13,09,1, 11.9,1,1, 19.543, 9776.485, 1002.960, 53845.305 24/08/12,04:45:12,14,09,1, 11.9,1,1, 19.543, 9776.463, 1002.664, 53845.427 24/08/12,04:45:12,15,09,1, 11.9,1,1, 19.543, 9776.439, 1002.363, 53845.542 24/08/12,04:45:12,16,09,1, 11.9,1,1, 19.543, 9776.402, 1002.036, 53845.674 24/08/12,04:45:12,17,09,1, 11.9,1,1, 19.543, 9776.356, 1001.728, 53845.861 24/08/12,04:45:12,18,09,1, 11.9,1,1, 19.543, 9776.321, 1001.391, 53845.918 24/08/12,04:45:12,19,09,1, 11.9,1,1, 19.543, 9776.276, 1001.111, 53846.092 24/08/12,04:45:13,00,10,1, 11.9,1,1, 19.543, 9776.275, 1001.111, 53846.092 24/08/12,04:45:13,01,10,1, 11.9,1,1, 19.543, 9776.212, 1000.515, 53846.374 24/08/12,04:45:13,02,10,1, 11.9,1,1, 19.543, 9776.147, 1000.193, 53846.463 24/08/12,04:45:13,03,10,1, 11.9,1,1, 19.543, 9776.084, 999.906, 53846.610 24/08/12,04:45:13,04,10,1, 11.9,1,1, 19.543, 9776.025, 999.559, 53846.700 24/08/12,04:45:13,05,10,1, 11.9,1,1, 19.543, 9775.982, 999.261, 53846.821 24/08/12,04:45:13,06,10,1, 11.9,1,1, 19.543, 9775.926, 998.933, 53846.986 24/08/12,04:45:13,07,10,1, 11.9,1,1, 19.543, 9775.859, 998.629, 53847.092 24/08/12,04:45:13,08,10,1, 11.9,1,1, 19.543, 9775.809, 998.326, 53847.199 24/08/12,04:45:13,09,10,1, 11.9,1,1, 19.543, 9775.740, 998.017, 53847.376 24/08/12,04:45:13,10,10,1, 11.9,1,1, 19.543, 9775.634, 997.729, 53847.511 24/08/12,04:45:13,11,10,1, 11.9,1,1, 19.543, 9775.592, 997.411, 53847.632 24/08/12,04:45:13,12,10,1, 11.9,1,1, 19.543, 9775.548, 997.098, 53847.733 24/08/12,04:45:13,13,10,1, 11.9,1,1, 19.543, 9775.476, 996.790, 53847.852 24/08/12,04:45:13,14,10,1, 11.9,1,1, 19.543, 9775.385, 996.474, 53847.991 24/08/12,04:45:13,15,10,1, 11.9,1,1, 19.543, 9775.325, 996.157, 53848.113 24/08/12,04:45:13,16,10,1, 11.9,1,1, 19.543, 9775.271, 995.853, 53848.307 24/08/12,04:45:13,17,10,1, 11.9,1,1, 19.543, 9775.207, 995.570, 53848.386 24/08/12,04:45:13,18,10,1, 11.9,1,1, 19.543, 9775.126, 995.245, 53848.521 24/08/12,04:45:13,19,10,1, 11.9,1,1, 19.543, 9775.063, 994.917, 53848.637 24/08/12,04:45:14,00,10,1, 11.9,1,1, 19.544, 9775.057, 994.917, 53848.637 24/08/12,04:45:14,01,10,1, 11.9,1,1, 19.544, 9774.932, 994.307, 53848.844 24/08/12,04:45:14,02,10,1, 11.9,1,1, 19.544, 9774.859, 993.983, 53848.998 24/08/12,04:45:14,03,10,1, 11.9,1,1, 19.544, 9774.785, 993.657, 53849.129 24/08/12,04:45:14,04,10,1, 11.9,1,1, 19.544, 9774.729, 993.344, 53849.240 24/08/12,04:45:14,05,10,1, 11.9,1,1, 19.544, 9774.650, 993.017, 53849.376 24/08/12,04:45:14,06,10,1, 11.9,1,1, 19.544, 9774.578, 992.695, 53849.434 24/08/12,04:45:14,07,10,1, 11.9,1,1, 19.544, 9774.535, 992.416, 53849.627 24/08/12,04:45:14,08,10,1, 11.9,1,1, 19.544, 9774.448, 992.073, 53849.756 24/08/12,04:45:14,09,10,1, 11.9,1,1, 19.544, 9774.390, 991.722, 53849.847 24/08/12,04:45:14,10,10,1, 11.9,1,1, 19.544, 9774.317, 991.425, 53850.002 24/08/12,04:45:14,11,10,1, 11.9,1,1, 19.544, 9774.278, 991.071, 53850.076 24/08/12,04:45:14,12,10,1, 11.9,1,1, 19.544, 9774.211, 990.783, 53850.141 24/08/12,04:45:14,13,10,1, 11.9,1,1, 19.544, 9774.161, 990.483, 53850.319 24/08/12,04:45:14,14,10,1, 11.9,1,1, 19.544, 9774.130, 990.112, 53850.363 24/08/12,04:45:14,15,10,1, 11.9,1,1, 19.544, 9774.064, 989.803, 53850.576 24/08/12,04:45:14,16,10,1, 11.9,1,1, 19.544, 9774.034, 989.486, 53850.694 24/08/12,04:45:14,17,10,1, 11.9,1,1, 19.544, 9774.011, 989.169, 53850.747 24/08/12,04:45:14,18,10,1, 11.9,1,1, 19.544, 9773.991, 988.862, 53850.858 24/08/12,04:45:14,19,10,1, 11.9,1,1, 19.544, 9773.960, 988.497, 53850.935 24/08/12,04:45:15,00,10,1, 11.9,1,1, 19.540, 9773.955, 988.497, 53850.935 24/08/12,04:45:15,01,10,1, 11.9,1,1, 19.540, 9773.879, 987.908, 53851.172 24/08/12,04:45:15,02,10,1, 11.9,1,1, 19.540, 9773.860, 987.582, 53851.248 24/08/12,04:45:15,03,10,1, 11.9,1,1, 19.540, 9773.825, 987.286, 53851.362 24/08/12,04:45:15,04,10,1, 11.9,1,1, 19.540, 9773.801, 986.933, 53851.444 24/08/12,04:45:15,05,10,1, 11.9,1,1, 19.540, 9773.789, 986.642, 53851.525 24/08/12,04:45:15,06,10,1, 11.9,1,1, 19.540, 9773.786, 986.282, 53851.635 24/08/12,04:45:15,07,10,1, 11.9,1,1, 19.540, 9773.758, 985.972, 53851.702 24/08/12,04:45:15,08,10,1, 11.9,1,1, 19.540, 9773.743, 985.624, 53851.807 24/08/12,04:45:15,09,10,1, 11.9,1,1, 19.540, 9773.683, 985.317, 53851.889 24/08/12,04:45:15,10,10,1, 11.9,1,1, 19.540, 9773.688, 984.985, 53851.968 24/08/12,04:45:15,11,10,1, 11.9,1,1, 19.540, 9773.677, 984.634, 53852.067 24/08/12,04:45:15,12,10,1, 11.9,1,1, 19.540, 9773.659, 984.332, 53852.217 24/08/12,04:45:15,13,10,1, 11.9,1,1, 19.540, 9773.617, 983.964, 53852.182 24/08/12,04:45:15,14,10,1, 11.9,1,1, 19.540, 9773.591, 983.643, 53852.255 24/08/12,04:45:15,15,10,1, 11.9,1,1, 19.540, 9773.571, 983.288, 53852.367 24/08/12,04:45:15,16,10,1, 11.9,1,1, 19.540, 9773.541, 982.944, 53852.456 24/08/12,04:45:15,17,10,1, 11.9,1,1, 19.540, 9773.510, 982.612, 53852.511 24/08/12,04:45:15,18,10,1, 11.9,1,1, 19.540, 9773.475, 982.242, 53852.575 24/08/12,04:45:15,19,10,1, 11.9,1,1, 19.540, 9773.442, 981.930, 53852.701 24/08/12,04:45:16,00,10,1, 11.9,1,1, 19.545, 9773.438, 981.930, 53852.701 24/08/12,04:45:16,01,10,1, 11.9,1,1, 19.545, 9773.399, 981.208, 53852.788 24/08/12,04:45:16,02,10,1, 11.9,1,1, 19.545, 9773.357, 980.892, 53852.846 24/08/12,04:45:16,03,10,1, 11.9,1,1, 19.545, 9773.321, 980.549, 53852.921 24/08/12,04:45:16,04,10,1, 11.9,1,1, 19.545, 9773.305, 980.180, 53853.012 24/08/12,04:45:16,05,10,1, 11.9,1,1, 19.545, 9773.249, 979.847, 53853.018 24/08/12,04:45:16,06,10,1, 11.9,1,1, 19.545, 9773.220, 979.482, 53853.129 24/08/12,04:45:16,07,10,1, 11.9,1,1, 19.545, 9773.195, 979.149, 53853.075 24/08/12,04:45:16,08,10,1, 11.9,1,1, 19.545, 9773.133, 978.810, 53853.143 24/08/12,04:45:16,09,10,1, 11.9,1,1, 19.545, 9773.116, 978.437, 53853.271 24/08/12,04:45:16,10,10,1, 11.9,1,1, 19.545, 9773.063, 978.090, 53853.254 24/08/12,04:45:16,11,10,1, 11.9,1,1, 19.545, 9773.036, 977.755, 53853.324 24/08/12,04:45:16,12,10,1, 11.9,1,1, 19.545, 9773.008, 977.422, 53853.332 24/08/12,04:45:16,13,10,1, 11.9,1,1, 19.545, 9772.961, 977.074, 53853.457 24/08/12,04:45:16,14,10,1, 11.9,1,1, 19.545, 9772.923, 976.732, 53853.540 24/08/12,04:45:16,15,10,1, 11.9,1,1, 19.545, 9772.851, 976.344, 53853.567 24/08/12,04:45:16,16,10,1, 11.9,1,1, 19.545, 9772.799, 976.051, 53853.625 24/08/12,04:45:16,17,10,1, 11.9,1,1, 19.545, 9772.750, 975.669, 53853.709 24/08/12,04:45:16,18,10,1, 11.9,1,1, 19.545, 9772.675, 975.311, 53853.703 24/08/12,04:45:16,19,10,1, 11.9,1,1, 19.545, 9772.608, 974.945, 53853.774 24/08/12,04:45:17,00,10,1, 11.9,1,1, 19.543, 9772.604, 974.945, 53853.774 24/08/12,04:45:17,01,10,1, 11.9,1,1, 19.543, 9772.523, 974.233, 53853.805 24/08/12,04:45:17,02,10,1, 11.9,1,1, 19.543, 9772.434, 973.868, 53853.854 24/08/12,04:45:17,03,10,1, 11.9,1,1, 19.543, 9772.406, 973.526, 53853.940 24/08/12,04:45:17,04,10,1, 11.9,1,1, 19.543, 9772.344, 973.176, 53854.010 24/08/12,04:45:17,05,10,1, 11.9,1,1, 19.543, 9772.266, 972.808, 53854.071 24/08/12,04:45:17,06,10,1, 11.9,1,1, 19.543, 9772.191, 972.412, 53854.009 24/08/12,04:45:17,07,10,1, 11.9,1,1, 19.543, 9772.137, 972.013, 53854.058 24/08/12,04:45:17,08,10,1, 11.9,1,1, 19.543, 9772.078, 971.694, 53854.073 24/08/12,04:45:17,09,10,1, 11.9,1,1, 19.543, 9772.048, 971.322, 53854.190 24/08/12,04:45:17,10,10,1, 11.9,1,1, 19.543, 9772.023, 970.941, 53854.190 24/08/12,04:45:17,11,10,1, 11.9,1,1, 19.543, 9771.918, 970.571, 53854.214 24/08/12,04:45:17,12,10,1, 11.9,1,1, 19.543, 9771.878, 970.228, 53854.262 24/08/12,04:45:17,13,10,1, 11.9,1,1, 19.543, 9771.854, 969.846, 53854.260 24/08/12,04:45:17,14,10,1, 11.9,1,1, 19.543, 9771.783, 969.485, 53854.357 24/08/12,04:45:17,15,10,1, 11.9,1,1, 19.543, 9771.702, 969.123, 53854.396 24/08/12,04:45:17,16,10,1, 11.9,1,1, 19.543, 9771.676, 968.779, 53854.463 24/08/12,04:45:17,17,10,1, 11.9,1,1, 19.543, 9771.615, 968.437, 53854.487 24/08/12,04:45:17,18,10,1, 11.9,1,1, 19.543, 9771.557, 968.072, 53854.496 24/08/12,04:45:17,19,10,1, 11.9,1,1, 19.543, 9771.540, 967.699, 53854.549 24/08/12,04:45:18,00,10,1, 11.9,1,1, 19.545, 9771.535, 967.699, 53854.549 24/08/12,04:45:18,01,10,1, 11.9,1,1, 19.545, 9771.435, 967.002, 53854.620 24/08/12,04:45:18,02,10,1, 11.9,1,1, 19.545, 9771.374, 966.640, 53854.626 24/08/12,04:45:18,03,10,1, 11.9,1,1, 19.545, 9771.308, 966.268, 53854.697 24/08/12,04:45:18,04,10,1, 11.9,1,1, 19.545, 9771.287, 965.904, 53854.747 24/08/12,04:45:18,05,10,1, 11.9,1,1, 19.545, 9771.249, 965.586, 53854.799 24/08/12,04:45:18,06,10,1, 11.9,1,1, 19.545, 9771.170, 965.211, 53854.853 24/08/12,04:45:18,07,10,1, 11.9,1,1, 19.545, 9771.132, 964.839, 53854.922 24/08/12,04:45:18,08,10,1, 11.9,1,1, 19.545, 9771.094, 964.474, 53854.874 24/08/12,04:45:18,09,10,1, 11.9,1,1, 19.545, 9771.059, 964.117, 53854.965 24/08/12,04:45:18,10,10,1, 11.9,1,1, 19.545, 9771.028, 963.749, 53854.999 24/08/12,04:45:18,11,10,1, 11.9,1,1, 19.545, 9770.991, 963.393, 53855.050 24/08/12,04:45:18,12,10,1, 11.9,1,1, 19.545, 9770.969, 963.055, 53855.103 24/08/12,04:45:18,13,10,1, 11.9,1,1, 19.545, 9770.935, 962.686, 53855.146 24/08/12,04:45:18,14,10,1, 11.9,1,1, 19.545, 9770.921, 962.310, 53855.168 24/08/12,04:45:18,15,10,1, 11.9,1,1, 19.545, 9770.933, 961.970, 53855.195 24/08/12,04:45:18,16,10,1, 11.9,1,1, 19.545, 9770.899, 961.597, 53855.208 24/08/12,04:45:18,17,10,1, 11.9,1,1, 19.545, 9770.897, 961.241, 53855.264 24/08/12,04:45:18,18,10,1, 11.9,1,1, 19.545, 9770.882, 960.861, 53855.325 24/08/12,04:45:18,19,10,1, 11.9,1,1, 19.545, 9770.898, 960.507, 53855.400 24/08/12,04:45:19,00,10,1, 11.9,1,1, 19.541, 9770.893, 960.507, 53855.400 24/08/12,04:45:19,01,10,1, 11.9,1,1, 19.541, 9770.919, 959.781, 53855.380 24/08/12,04:45:19,02,10,1, 11.9,1,1, 19.541, 9770.913, 959.422, 53855.473 24/08/12,04:45:19,03,10,1, 11.9,1,1, 19.541, 9770.940, 959.032, 53855.455 24/08/12,04:45:19,04,10,1, 11.9,1,1, 19.541, 9770.951, 958.697, 53855.568 24/08/12,04:45:19,05,10,1, 11.9,1,1, 19.541, 9770.998, 958.321, 53855.613 24/08/12,04:45:19,06,10,1, 11.9,1,1, 19.541, 9771.029, 957.965, 53855.674 24/08/12,04:45:19,07,10,1, 11.9,1,1, 19.541, 9771.036, 957.611, 53855.718 24/08/12,04:45:19,08,10,1, 11.9,1,1, 19.541, 9771.047, 957.231, 53855.789 24/08/12,04:45:19,09,10,1, 11.9,1,1, 19.541, 9771.080, 956.886, 53855.796 24/08/12,04:45:19,10,10,1, 11.9,1,1, 19.541, 9771.109, 956.528, 53855.849 24/08/12,04:45:19,11,10,1, 11.9,1,1, 19.541, 9771.146, 956.158, 53855.859 24/08/12,04:45:19,12,10,1, 11.9,1,1, 19.541, 9771.149, 955.791, 53855.892 24/08/12,04:45:19,13,10,1, 11.9,1,1, 19.541, 9771.171, 955.429, 53856.006 24/08/12,04:45:19,14,10,1, 11.9,1,1, 19.541, 9771.206, 955.034, 53856.036 24/08/12,04:45:19,15,10,1, 11.9,1,1, 19.541, 9771.221, 954.692, 53856.037 24/08/12,04:45:19,16,10,1, 11.9,1,1, 19.541, 9771.290, 954.342, 53856.142 24/08/12,04:45:19,17,10,1, 11.9,1,1, 19.541, 9771.316, 953.984, 53856.214 24/08/12,04:45:19,18,10,1, 11.9,1,1, 19.541, 9771.360, 953.628, 53856.245 24/08/12,04:45:19,19,10,1, 11.9,1,1, 19.541, 9771.402, 953.260, 53856.230 24/08/12,04:45:20,00,10,1, 11.9,1,1, 19.544, 9771.402, 953.260, 53856.230 24/08/12,04:45:20,01,10,1, 11.9,1,1, 19.544, 9771.487, 952.525, 53856.381 24/08/12,04:45:20,02,10,1, 11.9,1,1, 19.544, 9771.529, 952.157, 53856.442 24/08/12,04:45:20,03,10,1, 11.9,1,1, 19.544, 9771.569, 951.815, 53856.484 24/08/12,04:45:20,04,10,1, 11.9,1,1, 19.544, 9771.603, 951.462, 53856.570 24/08/12,04:45:20,05,10,1, 11.9,1,1, 19.544, 9771.683, 951.122, 53856.633 24/08/12,04:45:20,06,10,1, 11.9,1,1, 19.544, 9771.731, 950.783, 53856.719 24/08/12,04:45:20,07,10,1, 11.9,1,1, 19.544, 9771.791, 950.444, 53856.722 24/08/12,04:45:20,08,10,1, 11.9,1,1, 19.544, 9771.832, 950.153, 53856.822 24/08/12,04:45:20,09,10,1, 11.9,1,1, 19.544, 9771.890, 949.795, 53856.913 24/08/12,04:45:20,10,10,1, 11.9,1,1, 19.544, 9771.966, 949.468, 53856.988 24/08/12,04:45:20,11,10,1, 11.9,1,1, 19.544, 9772.023, 949.133, 53857.081 24/08/12,04:45:20,12,10,1, 11.9,1,1, 19.544, 9772.083, 948.830, 53857.151 24/08/12,04:45:20,13,10,1, 11.9,1,1, 19.544, 9772.165, 948.509, 53857.212 24/08/12,04:45:20,14,10,1, 11.9,1,1, 19.544, 9772.241, 948.219, 53857.326 24/08/12,04:45:20,15,10,1, 11.9,1,1, 19.544, 9772.307, 947.878, 53857.344 24/08/12,04:45:20,16,10,1, 11.9,1,1, 19.544, 9772.368, 947.605, 53857.502 24/08/12,04:45:20,17,10,1, 11.9,1,1, 19.544, 9772.438, 947.328, 53857.604 24/08/12,04:45:20,18,10,1, 11.9,1,1, 19.544, 9772.523, 946.996, 53857.739 24/08/12,04:45:20,19,10,1, 11.9,1,1, 19.544, 9772.609, 946.699, 53857.784 24/08/12,04:45:21,00,10,1, 12.0,1,1, 19.542, 9772.604, 946.699, 53857.784 24/08/12,04:45:21,01,10,1, 12.0,1,1, 19.542, 9772.728, 946.139, 53858.048 24/08/12,04:45:21,02,10,1, 12.0,1,1, 19.542, 9772.784, 945.848, 53858.079 24/08/12,04:45:21,03,10,1, 12.0,1,1, 19.542, 9772.865, 945.546, 53858.233 24/08/12,04:45:21,04,10,1, 12.0,1,1, 19.542, 9772.939, 945.270, 53858.283 24/08/12,04:45:21,05,10,1, 12.0,1,1, 19.542, 9773.005, 945.001, 53858.423 24/08/12,04:45:21,06,10,1, 12.0,1,1, 19.542, 9773.050, 944.741, 53858.521 24/08/12,04:45:21,07,10,1, 12.0,1,1, 19.542, 9773.151, 944.465, 53858.634 24/08/12,04:45:21,08,10,1, 12.0,1,1, 19.542, 9773.173, 944.222, 53858.789 24/08/12,04:45:21,09,10,1, 12.0,1,1, 19.542, 9773.246, 943.939, 53858.899 24/08/12,04:45:21,10,10,1, 12.0,1,1, 19.542, 9773.346, 943.664, 53858.949 24/08/12,04:45:21,11,10,1, 12.0,1,1, 19.542, 9773.431, 943.389, 53859.040 24/08/12,04:45:21,12,10,1, 12.0,1,1, 19.542, 9773.489, 943.154, 53859.266 24/08/12,04:45:21,13,10,1, 12.0,1,1, 19.542, 9773.557, 942.881, 53859.298 24/08/12,04:45:21,14,10,1, 12.0,1,1, 19.542, 9773.655, 942.620, 53859.456 24/08/12,04:45:21,15,10,1, 12.0,1,1, 19.542, 9773.725, 942.394, 53859.658 24/08/12,04:45:21,16,10,1, 12.0,1,1, 19.542, 9773.831, 942.137, 53859.740 24/08/12,04:45:21,17,10,1, 12.0,1,1, 19.542, 9773.876, 941.870, 53859.824 24/08/12,04:45:21,18,10,1, 12.0,1,1, 19.542, 9773.970, 941.620, 53859.947 24/08/12,04:45:21,19,10,1, 12.0,1,1, 19.542, 9774.034, 941.363, 53860.060 24/08/12,04:45:22,00,10,1, 12.0,1,1, 19.539, 9774.030, 941.363, 53860.060 24/08/12,04:45:22,01,10,1, 12.0,1,1, 19.539, 9774.180, 940.864, 53860.327 24/08/12,04:45:22,02,10,1, 12.0,1,1, 19.539, 9774.251, 940.627, 53860.454 24/08/12,04:45:22,03,10,1, 12.0,1,1, 19.539, 9774.307, 940.381, 53860.542 24/08/12,04:45:22,04,10,1, 12.0,1,1, 19.539, 9774.414, 940.088, 53860.646 24/08/12,04:45:22,05,10,1, 12.0,1,1, 19.539, 9774.492, 939.833, 53860.790 24/08/12,04:45:22,06,10,1, 12.0,1,1, 19.539, 9774.561, 939.593, 53860.883 24/08/12,04:45:22,07,10,1, 12.0,1,1, 19.539, 9774.645, 939.331, 53861.024 24/08/12,04:45:22,08,10,1, 12.0,1,1, 19.539, 9774.697, 939.072, 53861.149 24/08/12,04:45:22,09,10,1, 12.0,1,1, 19.539, 9774.792, 938.805, 53861.253 24/08/12,04:45:22,10,10,1, 12.0,1,1, 19.539, 9774.846, 938.546, 53861.341 24/08/12,04:45:22,11,10,1, 12.0,1,1, 19.539, 9774.938, 938.264, 53861.451 24/08/12,04:45:22,12,10,1, 12.0,1,1, 19.539, 9775.008, 937.994, 53861.576 24/08/12,04:45:22,13,10,1, 12.0,1,1, 19.539, 9775.088, 937.780, 53861.734 24/08/12,04:45:22,14,10,1, 12.0,1,1, 19.539, 9775.138, 937.477, 53861.833 24/08/12,04:45:22,15,10,1, 12.0,1,1, 19.539, 9775.191, 937.223, 53861.876 24/08/12,04:45:22,16,10,1, 12.0,1,1, 19.539, 9775.252, 936.957, 53862.059 24/08/12,04:45:22,17,10,1, 12.0,1,1, 19.539, 9775.286, 936.701, 53862.146 24/08/12,04:45:22,18,10,1, 12.0,1,1, 19.539, 9775.355, 936.432, 53862.232 24/08/12,04:45:22,19,10,1, 12.0,1,1, 19.539, 9775.395, 936.185, 53862.350 24/08/12,04:45:23,00,10,1, 11.8,1,1, 19.546, 9775.391, 936.185, 53862.350 24/08/12,04:45:23,01,10,1, 11.8,1,1, 19.546, 9775.527, 935.647, 53862.510 24/08/12,04:45:23,02,10,1, 11.8,1,1, 19.546, 9775.555, 935.387, 53862.689 24/08/12,04:45:23,03,10,1, 11.8,1,1, 19.546, 9775.603, 935.127, 53862.684 24/08/12,04:45:23,04,10,1, 11.8,1,1, 19.546, 9775.659, 934.872, 53862.865 24/08/12,04:45:23,05,10,1, 11.8,1,1, 19.546, 9775.692, 934.609, 53862.922 24/08/12,04:45:23,06,10,1, 11.8,1,1, 19.546, 9775.761, 934.346, 53862.992 24/08/12,04:45:23,07,10,1, 11.8,1,1, 19.546, 9775.792, 934.106, 53863.144 24/08/12,04:45:23,08,10,1, 11.8,1,1, 19.546, 9775.819, 933.814, 53863.222 24/08/12,04:45:23,09,10,1, 11.8,1,1, 19.546, 9775.871, 933.563, 53863.305 24/08/12,04:45:23,10,10,1, 11.8,1,1, 19.546, 9775.947, 933.307, 53863.369 24/08/12,04:45:23,11,10,1, 11.8,1,1, 19.546, 9776.000, 933.040, 53863.538 24/08/12,04:45:23,12,10,1, 11.8,1,1, 19.546, 9776.045, 932.784, 53863.651 24/08/12,04:45:23,13,10,1, 11.8,1,1, 19.546, 9776.118, 932.520, 53863.705 24/08/12,04:45:23,14,10,1, 11.8,1,1, 19.546, 9776.185, 932.254, 53863.854 24/08/12,04:45:23,15,10,1, 11.8,1,1, 19.546, 9776.233, 931.992, 53863.978 24/08/12,04:45:23,16,10,1, 11.8,1,1, 19.546, 9776.276, 931.703, 53864.012 24/08/12,04:45:23,17,10,1, 11.8,1,1, 19.546, 9776.325, 931.423, 53864.093 24/08/12,04:45:23,18,10,1, 11.8,1,1, 19.546, 9776.388, 931.164, 53864.142 24/08/12,04:45:23,19,10,1, 11.8,1,1, 19.546, 9776.435, 930.895, 53864.397 24/08/12,04:45:24,00,10,1, 11.8,1,1, 19.544, 9776.434, 930.895, 53864.397 24/08/12,04:45:24,01,10,1, 11.8,1,1, 19.544, 9776.555, 930.384, 53864.432 24/08/12,04:45:24,02,10,1, 11.8,1,1, 19.544, 9776.628, 930.113, 53864.514 24/08/12,04:45:24,03,10,1, 11.8,1,1, 19.544, 9776.660, 929.870, 53864.682 24/08/12,04:45:24,04,10,1, 11.8,1,1, 19.544, 9776.726, 929.610, 53864.741 24/08/12,04:45:24,05,10,1, 11.8,1,1, 19.544, 9776.774, 929.377, 53864.856 24/08/12,04:45:24,06,10,1, 11.8,1,1, 19.544, 9776.815, 929.107, 53865.012 24/08/12,04:45:24,07,10,1, 11.8,1,1, 19.544, 9776.878, 928.860, 53865.098 24/08/12,04:45:24,08,10,1, 11.8,1,1, 19.544, 9776.933, 928.613, 53865.089 24/08/12,04:45:24,09,10,1, 11.8,1,1, 19.544, 9776.984, 928.359, 53865.182 24/08/12,04:45:24,10,10,1, 11.8,1,1, 19.544, 9777.049, 928.136, 53865.236 24/08/12,04:45:24,11,10,1, 11.8,1,1, 19.544, 9777.128, 927.876, 53865.446 24/08/12,04:45:24,12,10,1, 11.8,1,1, 19.544, 9777.152, 927.642, 53865.528 24/08/12,04:45:24,13,10,1, 11.8,1,1, 19.544, 9777.213, 927.400, 53865.584 24/08/12,04:45:24,14,10,1, 11.8,1,1, 19.544, 9777.278, 927.170, 53865.653 24/08/12,04:45:24,15,10,1, 11.8,1,1, 19.544, 9777.342, 926.911, 53865.797 24/08/12,04:45:24,16,10,1, 11.8,1,1, 19.544, 9777.438, 926.690, 53865.907 24/08/12,04:45:24,17,10,1, 11.8,1,1, 19.544, 9777.514, 926.438, 53866.019 24/08/12,04:45:24,18,10,1, 11.8,1,1, 19.544, 9777.554, 926.206, 53866.110 24/08/12,04:45:24,19,10,1, 11.8,1,1, 19.544, 9777.659, 925.964, 53866.147 24/08/12,04:45:25,00,10,1, 11.9,1,1, 19.544, 9777.652, 925.964, 53866.147 24/08/12,04:45:25,01,10,1, 11.9,1,1, 19.544, 9777.757, 925.507, 53866.350 24/08/12,04:45:25,02,10,1, 11.9,1,1, 19.544, 9777.854, 925.279, 53866.505 24/08/12,04:45:25,03,10,1, 11.9,1,1, 19.544, 9777.935, 925.055, 53866.529 24/08/12,04:45:25,04,10,1, 11.9,1,1, 19.544, 9777.979, 924.852, 53866.749 24/08/12,04:45:25,05,10,1, 11.9,1,1, 19.544, 9778.090, 924.602, 53866.784 24/08/12,04:45:25,06,10,1, 11.9,1,1, 19.544, 9778.185, 924.346, 53866.883 24/08/12,04:45:25,07,10,1, 11.9,1,1, 19.544, 9778.233, 924.153, 53867.024 24/08/12,04:45:25,08,10,1, 11.9,1,1, 19.544, 9778.326, 923.910, 53867.079 24/08/12,04:45:25,09,10,1, 11.9,1,1, 19.544, 9778.390, 923.700, 53867.140 24/08/12,04:45:25,10,10,1, 11.9,1,1, 19.544, 9778.443, 923.467, 53867.300 24/08/12,04:45:25,11,10,1, 11.9,1,1, 19.544, 9778.499, 923.234, 53867.334 24/08/12,04:45:25,12,10,1, 11.9,1,1, 19.544, 9778.558, 922.988, 53867.455 24/08/12,04:45:25,13,10,1, 11.9,1,1, 19.544, 9778.666, 922.761, 53867.536 24/08/12,04:45:25,14,10,1, 11.9,1,1, 19.544, 9778.730, 922.525, 53867.632 24/08/12,04:45:25,15,10,1, 11.9,1,1, 19.544, 9778.790, 922.301, 53867.786 24/08/12,04:45:25,16,10,1, 11.9,1,1, 19.544, 9778.864, 922.093, 53867.866 24/08/12,04:45:25,17,10,1, 11.9,1,1, 19.544, 9778.929, 921.876, 53868.008 24/08/12,04:45:25,18,10,1, 11.9,1,1, 19.544, 9778.963, 921.651, 53868.014 24/08/12,04:45:25,19,10,1, 11.9,1,1, 19.544, 9779.051, 921.426, 53868.135 24/08/12,04:45:26,00,09,1, 11.8,1,1, 19.541, 9779.046, 921.426, 53868.135 24/08/12,04:45:26,01,09,1, 11.8,1,1, 19.541, 9779.203, 921.027, 53868.302 24/08/12,04:45:26,02,09,1, 11.8,1,1, 19.541, 9779.212, 920.796, 53868.357 24/08/12,04:45:26,03,09,1, 11.8,1,1, 19.541, 9779.306, 920.580, 53868.508 24/08/12,04:45:26,04,09,1, 11.8,1,1, 19.541, 9779.341, 920.404, 53868.598 24/08/12,04:45:26,05,09,1, 11.8,1,1, 19.541, 9779.405, 920.196, 53868.684 24/08/12,04:45:26,06,09,1, 11.8,1,1, 19.541, 9779.441, 919.999, 53868.735 24/08/12,04:45:26,07,09,1, 11.8,1,1, 19.541, 9779.511, 919.800, 53868.870 24/08/12,04:45:26,08,09,1, 11.8,1,1, 19.541, 9779.542, 919.610, 53868.905 24/08/12,04:45:26,09,09,1, 11.8,1,1, 19.541, 9779.572, 919.399, 53869.011 24/08/12,04:45:26,10,09,1, 11.8,1,1, 19.541, 9779.666, 919.235, 53869.120 24/08/12,04:45:26,11,09,1, 11.8,1,1, 19.541, 9779.689, 919.006, 53869.223 24/08/12,04:45:26,12,09,1, 11.8,1,1, 19.541, 9779.733, 918.857, 53869.353 24/08/12,04:45:26,13,09,1, 11.8,1,1, 19.541, 9779.793, 918.660, 53869.430 24/08/12,04:45:26,14,09,1, 11.8,1,1, 19.541, 9779.809, 918.479, 53869.601 24/08/12,04:45:26,15,09,1, 11.8,1,1, 19.541, 9779.852, 918.308, 53869.682 24/08/12,04:45:26,16,09,1, 11.8,1,1, 19.541, 9779.880, 918.119, 53869.823 24/08/12,04:45:26,17,09,1, 11.8,1,1, 19.541, 9779.899, 917.940, 53869.892 24/08/12,04:45:26,18,09,1, 11.8,1,1, 19.541, 9779.922, 917.761, 53870.006 24/08/12,04:45:26,19,09,1, 11.8,1,1, 19.541, 9779.922, 917.581, 53870.112 24/08/12,04:45:27,00,09,1, 11.9,1,1, 19.545, 9779.922, 917.581, 53870.112 24/08/12,04:45:27,01,09,1, 11.9,1,1, 19.545, 9779.988, 917.207, 53870.327 24/08/12,04:45:27,02,09,1, 11.9,1,1, 19.545, 9779.991, 917.028, 53870.433 24/08/12,04:45:27,03,09,1, 11.9,1,1, 19.545, 9780.000, 916.839, 53870.488 24/08/12,04:45:27,04,09,1, 11.9,1,1, 19.545, 9779.992, 916.616, 53870.554 24/08/12,04:45:27,05,09,1, 11.9,1,1, 19.545, 9780.064, 916.466, 53870.659 24/08/12,04:45:27,06,09,1, 11.9,1,1, 19.545, 9780.052, 916.278, 53870.788 24/08/12,04:45:27,07,09,1, 11.9,1,1, 19.545, 9780.047, 916.076, 53870.873 24/08/12,04:45:27,08,09,1, 11.9,1,1, 19.545, 9780.071, 915.865, 53871.000 24/08/12,04:45:27,09,09,1, 11.9,1,1, 19.545, 9780.065, 915.666, 53871.079 24/08/12,04:45:27,10,09,1, 11.9,1,1, 19.545, 9780.086, 915.469, 53871.164 24/08/12,04:45:27,11,09,1, 11.9,1,1, 19.545, 9780.090, 915.269, 53871.274 24/08/12,04:45:27,12,09,1, 11.9,1,1, 19.545, 9780.101, 915.078, 53871.348 24/08/12,04:45:27,13,09,1, 11.9,1,1, 19.545, 9780.124, 914.912, 53871.499 24/08/12,04:45:27,14,09,1, 11.9,1,1, 19.545, 9780.164, 914.668, 53871.569 24/08/12,04:45:27,15,09,1, 11.9,1,1, 19.545, 9780.150, 914.446, 53871.619 24/08/12,04:45:27,16,09,1, 11.9,1,1, 19.545, 9780.158, 914.244, 53871.672 24/08/12,04:45:27,17,09,1, 11.9,1,1, 19.545, 9780.149, 914.020, 53871.773 24/08/12,04:45:27,18,09,1, 11.9,1,1, 19.545, 9780.172, 913.829, 53871.831 24/08/12,04:45:27,19,09,1, 11.9,1,1, 19.545, 9780.165, 913.609, 53872.003 24/08/12,04:45:28,00,09,1, 12.0,1,1, 19.543, 9780.164, 913.609, 53872.003 24/08/12,04:45:28,01,09,1, 12.0,1,1, 19.543, 9780.172, 913.176, 53872.196 24/08/12,04:45:28,02,09,1, 12.0,1,1, 19.543, 9780.176, 912.955, 53872.208 24/08/12,04:45:28,03,09,1, 12.0,1,1, 19.543, 9780.215, 912.733, 53872.320 24/08/12,04:45:28,04,09,1, 12.0,1,1, 19.543, 9780.217, 912.517, 53872.328 24/08/12,04:45:28,05,09,1, 12.0,1,1, 19.543, 9780.224, 912.298, 53872.496 24/08/12,04:45:28,06,09,1, 12.0,1,1, 19.543, 9780.250, 912.085, 53872.492 24/08/12,04:45:28,07,09,1, 12.0,1,1, 19.543, 9780.267, 911.861, 53872.593 24/08/12,04:45:28,08,09,1, 12.0,1,1, 19.543, 9780.240, 911.644, 53872.804 24/08/12,04:45:28,09,09,1, 12.0,1,1, 19.543, 9780.268, 911.413, 53872.826 24/08/12,04:45:28,10,09,1, 12.0,1,1, 19.543, 9780.284, 911.177, 53872.912 24/08/12,04:45:28,11,09,1, 12.0,1,1, 19.543, 9780.290, 910.949, 53872.988 24/08/12,04:45:28,12,09,1, 12.0,1,1, 19.543, 9780.287, 910.707, 53872.994 24/08/12,04:45:28,13,09,1, 12.0,1,1, 19.543, 9780.279, 910.455, 53873.129 24/08/12,04:45:28,14,09,1, 12.0,1,1, 19.543, 9780.321, 910.254, 53873.144 24/08/12,04:45:28,15,09,1, 12.0,1,1, 19.543, 9780.311, 910.017, 53873.272 24/08/12,04:45:28,16,09,1, 12.0,1,1, 19.543, 9780.308, 909.795, 53873.264 24/08/12,04:45:28,17,09,1, 12.0,1,1, 19.543, 9780.345, 909.540, 53873.359 24/08/12,04:45:28,18,09,1, 12.0,1,1, 19.543, 9780.314, 909.313, 53873.439 24/08/12,04:45:28,19,09,1, 12.0,1,1, 19.543, 9780.297, 909.071, 53873.474 24/08/12,04:45:29,00,09,1, 11.9,1,1, 19.540, 9780.297, 909.071, 53873.474 24/08/12,04:45:29,01,09,1, 11.9,1,1, 19.540, 9780.311, 908.604, 53873.680 24/08/12,04:45:29,02,09,1, 11.9,1,1, 19.540, 9780.289, 908.367, 53873.812 24/08/12,04:45:29,03,09,1, 11.9,1,1, 19.540, 9780.318, 908.146, 53873.770 24/08/12,04:45:29,04,09,1, 11.9,1,1, 19.540, 9780.291, 907.893, 53873.965 24/08/12,04:45:29,05,09,1, 11.9,1,1, 19.540, 9780.310, 907.657, 53873.973 24/08/12,04:45:29,06,09,1, 11.9,1,1, 19.540, 9780.294, 907.416, 53874.023 24/08/12,04:45:29,07,09,1, 11.9,1,1, 19.540, 9780.277, 907.158, 53874.077 24/08/12,04:45:29,08,09,1, 11.9,1,1, 19.540, 9780.269, 906.904, 53874.158 24/08/12,04:45:29,09,09,1, 11.9,1,1, 19.540, 9780.262, 906.675, 53874.172 24/08/12,04:45:29,10,09,1, 11.9,1,1, 19.540, 9780.276, 906.426, 53874.254 24/08/12,04:45:29,11,09,1, 11.9,1,1, 19.540, 9780.254, 906.186, 53874.292 24/08/12,04:45:29,12,09,1, 11.9,1,1, 19.540, 9780.230, 905.946, 53874.405 24/08/12,04:45:29,13,09,1, 11.9,1,1, 19.540, 9780.238, 905.684, 53874.451 24/08/12,04:45:29,14,09,1, 11.9,1,1, 19.540, 9780.173, 905.429, 53874.456 24/08/12,04:45:29,15,09,1, 11.9,1,1, 19.540, 9780.196, 905.185, 53874.614 24/08/12,04:45:29,16,09,1, 11.9,1,1, 19.540, 9780.168, 904.954, 53874.606 24/08/12,04:45:29,17,09,1, 11.9,1,1, 19.540, 9780.161, 904.688, 53874.704 24/08/12,04:45:29,18,09,1, 11.9,1,1, 19.540, 9780.176, 904.472, 53874.782 24/08/12,04:45:29,19,09,1, 11.9,1,1, 19.540, 9780.178, 904.209, 53874.809 24/08/12,04:45:30,00,10,1, 11.9,1,1, 19.541, 9780.172, 904.209, 53874.809 24/08/12,04:45:30,01,10,1, 11.9,1,1, 19.541, 9780.136, 903.689, 53874.883 24/08/12,04:45:30,02,10,1, 11.9,1,1, 19.541, 9780.160, 903.482, 53874.948 24/08/12,04:45:30,03,10,1, 11.9,1,1, 19.541, 9780.115, 903.217, 53874.993 24/08/12,04:45:30,04,10,1, 11.9,1,1, 19.541, 9780.093, 902.962, 53875.091 24/08/12,04:45:30,05,10,1, 11.9,1,1, 19.541, 9780.082, 902.744, 53875.102 24/08/12,04:45:30,06,10,1, 11.9,1,1, 19.541, 9780.088, 902.477, 53875.159 24/08/12,04:45:30,07,10,1, 11.9,1,1, 19.541, 9780.068, 902.238, 53875.207 24/08/12,04:45:30,08,10,1, 11.9,1,1, 19.541, 9780.060, 901.964, 53875.242 24/08/12,04:45:30,09,10,1, 11.9,1,1, 19.541, 9780.047, 901.737, 53875.358 24/08/12,04:45:30,10,10,1, 11.9,1,1, 19.541, 9780.004, 901.458, 53875.418 24/08/12,04:45:30,11,10,1, 11.9,1,1, 19.541, 9779.997, 901.203, 53875.416 24/08/12,04:45:30,12,10,1, 11.9,1,1, 19.541, 9779.964, 900.968, 53875.496 24/08/12,04:45:30,13,10,1, 11.9,1,1, 19.541, 9779.950, 900.709, 53875.487 24/08/12,04:45:30,14,10,1, 11.9,1,1, 19.541, 9779.945, 900.440, 53875.533 24/08/12,04:45:30,15,10,1, 11.9,1,1, 19.541, 9779.908, 900.199, 53875.651 24/08/12,04:45:30,16,10,1, 11.9,1,1, 19.541, 9779.892, 899.950, 53875.676 24/08/12,04:45:30,17,10,1, 11.9,1,1, 19.541, 9779.862, 899.674, 53875.753 24/08/12,04:45:30,18,10,1, 11.9,1,1, 19.541, 9779.815, 899.436, 53875.745 24/08/12,04:45:30,19,10,1, 11.9,1,1, 19.541, 9779.841, 899.184, 53875.839 24/08/12,04:45:31,00,09,1, 11.9,1,1, 19.541, 9779.838, 899.184, 53875.839 24/08/12,04:45:31,01,09,1, 11.9,1,1, 19.541, 9779.747, 898.701, 53875.910 24/08/12,04:45:31,02,09,1, 11.9,1,1, 19.541, 9779.701, 898.434, 53875.907 24/08/12,04:45:31,03,09,1, 11.9,1,1, 19.541, 9779.661, 898.218, 53876.041 24/08/12,04:45:31,04,09,1, 11.9,1,1, 19.541, 9779.662, 897.970, 53876.074 24/08/12,04:45:31,05,09,1, 11.9,1,1, 19.541, 9779.639, 897.711, 53876.142 24/08/12,04:45:31,06,09,1, 11.9,1,1, 19.541, 9779.585, 897.463, 53876.147 24/08/12,04:45:31,07,09,1, 11.9,1,1, 19.541, 9779.571, 897.213, 53876.248 24/08/12,04:45:31,08,09,1, 11.9,1,1, 19.541, 9779.530, 896.985, 53876.273 24/08/12,04:45:31,09,09,1, 11.9,1,1, 19.541, 9779.497, 896.711, 53876.270 24/08/12,04:45:31,10,09,1, 11.9,1,1, 19.541, 9779.477, 896.505, 53876.439 24/08/12,04:45:31,11,09,1, 11.9,1,1, 19.541, 9779.500, 896.273, 53876.414 24/08/12,04:45:31,12,09,1, 11.9,1,1, 19.541, 9779.444, 896.028, 53876.482 24/08/12,04:45:31,13,09,1, 11.9,1,1, 19.541, 9779.446, 895.833, 53876.563 24/08/12,04:45:31,14,09,1, 11.9,1,1, 19.541, 9779.405, 895.551, 53876.667 24/08/12,04:45:31,15,09,1, 11.9,1,1, 19.541, 9779.376, 895.328, 53876.725 24/08/12,04:45:31,16,09,1, 11.9,1,1, 19.541, 9779.366, 895.071, 53876.766 24/08/12,04:45:31,17,09,1, 11.9,1,1, 19.541, 9779.347, 894.824, 53876.793 24/08/12,04:45:31,18,09,1, 11.9,1,1, 19.541, 9779.314, 894.614, 53876.837 24/08/12,04:45:31,19,09,1, 11.9,1,1, 19.541, 9779.319, 894.371, 53876.942 24/08/12,04:45:32,00,09,1, 11.9,1,1, 19.541, 9779.313, 894.371, 53876.942 24/08/12,04:45:32,01,09,1, 11.9,1,1, 19.541, 9779.296, 893.934, 53877.155 24/08/12,04:45:32,02,09,1, 11.9,1,1, 19.541, 9779.267, 893.683, 53877.178 24/08/12,04:45:32,03,09,1, 11.9,1,1, 19.541, 9779.249, 893.502, 53877.226 24/08/12,04:45:32,04,09,1, 11.9,1,1, 19.541, 9779.231, 893.243, 53877.335 24/08/12,04:45:32,05,09,1, 11.9,1,1, 19.541, 9779.197, 893.036, 53877.293 24/08/12,04:45:32,06,09,1, 11.9,1,1, 19.541, 9779.173, 892.789, 53877.415 24/08/12,04:45:32,07,09,1, 11.9,1,1, 19.541, 9779.183, 892.599, 53877.505 24/08/12,04:45:32,08,09,1, 11.9,1,1, 19.541, 9779.162, 892.374, 53877.556 24/08/12,04:45:32,09,09,1, 11.9,1,1, 19.541, 9779.161, 892.184, 53877.619 24/08/12,04:45:32,10,09,1, 11.9,1,1, 19.541, 9779.106, 891.963, 53877.642 24/08/12,04:45:32,11,09,1, 11.9,1,1, 19.541, 9779.115, 891.766, 53877.805 24/08/12,04:45:32,12,09,1, 11.9,1,1, 19.541, 9779.072, 891.555, 53877.839 24/08/12,04:45:32,13,09,1, 11.9,1,1, 19.541, 9779.081, 891.365, 53877.854 24/08/12,04:45:32,14,09,1, 11.9,1,1, 19.541, 9779.069, 891.152, 53877.956 24/08/12,04:45:32,15,09,1, 11.9,1,1, 19.541, 9779.047, 890.983, 53878.007 24/08/12,04:45:32,16,09,1, 11.9,1,1, 19.541, 9779.052, 890.810, 53878.051 24/08/12,04:45:32,17,09,1, 11.9,1,1, 19.541, 9779.036, 890.628, 53878.169 24/08/12,04:45:32,18,09,1, 11.9,1,1, 19.541, 9779.028, 890.423, 53878.224 24/08/12,04:45:32,19,09,1, 11.9,1,1, 19.541, 9779.026, 890.256, 53878.289 24/08/12,04:45:33,00,09,1, 11.9,1,1, 19.545, 9779.021, 890.256, 53878.289 24/08/12,04:45:33,01,09,1, 11.9,1,1, 19.545, 9779.011, 889.886, 53878.444 24/08/12,04:45:33,02,09,1, 11.9,1,1, 19.545, 9779.018, 889.704, 53878.583 24/08/12,04:45:33,03,09,1, 11.9,1,1, 19.545, 9779.003, 889.530, 53878.610 24/08/12,04:45:33,04,09,1, 11.9,1,1, 19.545, 9779.009, 889.371, 53878.655 24/08/12,04:45:33,05,09,1, 11.9,1,1, 19.545, 9778.994, 889.212, 53878.767 24/08/12,04:45:33,06,09,1, 11.9,1,1, 19.545, 9778.980, 889.033, 53878.795 24/08/12,04:45:33,07,09,1, 11.9,1,1, 19.545, 9778.946, 888.862, 53878.843 24/08/12,04:45:33,08,09,1, 11.9,1,1, 19.545, 9778.941, 888.700, 53878.905 24/08/12,04:45:33,09,09,1, 11.9,1,1, 19.545, 9778.915, 888.545, 53878.964 24/08/12,04:45:33,10,09,1, 11.9,1,1, 19.545, 9778.910, 888.343, 53879.043 24/08/12,04:45:33,11,09,1, 11.9,1,1, 19.545, 9778.888, 888.206, 53879.154 24/08/12,04:45:33,12,09,1, 11.9,1,1, 19.545, 9778.866, 888.028, 53879.119 24/08/12,04:45:33,13,09,1, 11.9,1,1, 19.545, 9778.826, 887.831, 53879.195 24/08/12,04:45:33,14,09,1, 11.9,1,1, 19.545, 9778.797, 887.676, 53879.286 24/08/12,04:45:33,15,09,1, 11.9,1,1, 19.545, 9778.749, 887.507, 53879.317 24/08/12,04:45:33,16,09,1, 11.9,1,1, 19.545, 9778.717, 887.344, 53879.392 24/08/12,04:45:33,17,09,1, 11.9,1,1, 19.545, 9778.680, 887.144, 53879.390 24/08/12,04:45:33,18,09,1, 11.9,1,1, 19.545, 9778.652, 886.984, 53879.460 24/08/12,04:45:33,19,09,1, 11.9,1,1, 19.545, 9778.608, 886.844, 53879.538 24/08/12,04:45:34,00,10,1, 11.9,1,1, 19.541, 9778.603, 886.844, 53879.538 24/08/12,04:45:34,01,10,1, 11.9,1,1, 19.541, 9778.523, 886.514, 53879.612 24/08/12,04:45:34,02,10,1, 11.9,1,1, 19.541, 9778.436, 886.344, 53879.705 24/08/12,04:45:34,03,10,1, 11.9,1,1, 19.541, 9778.390, 886.174, 53879.693 24/08/12,04:45:34,04,10,1, 11.9,1,1, 19.541, 9778.312, 885.995, 53879.733 24/08/12,04:45:34,05,10,1, 11.9,1,1, 19.541, 9778.254, 885.854, 53879.814 24/08/12,04:45:34,06,10,1, 11.9,1,1, 19.541, 9778.207, 885.675, 53879.869 24/08/12,04:45:34,07,10,1, 11.9,1,1, 19.541, 9778.127, 885.517, 53879.926 24/08/12,04:45:34,08,10,1, 11.9,1,1, 19.541, 9778.078, 885.332, 53879.947 24/08/12,04:45:34,09,10,1, 11.9,1,1, 19.541, 9777.986, 885.167, 53879.938 24/08/12,04:45:34,10,10,1, 11.9,1,1, 19.541, 9777.935, 884.980, 53879.991 24/08/12,04:45:34,11,10,1, 11.9,1,1, 19.541, 9777.828, 884.847, 53880.090 24/08/12,04:45:34,12,10,1, 11.9,1,1, 19.541, 9777.753, 884.644, 53880.098 24/08/12,04:45:34,13,10,1, 11.9,1,1, 19.541, 9777.683, 884.499, 53880.161 24/08/12,04:45:34,14,10,1, 11.9,1,1, 19.541, 9777.611, 884.295, 53880.178 24/08/12,04:45:34,15,10,1, 11.9,1,1, 19.541, 9777.541, 884.119, 53880.147 24/08/12,04:45:34,16,10,1, 11.9,1,1, 19.541, 9777.466, 883.923, 53880.214 24/08/12,04:45:34,17,10,1, 11.9,1,1, 19.541, 9777.370, 883.752, 53880.206 24/08/12,04:45:34,18,10,1, 11.9,1,1, 19.541, 9777.308, 883.564, 53880.216 24/08/12,04:45:34,19,10,1, 11.9,1,1, 19.541, 9777.225, 883.383, 53880.250 24/08/12,04:45:35,00,10,1, 11.9,1,1, 19.542, 9777.218, 883.383, 53880.250 24/08/12,04:45:35,01,10,1, 11.9,1,1, 19.542, 9777.066, 883.040, 53880.246 24/08/12,04:45:35,02,10,1, 11.9,1,1, 19.542, 9776.986, 882.825, 53880.273 24/08/12,04:45:35,03,10,1, 11.9,1,1, 19.542, 9776.898, 882.632, 53880.317 24/08/12,04:45:35,04,10,1, 11.9,1,1, 19.542, 9776.796, 882.446, 53880.353 24/08/12,04:45:35,05,10,1, 11.9,1,1, 19.542, 9776.729, 882.251, 53880.359 24/08/12,04:45:35,06,10,1, 11.9,1,1, 19.542, 9776.627, 882.078, 53880.466 24/08/12,04:45:35,07,10,1, 11.9,1,1, 19.542, 9776.541, 881.891, 53880.400 24/08/12,04:45:35,08,10,1, 11.9,1,1, 19.542, 9776.464, 881.676, 53880.401 24/08/12,04:45:35,09,10,1, 11.9,1,1, 19.542, 9776.390, 881.481, 53880.444 24/08/12,04:45:35,10,10,1, 11.9,1,1, 19.542, 9776.321, 881.281, 53880.511 24/08/12,04:45:35,11,10,1, 11.9,1,1, 19.542, 9776.221, 881.106, 53880.478 24/08/12,04:45:35,12,10,1, 11.9,1,1, 19.542, 9776.147, 880.880, 53880.442 24/08/12,04:45:35,13,10,1, 11.9,1,1, 19.542, 9776.039, 880.652, 53880.503 24/08/12,04:45:35,14,10,1, 11.9,1,1, 19.542, 9776.014, 880.459, 53880.495 24/08/12,04:45:35,15,10,1, 11.9,1,1, 19.542, 9775.908, 880.267, 53880.526 24/08/12,04:45:35,16,10,1, 11.9,1,1, 19.542, 9775.828, 880.049, 53880.547 24/08/12,04:45:35,17,10,1, 11.9,1,1, 19.542, 9775.728, 879.854, 53880.553 24/08/12,04:45:35,18,10,1, 11.9,1,1, 19.542, 9775.651, 879.659, 53880.630 24/08/12,04:45:35,19,10,1, 11.9,1,1, 19.542, 9775.552, 879.440, 53880.615 24/08/12,04:45:36,00,10,1, 11.9,1,1, 19.547, 9775.549, 879.440, 53880.615 24/08/12,04:45:36,01,10,1, 11.9,1,1, 19.547, 9775.362, 879.002, 53880.622 24/08/12,04:45:36,02,10,1, 11.9,1,1, 19.547, 9775.275, 878.785, 53880.674 24/08/12,04:45:36,03,10,1, 11.9,1,1, 19.547, 9775.191, 878.572, 53880.625 24/08/12,04:45:36,04,10,1, 11.9,1,1, 19.547, 9775.097, 878.348, 53880.710 24/08/12,04:45:36,05,10,1, 11.9,1,1, 19.547, 9775.003, 878.131, 53880.757 24/08/12,04:45:36,06,10,1, 11.9,1,1, 19.547, 9774.901, 877.897, 53880.649 24/08/12,04:45:36,07,10,1, 11.9,1,1, 19.547, 9774.854, 877.669, 53880.642 24/08/12,04:45:36,08,10,1, 11.9,1,1, 19.547, 9774.744, 877.464, 53880.705 24/08/12,04:45:36,09,10,1, 11.9,1,1, 19.547, 9774.669, 877.208, 53880.676 24/08/12,04:45:36,10,10,1, 11.9,1,1, 19.547, 9774.580, 876.990, 53880.678 24/08/12,04:45:36,11,10,1, 11.9,1,1, 19.547, 9774.478, 876.771, 53880.723 24/08/12,04:45:36,12,10,1, 11.9,1,1, 19.547, 9774.397, 876.532, 53880.636 24/08/12,04:45:36,13,10,1, 11.9,1,1, 19.547, 9774.290, 876.296, 53880.672 24/08/12,04:45:36,14,10,1, 11.9,1,1, 19.547, 9774.186, 876.060, 53880.620 24/08/12,04:45:36,15,10,1, 11.9,1,1, 19.547, 9774.070, 875.832, 53880.706 24/08/12,04:45:36,16,10,1, 11.9,1,1, 19.547, 9773.998, 875.607, 53880.729 24/08/12,04:45:36,17,10,1, 11.9,1,1, 19.547, 9773.866, 875.329, 53880.632 24/08/12,04:45:36,18,10,1, 11.9,1,1, 19.547, 9773.774, 875.070, 53880.738 24/08/12,04:45:36,19,10,1, 11.9,1,1, 19.547, 9773.664, 874.851, 53880.721 24/08/12,04:45:37,00,10,1, 11.9,1,1, 19.544, 9773.663, 874.851, 53880.721 24/08/12,04:45:37,01,10,1, 11.9,1,1, 19.544, 9773.439, 874.363, 53880.735 24/08/12,04:45:37,02,10,1, 11.9,1,1, 19.544, 9773.333, 874.094, 53880.707 24/08/12,04:45:37,03,10,1, 11.9,1,1, 19.544, 9773.255, 873.855, 53880.750 24/08/12,04:45:37,04,10,1, 11.9,1,1, 19.544, 9773.139, 873.584, 53880.723 24/08/12,04:45:37,05,10,1, 11.9,1,1, 19.544, 9773.009, 873.311, 53880.648 24/08/12,04:45:37,06,10,1, 11.9,1,1, 19.544, 9772.927, 873.051, 53880.724 24/08/12,04:45:37,07,10,1, 11.9,1,1, 19.544, 9772.807, 872.790, 53880.656 24/08/12,04:45:37,08,10,1, 11.9,1,1, 19.544, 9772.701, 872.534, 53880.698 24/08/12,04:45:37,09,10,1, 11.9,1,1, 19.544, 9772.568, 872.258, 53880.654 24/08/12,04:45:37,10,10,1, 11.9,1,1, 19.544, 9772.447, 871.985, 53880.648 24/08/12,04:45:37,11,10,1, 11.9,1,1, 19.544, 9772.351, 871.732, 53880.685 24/08/12,04:45:37,12,10,1, 11.9,1,1, 19.544, 9772.235, 871.479, 53880.669 24/08/12,04:45:37,13,10,1, 11.9,1,1, 19.544, 9772.122, 871.189, 53880.574 24/08/12,04:45:37,14,10,1, 11.9,1,1, 19.544, 9772.002, 870.897, 53880.580 24/08/12,04:45:37,15,10,1, 11.9,1,1, 19.544, 9771.917, 870.610, 53880.544 24/08/12,04:45:37,16,10,1, 11.9,1,1, 19.544, 9771.807, 870.363, 53880.622 24/08/12,04:45:37,17,10,1, 11.9,1,1, 19.544, 9771.673, 870.072, 53880.568 24/08/12,04:45:37,18,10,1, 11.9,1,1, 19.544, 9771.584, 869.761, 53880.461 24/08/12,04:45:37,19,10,1, 11.9,1,1, 19.544, 9771.476, 869.520, 53880.491 24/08/12,04:45:38,00,10,1, 11.9,1,1, 19.544, 9771.469, 869.520, 53880.491 24/08/12,04:45:38,01,10,1, 11.9,1,1, 19.544, 9771.275, 868.975, 53880.539 24/08/12,04:45:38,02,10,1, 11.9,1,1, 19.544, 9771.165, 868.721, 53880.528 24/08/12,04:45:38,03,10,1, 11.9,1,1, 19.544, 9771.104, 868.458, 53880.454 24/08/12,04:45:38,04,10,1, 11.9,1,1, 19.544, 9771.029, 868.185, 53880.482 24/08/12,04:45:38,05,10,1, 11.9,1,1, 19.544, 9770.882, 867.905, 53880.470 24/08/12,04:45:38,06,10,1, 11.9,1,1, 19.544, 9770.801, 867.645, 53880.398 24/08/12,04:45:38,07,10,1, 11.9,1,1, 19.544, 9770.741, 867.379, 53880.468 24/08/12,04:45:38,08,10,1, 11.9,1,1, 19.544, 9770.645, 867.111, 53880.459 24/08/12,04:45:38,09,10,1, 11.9,1,1, 19.544, 9770.561, 866.867, 53880.341 24/08/12,04:45:38,10,10,1, 11.9,1,1, 19.544, 9770.480, 866.585, 53880.327 24/08/12,04:45:38,11,10,1, 11.9,1,1, 19.544, 9770.383, 866.344, 53880.344 24/08/12,04:45:38,12,10,1, 11.9,1,1, 19.544, 9770.304, 866.102, 53880.302 24/08/12,04:45:38,13,10,1, 11.9,1,1, 19.544, 9770.195, 865.851, 53880.340 24/08/12,04:45:38,14,10,1, 11.9,1,1, 19.544, 9770.141, 865.592, 53880.298 24/08/12,04:45:38,15,10,1, 11.9,1,1, 19.544, 9770.065, 865.351, 53880.308 24/08/12,04:45:38,16,10,1, 11.9,1,1, 19.544, 9769.951, 865.107, 53880.296 24/08/12,04:45:38,17,10,1, 11.9,1,1, 19.544, 9769.866, 864.859, 53880.304 24/08/12,04:45:38,18,10,1, 11.9,1,1, 19.544, 9769.777, 864.620, 53880.253 24/08/12,04:45:38,19,10,1, 11.9,1,1, 19.544, 9769.677, 864.377, 53880.209 24/08/12,04:45:39,00,10,1, 12.0,1,1, 19.544, 9769.675, 864.377, 53880.209 24/08/12,04:45:39,01,10,1, 12.0,1,1, 19.544, 9769.507, 863.875, 53880.187 24/08/12,04:45:39,02,10,1, 12.0,1,1, 19.544, 9769.398, 863.641, 53880.172 24/08/12,04:45:39,03,10,1, 12.0,1,1, 19.544, 9769.305, 863.420, 53880.195 24/08/12,04:45:39,04,10,1, 12.0,1,1, 19.544, 9769.210, 863.195, 53880.137 24/08/12,04:45:39,05,10,1, 12.0,1,1, 19.544, 9769.092, 862.950, 53880.184 24/08/12,04:45:39,06,10,1, 12.0,1,1, 19.544, 9768.999, 862.708, 53880.131 24/08/12,04:45:39,07,10,1, 12.0,1,1, 19.544, 9768.908, 862.471, 53880.112 24/08/12,04:45:39,08,10,1, 12.0,1,1, 19.544, 9768.795, 862.240, 53880.094 24/08/12,04:45:39,09,10,1, 12.0,1,1, 19.544, 9768.720, 862.005, 53880.090 24/08/12,04:45:39,10,10,1, 12.0,1,1, 19.544, 9768.594, 861.799, 53880.060 24/08/12,04:45:39,11,10,1, 12.0,1,1, 19.544, 9768.503, 861.574, 53880.090 24/08/12,04:45:39,12,10,1, 12.0,1,1, 19.544, 9768.360, 861.340, 53879.996 24/08/12,04:45:39,13,10,1, 12.0,1,1, 19.544, 9768.244, 861.120, 53880.005 24/08/12,04:45:39,14,10,1, 12.0,1,1, 19.544, 9768.151, 860.888, 53880.012 24/08/12,04:45:39,15,10,1, 12.0,1,1, 19.544, 9768.052, 860.668, 53879.933 24/08/12,04:45:39,16,10,1, 12.0,1,1, 19.544, 9767.962, 860.443, 53879.945 24/08/12,04:45:39,17,10,1, 12.0,1,1, 19.544, 9767.858, 860.230, 53879.897 24/08/12,04:45:39,18,10,1, 12.0,1,1, 19.544, 9767.748, 859.999, 53879.899 24/08/12,04:45:39,19,10,1, 12.0,1,1, 19.544, 9767.649, 859.782, 53879.909 24/08/12,04:45:40,00,10,1, 12.0,1,1, 19.545, 9767.647, 859.782, 53879.909 24/08/12,04:45:40,01,10,1, 12.0,1,1, 19.545, 9767.425, 859.310, 53879.847 24/08/12,04:45:40,02,10,1, 12.0,1,1, 19.545, 9767.316, 859.101, 53879.816 24/08/12,04:45:40,03,10,1, 12.0,1,1, 19.545, 9767.182, 858.869, 53879.853 24/08/12,04:45:40,04,10,1, 12.0,1,1, 19.545, 9767.070, 858.637, 53879.801 24/08/12,04:45:40,05,10,1, 12.0,1,1, 19.545, 9766.954, 858.410, 53879.793 24/08/12,04:45:40,06,10,1, 12.0,1,1, 19.545, 9766.861, 858.197, 53879.746 24/08/12,04:45:40,07,10,1, 12.0,1,1, 19.545, 9766.766, 857.969, 53879.694 24/08/12,04:45:40,08,10,1, 12.0,1,1, 19.545, 9766.660, 857.740, 53879.728 24/08/12,04:45:40,09,10,1, 12.0,1,1, 19.545, 9766.529, 857.495, 53879.619 24/08/12,04:45:40,10,10,1, 12.0,1,1, 19.545, 9766.398, 857.264, 53879.600 24/08/12,04:45:40,11,10,1, 12.0,1,1, 19.545, 9766.302, 857.059, 53879.636 24/08/12,04:45:40,12,10,1, 12.0,1,1, 19.545, 9766.208, 856.832, 53879.512 24/08/12,04:45:40,13,10,1, 12.0,1,1, 19.545, 9766.069, 856.595, 53879.528 24/08/12,04:45:40,14,10,1, 12.0,1,1, 19.545, 9765.945, 856.352, 53879.537 24/08/12,04:45:40,15,10,1, 12.0,1,1, 19.545, 9765.838, 856.132, 53879.470 24/08/12,04:45:40,16,10,1, 12.0,1,1, 19.545, 9765.715, 855.899, 53879.473 24/08/12,04:45:40,17,10,1, 12.0,1,1, 19.545, 9765.615, 855.663, 53879.443 24/08/12,04:45:40,18,10,1, 12.0,1,1, 19.545, 9765.489, 855.423, 53879.436 24/08/12,04:45:40,19,10,1, 12.0,1,1, 19.545, 9765.362, 855.210, 53879.418 24/08/12,04:45:41,00,10,1, 12.0,1,1, 19.544, 9765.360, 855.210, 53879.418 24/08/12,04:45:41,01,10,1, 12.0,1,1, 19.544, 9765.114, 854.720, 53879.363 24/08/12,04:45:41,02,10,1, 12.0,1,1, 19.544, 9765.040, 854.460, 53879.308 24/08/12,04:45:41,03,10,1, 12.0,1,1, 19.544, 9764.920, 854.263, 53879.255 24/08/12,04:45:41,04,10,1, 12.0,1,1, 19.544, 9764.801, 853.993, 53879.224 24/08/12,04:45:41,05,10,1, 12.0,1,1, 19.544, 9764.697, 853.772, 53879.240 24/08/12,04:45:41,06,10,1, 12.0,1,1, 19.544, 9764.563, 853.524, 53879.204 24/08/12,04:45:41,07,10,1, 12.0,1,1, 19.544, 9764.473, 853.257, 53879.173 24/08/12,04:45:41,08,10,1, 12.0,1,1, 19.544, 9764.361, 853.015, 53879.153 24/08/12,04:45:41,09,10,1, 12.0,1,1, 19.544, 9764.235, 852.765, 53879.084 24/08/12,04:45:41,10,10,1, 12.0,1,1, 19.544, 9764.101, 852.523, 53879.079 24/08/12,04:45:41,11,10,1, 12.0,1,1, 19.544, 9763.974, 852.260, 53879.035 24/08/12,04:45:41,12,10,1, 12.0,1,1, 19.544, 9763.873, 851.997, 53878.973 24/08/12,04:45:41,13,10,1, 12.0,1,1, 19.544, 9763.745, 851.725, 53878.987 24/08/12,04:45:41,14,10,1, 12.0,1,1, 19.544, 9763.619, 851.468, 53878.912 24/08/12,04:45:41,15,10,1, 12.0,1,1, 19.544, 9763.520, 851.192, 53878.885 24/08/12,04:45:41,16,10,1, 12.0,1,1, 19.544, 9763.397, 850.934, 53878.843 24/08/12,04:45:41,17,10,1, 12.0,1,1, 19.544, 9763.293, 850.652, 53878.829 24/08/12,04:45:41,18,10,1, 12.0,1,1, 19.544, 9763.161, 850.401, 53878.745 24/08/12,04:45:41,19,10,1, 12.0,1,1, 19.544, 9763.061, 850.106, 53878.781 24/08/12,04:45:42,00,10,1, 11.9,1,1, 19.540, 9763.057, 850.106, 53878.781 24/08/12,04:45:42,01,10,1, 11.9,1,1, 19.540, 9762.839, 849.541, 53878.650 24/08/12,04:45:42,02,10,1, 11.9,1,1, 19.540, 9762.733, 849.260, 53878.603 24/08/12,04:45:42,03,10,1, 11.9,1,1, 19.540, 9762.600, 848.998, 53878.613 24/08/12,04:45:42,04,10,1, 11.9,1,1, 19.540, 9762.476, 848.710, 53878.608 24/08/12,04:45:42,05,10,1, 11.9,1,1, 19.540, 9762.379, 848.449, 53878.545 24/08/12,04:45:42,06,10,1, 11.9,1,1, 19.540, 9762.260, 848.126, 53878.408 24/08/12,04:45:42,07,10,1, 11.9,1,1, 19.540, 9762.135, 847.808, 53878.435 24/08/12,04:45:42,08,10,1, 11.9,1,1, 19.540, 9761.983, 847.535, 53878.358 24/08/12,04:45:42,09,10,1, 11.9,1,1, 19.540, 9761.890, 847.253, 53878.338 24/08/12,04:45:42,10,10,1, 11.9,1,1, 19.540, 9761.790, 846.957, 53878.273 24/08/12,04:45:42,11,10,1, 11.9,1,1, 19.540, 9761.642, 846.677, 53878.240 24/08/12,04:45:42,12,10,1, 11.9,1,1, 19.540, 9761.537, 846.347, 53878.216 24/08/12,04:45:42,13,10,1, 11.9,1,1, 19.540, 9761.414, 846.059, 53878.076 24/08/12,04:45:42,14,10,1, 11.9,1,1, 19.540, 9761.268, 845.759, 53878.096 24/08/12,04:45:42,15,10,1, 11.9,1,1, 19.540, 9761.139, 845.462, 53878.094 24/08/12,04:45:42,16,10,1, 11.9,1,1, 19.540, 9761.051, 845.143, 53877.998 24/08/12,04:45:42,17,10,1, 11.9,1,1, 19.540, 9760.923, 844.853, 53877.970 24/08/12,04:45:42,18,10,1, 11.9,1,1, 19.540, 9760.779, 844.544, 53877.907 24/08/12,04:45:42,19,10,1, 11.9,1,1, 19.540, 9760.660, 844.257, 53877.854 24/08/12,04:45:43,00,09,1, 11.9,1,1, 19.545, 9760.654, 844.257, 53877.854 24/08/12,04:45:43,01,09,1, 11.9,1,1, 19.545, 9760.423, 843.663, 53877.753 24/08/12,04:45:43,02,09,1, 11.9,1,1, 19.545, 9760.264, 843.381, 53877.715 24/08/12,04:45:43,03,09,1, 11.9,1,1, 19.545, 9760.175, 843.060, 53877.669 24/08/12,04:45:43,04,09,1, 11.9,1,1, 19.545, 9760.070, 842.760, 53877.569 24/08/12,04:45:43,05,09,1, 11.9,1,1, 19.545, 9759.954, 842.472, 53877.525 24/08/12,04:45:43,06,09,1, 11.9,1,1, 19.545, 9759.816, 842.182, 53877.489 24/08/12,04:45:43,07,09,1, 11.9,1,1, 19.545, 9759.721, 841.865, 53877.432 24/08/12,04:45:43,08,09,1, 11.9,1,1, 19.545, 9759.603, 841.568, 53877.402 24/08/12,04:45:43,09,09,1, 11.9,1,1, 19.545, 9759.511, 841.274, 53877.358 24/08/12,04:45:43,10,09,1, 11.9,1,1, 19.545, 9759.379, 840.972, 53877.276 24/08/12,04:45:43,11,09,1, 11.9,1,1, 19.545, 9759.258, 840.700, 53877.289 24/08/12,04:45:43,12,09,1, 11.9,1,1, 19.545, 9759.195, 840.389, 53877.148 24/08/12,04:45:43,13,09,1, 11.9,1,1, 19.545, 9759.042, 840.112, 53877.202 24/08/12,04:45:43,14,09,1, 11.9,1,1, 19.545, 9758.930, 839.864, 53877.118 24/08/12,04:45:43,15,09,1, 11.9,1,1, 19.545, 9758.847, 839.572, 53877.009 24/08/12,04:45:43,16,09,1, 11.9,1,1, 19.545, 9758.749, 839.296, 53877.014 24/08/12,04:45:43,17,09,1, 11.9,1,1, 19.545, 9758.652, 839.013, 53876.901 24/08/12,04:45:43,18,09,1, 11.9,1,1, 19.545, 9758.507, 838.715, 53876.827 24/08/12,04:45:43,19,09,1, 11.9,1,1, 19.545, 9758.418, 838.448, 53876.791 24/08/12,04:45:44,00,10,1, 12.0,1,1, 19.543, 9758.418, 838.448, 53876.791 24/08/12,04:45:44,01,10,1, 12.0,1,1, 19.543, 9758.212, 837.942, 53876.753 24/08/12,04:45:44,02,10,1, 12.0,1,1, 19.543, 9758.101, 837.677, 53876.726 24/08/12,04:45:44,03,10,1, 12.0,1,1, 19.543, 9758.006, 837.432, 53876.710 24/08/12,04:45:44,04,10,1, 12.0,1,1, 19.543, 9757.900, 837.160, 53876.657 24/08/12,04:45:44,05,10,1, 12.0,1,1, 19.543, 9757.816, 836.921, 53876.614 24/08/12,04:45:44,06,10,1, 12.0,1,1, 19.543, 9757.685, 836.652, 53876.600 24/08/12,04:45:44,07,10,1, 12.0,1,1, 19.543, 9757.562, 836.397, 53876.473 24/08/12,04:45:44,08,10,1, 12.0,1,1, 19.543, 9757.484, 836.143, 53876.442 24/08/12,04:45:44,09,10,1, 12.0,1,1, 19.543, 9757.377, 835.879, 53876.364 24/08/12,04:45:44,10,10,1, 12.0,1,1, 19.543, 9757.281, 835.662, 53876.403 24/08/12,04:45:44,11,10,1, 12.0,1,1, 19.543, 9757.185, 835.408, 53876.313 24/08/12,04:45:44,12,10,1, 12.0,1,1, 19.543, 9757.097, 835.179, 53876.276 24/08/12,04:45:44,13,10,1, 12.0,1,1, 19.543, 9756.955, 834.944, 53876.273 24/08/12,04:45:44,14,10,1, 12.0,1,1, 19.543, 9756.857, 834.682, 53876.184 24/08/12,04:45:44,15,10,1, 12.0,1,1, 19.543, 9756.757, 834.444, 53876.156 24/08/12,04:45:44,16,10,1, 12.0,1,1, 19.543, 9756.655, 834.209, 53876.105 24/08/12,04:45:44,17,10,1, 12.0,1,1, 19.543, 9756.543, 834.001, 53876.022 24/08/12,04:45:44,18,10,1, 12.0,1,1, 19.543, 9756.454, 833.779, 53876.028 24/08/12,04:45:44,19,10,1, 12.0,1,1, 19.543, 9756.345, 833.559, 53875.939 24/08/12,04:45:45,00,10,1, 11.9,1,1, 19.546, 9756.340, 833.559, 53875.939 24/08/12,04:45:45,01,10,1, 11.9,1,1, 19.546, 9756.121, 833.090, 53875.869 24/08/12,04:45:45,02,10,1, 11.9,1,1, 19.546, 9755.988, 832.876, 53875.864 24/08/12,04:45:45,03,10,1, 11.9,1,1, 19.546, 9755.860, 832.633, 53875.824 24/08/12,04:45:45,04,10,1, 11.9,1,1, 19.546, 9755.786, 832.432, 53875.776 24/08/12,04:45:45,05,10,1, 11.9,1,1, 19.546, 9755.652, 832.189, 53875.753 24/08/12,04:45:45,06,10,1, 11.9,1,1, 19.546, 9755.536, 831.969, 53875.643 24/08/12,04:45:45,07,10,1, 11.9,1,1, 19.546, 9755.424, 831.758, 53875.585 24/08/12,04:45:45,08,10,1, 11.9,1,1, 19.546, 9755.328, 831.538, 53875.676 24/08/12,04:45:45,09,10,1, 11.9,1,1, 19.546, 9755.219, 831.314, 53875.529 24/08/12,04:45:45,10,10,1, 11.9,1,1, 19.546, 9755.083, 831.115, 53875.547 24/08/12,04:45:45,11,10,1, 11.9,1,1, 19.546, 9754.982, 830.890, 53875.513 24/08/12,04:45:45,12,10,1, 11.9,1,1, 19.546, 9754.890, 830.680, 53875.495 24/08/12,04:45:45,13,10,1, 11.9,1,1, 19.546, 9754.789, 830.425, 53875.395 24/08/12,04:45:45,14,10,1, 11.9,1,1, 19.546, 9754.700, 830.219, 53875.335 24/08/12,04:45:45,15,10,1, 11.9,1,1, 19.546, 9754.591, 829.979, 53875.345 24/08/12,04:45:45,16,10,1, 11.9,1,1, 19.546, 9754.481, 829.774, 53875.256 24/08/12,04:45:45,17,10,1, 11.9,1,1, 19.546, 9754.384, 829.536, 53875.274 24/08/12,04:45:45,18,10,1, 11.9,1,1, 19.546, 9754.300, 829.344, 53875.242 24/08/12,04:45:45,19,10,1, 11.9,1,1, 19.546, 9754.194, 829.106, 53875.232 24/08/12,04:45:46,00,10,1, 11.9,1,1, 19.540, 9754.187, 829.106, 53875.232 24/08/12,04:45:46,01,10,1, 11.9,1,1, 19.540, 9754.016, 828.662, 53875.117 24/08/12,04:45:46,02,10,1, 11.9,1,1, 19.540, 9753.894, 828.437, 53875.126 24/08/12,04:45:46,03,10,1, 11.9,1,1, 19.540, 9753.811, 828.207, 53875.017 24/08/12,04:45:46,04,10,1, 11.9,1,1, 19.540, 9753.709, 827.985, 53875.003 24/08/12,04:45:46,05,10,1, 11.9,1,1, 19.540, 9753.637, 827.768, 53874.938 24/08/12,04:45:46,06,10,1, 11.9,1,1, 19.540, 9753.519, 827.555, 53874.993 24/08/12,04:45:46,07,10,1, 11.9,1,1, 19.540, 9753.431, 827.309, 53874.949 24/08/12,04:45:46,08,10,1, 11.9,1,1, 19.540, 9753.365, 827.104, 53874.870 24/08/12,04:45:46,09,10,1, 11.9,1,1, 19.540, 9753.261, 826.868, 53874.816 24/08/12,04:45:46,10,10,1, 11.9,1,1, 19.540, 9753.201, 826.656, 53874.746 24/08/12,04:45:46,11,10,1, 11.9,1,1, 19.540, 9753.095, 826.430, 53874.659 24/08/12,04:45:46,12,10,1, 11.9,1,1, 19.540, 9753.027, 826.215, 53874.647 24/08/12,04:45:46,13,10,1, 11.9,1,1, 19.540, 9752.916, 825.975, 53874.598 24/08/12,04:45:46,14,10,1, 11.9,1,1, 19.540, 9752.813, 825.738, 53874.594 24/08/12,04:45:46,15,10,1, 11.9,1,1, 19.540, 9752.745, 825.512, 53874.612 24/08/12,04:45:46,16,10,1, 11.9,1,1, 19.540, 9752.668, 825.276, 53874.465 24/08/12,04:45:46,17,10,1, 11.9,1,1, 19.540, 9752.577, 825.058, 53874.426 24/08/12,04:45:46,18,10,1, 11.9,1,1, 19.540, 9752.515, 824.851, 53874.426 24/08/12,04:45:46,19,10,1, 11.9,1,1, 19.540, 9752.420, 824.633, 53874.429 24/08/12,04:45:47,00,10,1, 11.9,1,1, 19.549, 9752.418, 824.633, 53874.429 24/08/12,04:45:47,01,10,1, 11.9,1,1, 19.549, 9752.260, 824.186, 53874.299 24/08/12,04:45:47,02,10,1, 11.9,1,1, 19.549, 9752.181, 823.998, 53874.224 24/08/12,04:45:47,03,10,1, 11.9,1,1, 19.549, 9752.124, 823.746, 53874.146 24/08/12,04:45:47,04,10,1, 11.9,1,1, 19.549, 9752.021, 823.558, 53874.157 24/08/12,04:45:47,05,10,1, 11.9,1,1, 19.549, 9751.927, 823.368, 53874.046 24/08/12,04:45:47,06,10,1, 11.9,1,1, 19.549, 9751.825, 823.155, 53874.129 24/08/12,04:45:47,07,10,1, 11.9,1,1, 19.549, 9751.753, 822.933, 53874.042 24/08/12,04:45:47,08,10,1, 11.9,1,1, 19.549, 9751.677, 822.735, 53874.007 24/08/12,04:45:47,09,10,1, 11.9,1,1, 19.549, 9751.587, 822.544, 53874.010 24/08/12,04:45:47,10,10,1, 11.9,1,1, 19.549, 9751.484, 822.338, 53873.925 24/08/12,04:45:47,11,10,1, 11.9,1,1, 19.549, 9751.413, 822.149, 53873.875 24/08/12,04:45:47,12,10,1, 11.9,1,1, 19.549, 9751.308, 821.957, 53873.862 24/08/12,04:45:47,13,10,1, 11.9,1,1, 19.549, 9751.224, 821.763, 53873.831 24/08/12,04:45:47,14,10,1, 11.9,1,1, 19.549, 9751.126, 821.555, 53873.786 24/08/12,04:45:47,15,10,1, 11.9,1,1, 19.549, 9751.030, 821.363, 53873.752 24/08/12,04:45:47,16,10,1, 11.9,1,1, 19.549, 9750.946, 821.190, 53873.745 24/08/12,04:45:47,17,10,1, 11.9,1,1, 19.549, 9750.863, 820.976, 53873.668 24/08/12,04:45:47,18,10,1, 11.9,1,1, 19.549, 9750.762, 820.773, 53873.593 24/08/12,04:45:47,19,10,1, 11.9,1,1, 19.549, 9750.673, 820.571, 53873.648 24/08/12,04:45:48,00,10,1, 11.9,1,1, 19.544, 9750.665, 820.571, 53873.648 24/08/12,04:45:48,01,10,1, 11.9,1,1, 19.544, 9750.506, 820.162, 53873.523 24/08/12,04:45:48,02,10,1, 11.9,1,1, 19.544, 9750.404, 819.940, 53873.453 24/08/12,04:45:48,03,10,1, 11.9,1,1, 19.544, 9750.324, 819.735, 53873.440 24/08/12,04:45:48,04,10,1, 11.9,1,1, 19.544, 9750.212, 819.525, 53873.433 24/08/12,04:45:48,05,10,1, 11.9,1,1, 19.544, 9750.110, 819.298, 53873.321 24/08/12,04:45:48,06,10,1, 11.9,1,1, 19.544, 9750.027, 819.102, 53873.335 24/08/12,04:45:48,07,10,1, 11.9,1,1, 19.544, 9749.933, 818.886, 53873.238 24/08/12,04:45:48,08,10,1, 11.9,1,1, 19.544, 9749.841, 818.682, 53873.175 24/08/12,04:45:48,09,10,1, 11.9,1,1, 19.544, 9749.749, 818.459, 53873.139 24/08/12,04:45:48,10,10,1, 11.9,1,1, 19.544, 9749.640, 818.241, 53873.043 24/08/12,04:45:48,11,10,1, 11.9,1,1, 19.544, 9749.561, 817.997, 53873.000 24/08/12,04:45:48,12,10,1, 11.9,1,1, 19.544, 9749.494, 817.806, 53872.970 24/08/12,04:45:48,13,10,1, 11.9,1,1, 19.544, 9749.386, 817.590, 53872.915 24/08/12,04:45:48,14,10,1, 11.9,1,1, 19.544, 9749.304, 817.357, 53872.886 24/08/12,04:45:48,15,10,1, 11.9,1,1, 19.544, 9749.234, 817.139, 53872.844 24/08/12,04:45:48,16,10,1, 11.9,1,1, 19.544, 9749.125, 816.904, 53872.762 24/08/12,04:45:48,17,10,1, 11.9,1,1, 19.544, 9749.026, 816.704, 53872.744 24/08/12,04:45:48,18,10,1, 11.9,1,1, 19.544, 9748.946, 816.484, 53872.665 24/08/12,04:45:48,19,10,1, 11.9,1,1, 19.544, 9748.838, 816.245, 53872.636 24/08/12,04:45:49,00,10,1, 11.9,1,1, 19.541, 9748.830, 816.245, 53872.636 24/08/12,04:45:49,01,10,1, 11.9,1,1, 19.541, 9748.648, 815.809, 53872.504 24/08/12,04:45:49,02,10,1, 11.9,1,1, 19.541, 9748.520, 815.575, 53872.434 24/08/12,04:45:49,03,10,1, 11.9,1,1, 19.541, 9748.418, 815.316, 53872.402 24/08/12,04:45:49,04,10,1, 11.9,1,1, 19.541, 9748.317, 815.133, 53872.298 24/08/12,04:45:49,05,10,1, 11.9,1,1, 19.541, 9748.213, 814.909, 53872.195 24/08/12,04:45:49,06,10,1, 11.9,1,1, 19.541, 9748.134, 814.702, 53872.217 24/08/12,04:45:49,07,10,1, 11.9,1,1, 19.541, 9748.052, 814.475, 53872.149 24/08/12,04:45:49,08,10,1, 11.9,1,1, 19.541, 9747.941, 814.251, 53872.056 24/08/12,04:45:49,09,10,1, 11.9,1,1, 19.541, 9747.823, 814.037, 53872.024 24/08/12,04:45:49,10,10,1, 11.9,1,1, 19.541, 9747.709, 813.799, 53871.971 24/08/12,04:45:49,11,10,1, 11.9,1,1, 19.541, 9747.610, 813.583, 53871.985 24/08/12,04:45:49,12,10,1, 11.9,1,1, 19.541, 9747.519, 813.349, 53871.902 24/08/12,04:45:49,13,10,1, 11.9,1,1, 19.541, 9747.414, 813.146, 53871.762 24/08/12,04:45:49,14,10,1, 11.9,1,1, 19.541, 9747.304, 812.913, 53871.743 24/08/12,04:45:49,15,10,1, 11.9,1,1, 19.541, 9747.214, 812.663, 53871.687 24/08/12,04:45:49,16,10,1, 11.9,1,1, 19.541, 9747.096, 812.443, 53871.661 24/08/12,04:45:49,17,10,1, 11.9,1,1, 19.541, 9747.006, 812.234, 53871.559 24/08/12,04:45:49,18,10,1, 11.9,1,1, 19.541, 9746.891, 812.000, 53871.482 24/08/12,04:45:49,19,10,1, 11.9,1,1, 19.541, 9746.807, 811.811, 53871.403 24/08/12,04:45:50,00,10,1, 11.8,1,1, 19.545, 9746.802, 811.811, 53871.403 24/08/12,04:45:50,01,10,1, 11.8,1,1, 19.545, 9746.598, 811.340, 53871.370 24/08/12,04:45:50,02,10,1, 11.8,1,1, 19.545, 9746.484, 811.087, 53871.261 24/08/12,04:45:50,03,10,1, 11.8,1,1, 19.545, 9746.394, 810.858, 53871.141 24/08/12,04:45:50,04,10,1, 11.8,1,1, 19.545, 9746.275, 810.616, 53871.086 24/08/12,04:45:50,05,10,1, 11.8,1,1, 19.545, 9746.169, 810.407, 53871.077 24/08/12,04:45:50,06,10,1, 11.8,1,1, 19.545, 9746.101, 810.153, 53870.981 24/08/12,04:45:50,07,10,1, 11.8,1,1, 19.545, 9746.002, 809.929, 53870.922 24/08/12,04:45:50,08,10,1, 11.8,1,1, 19.545, 9745.880, 809.709, 53870.864 24/08/12,04:45:50,09,10,1, 11.8,1,1, 19.545, 9745.773, 809.472, 53870.839 24/08/12,04:45:50,10,10,1, 11.8,1,1, 19.545, 9745.660, 809.233, 53870.757 24/08/12,04:45:50,11,10,1, 11.8,1,1, 19.545, 9745.534, 808.987, 53870.664 24/08/12,04:45:50,12,10,1, 11.8,1,1, 19.545, 9745.435, 808.799, 53870.623 24/08/12,04:45:50,13,10,1, 11.8,1,1, 19.545, 9745.318, 808.560, 53870.576 24/08/12,04:45:50,14,10,1, 11.8,1,1, 19.545, 9745.176, 808.341, 53870.426 24/08/12,04:45:50,15,10,1, 11.8,1,1, 19.545, 9745.060, 808.129, 53870.432 24/08/12,04:45:50,16,10,1, 11.8,1,1, 19.545, 9744.923, 807.894, 53870.370 24/08/12,04:45:50,17,10,1, 11.8,1,1, 19.545, 9744.822, 807.671, 53870.305 24/08/12,04:45:50,18,10,1, 11.8,1,1, 19.545, 9744.705, 807.440, 53870.251 24/08/12,04:45:50,19,10,1, 11.8,1,1, 19.545, 9744.566, 807.214, 53870.188 24/08/12,04:45:51,00,10,1, 11.9,1,1, 19.541, 9744.565, 807.214, 53870.188 24/08/12,04:45:51,01,10,1, 11.9,1,1, 19.541, 9744.334, 806.731, 53870.034 24/08/12,04:45:51,02,10,1, 11.9,1,1, 19.541, 9744.200, 806.509, 53869.945 24/08/12,04:45:51,03,10,1, 11.9,1,1, 19.541, 9744.111, 806.280, 53869.867 24/08/12,04:45:51,04,10,1, 11.9,1,1, 19.541, 9743.990, 806.061, 53869.812 24/08/12,04:45:51,05,10,1, 11.9,1,1, 19.541, 9743.901, 805.828, 53869.730 24/08/12,04:45:51,06,10,1, 11.9,1,1, 19.541, 9743.774, 805.610, 53869.714 24/08/12,04:45:51,07,10,1, 11.9,1,1, 19.541, 9743.687, 805.361, 53869.602 24/08/12,04:45:51,08,10,1, 11.9,1,1, 19.541, 9743.576, 805.110, 53869.543 24/08/12,04:45:51,09,10,1, 11.9,1,1, 19.541, 9743.474, 804.877, 53869.500 24/08/12,04:45:51,10,10,1, 11.9,1,1, 19.541, 9743.366, 804.652, 53869.358 24/08/12,04:45:51,11,10,1, 11.9,1,1, 19.541, 9743.291, 804.451, 53869.296 24/08/12,04:45:51,12,10,1, 11.9,1,1, 19.541, 9743.194, 804.195, 53869.289 24/08/12,04:45:51,13,10,1, 11.9,1,1, 19.541, 9743.069, 803.954, 53869.183 24/08/12,04:45:51,14,10,1, 11.9,1,1, 19.541, 9743.029, 803.715, 53869.165 24/08/12,04:45:51,15,10,1, 11.9,1,1, 19.541, 9742.942, 803.478, 53869.067 24/08/12,04:45:51,16,10,1, 11.9,1,1, 19.541, 9742.829, 803.231, 53868.930 24/08/12,04:45:51,17,10,1, 11.9,1,1, 19.541, 9742.765, 802.997, 53868.976 24/08/12,04:45:51,18,10,1, 11.9,1,1, 19.541, 9742.680, 802.749, 53868.849 24/08/12,04:45:51,19,10,1, 11.9,1,1, 19.541, 9742.594, 802.528, 53868.861 24/08/12,04:45:52,00,10,1, 12.0,1,1, 19.540, 9742.588, 802.528, 53868.861 24/08/12,04:45:52,01,10,1, 12.0,1,1, 19.540, 9742.475, 802.071, 53868.727 24/08/12,04:45:52,02,10,1, 12.0,1,1, 19.540, 9742.391, 801.810, 53868.649 24/08/12,04:45:52,03,10,1, 12.0,1,1, 19.540, 9742.324, 801.608, 53868.537 24/08/12,04:45:52,04,10,1, 12.0,1,1, 19.540, 9742.269, 801.376, 53868.481 24/08/12,04:45:52,05,10,1, 12.0,1,1, 19.540, 9742.210, 801.146, 53868.369 24/08/12,04:45:52,06,10,1, 12.0,1,1, 19.540, 9742.178, 800.908, 53868.320 24/08/12,04:45:52,07,10,1, 12.0,1,1, 19.540, 9742.129, 800.695, 53868.299 24/08/12,04:45:52,08,10,1, 12.0,1,1, 19.540, 9742.082, 800.468, 53868.193 24/08/12,04:45:52,09,10,1, 12.0,1,1, 19.540, 9742.065, 800.248, 53868.152 24/08/12,04:45:52,10,10,1, 12.0,1,1, 19.540, 9742.012, 800.046, 53868.066 24/08/12,04:45:52,11,10,1, 12.0,1,1, 19.540, 9741.989, 799.824, 53867.987 24/08/12,04:45:52,12,10,1, 12.0,1,1, 19.540, 9741.940, 799.628, 53867.982 24/08/12,04:45:52,13,10,1, 12.0,1,1, 19.540, 9741.930, 799.382, 53867.946 24/08/12,04:45:52,14,10,1, 12.0,1,1, 19.540, 9741.901, 799.179, 53867.793 24/08/12,04:45:52,15,10,1, 12.0,1,1, 19.540, 9741.865, 798.997, 53867.822 24/08/12,04:45:52,16,10,1, 12.0,1,1, 19.540, 9741.869, 798.768, 53867.706 24/08/12,04:45:52,17,10,1, 12.0,1,1, 19.540, 9741.830, 798.615, 53867.689 24/08/12,04:45:52,18,10,1, 12.0,1,1, 19.540, 9741.825, 798.399, 53867.569 24/08/12,04:45:52,19,10,1, 12.0,1,1, 19.540, 9741.801, 798.221, 53867.516 24/08/12,04:45:53,00,10,1, 12.0,1,1, 19.544, 9741.795, 798.221, 53867.516 24/08/12,04:45:53,01,10,1, 12.0,1,1, 19.544, 9741.774, 797.795, 53867.479 24/08/12,04:45:53,02,10,1, 12.0,1,1, 19.544, 9741.735, 797.610, 53867.333 24/08/12,04:45:53,03,10,1, 12.0,1,1, 19.544, 9741.714, 797.421, 53867.338 24/08/12,04:45:53,04,10,1, 12.0,1,1, 19.544, 9741.698, 797.240, 53867.291 24/08/12,04:45:53,05,10,1, 12.0,1,1, 19.544, 9741.666, 797.042, 53867.240 24/08/12,04:45:53,06,10,1, 12.0,1,1, 19.544, 9741.691, 796.854, 53867.124 24/08/12,04:45:53,07,10,1, 12.0,1,1, 19.544, 9741.650, 796.665, 53867.088 24/08/12,04:45:53,08,10,1, 12.0,1,1, 19.544, 9741.627, 796.486, 53866.998 24/08/12,04:45:53,09,10,1, 12.0,1,1, 19.544, 9741.616, 796.268, 53866.967 24/08/12,04:45:53,10,10,1, 12.0,1,1, 19.544, 9741.617, 796.103, 53866.915 24/08/12,04:45:53,11,10,1, 12.0,1,1, 19.544, 9741.579, 795.920, 53866.884 24/08/12,04:45:53,12,10,1, 12.0,1,1, 19.544, 9741.579, 795.752, 53866.847 24/08/12,04:45:53,13,10,1, 12.0,1,1, 19.544, 9741.549, 795.554, 53866.735 24/08/12,04:45:53,14,10,1, 12.0,1,1, 19.544, 9741.517, 795.405, 53866.716 24/08/12,04:45:53,15,10,1, 12.0,1,1, 19.544, 9741.514, 795.244, 53866.663 24/08/12,04:45:53,16,10,1, 12.0,1,1, 19.544, 9741.471, 795.036, 53866.632 24/08/12,04:45:53,17,10,1, 12.0,1,1, 19.544, 9741.455, 794.868, 53866.566 24/08/12,04:45:53,18,10,1, 12.0,1,1, 19.544, 9741.429, 794.711, 53866.589 24/08/12,04:45:53,19,10,1, 12.0,1,1, 19.544, 9741.383, 794.524, 53866.505 24/08/12,04:45:54,00,10,1, 11.9,1,1, 19.542, 9741.378, 794.524, 53866.505 24/08/12,04:45:54,01,10,1, 11.9,1,1, 19.542, 9741.331, 794.196, 53866.398 24/08/12,04:45:54,02,10,1, 11.9,1,1, 19.542, 9741.297, 794.009, 53866.327 24/08/12,04:45:54,03,10,1, 11.9,1,1, 19.542, 9741.284, 793.874, 53866.284 24/08/12,04:45:54,04,10,1, 11.9,1,1, 19.542, 9741.238, 793.674, 53866.186 24/08/12,04:45:54,05,10,1, 11.9,1,1, 19.542, 9741.190, 793.498, 53866.165 24/08/12,04:45:54,06,10,1, 11.9,1,1, 19.542, 9741.155, 793.332, 53866.166 24/08/12,04:45:54,07,10,1, 11.9,1,1, 19.542, 9741.135, 793.174, 53865.993 24/08/12,04:45:54,08,10,1, 11.9,1,1, 19.542, 9741.092, 793.014, 53865.923 24/08/12,04:45:54,09,10,1, 11.9,1,1, 19.542, 9741.087, 792.836, 53865.932 24/08/12,04:45:54,10,10,1, 11.9,1,1, 19.542, 9741.013, 792.663, 53865.863 24/08/12,04:45:54,11,10,1, 11.9,1,1, 19.542, 9740.977, 792.515, 53865.838 24/08/12,04:45:54,12,10,1, 11.9,1,1, 19.542, 9740.975, 792.350, 53865.765 24/08/12,04:45:54,13,10,1, 11.9,1,1, 19.542, 9740.913, 792.190, 53865.734 24/08/12,04:45:54,14,10,1, 11.9,1,1, 19.542, 9740.857, 792.027, 53865.681 24/08/12,04:45:54,15,10,1, 11.9,1,1, 19.542, 9740.852, 791.864, 53865.592 24/08/12,04:45:54,16,10,1, 11.9,1,1, 19.542, 9740.823, 791.699, 53865.575 24/08/12,04:45:54,17,10,1, 11.9,1,1, 19.542, 9740.781, 791.529, 53865.534 24/08/12,04:45:54,18,10,1, 11.9,1,1, 19.542, 9740.756, 791.397, 53865.471 24/08/12,04:45:54,19,10,1, 11.9,1,1, 19.542, 9740.694, 791.247, 53865.395 24/08/12,04:45:55,00,10,1, 11.9,1,1, 19.542, 9740.694, 791.247, 53865.395 24/08/12,04:45:55,01,10,1, 11.9,1,1, 19.542, 9740.610, 790.906, 53865.256 24/08/12,04:45:55,02,10,1, 11.9,1,1, 19.542, 9740.596, 790.734, 53865.182 24/08/12,04:45:55,03,10,1, 11.9,1,1, 19.542, 9740.541, 790.584, 53865.205 24/08/12,04:45:55,04,10,1, 11.9,1,1, 19.542, 9740.547, 790.456, 53865.184 24/08/12,04:45:55,05,10,1, 11.9,1,1, 19.542, 9740.497, 790.295, 53865.134 24/08/12,04:45:55,06,10,1, 11.9,1,1, 19.542, 9740.473, 790.133, 53865.126 24/08/12,04:45:55,07,10,1, 11.9,1,1, 19.542, 9740.440, 789.990, 53864.970 24/08/12,04:45:55,08,10,1, 11.9,1,1, 19.542, 9740.407, 789.830, 53864.918 24/08/12,04:45:55,09,10,1, 11.9,1,1, 19.542, 9740.399, 789.676, 53864.846 24/08/12,04:45:55,10,10,1, 11.9,1,1, 19.542, 9740.373, 789.536, 53864.794 24/08/12,04:45:55,11,10,1, 11.9,1,1, 19.542, 9740.343, 789.376, 53864.698 24/08/12,04:45:55,12,10,1, 11.9,1,1, 19.542, 9740.323, 789.238, 53864.745 24/08/12,04:45:55,13,10,1, 11.9,1,1, 19.542, 9740.275, 789.087, 53864.707 24/08/12,04:45:55,14,10,1, 11.9,1,1, 19.542, 9740.230, 788.976, 53864.608 24/08/12,04:45:55,15,10,1, 11.9,1,1, 19.542, 9740.247, 788.795, 53864.486 24/08/12,04:45:55,16,10,1, 11.9,1,1, 19.542, 9740.214, 788.682, 53864.513 24/08/12,04:45:55,17,10,1, 11.9,1,1, 19.542, 9740.156, 788.534, 53864.449 24/08/12,04:45:55,18,10,1, 11.9,1,1, 19.542, 9740.143, 788.388, 53864.318 24/08/12,04:45:55,19,10,1, 11.9,1,1, 19.542, 9740.099, 788.262, 53864.389 24/08/12,04:45:56,00,09,1, 11.9,1,1, 19.540, 9740.093, 788.262, 53864.389 24/08/12,04:45:56,01,09,1, 11.9,1,1, 19.540, 9740.040, 787.984, 53864.297 24/08/12,04:45:56,02,09,1, 11.9,1,1, 19.540, 9739.999, 787.885, 53864.154 24/08/12,04:45:56,03,09,1, 11.9,1,1, 19.540, 9739.990, 787.746, 53864.145 24/08/12,04:45:56,04,09,1, 11.9,1,1, 19.540, 9739.937, 787.616, 53864.025 24/08/12,04:45:56,05,09,1, 11.9,1,1, 19.540, 9739.900, 787.488, 53864.002 24/08/12,04:45:56,06,09,1, 11.9,1,1, 19.540, 9739.885, 787.347, 53863.907 24/08/12,04:45:56,07,09,1, 11.9,1,1, 19.540, 9739.833, 787.230, 53863.996 24/08/12,04:45:56,08,09,1, 11.9,1,1, 19.540, 9739.780, 787.075, 53863.859 24/08/12,04:45:56,09,09,1, 11.9,1,1, 19.540, 9739.734, 786.969, 53863.791 24/08/12,04:45:56,10,09,1, 11.9,1,1, 19.540, 9739.708, 786.824, 53863.743 24/08/12,04:45:56,11,09,1, 11.9,1,1, 19.540, 9739.670, 786.706, 53863.690 24/08/12,04:45:56,12,09,1, 11.9,1,1, 19.540, 9739.646, 786.570, 53863.612 24/08/12,04:45:56,13,09,1, 11.9,1,1, 19.540, 9739.562, 786.438, 53863.591 24/08/12,04:45:56,14,09,1, 11.9,1,1, 19.540, 9739.522, 786.326, 53863.548 24/08/12,04:45:56,15,09,1, 11.9,1,1, 19.540, 9739.472, 786.217, 53863.454 24/08/12,04:45:56,16,09,1, 11.9,1,1, 19.540, 9739.438, 786.101, 53863.409 24/08/12,04:45:56,17,09,1, 11.9,1,1, 19.540, 9739.390, 785.950, 53863.269 24/08/12,04:45:56,18,09,1, 11.9,1,1, 19.540, 9739.340, 785.861, 53863.278 24/08/12,04:45:56,19,09,1, 11.9,1,1, 19.540, 9739.294, 785.742, 53863.314 24/08/12,04:45:57,00,09,1, 11.8,1,1, 19.547, 9739.292, 785.742, 53863.314 24/08/12,04:45:57,01,09,1, 11.8,1,1, 19.547, 9739.230, 785.479, 53863.221 24/08/12,04:45:57,02,09,1, 11.8,1,1, 19.547, 9739.197, 785.509, 53863.776 24/08/12,04:45:57,03,09,1, 11.8,1,1, 19.547, 9739.165, 785.433, 53863.828 24/08/12,04:45:57,04,09,1, 11.8,1,1, 19.547, 9739.142, 785.309, 53863.727 24/08/12,04:45:57,05,09,1, 11.8,1,1, 19.547, 9739.091, 785.198, 53863.757 24/08/12,04:45:57,06,09,1, 11.8,1,1, 19.547, 9739.065, 785.077, 53863.632 24/08/12,04:45:57,07,09,1, 11.8,1,1, 19.547, 9739.012, 784.972, 53863.572 24/08/12,04:45:57,08,09,1, 11.8,1,1, 19.547, 9738.963, 784.859, 53863.559 24/08/12,04:45:57,09,09,1, 11.8,1,1, 19.547, 9738.914, 784.761, 53863.570 24/08/12,04:45:57,10,09,1, 11.8,1,1, 19.547, 9738.908, 784.641, 53863.484 24/08/12,04:45:57,11,09,1, 11.8,1,1, 19.547, 9738.900, 784.533, 53863.367 24/08/12,04:45:57,12,09,1, 11.8,1,1, 19.547, 9738.868, 784.435, 53863.294 24/08/12,04:45:57,13,09,1, 11.8,1,1, 19.547, 9738.844, 784.350, 53863.352 24/08/12,04:45:57,14,09,1, 11.8,1,1, 19.547, 9738.819, 784.257, 53863.283 24/08/12,04:45:57,15,09,1, 11.8,1,1, 19.547, 9738.745, 784.141, 53863.222 24/08/12,04:45:57,16,09,1, 11.8,1,1, 19.547, 9738.753, 784.043, 53863.140 24/08/12,04:45:57,17,09,1, 11.8,1,1, 19.547, 9738.746, 783.970, 53863.154 24/08/12,04:45:57,18,09,1, 11.8,1,1, 19.547, 9738.709, 783.867, 53863.093 24/08/12,04:45:57,19,09,1, 11.8,1,1, 19.547, 9738.681, 783.762, 53863.021 24/08/12,04:45:58,00,09,1, 11.9,1,1, 19.544, 9738.674, 783.762, 53863.021 24/08/12,04:45:58,01,09,1, 11.9,1,1, 19.544, 9738.673, 783.583, 53862.975 24/08/12,04:45:58,02,09,1, 11.9,1,1, 19.544, 9738.663, 783.467, 53862.949 24/08/12,04:45:58,03,09,1, 11.9,1,1, 19.544, 9738.666, 783.376, 53862.994 24/08/12,04:45:58,04,09,1, 11.9,1,1, 19.544, 9738.678, 783.250, 53862.947 24/08/12,04:45:58,05,09,1, 11.9,1,1, 19.544, 9738.666, 783.177, 53862.827 24/08/12,04:45:58,06,09,1, 11.9,1,1, 19.544, 9738.650, 783.089, 53862.826 24/08/12,04:45:58,07,09,1, 11.9,1,1, 19.544, 9738.671, 782.997, 53862.773 24/08/12,04:45:58,08,09,1, 11.9,1,1, 19.544, 9738.667, 782.905, 53862.725 24/08/12,04:45:58,09,09,1, 11.9,1,1, 19.544, 9738.660, 782.803, 53862.666 24/08/12,04:45:58,10,09,1, 11.9,1,1, 19.544, 9738.651, 782.718, 53862.638 24/08/12,04:45:58,11,09,1, 11.9,1,1, 19.544, 9738.652, 782.632, 53862.574 24/08/12,04:45:58,12,09,1, 11.9,1,1, 19.544, 9738.665, 782.526, 53862.555 24/08/12,04:45:58,13,09,1, 11.9,1,1, 19.544, 9738.668, 782.451, 53862.513 24/08/12,04:45:58,14,09,1, 11.9,1,1, 19.544, 9738.671, 782.369, 53862.480 24/08/12,04:45:58,15,09,1, 11.9,1,1, 19.544, 9738.695, 782.297, 53862.366 24/08/12,04:45:58,16,09,1, 11.9,1,1, 19.544, 9738.688, 782.194, 53862.371 24/08/12,04:45:58,17,09,1, 11.9,1,1, 19.544, 9738.705, 782.129, 53862.340 24/08/12,04:45:58,18,09,1, 11.9,1,1, 19.544, 9738.746, 782.053, 53862.333 24/08/12,04:45:58,19,09,1, 11.9,1,1, 19.544, 9738.763, 781.987, 53862.254 24/08/12,04:45:59,00,09,1, 12.0,1,1, 19.544, 9738.758, 781.987, 53862.254 24/08/12,04:45:59,01,09,1, 12.0,1,1, 19.544, 9738.819, 781.822, 53862.164 24/08/12,04:45:59,02,09,1, 12.0,1,1, 19.544, 9738.830, 781.755, 53862.192 24/08/12,04:45:59,03,09,1, 12.0,1,1, 19.544, 9738.844, 781.637, 53862.112 24/08/12,04:45:59,04,09,1, 12.0,1,1, 19.544, 9738.866, 781.559, 53862.114 24/08/12,04:45:59,05,09,1, 12.0,1,1, 19.544, 9738.912, 781.516, 53862.080 24/08/12,04:45:59,06,09,1, 12.0,1,1, 19.544, 9738.902, 781.430, 53861.931 24/08/12,04:45:59,07,09,1, 12.0,1,1, 19.544, 9738.946, 781.365, 53861.956 24/08/12,04:45:59,08,09,1, 12.0,1,1, 19.544, 9738.982, 781.287, 53861.880 24/08/12,04:45:59,09,09,1, 12.0,1,1, 19.544, 9738.973, 781.218, 53861.875 24/08/12,04:45:59,10,09,1, 12.0,1,1, 19.544, 9738.992, 781.172, 53861.896 24/08/12,04:45:59,11,09,1, 12.0,1,1, 19.544, 9739.016, 781.064, 53861.812 24/08/12,04:45:59,12,09,1, 12.0,1,1, 19.544, 9739.032, 781.031, 53861.757 24/08/12,04:45:59,13,09,1, 12.0,1,1, 19.544, 9739.062, 780.964, 53861.661 24/08/12,04:45:59,14,09,1, 12.0,1,1, 19.544, 9739.085, 780.917, 53861.621 24/08/12,04:45:59,15,09,1, 12.0,1,1, 19.544, 9739.104, 780.847, 53861.668 24/08/12,04:45:59,16,09,1, 12.0,1,1, 19.544, 9739.104, 780.821, 53861.548 24/08/12,04:45:59,17,09,1, 12.0,1,1, 19.544, 9739.114, 780.760, 53861.606 24/08/12,04:45:59,18,09,1, 12.0,1,1, 19.544, 9739.149, 780.723, 53861.512 24/08/12,04:45:59,19,09,1, 12.0,1,1, 19.544, 9739.150, 780.648, 53861.424 24/08/12,04:46:00,00,09,1, 11.9,1,1, 19.542, 9739.150, 780.648, 53861.424 24/08/12,04:46:00,01,09,1, 11.9,1,1, 19.542, 9739.202, 780.579, 53861.456 24/08/12,04:46:00,02,09,1, 11.9,1,1, 19.542, 9739.182, 780.382, 53860.785 24/08/12,04:46:00,03,09,1, 11.9,1,1, 19.542, 9739.165, 780.299, 53860.567 24/08/12,04:46:00,04,09,1, 11.9,1,1, 19.542, 9739.205, 780.232, 53860.583 24/08/12,04:46:00,05,09,1, 11.9,1,1, 19.542, 9739.206, 780.178, 53860.471 24/08/12,04:46:00,06,09,1, 11.9,1,1, 19.542, 9739.228, 780.136, 53860.440 24/08/12,04:46:00,07,09,1, 11.9,1,1, 19.542, 9739.228, 780.093, 53860.441 24/08/12,04:46:00,08,09,1, 11.9,1,1, 19.542, 9739.232, 780.066, 53860.423 24/08/12,04:46:00,09,09,1, 11.9,1,1, 19.542, 9739.231, 779.987, 53860.283 24/08/12,04:46:00,10,09,1, 11.9,1,1, 19.542, 9739.250, 779.964, 53860.296 24/08/12,04:46:00,11,09,1, 11.9,1,1, 19.542, 9739.241, 779.893, 53860.231 24/08/12,04:46:00,12,09,1, 11.9,1,1, 19.542, 9739.230, 779.812, 53860.172 24/08/12,04:46:00,13,09,1, 11.9,1,1, 19.542, 9739.237, 779.782, 53860.173 24/08/12,04:46:00,14,09,1, 11.9,1,1, 19.542, 9739.214, 779.718, 53860.111 24/08/12,04:46:00,15,09,1, 11.9,1,1, 19.542, 9739.244, 779.636, 53860.092 24/08/12,04:46:00,16,09,1, 11.9,1,1, 19.542, 9739.254, 779.589, 53860.026 24/08/12,04:46:00,17,09,1, 11.9,1,1, 19.542, 9739.227, 779.517, 53859.984 24/08/12,04:46:00,18,09,1, 11.9,1,1, 19.542, 9739.232, 779.461, 53859.925 24/08/12,04:46:00,19,09,1, 11.9,1,1, 19.542, 9739.220, 779.384, 53859.904 24/08/12,04:46:01,00,09,1, 11.9,1,1, 19.541, 9739.217, 779.384, 53859.904 24/08/12,04:46:01,01,09,1, 11.9,1,1, 19.541, 9739.234, 779.267, 53859.848 24/08/12,04:46:01,02,09,1, 11.9,1,1, 19.541, 9739.243, 779.213, 53859.724 24/08/12,04:46:01,03,09,1, 11.9,1,1, 19.541, 9739.224, 779.153, 53859.722 24/08/12,04:46:01,04,09,1, 11.9,1,1, 19.541, 9739.218, 779.109, 53859.626 24/08/12,04:46:01,05,09,1, 11.9,1,1, 19.541, 9739.217, 779.035, 53859.680 24/08/12,04:46:01,06,09,1, 11.9,1,1, 19.541, 9739.211, 778.974, 53859.619 24/08/12,04:46:01,07,09,1, 11.9,1,1, 19.541, 9739.228, 778.909, 53859.539 24/08/12,04:46:01,08,09,1, 11.9,1,1, 19.541, 9739.208, 778.861, 53859.521 24/08/12,04:46:01,09,09,1, 11.9,1,1, 19.541, 9739.209, 778.807, 53859.494 24/08/12,04:46:01,10,09,1, 11.9,1,1, 19.541, 9739.233, 778.767, 53859.380 24/08/12,04:46:01,11,09,1, 11.9,1,1, 19.541, 9739.223, 778.683, 53859.353 24/08/12,04:46:01,12,09,1, 11.9,1,1, 19.541, 9739.239, 778.623, 53859.273 24/08/12,04:46:01,13,09,1, 11.9,1,1, 19.541, 9739.229, 778.567, 53859.210 24/08/12,04:46:01,14,09,1, 11.9,1,1, 19.541, 9739.231, 778.525, 53859.181 24/08/12,04:46:01,15,09,1, 11.9,1,1, 19.541, 9739.231, 778.468, 53859.145 24/08/12,04:46:01,16,09,1, 11.9,1,1, 19.541, 9739.224, 778.413, 53859.113 24/08/12,04:46:01,17,09,1, 11.9,1,1, 19.541, 9739.237, 778.336, 53859.061 24/08/12,04:46:01,18,09,1, 11.9,1,1, 19.541, 9739.225, 778.293, 53859.022 24/08/12,04:46:01,19,09,1, 11.9,1,1, 19.541, 9739.208, 778.252, 53858.974 24/08/12,04:46:02,00,09,1, 11.8,1,1, 19.542, 9739.200, 778.252, 53858.974 24/08/12,04:46:02,01,09,1, 11.8,1,1, 19.542, 9739.215, 778.150, 53858.851 24/08/12,04:46:02,02,09,1, 11.8,1,1, 19.542, 9739.220, 778.084, 53858.797 24/08/12,04:46:02,03,09,1, 11.8,1,1, 19.542, 9739.202, 778.033, 53858.720 24/08/12,04:46:02,04,09,1, 11.8,1,1, 19.542, 9739.189, 777.983, 53858.667 24/08/12,04:46:02,05,09,1, 11.8,1,1, 19.542, 9739.180, 777.900, 53858.663 24/08/12,04:46:02,06,09,1, 11.8,1,1, 19.542, 9739.194, 777.854, 53858.595 24/08/12,04:46:02,07,09,1, 11.8,1,1, 19.542, 9739.161, 777.804, 53858.510 24/08/12,04:46:02,08,09,1, 11.8,1,1, 19.542, 9739.181, 777.744, 53858.467 24/08/12,04:46:02,09,09,1, 11.8,1,1, 19.542, 9739.208, 777.677, 53858.400 24/08/12,04:46:02,10,09,1, 11.8,1,1, 19.542, 9739.174, 777.618, 53858.360 24/08/12,04:46:02,11,09,1, 11.8,1,1, 19.542, 9739.194, 777.546, 53858.254 24/08/12,04:46:02,12,09,1, 11.8,1,1, 19.542, 9739.188, 777.482, 53858.287 24/08/12,04:46:02,13,09,1, 11.8,1,1, 19.542, 9739.212, 777.426, 53858.174 24/08/12,04:46:02,14,09,1, 11.8,1,1, 19.542, 9739.228, 777.402, 53858.135 24/08/12,04:46:02,15,09,1, 11.8,1,1, 19.542, 9739.224, 777.322, 53858.061 24/08/12,04:46:02,16,09,1, 11.8,1,1, 19.542, 9739.260, 777.264, 53857.989 24/08/12,04:46:02,17,09,1, 11.8,1,1, 19.542, 9739.207, 777.199, 53858.017 24/08/12,04:46:02,18,09,1, 11.8,1,1, 19.542, 9739.226, 777.139, 53857.935 24/08/12,04:46:02,19,09,1, 11.8,1,1, 19.542, 9739.207, 777.062, 53857.892 24/08/12,04:46:03,00,10,1, 11.9,1,1, 19.545, 9739.200, 777.062, 53857.892 24/08/12,04:46:03,01,10,1, 11.9,1,1, 19.545, 9739.204, 776.948, 53857.775 24/08/12,04:46:03,02,10,1, 11.9,1,1, 19.545, 9739.227, 776.894, 53857.719 24/08/12,04:46:03,03,10,1, 11.9,1,1, 19.545, 9739.198, 776.834, 53857.699 24/08/12,04:46:03,04,10,1, 11.9,1,1, 19.545, 9739.200, 776.787, 53857.613 24/08/12,04:46:03,05,10,1, 11.9,1,1, 19.545, 9739.162, 776.723, 53857.570 24/08/12,04:46:03,06,10,1, 11.9,1,1, 19.545, 9739.167, 776.687, 53857.514 24/08/12,04:46:03,07,10,1, 11.9,1,1, 19.545, 9739.165, 776.618, 53857.467 24/08/12,04:46:03,08,10,1, 11.9,1,1, 19.545, 9739.137, 776.554, 53857.424 24/08/12,04:46:03,09,10,1, 11.9,1,1, 19.545, 9739.121, 776.499, 53857.355 24/08/12,04:46:03,10,10,1, 11.9,1,1, 19.545, 9739.111, 776.439, 53857.312 24/08/12,04:46:03,11,10,1, 11.9,1,1, 19.545, 9739.099, 776.407, 53857.240 24/08/12,04:46:03,12,10,1, 11.9,1,1, 19.545, 9739.069, 776.373, 53857.195 24/08/12,04:46:03,13,10,1, 11.9,1,1, 19.545, 9739.036, 776.316, 53857.113 24/08/12,04:46:03,14,10,1, 11.9,1,1, 19.545, 9739.007, 776.290, 53857.114 24/08/12,04:46:03,15,10,1, 11.9,1,1, 19.545, 9738.971, 776.232, 53857.044 24/08/12,04:46:03,16,10,1, 11.9,1,1, 19.545, 9738.957, 776.175, 53857.004 24/08/12,04:46:03,17,10,1, 11.9,1,1, 19.545, 9738.915, 776.135, 53856.896 24/08/12,04:46:03,18,10,1, 11.9,1,1, 19.545, 9738.875, 776.100, 53856.892 24/08/12,04:46:03,19,10,1, 11.9,1,1, 19.545, 9738.860, 776.045, 53856.851 24/08/12,04:46:04,00,10,1, 11.9,1,1, 19.537, 9738.858, 776.045, 53856.851 24/08/12,04:46:04,01,10,1, 11.9,1,1, 19.537, 9738.767, 775.943, 53856.726 24/08/12,04:46:04,02,10,1, 11.9,1,1, 19.537, 9738.727, 775.916, 53856.742 24/08/12,04:46:04,03,10,1, 11.9,1,1, 19.537, 9738.693, 775.863, 53856.580 24/08/12,04:46:04,04,10,1, 11.9,1,1, 19.537, 9738.638, 775.805, 53856.544 24/08/12,04:46:04,05,10,1, 11.9,1,1, 19.537, 9738.604, 775.761, 53856.516 24/08/12,04:46:04,06,10,1, 11.9,1,1, 19.537, 9738.559, 775.715, 53856.492 24/08/12,04:46:04,07,10,1, 11.9,1,1, 19.537, 9738.531, 775.665, 53856.414 24/08/12,04:46:04,08,10,1, 11.9,1,1, 19.537, 9738.490, 775.611, 53856.299 24/08/12,04:46:04,09,10,1, 11.9,1,1, 19.537, 9738.444, 775.563, 53856.308 24/08/12,04:46:04,10,10,1, 11.9,1,1, 19.537, 9738.388, 775.506, 53856.178 24/08/12,04:46:04,11,10,1, 11.9,1,1, 19.537, 9738.363, 775.437, 53856.155 24/08/12,04:46:04,12,10,1, 11.9,1,1, 19.537, 9738.305, 775.388, 53856.094 24/08/12,04:46:04,13,10,1, 11.9,1,1, 19.537, 9738.293, 775.316, 53856.056 24/08/12,04:46:04,14,10,1, 11.9,1,1, 19.537, 9738.206, 775.262, 53856.050 24/08/12,04:46:04,15,10,1, 11.9,1,1, 19.537, 9738.154, 775.194, 53855.967 24/08/12,04:46:04,16,10,1, 11.9,1,1, 19.537, 9738.151, 775.139, 53855.868 24/08/12,04:46:04,17,10,1, 11.9,1,1, 19.537, 9738.084, 775.071, 53855.827 24/08/12,04:46:04,18,10,1, 11.9,1,1, 19.537, 9738.056, 774.986, 53855.708 24/08/12,04:46:04,19,10,1, 11.9,1,1, 19.537, 9738.000, 774.944, 53855.711 24/08/12,04:46:05,00,10,1, 11.9,1,1, 19.540, 9737.998, 774.944, 53855.711 24/08/12,04:46:05,01,10,1, 11.9,1,1, 19.540, 9737.913, 774.808, 53855.552 24/08/12,04:46:05,02,10,1, 11.9,1,1, 19.540, 9737.856, 774.737, 53855.485 24/08/12,04:46:05,03,10,1, 11.9,1,1, 19.540, 9737.788, 774.643, 53855.385 24/08/12,04:46:05,04,10,1, 11.9,1,1, 19.540, 9737.762, 774.581, 53855.336 24/08/12,04:46:05,05,10,1, 11.9,1,1, 19.540, 9737.709, 774.509, 53855.320 24/08/12,04:46:05,06,10,1, 11.9,1,1, 19.540, 9737.674, 774.439, 53855.234 24/08/12,04:46:05,07,10,1, 11.9,1,1, 19.540, 9737.629, 774.351, 53855.175 24/08/12,04:46:05,08,10,1, 11.9,1,1, 19.540, 9737.572, 774.278, 53855.097 24/08/12,04:46:05,09,10,1, 11.9,1,1, 19.540, 9737.548, 774.200, 53855.046 24/08/12,04:46:05,10,10,1, 11.9,1,1, 19.540, 9737.513, 774.117, 53854.938 24/08/12,04:46:05,11,10,1, 11.9,1,1, 19.540, 9737.472, 774.065, 53854.846 24/08/12,04:46:05,12,10,1, 11.9,1,1, 19.540, 9737.418, 774.009, 53854.758 24/08/12,04:46:05,13,10,1, 11.9,1,1, 19.540, 9737.349, 773.927, 53854.733 24/08/12,04:46:05,14,10,1, 11.9,1,1, 19.540, 9737.299, 773.845, 53854.644 24/08/12,04:46:05,15,10,1, 11.9,1,1, 19.540, 9737.253, 773.793, 53854.594 24/08/12,04:46:05,16,10,1, 11.9,1,1, 19.540, 9737.181, 773.693, 53854.459 24/08/12,04:46:05,17,10,1, 11.9,1,1, 19.540, 9737.119, 773.613, 53854.370 24/08/12,04:46:05,18,10,1, 11.9,1,1, 19.540, 9737.081, 773.557, 53854.309 24/08/12,04:46:05,19,10,1, 11.9,1,1, 19.540, 9737.003, 773.504, 53854.251 24/08/12,04:46:06,00,10,1, 11.9,1,1, 19.543, 9736.997, 773.504, 53854.251 24/08/12,04:46:06,01,10,1, 11.9,1,1, 19.543, 9736.880, 773.365, 53854.106 24/08/12,04:46:06,02,10,1, 11.9,1,1, 19.543, 9736.835, 773.261, 53854.056 24/08/12,04:46:06,03,10,1, 11.9,1,1, 19.543, 9736.760, 773.212, 53853.939 24/08/12,04:46:06,04,10,1, 11.9,1,1, 19.543, 9736.703, 773.140, 53853.889 24/08/12,04:46:06,05,10,1, 11.9,1,1, 19.543, 9736.596, 773.065, 53853.823 24/08/12,04:46:06,06,10,1, 11.9,1,1, 19.543, 9736.566, 772.990, 53853.729 24/08/12,04:46:06,07,10,1, 11.9,1,1, 19.543, 9736.469, 772.901, 53853.685 24/08/12,04:46:06,08,10,1, 11.9,1,1, 19.543, 9736.399, 772.845, 53853.566 24/08/12,04:46:06,09,10,1, 11.9,1,1, 19.543, 9736.291, 772.783, 53853.514 24/08/12,04:46:06,10,10,1, 11.9,1,1, 19.543, 9736.224, 772.707, 53853.436 24/08/12,04:46:06,11,10,1, 11.9,1,1, 19.543, 9736.133, 772.633, 53853.350 24/08/12,04:46:06,12,10,1, 11.9,1,1, 19.543, 9736.042, 772.571, 53853.250 24/08/12,04:46:06,13,10,1, 11.9,1,1, 19.543, 9735.943, 772.490, 53853.192 24/08/12,04:46:06,14,10,1, 11.9,1,1, 19.543, 9735.823, 772.381, 53853.107 24/08/12,04:46:06,15,10,1, 11.9,1,1, 19.543, 9735.745, 772.330, 53853.027 24/08/12,04:46:06,16,10,1, 11.9,1,1, 19.543, 9735.639, 772.262, 53852.941 24/08/12,04:46:06,17,10,1, 11.9,1,1, 19.543, 9735.557, 772.178, 53852.835 24/08/12,04:46:06,18,10,1, 11.9,1,1, 19.543, 9735.462, 772.108, 53852.836 24/08/12,04:46:06,19,10,1, 11.9,1,1, 19.543, 9735.333, 772.001, 53852.677 24/08/12,04:46:07,00,10,1, 11.9,1,1, 19.542, 9735.328, 772.001, 53852.677 24/08/12,04:46:07,01,10,1, 11.9,1,1, 19.542, 9735.117, 771.854, 53852.549 24/08/12,04:46:07,02,10,1, 11.9,1,1, 19.542, 9735.023, 771.751, 53852.465 24/08/12,04:46:07,03,10,1, 11.9,1,1, 19.542, 9734.905, 771.684, 53852.409 24/08/12,04:46:07,04,10,1, 11.9,1,1, 19.542, 9734.804, 771.623, 53852.293 24/08/12,04:46:07,05,10,1, 11.9,1,1, 19.542, 9734.697, 771.503, 53852.191 24/08/12,04:46:07,06,10,1, 11.9,1,1, 19.542, 9734.567, 771.437, 53852.165 24/08/12,04:46:07,07,10,1, 11.9,1,1, 19.542, 9734.478, 771.364, 53852.014 24/08/12,04:46:07,08,10,1, 11.9,1,1, 19.542, 9734.357, 771.265, 53851.944 24/08/12,04:46:07,09,10,1, 11.9,1,1, 19.542, 9734.215, 771.185, 53851.880 24/08/12,04:46:07,10,10,1, 11.9,1,1, 19.542, 9734.114, 771.127, 53851.769 24/08/12,04:46:07,11,10,1, 11.9,1,1, 19.542, 9733.989, 771.011, 53851.713 24/08/12,04:46:07,12,10,1, 11.9,1,1, 19.542, 9733.885, 770.916, 53851.561 24/08/12,04:46:07,13,10,1, 11.9,1,1, 19.542, 9733.751, 770.861, 53851.543 24/08/12,04:46:07,14,10,1, 11.9,1,1, 19.542, 9733.613, 770.743, 53851.460 24/08/12,04:46:07,15,10,1, 11.9,1,1, 19.542, 9733.493, 770.666, 53851.388 24/08/12,04:46:07,16,10,1, 11.9,1,1, 19.542, 9733.355, 770.564, 53851.203 24/08/12,04:46:07,17,10,1, 11.9,1,1, 19.542, 9733.235, 770.484, 53851.149 24/08/12,04:46:07,18,10,1, 11.9,1,1, 19.542, 9733.123, 770.418, 53851.068 24/08/12,04:46:07,19,10,1, 11.9,1,1, 19.542, 9733.008, 770.321, 53851.069 24/08/12,04:46:08,00,10,1, 11.9,1,1, 19.544, 9733.000, 770.321, 53851.069 24/08/12,04:46:08,01,10,1, 11.9,1,1, 19.544, 9732.736, 770.167, 53850.841 24/08/12,04:46:08,02,10,1, 11.9,1,1, 19.544, 9732.654, 770.083, 53850.790 24/08/12,04:46:08,03,10,1, 11.9,1,1, 19.544, 9732.531, 770.022, 53850.546 24/08/12,04:46:08,04,10,1, 11.9,1,1, 19.544, 9732.382, 769.951, 53850.559 24/08/12,04:46:08,05,10,1, 11.9,1,1, 19.544, 9732.252, 769.861, 53850.490 24/08/12,04:46:08,06,10,1, 11.9,1,1, 19.544, 9732.150, 769.782, 53850.413 24/08/12,04:46:08,07,10,1, 11.9,1,1, 19.544, 9732.001, 769.713, 53850.343 24/08/12,04:46:08,08,10,1, 11.9,1,1, 19.544, 9731.892, 769.656, 53850.258 24/08/12,04:46:08,09,10,1, 11.9,1,1, 19.544, 9731.802, 769.572, 53850.167 24/08/12,04:46:08,10,10,1, 11.9,1,1, 19.544, 9731.623, 769.504, 53850.169 24/08/12,04:46:08,11,10,1, 11.9,1,1, 19.544, 9731.522, 769.430, 53849.936 24/08/12,04:46:08,12,10,1, 11.9,1,1, 19.544, 9731.416, 769.382, 53849.926 24/08/12,04:46:08,13,10,1, 11.9,1,1, 19.544, 9731.297, 769.305, 53849.819 24/08/12,04:46:08,14,10,1, 11.9,1,1, 19.544, 9731.183, 769.239, 53849.754 24/08/12,04:46:08,15,10,1, 11.9,1,1, 19.544, 9731.068, 769.212, 53849.638 24/08/12,04:46:08,16,10,1, 11.9,1,1, 19.544, 9730.952, 769.123, 53849.558 24/08/12,04:46:08,17,10,1, 11.9,1,1, 19.544, 9730.840, 769.066, 53849.451 24/08/12,04:46:08,18,10,1, 11.9,1,1, 19.544, 9730.748, 769.007, 53849.378 24/08/12,04:46:08,19,10,1, 11.9,1,1, 19.544, 9730.635, 768.921, 53849.322 24/08/12,04:46:09,00,10,1, 11.8,1,1, 19.542, 9730.630, 768.921, 53849.322 24/08/12,04:46:09,01,10,1, 11.8,1,1, 19.542, 9730.398, 768.819, 53849.257 24/08/12,04:46:09,02,10,1, 11.8,1,1, 19.542, 9730.291, 768.747, 53849.139 24/08/12,04:46:09,03,10,1, 11.8,1,1, 19.542, 9730.193, 768.687, 53849.052 24/08/12,04:46:09,04,10,1, 11.8,1,1, 19.542, 9730.054, 768.631, 53849.027 24/08/12,04:46:09,05,10,1, 11.8,1,1, 19.542, 9729.960, 768.561, 53848.868 24/08/12,04:46:09,06,10,1, 11.8,1,1, 19.542, 9729.852, 768.502, 53848.839 24/08/12,04:46:09,07,10,1, 11.8,1,1, 19.542, 9729.722, 768.442, 53848.775 24/08/12,04:46:09,08,10,1, 11.8,1,1, 19.542, 9729.636, 768.388, 53848.690 24/08/12,04:46:09,09,10,1, 11.8,1,1, 19.542, 9729.550, 768.360, 53848.630 24/08/12,04:46:09,10,10,1, 11.8,1,1, 19.542, 9729.424, 768.273, 53848.568 24/08/12,04:46:09,11,10,1, 11.8,1,1, 19.542, 9729.337, 768.212, 53848.516 24/08/12,04:46:09,12,10,1, 11.8,1,1, 19.542, 9729.254, 768.152, 53848.405 24/08/12,04:46:09,13,10,1, 11.8,1,1, 19.542, 9729.150, 768.093, 53848.348 24/08/12,04:46:09,14,10,1, 11.8,1,1, 19.542, 9729.041, 768.048, 53848.321 24/08/12,04:46:09,15,10,1, 11.8,1,1, 19.542, 9728.930, 767.966, 53848.258 24/08/12,04:46:09,16,10,1, 11.8,1,1, 19.542, 9728.841, 767.900, 53848.192 24/08/12,04:46:09,17,10,1, 11.8,1,1, 19.542, 9728.760, 767.829, 53848.088 24/08/12,04:46:09,18,10,1, 11.8,1,1, 19.542, 9728.661, 767.770, 53848.049 24/08/12,04:46:09,19,10,1, 11.8,1,1, 19.542, 9728.587, 767.685, 53847.928 24/08/12,04:46:10,00,10,1, 11.9,1,1, 19.540, 9728.585, 767.685, 53847.928 24/08/12,04:46:10,01,10,1, 11.9,1,1, 19.540, 9728.393, 767.618, 53847.784 24/08/12,04:46:10,02,10,1, 11.9,1,1, 19.540, 9728.291, 767.513, 53847.799 24/08/12,04:46:10,03,10,1, 11.9,1,1, 19.540, 9728.181, 767.462, 53847.776 24/08/12,04:46:10,04,10,1, 11.9,1,1, 19.540, 9728.083, 767.413, 53847.617 24/08/12,04:46:10,05,10,1, 11.9,1,1, 19.540, 9727.995, 767.332, 53847.593 24/08/12,04:46:10,06,10,1, 11.9,1,1, 19.540, 9727.884, 767.279, 53847.491 24/08/12,04:46:10,07,10,1, 11.9,1,1, 19.540, 9727.800, 767.213, 53847.407 24/08/12,04:46:10,08,10,1, 11.9,1,1, 19.540, 9727.699, 767.143, 53847.375 24/08/12,04:46:10,09,10,1, 11.9,1,1, 19.540, 9727.617, 767.070, 53847.333 24/08/12,04:46:10,10,10,1, 11.9,1,1, 19.540, 9727.536, 767.038, 53847.225 24/08/12,04:46:10,11,10,1, 11.9,1,1, 19.540, 9727.448, 766.955, 53847.111 24/08/12,04:46:10,12,10,1, 11.9,1,1, 19.540, 9727.351, 766.896, 53847.083 24/08/12,04:46:10,13,10,1, 11.9,1,1, 19.540, 9727.231, 766.822, 53847.031 24/08/12,04:46:10,14,10,1, 11.9,1,1, 19.540, 9727.147, 766.767, 53846.942 24/08/12,04:46:10,15,10,1, 11.9,1,1, 19.540, 9727.059, 766.702, 53846.868 24/08/12,04:46:10,16,10,1, 11.9,1,1, 19.540, 9726.997, 766.615, 53846.803 24/08/12,04:46:10,17,10,1, 11.9,1,1, 19.540, 9726.919, 766.569, 53846.679 24/08/12,04:46:10,18,10,1, 11.9,1,1, 19.540, 9726.821, 766.521, 53846.668 24/08/12,04:46:10,19,10,1, 11.9,1,1, 19.540, 9726.722, 766.439, 53846.569 24/08/12,04:46:11,00,10,1, 11.9,1,1, 19.540, 9726.716, 766.439, 53846.569 24/08/12,04:46:11,01,10,1, 11.9,1,1, 19.540, 9726.556, 766.349, 53846.401 24/08/12,04:46:11,02,10,1, 11.9,1,1, 19.540, 9726.443, 766.278, 53846.342 24/08/12,04:46:11,03,10,1, 11.9,1,1, 19.540, 9726.328, 766.206, 53846.272 24/08/12,04:46:11,04,10,1, 11.9,1,1, 19.540, 9726.231, 766.157, 53846.185 24/08/12,04:46:11,05,10,1, 11.9,1,1, 19.540, 9726.156, 766.107, 53846.191 24/08/12,04:46:11,06,10,1, 11.9,1,1, 19.540, 9726.045, 766.062, 53846.039 24/08/12,04:46:11,07,10,1, 11.9,1,1, 19.540, 9725.939, 765.995, 53846.038 24/08/12,04:46:11,08,10,1, 11.9,1,1, 19.540, 9725.822, 765.916, 53845.914 24/08/12,04:46:11,09,10,1, 11.9,1,1, 19.540, 9725.742, 765.868, 53845.878 24/08/12,04:46:11,10,10,1, 11.9,1,1, 19.540, 9725.654, 765.828, 53845.798 24/08/12,04:46:11,11,10,1, 11.9,1,1, 19.540, 9725.559, 765.771, 53845.745 24/08/12,04:46:11,12,10,1, 11.9,1,1, 19.540, 9725.446, 765.711, 53845.629 24/08/12,04:46:11,13,10,1, 11.9,1,1, 19.540, 9725.352, 765.670, 53845.593 24/08/12,04:46:11,14,10,1, 11.9,1,1, 19.540, 9725.261, 765.629, 53845.505 24/08/12,04:46:11,15,10,1, 11.9,1,1, 19.540, 9725.168, 765.574, 53845.397 24/08/12,04:46:11,16,10,1, 11.9,1,1, 19.540, 9725.041, 765.492, 53845.423 24/08/12,04:46:11,17,10,1, 11.9,1,1, 19.540, 9724.944, 765.475, 53845.308 24/08/12,04:46:11,18,10,1, 11.9,1,1, 19.540, 9724.838, 765.407, 53845.236 24/08/12,04:46:11,19,10,1, 11.9,1,1, 19.540, 9724.751, 765.361, 53845.119 24/08/12,04:46:12,00,10,1, 12.0,1,1, 19.542, 9724.747, 765.361, 53845.119 24/08/12,04:46:12,01,10,1, 12.0,1,1, 19.542, 9724.529, 765.268, 53844.958 24/08/12,04:46:12,02,10,1, 12.0,1,1, 19.542, 9724.416, 765.213, 53844.960 24/08/12,04:46:12,03,10,1, 12.0,1,1, 19.542, 9724.290, 765.191, 53844.869 24/08/12,04:46:12,04,10,1, 12.0,1,1, 19.542, 9724.176, 765.159, 53844.840 24/08/12,04:46:12,05,10,1, 12.0,1,1, 19.542, 9724.066, 765.113, 53844.727 24/08/12,04:46:12,06,10,1, 12.0,1,1, 19.542, 9723.946, 765.045, 53844.632 24/08/12,04:46:12,07,10,1, 12.0,1,1, 19.542, 9723.836, 765.010, 53844.563 24/08/12,04:46:12,08,10,1, 12.0,1,1, 19.542, 9723.717, 764.990, 53844.476 24/08/12,04:46:12,09,10,1, 12.0,1,1, 19.542, 9723.599, 764.952, 53844.383 24/08/12,04:46:12,10,10,1, 12.0,1,1, 19.542, 9723.490, 764.932, 53844.384 24/08/12,04:46:12,11,10,1, 12.0,1,1, 19.542, 9723.365, 764.875, 53844.247 24/08/12,04:46:12,12,10,1, 12.0,1,1, 19.542, 9723.235, 764.842, 53844.234 24/08/12,04:46:12,13,10,1, 12.0,1,1, 19.542, 9723.100, 764.782, 53844.172 24/08/12,04:46:12,14,10,1, 12.0,1,1, 19.542, 9723.006, 764.764, 53844.044 24/08/12,04:46:12,15,10,1, 12.0,1,1, 19.542, 9722.914, 764.725, 53844.012 24/08/12,04:46:12,16,10,1, 12.0,1,1, 19.542, 9722.747, 764.666, 53843.923 24/08/12,04:46:12,17,10,1, 12.0,1,1, 19.542, 9722.658, 764.631, 53843.821 24/08/12,04:46:12,18,10,1, 12.0,1,1, 19.542, 9722.511, 764.592, 53843.788 24/08/12,04:46:12,19,10,1, 12.0,1,1, 19.542, 9722.408, 764.545, 53843.721 24/08/12,04:46:13,00,09,1, 11.9,1,1, 19.536, 9722.402, 764.545, 53843.721 24/08/12,04:46:13,01,09,1, 11.9,1,1, 19.536, 9722.159, 764.445, 53843.542 24/08/12,04:46:13,02,09,1, 11.9,1,1, 19.536, 9722.048, 764.444, 53843.504 24/08/12,04:46:13,03,09,1, 11.9,1,1, 19.536, 9721.905, 764.398, 53843.374 24/08/12,04:46:13,04,09,1, 11.9,1,1, 19.536, 9721.754, 764.345, 53843.264 24/08/12,04:46:13,05,09,1, 11.9,1,1, 19.536, 9721.616, 764.335, 53843.250 24/08/12,04:46:13,06,09,1, 11.9,1,1, 19.536, 9721.495, 764.324, 53843.188 24/08/12,04:46:13,07,09,1, 11.9,1,1, 19.536, 9721.383, 764.286, 53843.094 24/08/12,04:46:13,08,09,1, 11.9,1,1, 19.536, 9721.237, 764.229, 53843.019 24/08/12,04:46:13,09,09,1, 11.9,1,1, 19.536, 9721.134, 764.192, 53842.919 24/08/12,04:46:13,10,09,1, 11.9,1,1, 19.536, 9720.987, 764.149, 53842.839 24/08/12,04:46:13,11,09,1, 11.9,1,1, 19.536, 9720.852, 764.115, 53842.779 24/08/12,04:46:13,12,09,1, 11.9,1,1, 19.536, 9720.710, 764.096, 53842.753 24/08/12,04:46:13,13,09,1, 11.9,1,1, 19.536, 9720.608, 764.080, 53842.614 24/08/12,04:46:13,14,09,1, 11.9,1,1, 19.536, 9720.476, 764.056, 53842.560 24/08/12,04:46:13,15,09,1, 11.9,1,1, 19.536, 9720.327, 764.023, 53842.487 24/08/12,04:46:13,16,09,1, 11.9,1,1, 19.536, 9720.204, 764.004, 53842.416 24/08/12,04:46:13,17,09,1, 11.9,1,1, 19.536, 9720.074, 763.958, 53842.364 24/08/12,04:46:13,18,09,1, 11.9,1,1, 19.536, 9719.945, 763.915, 53842.249 24/08/12,04:46:13,19,09,1, 11.9,1,1, 19.536, 9719.873, 763.909, 53842.197 24/08/12,04:46:14,00,09,1, 11.9,1,1, 19.540, 9719.865, 763.909, 53842.197 24/08/12,04:46:14,01,09,1, 11.9,1,1, 19.540, 9719.598, 763.849, 53842.049 24/08/12,04:46:14,02,09,1, 11.9,1,1, 19.540, 9719.480, 763.818, 53841.910 24/08/12,04:46:14,03,09,1, 11.9,1,1, 19.540, 9719.359, 763.783, 53841.892 24/08/12,04:46:14,04,09,1, 11.9,1,1, 19.540, 9719.241, 763.767, 53841.799 24/08/12,04:46:14,05,09,1, 11.9,1,1, 19.540, 9719.131, 763.739, 53841.702 24/08/12,04:46:14,06,09,1, 11.9,1,1, 19.540, 9719.002, 763.678, 53841.643 24/08/12,04:46:14,07,09,1, 11.9,1,1, 19.540, 9718.888, 763.662, 53841.577 24/08/12,04:46:14,08,09,1, 11.9,1,1, 19.540, 9718.779, 763.654, 53841.506 24/08/12,04:46:14,09,09,1, 11.9,1,1, 19.540, 9718.701, 763.633, 53841.468 24/08/12,04:46:14,10,09,1, 11.9,1,1, 19.540, 9718.562, 763.609, 53841.330 24/08/12,04:46:14,11,09,1, 11.9,1,1, 19.540, 9718.458, 763.583, 53841.258 24/08/12,04:46:14,12,09,1, 11.9,1,1, 19.540, 9718.378, 763.558, 53841.217 24/08/12,04:46:14,13,09,1, 11.9,1,1, 19.540, 9718.242, 763.531, 53841.139 24/08/12,04:46:14,14,09,1, 11.9,1,1, 19.540, 9718.137, 763.518, 53841.045 24/08/12,04:46:14,15,09,1, 11.9,1,1, 19.540, 9718.039, 763.496, 53840.961 24/08/12,04:46:14,16,09,1, 11.9,1,1, 19.540, 9717.958, 763.488, 53840.942 24/08/12,04:46:14,17,09,1, 11.9,1,1, 19.540, 9717.822, 763.452, 53840.843 24/08/12,04:46:14,18,09,1, 11.9,1,1, 19.540, 9717.730, 763.440, 53840.754 24/08/12,04:46:14,19,09,1, 11.9,1,1, 19.540, 9717.624, 763.423, 53840.721 24/08/12,04:46:15,00,09,1, 11.9,1,1, 19.542, 9717.621, 763.423, 53840.721 24/08/12,04:46:15,01,09,1, 11.9,1,1, 19.542, 9717.453, 763.393, 53840.548 24/08/12,04:46:15,02,09,1, 11.9,1,1, 19.542, 9717.344, 763.417, 53840.500 24/08/12,04:46:15,03,09,1, 11.9,1,1, 19.542, 9717.285, 763.366, 53840.369 24/08/12,04:46:15,04,09,1, 11.9,1,1, 19.542, 9717.194, 763.353, 53840.351 24/08/12,04:46:15,05,09,1, 11.9,1,1, 19.542, 9717.095, 763.378, 53840.270 24/08/12,04:46:15,06,09,1, 11.9,1,1, 19.542, 9717.036, 763.354, 53840.209 24/08/12,04:46:15,07,09,1, 11.9,1,1, 19.542, 9716.936, 763.373, 53840.136 24/08/12,04:46:15,08,09,1, 11.9,1,1, 19.542, 9716.883, 763.384, 53840.085 24/08/12,04:46:15,09,09,1, 11.9,1,1, 19.542, 9716.812, 763.359, 53840.011 24/08/12,04:46:15,10,09,1, 11.9,1,1, 19.542, 9716.721, 763.400, 53839.994 24/08/12,04:46:15,11,09,1, 11.9,1,1, 19.542, 9716.669, 763.399, 53839.888 24/08/12,04:46:15,12,09,1, 11.9,1,1, 19.542, 9716.602, 763.419, 53839.840 24/08/12,04:46:15,13,09,1, 11.9,1,1, 19.542, 9716.562, 763.410, 53839.768 24/08/12,04:46:15,14,09,1, 11.9,1,1, 19.542, 9716.475, 763.437, 53839.742 24/08/12,04:46:15,15,09,1, 11.9,1,1, 19.542, 9716.431, 763.436, 53839.697 24/08/12,04:46:15,16,09,1, 11.9,1,1, 19.542, 9716.376, 763.468, 53839.600 24/08/12,04:46:15,17,09,1, 11.9,1,1, 19.542, 9716.328, 763.478, 53839.516 24/08/12,04:46:15,18,09,1, 11.9,1,1, 19.542, 9716.264, 763.529, 53839.509 24/08/12,04:46:15,19,09,1, 11.9,1,1, 19.542, 9716.225, 763.531, 53839.430 24/08/12,04:46:16,00,09,1, 12.0,1,1, 19.543, 9716.219, 763.531, 53839.430 24/08/12,04:46:16,01,09,1, 12.0,1,1, 19.543, 9716.135, 763.571, 53839.293 24/08/12,04:46:16,02,09,1, 12.0,1,1, 19.543, 9716.066, 763.629, 53839.296 24/08/12,04:46:16,03,09,1, 12.0,1,1, 19.543, 9716.034, 763.689, 53839.220 24/08/12,04:46:16,04,09,1, 12.0,1,1, 19.543, 9716.042, 763.714, 53839.180 24/08/12,04:46:16,05,09,1, 12.0,1,1, 19.543, 9715.991, 763.731, 53839.121 24/08/12,04:46:16,06,09,1, 12.0,1,1, 19.543, 9715.954, 763.773, 53839.116 24/08/12,04:46:16,07,09,1, 12.0,1,1, 19.543, 9715.921, 763.814, 53839.030 24/08/12,04:46:16,08,09,1, 12.0,1,1, 19.543, 9715.902, 763.858, 53838.971 24/08/12,04:46:16,09,09,1, 12.0,1,1, 19.543, 9715.872, 763.904, 53838.943 24/08/12,04:46:16,10,09,1, 12.0,1,1, 19.543, 9715.848, 763.947, 53838.880 24/08/12,04:46:16,11,09,1, 12.0,1,1, 19.543, 9715.825, 763.994, 53838.868 24/08/12,04:46:16,12,09,1, 12.0,1,1, 19.543, 9715.788, 764.037, 53838.841 24/08/12,04:46:16,13,09,1, 12.0,1,1, 19.543, 9715.801, 764.088, 53838.761 24/08/12,04:46:16,14,09,1, 12.0,1,1, 19.543, 9715.778, 764.163, 53838.815 24/08/12,04:46:16,15,09,1, 12.0,1,1, 19.543, 9715.784, 764.212, 53838.726 24/08/12,04:46:16,16,09,1, 12.0,1,1, 19.543, 9715.784, 764.299, 53838.681 24/08/12,04:46:16,17,09,1, 12.0,1,1, 19.543, 9715.753, 764.335, 53838.672 24/08/12,04:46:16,18,09,1, 12.0,1,1, 19.543, 9715.749, 764.411, 53838.571 24/08/12,04:46:16,19,09,1, 12.0,1,1, 19.543, 9715.764, 764.472, 53838.598 24/08/12,04:46:17,00,09,1, 11.9,1,1, 19.539, 9715.760, 764.472, 53838.598 24/08/12,04:46:17,01,09,1, 11.9,1,1, 19.539, 9715.727, 764.625, 53838.530 24/08/12,04:46:17,02,09,1, 11.9,1,1, 19.539, 9715.758, 764.675, 53838.478 24/08/12,04:46:17,03,09,1, 11.9,1,1, 19.539, 9715.725, 764.746, 53838.409 24/08/12,04:46:17,04,09,1, 11.9,1,1, 19.539, 9715.740, 764.812, 53838.377 24/08/12,04:46:17,05,09,1, 11.9,1,1, 19.539, 9715.754, 764.885, 53838.361 24/08/12,04:46:17,06,09,1, 11.9,1,1, 19.539, 9715.709, 764.973, 53838.291 24/08/12,04:46:17,07,09,1, 11.9,1,1, 19.539, 9715.747, 765.022, 53838.288 24/08/12,04:46:17,08,09,1, 11.9,1,1, 19.539, 9715.737, 765.122, 53838.260 24/08/12,04:46:17,09,09,1, 11.9,1,1, 19.539, 9715.762, 765.208, 53838.188 24/08/12,04:46:17,10,09,1, 11.9,1,1, 19.539, 9715.761, 765.257, 53838.197 24/08/12,04:46:17,11,09,1, 11.9,1,1, 19.539, 9715.747, 765.356, 53838.142 24/08/12,04:46:17,12,09,1, 11.9,1,1, 19.539, 9715.775, 765.430, 53838.112 24/08/12,04:46:17,13,09,1, 11.9,1,1, 19.539, 9715.742, 765.520, 53838.081 24/08/12,04:46:17,14,09,1, 11.9,1,1, 19.539, 9715.753, 765.600, 53838.084 24/08/12,04:46:17,15,09,1, 11.9,1,1, 19.539, 9715.768, 765.666, 53838.015 24/08/12,04:46:17,16,09,1, 11.9,1,1, 19.539, 9715.769, 765.753, 53837.984 24/08/12,04:46:17,17,09,1, 11.9,1,1, 19.539, 9715.772, 765.845, 53837.952 24/08/12,04:46:17,18,09,1, 11.9,1,1, 19.539, 9715.804, 765.913, 53837.925 24/08/12,04:46:17,19,09,1, 11.9,1,1, 19.539, 9715.818, 766.002, 53837.897 24/08/12,04:46:18,00,09,1, 11.9,1,1, 19.540, 9715.810, 766.002, 53837.897 24/08/12,04:46:18,01,09,1, 11.9,1,1, 19.540, 9715.827, 766.160, 53837.802 24/08/12,04:46:18,02,09,1, 11.9,1,1, 19.540, 9715.860, 766.224, 53837.755 24/08/12,04:46:18,03,09,1, 11.9,1,1, 19.540, 9715.908, 766.315, 53837.742 24/08/12,04:46:18,04,09,1, 11.9,1,1, 19.540, 9715.873, 766.409, 53837.725 24/08/12,04:46:18,05,09,1, 11.9,1,1, 19.540, 9715.920, 766.476, 53837.713 24/08/12,04:46:18,06,09,1, 11.9,1,1, 19.540, 9715.915, 766.546, 53837.648 24/08/12,04:46:18,07,09,1, 11.9,1,1, 19.540, 9715.947, 766.635, 53837.686 24/08/12,04:46:18,08,09,1, 11.9,1,1, 19.540, 9715.988, 766.749, 53837.540 24/08/12,04:46:18,09,09,1, 11.9,1,1, 19.540, 9716.002, 766.850, 53837.621 24/08/12,04:46:18,10,09,1, 11.9,1,1, 19.540, 9716.027, 766.952, 53837.602 24/08/12,04:46:18,11,09,1, 11.9,1,1, 19.540, 9716.073, 767.038, 53837.553 24/08/12,04:46:18,12,09,1, 11.9,1,1, 19.540, 9716.102, 767.137, 53837.462 24/08/12,04:46:18,13,09,1, 11.9,1,1, 19.540, 9716.122, 767.236, 53837.439 24/08/12,04:46:18,14,09,1, 11.9,1,1, 19.540, 9716.136, 767.331, 53837.442 24/08/12,04:46:18,15,09,1, 11.9,1,1, 19.540, 9716.183, 767.429, 53837.397 24/08/12,04:46:18,16,09,1, 11.9,1,1, 19.540, 9716.221, 767.523, 53837.332 24/08/12,04:46:18,17,09,1, 11.9,1,1, 19.540, 9716.226, 767.616, 53837.308 24/08/12,04:46:18,18,09,1, 11.9,1,1, 19.540, 9716.288, 767.711, 53837.266 24/08/12,04:46:18,19,09,1, 11.9,1,1, 19.540, 9716.279, 767.822, 53837.276 24/08/12,04:46:19,00,09,1, 12.0,1,1, 19.540, 9716.277, 767.822, 53837.276 24/08/12,04:46:19,01,09,1, 12.0,1,1, 19.540, 9716.367, 768.015, 53837.220 24/08/12,04:46:19,02,09,1, 12.0,1,1, 19.540, 9716.403, 768.113, 53837.085 24/08/12,04:46:19,03,09,1, 12.0,1,1, 19.540, 9716.415, 768.182, 53837.087 24/08/12,04:46:19,04,09,1, 12.0,1,1, 19.540, 9716.447, 768.269, 53837.064 24/08/12,04:46:19,05,09,1, 12.0,1,1, 19.540, 9716.448, 768.391, 53836.965 24/08/12,04:46:19,06,09,1, 12.0,1,1, 19.540, 9716.520, 768.469, 53836.966 24/08/12,04:46:19,07,09,1, 12.0,1,1, 19.540, 9716.550, 768.571, 53836.968 24/08/12,04:46:19,08,09,1, 12.0,1,1, 19.540, 9716.566, 768.652, 53836.910 24/08/12,04:46:19,09,09,1, 12.0,1,1, 19.540, 9716.619, 768.769, 53836.904 24/08/12,04:46:19,10,09,1, 12.0,1,1, 19.540, 9716.655, 768.847, 53836.828 24/08/12,04:46:19,11,09,1, 12.0,1,1, 19.540, 9716.684, 768.961, 53836.830 24/08/12,04:46:19,12,09,1, 12.0,1,1, 19.540, 9716.719, 769.044, 53836.746 24/08/12,04:46:19,13,09,1, 12.0,1,1, 19.540, 9716.746, 769.112, 53836.688 24/08/12,04:46:19,14,09,1, 12.0,1,1, 19.540, 9716.775, 769.213, 53836.666 24/08/12,04:46:19,15,09,1, 12.0,1,1, 19.540, 9716.813, 769.295, 53836.661 24/08/12,04:46:19,16,09,1, 12.0,1,1, 19.540, 9716.853, 769.388, 53836.634 24/08/12,04:46:19,17,09,1, 12.0,1,1, 19.540, 9716.911, 769.513, 53836.597 24/08/12,04:46:19,18,09,1, 12.0,1,1, 19.540, 9716.954, 769.597, 53836.508 24/08/12,04:46:19,19,09,1, 12.0,1,1, 19.540, 9716.990, 769.681, 53836.538 24/08/12,04:46:20,00,09,1, 12.0,1,1, 19.541, 9716.986, 769.681, 53836.538 24/08/12,04:46:20,01,09,1, 12.0,1,1, 19.541, 9717.127, 769.909, 53836.493 24/08/12,04:46:20,02,09,1, 12.0,1,1, 19.541, 9717.161, 769.990, 53836.411 24/08/12,04:46:20,03,09,1, 12.0,1,1, 19.541, 9717.227, 770.112, 53836.369 24/08/12,04:46:20,04,09,1, 12.0,1,1, 19.541, 9717.264, 770.202, 53836.274 24/08/12,04:46:20,05,09,1, 12.0,1,1, 19.541, 9717.331, 770.321, 53836.324 24/08/12,04:46:20,06,09,1, 12.0,1,1, 19.541, 9717.397, 770.438, 53836.292 24/08/12,04:46:20,07,09,1, 12.0,1,1, 19.541, 9717.452, 770.558, 53836.266 24/08/12,04:46:20,08,09,1, 12.0,1,1, 19.541, 9717.507, 770.633, 53836.163 24/08/12,04:46:20,09,09,1, 12.0,1,1, 19.541, 9717.555, 770.770, 53836.139 24/08/12,04:46:20,10,09,1, 12.0,1,1, 19.541, 9717.616, 770.864, 53836.130 24/08/12,04:46:20,11,09,1, 12.0,1,1, 19.541, 9717.697, 770.988, 53836.077 24/08/12,04:46:20,12,09,1, 12.0,1,1, 19.541, 9717.751, 771.111, 53836.115 24/08/12,04:46:20,13,09,1, 12.0,1,1, 19.541, 9717.834, 771.234, 53836.072 24/08/12,04:46:20,14,09,1, 12.0,1,1, 19.541, 9717.890, 771.339, 53836.028 24/08/12,04:46:20,15,09,1, 12.0,1,1, 19.541, 9717.950, 771.436, 53835.907 24/08/12,04:46:20,16,09,1, 12.0,1,1, 19.541, 9718.023, 771.571, 53835.843 24/08/12,04:46:20,17,09,1, 12.0,1,1, 19.541, 9718.087, 771.698, 53835.839 24/08/12,04:46:20,18,09,1, 12.0,1,1, 19.541, 9718.132, 771.832, 53835.782 24/08/12,04:46:20,19,09,1, 12.0,1,1, 19.541, 9718.217, 771.937, 53835.728 24/08/12,04:46:21,00,09,1, 11.9,1,1, 19.541, 9718.213, 771.937, 53835.728 24/08/12,04:46:21,01,09,1, 11.9,1,1, 19.541, 9718.323, 772.186, 53835.729 24/08/12,04:46:21,02,09,1, 11.9,1,1, 19.541, 9718.385, 772.340, 53835.670 24/08/12,04:46:21,03,09,1, 11.9,1,1, 19.541, 9718.441, 772.481, 53835.701 24/08/12,04:46:21,04,09,1, 11.9,1,1, 19.541, 9718.518, 772.601, 53835.575 24/08/12,04:46:21,05,09,1, 11.9,1,1, 19.541, 9718.583, 772.698, 53835.567 24/08/12,04:46:21,06,09,1, 11.9,1,1, 19.541, 9718.652, 772.866, 53835.586 24/08/12,04:46:21,07,09,1, 11.9,1,1, 19.541, 9718.710, 772.981, 53835.552 24/08/12,04:46:21,08,09,1, 11.9,1,1, 19.541, 9718.763, 773.111, 53835.510 24/08/12,04:46:21,09,09,1, 11.9,1,1, 19.541, 9718.817, 773.249, 53835.501 24/08/12,04:46:21,10,09,1, 11.9,1,1, 19.541, 9718.891, 773.409, 53835.447 24/08/12,04:46:21,11,09,1, 11.9,1,1, 19.541, 9718.927, 773.521, 53835.410 24/08/12,04:46:21,12,09,1, 11.9,1,1, 19.541, 9718.984, 773.648, 53835.376 24/08/12,04:46:21,13,09,1, 11.9,1,1, 19.541, 9719.060, 773.815, 53835.356 24/08/12,04:46:21,14,09,1, 11.9,1,1, 19.541, 9719.152, 773.940, 53835.301 24/08/12,04:46:21,15,09,1, 11.9,1,1, 19.541, 9719.238, 774.066, 53835.281 24/08/12,04:46:21,16,09,1, 11.9,1,1, 19.541, 9719.285, 774.210, 53835.265 24/08/12,04:46:21,17,09,1, 11.9,1,1, 19.541, 9719.364, 774.338, 53835.225 24/08/12,04:46:21,18,09,1, 11.9,1,1, 19.541, 9719.446, 774.482, 53835.235 24/08/12,04:46:21,19,09,1, 11.9,1,1, 19.541, 9719.515, 774.609, 53835.150 24/08/12,04:46:22,00,09,1, 11.9,1,1, 19.545, 9719.515, 774.609, 53835.150 24/08/12,04:46:22,01,09,1, 11.9,1,1, 19.545, 9719.640, 774.891, 53835.112 24/08/12,04:46:22,02,09,1, 11.9,1,1, 19.545, 9719.729, 775.024, 53835.108 24/08/12,04:46:22,03,09,1, 11.9,1,1, 19.545, 9719.796, 775.153, 53835.061 24/08/12,04:46:22,04,09,1, 11.9,1,1, 19.545, 9719.840, 775.322, 53835.055 24/08/12,04:46:22,05,09,1, 11.9,1,1, 19.545, 9719.920, 775.474, 53835.049 24/08/12,04:46:22,06,09,1, 11.9,1,1, 19.545, 9719.993, 775.597, 53834.986 24/08/12,04:46:22,07,09,1, 11.9,1,1, 19.545, 9720.034, 775.758, 53834.944 24/08/12,04:46:22,08,09,1, 11.9,1,1, 19.545, 9720.122, 775.881, 53834.871 24/08/12,04:46:22,09,09,1, 11.9,1,1, 19.545, 9720.156, 776.020, 53834.884 24/08/12,04:46:22,10,09,1, 11.9,1,1, 19.545, 9720.242, 776.186, 53834.906 24/08/12,04:46:22,11,09,1, 11.9,1,1, 19.545, 9720.272, 776.332, 53834.871 24/08/12,04:46:22,12,09,1, 11.9,1,1, 19.545, 9720.404, 776.468, 53834.875 24/08/12,04:46:22,13,09,1, 11.9,1,1, 19.545, 9720.423, 776.610, 53834.838 24/08/12,04:46:22,14,09,1, 11.9,1,1, 19.545, 9720.513, 776.764, 53834.851 24/08/12,04:46:22,15,09,1, 11.9,1,1, 19.545, 9720.554, 776.920, 53834.814 24/08/12,04:46:22,16,09,1, 11.9,1,1, 19.545, 9720.640, 777.058, 53834.823 24/08/12,04:46:22,17,09,1, 11.9,1,1, 19.545, 9720.708, 777.213, 53834.755 24/08/12,04:46:22,18,09,1, 11.9,1,1, 19.545, 9720.755, 777.359, 53834.768 24/08/12,04:46:22,19,09,1, 11.9,1,1, 19.545, 9720.812, 777.483, 53834.697 24/08/12,04:46:23,00,09,1, 12.0,1,1, 19.539, 9720.808, 777.483, 53834.697 24/08/12,04:46:23,01,09,1, 12.0,1,1, 19.539, 9720.971, 777.781, 53834.661 24/08/12,04:46:23,02,09,1, 12.0,1,1, 19.539, 9721.002, 777.934, 53834.685 24/08/12,04:46:23,03,09,1, 12.0,1,1, 19.539, 9721.056, 778.066, 53834.640 24/08/12,04:46:23,04,09,1, 12.0,1,1, 19.539, 9721.116, 778.196, 53834.631 24/08/12,04:46:23,05,09,1, 12.0,1,1, 19.539, 9721.160, 778.358, 53834.606 24/08/12,04:46:23,06,09,1, 12.0,1,1, 19.539, 9721.205, 778.502, 53834.603 24/08/12,04:46:23,07,09,1, 12.0,1,1, 19.539, 9721.221, 778.644, 53834.554 24/08/12,04:46:23,08,09,1, 12.0,1,1, 19.539, 9721.274, 778.777, 53834.523 24/08/12,04:46:23,09,09,1, 12.0,1,1, 19.539, 9721.293, 778.925, 53834.445 24/08/12,04:46:23,10,09,1, 12.0,1,1, 19.539, 9721.339, 779.073, 53834.488 24/08/12,04:46:23,11,09,1, 12.0,1,1, 19.539, 9721.365, 779.221, 53834.438 24/08/12,04:46:23,12,09,1, 12.0,1,1, 19.539, 9721.373, 779.368, 53834.418 24/08/12,04:46:23,13,09,1, 12.0,1,1, 19.539, 9721.427, 779.486, 53834.428 24/08/12,04:46:23,14,09,1, 12.0,1,1, 19.539, 9721.427, 779.656, 53834.400 24/08/12,04:46:23,15,09,1, 12.0,1,1, 19.539, 9721.456, 779.794, 53834.372 24/08/12,04:46:23,16,09,1, 12.0,1,1, 19.539, 9721.467, 779.954, 53834.379 24/08/12,04:46:23,17,09,1, 12.0,1,1, 19.539, 9721.461, 780.084, 53834.313 24/08/12,04:46:23,18,09,1, 12.0,1,1, 19.539, 9721.490, 780.245, 53834.315 24/08/12,04:46:23,19,09,1, 12.0,1,1, 19.539, 9721.487, 780.386, 53834.235 24/08/12,04:46:24,00,09,1, 12.0,1,1, 19.541, 9721.484, 780.386, 53834.235 24/08/12,04:46:24,01,09,1, 12.0,1,1, 19.541, 9721.504, 780.681, 53834.207 24/08/12,04:46:24,02,09,1, 12.0,1,1, 19.541, 9721.510, 780.849, 53834.245 24/08/12,04:46:24,03,09,1, 12.0,1,1, 19.541, 9721.508, 781.011, 53834.220 24/08/12,04:46:24,04,09,1, 12.0,1,1, 19.541, 9721.508, 781.153, 53834.198 24/08/12,04:46:24,05,09,1, 12.0,1,1, 19.541, 9721.524, 781.298, 53834.170 24/08/12,04:46:24,06,09,1, 12.0,1,1, 19.541, 9721.514, 781.468, 53834.157 24/08/12,04:46:24,07,09,1, 12.0,1,1, 19.541, 9721.492, 781.614, 53834.195 24/08/12,04:46:24,08,09,1, 12.0,1,1, 19.541, 9721.498, 781.775, 53834.054 24/08/12,04:46:24,09,09,1, 12.0,1,1, 19.541, 9721.520, 781.970, 53834.142 24/08/12,04:46:24,10,09,1, 12.0,1,1, 19.541, 9721.484, 782.096, 53834.095 24/08/12,04:46:24,11,09,1, 12.0,1,1, 19.541, 9721.451, 782.269, 53834.096 24/08/12,04:46:24,12,09,1, 12.0,1,1, 19.541, 9721.470, 782.403, 53833.973 24/08/12,04:46:24,13,09,1, 12.0,1,1, 19.541, 9721.458, 782.568, 53833.977 24/08/12,04:46:24,14,09,1, 12.0,1,1, 19.541, 9721.459, 782.755, 53834.031 24/08/12,04:46:24,15,09,1, 12.0,1,1, 19.541, 9721.449, 782.886, 53833.978 24/08/12,04:46:24,16,09,1, 12.0,1,1, 19.541, 9721.437, 783.046, 53833.900 24/08/12,04:46:24,17,09,1, 12.0,1,1, 19.541, 9721.458, 783.204, 53833.898 24/08/12,04:46:24,18,09,1, 12.0,1,1, 19.541, 9721.422, 783.375, 53833.952 24/08/12,04:46:24,19,09,1, 12.0,1,1, 19.541, 9721.434, 783.553, 53833.912 24/08/12,04:46:25,00,09,1, 12.0,1,1, 19.544, 9721.426, 783.553, 53833.912 24/08/12,04:46:25,01,09,1, 12.0,1,1, 19.544, 9721.436, 783.828, 53833.840 24/08/12,04:46:25,02,09,1, 12.0,1,1, 19.544, 9721.430, 783.975, 53833.823 24/08/12,04:46:25,03,09,1, 12.0,1,1, 19.544, 9721.425, 784.137, 53833.856 24/08/12,04:46:25,04,09,1, 12.0,1,1, 19.544, 9721.436, 784.316, 53833.785 24/08/12,04:46:25,05,09,1, 12.0,1,1, 19.544, 9721.429, 784.450, 53833.789 24/08/12,04:46:25,06,09,1, 12.0,1,1, 19.544, 9721.432, 784.590, 53833.738 24/08/12,04:46:25,07,09,1, 12.0,1,1, 19.544, 9721.409, 784.748, 53833.714 24/08/12,04:46:25,08,09,1, 12.0,1,1, 19.544, 9721.437, 784.892, 53833.608 24/08/12,04:46:25,09,09,1, 12.0,1,1, 19.544, 9721.437, 785.056, 53833.698 24/08/12,04:46:25,10,09,1, 12.0,1,1, 19.544, 9721.447, 785.205, 53833.601 24/08/12,04:46:25,11,09,1, 12.0,1,1, 19.544, 9721.435, 785.363, 53833.623 24/08/12,04:46:25,12,09,1, 12.0,1,1, 19.544, 9721.435, 785.509, 53833.608 24/08/12,04:46:25,13,09,1, 12.0,1,1, 19.544, 9721.450, 785.670, 53833.502 24/08/12,04:46:25,14,09,1, 12.0,1,1, 19.544, 9721.445, 785.809, 53833.498 24/08/12,04:46:25,15,09,1, 12.0,1,1, 19.544, 9721.435, 785.963, 53833.488 24/08/12,04:46:25,16,09,1, 12.0,1,1, 19.544, 9721.436, 786.104, 53833.407 24/08/12,04:46:25,17,09,1, 12.0,1,1, 19.544, 9721.427, 786.261, 53833.418 24/08/12,04:46:25,18,09,1, 12.0,1,1, 19.544, 9721.417, 786.408, 53833.343 24/08/12,04:46:25,19,09,1, 12.0,1,1, 19.544, 9721.430, 786.551, 53833.346 24/08/12,04:46:26,00,10,1, 11.9,1,1, 19.541, 9721.426, 786.551, 53833.346 24/08/12,04:46:26,01,10,1, 11.9,1,1, 19.541, 9721.414, 786.838, 53833.235 24/08/12,04:46:26,02,10,1, 11.9,1,1, 19.541, 9721.418, 786.984, 53833.183 24/08/12,04:46:26,03,10,1, 11.9,1,1, 19.541, 9721.403, 787.107, 53833.195 24/08/12,04:46:26,04,10,1, 11.9,1,1, 19.541, 9721.402, 787.255, 53833.118 24/08/12,04:46:26,05,10,1, 11.9,1,1, 19.541, 9721.412, 787.395, 53833.108 24/08/12,04:46:26,06,10,1, 11.9,1,1, 19.541, 9721.404, 787.527, 53832.979 24/08/12,04:46:26,07,10,1, 11.9,1,1, 19.541, 9721.416, 787.684, 53833.050 24/08/12,04:46:26,08,10,1, 11.9,1,1, 19.541, 9721.412, 787.786, 53832.976 24/08/12,04:46:26,09,10,1, 11.9,1,1, 19.541, 9721.417, 787.911, 53832.867 24/08/12,04:46:26,10,10,1, 11.9,1,1, 19.541, 9721.429, 788.041, 53832.848 24/08/12,04:46:26,11,10,1, 11.9,1,1, 19.541, 9721.409, 788.188, 53832.839 24/08/12,04:46:26,12,10,1, 11.9,1,1, 19.541, 9721.423, 788.319, 53832.734 24/08/12,04:46:26,13,10,1, 11.9,1,1, 19.541, 9721.406, 788.471, 53832.676 24/08/12,04:46:26,14,10,1, 11.9,1,1, 19.541, 9721.414, 788.557, 53832.631 24/08/12,04:46:26,15,10,1, 11.9,1,1, 19.541, 9721.413, 788.685, 53832.551 24/08/12,04:46:26,16,10,1, 11.9,1,1, 19.541, 9721.387, 788.830, 53832.538 24/08/12,04:46:26,17,10,1, 11.9,1,1, 19.541, 9721.424, 788.961, 53832.441 24/08/12,04:46:26,18,10,1, 11.9,1,1, 19.541, 9721.429, 789.094, 53832.439 24/08/12,04:46:26,19,10,1, 11.9,1,1, 19.541, 9721.439, 789.226, 53832.307 24/08/12,04:46:27,00,10,1, 11.9,1,1, 19.538, 9721.434, 789.226, 53832.307 24/08/12,04:46:27,01,10,1, 11.9,1,1, 19.538, 9721.439, 789.467, 53832.281 24/08/12,04:46:27,02,10,1, 11.9,1,1, 19.538, 9721.414, 789.635, 53832.290 24/08/12,04:46:27,03,10,1, 11.9,1,1, 19.538, 9721.442, 789.744, 53832.143 24/08/12,04:46:27,04,10,1, 11.9,1,1, 19.538, 9721.454, 789.904, 53832.159 24/08/12,04:46:27,05,10,1, 11.9,1,1, 19.538, 9721.442, 790.033, 53832.144 24/08/12,04:46:27,06,10,1, 11.9,1,1, 19.538, 9721.470, 790.165, 53832.047 24/08/12,04:46:27,07,10,1, 11.9,1,1, 19.538, 9721.467, 790.284, 53831.988 24/08/12,04:46:27,08,10,1, 11.9,1,1, 19.538, 9721.497, 790.447, 53831.941 24/08/12,04:46:27,09,10,1, 11.9,1,1, 19.538, 9721.492, 790.578, 53832.002 24/08/12,04:46:27,10,10,1, 11.9,1,1, 19.538, 9721.501, 790.735, 53831.952 24/08/12,04:46:27,11,10,1, 11.9,1,1, 19.538, 9721.537, 790.846, 53831.853 24/08/12,04:46:27,12,10,1, 11.9,1,1, 19.538, 9721.564, 790.990, 53831.821 24/08/12,04:46:27,13,10,1, 11.9,1,1, 19.538, 9721.572, 791.153, 53831.802 24/08/12,04:46:27,14,10,1, 11.9,1,1, 19.538, 9721.575, 791.280, 53831.749 24/08/12,04:46:27,15,10,1, 11.9,1,1, 19.538, 9721.608, 791.419, 53831.712 24/08/12,04:46:27,16,10,1, 11.9,1,1, 19.538, 9721.649, 791.572, 53831.728 24/08/12,04:46:27,17,10,1, 11.9,1,1, 19.538, 9721.639, 791.686, 53831.658 24/08/12,04:46:27,18,10,1, 11.9,1,1, 19.538, 9721.667, 791.838, 53831.635 24/08/12,04:46:27,19,10,1, 11.9,1,1, 19.538, 9721.685, 791.985, 53831.597 24/08/12,04:46:28,00,10,1, 11.9,1,1, 19.543, 9721.684, 791.985, 53831.597 24/08/12,04:46:28,01,10,1, 11.9,1,1, 19.543, 9721.712, 792.298, 53831.488 24/08/12,04:46:28,02,10,1, 11.9,1,1, 19.543, 9721.769, 792.428, 53831.513 24/08/12,04:46:28,03,10,1, 11.9,1,1, 19.543, 9721.777, 792.575, 53831.450 24/08/12,04:46:28,04,10,1, 11.9,1,1, 19.543, 9721.798, 792.726, 53831.420 24/08/12,04:46:28,05,10,1, 11.9,1,1, 19.543, 9721.818, 792.889, 53831.381 24/08/12,04:46:28,06,10,1, 11.9,1,1, 19.543, 9721.859, 793.046, 53831.397 24/08/12,04:46:28,07,10,1, 11.9,1,1, 19.543, 9721.891, 793.176, 53831.333 24/08/12,04:46:28,08,10,1, 11.9,1,1, 19.543, 9721.925, 793.327, 53831.286 24/08/12,04:46:28,09,10,1, 11.9,1,1, 19.543, 9721.964, 793.470, 53831.283 24/08/12,04:46:28,10,10,1, 11.9,1,1, 19.543, 9721.983, 793.606, 53831.272 24/08/12,04:46:28,11,10,1, 11.9,1,1, 19.543, 9722.004, 793.744, 53831.234 24/08/12,04:46:28,12,10,1, 11.9,1,1, 19.543, 9722.067, 793.905, 53831.192 24/08/12,04:46:28,13,10,1, 11.9,1,1, 19.543, 9722.085, 794.016, 53831.156 24/08/12,04:46:28,14,10,1, 11.9,1,1, 19.543, 9722.095, 794.187, 53831.125 24/08/12,04:46:28,15,10,1, 11.9,1,1, 19.543, 9722.146, 794.344, 53831.071 24/08/12,04:46:28,16,10,1, 11.9,1,1, 19.543, 9722.157, 794.476, 53831.074 24/08/12,04:46:28,17,10,1, 11.9,1,1, 19.543, 9722.210, 794.641, 53830.995 24/08/12,04:46:28,18,10,1, 11.9,1,1, 19.543, 9722.230, 794.805, 53831.009 24/08/12,04:46:28,19,10,1, 11.9,1,1, 19.543, 9722.275, 794.902, 53830.922 24/08/12,04:46:29,00,10,1, 11.9,1,1, 19.542, 9722.269, 794.902, 53830.922 24/08/12,04:46:29,01,10,1, 11.9,1,1, 19.542, 9722.302, 795.206, 53830.892 24/08/12,04:46:29,02,10,1, 11.9,1,1, 19.542, 9722.360, 795.380, 53830.887 24/08/12,04:46:29,03,10,1, 11.9,1,1, 19.542, 9722.360, 795.509, 53830.845 24/08/12,04:46:29,04,10,1, 11.9,1,1, 19.542, 9722.394, 795.646, 53830.802 24/08/12,04:46:29,05,10,1, 11.9,1,1, 19.542, 9722.415, 795.794, 53830.795 24/08/12,04:46:29,06,10,1, 11.9,1,1, 19.542, 9722.440, 795.930, 53830.767 24/08/12,04:46:29,07,10,1, 11.9,1,1, 19.542, 9722.492, 796.079, 53830.733 24/08/12,04:46:29,08,10,1, 11.9,1,1, 19.542, 9722.531, 796.262, 53830.725 24/08/12,04:46:29,09,10,1, 11.9,1,1, 19.542, 9722.572, 796.391, 53830.644 24/08/12,04:46:29,10,10,1, 11.9,1,1, 19.542, 9722.576, 796.541, 53830.630 24/08/12,04:46:29,11,10,1, 11.9,1,1, 19.542, 9722.622, 796.701, 53830.637 24/08/12,04:46:29,12,10,1, 11.9,1,1, 19.542, 9722.654, 796.841, 53830.570 24/08/12,04:46:29,13,10,1, 11.9,1,1, 19.542, 9722.716, 797.008, 53830.555 24/08/12,04:46:29,14,10,1, 11.9,1,1, 19.542, 9722.750, 797.148, 53830.495 24/08/12,04:46:29,15,10,1, 11.9,1,1, 19.542, 9722.775, 797.289, 53830.468 24/08/12,04:46:29,16,10,1, 11.9,1,1, 19.542, 9722.810, 797.455, 53830.456 24/08/12,04:46:29,17,10,1, 11.9,1,1, 19.542, 9722.850, 797.602, 53830.365 24/08/12,04:46:29,18,10,1, 11.9,1,1, 19.542, 9722.885, 797.756, 53830.403 24/08/12,04:46:29,19,10,1, 11.9,1,1, 19.542, 9722.950, 797.903, 53830.289 24/08/12,04:46:30,00,10,1, 12.0,1,1, 19.540, 9722.944, 797.903, 53830.289 24/08/12,04:46:30,01,10,1, 12.0,1,1, 19.540, 9723.029, 798.213, 53830.262 24/08/12,04:46:30,02,10,1, 12.0,1,1, 19.540, 9723.077, 798.404, 53830.251 24/08/12,04:46:30,03,10,1, 12.0,1,1, 19.540, 9723.112, 798.541, 53830.290 24/08/12,04:46:30,04,10,1, 12.0,1,1, 19.540, 9723.171, 798.746, 53830.281 24/08/12,04:46:30,05,10,1, 12.0,1,1, 19.540, 9723.196, 798.880, 53830.159 24/08/12,04:46:30,06,10,1, 12.0,1,1, 19.540, 9723.216, 799.058, 53830.184 24/08/12,04:46:30,07,10,1, 12.0,1,1, 19.540, 9723.267, 799.223, 53830.184 24/08/12,04:46:30,08,10,1, 12.0,1,1, 19.540, 9723.316, 799.377, 53830.072 24/08/12,04:46:30,09,10,1, 12.0,1,1, 19.540, 9723.354, 799.547, 53830.061 24/08/12,04:46:30,10,10,1, 12.0,1,1, 19.540, 9723.422, 799.747, 53830.028 24/08/12,04:46:30,11,10,1, 12.0,1,1, 19.540, 9723.433, 799.929, 53830.063 24/08/12,04:46:30,12,10,1, 12.0,1,1, 19.540, 9723.471, 800.104, 53830.062 24/08/12,04:46:30,13,10,1, 12.0,1,1, 19.540, 9723.514, 800.299, 53829.929 24/08/12,04:46:30,14,10,1, 12.0,1,1, 19.540, 9723.555, 800.460, 53829.994 24/08/12,04:46:30,15,10,1, 12.0,1,1, 19.540, 9723.616, 800.649, 53829.964 24/08/12,04:46:30,16,10,1, 12.0,1,1, 19.540, 9723.648, 800.827, 53829.910 24/08/12,04:46:30,17,10,1, 12.0,1,1, 19.540, 9723.723, 800.988, 53829.948 24/08/12,04:46:30,18,10,1, 12.0,1,1, 19.540, 9723.758, 801.195, 53829.834 24/08/12,04:46:30,19,10,1, 12.0,1,1, 19.540, 9723.793, 801.363, 53829.860 24/08/12,04:46:31,00,10,1, 11.9,1,1, 19.543, 9723.787, 801.363, 53829.860 24/08/12,04:46:31,01,10,1, 11.9,1,1, 19.543, 9723.870, 801.755, 53829.866 24/08/12,04:46:31,02,10,1, 11.9,1,1, 19.543, 9723.903, 801.925, 53829.793 24/08/12,04:46:31,03,10,1, 11.9,1,1, 19.543, 9723.978, 802.142, 53829.820 24/08/12,04:46:31,04,10,1, 11.9,1,1, 19.543, 9723.998, 802.302, 53829.724 24/08/12,04:46:31,05,10,1, 11.9,1,1, 19.543, 9724.044, 802.500, 53829.792 24/08/12,04:46:31,06,10,1, 11.9,1,1, 19.543, 9724.071, 802.669, 53829.760 24/08/12,04:46:31,07,10,1, 11.9,1,1, 19.543, 9724.137, 802.889, 53829.713 24/08/12,04:46:31,08,10,1, 11.9,1,1, 19.543, 9724.178, 803.081, 53829.708 24/08/12,04:46:31,09,10,1, 11.9,1,1, 19.543, 9724.213, 803.249, 53829.654 24/08/12,04:46:31,10,10,1, 11.9,1,1, 19.543, 9724.255, 803.451, 53829.599 24/08/12,04:46:31,11,10,1, 11.9,1,1, 19.543, 9724.325, 803.659, 53829.637 24/08/12,04:46:31,12,10,1, 11.9,1,1, 19.543, 9724.336, 803.866, 53829.604 24/08/12,04:46:31,13,10,1, 11.9,1,1, 19.543, 9724.391, 804.051, 53829.571 24/08/12,04:46:31,14,10,1, 11.9,1,1, 19.543, 9724.447, 804.252, 53829.547 24/08/12,04:46:31,15,10,1, 11.9,1,1, 19.543, 9724.483, 804.436, 53829.598 24/08/12,04:46:31,16,10,1, 11.9,1,1, 19.543, 9724.516, 804.648, 53829.473 24/08/12,04:46:31,17,10,1, 11.9,1,1, 19.543, 9724.567, 804.846, 53829.522 24/08/12,04:46:31,18,10,1, 11.9,1,1, 19.543, 9724.610, 805.043, 53829.467 24/08/12,04:46:31,19,10,1, 11.9,1,1, 19.543, 9724.649, 805.207, 53829.503 24/08/12,04:46:32,00,10,1, 12.0,1,1, 19.542, 9724.647, 805.207, 53829.503 24/08/12,04:46:32,01,10,1, 12.0,1,1, 19.542, 9724.745, 805.639, 53829.446 24/08/12,04:46:32,02,10,1, 12.0,1,1, 19.542, 9724.778, 805.836, 53829.467 24/08/12,04:46:32,03,10,1, 12.0,1,1, 19.542, 9724.792, 806.021, 53829.378 24/08/12,04:46:32,04,10,1, 12.0,1,1, 19.542, 9724.847, 806.234, 53829.406 24/08/12,04:46:32,05,10,1, 12.0,1,1, 19.542, 9724.882, 806.446, 53829.372 24/08/12,04:46:32,06,10,1, 12.0,1,1, 19.542, 9724.915, 806.651, 53829.290 24/08/12,04:46:32,07,10,1, 12.0,1,1, 19.542, 9724.951, 806.874, 53829.372 24/08/12,04:46:32,08,10,1, 12.0,1,1, 19.542, 9725.010, 807.069, 53829.386 24/08/12,04:46:32,09,10,1, 12.0,1,1, 19.542, 9725.069, 807.289, 53829.283 24/08/12,04:46:32,10,10,1, 12.0,1,1, 19.542, 9725.073, 807.503, 53829.311 24/08/12,04:46:32,11,10,1, 12.0,1,1, 19.542, 9725.099, 807.697, 53829.342 24/08/12,04:46:32,12,10,1, 12.0,1,1, 19.542, 9725.161, 807.931, 53829.276 24/08/12,04:46:32,13,10,1, 12.0,1,1, 19.542, 9725.173, 808.139, 53829.304 24/08/12,04:46:32,14,10,1, 12.0,1,1, 19.542, 9725.225, 808.364, 53829.285 24/08/12,04:46:32,15,10,1, 12.0,1,1, 19.542, 9725.279, 808.552, 53829.302 24/08/12,04:46:32,16,10,1, 12.0,1,1, 19.542, 9725.291, 808.755, 53829.253 24/08/12,04:46:32,17,10,1, 12.0,1,1, 19.542, 9725.330, 808.967, 53829.244 24/08/12,04:46:32,18,10,1, 12.0,1,1, 19.542, 9725.369, 809.187, 53829.220 24/08/12,04:46:32,19,10,1, 12.0,1,1, 19.542, 9725.402, 809.384, 53829.265 24/08/12,04:46:33,00,10,1, 12.0,1,1, 19.542, 9725.398, 809.384, 53829.265 24/08/12,04:46:33,01,10,1, 12.0,1,1, 19.542, 9725.518, 809.788, 53829.194 24/08/12,04:46:33,02,10,1, 12.0,1,1, 19.542, 9725.525, 809.987, 53829.170 24/08/12,04:46:33,03,10,1, 12.0,1,1, 19.542, 9725.560, 810.175, 53829.142 24/08/12,04:46:33,04,10,1, 12.0,1,1, 19.542, 9725.596, 810.399, 53829.139 24/08/12,04:46:33,05,10,1, 12.0,1,1, 19.542, 9725.643, 810.574, 53829.131 24/08/12,04:46:33,06,10,1, 12.0,1,1, 19.542, 9725.700, 810.802, 53829.106 24/08/12,04:46:33,07,10,1, 12.0,1,1, 19.542, 9725.749, 811.002, 53829.165 24/08/12,04:46:33,08,10,1, 12.0,1,1, 19.542, 9725.790, 811.193, 53829.132 24/08/12,04:46:33,09,10,1, 12.0,1,1, 19.542, 9725.831, 811.392, 53829.019 24/08/12,04:46:33,10,10,1, 12.0,1,1, 19.542, 9725.882, 811.574, 53829.068 24/08/12,04:46:33,11,10,1, 12.0,1,1, 19.542, 9725.916, 811.746, 53828.959 24/08/12,04:46:33,12,10,1, 12.0,1,1, 19.542, 9725.961, 811.923, 53828.978 24/08/12,04:46:33,13,10,1, 12.0,1,1, 19.542, 9726.010, 812.119, 53828.950 24/08/12,04:46:33,14,10,1, 12.0,1,1, 19.542, 9726.072, 812.284, 53828.963 24/08/12,04:46:33,15,10,1, 12.0,1,1, 19.542, 9726.116, 812.464, 53828.868 24/08/12,04:46:33,16,10,1, 12.0,1,1, 19.542, 9726.134, 812.638, 53828.921 24/08/12,04:46:33,17,10,1, 12.0,1,1, 19.542, 9726.184, 812.847, 53828.907 24/08/12,04:46:33,18,10,1, 12.0,1,1, 19.542, 9726.236, 812.995, 53828.865 24/08/12,04:46:33,19,10,1, 12.0,1,1, 19.542, 9726.309, 813.186, 53828.774 24/08/12,04:46:34,00,10,1, 11.9,1,1, 19.540, 9726.307, 813.186, 53828.774 24/08/12,04:46:34,01,10,1, 11.9,1,1, 19.540, 9726.396, 813.564, 53828.736 24/08/12,04:46:34,02,10,1, 11.9,1,1, 19.540, 9726.458, 813.723, 53828.773 24/08/12,04:46:34,03,10,1, 11.9,1,1, 19.540, 9726.500, 813.947, 53828.780 24/08/12,04:46:34,04,10,1, 11.9,1,1, 19.540, 9726.537, 814.086, 53828.715 24/08/12,04:46:34,05,10,1, 11.9,1,1, 19.540, 9726.621, 814.282, 53828.708 24/08/12,04:46:34,06,10,1, 11.9,1,1, 19.540, 9726.656, 814.469, 53828.658 24/08/12,04:46:34,07,10,1, 11.9,1,1, 19.540, 9726.718, 814.651, 53828.657 24/08/12,04:46:34,08,10,1, 11.9,1,1, 19.540, 9726.780, 814.845, 53828.590 24/08/12,04:46:34,09,10,1, 11.9,1,1, 19.540, 9726.852, 815.027, 53828.529 24/08/12,04:46:34,10,10,1, 11.9,1,1, 19.540, 9726.899, 815.218, 53828.561 24/08/12,04:46:34,11,10,1, 11.9,1,1, 19.540, 9726.950, 815.411, 53828.495 24/08/12,04:46:34,12,10,1, 11.9,1,1, 19.540, 9727.035, 815.619, 53828.457 24/08/12,04:46:34,13,10,1, 11.9,1,1, 19.540, 9727.081, 815.798, 53828.469 24/08/12,04:46:34,14,10,1, 11.9,1,1, 19.540, 9727.136, 815.990, 53828.411 24/08/12,04:46:34,15,10,1, 11.9,1,1, 19.540, 9727.169, 816.199, 53828.397 24/08/12,04:46:34,16,10,1, 11.9,1,1, 19.540, 9727.266, 816.407, 53828.383 24/08/12,04:46:34,17,10,1, 11.9,1,1, 19.540, 9727.310, 816.599, 53828.365 24/08/12,04:46:34,18,10,1, 11.9,1,1, 19.540, 9727.365, 816.851, 53828.348 24/08/12,04:46:34,19,10,1, 11.9,1,1, 19.540, 9727.440, 817.023, 53828.299 24/08/12,04:46:35,00,10,1, 11.9,1,1, 19.542, 9727.434, 817.023, 53828.299 24/08/12,04:46:35,01,10,1, 11.9,1,1, 19.542, 9727.514, 817.446, 53828.257 24/08/12,04:46:35,02,10,1, 11.9,1,1, 19.542, 9727.544, 817.657, 53828.249 24/08/12,04:46:35,03,10,1, 11.9,1,1, 19.542, 9727.604, 817.875, 53828.286 24/08/12,04:46:35,04,10,1, 11.9,1,1, 19.542, 9727.639, 818.065, 53828.253 24/08/12,04:46:35,05,10,1, 11.9,1,1, 19.542, 9727.686, 818.267, 53828.210 24/08/12,04:46:35,06,10,1, 11.9,1,1, 19.542, 9727.731, 818.482, 53828.200 24/08/12,04:46:35,07,10,1, 11.9,1,1, 19.542, 9727.792, 818.704, 53828.168 24/08/12,04:46:35,08,10,1, 11.9,1,1, 19.542, 9727.830, 818.912, 53828.181 24/08/12,04:46:35,09,10,1, 11.9,1,1, 19.542, 9727.891, 819.120, 53828.172 24/08/12,04:46:35,10,10,1, 11.9,1,1, 19.542, 9727.905, 819.313, 53828.149 24/08/12,04:46:35,11,10,1, 11.9,1,1, 19.542, 9727.956, 819.522, 53828.124 24/08/12,04:46:35,12,10,1, 11.9,1,1, 19.542, 9727.987, 819.724, 53828.165 24/08/12,04:46:35,13,10,1, 11.9,1,1, 19.542, 9728.028, 819.929, 53828.063 24/08/12,04:46:35,14,10,1, 11.9,1,1, 19.542, 9728.049, 820.131, 53828.076 24/08/12,04:46:35,15,10,1, 11.9,1,1, 19.542, 9728.109, 820.338, 53827.975 24/08/12,04:46:35,16,10,1, 11.9,1,1, 19.542, 9728.135, 820.541, 53828.031 24/08/12,04:46:35,17,10,1, 11.9,1,1, 19.542, 9728.176, 820.737, 53827.914 24/08/12,04:46:35,18,10,1, 11.9,1,1, 19.542, 9728.167, 820.928, 53827.935 24/08/12,04:46:35,19,10,1, 11.9,1,1, 19.542, 9728.221, 821.174, 53827.933 24/08/12,04:46:36,00,10,1, 11.9,1,1, 19.542, 9728.218, 821.174, 53827.933 24/08/12,04:46:36,01,10,1, 11.9,1,1, 19.542, 9728.296, 821.561, 53827.816 24/08/12,04:46:36,02,10,1, 11.9,1,1, 19.542, 9728.306, 821.774, 53827.834 24/08/12,04:46:36,03,10,1, 11.9,1,1, 19.542, 9728.351, 821.956, 53827.843 24/08/12,04:46:36,04,10,1, 11.9,1,1, 19.542, 9728.376, 822.148, 53827.752 24/08/12,04:46:36,05,10,1, 11.9,1,1, 19.542, 9728.405, 822.346, 53827.749 24/08/12,04:46:36,06,10,1, 11.9,1,1, 19.542, 9728.453, 822.569, 53827.670 24/08/12,04:46:36,07,10,1, 11.9,1,1, 19.542, 9728.459, 822.771, 53827.717 24/08/12,04:46:36,08,10,1, 11.9,1,1, 19.542, 9728.490, 822.969, 53827.613 24/08/12,04:46:36,09,10,1, 11.9,1,1, 19.542, 9728.529, 823.164, 53827.590 24/08/12,04:46:36,10,10,1, 11.9,1,1, 19.542, 9728.532, 823.367, 53827.582 24/08/12,04:46:36,11,10,1, 11.9,1,1, 19.542, 9728.565, 823.560, 53827.533 24/08/12,04:46:36,12,10,1, 11.9,1,1, 19.542, 9728.603, 823.798, 53827.574 24/08/12,04:46:36,13,10,1, 11.9,1,1, 19.542, 9728.614, 824.004, 53827.521 24/08/12,04:46:36,14,10,1, 11.9,1,1, 19.542, 9728.660, 824.206, 53827.466 24/08/12,04:46:36,15,10,1, 11.9,1,1, 19.542, 9728.671, 824.415, 53827.467 24/08/12,04:46:36,16,10,1, 11.9,1,1, 19.542, 9728.695, 824.635, 53827.373 24/08/12,04:46:36,17,10,1, 11.9,1,1, 19.542, 9728.724, 824.854, 53827.400 24/08/12,04:46:36,18,10,1, 11.9,1,1, 19.542, 9728.738, 825.048, 53827.289 24/08/12,04:46:36,19,10,1, 11.9,1,1, 19.542, 9728.755, 825.254, 53827.243 24/08/12,04:46:37,00,10,1, 12.0,1,1, 19.537, 9728.752, 825.254, 53827.243 24/08/12,04:46:37,01,10,1, 12.0,1,1, 19.537, 9728.787, 825.693, 53827.201 24/08/12,04:46:37,02,10,1, 12.0,1,1, 19.537, 9728.812, 825.872, 53827.224 24/08/12,04:46:37,03,10,1, 12.0,1,1, 19.537, 9728.824, 826.109, 53827.108 24/08/12,04:46:37,04,10,1, 12.0,1,1, 19.537, 9728.862, 826.317, 53827.127 24/08/12,04:46:37,05,10,1, 12.0,1,1, 19.537, 9728.842, 826.539, 53827.099 24/08/12,04:46:37,06,10,1, 12.0,1,1, 19.537, 9728.875, 826.756, 53827.090 24/08/12,04:46:37,07,10,1, 12.0,1,1, 19.537, 9728.920, 826.972, 53827.027 24/08/12,04:46:37,08,10,1, 12.0,1,1, 19.537, 9728.930, 827.184, 53826.988 24/08/12,04:46:37,09,10,1, 12.0,1,1, 19.537, 9728.937, 827.393, 53827.021 24/08/12,04:46:37,10,10,1, 12.0,1,1, 19.537, 9728.975, 827.597, 53826.872 24/08/12,04:46:37,11,10,1, 12.0,1,1, 19.537, 9728.972, 827.825, 53826.901 24/08/12,04:46:37,12,10,1, 12.0,1,1, 19.537, 9728.984, 828.055, 53826.931 24/08/12,04:46:37,13,10,1, 12.0,1,1, 19.537, 9729.014, 828.277, 53826.800 24/08/12,04:46:37,14,10,1, 12.0,1,1, 19.537, 9729.028, 828.505, 53826.840 24/08/12,04:46:37,15,10,1, 12.0,1,1, 19.537, 9729.046, 828.729, 53826.803 24/08/12,04:46:37,16,10,1, 12.0,1,1, 19.537, 9729.056, 828.927, 53826.739 24/08/12,04:46:37,17,10,1, 12.0,1,1, 19.537, 9729.101, 829.162, 53826.781 24/08/12,04:46:37,18,10,1, 12.0,1,1, 19.537, 9729.089, 829.384, 53826.781 24/08/12,04:46:37,19,10,1, 12.0,1,1, 19.537, 9729.120, 829.608, 53826.662 24/08/12,04:46:38,00,10,1, 12.0,1,1, 19.542, 9729.120, 829.608, 53826.662 24/08/12,04:46:38,01,10,1, 12.0,1,1, 19.542, 9729.177, 830.039, 53826.628 24/08/12,04:46:38,02,10,1, 12.0,1,1, 19.542, 9729.192, 830.303, 53826.560 24/08/12,04:46:38,03,10,1, 12.0,1,1, 19.542, 9729.213, 830.513, 53826.540 24/08/12,04:46:38,04,10,1, 12.0,1,1, 19.542, 9729.241, 830.741, 53826.588 24/08/12,04:46:38,05,10,1, 12.0,1,1, 19.542, 9729.256, 830.978, 53826.481 24/08/12,04:46:38,06,10,1, 12.0,1,1, 19.542, 9729.261, 831.196, 53826.435 24/08/12,04:46:38,07,10,1, 12.0,1,1, 19.542, 9729.294, 831.407, 53826.460 24/08/12,04:46:38,08,10,1, 12.0,1,1, 19.542, 9729.322, 831.686, 53826.412 24/08/12,04:46:38,09,10,1, 12.0,1,1, 19.542, 9729.344, 831.902, 53826.389 24/08/12,04:46:38,10,10,1, 12.0,1,1, 19.542, 9729.368, 832.137, 53826.386 24/08/12,04:46:38,11,10,1, 12.0,1,1, 19.542, 9729.370, 832.393, 53826.386 24/08/12,04:46:38,12,10,1, 12.0,1,1, 19.542, 9729.382, 832.652, 53826.341 24/08/12,04:46:38,13,10,1, 12.0,1,1, 19.542, 9729.415, 832.871, 53826.288 24/08/12,04:46:38,14,10,1, 12.0,1,1, 19.542, 9729.429, 833.119, 53826.370 24/08/12,04:46:38,15,10,1, 12.0,1,1, 19.542, 9729.433, 833.394, 53826.241 24/08/12,04:46:38,16,10,1, 12.0,1,1, 19.542, 9729.452, 833.639, 53826.244 24/08/12,04:46:38,17,10,1, 12.0,1,1, 19.542, 9729.483, 833.857, 53826.274 24/08/12,04:46:38,18,10,1, 12.0,1,1, 19.542, 9729.484, 834.106, 53826.235 24/08/12,04:46:38,19,10,1, 12.0,1,1, 19.542, 9729.488, 834.349, 53826.275 24/08/12,04:46:39,00,10,1, 12.0,1,1, 19.541, 9729.487, 834.349, 53826.275 24/08/12,04:46:39,01,10,1, 12.0,1,1, 19.541, 9729.523, 834.857, 53826.203 24/08/12,04:46:39,02,10,1, 12.0,1,1, 19.541, 9729.539, 835.083, 53826.136 24/08/12,04:46:39,03,10,1, 12.0,1,1, 19.541, 9729.551, 835.318, 53826.114 24/08/12,04:46:39,04,10,1, 12.0,1,1, 19.541, 9729.562, 835.570, 53826.162 24/08/12,04:46:39,05,10,1, 12.0,1,1, 19.541, 9729.576, 835.797, 53826.079 24/08/12,04:46:39,06,10,1, 12.0,1,1, 19.541, 9729.622, 836.019, 53826.028 24/08/12,04:46:39,07,10,1, 12.0,1,1, 19.541, 9729.609, 836.274, 53826.059 24/08/12,04:46:39,08,10,1, 12.0,1,1, 19.541, 9729.598, 836.510, 53825.979 24/08/12,04:46:39,09,10,1, 12.0,1,1, 19.541, 9729.628, 836.782, 53825.946 24/08/12,04:46:39,10,10,1, 12.0,1,1, 19.541, 9729.635, 837.009, 53825.898 24/08/12,04:46:39,11,10,1, 12.0,1,1, 19.541, 9729.639, 837.246, 53825.952 24/08/12,04:46:39,12,10,1, 12.0,1,1, 19.541, 9729.640, 837.471, 53825.871 24/08/12,04:46:39,13,10,1, 12.0,1,1, 19.541, 9729.617, 837.732, 53825.844 24/08/12,04:46:39,14,10,1, 12.0,1,1, 19.541, 9729.635, 837.986, 53825.900 24/08/12,04:46:39,15,10,1, 12.0,1,1, 19.541, 9729.650, 838.227, 53825.830 24/08/12,04:46:39,16,10,1, 12.0,1,1, 19.541, 9729.650, 838.501, 53825.863 24/08/12,04:46:39,17,10,1, 12.0,1,1, 19.541, 9729.659, 838.725, 53825.821 24/08/12,04:46:39,18,10,1, 12.0,1,1, 19.541, 9729.656, 838.975, 53825.770 24/08/12,04:46:39,19,10,1, 12.0,1,1, 19.541, 9729.653, 839.226, 53825.766 24/08/12,04:46:40,00,09,1, 11.9,1,1, 19.544, 9729.645, 839.226, 53825.766 24/08/12,04:46:40,01,09,1, 11.9,1,1, 19.544, 9729.652, 839.756, 53825.785 24/08/12,04:46:40,02,09,1, 11.9,1,1, 19.544, 9729.671, 839.996, 53825.722 24/08/12,04:46:40,03,09,1, 11.9,1,1, 19.544, 9729.649, 840.258, 53825.666 24/08/12,04:46:40,04,09,1, 11.9,1,1, 19.544, 9729.634, 840.510, 53825.611 24/08/12,04:46:40,05,09,1, 11.9,1,1, 19.544, 9729.636, 840.798, 53825.615 24/08/12,04:46:40,06,09,1, 11.9,1,1, 19.544, 9729.614, 841.046, 53825.568 24/08/12,04:46:40,07,09,1, 11.9,1,1, 19.544, 9729.609, 841.312, 53825.573 24/08/12,04:46:40,08,09,1, 11.9,1,1, 19.544, 9729.609, 841.526, 53825.555 24/08/12,04:46:40,09,09,1, 11.9,1,1, 19.544, 9729.590, 841.833, 53825.609 24/08/12,04:46:40,10,09,1, 11.9,1,1, 19.544, 9729.588, 842.060, 53825.588 24/08/12,04:46:40,11,09,1, 11.9,1,1, 19.544, 9729.567, 842.350, 53825.557 24/08/12,04:46:40,12,09,1, 11.9,1,1, 19.544, 9729.566, 842.640, 53825.577 24/08/12,04:46:40,13,09,1, 11.9,1,1, 19.544, 9729.545, 842.912, 53825.468 24/08/12,04:46:40,14,09,1, 11.9,1,1, 19.544, 9729.520, 843.184, 53825.494 24/08/12,04:46:40,15,09,1, 11.9,1,1, 19.544, 9729.511, 843.472, 53825.462 24/08/12,04:46:40,16,09,1, 11.9,1,1, 19.544, 9729.522, 843.730, 53825.420 24/08/12,04:46:40,17,09,1, 11.9,1,1, 19.544, 9729.502, 843.992, 53825.409 24/08/12,04:46:40,18,09,1, 11.9,1,1, 19.544, 9729.481, 844.239, 53825.377 24/08/12,04:46:40,19,09,1, 11.9,1,1, 19.544, 9729.466, 844.519, 53825.427 24/08/12,04:46:41,00,10,1, 11.9,1,1, 19.541, 9729.462, 844.519, 53825.427 24/08/12,04:46:41,01,10,1, 11.9,1,1, 19.541, 9729.488, 845.040, 53825.354 24/08/12,04:46:41,02,10,1, 11.9,1,1, 19.541, 9729.456, 845.319, 53825.232 24/08/12,04:46:41,03,10,1, 11.9,1,1, 19.541, 9729.451, 845.597, 53825.246 24/08/12,04:46:41,04,10,1, 11.9,1,1, 19.541, 9729.461, 845.852, 53825.277 24/08/12,04:46:41,05,10,1, 11.9,1,1, 19.541, 9729.478, 846.108, 53825.133 24/08/12,04:46:41,06,10,1, 11.9,1,1, 19.541, 9729.473, 846.398, 53825.210 24/08/12,04:46:41,07,10,1, 11.9,1,1, 19.541, 9729.460, 846.667, 53825.152 24/08/12,04:46:41,08,10,1, 11.9,1,1, 19.541, 9729.481, 846.945, 53825.077 24/08/12,04:46:41,09,10,1, 11.9,1,1, 19.541, 9729.490, 847.195, 53825.076 24/08/12,04:46:41,10,10,1, 11.9,1,1, 19.541, 9729.503, 847.492, 53825.017 24/08/12,04:46:41,11,10,1, 11.9,1,1, 19.541, 9729.501, 847.758, 53824.980 24/08/12,04:46:41,12,10,1, 11.9,1,1, 19.541, 9729.508, 848.025, 53825.002 24/08/12,04:46:41,13,10,1, 11.9,1,1, 19.541, 9729.544, 848.303, 53824.985 24/08/12,04:46:41,14,10,1, 11.9,1,1, 19.541, 9729.537, 848.568, 53824.993 24/08/12,04:46:41,15,10,1, 11.9,1,1, 19.541, 9729.574, 848.877, 53824.896 24/08/12,04:46:41,16,10,1, 11.9,1,1, 19.541, 9729.591, 849.148, 53824.871 24/08/12,04:46:41,17,10,1, 11.9,1,1, 19.541, 9729.598, 849.419, 53824.919 24/08/12,04:46:41,18,10,1, 11.9,1,1, 19.541, 9729.605, 849.729, 53824.839 24/08/12,04:46:41,19,10,1, 11.9,1,1, 19.541, 9729.640, 849.990, 53824.880 24/08/12,04:46:42,00,10,1, 12.0,1,1, 19.542, 9729.637, 849.990, 53824.880 24/08/12,04:46:42,01,10,1, 12.0,1,1, 19.542, 9729.641, 850.564, 53824.741 24/08/12,04:46:42,02,10,1, 12.0,1,1, 19.542, 9729.644, 850.845, 53824.773 24/08/12,04:46:42,03,10,1, 12.0,1,1, 19.542, 9729.651, 851.113, 53824.745 24/08/12,04:46:42,04,10,1, 12.0,1,1, 19.542, 9729.665, 851.426, 53824.747 24/08/12,04:46:42,05,10,1, 12.0,1,1, 19.542, 9729.670, 851.720, 53824.697 24/08/12,04:46:42,06,10,1, 12.0,1,1, 19.542, 9729.688, 852.002, 53824.628 24/08/12,04:46:42,07,10,1, 12.0,1,1, 19.542, 9729.698, 852.285, 53824.648 24/08/12,04:46:42,08,10,1, 12.0,1,1, 19.542, 9729.711, 852.571, 53824.680 24/08/12,04:46:42,09,10,1, 12.0,1,1, 19.542, 9729.710, 852.834, 53824.638 24/08/12,04:46:42,10,10,1, 12.0,1,1, 19.542, 9729.730, 853.122, 53824.519 24/08/12,04:46:42,11,10,1, 12.0,1,1, 19.542, 9729.746, 853.405, 53824.541 24/08/12,04:46:42,12,10,1, 12.0,1,1, 19.542, 9729.730, 853.705, 53824.488 24/08/12,04:46:42,13,10,1, 12.0,1,1, 19.542, 9729.743, 853.959, 53824.457 24/08/12,04:46:42,14,10,1, 12.0,1,1, 19.542, 9729.760, 854.262, 53824.473 24/08/12,04:46:42,15,10,1, 12.0,1,1, 19.542, 9729.763, 854.548, 53824.390 24/08/12,04:46:42,16,10,1, 12.0,1,1, 19.542, 9729.754, 854.826, 53824.374 24/08/12,04:46:42,17,10,1, 12.0,1,1, 19.542, 9729.756, 855.101, 53824.384 24/08/12,04:46:42,18,10,1, 12.0,1,1, 19.542, 9729.774, 855.406, 53824.351 24/08/12,04:46:42,19,10,1, 12.0,1,1, 19.542, 9729.776, 855.685, 53824.282 24/08/12,04:46:43,00,10,1, 11.9,1,1, 19.540, 9729.770, 855.685, 53824.282 24/08/12,04:46:43,01,10,1, 11.9,1,1, 19.540, 9729.793, 856.289, 53824.255 24/08/12,04:46:43,02,10,1, 11.9,1,1, 19.540, 9729.757, 856.578, 53824.286 24/08/12,04:46:43,03,10,1, 11.9,1,1, 19.540, 9729.769, 856.882, 53824.260 24/08/12,04:46:43,04,10,1, 11.9,1,1, 19.540, 9729.778, 857.183, 53824.233 24/08/12,04:46:43,05,10,1, 11.9,1,1, 19.540, 9729.789, 857.437, 53824.163 24/08/12,04:46:43,06,10,1, 11.9,1,1, 19.540, 9729.768, 857.754, 53824.153 24/08/12,04:46:43,07,10,1, 11.9,1,1, 19.540, 9729.768, 858.044, 53824.101 24/08/12,04:46:43,08,10,1, 11.9,1,1, 19.540, 9729.759, 858.356, 53824.089 24/08/12,04:46:43,09,10,1, 11.9,1,1, 19.540, 9729.764, 858.632, 53824.023 24/08/12,04:46:43,10,10,1, 11.9,1,1, 19.540, 9729.765, 858.930, 53824.045 24/08/12,04:46:43,11,10,1, 11.9,1,1, 19.540, 9729.750, 859.227, 53823.921 24/08/12,04:46:43,12,10,1, 11.9,1,1, 19.540, 9729.730, 859.538, 53823.915 24/08/12,04:46:43,13,10,1, 11.9,1,1, 19.540, 9729.739, 859.803, 53823.880 24/08/12,04:46:43,14,10,1, 11.9,1,1, 19.540, 9729.731, 860.099, 53823.862 24/08/12,04:46:43,15,10,1, 11.9,1,1, 19.540, 9729.713, 860.403, 53823.902 24/08/12,04:46:43,16,10,1, 11.9,1,1, 19.540, 9729.682, 860.720, 53823.859 24/08/12,04:46:43,17,10,1, 11.9,1,1, 19.540, 9729.673, 861.022, 53823.860 24/08/12,04:46:43,18,10,1, 11.9,1,1, 19.540, 9729.651, 861.310, 53823.856 24/08/12,04:46:43,19,10,1, 11.9,1,1, 19.540, 9729.641, 861.607, 53823.807 24/08/12,04:46:44,00,10,1, 11.8,1,1, 19.540, 9729.637, 861.607, 53823.807 24/08/12,04:46:44,01,10,1, 11.8,1,1, 19.540, 9729.576, 862.200, 53823.749 24/08/12,04:46:44,02,10,1, 11.8,1,1, 19.540, 9729.543, 862.483, 53823.674 24/08/12,04:46:44,03,10,1, 11.8,1,1, 19.540, 9729.531, 862.794, 53823.652 24/08/12,04:46:44,04,10,1, 11.8,1,1, 19.540, 9729.511, 863.079, 53823.629 24/08/12,04:46:44,05,10,1, 11.8,1,1, 19.540, 9729.489, 863.357, 53823.603 24/08/12,04:46:44,06,10,1, 11.8,1,1, 19.540, 9729.471, 863.670, 53823.519 24/08/12,04:46:44,07,10,1, 11.8,1,1, 19.540, 9729.440, 863.960, 53823.551 24/08/12,04:46:44,08,10,1, 11.8,1,1, 19.540, 9729.406, 864.269, 53823.477 24/08/12,04:46:44,09,10,1, 11.8,1,1, 19.540, 9729.415, 864.571, 53823.423 24/08/12,04:46:44,10,10,1, 11.8,1,1, 19.540, 9729.380, 864.862, 53823.387 24/08/12,04:46:44,11,10,1, 11.8,1,1, 19.540, 9729.365, 865.165, 53823.406 24/08/12,04:46:44,12,10,1, 11.8,1,1, 19.540, 9729.343, 865.466, 53823.323 24/08/12,04:46:44,13,10,1, 11.8,1,1, 19.540, 9729.322, 865.764, 53823.394 24/08/12,04:46:44,14,10,1, 11.8,1,1, 19.540, 9729.306, 866.068, 53823.265 24/08/12,04:46:44,15,10,1, 11.8,1,1, 19.540, 9729.309, 866.361, 53823.250 24/08/12,04:46:44,16,10,1, 11.8,1,1, 19.540, 9729.334, 866.618, 53823.239 24/08/12,04:46:44,17,10,1, 11.8,1,1, 19.540, 9729.342, 866.944, 53823.148 24/08/12,04:46:44,18,10,1, 11.8,1,1, 19.540, 9729.306, 867.250, 53823.176 24/08/12,04:46:44,19,10,1, 11.8,1,1, 19.540, 9729.313, 867.527, 53823.074 24/08/12,04:46:45,00,10,1, 11.9,1,1, 19.538, 9729.311, 867.527, 53823.074 24/08/12,04:46:45,01,10,1, 11.9,1,1, 19.538, 9729.291, 868.112, 53823.014 24/08/12,04:46:45,02,10,1, 11.9,1,1, 19.538, 9729.301, 868.394, 53822.944 24/08/12,04:46:45,03,10,1, 11.9,1,1, 19.538, 9729.305, 868.700, 53822.948 24/08/12,04:46:45,04,10,1, 11.9,1,1, 19.538, 9729.302, 868.989, 53822.916 24/08/12,04:46:45,05,10,1, 11.9,1,1, 19.538, 9729.281, 869.284, 53822.938 24/08/12,04:46:45,06,10,1, 11.9,1,1, 19.538, 9729.310, 869.550, 53822.824 24/08/12,04:46:45,07,10,1, 11.9,1,1, 19.538, 9729.298, 869.858, 53822.760 24/08/12,04:46:45,08,10,1, 11.9,1,1, 19.538, 9729.316, 870.162, 53822.769 24/08/12,04:46:45,09,10,1, 11.9,1,1, 19.538, 9729.288, 870.462, 53822.784 24/08/12,04:46:45,10,10,1, 11.9,1,1, 19.538, 9729.339, 870.732, 53822.624 24/08/12,04:46:45,11,10,1, 11.9,1,1, 19.538, 9729.305, 871.029, 53822.667 24/08/12,04:46:45,12,10,1, 11.9,1,1, 19.538, 9729.359, 871.352, 53822.585 24/08/12,04:46:45,13,10,1, 11.9,1,1, 19.538, 9729.364, 871.643, 53822.577 24/08/12,04:46:45,14,10,1, 11.9,1,1, 19.538, 9729.341, 871.929, 53822.501 24/08/12,04:46:45,15,10,1, 11.9,1,1, 19.538, 9729.350, 872.229, 53822.477 24/08/12,04:46:45,16,10,1, 11.9,1,1, 19.538, 9729.357, 872.498, 53822.526 24/08/12,04:46:45,17,10,1, 11.9,1,1, 19.538, 9729.371, 872.829, 53822.462 24/08/12,04:46:45,18,10,1, 11.9,1,1, 19.538, 9729.370, 873.100, 53822.401 24/08/12,04:46:45,19,10,1, 11.9,1,1, 19.538, 9729.366, 873.412, 53822.389 24/08/12,04:46:46,00,10,1, 11.9,1,1, 19.541, 9729.362, 873.412, 53822.389 24/08/12,04:46:46,01,10,1, 11.9,1,1, 19.541, 9729.395, 874.007, 53822.336 24/08/12,04:46:46,02,10,1, 11.9,1,1, 19.541, 9729.392, 874.299, 53822.273 24/08/12,04:46:46,03,10,1, 11.9,1,1, 19.541, 9729.395, 874.610, 53822.280 24/08/12,04:46:46,04,10,1, 11.9,1,1, 19.541, 9729.370, 874.910, 53822.270 24/08/12,04:46:46,05,10,1, 11.9,1,1, 19.541, 9729.389, 875.178, 53822.130 24/08/12,04:46:46,06,10,1, 11.9,1,1, 19.541, 9729.401, 875.482, 53822.114 24/08/12,04:46:46,07,10,1, 11.9,1,1, 19.541, 9729.395, 875.770, 53822.045 24/08/12,04:46:46,08,10,1, 11.9,1,1, 19.541, 9729.396, 876.049, 53822.108 24/08/12,04:46:46,09,10,1, 11.9,1,1, 19.541, 9729.419, 876.357, 53821.997 24/08/12,04:46:46,10,10,1, 11.9,1,1, 19.541, 9729.383, 876.642, 53821.956 24/08/12,04:46:46,11,10,1, 11.9,1,1, 19.541, 9729.405, 876.932, 53821.891 24/08/12,04:46:46,12,10,1, 11.9,1,1, 19.541, 9729.421, 877.190, 53821.817 24/08/12,04:46:46,13,10,1, 11.9,1,1, 19.541, 9729.413, 877.500, 53821.824 24/08/12,04:46:46,14,10,1, 11.9,1,1, 19.541, 9729.416, 877.772, 53821.810 24/08/12,04:46:46,15,10,1, 11.9,1,1, 19.541, 9729.421, 878.064, 53821.735 24/08/12,04:46:46,16,10,1, 11.9,1,1, 19.541, 9729.425, 878.331, 53821.693 24/08/12,04:46:46,17,10,1, 11.9,1,1, 19.541, 9729.443, 878.640, 53821.706 24/08/12,04:46:46,18,10,1, 11.9,1,1, 19.541, 9729.440, 878.891, 53821.564 24/08/12,04:46:46,19,10,1, 11.9,1,1, 19.541, 9729.449, 879.164, 53821.635 24/08/12,04:46:47,00,09,1, 11.8,1,1, 19.541, 9729.445, 879.164, 53821.635 24/08/12,04:46:47,01,09,1, 11.8,1,1, 19.541, 9729.469, 879.703, 53821.462 24/08/12,04:46:47,02,09,1, 11.8,1,1, 19.541, 9729.494, 879.974, 53821.395 24/08/12,04:46:47,03,09,1, 11.8,1,1, 19.541, 9729.499, 880.253, 53821.345 24/08/12,04:46:47,04,09,1, 11.8,1,1, 19.541, 9729.525, 880.499, 53821.273 24/08/12,04:46:47,05,09,1, 11.8,1,1, 19.541, 9729.538, 880.800, 53821.267 24/08/12,04:46:47,06,09,1, 11.8,1,1, 19.541, 9729.574, 881.050, 53821.177 24/08/12,04:46:47,07,09,1, 11.8,1,1, 19.541, 9729.609, 881.319, 53821.137 24/08/12,04:46:47,08,09,1, 11.8,1,1, 19.541, 9729.623, 881.587, 53821.086 24/08/12,04:46:47,09,09,1, 11.8,1,1, 19.541, 9729.661, 881.853, 53821.045 24/08/12,04:46:47,10,09,1, 11.8,1,1, 19.541, 9729.704, 882.130, 53821.064 24/08/12,04:46:47,11,09,1, 11.8,1,1, 19.541, 9729.694, 882.412, 53820.940 24/08/12,04:46:47,12,09,1, 11.8,1,1, 19.541, 9729.733, 882.674, 53820.893 24/08/12,04:46:47,13,09,1, 11.8,1,1, 19.541, 9729.751, 882.944, 53820.871 24/08/12,04:46:47,14,09,1, 11.8,1,1, 19.541, 9729.782, 883.208, 53820.783 24/08/12,04:46:47,15,09,1, 11.8,1,1, 19.541, 9729.802, 883.488, 53820.723 24/08/12,04:46:47,16,09,1, 11.8,1,1, 19.541, 9729.836, 883.763, 53820.726 24/08/12,04:46:47,17,09,1, 11.8,1,1, 19.541, 9729.858, 884.034, 53820.672 24/08/12,04:46:47,18,09,1, 11.8,1,1, 19.541, 9729.925, 884.322, 53820.612 24/08/12,04:46:47,19,09,1, 11.8,1,1, 19.541, 9729.932, 884.599, 53820.588 24/08/12,04:46:48,00,10,1, 11.9,1,1, 19.539, 9729.929, 884.599, 53820.588 24/08/12,04:46:48,01,10,1, 11.9,1,1, 19.539, 9729.980, 885.164, 53820.493 24/08/12,04:46:48,02,10,1, 11.9,1,1, 19.539, 9730.028, 885.434, 53820.484 24/08/12,04:46:48,03,10,1, 11.9,1,1, 19.539, 9730.033, 885.722, 53820.407 24/08/12,04:46:48,04,10,1, 11.9,1,1, 19.539, 9730.067, 885.999, 53820.329 24/08/12,04:46:48,05,10,1, 11.9,1,1, 19.539, 9730.075, 886.281, 53820.314 24/08/12,04:46:48,06,10,1, 11.9,1,1, 19.539, 9730.074, 886.549, 53820.243 24/08/12,04:46:48,07,10,1, 11.9,1,1, 19.539, 9730.136, 886.817, 53820.278 24/08/12,04:46:48,08,10,1, 11.9,1,1, 19.539, 9730.140, 887.097, 53820.276 24/08/12,04:46:48,09,10,1, 11.9,1,1, 19.539, 9730.145, 887.373, 53820.204 24/08/12,04:46:48,10,10,1, 11.9,1,1, 19.539, 9730.178, 887.622, 53820.189 24/08/12,04:46:48,11,10,1, 11.9,1,1, 19.539, 9730.176, 887.911, 53820.093 24/08/12,04:46:48,12,10,1, 11.9,1,1, 19.539, 9730.176, 888.161, 53820.072 24/08/12,04:46:48,13,10,1, 11.9,1,1, 19.539, 9730.158, 888.412, 53819.996 24/08/12,04:46:48,14,10,1, 11.9,1,1, 19.539, 9730.186, 888.690, 53820.085 24/08/12,04:46:48,15,10,1, 11.9,1,1, 19.539, 9730.183, 888.926, 53819.922 24/08/12,04:46:48,16,10,1, 11.9,1,1, 19.539, 9730.189, 889.187, 53819.881 24/08/12,04:46:48,17,10,1, 11.9,1,1, 19.539, 9730.167, 889.451, 53819.918 24/08/12,04:46:48,18,10,1, 11.9,1,1, 19.539, 9730.169, 889.686, 53819.814 24/08/12,04:46:48,19,10,1, 11.9,1,1, 19.539, 9730.154, 889.940, 53819.807 24/08/12,04:46:49,00,10,1, 11.9,1,1, 19.545, 9730.146, 889.940, 53819.807 24/08/12,04:46:49,01,10,1, 11.9,1,1, 19.545, 9730.135, 890.412, 53819.655 24/08/12,04:46:49,02,10,1, 11.9,1,1, 19.545, 9730.134, 890.675, 53819.689 24/08/12,04:46:49,03,10,1, 11.9,1,1, 19.545, 9730.067, 890.896, 53819.575 24/08/12,04:46:49,04,10,1, 11.9,1,1, 19.545, 9730.071, 891.123, 53819.594 24/08/12,04:46:49,05,10,1, 11.9,1,1, 19.545, 9730.036, 891.389, 53819.528 24/08/12,04:46:49,06,10,1, 11.9,1,1, 19.545, 9730.039, 891.582, 53819.453 24/08/12,04:46:49,07,10,1, 11.9,1,1, 19.545, 9729.990, 891.806, 53819.366 24/08/12,04:46:49,08,10,1, 11.9,1,1, 19.545, 9729.979, 892.027, 53819.378 24/08/12,04:46:49,09,10,1, 11.9,1,1, 19.545, 9729.949, 892.241, 53819.278 24/08/12,04:46:49,10,10,1, 11.9,1,1, 19.545, 9729.931, 892.468, 53819.232 24/08/12,04:46:49,11,10,1, 11.9,1,1, 19.545, 9729.891, 892.652, 53819.162 24/08/12,04:46:49,12,10,1, 11.9,1,1, 19.545, 9729.877, 892.863, 53819.130 24/08/12,04:46:49,13,10,1, 11.9,1,1, 19.545, 9729.843, 893.065, 53819.062 24/08/12,04:46:49,14,10,1, 11.9,1,1, 19.545, 9729.800, 893.240, 53819.007 24/08/12,04:46:49,15,10,1, 11.9,1,1, 19.545, 9729.779, 893.445, 53818.946 24/08/12,04:46:49,16,10,1, 11.9,1,1, 19.545, 9729.762, 893.617, 53818.846 24/08/12,04:46:49,17,10,1, 11.9,1,1, 19.545, 9729.737, 893.815, 53818.803 24/08/12,04:46:49,18,10,1, 11.9,1,1, 19.545, 9729.706, 894.010, 53818.738 24/08/12,04:46:49,19,10,1, 11.9,1,1, 19.545, 9729.701, 894.199, 53818.689 24/08/12,04:46:50,00,10,1, 11.9,1,1, 19.538, 9729.695, 894.199, 53818.689 24/08/12,04:46:50,01,10,1, 11.9,1,1, 19.538, 9729.665, 894.540, 53818.506 24/08/12,04:46:50,02,10,1, 11.9,1,1, 19.538, 9729.650, 894.720, 53818.473 24/08/12,04:46:50,03,10,1, 11.9,1,1, 19.538, 9729.621, 894.865, 53818.338 24/08/12,04:46:50,04,10,1, 11.9,1,1, 19.538, 9729.626, 895.028, 53818.305 24/08/12,04:46:50,05,10,1, 11.9,1,1, 19.538, 9729.578, 895.192, 53818.187 24/08/12,04:46:50,06,10,1, 11.9,1,1, 19.538, 9729.586, 895.384, 53818.115 24/08/12,04:46:50,07,10,1, 11.9,1,1, 19.538, 9729.587, 895.561, 53818.043 24/08/12,04:46:50,08,10,1, 11.9,1,1, 19.538, 9729.548, 895.696, 53817.911 24/08/12,04:46:50,09,10,1, 11.9,1,1, 19.538, 9729.542, 895.867, 53817.897 24/08/12,04:46:50,10,10,1, 11.9,1,1, 19.538, 9729.531, 896.006, 53817.802 24/08/12,04:46:50,11,10,1, 11.9,1,1, 19.538, 9729.517, 896.185, 53817.814 24/08/12,04:46:50,12,10,1, 11.9,1,1, 19.538, 9729.514, 896.326, 53817.678 24/08/12,04:46:50,13,10,1, 11.9,1,1, 19.538, 9729.506, 896.467, 53817.608 24/08/12,04:46:50,14,10,1, 11.9,1,1, 19.538, 9729.484, 896.634, 53817.535 24/08/12,04:46:50,15,10,1, 11.9,1,1, 19.538, 9729.472, 896.744, 53817.447 24/08/12,04:46:50,16,10,1, 11.9,1,1, 19.538, 9729.444, 896.896, 53817.329 24/08/12,04:46:50,17,10,1, 11.9,1,1, 19.538, 9729.413, 897.039, 53817.251 24/08/12,04:46:50,18,10,1, 11.9,1,1, 19.538, 9729.395, 897.166, 53817.140 24/08/12,04:46:50,19,10,1, 11.9,1,1, 19.538, 9729.379, 897.330, 53817.080 24/08/12,04:46:51,00,10,1, 11.9,1,1, 19.540, 9729.378, 897.330, 53817.080 24/08/12,04:46:51,01,10,1, 11.9,1,1, 19.540, 9729.310, 897.602, 53816.977 24/08/12,04:46:51,02,10,1, 11.9,1,1, 19.540, 9729.287, 897.735, 53816.838 24/08/12,04:46:51,03,10,1, 11.9,1,1, 19.540, 9729.249, 897.851, 53816.790 24/08/12,04:46:51,04,10,1, 11.9,1,1, 19.540, 9729.237, 897.994, 53816.691 24/08/12,04:46:51,05,10,1, 11.9,1,1, 19.540, 9729.180, 898.122, 53816.545 24/08/12,04:46:51,06,10,1, 11.9,1,1, 19.540, 9729.163, 898.265, 53816.513 24/08/12,04:46:51,07,10,1, 11.9,1,1, 19.540, 9729.128, 898.385, 53816.508 24/08/12,04:46:51,08,10,1, 11.9,1,1, 19.540, 9729.086, 898.515, 53816.384 24/08/12,04:46:51,09,10,1, 11.9,1,1, 19.540, 9729.061, 898.625, 53816.277 24/08/12,04:46:51,10,10,1, 11.9,1,1, 19.540, 9729.037, 898.778, 53816.150 24/08/12,04:46:51,11,10,1, 11.9,1,1, 19.540, 9729.008, 898.888, 53816.045 24/08/12,04:46:51,12,10,1, 11.9,1,1, 19.540, 9728.954, 899.008, 53815.972 24/08/12,04:46:51,13,10,1, 11.9,1,1, 19.540, 9728.953, 899.155, 53815.956 24/08/12,04:46:51,14,10,1, 11.9,1,1, 19.540, 9728.908, 899.274, 53815.821 24/08/12,04:46:51,15,10,1, 11.9,1,1, 19.540, 9728.866, 899.413, 53815.737 24/08/12,04:46:51,16,10,1, 11.9,1,1, 19.540, 9728.891, 899.536, 53815.737 24/08/12,04:46:51,17,10,1, 11.9,1,1, 19.540, 9728.858, 899.655, 53815.573 24/08/12,04:46:51,18,10,1, 11.9,1,1, 19.540, 9728.851, 899.758, 53815.482 24/08/12,04:46:51,19,10,1, 11.9,1,1, 19.540, 9728.828, 899.895, 53815.461 24/08/12,04:46:52,00,10,1, 11.9,1,1, 19.541, 9728.827, 899.895, 53815.461 24/08/12,04:46:52,01,10,1, 11.9,1,1, 19.541, 9728.796, 900.175, 53815.214 24/08/12,04:46:52,02,10,1, 11.9,1,1, 19.541, 9728.796, 900.286, 53815.111 24/08/12,04:46:52,03,10,1, 11.9,1,1, 19.541, 9728.788, 900.405, 53815.066 24/08/12,04:46:52,04,10,1, 11.9,1,1, 19.541, 9728.765, 900.524, 53815.032 24/08/12,04:46:52,05,10,1, 11.9,1,1, 19.541, 9728.787, 900.646, 53814.909 24/08/12,04:46:52,06,10,1, 11.9,1,1, 19.541, 9728.754, 900.786, 53814.852 24/08/12,04:46:52,07,10,1, 11.9,1,1, 19.541, 9728.753, 900.928, 53814.782 24/08/12,04:46:52,08,10,1, 11.9,1,1, 19.541, 9728.781, 901.044, 53814.690 24/08/12,04:46:52,09,10,1, 11.9,1,1, 19.541, 9728.776, 901.179, 53814.659 24/08/12,04:46:52,10,10,1, 11.9,1,1, 19.541, 9728.760, 901.297, 53814.523 24/08/12,04:46:52,11,10,1, 11.9,1,1, 19.541, 9728.776, 901.435, 53814.479 24/08/12,04:46:52,12,10,1, 11.9,1,1, 19.541, 9728.777, 901.570, 53814.387 24/08/12,04:46:52,13,10,1, 11.9,1,1, 19.541, 9728.784, 901.735, 53814.354 24/08/12,04:46:52,14,10,1, 11.9,1,1, 19.541, 9728.793, 901.855, 53814.280 24/08/12,04:46:52,15,10,1, 11.9,1,1, 19.541, 9728.774, 902.005, 53814.165 24/08/12,04:46:52,16,10,1, 11.9,1,1, 19.541, 9728.780, 902.147, 53814.066 24/08/12,04:46:52,17,10,1, 11.9,1,1, 19.541, 9728.795, 902.283, 53813.991 24/08/12,04:46:52,18,10,1, 11.9,1,1, 19.541, 9728.840, 902.444, 53813.941 24/08/12,04:46:52,19,10,1, 11.9,1,1, 19.541, 9728.835, 902.555, 53813.826 24/08/12,04:46:53,00,10,1, 11.9,1,1, 19.542, 9728.827, 902.555, 53813.826 24/08/12,04:46:53,01,10,1, 11.9,1,1, 19.542, 9728.840, 902.838, 53813.658 24/08/12,04:46:53,02,10,1, 11.9,1,1, 19.542, 9728.871, 903.003, 53813.639 24/08/12,04:46:53,03,10,1, 11.9,1,1, 19.542, 9728.855, 903.156, 53813.541 24/08/12,04:46:53,04,10,1, 11.9,1,1, 19.542, 9728.887, 903.271, 53813.439 24/08/12,04:46:53,05,10,1, 11.9,1,1, 19.542, 9728.877, 903.436, 53813.423 24/08/12,04:46:53,06,10,1, 11.9,1,1, 19.542, 9728.915, 903.578, 53813.311 24/08/12,04:46:53,07,10,1, 11.9,1,1, 19.542, 9728.927, 903.726, 53813.287 24/08/12,04:46:53,08,10,1, 11.9,1,1, 19.542, 9728.900, 903.854, 53813.166 24/08/12,04:46:53,09,10,1, 11.9,1,1, 19.542, 9728.936, 904.015, 53813.175 24/08/12,04:46:53,10,10,1, 11.9,1,1, 19.542, 9728.931, 904.145, 53812.999 24/08/12,04:46:53,11,10,1, 11.9,1,1, 19.542, 9728.946, 904.300, 53813.037 24/08/12,04:46:53,12,10,1, 11.9,1,1, 19.542, 9728.940, 904.464, 53812.929 24/08/12,04:46:53,13,10,1, 11.9,1,1, 19.542, 9728.922, 904.629, 53812.810 24/08/12,04:46:53,14,10,1, 11.9,1,1, 19.542, 9728.929, 904.796, 53812.782 24/08/12,04:46:53,15,10,1, 11.9,1,1, 19.542, 9728.928, 904.913, 53812.614 24/08/12,04:46:53,16,10,1, 11.9,1,1, 19.542, 9728.944, 905.092, 53812.610 24/08/12,04:46:53,17,10,1, 11.9,1,1, 19.542, 9728.910, 905.249, 53812.597 24/08/12,04:46:53,18,10,1, 11.9,1,1, 19.542, 9728.922, 905.403, 53812.476 24/08/12,04:46:53,19,10,1, 11.9,1,1, 19.542, 9728.954, 905.569, 53812.355 24/08/12,04:46:54,00,09,1, 12.0,1,1, 19.544, 9728.953, 905.569, 53812.355 24/08/12,04:46:54,01,09,1, 12.0,1,1, 19.544, 9728.946, 905.896, 53812.260 24/08/12,04:46:54,02,09,1, 12.0,1,1, 19.544, 9728.962, 906.051, 53812.251 24/08/12,04:46:54,03,09,1, 12.0,1,1, 19.544, 9728.966, 906.207, 53812.126 24/08/12,04:46:54,04,09,1, 12.0,1,1, 19.544, 9728.950, 906.342, 53812.094 24/08/12,04:46:54,05,09,1, 12.0,1,1, 19.544, 9728.960, 906.496, 53811.983 24/08/12,04:46:54,06,09,1, 12.0,1,1, 19.544, 9728.972, 906.657, 53811.908 24/08/12,04:46:54,07,09,1, 12.0,1,1, 19.544, 9728.965, 906.832, 53811.858 24/08/12,04:46:54,08,09,1, 12.0,1,1, 19.544, 9728.967, 906.962, 53811.730 24/08/12,04:46:54,09,09,1, 12.0,1,1, 19.544, 9728.948, 907.129, 53811.764 24/08/12,04:46:54,10,09,1, 12.0,1,1, 19.544, 9728.997, 907.262, 53811.663 24/08/12,04:46:54,11,09,1, 12.0,1,1, 19.544, 9728.992, 907.428, 53811.541 24/08/12,04:46:54,12,09,1, 12.0,1,1, 19.544, 9728.978, 907.541, 53811.424 24/08/12,04:46:54,13,09,1, 12.0,1,1, 19.544, 9728.972, 907.681, 53811.377 24/08/12,04:46:54,14,09,1, 12.0,1,1, 19.544, 9729.011, 907.838, 53811.325 24/08/12,04:46:54,15,09,1, 12.0,1,1, 19.544, 9728.982, 907.960, 53811.188 24/08/12,04:46:54,16,09,1, 12.0,1,1, 19.544, 9728.983, 908.103, 53811.102 24/08/12,04:46:54,17,09,1, 12.0,1,1, 19.544, 9728.957, 908.231, 53811.025 24/08/12,04:46:54,18,09,1, 12.0,1,1, 19.544, 9728.997, 908.387, 53810.991 24/08/12,04:46:54,19,09,1, 12.0,1,1, 19.544, 9728.982, 908.499, 53810.892 24/08/12,04:46:55,00,09,1, 11.9,1,1, 19.539, 9728.978, 908.499, 53810.892 24/08/12,04:46:55,01,09,1, 11.9,1,1, 19.539, 9728.989, 908.797, 53810.681 24/08/12,04:46:55,02,09,1, 11.9,1,1, 19.539, 9729.020, 908.924, 53810.627 24/08/12,04:46:55,03,09,1, 11.9,1,1, 19.539, 9729.020, 909.034, 53810.520 24/08/12,04:46:55,04,09,1, 11.9,1,1, 19.539, 9729.036, 909.152, 53810.488 24/08/12,04:46:55,05,09,1, 11.9,1,1, 19.539, 9729.032, 909.282, 53810.394 24/08/12,04:46:55,06,09,1, 11.9,1,1, 19.539, 9729.056, 909.423, 53810.321 24/08/12,04:46:55,07,09,1, 11.9,1,1, 19.539, 9729.039, 909.529, 53810.197 24/08/12,04:46:55,08,09,1, 11.9,1,1, 19.539, 9729.060, 909.658, 53810.128 24/08/12,04:46:55,09,09,1, 11.9,1,1, 19.539, 9729.069, 909.793, 53810.056 24/08/12,04:46:55,10,09,1, 11.9,1,1, 19.539, 9729.062, 909.929, 53809.972 24/08/12,04:46:55,11,09,1, 11.9,1,1, 19.539, 9729.086, 910.031, 53809.832 24/08/12,04:46:55,12,09,1, 11.9,1,1, 19.539, 9729.095, 910.175, 53809.789 24/08/12,04:46:55,13,09,1, 11.9,1,1, 19.539, 9729.105, 910.320, 53809.676 24/08/12,04:46:55,14,09,1, 11.9,1,1, 19.539, 9729.116, 910.423, 53809.583 24/08/12,04:46:55,15,09,1, 11.9,1,1, 19.539, 9729.098, 910.566, 53809.526 24/08/12,04:46:55,16,09,1, 11.9,1,1, 19.539, 9729.134, 910.678, 53809.403 24/08/12,04:46:55,17,09,1, 11.9,1,1, 19.539, 9729.114, 910.821, 53809.404 24/08/12,04:46:55,18,09,1, 11.9,1,1, 19.539, 9729.118, 910.979, 53809.257 24/08/12,04:46:55,19,09,1, 11.9,1,1, 19.539, 9729.130, 911.076, 53809.220 24/08/12,04:46:56,00,09,1, 12.0,1,1, 19.538, 9729.128, 911.076, 53809.220 24/08/12,04:46:56,01,09,1, 12.0,1,1, 19.538, 9729.155, 911.330, 53809.045 24/08/12,04:46:56,02,09,1, 12.0,1,1, 19.538, 9729.147, 911.452, 53808.992 24/08/12,04:46:56,03,09,1, 12.0,1,1, 19.538, 9729.131, 911.601, 53808.959 24/08/12,04:46:56,04,09,1, 12.0,1,1, 19.538, 9729.148, 911.749, 53808.838 24/08/12,04:46:56,05,09,1, 12.0,1,1, 19.538, 9729.139, 911.879, 53808.774 24/08/12,04:46:56,06,09,1, 12.0,1,1, 19.538, 9729.172, 912.004, 53808.668 24/08/12,04:46:56,07,09,1, 12.0,1,1, 19.538, 9729.176, 912.175, 53808.615 24/08/12,04:46:56,08,09,1, 12.0,1,1, 19.538, 9729.165, 912.314, 53808.488 24/08/12,04:46:56,09,09,1, 12.0,1,1, 19.538, 9729.149, 912.454, 53808.432 24/08/12,04:46:56,10,09,1, 12.0,1,1, 19.538, 9729.162, 912.591, 53808.362 24/08/12,04:46:56,11,09,1, 12.0,1,1, 19.538, 9729.146, 912.727, 53808.312 24/08/12,04:46:56,12,09,1, 12.0,1,1, 19.538, 9729.149, 912.880, 53808.242 24/08/12,04:46:56,13,09,1, 12.0,1,1, 19.538, 9729.133, 913.049, 53808.199 24/08/12,04:46:56,14,09,1, 12.0,1,1, 19.538, 9729.143, 913.173, 53808.038 24/08/12,04:46:56,15,09,1, 12.0,1,1, 19.538, 9729.131, 913.335, 53808.006 24/08/12,04:46:56,16,09,1, 12.0,1,1, 19.538, 9729.131, 913.479, 53807.907 24/08/12,04:46:56,17,09,1, 12.0,1,1, 19.538, 9729.099, 913.644, 53807.902 24/08/12,04:46:56,18,09,1, 12.0,1,1, 19.538, 9729.132, 913.794, 53807.810 24/08/12,04:46:56,19,09,1, 12.0,1,1, 19.538, 9729.121, 913.944, 53807.739 24/08/12,04:46:57,00,09,1, 11.9,1,1, 19.541, 9729.120, 913.944, 53807.739 24/08/12,04:46:57,01,09,1, 11.9,1,1, 19.541, 9729.068, 914.255, 53807.660 24/08/12,04:46:57,02,09,1, 11.9,1,1, 19.541, 9729.082, 914.537, 53808.195 24/08/12,04:46:57,03,09,1, 11.9,1,1, 19.541, 9729.083, 914.732, 53808.171 24/08/12,04:46:57,04,09,1, 11.9,1,1, 19.541, 9729.073, 914.891, 53808.156 24/08/12,04:46:57,05,09,1, 11.9,1,1, 19.541, 9729.070, 915.025, 53808.013 24/08/12,04:46:57,06,09,1, 11.9,1,1, 19.541, 9729.034, 915.202, 53808.014 24/08/12,04:46:57,07,09,1, 11.9,1,1, 19.541, 9729.039, 915.355, 53807.967 24/08/12,04:46:57,08,09,1, 11.9,1,1, 19.541, 9729.015, 915.482, 53807.868 24/08/12,04:46:57,09,09,1, 11.9,1,1, 19.541, 9728.994, 915.614, 53807.758 24/08/12,04:46:57,10,09,1, 11.9,1,1, 19.541, 9728.997, 915.755, 53807.784 24/08/12,04:46:57,11,09,1, 11.9,1,1, 19.541, 9728.967, 915.922, 53807.678 24/08/12,04:46:57,12,09,1, 11.9,1,1, 19.541, 9728.946, 916.080, 53807.648 24/08/12,04:46:57,13,09,1, 11.9,1,1, 19.541, 9728.919, 916.214, 53807.565 24/08/12,04:46:57,14,09,1, 11.9,1,1, 19.541, 9728.885, 916.343, 53807.414 24/08/12,04:46:57,15,09,1, 11.9,1,1, 19.541, 9728.872, 916.478, 53807.386 24/08/12,04:46:57,16,09,1, 11.9,1,1, 19.541, 9728.837, 916.633, 53807.334 24/08/12,04:46:57,17,09,1, 11.9,1,1, 19.541, 9728.803, 916.743, 53807.223 24/08/12,04:46:57,18,09,1, 11.9,1,1, 19.541, 9728.781, 916.860, 53807.166 24/08/12,04:46:57,19,09,1, 11.9,1,1, 19.541, 9728.770, 917.010, 53807.163 24/08/12,04:46:58,00,09,1, 11.9,1,1, 19.543, 9728.769, 917.010, 53807.163 24/08/12,04:46:58,01,09,1, 11.9,1,1, 19.543, 9728.714, 917.252, 53806.900 24/08/12,04:46:58,02,09,1, 11.9,1,1, 19.543, 9728.677, 917.372, 53806.927 24/08/12,04:46:58,03,09,1, 11.9,1,1, 19.543, 9728.667, 917.490, 53806.778 24/08/12,04:46:58,04,09,1, 11.9,1,1, 19.543, 9728.619, 917.616, 53806.772 24/08/12,04:46:58,05,09,1, 11.9,1,1, 19.543, 9728.602, 917.712, 53806.688 24/08/12,04:46:58,06,09,1, 11.9,1,1, 19.543, 9728.544, 917.832, 53806.548 24/08/12,04:46:58,07,09,1, 11.9,1,1, 19.543, 9728.530, 917.936, 53806.546 24/08/12,04:46:58,08,09,1, 11.9,1,1, 19.543, 9728.508, 918.044, 53806.409 24/08/12,04:46:58,09,09,1, 11.9,1,1, 19.543, 9728.481, 918.173, 53806.266 24/08/12,04:46:58,10,09,1, 11.9,1,1, 19.543, 9728.471, 918.255, 53806.230 24/08/12,04:46:58,11,09,1, 11.9,1,1, 19.543, 9728.432, 918.369, 53806.134 24/08/12,04:46:58,12,09,1, 11.9,1,1, 19.543, 9728.397, 918.475, 53806.125 24/08/12,04:46:58,13,09,1, 11.9,1,1, 19.543, 9728.395, 918.593, 53806.065 24/08/12,04:46:58,14,09,1, 11.9,1,1, 19.543, 9728.399, 918.684, 53805.897 24/08/12,04:46:58,15,09,1, 11.9,1,1, 19.543, 9728.372, 918.778, 53805.866 24/08/12,04:46:58,16,09,1, 11.9,1,1, 19.543, 9728.353, 918.887, 53805.793 24/08/12,04:46:58,17,09,1, 11.9,1,1, 19.543, 9728.359, 919.015, 53805.671 24/08/12,04:46:58,18,09,1, 11.9,1,1, 19.543, 9728.316, 919.089, 53805.614 24/08/12,04:46:58,19,09,1, 11.9,1,1, 19.543, 9728.325, 919.216, 53805.496 24/08/12,04:46:59,00,09,1, 11.9,1,1, 19.542, 9728.318, 919.216, 53805.496 24/08/12,04:46:59,01,09,1, 11.9,1,1, 19.542, 9728.306, 919.417, 53805.376 24/08/12,04:46:59,02,09,1, 11.9,1,1, 19.542, 9728.278, 919.518, 53805.298 24/08/12,04:46:59,03,09,1, 11.9,1,1, 19.542, 9728.262, 919.615, 53805.221 24/08/12,04:46:59,04,09,1, 11.9,1,1, 19.542, 9728.246, 919.724, 53805.098 24/08/12,04:46:59,05,09,1, 11.9,1,1, 19.542, 9728.243, 919.851, 53804.990 24/08/12,04:46:59,06,09,1, 11.9,1,1, 19.542, 9728.209, 919.926, 53804.944 24/08/12,04:46:59,07,09,1, 11.9,1,1, 19.542, 9728.212, 920.071, 53804.924 24/08/12,04:46:59,08,09,1, 11.9,1,1, 19.542, 9728.176, 920.191, 53804.795 24/08/12,04:46:59,09,09,1, 11.9,1,1, 19.542, 9728.175, 920.294, 53804.699 24/08/12,04:46:59,10,09,1, 11.9,1,1, 19.542, 9728.133, 920.409, 53804.642 24/08/12,04:46:59,11,09,1, 11.9,1,1, 19.542, 9728.126, 920.510, 53804.605 24/08/12,04:46:59,12,09,1, 11.9,1,1, 19.542, 9728.129, 920.580, 53804.515 24/08/12,04:46:59,13,09,1, 11.9,1,1, 19.542, 9728.134, 920.714, 53804.394 24/08/12,04:46:59,14,09,1, 11.9,1,1, 19.542, 9728.136, 920.813, 53804.323 24/08/12,04:46:59,15,09,1, 11.9,1,1, 19.542, 9728.119, 920.909, 53804.293 24/08/12,04:46:59,16,09,1, 11.9,1,1, 19.542, 9728.108, 920.997, 53804.254 24/08/12,04:46:59,17,09,1, 11.9,1,1, 19.542, 9728.084, 921.105, 53804.115 24/08/12,04:46:59,18,09,1, 11.9,1,1, 19.542, 9728.084, 921.222, 53803.979 24/08/12,04:46:59,19,09,1, 11.9,1,1, 19.542, 9728.072, 921.323, 53803.921 24/08/12,04:47:00,00,10,1, 12.0,1,1, 19.540, 9728.068, 921.323, 53803.921 24/08/12,04:47:00,01,10,1, 12.0,1,1, 19.540, 9728.040, 921.509, 53803.765 24/08/12,04:47:00,02,10,1, 12.0,1,1, 19.540, 9728.031, 921.472, 53802.945 24/08/12,04:47:00,03,10,1, 12.0,1,1, 19.540, 9728.051, 921.529, 53802.826 24/08/12,04:47:00,04,10,1, 12.0,1,1, 19.540, 9728.010, 921.663, 53802.823 24/08/12,04:47:00,05,10,1, 12.0,1,1, 19.540, 9728.004, 921.785, 53802.766 24/08/12,04:47:00,06,10,1, 12.0,1,1, 19.540, 9727.991, 921.858, 53802.623 24/08/12,04:47:00,07,10,1, 12.0,1,1, 19.540, 9728.015, 921.952, 53802.512 24/08/12,04:47:00,08,10,1, 12.0,1,1, 19.540, 9727.962, 922.078, 53802.432 24/08/12,04:47:00,09,10,1, 12.0,1,1, 19.540, 9727.987, 922.142, 53802.369 24/08/12,04:47:00,10,10,1, 12.0,1,1, 19.540, 9727.996, 922.269, 53802.296 24/08/12,04:47:00,11,10,1, 12.0,1,1, 19.540, 9728.004, 922.356, 53802.236 24/08/12,04:47:00,12,10,1, 12.0,1,1, 19.540, 9728.007, 922.461, 53802.142 24/08/12,04:47:00,13,10,1, 12.0,1,1, 19.540, 9727.998, 922.556, 53802.047 24/08/12,04:47:00,14,10,1, 12.0,1,1, 19.540, 9728.021, 922.685, 53802.024 24/08/12,04:47:00,15,10,1, 12.0,1,1, 19.540, 9728.023, 922.738, 53801.891 24/08/12,04:47:00,16,10,1, 12.0,1,1, 19.540, 9728.036, 922.883, 53801.885 24/08/12,04:47:00,17,10,1, 12.0,1,1, 19.540, 9728.048, 922.966, 53801.816 24/08/12,04:47:00,18,10,1, 12.0,1,1, 19.540, 9728.056, 923.080, 53801.718 24/08/12,04:47:00,19,10,1, 12.0,1,1, 19.540, 9728.057, 923.198, 53801.562 24/08/12,04:47:01,00,10,1, 11.9,1,1, 19.540, 9728.051, 923.198, 53801.562 24/08/12,04:47:01,01,10,1, 11.9,1,1, 19.540, 9728.055, 923.416, 53801.426 24/08/12,04:47:01,02,10,1, 11.9,1,1, 19.540, 9728.119, 923.511, 53801.378 24/08/12,04:47:01,03,10,1, 11.9,1,1, 19.540, 9728.101, 923.639, 53801.288 24/08/12,04:47:01,04,10,1, 11.9,1,1, 19.540, 9728.134, 923.742, 53801.212 24/08/12,04:47:01,05,10,1, 11.9,1,1, 19.540, 9728.123, 923.867, 53801.238 24/08/12,04:47:01,06,10,1, 11.9,1,1, 19.540, 9728.140, 924.001, 53801.153 24/08/12,04:47:01,07,10,1, 11.9,1,1, 19.540, 9728.178, 924.104, 53801.088 24/08/12,04:47:01,08,10,1, 11.9,1,1, 19.540, 9728.179, 924.205, 53801.032 24/08/12,04:47:01,09,10,1, 11.9,1,1, 19.540, 9728.191, 924.350, 53800.949 24/08/12,04:47:01,10,10,1, 11.9,1,1, 19.540, 9728.195, 924.483, 53800.885 24/08/12,04:47:01,11,10,1, 11.9,1,1, 19.540, 9728.222, 924.631, 53800.808 24/08/12,04:47:01,12,10,1, 11.9,1,1, 19.540, 9728.218, 924.733, 53800.734 24/08/12,04:47:01,13,10,1, 11.9,1,1, 19.540, 9728.258, 924.876, 53800.691 24/08/12,04:47:01,14,10,1, 11.9,1,1, 19.540, 9728.264, 925.004, 53800.628 24/08/12,04:47:01,15,10,1, 11.9,1,1, 19.540, 9728.295, 925.131, 53800.539 24/08/12,04:47:01,16,10,1, 11.9,1,1, 19.540, 9728.301, 925.269, 53800.512 24/08/12,04:47:01,17,10,1, 11.9,1,1, 19.540, 9728.303, 925.388, 53800.414 24/08/12,04:47:01,18,10,1, 11.9,1,1, 19.540, 9728.311, 925.540, 53800.326 24/08/12,04:47:01,19,10,1, 11.9,1,1, 19.540, 9728.311, 925.700, 53800.310 24/08/12,04:47:02,00,10,1, 11.9,1,1, 19.539, 9728.310, 925.700, 53800.310 24/08/12,04:47:02,01,10,1, 11.9,1,1, 19.539, 9728.307, 925.944, 53800.167 24/08/12,04:47:02,02,10,1, 11.9,1,1, 19.539, 9728.344, 926.081, 53800.136 24/08/12,04:47:02,03,10,1, 11.9,1,1, 19.539, 9728.342, 926.239, 53800.095 24/08/12,04:47:02,04,10,1, 11.9,1,1, 19.539, 9728.333, 926.392, 53800.081 24/08/12,04:47:02,05,10,1, 11.9,1,1, 19.539, 9728.364, 926.509, 53800.022 24/08/12,04:47:02,06,10,1, 11.9,1,1, 19.539, 9728.366, 926.628, 53799.963 24/08/12,04:47:02,07,10,1, 11.9,1,1, 19.539, 9728.367, 926.758, 53799.807 24/08/12,04:47:02,08,10,1, 11.9,1,1, 19.539, 9728.374, 926.901, 53799.819 24/08/12,04:47:02,09,10,1, 11.9,1,1, 19.539, 9728.399, 927.000, 53799.699 24/08/12,04:47:02,10,10,1, 11.9,1,1, 19.539, 9728.383, 927.130, 53799.638 24/08/12,04:47:02,11,10,1, 11.9,1,1, 19.539, 9728.383, 927.282, 53799.605 24/08/12,04:47:02,12,10,1, 11.9,1,1, 19.539, 9728.383, 927.390, 53799.501 24/08/12,04:47:02,13,10,1, 11.9,1,1, 19.539, 9728.394, 927.529, 53799.405 24/08/12,04:47:02,14,10,1, 11.9,1,1, 19.539, 9728.407, 927.639, 53799.381 24/08/12,04:47:02,15,10,1, 11.9,1,1, 19.539, 9728.397, 927.772, 53799.335 24/08/12,04:47:02,16,10,1, 11.9,1,1, 19.539, 9728.418, 927.917, 53799.255 24/08/12,04:47:02,17,10,1, 11.9,1,1, 19.539, 9728.427, 928.007, 53799.165 24/08/12,04:47:02,18,10,1, 11.9,1,1, 19.539, 9728.416, 928.140, 53799.086 24/08/12,04:47:02,19,10,1, 11.9,1,1, 19.539, 9728.465, 928.296, 53799.045 24/08/12,04:47:03,00,10,1, 11.9,1,1, 19.544, 9728.460, 928.296, 53799.045 24/08/12,04:47:03,01,10,1, 11.9,1,1, 19.544, 9728.432, 928.557, 53798.936 24/08/12,04:47:03,02,10,1, 11.9,1,1, 19.544, 9728.446, 928.653, 53798.846 24/08/12,04:47:03,03,10,1, 11.9,1,1, 19.544, 9728.451, 928.779, 53798.804 24/08/12,04:47:03,04,10,1, 11.9,1,1, 19.544, 9728.464, 928.901, 53798.722 24/08/12,04:47:03,05,10,1, 11.9,1,1, 19.544, 9728.491, 929.022, 53798.627 24/08/12,04:47:03,06,10,1, 11.9,1,1, 19.544, 9728.473, 929.139, 53798.546 24/08/12,04:47:03,07,10,1, 11.9,1,1, 19.544, 9728.435, 929.283, 53798.547 24/08/12,04:47:03,08,10,1, 11.9,1,1, 19.544, 9728.468, 929.398, 53798.437 24/08/12,04:47:03,09,10,1, 11.9,1,1, 19.544, 9728.444, 929.530, 53798.405 24/08/12,04:47:03,10,10,1, 11.9,1,1, 19.544, 9728.450, 929.667, 53798.299 24/08/12,04:47:03,11,10,1, 11.9,1,1, 19.544, 9728.438, 929.781, 53798.252 24/08/12,04:47:03,12,10,1, 11.9,1,1, 19.544, 9728.426, 929.930, 53798.191 24/08/12,04:47:03,13,10,1, 11.9,1,1, 19.544, 9728.427, 930.037, 53798.136 24/08/12,04:47:03,14,10,1, 11.9,1,1, 19.544, 9728.397, 930.165, 53798.027 24/08/12,04:47:03,15,10,1, 11.9,1,1, 19.544, 9728.418, 930.297, 53797.972 24/08/12,04:47:03,16,10,1, 11.9,1,1, 19.544, 9728.393, 930.407, 53797.961 24/08/12,04:47:03,17,10,1, 11.9,1,1, 19.544, 9728.399, 930.545, 53797.818 24/08/12,04:47:03,18,10,1, 11.9,1,1, 19.544, 9728.383, 930.677, 53797.774 24/08/12,04:47:03,19,10,1, 11.9,1,1, 19.544, 9728.378, 930.848, 53797.742 24/08/12,04:47:04,00,10,1, 11.9,1,1, 19.539, 9728.377, 930.848, 53797.742 24/08/12,04:47:04,01,10,1, 11.9,1,1, 19.539, 9728.356, 931.089, 53797.519 24/08/12,04:47:04,02,10,1, 11.9,1,1, 19.539, 9728.373, 931.187, 53797.515 24/08/12,04:47:04,03,10,1, 11.9,1,1, 19.539, 9728.349, 931.341, 53797.433 24/08/12,04:47:04,04,10,1, 11.9,1,1, 19.539, 9728.367, 931.459, 53797.375 24/08/12,04:47:04,05,10,1, 11.9,1,1, 19.539, 9728.358, 931.589, 53797.326 24/08/12,04:47:04,06,10,1, 11.9,1,1, 19.539, 9728.364, 931.704, 53797.201 24/08/12,04:47:04,07,10,1, 11.9,1,1, 19.539, 9728.359, 931.826, 53797.144 24/08/12,04:47:04,08,10,1, 11.9,1,1, 19.539, 9728.353, 931.960, 53797.086 24/08/12,04:47:04,09,10,1, 11.9,1,1, 19.539, 9728.360, 932.084, 53796.936 24/08/12,04:47:04,10,10,1, 11.9,1,1, 19.539, 9728.351, 932.189, 53796.947 24/08/12,04:47:04,11,10,1, 11.9,1,1, 19.539, 9728.373, 932.289, 53796.840 24/08/12,04:47:04,12,10,1, 11.9,1,1, 19.539, 9728.372, 932.409, 53796.788 24/08/12,04:47:04,13,10,1, 11.9,1,1, 19.539, 9728.382, 932.540, 53796.727 24/08/12,04:47:04,14,10,1, 11.9,1,1, 19.539, 9728.395, 932.664, 53796.648 24/08/12,04:47:04,15,10,1, 11.9,1,1, 19.539, 9728.399, 932.817, 53796.614 24/08/12,04:47:04,16,10,1, 11.9,1,1, 19.539, 9728.433, 932.887, 53796.439 24/08/12,04:47:04,17,10,1, 11.9,1,1, 19.539, 9728.415, 933.035, 53796.477 24/08/12,04:47:04,18,10,1, 11.9,1,1, 19.539, 9728.394, 933.150, 53796.363 24/08/12,04:47:04,19,10,1, 11.9,1,1, 19.539, 9728.431, 933.241, 53796.228 24/08/12,04:47:05,00,10,1, 12.0,1,1, 19.540, 9728.427, 933.241, 53796.228 24/08/12,04:47:05,01,10,1, 12.0,1,1, 19.540, 9728.433, 933.472, 53796.156 24/08/12,04:47:05,02,10,1, 12.0,1,1, 19.540, 9728.459, 933.586, 53796.026 24/08/12,04:47:05,03,10,1, 12.0,1,1, 19.540, 9728.481, 933.678, 53796.013 24/08/12,04:47:05,04,10,1, 12.0,1,1, 19.540, 9728.480, 933.790, 53795.934 24/08/12,04:47:05,05,10,1, 12.0,1,1, 19.540, 9728.492, 933.885, 53795.871 24/08/12,04:47:05,06,10,1, 12.0,1,1, 19.540, 9728.497, 933.951, 53795.678 24/08/12,04:47:05,07,10,1, 12.0,1,1, 19.540, 9728.514, 934.074, 53795.623 24/08/12,04:47:05,08,10,1, 12.0,1,1, 19.540, 9728.528, 934.179, 53795.561 24/08/12,04:47:05,09,10,1, 12.0,1,1, 19.540, 9728.528, 934.295, 53795.512 24/08/12,04:47:05,10,10,1, 12.0,1,1, 19.540, 9728.527, 934.362, 53795.450 24/08/12,04:47:05,11,10,1, 12.0,1,1, 19.540, 9728.552, 934.437, 53795.284 24/08/12,04:47:05,12,10,1, 12.0,1,1, 19.540, 9728.552, 934.538, 53795.222 24/08/12,04:47:05,13,10,1, 12.0,1,1, 19.540, 9728.566, 934.642, 53795.137 24/08/12,04:47:05,14,10,1, 12.0,1,1, 19.540, 9728.543, 934.749, 53795.065 24/08/12,04:47:05,15,10,1, 12.0,1,1, 19.540, 9728.522, 934.852, 53794.965 24/08/12,04:47:05,16,10,1, 12.0,1,1, 19.540, 9728.556, 934.937, 53794.888 24/08/12,04:47:05,17,10,1, 12.0,1,1, 19.540, 9728.534, 935.024, 53794.786 24/08/12,04:47:05,18,10,1, 12.0,1,1, 19.540, 9728.542, 935.136, 53794.720 24/08/12,04:47:05,19,10,1, 12.0,1,1, 19.540, 9728.533, 935.229, 53794.575 24/08/12,04:47:06,00,10,1, 11.8,1,1, 19.540, 9728.527, 935.229, 53794.575 24/08/12,04:47:06,01,10,1, 11.8,1,1, 19.540, 9728.530, 935.419, 53794.460 24/08/12,04:47:06,02,10,1, 11.8,1,1, 19.540, 9728.506, 935.535, 53794.401 24/08/12,04:47:06,03,10,1, 11.8,1,1, 19.540, 9728.470, 935.640, 53794.361 24/08/12,04:47:06,04,10,1, 11.8,1,1, 19.540, 9728.440, 935.747, 53794.313 24/08/12,04:47:06,05,10,1, 11.8,1,1, 19.540, 9728.472, 935.815, 53794.178 24/08/12,04:47:06,06,10,1, 11.8,1,1, 19.540, 9728.465, 935.933, 53794.129 24/08/12,04:47:06,07,10,1, 11.8,1,1, 19.540, 9728.441, 936.028, 53793.997 24/08/12,04:47:06,08,10,1, 11.8,1,1, 19.540, 9728.437, 936.139, 53793.953 24/08/12,04:47:06,09,10,1, 11.8,1,1, 19.540, 9728.413, 936.221, 53793.898 24/08/12,04:47:06,10,10,1, 11.8,1,1, 19.540, 9728.445, 936.328, 53793.728 24/08/12,04:47:06,11,10,1, 11.8,1,1, 19.540, 9728.411, 936.377, 53793.692 24/08/12,04:47:06,12,10,1, 11.8,1,1, 19.540, 9728.406, 936.501, 53793.581 24/08/12,04:47:06,13,10,1, 11.8,1,1, 19.540, 9728.405, 936.582, 53793.523 24/08/12,04:47:06,14,10,1, 11.8,1,1, 19.540, 9728.390, 936.715, 53793.427 24/08/12,04:47:06,15,10,1, 11.8,1,1, 19.540, 9728.395, 936.793, 53793.360 24/08/12,04:47:06,16,10,1, 11.8,1,1, 19.540, 9728.359, 936.885, 53793.259 24/08/12,04:47:06,17,10,1, 11.8,1,1, 19.540, 9728.366, 936.961, 53793.203 24/08/12,04:47:06,18,10,1, 11.8,1,1, 19.540, 9728.349, 937.055, 53793.126 24/08/12,04:47:06,19,10,1, 11.8,1,1, 19.540, 9728.367, 937.163, 53792.975 24/08/12,04:47:07,00,10,1, 11.9,1,1, 19.545, 9728.360, 937.163, 53792.975 24/08/12,04:47:07,01,10,1, 11.9,1,1, 19.545, 9728.368, 937.339, 53792.733 24/08/12,04:47:07,02,10,1, 11.9,1,1, 19.545, 9728.353, 937.447, 53792.712 24/08/12,04:47:07,03,10,1, 11.9,1,1, 19.545, 9728.409, 937.557, 53792.552 24/08/12,04:47:07,04,10,1, 11.9,1,1, 19.545, 9728.443, 937.646, 53792.448 24/08/12,04:47:07,05,10,1, 11.9,1,1, 19.545, 9728.411, 937.719, 53792.412 24/08/12,04:47:07,06,10,1, 11.9,1,1, 19.545, 9728.399, 937.835, 53792.300 24/08/12,04:47:07,07,10,1, 11.9,1,1, 19.545, 9728.408, 937.920, 53792.231 24/08/12,04:47:07,08,10,1, 11.9,1,1, 19.545, 9728.445, 938.034, 53792.182 24/08/12,04:47:07,09,10,1, 11.9,1,1, 19.545, 9728.414, 938.131, 53792.045 24/08/12,04:47:07,10,10,1, 11.9,1,1, 19.545, 9728.444, 938.226, 53791.908 24/08/12,04:47:07,11,10,1, 11.9,1,1, 19.545, 9728.470, 938.332, 53791.849 24/08/12,04:47:07,12,10,1, 11.9,1,1, 19.545, 9728.463, 938.420, 53791.728 24/08/12,04:47:07,13,10,1, 11.9,1,1, 19.545, 9728.462, 938.491, 53791.637 24/08/12,04:47:07,14,10,1, 11.9,1,1, 19.545, 9728.488, 938.620, 53791.580 24/08/12,04:47:07,15,10,1, 11.9,1,1, 19.545, 9728.508, 938.687, 53791.505 24/08/12,04:47:07,16,10,1, 11.9,1,1, 19.545, 9728.503, 938.786, 53791.346 24/08/12,04:47:07,17,10,1, 11.9,1,1, 19.545, 9728.505, 938.865, 53791.265 24/08/12,04:47:07,18,10,1, 11.9,1,1, 19.545, 9728.533, 938.985, 53791.102 24/08/12,04:47:07,19,10,1, 11.9,1,1, 19.545, 9728.545, 939.070, 53791.106 24/08/12,04:47:08,00,10,1, 11.9,1,1, 19.539, 9728.544, 939.070, 53791.106 24/08/12,04:47:08,01,10,1, 11.9,1,1, 19.539, 9728.594, 939.211, 53790.893 24/08/12,04:47:08,02,10,1, 11.9,1,1, 19.539, 9728.619, 939.310, 53790.766 24/08/12,04:47:08,03,10,1, 11.9,1,1, 19.539, 9728.605, 939.404, 53790.696 24/08/12,04:47:08,04,10,1, 11.9,1,1, 19.539, 9728.649, 939.497, 53790.564 24/08/12,04:47:08,05,10,1, 11.9,1,1, 19.539, 9728.634, 939.592, 53790.487 24/08/12,04:47:08,06,10,1, 11.9,1,1, 19.539, 9728.644, 939.670, 53790.390 24/08/12,04:47:08,07,10,1, 11.9,1,1, 19.539, 9728.664, 939.776, 53790.291 24/08/12,04:47:08,08,10,1, 11.9,1,1, 19.539, 9728.688, 939.854, 53790.174 24/08/12,04:47:08,09,10,1, 11.9,1,1, 19.539, 9728.721, 939.909, 53790.063 24/08/12,04:47:08,10,10,1, 11.9,1,1, 19.539, 9728.760, 939.997, 53789.924 24/08/12,04:47:08,11,10,1, 11.9,1,1, 19.539, 9728.778, 940.087, 53789.899 24/08/12,04:47:08,12,10,1, 11.9,1,1, 19.539, 9728.810, 940.181, 53789.775 24/08/12,04:47:08,13,10,1, 11.9,1,1, 19.539, 9728.835, 940.251, 53789.703 24/08/12,04:47:08,14,10,1, 11.9,1,1, 19.539, 9728.869, 940.328, 53789.559 24/08/12,04:47:08,15,10,1, 11.9,1,1, 19.539, 9728.885, 940.409, 53789.466 24/08/12,04:47:08,16,10,1, 11.9,1,1, 19.539, 9728.909, 940.470, 53789.388 24/08/12,04:47:08,17,10,1, 11.9,1,1, 19.539, 9728.984, 940.590, 53789.255 24/08/12,04:47:08,18,10,1, 11.9,1,1, 19.539, 9728.996, 940.656, 53789.146 24/08/12,04:47:08,19,10,1, 11.9,1,1, 19.539, 9729.051, 940.766, 53789.085 24/08/12,04:47:09,00,10,1, 11.9,1,1, 19.535, 9729.044, 940.766, 53789.085 24/08/12,04:47:09,01,10,1, 11.9,1,1, 19.535, 9729.117, 940.917, 53788.885 24/08/12,04:47:09,02,10,1, 11.9,1,1, 19.535, 9729.172, 940.996, 53788.808 24/08/12,04:47:09,03,10,1, 11.9,1,1, 19.535, 9729.201, 941.052, 53788.674 24/08/12,04:47:09,04,10,1, 11.9,1,1, 19.535, 9729.208, 941.138, 53788.577 24/08/12,04:47:09,05,10,1, 11.9,1,1, 19.535, 9729.248, 941.234, 53788.542 24/08/12,04:47:09,06,10,1, 11.9,1,1, 19.535, 9729.316, 941.312, 53788.491 24/08/12,04:47:09,07,10,1, 11.9,1,1, 19.535, 9729.368, 941.371, 53788.348 24/08/12,04:47:09,08,10,1, 11.9,1,1, 19.535, 9729.399, 941.458, 53788.269 24/08/12,04:47:09,09,10,1, 11.9,1,1, 19.535, 9729.436, 941.549, 53788.130 24/08/12,04:47:09,10,10,1, 11.9,1,1, 19.535, 9729.488, 941.610, 53787.971 24/08/12,04:47:09,11,10,1, 11.9,1,1, 19.535, 9729.550, 941.744, 53787.869 24/08/12,04:47:09,12,10,1, 11.9,1,1, 19.535, 9729.575, 941.788, 53787.802 24/08/12,04:47:09,13,10,1, 11.9,1,1, 19.535, 9729.630, 941.873, 53787.766 24/08/12,04:47:09,14,10,1, 11.9,1,1, 19.535, 9729.695, 941.950, 53787.588 24/08/12,04:47:09,15,10,1, 11.9,1,1, 19.535, 9729.766, 942.023, 53787.584 24/08/12,04:47:09,16,10,1, 11.9,1,1, 19.535, 9729.809, 942.124, 53787.527 24/08/12,04:47:09,17,10,1, 11.9,1,1, 19.535, 9729.851, 942.161, 53787.324 24/08/12,04:47:09,18,10,1, 11.9,1,1, 19.535, 9729.885, 942.249, 53787.245 24/08/12,04:47:09,19,10,1, 11.9,1,1, 19.535, 9729.944, 942.336, 53787.165 24/08/12,04:47:10,00,10,1, 11.9,1,1, 19.540, 9729.937, 942.336, 53787.165 24/08/12,04:47:10,01,10,1, 11.9,1,1, 19.540, 9730.028, 942.448, 53786.984 24/08/12,04:47:10,02,10,1, 11.9,1,1, 19.540, 9730.066, 942.535, 53786.894 24/08/12,04:47:10,03,10,1, 11.9,1,1, 19.540, 9730.127, 942.571, 53786.794 24/08/12,04:47:10,04,10,1, 11.9,1,1, 19.540, 9730.186, 942.672, 53786.670 24/08/12,04:47:10,05,10,1, 11.9,1,1, 19.540, 9730.189, 942.764, 53786.677 24/08/12,04:47:10,06,10,1, 11.9,1,1, 19.540, 9730.252, 942.805, 53786.526 24/08/12,04:47:10,07,10,1, 11.9,1,1, 19.540, 9730.313, 942.891, 53786.418 24/08/12,04:47:10,08,10,1, 11.9,1,1, 19.540, 9730.326, 942.952, 53786.271 24/08/12,04:47:10,09,10,1, 11.9,1,1, 19.540, 9730.363, 942.995, 53786.203 24/08/12,04:47:10,10,10,1, 11.9,1,1, 19.540, 9730.404, 943.084, 53786.192 24/08/12,04:47:10,11,10,1, 11.9,1,1, 19.540, 9730.452, 943.146, 53786.054 24/08/12,04:47:10,12,10,1, 11.9,1,1, 19.540, 9730.493, 943.179, 53785.938 24/08/12,04:47:10,13,10,1, 11.9,1,1, 19.540, 9730.516, 943.237, 53785.841 24/08/12,04:47:10,14,10,1, 11.9,1,1, 19.540, 9730.560, 943.299, 53785.750 24/08/12,04:47:10,15,10,1, 11.9,1,1, 19.540, 9730.605, 943.362, 53785.573 24/08/12,04:47:10,16,10,1, 11.9,1,1, 19.540, 9730.628, 943.427, 53785.591 24/08/12,04:47:10,17,10,1, 11.9,1,1, 19.540, 9730.679, 943.476, 53785.470 24/08/12,04:47:10,18,10,1, 11.9,1,1, 19.540, 9730.716, 943.520, 53785.342 24/08/12,04:47:10,19,10,1, 11.9,1,1, 19.540, 9730.741, 943.588, 53785.245 24/08/12,04:47:11,00,10,1, 11.9,1,1, 19.537, 9730.738, 943.588, 53785.245 24/08/12,04:47:11,01,10,1, 11.9,1,1, 19.537, 9730.810, 943.679, 53785.038 24/08/12,04:47:11,02,10,1, 11.9,1,1, 19.537, 9730.866, 943.722, 53784.938 24/08/12,04:47:11,03,10,1, 11.9,1,1, 19.537, 9730.905, 943.766, 53784.800 24/08/12,04:47:11,04,10,1, 11.9,1,1, 19.537, 9730.915, 943.828, 53784.659 24/08/12,04:47:11,05,10,1, 11.9,1,1, 19.537, 9730.957, 943.893, 53784.647 24/08/12,04:47:11,06,10,1, 11.9,1,1, 19.537, 9730.992, 943.931, 53784.592 24/08/12,04:47:11,07,10,1, 11.9,1,1, 19.537, 9731.016, 943.986, 53784.452 24/08/12,04:47:11,08,10,1, 11.9,1,1, 19.537, 9731.095, 944.033, 53784.392 24/08/12,04:47:11,09,10,1, 11.9,1,1, 19.537, 9731.125, 944.083, 53784.232 24/08/12,04:47:11,10,10,1, 11.9,1,1, 19.537, 9731.159, 944.118, 53784.213 24/08/12,04:47:11,11,10,1, 11.9,1,1, 19.537, 9731.215, 944.166, 53783.986 24/08/12,04:47:11,12,10,1, 11.9,1,1, 19.537, 9731.276, 944.210, 53783.862 24/08/12,04:47:11,13,10,1, 11.9,1,1, 19.537, 9731.305, 944.284, 53783.862 24/08/12,04:47:11,14,10,1, 11.9,1,1, 19.537, 9731.357, 944.312, 53783.773 24/08/12,04:47:11,15,10,1, 11.9,1,1, 19.537, 9731.414, 944.352, 53783.582 24/08/12,04:47:11,16,10,1, 11.9,1,1, 19.537, 9731.506, 944.416, 53783.549 24/08/12,04:47:11,17,10,1, 11.9,1,1, 19.537, 9731.532, 944.454, 53783.406 24/08/12,04:47:11,18,10,1, 11.9,1,1, 19.537, 9731.601, 944.507, 53783.302 24/08/12,04:47:11,19,10,1, 11.9,1,1, 19.537, 9731.684, 944.539, 53783.227 24/08/12,04:47:12,00,10,1, 11.9,1,1, 19.541, 9731.681, 944.539, 53783.227 24/08/12,04:47:12,01,10,1, 11.9,1,1, 19.541, 9731.820, 944.645, 53782.992 24/08/12,04:47:12,02,10,1, 11.9,1,1, 19.541, 9731.893, 944.676, 53782.873 24/08/12,04:47:12,03,10,1, 11.9,1,1, 19.541, 9731.966, 944.713, 53782.801 24/08/12,04:47:12,04,10,1, 11.9,1,1, 19.541, 9732.026, 944.757, 53782.762 24/08/12,04:47:12,05,10,1, 11.9,1,1, 19.541, 9732.137, 944.786, 53782.586 24/08/12,04:47:12,06,10,1, 11.9,1,1, 19.541, 9732.214, 944.825, 53782.476 24/08/12,04:47:12,07,10,1, 11.9,1,1, 19.541, 9732.281, 944.833, 53782.367 24/08/12,04:47:12,08,10,1, 11.9,1,1, 19.541, 9732.386, 944.901, 53782.344 24/08/12,04:47:12,09,10,1, 11.9,1,1, 19.541, 9732.468, 944.937, 53782.171 24/08/12,04:47:12,10,10,1, 11.9,1,1, 19.541, 9732.568, 944.989, 53782.120 24/08/12,04:47:12,11,10,1, 11.9,1,1, 19.541, 9732.645, 945.015, 53782.002 24/08/12,04:47:12,12,10,1, 11.9,1,1, 19.541, 9732.785, 945.057, 53781.863 24/08/12,04:47:12,13,10,1, 11.9,1,1, 19.541, 9732.847, 945.094, 53781.726 24/08/12,04:47:12,14,10,1, 11.9,1,1, 19.541, 9732.942, 945.106, 53781.569 24/08/12,04:47:12,15,10,1, 11.9,1,1, 19.541, 9733.079, 945.168, 53781.548 24/08/12,04:47:12,16,10,1, 11.9,1,1, 19.541, 9733.171, 945.228, 53781.432 24/08/12,04:47:12,17,10,1, 11.9,1,1, 19.541, 9733.246, 945.269, 53781.395 24/08/12,04:47:12,18,10,1, 11.9,1,1, 19.541, 9733.356, 945.296, 53781.164 24/08/12,04:47:12,19,10,1, 11.9,1,1, 19.541, 9733.500, 945.330, 53781.175 24/08/12,04:47:13,00,10,1, 11.9,1,1, 19.541, 9733.492, 945.330, 53781.175 24/08/12,04:47:13,01,10,1, 11.9,1,1, 19.541, 9733.701, 945.418, 53780.897 24/08/12,04:47:13,02,10,1, 11.9,1,1, 19.541, 9733.827, 945.490, 53780.788 24/08/12,04:47:13,03,10,1, 11.9,1,1, 19.541, 9733.931, 945.553, 53780.690 24/08/12,04:47:13,04,10,1, 11.9,1,1, 19.541, 9734.044, 945.580, 53780.610 24/08/12,04:47:13,05,10,1, 11.9,1,1, 19.541, 9734.157, 945.638, 53780.536 24/08/12,04:47:13,06,10,1, 11.9,1,1, 19.541, 9734.287, 945.706, 53780.367 24/08/12,04:47:13,07,10,1, 11.9,1,1, 19.541, 9734.428, 945.747, 53780.317 24/08/12,04:47:13,08,10,1, 11.9,1,1, 19.541, 9734.586, 945.841, 53780.207 24/08/12,04:47:13,09,10,1, 11.9,1,1, 19.541, 9734.693, 945.864, 53780.045 24/08/12,04:47:13,10,10,1, 11.9,1,1, 19.541, 9734.838, 945.947, 53779.932 24/08/12,04:47:13,11,10,1, 11.9,1,1, 19.541, 9734.968, 946.040, 53779.922 24/08/12,04:47:13,12,10,1, 11.9,1,1, 19.541, 9735.113, 946.113, 53779.776 24/08/12,04:47:13,13,10,1, 11.9,1,1, 19.541, 9735.240, 946.187, 53779.680 24/08/12,04:47:13,14,10,1, 11.9,1,1, 19.541, 9735.383, 946.233, 53779.606 24/08/12,04:47:13,15,10,1, 11.9,1,1, 19.541, 9735.515, 946.315, 53779.454 24/08/12,04:47:13,16,10,1, 11.9,1,1, 19.541, 9735.653, 946.400, 53779.425 24/08/12,04:47:13,17,10,1, 11.9,1,1, 19.541, 9735.828, 946.466, 53779.305 24/08/12,04:47:13,18,10,1, 11.9,1,1, 19.541, 9735.965, 946.519, 53779.190 24/08/12,04:47:13,19,10,1, 11.9,1,1, 19.541, 9736.095, 946.584, 53779.062 24/08/12,04:47:14,00,10,1, 11.9,1,1, 19.542, 9736.087, 946.584, 53779.062 24/08/12,04:47:14,01,10,1, 11.9,1,1, 19.542, 9736.432, 946.794, 53778.914 24/08/12,04:47:14,02,10,1, 11.9,1,1, 19.542, 9736.570, 946.852, 53778.825 24/08/12,04:47:14,03,10,1, 11.9,1,1, 19.542, 9736.745, 946.905, 53778.656 24/08/12,04:47:14,04,10,1, 11.9,1,1, 19.542, 9736.883, 946.997, 53778.671 24/08/12,04:47:14,05,10,1, 11.9,1,1, 19.542, 9737.013, 947.105, 53778.581 24/08/12,04:47:14,06,10,1, 11.9,1,1, 19.542, 9737.197, 947.176, 53778.383 24/08/12,04:47:14,07,10,1, 11.9,1,1, 19.542, 9737.330, 947.253, 53778.342 24/08/12,04:47:14,08,10,1, 11.9,1,1, 19.542, 9737.456, 947.388, 53778.285 24/08/12,04:47:14,09,10,1, 11.9,1,1, 19.542, 9737.630, 947.483, 53778.090 24/08/12,04:47:14,10,10,1, 11.9,1,1, 19.542, 9737.765, 947.584, 53778.048 24/08/12,04:47:14,11,10,1, 11.9,1,1, 19.542, 9737.929, 947.676, 53777.907 24/08/12,04:47:14,12,10,1, 11.9,1,1, 19.542, 9738.069, 947.772, 53777.880 24/08/12,04:47:14,13,10,1, 11.9,1,1, 19.542, 9738.219, 947.884, 53777.797 24/08/12,04:47:14,14,10,1, 11.9,1,1, 19.542, 9738.369, 947.959, 53777.712 24/08/12,04:47:14,15,10,1, 11.9,1,1, 19.542, 9738.506, 948.106, 53777.588 24/08/12,04:47:14,16,10,1, 11.9,1,1, 19.542, 9738.644, 948.224, 53777.471 24/08/12,04:47:14,17,10,1, 11.9,1,1, 19.542, 9738.793, 948.344, 53777.438 24/08/12,04:47:14,18,10,1, 11.9,1,1, 19.542, 9738.929, 948.415, 53777.316 24/08/12,04:47:14,19,10,1, 11.9,1,1, 19.542, 9739.071, 948.524, 53777.228 24/08/12,04:47:15,00,10,1, 11.7,1,1, 19.538, 9739.066, 948.524, 53777.228 24/08/12,04:47:15,01,10,1, 11.7,1,1, 19.538, 9739.360, 948.775, 53777.072 24/08/12,04:47:15,02,10,1, 11.7,1,1, 19.538, 9739.509, 948.870, 53776.871 24/08/12,04:47:15,03,10,1, 11.7,1,1, 19.538, 9739.647, 949.008, 53776.779 24/08/12,04:47:15,04,10,1, 11.7,1,1, 19.538, 9739.788, 949.107, 53776.726 24/08/12,04:47:15,05,10,1, 11.7,1,1, 19.538, 9739.929, 949.228, 53776.763 24/08/12,04:47:15,06,10,1, 11.7,1,1, 19.538, 9740.060, 949.357, 53776.601 24/08/12,04:47:15,07,10,1, 11.7,1,1, 19.538, 9740.232, 949.472, 53776.541 24/08/12,04:47:15,08,10,1, 11.7,1,1, 19.538, 9740.369, 949.562, 53776.415 24/08/12,04:47:15,09,10,1, 11.7,1,1, 19.538, 9740.478, 949.698, 53776.290 24/08/12,04:47:15,10,10,1, 11.7,1,1, 19.538, 9740.639, 949.830, 53776.188 24/08/12,04:47:15,11,10,1, 11.7,1,1, 19.538, 9740.795, 949.954, 53776.119 24/08/12,04:47:15,12,10,1, 11.7,1,1, 19.538, 9740.920, 950.078, 53776.058 24/08/12,04:47:15,13,10,1, 11.7,1,1, 19.538, 9741.047, 950.221, 53775.930 24/08/12,04:47:15,14,10,1, 11.7,1,1, 19.538, 9741.191, 950.347, 53775.847 24/08/12,04:47:15,15,10,1, 11.7,1,1, 19.538, 9741.353, 950.467, 53775.749 24/08/12,04:47:15,16,10,1, 11.7,1,1, 19.538, 9741.476, 950.604, 53775.701 24/08/12,04:47:15,17,10,1, 11.7,1,1, 19.538, 9741.637, 950.711, 53775.573 24/08/12,04:47:15,18,10,1, 11.7,1,1, 19.538, 9741.796, 950.863, 53775.439 24/08/12,04:47:15,19,10,1, 11.7,1,1, 19.538, 9741.927, 950.981, 53775.406 24/08/12,04:47:16,00,10,1, 11.9,1,1, 19.541, 9741.920, 950.981, 53775.406 24/08/12,04:47:16,01,10,1, 11.9,1,1, 19.541, 9742.237, 951.249, 53775.133 24/08/12,04:47:16,02,10,1, 11.9,1,1, 19.541, 9742.392, 951.361, 53775.066 24/08/12,04:47:16,03,10,1, 11.9,1,1, 19.541, 9742.573, 951.492, 53774.917 24/08/12,04:47:16,04,10,1, 11.9,1,1, 19.541, 9742.728, 951.624, 53774.909 24/08/12,04:47:16,05,10,1, 11.9,1,1, 19.541, 9742.858, 951.743, 53774.743 24/08/12,04:47:16,06,10,1, 11.9,1,1, 19.541, 9743.041, 951.900, 53774.630 24/08/12,04:47:16,07,10,1, 11.9,1,1, 19.541, 9743.188, 952.031, 53774.615 24/08/12,04:47:16,08,10,1, 11.9,1,1, 19.541, 9743.332, 952.166, 53774.376 24/08/12,04:47:16,09,10,1, 11.9,1,1, 19.541, 9743.516, 952.304, 53774.359 24/08/12,04:47:16,10,10,1, 11.9,1,1, 19.541, 9743.704, 952.437, 53774.213 24/08/12,04:47:16,11,10,1, 11.9,1,1, 19.541, 9743.840, 952.598, 53774.141 24/08/12,04:47:16,12,10,1, 11.9,1,1, 19.541, 9744.016, 952.753, 53774.019 24/08/12,04:47:16,13,10,1, 11.9,1,1, 19.541, 9744.190, 952.854, 53773.926 24/08/12,04:47:16,14,10,1, 11.9,1,1, 19.541, 9744.359, 953.003, 53773.847 24/08/12,04:47:16,15,10,1, 11.9,1,1, 19.541, 9744.534, 953.136, 53773.717 24/08/12,04:47:16,16,10,1, 11.9,1,1, 19.541, 9744.755, 953.247, 53773.608 24/08/12,04:47:16,17,10,1, 11.9,1,1, 19.541, 9744.906, 953.364, 53773.494 24/08/12,04:47:16,18,10,1, 11.9,1,1, 19.541, 9745.103, 953.537, 53773.382 24/08/12,04:47:16,19,10,1, 11.9,1,1, 19.541, 9745.288, 953.655, 53773.233 24/08/12,04:47:17,00,09,1, 11.9,1,1, 19.543, 9745.283, 953.655, 53773.233 24/08/12,04:47:17,01,09,1, 11.9,1,1, 19.543, 9745.661, 953.942, 53773.057 24/08/12,04:47:17,02,09,1, 11.9,1,1, 19.543, 9745.870, 954.105, 53772.929 24/08/12,04:47:17,03,09,1, 11.9,1,1, 19.543, 9746.066, 954.226, 53772.831 24/08/12,04:47:17,04,09,1, 11.9,1,1, 19.543, 9746.263, 954.387, 53772.764 24/08/12,04:47:17,05,09,1, 11.9,1,1, 19.543, 9746.473, 954.472, 53772.575 24/08/12,04:47:17,06,09,1, 11.9,1,1, 19.543, 9746.652, 954.620, 53772.497 24/08/12,04:47:17,07,09,1, 11.9,1,1, 19.543, 9746.860, 954.785, 53772.392 24/08/12,04:47:17,08,09,1, 11.9,1,1, 19.543, 9747.082, 954.924, 53772.253 24/08/12,04:47:17,09,09,1, 11.9,1,1, 19.543, 9747.283, 955.037, 53772.171 24/08/12,04:47:17,10,09,1, 11.9,1,1, 19.543, 9747.472, 955.183, 53772.046 24/08/12,04:47:17,11,09,1, 11.9,1,1, 19.543, 9747.703, 955.294, 53771.882 24/08/12,04:47:17,12,09,1, 11.9,1,1, 19.543, 9747.892, 955.457, 53771.825 24/08/12,04:47:17,13,09,1, 11.9,1,1, 19.543, 9748.106, 955.596, 53771.708 24/08/12,04:47:17,14,09,1, 11.9,1,1, 19.543, 9748.325, 955.726, 53771.586 24/08/12,04:47:17,15,09,1, 11.9,1,1, 19.543, 9748.509, 955.877, 53771.491 24/08/12,04:47:17,16,09,1, 11.9,1,1, 19.543, 9748.726, 956.020, 53771.326 24/08/12,04:47:17,17,09,1, 11.9,1,1, 19.543, 9748.932, 956.135, 53771.249 24/08/12,04:47:17,18,09,1, 11.9,1,1, 19.543, 9749.126, 956.287, 53771.196 24/08/12,04:47:17,19,09,1, 11.9,1,1, 19.543, 9749.331, 956.431, 53771.010 24/08/12,04:47:18,00,09,1, 11.9,1,1, 19.540, 9749.330, 956.431, 53771.010 24/08/12,04:47:18,01,09,1, 11.9,1,1, 19.540, 9749.738, 956.715, 53770.734 24/08/12,04:47:18,02,09,1, 11.9,1,1, 19.540, 9749.935, 956.860, 53770.677 24/08/12,04:47:18,03,09,1, 11.9,1,1, 19.540, 9750.122, 956.999, 53770.518 24/08/12,04:47:18,04,09,1, 11.9,1,1, 19.540, 9750.310, 957.166, 53770.367 24/08/12,04:47:18,05,09,1, 11.9,1,1, 19.540, 9750.498, 957.300, 53770.293 24/08/12,04:47:18,06,09,1, 11.9,1,1, 19.540, 9750.706, 957.446, 53770.232 24/08/12,04:47:18,07,09,1, 11.9,1,1, 19.540, 9750.910, 957.573, 53770.080 24/08/12,04:47:18,08,09,1, 11.9,1,1, 19.540, 9751.070, 957.719, 53769.943 24/08/12,04:47:18,09,09,1, 11.9,1,1, 19.540, 9751.308, 957.883, 53769.839 24/08/12,04:47:18,10,09,1, 11.9,1,1, 19.540, 9751.479, 957.981, 53769.758 24/08/12,04:47:18,11,09,1, 11.9,1,1, 19.540, 9751.659, 958.127, 53769.615 24/08/12,04:47:18,12,09,1, 11.9,1,1, 19.540, 9751.873, 958.267, 53769.482 24/08/12,04:47:18,13,09,1, 11.9,1,1, 19.540, 9752.066, 958.396, 53769.428 24/08/12,04:47:18,14,09,1, 11.9,1,1, 19.540, 9752.270, 958.528, 53769.280 24/08/12,04:47:18,15,09,1, 11.9,1,1, 19.540, 9752.454, 958.652, 53769.172 24/08/12,04:47:18,16,09,1, 11.9,1,1, 19.540, 9752.672, 958.823, 53769.075 24/08/12,04:47:18,17,09,1, 11.9,1,1, 19.540, 9752.857, 958.950, 53768.944 24/08/12,04:47:18,18,09,1, 11.9,1,1, 19.540, 9753.062, 959.075, 53768.873 24/08/12,04:47:18,19,09,1, 11.9,1,1, 19.540, 9753.245, 959.201, 53768.731 24/08/12,04:47:19,00,10,1, 11.9,1,1, 19.544, 9753.244, 959.201, 53768.731 24/08/12,04:47:19,01,10,1, 11.9,1,1, 19.544, 9753.616, 959.496, 53768.490 24/08/12,04:47:19,02,10,1, 11.9,1,1, 19.544, 9753.837, 959.618, 53768.370 24/08/12,04:47:19,03,10,1, 11.9,1,1, 19.544, 9754.006, 959.757, 53768.251 24/08/12,04:47:19,04,10,1, 11.9,1,1, 19.544, 9754.222, 959.892, 53768.168 24/08/12,04:47:19,05,10,1, 11.9,1,1, 19.544, 9754.385, 960.021, 53767.986 24/08/12,04:47:19,06,10,1, 11.9,1,1, 19.544, 9754.582, 960.168, 53767.938 24/08/12,04:47:19,07,10,1, 11.9,1,1, 19.544, 9754.785, 960.322, 53767.879 24/08/12,04:47:19,08,10,1, 11.9,1,1, 19.544, 9754.959, 960.443, 53767.733 24/08/12,04:47:19,09,10,1, 11.9,1,1, 19.544, 9755.179, 960.584, 53767.579 24/08/12,04:47:19,10,10,1, 11.9,1,1, 19.544, 9755.373, 960.732, 53767.480 24/08/12,04:47:19,11,10,1, 11.9,1,1, 19.544, 9755.559, 960.860, 53767.358 24/08/12,04:47:19,12,10,1, 11.9,1,1, 19.544, 9755.761, 961.008, 53767.189 24/08/12,04:47:19,13,10,1, 11.9,1,1, 19.544, 9755.944, 961.183, 53767.169 24/08/12,04:47:19,14,10,1, 11.9,1,1, 19.544, 9756.127, 961.301, 53766.931 24/08/12,04:47:19,15,10,1, 11.9,1,1, 19.544, 9756.318, 961.435, 53766.820 24/08/12,04:47:19,16,10,1, 11.9,1,1, 19.544, 9756.505, 961.597, 53766.819 24/08/12,04:47:19,17,10,1, 11.9,1,1, 19.544, 9756.745, 961.750, 53766.635 24/08/12,04:47:19,18,10,1, 11.9,1,1, 19.544, 9756.903, 961.882, 53766.518 24/08/12,04:47:19,19,10,1, 11.9,1,1, 19.544, 9757.106, 962.034, 53766.442 24/08/12,04:47:20,00,10,1, 11.9,1,1, 19.538, 9757.099, 962.034, 53766.442 24/08/12,04:47:20,01,10,1, 11.9,1,1, 19.538, 9757.546, 962.313, 53766.185 24/08/12,04:47:20,02,10,1, 11.9,1,1, 19.538, 9757.727, 962.463, 53766.154 24/08/12,04:47:20,03,10,1, 11.9,1,1, 19.538, 9757.933, 962.568, 53765.948 24/08/12,04:47:20,04,10,1, 11.9,1,1, 19.538, 9758.146, 962.740, 53765.937 24/08/12,04:47:20,05,10,1, 11.9,1,1, 19.538, 9758.309, 962.875, 53765.808 24/08/12,04:47:20,06,10,1, 11.9,1,1, 19.538, 9758.539, 963.036, 53765.646 24/08/12,04:47:20,07,10,1, 11.9,1,1, 19.538, 9758.776, 963.158, 53765.486 24/08/12,04:47:20,08,10,1, 11.9,1,1, 19.538, 9758.954, 963.284, 53765.351 24/08/12,04:47:20,09,10,1, 11.9,1,1, 19.538, 9759.178, 963.418, 53765.287 24/08/12,04:47:20,10,10,1, 11.9,1,1, 19.538, 9759.404, 963.579, 53765.226 24/08/12,04:47:20,11,10,1, 11.9,1,1, 19.538, 9759.597, 963.700, 53765.021 24/08/12,04:47:20,12,10,1, 11.9,1,1, 19.538, 9759.825, 963.843, 53764.956 24/08/12,04:47:20,13,10,1, 11.9,1,1, 19.538, 9760.029, 963.981, 53764.761 24/08/12,04:47:20,14,10,1, 11.9,1,1, 19.538, 9760.237, 964.131, 53764.688 24/08/12,04:47:20,15,10,1, 11.9,1,1, 19.538, 9760.489, 964.257, 53764.494 24/08/12,04:47:20,16,10,1, 11.9,1,1, 19.538, 9760.688, 964.390, 53764.412 24/08/12,04:47:20,17,10,1, 11.9,1,1, 19.538, 9760.928, 964.497, 53764.227 24/08/12,04:47:20,18,10,1, 11.9,1,1, 19.538, 9761.140, 964.638, 53764.137 24/08/12,04:47:20,19,10,1, 11.9,1,1, 19.538, 9761.367, 964.770, 53764.048 24/08/12,04:47:21,00,10,1, 11.9,1,1, 19.538, 9761.363, 964.770, 53764.048 24/08/12,04:47:21,01,10,1, 11.9,1,1, 19.538, 9761.836, 965.020, 53763.782 24/08/12,04:47:21,02,10,1, 11.9,1,1, 19.538, 9762.062, 965.131, 53763.680 24/08/12,04:47:21,03,10,1, 11.9,1,1, 19.538, 9762.269, 965.260, 53763.487 24/08/12,04:47:21,04,10,1, 11.9,1,1, 19.538, 9762.501, 965.372, 53763.307 24/08/12,04:47:21,05,10,1, 11.9,1,1, 19.538, 9762.725, 965.519, 53763.267 24/08/12,04:47:21,06,10,1, 11.9,1,1, 19.538, 9762.980, 965.645, 53763.071 24/08/12,04:47:21,07,10,1, 11.9,1,1, 19.538, 9763.172, 965.749, 53762.950 24/08/12,04:47:21,08,10,1, 11.9,1,1, 19.538, 9763.431, 965.905, 53762.857 24/08/12,04:47:21,09,10,1, 11.9,1,1, 19.538, 9763.645, 966.028, 53762.696 24/08/12,04:47:21,10,10,1, 11.9,1,1, 19.538, 9763.883, 966.122, 53762.585 24/08/12,04:47:21,11,10,1, 11.9,1,1, 19.538, 9764.099, 966.253, 53762.446 24/08/12,04:47:21,12,10,1, 11.9,1,1, 19.538, 9764.339, 966.364, 53762.244 24/08/12,04:47:21,13,10,1, 11.9,1,1, 19.538, 9764.559, 966.509, 53762.158 24/08/12,04:47:21,14,10,1, 11.9,1,1, 19.538, 9764.800, 966.626, 53761.999 24/08/12,04:47:21,15,10,1, 11.9,1,1, 19.538, 9765.018, 966.734, 53761.868 24/08/12,04:47:21,16,10,1, 11.9,1,1, 19.538, 9765.276, 966.876, 53761.714 24/08/12,04:47:21,17,10,1, 11.9,1,1, 19.538, 9765.483, 966.995, 53761.586 24/08/12,04:47:21,18,10,1, 11.9,1,1, 19.538, 9765.740, 967.104, 53761.490 24/08/12,04:47:21,19,10,1, 11.9,1,1, 19.538, 9765.969, 967.236, 53761.361 24/08/12,04:47:22,00,10,1, 12.0,1,1, 19.541, 9765.961, 967.236, 53761.361 24/08/12,04:47:22,01,10,1, 12.0,1,1, 19.541, 9766.427, 967.444, 53761.050 24/08/12,04:47:22,02,10,1, 12.0,1,1, 19.541, 9766.626, 967.617, 53760.896 24/08/12,04:47:22,03,10,1, 12.0,1,1, 19.541, 9766.882, 967.741, 53760.844 24/08/12,04:47:22,04,10,1, 12.0,1,1, 19.541, 9767.129, 967.841, 53760.622 24/08/12,04:47:22,05,10,1, 12.0,1,1, 19.541, 9767.329, 967.936, 53760.494 24/08/12,04:47:22,06,10,1, 12.0,1,1, 19.541, 9767.531, 968.072, 53760.307 24/08/12,04:47:22,07,10,1, 12.0,1,1, 19.541, 9767.775, 968.202, 53760.149 24/08/12,04:47:22,08,10,1, 12.0,1,1, 19.541, 9768.039, 968.315, 53760.094 24/08/12,04:47:22,09,10,1, 12.0,1,1, 19.541, 9768.237, 968.432, 53759.965 24/08/12,04:47:22,10,10,1, 12.0,1,1, 19.541, 9768.468, 968.522, 53759.816 24/08/12,04:47:22,11,10,1, 12.0,1,1, 19.541, 9768.680, 968.654, 53759.623 24/08/12,04:47:22,12,10,1, 12.0,1,1, 19.541, 9768.919, 968.801, 53759.499 24/08/12,04:47:22,13,10,1, 12.0,1,1, 19.541, 9769.141, 968.890, 53759.334 24/08/12,04:47:22,14,10,1, 12.0,1,1, 19.541, 9769.359, 969.005, 53759.274 24/08/12,04:47:22,15,10,1, 12.0,1,1, 19.541, 9769.575, 969.130, 53759.056 24/08/12,04:47:22,16,10,1, 12.0,1,1, 19.541, 9769.827, 969.255, 53759.018 24/08/12,04:47:22,17,10,1, 12.0,1,1, 19.541, 9769.998, 969.356, 53758.793 24/08/12,04:47:22,18,10,1, 12.0,1,1, 19.541, 9770.219, 969.457, 53758.672 24/08/12,04:47:22,19,10,1, 12.0,1,1, 19.541, 9770.421, 969.569, 53758.607 24/08/12,04:47:23,00,10,1, 11.9,1,1, 19.540, 9770.417, 969.569, 53758.607 24/08/12,04:47:23,01,10,1, 11.9,1,1, 19.540, 9770.856, 969.800, 53758.229 24/08/12,04:47:23,02,10,1, 11.9,1,1, 19.540, 9771.072, 969.890, 53758.234 24/08/12,04:47:23,03,10,1, 11.9,1,1, 19.540, 9771.304, 970.004, 53758.011 24/08/12,04:47:23,04,10,1, 11.9,1,1, 19.540, 9771.464, 970.102, 53757.874 24/08/12,04:47:23,05,10,1, 11.9,1,1, 19.540, 9771.704, 970.222, 53757.763 24/08/12,04:47:23,06,10,1, 11.9,1,1, 19.540, 9771.894, 970.318, 53757.684 24/08/12,04:47:23,07,10,1, 11.9,1,1, 19.540, 9772.116, 970.437, 53757.488 24/08/12,04:47:23,08,10,1, 11.9,1,1, 19.540, 9772.308, 970.517, 53757.355 24/08/12,04:47:23,09,10,1, 11.9,1,1, 19.540, 9772.513, 970.615, 53757.207 24/08/12,04:47:23,10,10,1, 11.9,1,1, 19.540, 9772.730, 970.728, 53757.117 24/08/12,04:47:23,11,10,1, 11.9,1,1, 19.540, 9772.946, 970.830, 53756.949 24/08/12,04:47:23,12,10,1, 11.9,1,1, 19.540, 9773.135, 970.913, 53756.811 24/08/12,04:47:23,13,10,1, 11.9,1,1, 19.540, 9773.307, 971.029, 53756.706 24/08/12,04:47:23,14,10,1, 11.9,1,1, 19.540, 9773.501, 971.142, 53756.505 24/08/12,04:47:23,15,10,1, 11.9,1,1, 19.540, 9773.708, 971.240, 53756.479 24/08/12,04:47:23,16,10,1, 11.9,1,1, 19.540, 9773.886, 971.375, 53756.344 24/08/12,04:47:23,17,10,1, 11.9,1,1, 19.540, 9774.077, 971.483, 53756.214 24/08/12,04:47:23,18,10,1, 11.9,1,1, 19.540, 9774.253, 971.578, 53756.047 24/08/12,04:47:23,19,10,1, 11.9,1,1, 19.540, 9774.448, 971.729, 53755.900 24/08/12,04:47:24,00,10,1, 11.9,1,1, 19.540, 9774.448, 971.729, 53755.900 24/08/12,04:47:24,01,10,1, 11.9,1,1, 19.540, 9774.852, 971.933, 53755.708 24/08/12,04:47:24,02,10,1, 11.9,1,1, 19.540, 9775.015, 972.047, 53755.607 24/08/12,04:47:24,03,10,1, 11.9,1,1, 19.540, 9775.204, 972.163, 53755.465 24/08/12,04:47:24,04,10,1, 11.9,1,1, 19.540, 9775.370, 972.282, 53755.374 24/08/12,04:47:24,05,10,1, 11.9,1,1, 19.540, 9775.550, 972.399, 53755.230 24/08/12,04:47:24,06,10,1, 11.9,1,1, 19.540, 9775.752, 972.475, 53755.059 24/08/12,04:47:24,07,10,1, 11.9,1,1, 19.540, 9775.919, 972.601, 53755.009 24/08/12,04:47:24,08,10,1, 11.9,1,1, 19.540, 9776.105, 972.698, 53754.939 24/08/12,04:47:24,09,10,1, 11.9,1,1, 19.540, 9776.264, 972.804, 53754.780 24/08/12,04:47:24,10,10,1, 11.9,1,1, 19.540, 9776.431, 972.925, 53754.558 24/08/12,04:47:24,11,10,1, 11.9,1,1, 19.540, 9776.623, 973.007, 53754.490 24/08/12,04:47:24,12,10,1, 11.9,1,1, 19.540, 9776.774, 973.108, 53754.349 24/08/12,04:47:24,13,10,1, 11.9,1,1, 19.540, 9776.950, 973.191, 53754.247 24/08/12,04:47:24,14,10,1, 11.9,1,1, 19.540, 9777.066, 973.322, 53754.176 24/08/12,04:47:24,15,10,1, 11.9,1,1, 19.540, 9777.285, 973.406, 53754.003 24/08/12,04:47:24,16,10,1, 11.9,1,1, 19.540, 9777.426, 973.485, 53753.943 24/08/12,04:47:24,17,10,1, 11.9,1,1, 19.540, 9777.546, 973.584, 53753.750 24/08/12,04:47:24,18,10,1, 11.9,1,1, 19.540, 9777.738, 973.702, 53753.637 24/08/12,04:47:24,19,10,1, 11.9,1,1, 19.540, 9777.847, 973.796, 53753.621 24/08/12,04:47:25,00,10,1, 11.9,1,1, 19.536, 9777.844, 973.796, 53753.621 24/08/12,04:47:25,01,10,1, 11.9,1,1, 19.536, 9778.144, 973.945, 53753.298 24/08/12,04:47:25,02,10,1, 11.9,1,1, 19.536, 9778.281, 974.045, 53753.186 24/08/12,04:47:25,03,10,1, 11.9,1,1, 19.536, 9778.433, 974.129, 53753.063 24/08/12,04:47:25,04,10,1, 11.9,1,1, 19.536, 9778.553, 974.211, 53752.998 24/08/12,04:47:25,05,10,1, 11.9,1,1, 19.536, 9778.684, 974.278, 53752.864 24/08/12,04:47:25,06,10,1, 11.9,1,1, 19.536, 9778.806, 974.347, 53752.653 24/08/12,04:47:25,07,10,1, 11.9,1,1, 19.536, 9778.919, 974.434, 53752.573 24/08/12,04:47:25,08,10,1, 11.9,1,1, 19.536, 9779.021, 974.530, 53752.529 24/08/12,04:47:25,09,10,1, 11.9,1,1, 19.536, 9779.185, 974.593, 53752.395 24/08/12,04:47:25,10,10,1, 11.9,1,1, 19.536, 9779.274, 974.646, 53752.222 24/08/12,04:47:25,11,10,1, 11.9,1,1, 19.536, 9779.372, 974.731, 53752.143 24/08/12,04:47:25,12,10,1, 11.9,1,1, 19.536, 9779.505, 974.797, 53751.958 24/08/12,04:47:25,13,10,1, 11.9,1,1, 19.536, 9779.608, 974.881, 53751.946 24/08/12,04:47:25,14,10,1, 11.9,1,1, 19.536, 9779.746, 974.925, 53751.775 24/08/12,04:47:25,15,10,1, 11.9,1,1, 19.536, 9779.829, 974.981, 53751.662 24/08/12,04:47:25,16,10,1, 11.9,1,1, 19.536, 9779.940, 975.015, 53751.540 24/08/12,04:47:25,17,10,1, 11.9,1,1, 19.536, 9780.067, 975.097, 53751.418 24/08/12,04:47:25,18,10,1, 11.9,1,1, 19.536, 9780.156, 975.146, 53751.338 24/08/12,04:47:25,19,10,1, 11.9,1,1, 19.536, 9780.257, 975.195, 53751.196 24/08/12,04:47:26,00,10,1, 11.8,1,1, 19.538, 9780.256, 975.195, 53751.196 24/08/12,04:47:26,01,10,1, 11.8,1,1, 19.538, 9780.462, 975.335, 53750.932 24/08/12,04:47:26,02,10,1, 11.8,1,1, 19.538, 9780.578, 975.376, 53750.914 24/08/12,04:47:26,03,10,1, 11.8,1,1, 19.538, 9780.704, 975.411, 53750.707 24/08/12,04:47:26,04,10,1, 11.8,1,1, 19.538, 9780.774, 975.467, 53750.674 24/08/12,04:47:26,05,10,1, 11.8,1,1, 19.538, 9780.854, 975.511, 53750.535 24/08/12,04:47:26,06,10,1, 11.8,1,1, 19.538, 9780.994, 975.554, 53750.332 24/08/12,04:47:26,07,10,1, 11.8,1,1, 19.538, 9781.075, 975.582, 53750.218 24/08/12,04:47:26,08,10,1, 11.8,1,1, 19.538, 9781.152, 975.647, 53750.150 24/08/12,04:47:26,09,10,1, 11.8,1,1, 19.538, 9781.284, 975.637, 53749.993 24/08/12,04:47:26,10,10,1, 11.8,1,1, 19.538, 9781.378, 975.677, 53749.901 24/08/12,04:47:26,11,10,1, 11.8,1,1, 19.538, 9781.483, 975.710, 53749.730 24/08/12,04:47:26,12,10,1, 11.8,1,1, 19.538, 9781.596, 975.752, 53749.645 24/08/12,04:47:26,13,10,1, 11.8,1,1, 19.538, 9781.677, 975.752, 53749.459 24/08/12,04:47:26,14,10,1, 11.8,1,1, 19.538, 9781.782, 975.772, 53749.378 24/08/12,04:47:26,15,10,1, 11.8,1,1, 19.538, 9781.890, 975.803, 53749.258 24/08/12,04:47:26,16,10,1, 11.8,1,1, 19.538, 9781.989, 975.783, 53749.131 24/08/12,04:47:26,17,10,1, 11.8,1,1, 19.538, 9782.101, 975.810, 53748.928 24/08/12,04:47:26,18,10,1, 11.8,1,1, 19.538, 9782.215, 975.779, 53748.854 24/08/12,04:47:26,19,10,1, 11.8,1,1, 19.538, 9782.309, 975.784, 53748.679 24/08/12,04:47:27,00,10,1, 11.9,1,1, 19.538, 9782.308, 975.784, 53748.679 24/08/12,04:47:27,01,10,1, 11.9,1,1, 19.538, 9782.499, 975.786, 53748.457 24/08/12,04:47:27,02,10,1, 11.9,1,1, 19.538, 9782.627, 975.739, 53748.278 24/08/12,04:47:27,03,10,1, 11.9,1,1, 19.538, 9782.745, 975.738, 53748.132 24/08/12,04:47:27,04,10,1, 11.9,1,1, 19.538, 9782.844, 975.701, 53747.980 24/08/12,04:47:27,05,10,1, 11.9,1,1, 19.538, 9782.975, 975.714, 53747.924 24/08/12,04:47:27,06,10,1, 11.9,1,1, 19.538, 9783.061, 975.664, 53747.665 24/08/12,04:47:27,07,10,1, 11.9,1,1, 19.538, 9783.190, 975.641, 53747.486 24/08/12,04:47:27,08,10,1, 11.9,1,1, 19.538, 9783.296, 975.610, 53747.373 24/08/12,04:47:27,09,10,1, 11.9,1,1, 19.538, 9783.434, 975.581, 53747.224 24/08/12,04:47:27,10,10,1, 11.9,1,1, 19.538, 9783.540, 975.545, 53747.140 24/08/12,04:47:27,11,10,1, 11.9,1,1, 19.538, 9783.665, 975.502, 53746.923 24/08/12,04:47:27,12,10,1, 11.9,1,1, 19.538, 9783.788, 975.484, 53746.820 24/08/12,04:47:27,13,10,1, 11.9,1,1, 19.538, 9783.868, 975.450, 53746.719 24/08/12,04:47:27,14,10,1, 11.9,1,1, 19.538, 9784.015, 975.425, 53746.569 24/08/12,04:47:27,15,10,1, 11.9,1,1, 19.538, 9784.123, 975.370, 53746.445 24/08/12,04:47:27,16,10,1, 11.9,1,1, 19.538, 9784.265, 975.333, 53746.183 24/08/12,04:47:27,17,10,1, 11.9,1,1, 19.538, 9784.341, 975.322, 53746.126 24/08/12,04:47:27,18,10,1, 11.9,1,1, 19.538, 9784.464, 975.276, 53745.901 24/08/12,04:47:27,19,10,1, 11.9,1,1, 19.538, 9784.599, 975.253, 53745.840 24/08/12,04:47:28,00,10,1, 11.9,1,1, 19.540, 9784.595, 975.253, 53745.840 24/08/12,04:47:28,01,10,1, 11.9,1,1, 19.540, 9784.832, 975.197, 53745.565 24/08/12,04:47:28,02,10,1, 11.9,1,1, 19.540, 9784.911, 975.183, 53745.396 24/08/12,04:47:28,03,10,1, 11.9,1,1, 19.540, 9785.066, 975.162, 53745.266 24/08/12,04:47:28,04,10,1, 11.9,1,1, 19.540, 9785.154, 975.125, 53745.071 24/08/12,04:47:28,05,10,1, 11.9,1,1, 19.540, 9785.260, 975.148, 53744.992 24/08/12,04:47:28,06,10,1, 11.9,1,1, 19.540, 9785.370, 975.119, 53744.862 24/08/12,04:47:28,07,10,1, 11.9,1,1, 19.540, 9785.464, 975.098, 53744.726 24/08/12,04:47:28,08,10,1, 11.9,1,1, 19.540, 9785.585, 975.077, 53744.578 24/08/12,04:47:28,09,10,1, 11.9,1,1, 19.540, 9785.693, 975.077, 53744.483 24/08/12,04:47:28,10,10,1, 11.9,1,1, 19.540, 9785.825, 975.078, 53744.343 24/08/12,04:47:28,11,10,1, 11.9,1,1, 19.540, 9785.915, 975.057, 53744.205 24/08/12,04:47:28,12,10,1, 11.9,1,1, 19.540, 9786.040, 975.067, 53744.080 24/08/12,04:47:28,13,10,1, 11.9,1,1, 19.540, 9786.152, 975.075, 53743.970 24/08/12,04:47:28,14,10,1, 11.9,1,1, 19.540, 9786.267, 975.045, 53743.870 24/08/12,04:47:28,15,10,1, 11.9,1,1, 19.540, 9786.368, 975.055, 53743.717 24/08/12,04:47:28,16,10,1, 11.9,1,1, 19.540, 9786.473, 975.067, 53743.612 24/08/12,04:47:28,17,10,1, 11.9,1,1, 19.540, 9786.568, 975.090, 53743.512 24/08/12,04:47:28,18,10,1, 11.9,1,1, 19.540, 9786.674, 975.091, 53743.387 24/08/12,04:47:28,19,10,1, 11.9,1,1, 19.540, 9786.786, 975.086, 53743.276 24/08/12,04:47:29,00,10,1, 11.9,1,1, 19.538, 9786.781, 975.086, 53743.276 24/08/12,04:47:29,01,10,1, 11.9,1,1, 19.538, 9786.973, 975.089, 53743.051 24/08/12,04:47:29,02,10,1, 11.9,1,1, 19.538, 9787.107, 975.118, 53742.874 24/08/12,04:47:29,03,10,1, 11.9,1,1, 19.538, 9787.173, 975.149, 53742.803 24/08/12,04:47:29,04,10,1, 11.9,1,1, 19.538, 9787.277, 975.190, 53742.755 24/08/12,04:47:29,05,10,1, 11.9,1,1, 19.538, 9787.376, 975.204, 53742.568 24/08/12,04:47:29,06,10,1, 11.9,1,1, 19.538, 9787.466, 975.243, 53742.529 24/08/12,04:47:29,07,10,1, 11.9,1,1, 19.538, 9787.567, 975.278, 53742.430 24/08/12,04:47:29,08,10,1, 11.9,1,1, 19.538, 9787.685, 975.310, 53742.293 24/08/12,04:47:29,09,10,1, 11.9,1,1, 19.538, 9787.772, 975.372, 53742.135 24/08/12,04:47:29,10,10,1, 11.9,1,1, 19.538, 9787.890, 975.414, 53742.032 24/08/12,04:47:29,11,10,1, 11.9,1,1, 19.538, 9787.978, 975.464, 53741.934 24/08/12,04:47:29,12,10,1, 11.9,1,1, 19.538, 9788.078, 975.535, 53741.853 24/08/12,04:47:29,13,10,1, 11.9,1,1, 19.538, 9788.175, 975.589, 53741.655 24/08/12,04:47:29,14,10,1, 11.9,1,1, 19.538, 9788.289, 975.635, 53741.556 24/08/12,04:47:29,15,10,1, 11.9,1,1, 19.538, 9788.411, 975.685, 53741.447 24/08/12,04:47:29,16,10,1, 11.9,1,1, 19.538, 9788.513, 975.731, 53741.362 24/08/12,04:47:29,17,10,1, 11.9,1,1, 19.538, 9788.627, 975.796, 53741.217 24/08/12,04:47:29,18,10,1, 11.9,1,1, 19.538, 9788.733, 975.840, 53741.130 24/08/12,04:47:29,19,10,1, 11.9,1,1, 19.538, 9788.850, 975.879, 53740.955 24/08/12,04:47:30,00,10,1, 11.9,1,1, 19.540, 9788.842, 975.879, 53740.955 24/08/12,04:47:30,01,10,1, 11.9,1,1, 19.540, 9789.080, 976.037, 53740.822 24/08/12,04:47:30,02,10,1, 11.9,1,1, 19.540, 9789.176, 976.085, 53740.630 24/08/12,04:47:30,03,10,1, 11.9,1,1, 19.540, 9789.299, 976.169, 53740.567 24/08/12,04:47:30,04,10,1, 11.9,1,1, 19.540, 9789.444, 976.214, 53740.433 24/08/12,04:47:30,05,10,1, 11.9,1,1, 19.540, 9789.547, 976.294, 53740.334 24/08/12,04:47:30,06,10,1, 11.9,1,1, 19.540, 9789.689, 976.368, 53740.195 24/08/12,04:47:30,07,10,1, 11.9,1,1, 19.540, 9789.809, 976.443, 53740.114 24/08/12,04:47:30,08,10,1, 11.9,1,1, 19.540, 9789.907, 976.495, 53739.969 24/08/12,04:47:30,09,10,1, 11.9,1,1, 19.540, 9790.048, 976.587, 53739.882 24/08/12,04:47:30,10,10,1, 11.9,1,1, 19.540, 9790.148, 976.674, 53739.791 24/08/12,04:47:30,11,10,1, 11.9,1,1, 19.540, 9790.240, 976.766, 53739.704 24/08/12,04:47:30,12,10,1, 11.9,1,1, 19.540, 9790.377, 976.836, 53739.569 24/08/12,04:47:30,13,10,1, 11.9,1,1, 19.540, 9790.454, 976.897, 53739.469 24/08/12,04:47:30,14,10,1, 11.9,1,1, 19.540, 9790.556, 977.009, 53739.399 24/08/12,04:47:30,15,10,1, 11.9,1,1, 19.540, 9790.700, 977.069, 53739.311 24/08/12,04:47:30,16,10,1, 11.9,1,1, 19.540, 9790.791, 977.167, 53739.186 24/08/12,04:47:30,17,10,1, 11.9,1,1, 19.540, 9790.902, 977.245, 53739.078 24/08/12,04:47:30,18,10,1, 11.9,1,1, 19.540, 9791.020, 977.324, 53738.962 24/08/12,04:47:30,19,10,1, 11.9,1,1, 19.540, 9791.119, 977.433, 53738.850 24/08/12,04:47:31,00,10,1, 11.9,1,1, 19.537, 9791.112, 977.433, 53738.850 24/08/12,04:47:31,01,10,1, 11.9,1,1, 19.537, 9791.318, 977.564, 53738.718 24/08/12,04:47:31,02,10,1, 11.9,1,1, 19.537, 9791.406, 977.656, 53738.587 24/08/12,04:47:31,03,10,1, 11.9,1,1, 19.537, 9791.529, 977.740, 53738.507 24/08/12,04:47:31,04,10,1, 11.9,1,1, 19.537, 9791.593, 977.828, 53738.430 24/08/12,04:47:31,05,10,1, 11.9,1,1, 19.537, 9791.695, 977.923, 53738.338 24/08/12,04:47:31,06,10,1, 11.9,1,1, 19.537, 9791.798, 978.014, 53738.229 24/08/12,04:47:31,07,10,1, 11.9,1,1, 19.537, 9791.887, 978.081, 53738.161 24/08/12,04:47:31,08,10,1, 11.9,1,1, 19.537, 9791.973, 978.156, 53738.054 24/08/12,04:47:31,09,10,1, 11.9,1,1, 19.537, 9792.064, 978.291, 53737.971 24/08/12,04:47:31,10,10,1, 11.9,1,1, 19.537, 9792.168, 978.407, 53737.918 24/08/12,04:47:31,11,10,1, 11.9,1,1, 19.537, 9792.241, 978.476, 53737.798 24/08/12,04:47:31,12,10,1, 11.9,1,1, 19.537, 9792.326, 978.595, 53737.727 24/08/12,04:47:31,13,10,1, 11.9,1,1, 19.537, 9792.415, 978.698, 53737.665 24/08/12,04:47:31,14,10,1, 11.9,1,1, 19.537, 9792.483, 978.806, 53737.575 24/08/12,04:47:31,15,10,1, 11.9,1,1, 19.537, 9792.582, 978.896, 53737.488 24/08/12,04:47:31,16,10,1, 11.9,1,1, 19.537, 9792.681, 978.998, 53737.379 24/08/12,04:47:31,17,10,1, 11.9,1,1, 19.537, 9792.795, 979.123, 53737.340 24/08/12,04:47:31,18,10,1, 11.9,1,1, 19.537, 9792.866, 979.234, 53737.240 24/08/12,04:47:31,19,10,1, 11.9,1,1, 19.537, 9792.979, 979.365, 53737.138 24/08/12,04:47:32,00,10,1, 12.0,1,1, 19.541, 9792.973, 979.365, 53737.138 24/08/12,04:47:32,01,10,1, 12.0,1,1, 19.541, 9793.171, 979.594, 53736.989 24/08/12,04:47:32,02,10,1, 12.0,1,1, 19.541, 9793.261, 979.704, 53736.855 24/08/12,04:47:32,03,10,1, 12.0,1,1, 19.541, 9793.371, 979.843, 53736.857 24/08/12,04:47:32,04,10,1, 12.0,1,1, 19.541, 9793.489, 979.965, 53736.687 24/08/12,04:47:32,05,10,1, 12.0,1,1, 19.541, 9793.587, 980.056, 53736.632 24/08/12,04:47:32,06,10,1, 12.0,1,1, 19.541, 9793.713, 980.203, 53736.598 24/08/12,04:47:32,07,10,1, 12.0,1,1, 19.541, 9793.842, 980.318, 53736.382 24/08/12,04:47:32,08,10,1, 12.0,1,1, 19.541, 9793.972, 980.422, 53736.372 24/08/12,04:47:32,09,10,1, 12.0,1,1, 19.541, 9794.098, 980.521, 53736.264 24/08/12,04:47:32,10,10,1, 12.0,1,1, 19.541, 9794.229, 980.636, 53736.166 24/08/12,04:47:32,11,10,1, 12.0,1,1, 19.541, 9794.375, 980.738, 53736.045 24/08/12,04:47:32,12,10,1, 12.0,1,1, 19.541, 9794.503, 980.861, 53736.024 24/08/12,04:47:32,13,10,1, 12.0,1,1, 19.541, 9794.674, 980.961, 53735.884 24/08/12,04:47:32,14,10,1, 12.0,1,1, 19.541, 9794.801, 981.040, 53735.806 24/08/12,04:47:32,15,10,1, 12.0,1,1, 19.541, 9794.986, 981.174, 53735.736 24/08/12,04:47:32,16,10,1, 12.0,1,1, 19.541, 9795.157, 981.264, 53735.605 24/08/12,04:47:32,17,10,1, 12.0,1,1, 19.541, 9795.316, 981.381, 53735.519 24/08/12,04:47:32,18,10,1, 12.0,1,1, 19.541, 9795.492, 981.487, 53735.444 24/08/12,04:47:32,19,10,1, 12.0,1,1, 19.541, 9795.665, 981.626, 53735.326 24/08/12,04:47:33,00,10,1, 11.9,1,1, 19.542, 9795.660, 981.626, 53735.326 24/08/12,04:47:33,01,10,1, 11.9,1,1, 19.542, 9796.036, 981.827, 53735.072 24/08/12,04:47:33,02,10,1, 11.9,1,1, 19.542, 9796.208, 981.936, 53735.073 24/08/12,04:47:33,03,10,1, 11.9,1,1, 19.542, 9796.402, 982.059, 53734.889 24/08/12,04:47:33,04,10,1, 11.9,1,1, 19.542, 9796.604, 982.155, 53734.884 24/08/12,04:47:33,05,10,1, 11.9,1,1, 19.542, 9796.792, 982.286, 53734.680 24/08/12,04:47:33,06,10,1, 11.9,1,1, 19.542, 9797.008, 982.364, 53734.598 24/08/12,04:47:33,07,10,1, 11.9,1,1, 19.542, 9797.232, 982.496, 53734.548 24/08/12,04:47:33,08,10,1, 11.9,1,1, 19.542, 9797.465, 982.568, 53734.448 24/08/12,04:47:33,09,10,1, 11.9,1,1, 19.542, 9797.688, 982.684, 53734.348 24/08/12,04:47:33,10,10,1, 11.9,1,1, 19.542, 9797.931, 982.769, 53734.310 24/08/12,04:47:33,11,10,1, 11.9,1,1, 19.542, 9798.132, 982.896, 53734.176 24/08/12,04:47:33,12,10,1, 11.9,1,1, 19.542, 9798.394, 982.928, 53734.078 24/08/12,04:47:33,13,10,1, 11.9,1,1, 19.542, 9798.611, 983.040, 53733.973 24/08/12,04:47:33,14,10,1, 11.9,1,1, 19.542, 9798.853, 983.132, 53733.898 24/08/12,04:47:33,15,10,1, 11.9,1,1, 19.542, 9799.101, 983.224, 53733.739 24/08/12,04:47:33,16,10,1, 11.9,1,1, 19.542, 9799.369, 983.306, 53733.596 24/08/12,04:47:33,17,10,1, 11.9,1,1, 19.542, 9799.600, 983.409, 53733.518 24/08/12,04:47:33,18,10,1, 11.9,1,1, 19.542, 9799.848, 983.507, 53733.501 24/08/12,04:47:33,19,10,1, 11.9,1,1, 19.542, 9800.079, 983.616, 53733.349 24/08/12,04:47:34,00,10,1, 12.0,1,1, 19.534, 9800.074, 983.616, 53733.349 24/08/12,04:47:34,01,10,1, 12.0,1,1, 19.534, 9800.603, 983.813, 53733.226 24/08/12,04:47:34,02,10,1, 12.0,1,1, 19.534, 9800.874, 983.914, 53733.070 24/08/12,04:47:34,03,10,1, 12.0,1,1, 19.534, 9801.161, 984.000, 53733.075 24/08/12,04:47:34,04,10,1, 12.0,1,1, 19.534, 9801.424, 984.105, 53732.908 24/08/12,04:47:34,05,10,1, 12.0,1,1, 19.534, 9801.669, 984.203, 53732.811 24/08/12,04:47:34,06,10,1, 12.0,1,1, 19.534, 9801.949, 984.319, 53732.701 24/08/12,04:47:34,07,10,1, 12.0,1,1, 19.534, 9802.230, 984.414, 53732.609 24/08/12,04:47:34,08,10,1, 12.0,1,1, 19.534, 9802.459, 984.498, 53732.497 24/08/12,04:47:34,09,10,1, 12.0,1,1, 19.534, 9802.773, 984.633, 53732.407 24/08/12,04:47:34,10,10,1, 12.0,1,1, 19.534, 9803.051, 984.725, 53732.343 24/08/12,04:47:34,11,10,1, 12.0,1,1, 19.534, 9803.305, 984.854, 53732.247 24/08/12,04:47:34,12,10,1, 12.0,1,1, 19.534, 9803.558, 984.938, 53732.127 24/08/12,04:47:34,13,10,1, 12.0,1,1, 19.534, 9803.856, 985.070, 53732.096 24/08/12,04:47:34,14,10,1, 12.0,1,1, 19.534, 9804.125, 985.203, 53731.984 24/08/12,04:47:34,15,10,1, 12.0,1,1, 19.534, 9804.428, 985.272, 53731.879 24/08/12,04:47:34,16,10,1, 12.0,1,1, 19.534, 9804.706, 985.387, 53731.751 24/08/12,04:47:34,17,10,1, 12.0,1,1, 19.534, 9804.949, 985.496, 53731.722 24/08/12,04:47:34,18,10,1, 12.0,1,1, 19.534, 9805.219, 985.623, 53731.517 24/08/12,04:47:34,19,10,1, 12.0,1,1, 19.534, 9805.516, 985.749, 53731.523 24/08/12,04:47:35,00,10,1, 11.9,1,1, 19.537, 9805.515, 985.749, 53731.523 24/08/12,04:47:35,01,10,1, 11.9,1,1, 19.537, 9806.082, 985.962, 53731.353 24/08/12,04:47:35,02,10,1, 11.9,1,1, 19.537, 9806.334, 986.075, 53731.222 24/08/12,04:47:35,03,10,1, 11.9,1,1, 19.537, 9806.658, 986.205, 53731.097 24/08/12,04:47:35,04,10,1, 11.9,1,1, 19.537, 9806.935, 986.341, 53731.034 24/08/12,04:47:35,05,10,1, 11.9,1,1, 19.537, 9807.236, 986.423, 53730.860 24/08/12,04:47:35,06,10,1, 11.9,1,1, 19.537, 9807.507, 986.535, 53730.836 24/08/12,04:47:35,07,10,1, 11.9,1,1, 19.537, 9807.796, 986.677, 53730.788 24/08/12,04:47:35,08,10,1, 11.9,1,1, 19.537, 9808.097, 986.783, 53730.699 24/08/12,04:47:35,09,10,1, 11.9,1,1, 19.537, 9808.403, 986.871, 53730.555 24/08/12,04:47:35,10,10,1, 11.9,1,1, 19.537, 9808.692, 987.001, 53730.489 24/08/12,04:47:35,11,10,1, 11.9,1,1, 19.537, 9808.968, 987.075, 53730.317 24/08/12,04:47:35,12,10,1, 11.9,1,1, 19.537, 9809.294, 987.218, 53730.309 24/08/12,04:47:35,13,10,1, 11.9,1,1, 19.537, 9809.567, 987.336, 53730.201 24/08/12,04:47:35,14,10,1, 11.9,1,1, 19.537, 9809.885, 987.447, 53730.090 24/08/12,04:47:35,15,10,1, 11.9,1,1, 19.537, 9810.194, 987.560, 53729.911 24/08/12,04:47:35,16,10,1, 11.9,1,1, 19.537, 9810.468, 987.690, 53729.866 24/08/12,04:47:35,17,10,1, 11.9,1,1, 19.537, 9810.800, 987.802, 53729.814 24/08/12,04:47:35,18,10,1, 11.9,1,1, 19.537, 9811.079, 987.924, 53729.826 24/08/12,04:47:35,19,10,1, 11.9,1,1, 19.537, 9811.401, 988.045, 53729.669 24/08/12,04:47:36,00,10,1, 11.9,1,1, 19.541, 9811.398, 988.045, 53729.669 24/08/12,04:47:36,01,10,1, 11.9,1,1, 19.541, 9812.032, 988.287, 53729.473 24/08/12,04:47:36,02,10,1, 11.9,1,1, 19.541, 9812.299, 988.391, 53729.384 24/08/12,04:47:36,03,10,1, 11.9,1,1, 19.541, 9812.624, 988.516, 53729.238 24/08/12,04:47:36,04,10,1, 11.9,1,1, 19.541, 9812.938, 988.643, 53729.220 24/08/12,04:47:36,05,10,1, 11.9,1,1, 19.541, 9813.243, 988.731, 53729.189 24/08/12,04:47:36,06,10,1, 11.9,1,1, 19.541, 9813.551, 988.883, 53729.002 24/08/12,04:47:36,07,10,1, 11.9,1,1, 19.541, 9813.819, 989.007, 53728.960 24/08/12,04:47:36,08,10,1, 11.9,1,1, 19.541, 9814.131, 989.129, 53728.893 24/08/12,04:47:36,09,10,1, 11.9,1,1, 19.541, 9814.451, 989.238, 53728.759 24/08/12,04:47:36,10,10,1, 11.9,1,1, 19.541, 9814.730, 989.378, 53728.721 24/08/12,04:47:36,11,10,1, 11.9,1,1, 19.541, 9815.032, 989.522, 53728.587 24/08/12,04:47:36,12,10,1, 11.9,1,1, 19.541, 9815.312, 989.658, 53728.575 24/08/12,04:47:36,13,10,1, 11.9,1,1, 19.541, 9815.641, 989.773, 53728.464 24/08/12,04:47:36,14,10,1, 11.9,1,1, 19.541, 9815.926, 989.911, 53728.360 24/08/12,04:47:36,15,10,1, 11.9,1,1, 19.541, 9816.216, 990.032, 53728.335 24/08/12,04:47:36,16,10,1, 11.9,1,1, 19.541, 9816.496, 990.181, 53728.244 24/08/12,04:47:36,17,10,1, 11.9,1,1, 19.541, 9816.805, 990.296, 53728.156 24/08/12,04:47:36,18,10,1, 11.9,1,1, 19.541, 9817.070, 990.444, 53728.109 24/08/12,04:47:36,19,10,1, 11.9,1,1, 19.541, 9817.361, 990.574, 53728.049 24/08/12,04:47:37,00,10,1, 11.9,1,1, 19.537, 9817.356, 990.574, 53728.049 24/08/12,04:47:37,01,10,1, 11.9,1,1, 19.537, 9817.957, 990.836, 53727.871 24/08/12,04:47:37,02,10,1, 11.9,1,1, 19.537, 9818.249, 990.915, 53727.788 24/08/12,04:47:37,03,10,1, 11.9,1,1, 19.537, 9818.534, 991.081, 53727.733 24/08/12,04:47:37,04,10,1, 11.9,1,1, 19.537, 9818.817, 991.216, 53727.634 24/08/12,04:47:37,05,10,1, 11.9,1,1, 19.537, 9819.117, 991.325, 53727.514 24/08/12,04:47:37,06,10,1, 11.9,1,1, 19.537, 9819.386, 991.461, 53727.391 24/08/12,04:47:37,07,10,1, 11.9,1,1, 19.537, 9819.668, 991.618, 53727.314 24/08/12,04:47:37,08,10,1, 11.9,1,1, 19.537, 9819.954, 991.747, 53727.261 24/08/12,04:47:37,09,10,1, 11.9,1,1, 19.537, 9820.210, 991.873, 53727.209 24/08/12,04:47:37,10,10,1, 11.9,1,1, 19.537, 9820.496, 992.017, 53727.172 24/08/12,04:47:37,11,10,1, 11.9,1,1, 19.537, 9820.776, 992.149, 53727.041 24/08/12,04:47:37,12,10,1, 11.9,1,1, 19.537, 9821.033, 992.285, 53727.023 24/08/12,04:47:37,13,10,1, 11.9,1,1, 19.537, 9821.298, 992.434, 53726.929 24/08/12,04:47:37,14,10,1, 11.9,1,1, 19.537, 9821.572, 992.563, 53726.842 24/08/12,04:47:37,15,10,1, 11.9,1,1, 19.537, 9821.858, 992.689, 53726.750 24/08/12,04:47:37,16,10,1, 11.9,1,1, 19.537, 9822.112, 992.820, 53726.657 24/08/12,04:47:37,17,10,1, 11.9,1,1, 19.537, 9822.376, 992.975, 53726.617 24/08/12,04:47:37,18,10,1, 11.9,1,1, 19.537, 9822.636, 993.094, 53726.534 24/08/12,04:47:37,19,10,1, 11.9,1,1, 19.537, 9822.921, 993.217, 53726.507 24/08/12,04:47:38,00,10,1, 12.0,1,1, 19.539, 9822.913, 993.217, 53726.507 24/08/12,04:47:38,01,10,1, 12.0,1,1, 19.539, 9823.422, 993.487, 53726.324 24/08/12,04:47:38,02,10,1, 12.0,1,1, 19.539, 9823.671, 993.602, 53726.253 24/08/12,04:47:38,03,10,1, 12.0,1,1, 19.539, 9823.924, 993.731, 53726.114 24/08/12,04:47:38,04,10,1, 12.0,1,1, 19.539, 9824.165, 993.860, 53726.114 24/08/12,04:47:38,05,10,1, 12.0,1,1, 19.539, 9824.410, 993.955, 53726.013 24/08/12,04:47:38,06,10,1, 12.0,1,1, 19.539, 9824.649, 994.078, 53725.918 24/08/12,04:47:38,07,10,1, 12.0,1,1, 19.539, 9824.909, 994.213, 53725.827 24/08/12,04:47:38,08,10,1, 12.0,1,1, 19.539, 9825.132, 994.325, 53725.791 24/08/12,04:47:38,09,10,1, 12.0,1,1, 19.539, 9825.366, 994.408, 53725.689 24/08/12,04:47:38,10,10,1, 12.0,1,1, 19.539, 9825.634, 994.519, 53725.577 24/08/12,04:47:38,11,10,1, 12.0,1,1, 19.539, 9825.825, 994.625, 53725.498 24/08/12,04:47:38,12,10,1, 12.0,1,1, 19.539, 9826.079, 994.708, 53725.382 24/08/12,04:47:38,13,10,1, 12.0,1,1, 19.539, 9826.318, 994.775, 53725.284 24/08/12,04:47:38,14,10,1, 12.0,1,1, 19.539, 9826.529, 994.839, 53725.252 24/08/12,04:47:38,15,10,1, 12.0,1,1, 19.539, 9826.749, 994.910, 53725.096 24/08/12,04:47:38,16,10,1, 12.0,1,1, 19.539, 9826.989, 994.995, 53724.960 24/08/12,04:47:38,17,10,1, 12.0,1,1, 19.539, 9827.181, 995.042, 53724.909 24/08/12,04:47:38,18,10,1, 12.0,1,1, 19.539, 9827.422, 995.128, 53724.765 24/08/12,04:47:38,19,10,1, 12.0,1,1, 19.539, 9827.599, 995.188, 53724.709 24/08/12,04:47:39,00,10,1, 11.9,1,1, 19.533, 9827.595, 995.188, 53724.709 24/08/12,04:47:39,01,10,1, 11.9,1,1, 19.533, 9828.047, 995.330, 53724.580 24/08/12,04:47:39,02,10,1, 11.9,1,1, 19.533, 9828.245, 995.409, 53724.410 24/08/12,04:47:39,03,10,1, 11.9,1,1, 19.533, 9828.436, 995.416, 53724.264 24/08/12,04:47:39,04,10,1, 11.9,1,1, 19.533, 9828.625, 995.475, 53724.254 24/08/12,04:47:39,05,10,1, 11.9,1,1, 19.533, 9828.811, 995.532, 53724.054 24/08/12,04:47:39,06,10,1, 11.9,1,1, 19.533, 9829.010, 995.596, 53724.020 24/08/12,04:47:39,07,10,1, 11.9,1,1, 19.533, 9829.190, 995.613, 53723.880 24/08/12,04:47:39,08,10,1, 11.9,1,1, 19.533, 9829.389, 995.656, 53723.816 24/08/12,04:47:39,09,10,1, 11.9,1,1, 19.533, 9829.564, 995.694, 53723.773 24/08/12,04:47:39,10,10,1, 11.9,1,1, 19.533, 9829.737, 995.718, 53723.532 24/08/12,04:47:39,11,10,1, 11.9,1,1, 19.533, 9829.919, 995.766, 53723.548 24/08/12,04:47:39,12,10,1, 11.9,1,1, 19.533, 9830.092, 995.775, 53723.382 24/08/12,04:47:39,13,10,1, 11.9,1,1, 19.533, 9830.289, 995.816, 53723.271 24/08/12,04:47:39,14,10,1, 11.9,1,1, 19.533, 9830.455, 995.834, 53723.095 24/08/12,04:47:39,15,10,1, 11.9,1,1, 19.533, 9830.619, 995.874, 53723.068 24/08/12,04:47:39,16,10,1, 11.9,1,1, 19.533, 9830.773, 995.915, 53722.970 24/08/12,04:47:39,17,10,1, 11.9,1,1, 19.533, 9830.940, 995.905, 53722.862 24/08/12,04:47:39,18,10,1, 11.9,1,1, 19.533, 9831.074, 995.940, 53722.741 24/08/12,04:47:39,19,10,1, 11.9,1,1, 19.533, 9831.225, 995.950, 53722.655 24/08/12,04:47:40,00,10,1, 11.9,1,1, 19.540, 9831.225, 995.950, 53722.655 24/08/12,04:47:40,01,10,1, 11.9,1,1, 19.540, 9831.517, 996.016, 53722.489 24/08/12,04:47:40,02,10,1, 11.9,1,1, 19.540, 9831.660, 996.034, 53722.301 24/08/12,04:47:40,03,10,1, 11.9,1,1, 19.540, 9831.813, 996.087, 53722.289 24/08/12,04:47:40,04,10,1, 11.9,1,1, 19.540, 9831.952, 996.118, 53722.211 24/08/12,04:47:40,05,10,1, 11.9,1,1, 19.540, 9832.082, 996.131, 53722.059 24/08/12,04:47:40,06,10,1, 11.9,1,1, 19.540, 9832.200, 996.165, 53722.006 24/08/12,04:47:40,07,10,1, 11.9,1,1, 19.540, 9832.353, 996.211, 53721.956 24/08/12,04:47:40,08,10,1, 11.9,1,1, 19.540, 9832.463, 996.237, 53721.884 24/08/12,04:47:40,09,10,1, 11.9,1,1, 19.540, 9832.581, 996.268, 53721.776 24/08/12,04:47:40,10,10,1, 11.9,1,1, 19.540, 9832.707, 996.304, 53721.692 24/08/12,04:47:40,11,10,1, 11.9,1,1, 19.540, 9832.810, 996.329, 53721.602 24/08/12,04:47:40,12,10,1, 11.9,1,1, 19.540, 9832.935, 996.375, 53721.552 24/08/12,04:47:40,13,10,1, 11.9,1,1, 19.540, 9833.045, 996.386, 53721.420 24/08/12,04:47:40,14,10,1, 11.9,1,1, 19.540, 9833.133, 996.436, 53721.339 24/08/12,04:47:40,15,10,1, 11.9,1,1, 19.540, 9833.261, 996.477, 53721.300 24/08/12,04:47:40,16,10,1, 11.9,1,1, 19.540, 9833.357, 996.493, 53721.163 24/08/12,04:47:40,17,10,1, 11.9,1,1, 19.540, 9833.471, 996.535, 53721.092 24/08/12,04:47:40,18,10,1, 11.9,1,1, 19.540, 9833.579, 996.580, 53721.001 24/08/12,04:47:40,19,10,1, 11.9,1,1, 19.540, 9833.654, 996.586, 53720.944 24/08/12,04:47:41,00,09,1, 11.9,1,1, 19.533, 9833.653, 996.586, 53720.944 24/08/12,04:47:41,01,09,1, 11.9,1,1, 19.533, 9833.800, 996.688, 53720.806 24/08/12,04:47:41,02,09,1, 11.9,1,1, 19.533, 9833.907, 996.706, 53720.663 24/08/12,04:47:41,03,09,1, 11.9,1,1, 19.533, 9834.014, 996.727, 53720.669 24/08/12,04:47:41,04,09,1, 11.9,1,1, 19.533, 9834.109, 996.751, 53720.592 24/08/12,04:47:41,05,09,1, 11.9,1,1, 19.533, 9834.156, 996.766, 53720.468 24/08/12,04:47:41,06,09,1, 11.9,1,1, 19.533, 9834.240, 996.814, 53720.402 24/08/12,04:47:41,07,09,1, 11.9,1,1, 19.533, 9834.318, 996.847, 53720.316 24/08/12,04:47:41,08,09,1, 11.9,1,1, 19.533, 9834.390, 996.840, 53720.297 24/08/12,04:47:41,09,09,1, 11.9,1,1, 19.533, 9834.464, 996.845, 53720.251 24/08/12,04:47:41,10,09,1, 11.9,1,1, 19.533, 9834.551, 996.874, 53720.054 24/08/12,04:47:41,11,09,1, 11.9,1,1, 19.533, 9834.620, 996.875, 53720.030 24/08/12,04:47:41,12,09,1, 11.9,1,1, 19.533, 9834.642, 996.910, 53719.942 24/08/12,04:47:41,13,09,1, 11.9,1,1, 19.533, 9834.746, 996.903, 53719.807 24/08/12,04:47:41,14,09,1, 11.9,1,1, 19.533, 9834.833, 996.942, 53719.800 24/08/12,04:47:41,15,09,1, 11.9,1,1, 19.533, 9834.910, 996.967, 53719.721 24/08/12,04:47:41,16,09,1, 11.9,1,1, 19.533, 9834.942, 996.963, 53719.661 24/08/12,04:47:41,17,09,1, 11.9,1,1, 19.533, 9835.005, 996.949, 53719.547 24/08/12,04:47:41,18,09,1, 11.9,1,1, 19.533, 9835.054, 996.980, 53719.517 24/08/12,04:47:41,19,09,1, 11.9,1,1, 19.533, 9835.142, 996.980, 53719.452 24/08/12,04:47:42,00,09,1, 11.9,1,1, 19.540, 9835.138, 996.980, 53719.452 24/08/12,04:47:42,01,09,1, 11.9,1,1, 19.540, 9835.271, 997.030, 53719.245 24/08/12,04:47:42,02,09,1, 11.9,1,1, 19.540, 9835.346, 997.002, 53719.189 24/08/12,04:47:42,03,09,1, 11.9,1,1, 19.540, 9835.407, 997.020, 53719.077 24/08/12,04:47:42,04,09,1, 11.9,1,1, 19.540, 9835.455, 997.065, 53719.056 24/08/12,04:47:42,05,09,1, 11.9,1,1, 19.540, 9835.524, 997.067, 53718.946 24/08/12,04:47:42,06,09,1, 11.9,1,1, 19.540, 9835.554, 997.098, 53718.866 24/08/12,04:47:42,07,09,1, 11.9,1,1, 19.540, 9835.636, 997.076, 53718.767 24/08/12,04:47:42,08,09,1, 11.9,1,1, 19.540, 9835.688, 997.104, 53718.671 24/08/12,04:47:42,09,09,1, 11.9,1,1, 19.540, 9835.746, 997.137, 53718.682 24/08/12,04:47:42,10,09,1, 11.9,1,1, 19.540, 9835.778, 997.109, 53718.539 24/08/12,04:47:42,11,09,1, 11.9,1,1, 19.540, 9835.859, 997.104, 53718.439 24/08/12,04:47:42,12,09,1, 11.9,1,1, 19.540, 9835.915, 997.104, 53718.359 24/08/12,04:47:42,13,09,1, 11.9,1,1, 19.540, 9835.964, 997.093, 53718.282 24/08/12,04:47:42,14,09,1, 11.9,1,1, 19.540, 9835.998, 997.134, 53718.299 24/08/12,04:47:42,15,09,1, 11.9,1,1, 19.540, 9836.059, 997.106, 53718.176 24/08/12,04:47:42,16,09,1, 11.9,1,1, 19.540, 9836.122, 997.098, 53718.138 24/08/12,04:47:42,17,09,1, 11.9,1,1, 19.540, 9836.169, 997.102, 53718.018 24/08/12,04:47:42,18,09,1, 11.9,1,1, 19.540, 9836.184, 997.094, 53717.963 24/08/12,04:47:42,19,09,1, 11.9,1,1, 19.540, 9836.264, 997.084, 53717.952 24/08/12,04:47:43,00,09,1, 12.0,1,1, 19.539, 9836.257, 997.084, 53717.952 24/08/12,04:47:43,01,09,1, 12.0,1,1, 19.539, 9836.349, 997.091, 53717.755 24/08/12,04:47:43,02,09,1, 12.0,1,1, 19.539, 9836.410, 997.089, 53717.618 24/08/12,04:47:43,03,09,1, 12.0,1,1, 19.539, 9836.476, 997.051, 53717.514 24/08/12,04:47:43,04,09,1, 12.0,1,1, 19.539, 9836.492, 997.038, 53717.501 24/08/12,04:47:43,05,09,1, 12.0,1,1, 19.539, 9836.571, 997.075, 53717.379 24/08/12,04:47:43,06,09,1, 12.0,1,1, 19.539, 9836.599, 997.042, 53717.343 24/08/12,04:47:43,07,09,1, 12.0,1,1, 19.539, 9836.684, 997.057, 53717.308 24/08/12,04:47:43,08,09,1, 12.0,1,1, 19.539, 9836.709, 997.054, 53717.165 24/08/12,04:47:43,09,09,1, 12.0,1,1, 19.539, 9836.787, 997.022, 53717.052 24/08/12,04:47:43,10,09,1, 12.0,1,1, 19.539, 9836.808, 997.042, 53717.024 24/08/12,04:47:43,11,09,1, 12.0,1,1, 19.539, 9836.881, 997.054, 53716.966 24/08/12,04:47:43,12,09,1, 12.0,1,1, 19.539, 9836.928, 997.051, 53716.848 24/08/12,04:47:43,13,09,1, 12.0,1,1, 19.539, 9836.963, 997.072, 53716.832 24/08/12,04:47:43,14,09,1, 12.0,1,1, 19.539, 9837.006, 997.054, 53716.756 24/08/12,04:47:43,15,09,1, 12.0,1,1, 19.539, 9837.065, 997.069, 53716.739 24/08/12,04:47:43,16,09,1, 12.0,1,1, 19.539, 9837.116, 997.122, 53716.652 24/08/12,04:47:43,17,09,1, 12.0,1,1, 19.539, 9837.167, 997.122, 53716.532 24/08/12,04:47:43,18,09,1, 12.0,1,1, 19.539, 9837.226, 997.135, 53716.487 24/08/12,04:47:43,19,09,1, 12.0,1,1, 19.539, 9837.261, 997.163, 53716.428 24/08/12,04:47:44,00,10,1, 11.9,1,1, 19.538, 9837.258, 997.163, 53716.428 24/08/12,04:47:44,01,10,1, 11.9,1,1, 19.538, 9837.396, 997.202, 53716.266 24/08/12,04:47:44,02,10,1, 11.9,1,1, 19.538, 9837.430, 997.187, 53716.154 24/08/12,04:47:44,03,10,1, 11.9,1,1, 19.538, 9837.495, 997.197, 53716.108 24/08/12,04:47:44,04,10,1, 11.9,1,1, 19.538, 9837.567, 997.238, 53716.048 24/08/12,04:47:44,05,10,1, 11.9,1,1, 19.538, 9837.612, 997.264, 53716.004 24/08/12,04:47:44,06,10,1, 11.9,1,1, 19.538, 9837.715, 997.246, 53715.874 24/08/12,04:47:44,07,10,1, 11.9,1,1, 19.538, 9837.770, 997.261, 53715.885 24/08/12,04:47:44,08,10,1, 11.9,1,1, 19.538, 9837.831, 997.279, 53715.746 24/08/12,04:47:44,09,10,1, 11.9,1,1, 19.538, 9837.917, 997.331, 53715.692 24/08/12,04:47:44,10,10,1, 11.9,1,1, 19.538, 9837.966, 997.311, 53715.586 24/08/12,04:47:44,11,10,1, 11.9,1,1, 19.538, 9838.031, 997.324, 53715.627 24/08/12,04:47:44,12,10,1, 11.9,1,1, 19.538, 9838.098, 997.330, 53715.511 24/08/12,04:47:44,13,10,1, 11.9,1,1, 19.538, 9838.168, 997.363, 53715.376 24/08/12,04:47:44,14,10,1, 11.9,1,1, 19.538, 9838.255, 997.375, 53715.334 24/08/12,04:47:44,15,10,1, 11.9,1,1, 19.538, 9838.322, 997.407, 53715.278 24/08/12,04:47:44,16,10,1, 11.9,1,1, 19.538, 9838.410, 997.418, 53715.236 24/08/12,04:47:44,17,10,1, 11.9,1,1, 19.538, 9838.484, 997.441, 53715.183 24/08/12,04:47:44,18,10,1, 11.9,1,1, 19.538, 9838.531, 997.438, 53715.072 24/08/12,04:47:44,19,10,1, 11.9,1,1, 19.538, 9838.641, 997.450, 53715.020 24/08/12,04:47:45,00,10,1, 11.9,1,1, 19.538, 9838.635, 997.450, 53715.020 24/08/12,04:47:45,01,10,1, 11.9,1,1, 19.538, 9838.786, 997.439, 53714.895 24/08/12,04:47:45,02,10,1, 11.9,1,1, 19.538, 9838.859, 997.483, 53714.768 24/08/12,04:47:45,03,10,1, 11.9,1,1, 19.538, 9838.967, 997.494, 53714.694 24/08/12,04:47:45,04,10,1, 11.9,1,1, 19.538, 9839.063, 997.489, 53714.647 24/08/12,04:47:45,05,10,1, 11.9,1,1, 19.538, 9839.151, 997.496, 53714.523 24/08/12,04:47:45,06,10,1, 11.9,1,1, 19.538, 9839.229, 997.483, 53714.473 24/08/12,04:47:45,07,10,1, 11.9,1,1, 19.538, 9839.339, 997.524, 53714.402 24/08/12,04:47:45,08,10,1, 11.9,1,1, 19.538, 9839.430, 997.518, 53714.303 24/08/12,04:47:45,09,10,1, 11.9,1,1, 19.538, 9839.524, 997.528, 53714.235 24/08/12,04:47:45,10,10,1, 11.9,1,1, 19.538, 9839.644, 997.516, 53714.147 24/08/12,04:47:45,11,10,1, 11.9,1,1, 19.538, 9839.749, 997.513, 53714.006 24/08/12,04:47:45,12,10,1, 11.9,1,1, 19.538, 9839.823, 997.530, 53713.973 24/08/12,04:47:45,13,10,1, 11.9,1,1, 19.538, 9839.945, 997.548, 53713.814 24/08/12,04:47:45,14,10,1, 11.9,1,1, 19.538, 9840.039, 997.553, 53713.792 24/08/12,04:47:45,15,10,1, 11.9,1,1, 19.538, 9840.135, 997.545, 53713.691 24/08/12,04:47:45,16,10,1, 11.9,1,1, 19.538, 9840.245, 997.567, 53713.525 24/08/12,04:47:45,17,10,1, 11.9,1,1, 19.538, 9840.353, 997.534, 53713.511 24/08/12,04:47:45,18,10,1, 11.9,1,1, 19.538, 9840.460, 997.536, 53713.356 24/08/12,04:47:45,19,10,1, 11.9,1,1, 19.538, 9840.563, 997.535, 53713.300 24/08/12,04:47:46,00,10,1, 11.9,1,1, 19.540, 9840.562, 997.535, 53713.300 24/08/12,04:47:46,01,10,1, 11.9,1,1, 19.540, 9840.793, 997.559, 53713.108 24/08/12,04:47:46,02,10,1, 11.9,1,1, 19.540, 9840.931, 997.580, 53713.042 24/08/12,04:47:46,03,10,1, 11.9,1,1, 19.540, 9841.031, 997.591, 53712.873 24/08/12,04:47:46,04,10,1, 11.9,1,1, 19.540, 9841.158, 997.574, 53712.755 24/08/12,04:47:46,05,10,1, 11.9,1,1, 19.540, 9841.288, 997.589, 53712.749 24/08/12,04:47:46,06,10,1, 11.9,1,1, 19.540, 9841.406, 997.592, 53712.653 24/08/12,04:47:46,07,10,1, 11.9,1,1, 19.540, 9841.509, 997.603, 53712.560 24/08/12,04:47:46,08,10,1, 11.9,1,1, 19.540, 9841.633, 997.584, 53712.517 24/08/12,04:47:46,09,10,1, 11.9,1,1, 19.540, 9841.763, 997.597, 53712.407 24/08/12,04:47:46,10,10,1, 11.9,1,1, 19.540, 9841.898, 997.601, 53712.296 24/08/12,04:47:46,11,10,1, 11.9,1,1, 19.540, 9841.992, 997.574, 53712.214 24/08/12,04:47:46,12,10,1, 11.9,1,1, 19.540, 9842.164, 997.580, 53712.130 24/08/12,04:47:46,13,10,1, 11.9,1,1, 19.540, 9842.268, 997.557, 53712.047 24/08/12,04:47:46,14,10,1, 11.9,1,1, 19.540, 9842.425, 997.577, 53711.966 24/08/12,04:47:46,15,10,1, 11.9,1,1, 19.540, 9842.551, 997.559, 53711.866 24/08/12,04:47:46,16,10,1, 11.9,1,1, 19.540, 9842.661, 997.569, 53711.836 24/08/12,04:47:46,17,10,1, 11.9,1,1, 19.540, 9842.801, 997.574, 53711.667 24/08/12,04:47:46,18,10,1, 11.9,1,1, 19.540, 9842.918, 997.574, 53711.650 24/08/12,04:47:46,19,10,1, 11.9,1,1, 19.540, 9843.081, 997.597, 53711.566 24/08/12,04:47:47,00,10,1, 11.9,1,1, 19.538, 9843.074, 997.597, 53711.566 24/08/12,04:47:47,01,10,1, 11.9,1,1, 19.538, 9843.321, 997.605, 53711.409 24/08/12,04:47:47,02,10,1, 11.9,1,1, 19.538, 9843.470, 997.647, 53711.346 24/08/12,04:47:47,03,10,1, 11.9,1,1, 19.538, 9843.608, 997.666, 53711.250 24/08/12,04:47:47,04,10,1, 11.9,1,1, 19.538, 9843.714, 997.673, 53711.209 24/08/12,04:47:47,05,10,1, 11.9,1,1, 19.538, 9843.863, 997.696, 53711.118 24/08/12,04:47:47,06,10,1, 11.9,1,1, 19.538, 9843.985, 997.743, 53711.028 24/08/12,04:47:47,07,10,1, 11.9,1,1, 19.538, 9844.131, 997.804, 53710.983 24/08/12,04:47:47,08,10,1, 11.9,1,1, 19.538, 9844.269, 997.820, 53710.922 24/08/12,04:47:47,09,10,1, 11.9,1,1, 19.538, 9844.391, 997.859, 53710.860 24/08/12,04:47:47,10,10,1, 11.9,1,1, 19.538, 9844.516, 997.918, 53710.750 24/08/12,04:47:47,11,10,1, 11.9,1,1, 19.538, 9844.666, 997.969, 53710.714 24/08/12,04:47:47,12,10,1, 11.9,1,1, 19.538, 9844.779, 998.003, 53710.734 24/08/12,04:47:47,13,10,1, 11.9,1,1, 19.538, 9844.962, 998.035, 53710.620 24/08/12,04:47:47,14,10,1, 11.9,1,1, 19.538, 9845.094, 998.067, 53710.536 24/08/12,04:47:47,15,10,1, 11.9,1,1, 19.538, 9845.216, 998.101, 53710.474 24/08/12,04:47:47,16,10,1, 11.9,1,1, 19.538, 9845.373, 998.149, 53710.433 24/08/12,04:47:47,17,10,1, 11.9,1,1, 19.538, 9845.502, 998.211, 53710.420 24/08/12,04:47:47,18,10,1, 11.9,1,1, 19.538, 9845.641, 998.280, 53710.271 24/08/12,04:47:47,19,10,1, 11.9,1,1, 19.538, 9845.768, 998.299, 53710.216 24/08/12,04:47:48,00,09,1, 11.9,1,1, 19.541, 9845.761, 998.299, 53710.216 24/08/12,04:47:48,01,09,1, 11.9,1,1, 19.541, 9846.061, 998.390, 53710.050 24/08/12,04:47:48,02,09,1, 11.9,1,1, 19.541, 9846.167, 998.460, 53710.078 24/08/12,04:47:48,03,09,1, 11.9,1,1, 19.541, 9846.289, 998.498, 53709.941 24/08/12,04:47:48,04,09,1, 11.9,1,1, 19.541, 9846.432, 998.560, 53709.968 24/08/12,04:47:48,05,09,1, 11.9,1,1, 19.541, 9846.595, 998.584, 53709.850 24/08/12,04:47:48,06,09,1, 11.9,1,1, 19.541, 9846.733, 998.635, 53709.810 24/08/12,04:47:48,07,09,1, 11.9,1,1, 19.541, 9846.854, 998.665, 53709.711 24/08/12,04:47:48,08,09,1, 11.9,1,1, 19.541, 9847.001, 998.725, 53709.664 24/08/12,04:47:48,09,09,1, 11.9,1,1, 19.541, 9847.158, 998.770, 53709.578 24/08/12,04:47:48,10,09,1, 11.9,1,1, 19.541, 9847.254, 998.815, 53709.542 24/08/12,04:47:48,11,09,1, 11.9,1,1, 19.541, 9847.390, 998.839, 53709.422 24/08/12,04:47:48,12,09,1, 11.9,1,1, 19.541, 9847.534, 998.921, 53709.421 24/08/12,04:47:48,13,09,1, 11.9,1,1, 19.541, 9847.672, 998.976, 53709.406 24/08/12,04:47:48,14,09,1, 11.9,1,1, 19.541, 9847.773, 999.023, 53709.272 24/08/12,04:47:48,15,09,1, 11.9,1,1, 19.541, 9847.934, 999.058, 53709.206 24/08/12,04:47:48,16,09,1, 11.9,1,1, 19.541, 9848.043, 999.084, 53709.160 24/08/12,04:47:48,17,09,1, 11.9,1,1, 19.541, 9848.204, 999.151, 53709.038 24/08/12,04:47:48,18,09,1, 11.9,1,1, 19.541, 9848.316, 999.225, 53709.058 24/08/12,04:47:48,19,09,1, 11.9,1,1, 19.541, 9848.431, 999.243, 53708.885 24/08/12,04:47:49,00,10,1, 11.9,1,1, 19.535, 9848.423, 999.243, 53708.885 24/08/12,04:47:49,01,10,1, 11.9,1,1, 19.535, 9848.708, 999.374, 53708.693 24/08/12,04:47:49,02,10,1, 11.9,1,1, 19.535, 9848.841, 999.451, 53708.701 24/08/12,04:47:49,03,10,1, 11.9,1,1, 19.535, 9848.940, 999.528, 53708.705 24/08/12,04:47:49,04,10,1, 11.9,1,1, 19.535, 9849.096, 999.577, 53708.630 24/08/12,04:47:49,05,10,1, 11.9,1,1, 19.535, 9849.221, 999.626, 53708.613 24/08/12,04:47:49,06,10,1, 11.9,1,1, 19.535, 9849.352, 999.741, 53708.464 24/08/12,04:47:49,07,10,1, 11.9,1,1, 19.535, 9849.486, 999.823, 53708.474 24/08/12,04:47:49,08,10,1, 11.9,1,1, 19.535, 9849.616, 999.912, 53708.365 24/08/12,04:47:49,09,10,1, 11.9,1,1, 19.535, 9849.739, 999.952, 53708.308 24/08/12,04:47:49,10,10,1, 11.9,1,1, 19.535, 9849.877, 1000.031, 53708.266 24/08/12,04:47:49,11,10,1, 11.9,1,1, 19.535, 9850.006, 1000.123, 53708.165 24/08/12,04:47:49,12,10,1, 11.9,1,1, 19.535, 9850.136, 1000.195, 53708.173 24/08/12,04:47:49,13,10,1, 11.9,1,1, 19.535, 9850.269, 1000.289, 53708.117 24/08/12,04:47:49,14,10,1, 11.9,1,1, 19.535, 9850.420, 1000.377, 53708.051 24/08/12,04:47:49,15,10,1, 11.9,1,1, 19.535, 9850.524, 1000.452, 53708.016 24/08/12,04:47:49,16,10,1, 11.9,1,1, 19.535, 9850.657, 1000.524, 53707.883 24/08/12,04:47:49,17,10,1, 11.9,1,1, 19.535, 9850.801, 1000.599, 53707.895 24/08/12,04:47:49,18,10,1, 11.9,1,1, 19.535, 9850.930, 1000.694, 53707.746 24/08/12,04:47:49,19,10,1, 11.9,1,1, 19.535, 9851.082, 1000.756, 53707.694 24/08/12,04:47:50,00,09,1, 11.8,1,1, 19.536, 9851.077, 1000.756, 53707.694 24/08/12,04:47:50,01,09,1, 11.8,1,1, 19.536, 9851.328, 1000.881, 53707.593 24/08/12,04:47:50,02,09,1, 11.8,1,1, 19.536, 9851.510, 1000.971, 53707.613 24/08/12,04:47:50,03,09,1, 11.8,1,1, 19.536, 9851.658, 1001.041, 53707.473 24/08/12,04:47:50,04,09,1, 11.8,1,1, 19.536, 9851.776, 1001.076, 53707.527 24/08/12,04:47:50,05,09,1, 11.8,1,1, 19.536, 9851.941, 1001.143, 53707.421 24/08/12,04:47:50,06,09,1, 11.8,1,1, 19.536, 9852.077, 1001.208, 53707.362 24/08/12,04:47:50,07,09,1, 11.8,1,1, 19.536, 9852.206, 1001.239, 53707.332 24/08/12,04:47:50,08,09,1, 11.8,1,1, 19.536, 9852.369, 1001.308, 53707.245 24/08/12,04:47:50,09,09,1, 11.8,1,1, 19.536, 9852.485, 1001.364, 53707.163 24/08/12,04:47:50,10,09,1, 11.8,1,1, 19.536, 9852.623, 1001.443, 53707.181 24/08/12,04:47:50,11,09,1, 11.8,1,1, 19.536, 9852.758, 1001.481, 53707.123 24/08/12,04:47:50,12,09,1, 11.8,1,1, 19.536, 9852.902, 1001.569, 53707.019 24/08/12,04:47:50,13,09,1, 11.8,1,1, 19.536, 9853.032, 1001.599, 53706.999 24/08/12,04:47:50,14,09,1, 11.8,1,1, 19.536, 9853.197, 1001.679, 53707.003 24/08/12,04:47:50,15,09,1, 11.8,1,1, 19.536, 9853.325, 1001.711, 53706.890 24/08/12,04:47:50,16,09,1, 11.8,1,1, 19.536, 9853.473, 1001.795, 53706.882 24/08/12,04:47:50,17,09,1, 11.8,1,1, 19.536, 9853.601, 1001.815, 53706.729 24/08/12,04:47:50,18,09,1, 11.8,1,1, 19.536, 9853.748, 1001.872, 53706.718 24/08/12,04:47:50,19,09,1, 11.8,1,1, 19.536, 9853.874, 1001.939, 53706.668 24/08/12,04:47:51,00,09,1, 11.9,1,1, 19.540, 9853.872, 1001.939, 53706.668 24/08/12,04:47:51,01,09,1, 11.9,1,1, 19.540, 9854.158, 1002.023, 53706.561 24/08/12,04:47:51,02,09,1, 11.9,1,1, 19.540, 9854.318, 1002.085, 53706.535 24/08/12,04:47:51,03,09,1, 11.9,1,1, 19.540, 9854.475, 1002.131, 53706.486 24/08/12,04:47:51,04,09,1, 11.9,1,1, 19.540, 9854.623, 1002.180, 53706.501 24/08/12,04:47:51,05,09,1, 11.9,1,1, 19.540, 9854.737, 1002.262, 53706.493 24/08/12,04:47:51,06,09,1, 11.9,1,1, 19.540, 9854.861, 1002.294, 53706.340 24/08/12,04:47:51,07,09,1, 11.9,1,1, 19.540, 9855.032, 1002.366, 53706.352 24/08/12,04:47:51,08,09,1, 11.9,1,1, 19.540, 9855.151, 1002.425, 53706.353 24/08/12,04:47:51,09,09,1, 11.9,1,1, 19.540, 9855.315, 1002.475, 53706.228 24/08/12,04:47:51,10,09,1, 11.9,1,1, 19.540, 9855.467, 1002.515, 53706.154 24/08/12,04:47:51,11,09,1, 11.9,1,1, 19.540, 9855.568, 1002.546, 53706.140 24/08/12,04:47:51,12,09,1, 11.9,1,1, 19.540, 9855.721, 1002.596, 53706.100 24/08/12,04:47:51,13,09,1, 11.9,1,1, 19.540, 9855.884, 1002.672, 53706.096 24/08/12,04:47:51,14,09,1, 11.9,1,1, 19.540, 9856.022, 1002.697, 53706.014 24/08/12,04:47:51,15,09,1, 11.9,1,1, 19.540, 9856.149, 1002.713, 53706.016 24/08/12,04:47:51,16,09,1, 11.9,1,1, 19.540, 9856.303, 1002.753, 53705.967 24/08/12,04:47:51,17,09,1, 11.9,1,1, 19.540, 9856.400, 1002.788, 53705.882 24/08/12,04:47:51,18,09,1, 11.9,1,1, 19.540, 9856.564, 1002.827, 53705.877 24/08/12,04:47:51,19,09,1, 11.9,1,1, 19.540, 9856.703, 1002.829, 53705.806 24/08/12,04:47:52,00,09,1, 11.9,1,1, 19.539, 9856.701, 1002.829, 53705.806 24/08/12,04:47:52,01,09,1, 11.9,1,1, 19.539, 9856.945, 1002.872, 53705.729 24/08/12,04:47:52,02,09,1, 11.9,1,1, 19.539, 9857.093, 1002.915, 53705.687 24/08/12,04:47:52,03,09,1, 11.9,1,1, 19.539, 9857.227, 1002.915, 53705.627 24/08/12,04:47:52,04,09,1, 11.9,1,1, 19.539, 9857.324, 1002.911, 53705.552 24/08/12,04:47:52,05,09,1, 11.9,1,1, 19.539, 9857.458, 1002.923, 53705.540 24/08/12,04:47:52,06,09,1, 11.9,1,1, 19.539, 9857.558, 1002.941, 53705.475 24/08/12,04:47:52,07,09,1, 11.9,1,1, 19.539, 9857.710, 1002.935, 53705.443 24/08/12,04:47:52,08,09,1, 11.9,1,1, 19.539, 9857.805, 1002.915, 53705.361 24/08/12,04:47:52,09,09,1, 11.9,1,1, 19.539, 9857.924, 1002.928, 53705.285 24/08/12,04:47:52,10,09,1, 11.9,1,1, 19.539, 9858.042, 1002.913, 53705.265 24/08/12,04:47:52,11,09,1, 11.9,1,1, 19.539, 9858.162, 1002.898, 53705.157 24/08/12,04:47:52,12,09,1, 11.9,1,1, 19.539, 9858.281, 1002.900, 53705.120 24/08/12,04:47:52,13,09,1, 11.9,1,1, 19.539, 9858.360, 1002.865, 53705.088 24/08/12,04:47:52,14,09,1, 11.9,1,1, 19.539, 9858.466, 1002.855, 53705.055 24/08/12,04:47:52,15,09,1, 11.9,1,1, 19.539, 9858.608, 1002.833, 53704.948 24/08/12,04:47:52,16,09,1, 11.9,1,1, 19.539, 9858.694, 1002.811, 53704.897 24/08/12,04:47:52,17,09,1, 11.9,1,1, 19.539, 9858.813, 1002.800, 53704.877 24/08/12,04:47:52,18,09,1, 11.9,1,1, 19.539, 9858.910, 1002.769, 53704.735 24/08/12,04:47:52,19,09,1, 11.9,1,1, 19.539, 9859.024, 1002.765, 53704.734 24/08/12,04:47:53,00,09,1, 11.9,1,1, 19.540, 9859.021, 1002.765, 53704.734 24/08/12,04:47:53,01,09,1, 11.9,1,1, 19.540, 9859.188, 1002.719, 53704.588 24/08/12,04:47:53,02,09,1, 11.9,1,1, 19.540, 9859.268, 1002.688, 53704.566 24/08/12,04:47:53,03,09,1, 11.9,1,1, 19.540, 9859.383, 1002.696, 53704.441 24/08/12,04:47:53,04,09,1, 11.9,1,1, 19.540, 9859.472, 1002.657, 53704.402 24/08/12,04:47:53,05,09,1, 11.9,1,1, 19.540, 9859.563, 1002.639, 53704.392 24/08/12,04:47:53,06,09,1, 11.9,1,1, 19.540, 9859.652, 1002.614, 53704.334 24/08/12,04:47:53,07,09,1, 11.9,1,1, 19.540, 9859.762, 1002.635, 53704.286 24/08/12,04:47:53,08,09,1, 11.9,1,1, 19.540, 9859.835, 1002.618, 53704.263 24/08/12,04:47:53,09,09,1, 11.9,1,1, 19.540, 9859.940, 1002.618, 53704.204 24/08/12,04:47:53,10,09,1, 11.9,1,1, 19.540, 9860.053, 1002.611, 53704.125 24/08/12,04:47:53,11,09,1, 11.9,1,1, 19.540, 9860.124, 1002.597, 53704.030 24/08/12,04:47:53,12,09,1, 11.9,1,1, 19.540, 9860.247, 1002.621, 53704.045 24/08/12,04:47:53,13,09,1, 11.9,1,1, 19.540, 9860.337, 1002.643, 53703.993 24/08/12,04:47:53,14,09,1, 11.9,1,1, 19.540, 9860.449, 1002.618, 53703.899 24/08/12,04:47:53,15,09,1, 11.9,1,1, 19.540, 9860.559, 1002.644, 53703.894 24/08/12,04:47:53,16,09,1, 11.9,1,1, 19.540, 9860.682, 1002.656, 53703.813 24/08/12,04:47:53,17,09,1, 11.9,1,1, 19.540, 9860.784, 1002.679, 53703.720 24/08/12,04:47:53,18,09,1, 11.9,1,1, 19.540, 9860.889, 1002.685, 53703.731 24/08/12,04:47:53,19,09,1, 11.9,1,1, 19.540, 9861.049, 1002.707, 53703.585 24/08/12,04:47:54,00,09,1, 11.9,1,1, 19.539, 9861.048, 1002.707, 53703.585 24/08/12,04:47:54,01,09,1, 11.9,1,1, 19.539, 9861.285, 1002.739, 53703.565 24/08/12,04:47:54,02,09,1, 11.9,1,1, 19.539, 9861.440, 1002.781, 53703.522 24/08/12,04:47:54,03,09,1, 11.9,1,1, 19.539, 9861.553, 1002.800, 53703.452 24/08/12,04:47:54,04,09,1, 11.9,1,1, 19.539, 9861.697, 1002.789, 53703.399 24/08/12,04:47:54,05,09,1, 11.9,1,1, 19.539, 9861.841, 1002.819, 53703.349 24/08/12,04:47:54,06,09,1, 11.9,1,1, 19.539, 9861.995, 1002.834, 53703.306 24/08/12,04:47:54,07,09,1, 11.9,1,1, 19.539, 9862.113, 1002.826, 53703.171 24/08/12,04:47:54,08,09,1, 11.9,1,1, 19.539, 9862.239, 1002.876, 53703.176 24/08/12,04:47:54,09,09,1, 11.9,1,1, 19.539, 9862.397, 1002.899, 53703.155 24/08/12,04:47:54,10,09,1, 11.9,1,1, 19.539, 9862.530, 1002.900, 53703.015 24/08/12,04:47:54,11,09,1, 11.9,1,1, 19.539, 9862.680, 1002.931, 53703.003 24/08/12,04:47:54,12,09,1, 11.9,1,1, 19.539, 9862.838, 1002.941, 53702.899 24/08/12,04:47:54,13,09,1, 11.9,1,1, 19.539, 9862.956, 1002.982, 53702.798 24/08/12,04:47:54,14,09,1, 11.9,1,1, 19.539, 9863.106, 1003.000, 53702.796 24/08/12,04:47:54,15,09,1, 11.9,1,1, 19.539, 9863.245, 1003.032, 53702.802 24/08/12,04:47:54,16,09,1, 11.9,1,1, 19.539, 9863.376, 1003.039, 53702.671 24/08/12,04:47:54,17,09,1, 11.9,1,1, 19.539, 9863.546, 1003.070, 53702.628 24/08/12,04:47:54,18,09,1, 11.9,1,1, 19.539, 9863.698, 1003.104, 53702.556 24/08/12,04:47:54,19,09,1, 11.9,1,1, 19.539, 9863.818, 1003.137, 53702.582 24/08/12,04:47:55,00,09,1, 11.9,1,1, 19.539, 9863.811, 1003.137, 53702.582 24/08/12,04:47:55,01,09,1, 11.9,1,1, 19.539, 9864.125, 1003.218, 53702.405 24/08/12,04:47:55,02,09,1, 11.9,1,1, 19.539, 9864.267, 1003.225, 53702.392 24/08/12,04:47:55,03,09,1, 11.9,1,1, 19.539, 9864.399, 1003.286, 53702.358 24/08/12,04:47:55,04,09,1, 11.9,1,1, 19.539, 9864.577, 1003.331, 53702.308 24/08/12,04:47:55,05,09,1, 11.9,1,1, 19.539, 9864.713, 1003.366, 53702.228 24/08/12,04:47:55,06,09,1, 11.9,1,1, 19.539, 9864.832, 1003.413, 53702.186 24/08/12,04:47:55,07,09,1, 11.9,1,1, 19.539, 9865.003, 1003.459, 53702.065 24/08/12,04:47:55,08,09,1, 11.9,1,1, 19.539, 9865.140, 1003.502, 53702.055 24/08/12,04:47:55,09,09,1, 11.9,1,1, 19.539, 9865.303, 1003.545, 53702.064 24/08/12,04:47:55,10,09,1, 11.9,1,1, 19.539, 9865.438, 1003.595, 53701.970 24/08/12,04:47:55,11,09,1, 11.9,1,1, 19.539, 9865.567, 1003.672, 53701.945 24/08/12,04:47:55,12,09,1, 11.9,1,1, 19.539, 9865.748, 1003.721, 53701.869 24/08/12,04:47:55,13,09,1, 11.9,1,1, 19.539, 9865.922, 1003.777, 53701.849 24/08/12,04:47:55,14,09,1, 11.9,1,1, 19.539, 9866.049, 1003.841, 53701.796 24/08/12,04:47:55,15,09,1, 11.9,1,1, 19.539, 9866.184, 1003.931, 53701.804 24/08/12,04:47:55,16,09,1, 11.9,1,1, 19.539, 9866.344, 1003.965, 53701.715 24/08/12,04:47:55,17,09,1, 11.9,1,1, 19.539, 9866.509, 1004.070, 53701.660 24/08/12,04:47:55,18,09,1, 11.9,1,1, 19.539, 9866.647, 1004.103, 53701.638 24/08/12,04:47:55,19,09,1, 11.9,1,1, 19.539, 9866.818, 1004.159, 53701.575 24/08/12,04:47:56,00,09,1, 11.9,1,1, 19.535, 9866.815, 1004.159, 53701.575 24/08/12,04:47:56,01,09,1, 11.9,1,1, 19.535, 9867.164, 1004.237, 53701.437 24/08/12,04:47:56,02,09,1, 11.9,1,1, 19.535, 9867.301, 1004.315, 53701.505 24/08/12,04:47:56,03,09,1, 11.9,1,1, 19.535, 9867.477, 1004.349, 53701.351 24/08/12,04:47:56,04,09,1, 11.9,1,1, 19.535, 9867.619, 1004.417, 53701.355 24/08/12,04:47:56,05,09,1, 11.9,1,1, 19.535, 9867.786, 1004.457, 53701.239 24/08/12,04:47:56,06,09,1, 11.9,1,1, 19.535, 9867.932, 1004.502, 53701.251 24/08/12,04:47:56,07,09,1, 11.9,1,1, 19.535, 9868.110, 1004.548, 53701.180 24/08/12,04:47:56,08,09,1, 11.9,1,1, 19.535, 9868.283, 1004.604, 53701.172 24/08/12,04:47:56,09,09,1, 11.9,1,1, 19.535, 9868.428, 1004.614, 53701.080 24/08/12,04:47:56,10,09,1, 11.9,1,1, 19.535, 9868.603, 1004.659, 53701.038 24/08/12,04:47:56,11,09,1, 11.9,1,1, 19.535, 9868.759, 1004.701, 53700.958 24/08/12,04:47:56,12,09,1, 11.9,1,1, 19.535, 9868.928, 1004.729, 53700.923 24/08/12,04:47:56,13,09,1, 11.9,1,1, 19.535, 9869.068, 1004.786, 53700.860 24/08/12,04:47:56,14,09,1, 11.9,1,1, 19.535, 9869.259, 1004.802, 53700.811 24/08/12,04:47:56,15,09,1, 11.9,1,1, 19.535, 9869.376, 1004.862, 53700.739 24/08/12,04:47:56,16,09,1, 11.9,1,1, 19.535, 9869.562, 1004.904, 53700.750 24/08/12,04:47:56,17,09,1, 11.9,1,1, 19.535, 9869.728, 1004.911, 53700.609 24/08/12,04:47:56,18,09,1, 11.9,1,1, 19.535, 9869.912, 1004.945, 53700.561 24/08/12,04:47:56,19,09,1, 11.9,1,1, 19.535, 9870.082, 1004.965, 53700.508 24/08/12,04:47:57,00,09,1, 11.8,1,1, 19.542, 9870.077, 1004.965, 53700.508 24/08/12,04:47:57,01,09,1, 11.8,1,1, 19.542, 9870.385, 1005.034, 53700.430 24/08/12,04:47:57,02,09,1, 11.8,1,1, 19.542, 9870.578, 1005.216, 53701.052 24/08/12,04:47:57,03,09,1, 11.8,1,1, 19.542, 9870.748, 1005.229, 53701.075 24/08/12,04:47:57,04,09,1, 11.8,1,1, 19.542, 9870.936, 1005.267, 53700.954 24/08/12,04:47:57,05,09,1, 11.8,1,1, 19.542, 9871.103, 1005.315, 53700.847 24/08/12,04:47:57,06,09,1, 11.8,1,1, 19.542, 9871.258, 1005.290, 53700.826 24/08/12,04:47:57,07,09,1, 11.8,1,1, 19.542, 9871.456, 1005.323, 53700.737 24/08/12,04:47:57,08,09,1, 11.8,1,1, 19.542, 9871.629, 1005.329, 53700.690 24/08/12,04:47:57,09,09,1, 11.8,1,1, 19.542, 9871.819, 1005.338, 53700.646 24/08/12,04:47:57,10,09,1, 11.8,1,1, 19.542, 9872.004, 1005.345, 53700.555 24/08/12,04:47:57,11,09,1, 11.8,1,1, 19.542, 9872.181, 1005.350, 53700.483 24/08/12,04:47:57,12,09,1, 11.8,1,1, 19.542, 9872.366, 1005.374, 53700.419 24/08/12,04:47:57,13,09,1, 11.8,1,1, 19.542, 9872.590, 1005.366, 53700.395 24/08/12,04:47:57,14,09,1, 11.8,1,1, 19.542, 9872.778, 1005.391, 53700.329 24/08/12,04:47:57,15,09,1, 11.8,1,1, 19.542, 9872.955, 1005.416, 53700.286 24/08/12,04:47:57,16,09,1, 11.8,1,1, 19.542, 9873.129, 1005.392, 53700.196 24/08/12,04:47:57,17,09,1, 11.8,1,1, 19.542, 9873.344, 1005.403, 53700.061 24/08/12,04:47:57,18,09,1, 11.8,1,1, 19.542, 9873.490, 1005.396, 53699.977 24/08/12,04:47:57,19,09,1, 11.8,1,1, 19.542, 9873.698, 1005.439, 53700.044 24/08/12,04:47:58,00,09,1, 11.9,1,1, 19.541, 9873.691, 1005.439, 53700.044 24/08/12,04:47:58,01,09,1, 11.9,1,1, 19.541, 9874.092, 1005.430, 53699.951 24/08/12,04:47:58,02,09,1, 11.9,1,1, 19.541, 9874.265, 1005.396, 53699.804 24/08/12,04:47:58,03,09,1, 11.9,1,1, 19.541, 9874.431, 1005.384, 53699.674 24/08/12,04:47:58,04,09,1, 11.9,1,1, 19.541, 9874.586, 1005.394, 53699.688 24/08/12,04:47:58,05,09,1, 11.9,1,1, 19.541, 9874.800, 1005.327, 53699.563 24/08/12,04:47:58,06,09,1, 11.9,1,1, 19.541, 9874.945, 1005.344, 53699.490 24/08/12,04:47:58,07,09,1, 11.9,1,1, 19.541, 9875.142, 1005.306, 53699.401 24/08/12,04:47:58,08,09,1, 11.9,1,1, 19.541, 9875.312, 1005.325, 53699.401 24/08/12,04:47:58,09,09,1, 11.9,1,1, 19.541, 9875.491, 1005.285, 53699.238 24/08/12,04:47:58,10,09,1, 11.9,1,1, 19.541, 9875.662, 1005.269, 53699.219 24/08/12,04:47:58,11,09,1, 11.9,1,1, 19.541, 9875.845, 1005.228, 53699.086 24/08/12,04:47:58,12,09,1, 11.9,1,1, 19.541, 9875.999, 1005.208, 53699.102 24/08/12,04:47:58,13,09,1, 11.9,1,1, 19.541, 9876.191, 1005.208, 53699.037 24/08/12,04:47:58,14,09,1, 11.9,1,1, 19.541, 9876.374, 1005.157, 53698.927 24/08/12,04:47:58,15,09,1, 11.9,1,1, 19.541, 9876.556, 1005.136, 53698.859 24/08/12,04:47:58,16,09,1, 11.9,1,1, 19.541, 9876.731, 1005.112, 53698.791 24/08/12,04:47:58,17,09,1, 11.9,1,1, 19.541, 9876.912, 1005.100, 53698.777 24/08/12,04:47:58,18,09,1, 11.9,1,1, 19.541, 9877.090, 1005.071, 53698.646 24/08/12,04:47:58,19,09,1, 11.9,1,1, 19.541, 9877.245, 1005.034, 53698.639 24/08/12,04:47:59,00,09,1, 11.9,1,1, 19.541, 9877.237, 1005.034, 53698.639 24/08/12,04:47:59,01,09,1, 11.9,1,1, 19.541, 9877.600, 1004.948, 53698.465 24/08/12,04:47:59,02,09,1, 11.9,1,1, 19.541, 9877.749, 1004.893, 53698.463 24/08/12,04:47:59,03,09,1, 11.9,1,1, 19.541, 9877.935, 1004.857, 53698.345 24/08/12,04:47:59,04,09,1, 11.9,1,1, 19.541, 9878.079, 1004.788, 53698.242 24/08/12,04:47:59,05,09,1, 11.9,1,1, 19.541, 9878.270, 1004.764, 53698.216 24/08/12,04:47:59,06,09,1, 11.9,1,1, 19.541, 9878.395, 1004.713, 53698.149 24/08/12,04:47:59,07,09,1, 11.9,1,1, 19.541, 9878.559, 1004.606, 53697.967 24/08/12,04:47:59,08,09,1, 11.9,1,1, 19.541, 9878.703, 1004.553, 53697.939 24/08/12,04:47:59,09,09,1, 11.9,1,1, 19.541, 9878.831, 1004.515, 53697.923 24/08/12,04:47:59,10,09,1, 11.9,1,1, 19.541, 9878.959, 1004.475, 53697.866 24/08/12,04:47:59,11,09,1, 11.9,1,1, 19.541, 9879.107, 1004.410, 53697.802 24/08/12,04:47:59,12,09,1, 11.9,1,1, 19.541, 9879.265, 1004.336, 53697.645 24/08/12,04:47:59,13,09,1, 11.9,1,1, 19.541, 9879.353, 1004.298, 53697.567 24/08/12,04:47:59,14,09,1, 11.9,1,1, 19.541, 9879.476, 1004.266, 53697.526 24/08/12,04:47:59,15,09,1, 11.9,1,1, 19.541, 9879.614, 1004.201, 53697.515 24/08/12,04:47:59,16,09,1, 11.9,1,1, 19.541, 9879.726, 1004.169, 53697.456 24/08/12,04:47:59,17,09,1, 11.9,1,1, 19.541, 9879.846, 1004.137, 53697.338 24/08/12,04:47:59,18,09,1, 11.9,1,1, 19.541, 9879.956, 1004.084, 53697.230 24/08/12,04:47:59,19,09,1, 11.9,1,1, 19.541, 9880.084, 1004.057, 53697.276 24/08/12,04:48:00,00,09,1, 11.9,1,1, 19.537, 9880.083, 1004.057, 53697.276 24/08/12,04:48:00,01,09,1, 11.9,1,1, 19.537, 9880.305, 1004.002, 53697.164 24/08/12,04:48:00,02,09,1, 11.9,1,1, 19.537, 9880.457, 1003.789, 53696.330 24/08/12,04:48:00,03,09,1, 11.9,1,1, 19.537, 9880.556, 1003.756, 53696.274 24/08/12,04:48:00,04,09,1, 11.9,1,1, 19.537, 9880.642, 1003.708, 53696.175 24/08/12,04:48:00,05,09,1, 11.9,1,1, 19.537, 9880.758, 1003.709, 53696.059 24/08/12,04:48:00,06,09,1, 11.9,1,1, 19.537, 9880.867, 1003.684, 53696.094 24/08/12,04:48:00,07,09,1, 11.9,1,1, 19.537, 9880.967, 1003.660, 53695.938 24/08/12,04:48:00,08,09,1, 11.9,1,1, 19.537, 9881.094, 1003.603, 53695.899 24/08/12,04:48:00,09,09,1, 11.9,1,1, 19.537, 9881.191, 1003.584, 53695.827 24/08/12,04:48:00,10,09,1, 11.9,1,1, 19.537, 9881.306, 1003.589, 53695.795 24/08/12,04:48:00,11,09,1, 11.9,1,1, 19.537, 9881.417, 1003.568, 53695.729 24/08/12,04:48:00,12,09,1, 11.9,1,1, 19.537, 9881.540, 1003.519, 53695.645 24/08/12,04:48:00,13,09,1, 11.9,1,1, 19.537, 9881.633, 1003.504, 53695.571 24/08/12,04:48:00,14,09,1, 11.9,1,1, 19.537, 9881.776, 1003.446, 53695.496 24/08/12,04:48:00,15,09,1, 11.9,1,1, 19.537, 9881.888, 1003.446, 53695.423 24/08/12,04:48:00,16,09,1, 11.9,1,1, 19.537, 9881.985, 1003.405, 53695.376 24/08/12,04:48:00,17,09,1, 11.9,1,1, 19.537, 9882.113, 1003.392, 53695.301 24/08/12,04:48:00,18,09,1, 11.9,1,1, 19.537, 9882.222, 1003.332, 53695.202 24/08/12,04:48:00,19,09,1, 11.9,1,1, 19.537, 9882.351, 1003.325, 53695.186 24/08/12,04:48:01,00,09,1, 11.9,1,1, 19.540, 9882.344, 1003.325, 53695.186 24/08/12,04:48:01,01,09,1, 11.9,1,1, 19.540, 9882.589, 1003.211, 53695.068 24/08/12,04:48:01,02,09,1, 11.9,1,1, 19.540, 9882.685, 1003.189, 53695.031 24/08/12,04:48:01,03,09,1, 11.9,1,1, 19.540, 9882.801, 1003.168, 53694.974 24/08/12,04:48:01,04,09,1, 11.9,1,1, 19.540, 9882.924, 1003.134, 53694.879 24/08/12,04:48:01,05,09,1, 11.9,1,1, 19.540, 9883.068, 1003.068, 53694.748 24/08/12,04:48:01,06,09,1, 11.9,1,1, 19.540, 9883.176, 1003.046, 53694.731 24/08/12,04:48:01,07,09,1, 11.9,1,1, 19.540, 9883.298, 1003.017, 53694.625 24/08/12,04:48:01,08,09,1, 11.9,1,1, 19.540, 9883.416, 1002.969, 53694.565 24/08/12,04:48:01,09,09,1, 11.9,1,1, 19.540, 9883.546, 1002.941, 53694.490 24/08/12,04:48:01,10,09,1, 11.9,1,1, 19.540, 9883.672, 1002.893, 53694.429 24/08/12,04:48:01,11,09,1, 11.9,1,1, 19.540, 9883.813, 1002.880, 53694.420 24/08/12,04:48:01,12,09,1, 11.9,1,1, 19.540, 9883.935, 1002.800, 53694.299 24/08/12,04:48:01,13,09,1, 11.9,1,1, 19.540, 9884.059, 1002.770, 53694.184 24/08/12,04:48:01,14,09,1, 11.9,1,1, 19.540, 9884.162, 1002.745, 53694.161 24/08/12,04:48:01,15,09,1, 11.9,1,1, 19.540, 9884.285, 1002.683, 53694.062 24/08/12,04:48:01,16,09,1, 11.9,1,1, 19.540, 9884.430, 1002.637, 53693.979 24/08/12,04:48:01,17,09,1, 11.9,1,1, 19.540, 9884.566, 1002.607, 53693.933 24/08/12,04:48:01,18,09,1, 11.9,1,1, 19.540, 9884.707, 1002.586, 53693.906 24/08/12,04:48:01,19,09,1, 11.9,1,1, 19.540, 9884.789, 1002.504, 53693.843 24/08/12,04:48:02,00,08,1, 11.9,1,1, 19.539, 9884.789, 1002.504, 53693.843 24/08/12,04:48:02,01,08,1, 11.9,1,1, 19.539, 9885.067, 1002.417, 53693.627 24/08/12,04:48:02,02,08,1, 11.9,1,1, 19.539, 9885.199, 1002.351, 53693.600 24/08/12,04:48:02,03,08,1, 11.9,1,1, 19.539, 9885.312, 1002.299, 53693.455 24/08/12,04:48:02,04,08,1, 11.9,1,1, 19.539, 9885.472, 1002.239, 53693.467 24/08/12,04:48:02,05,08,1, 11.9,1,1, 19.539, 9885.607, 1002.200, 53693.303 24/08/12,04:48:02,06,08,1, 11.9,1,1, 19.539, 9885.737, 1002.146, 53693.327 24/08/12,04:48:02,07,08,1, 11.9,1,1, 19.539, 9885.857, 1002.045, 53693.152 24/08/12,04:48:02,08,08,1, 11.9,1,1, 19.539, 9886.002, 1002.023, 53693.181 24/08/12,04:48:02,09,08,1, 11.9,1,1, 19.539, 9886.130, 1002.008, 53693.102 24/08/12,04:48:02,10,08,1, 11.9,1,1, 19.539, 9886.301, 1001.945, 53693.015 24/08/12,04:48:02,11,08,1, 11.9,1,1, 19.539, 9886.443, 1001.866, 53692.861 24/08/12,04:48:02,12,08,1, 11.9,1,1, 19.539, 9886.546, 1001.827, 53692.872 24/08/12,04:48:02,13,08,1, 11.9,1,1, 19.539, 9886.710, 1001.768, 53692.775 24/08/12,04:48:02,14,08,1, 11.9,1,1, 19.539, 9886.837, 1001.704, 53692.673 24/08/12,04:48:02,15,08,1, 11.9,1,1, 19.539, 9886.961, 1001.632, 53692.644 24/08/12,04:48:02,16,08,1, 11.9,1,1, 19.539, 9887.070, 1001.578, 53692.613 24/08/12,04:48:02,17,08,1, 11.9,1,1, 19.539, 9887.236, 1001.520, 53692.523 24/08/12,04:48:02,18,08,1, 11.9,1,1, 19.539, 9887.365, 1001.440, 53692.433 24/08/12,04:48:02,19,08,1, 11.9,1,1, 19.539, 9887.491, 1001.366, 53692.418 24/08/12,04:48:03,00,10,1, 11.9,1,1, 19.539, 9887.484, 1001.366, 53692.418 24/08/12,04:48:03,01,10,1, 11.9,1,1, 19.539, 9887.752, 1001.208, 53692.265 24/08/12,04:48:03,02,10,1, 11.9,1,1, 19.539, 9887.861, 1001.126, 53692.188 24/08/12,04:48:03,03,10,1, 11.9,1,1, 19.539, 9887.983, 1001.060, 53692.152 24/08/12,04:48:03,04,10,1, 11.9,1,1, 19.539, 9888.097, 1001.005, 53692.083 24/08/12,04:48:03,05,10,1, 11.9,1,1, 19.539, 9888.250, 1000.909, 53691.951 24/08/12,04:48:03,06,10,1, 11.9,1,1, 19.539, 9888.369, 1000.868, 53691.934 24/08/12,04:48:03,07,10,1, 11.9,1,1, 19.539, 9888.476, 1000.818, 53691.939 24/08/12,04:48:03,08,10,1, 11.9,1,1, 19.539, 9888.621, 1000.741, 53691.866 24/08/12,04:48:03,09,10,1, 11.9,1,1, 19.539, 9888.716, 1000.677, 53691.780 24/08/12,04:48:03,10,10,1, 11.9,1,1, 19.539, 9888.824, 1000.640, 53691.813 24/08/12,04:48:03,11,10,1, 11.9,1,1, 19.539, 9888.919, 1000.590, 53691.778 24/08/12,04:48:03,12,10,1, 11.9,1,1, 19.539, 9889.044, 1000.528, 53691.667 24/08/12,04:48:03,13,10,1, 11.9,1,1, 19.539, 9889.108, 1000.475, 53691.670 24/08/12,04:48:03,14,10,1, 11.9,1,1, 19.539, 9889.228, 1000.420, 53691.611 24/08/12,04:48:03,15,10,1, 11.9,1,1, 19.539, 9889.332, 1000.367, 53691.528 24/08/12,04:48:03,16,10,1, 11.9,1,1, 19.539, 9889.435, 1000.316, 53691.585 24/08/12,04:48:03,17,10,1, 11.9,1,1, 19.539, 9889.541, 1000.259, 53691.529 24/08/12,04:48:03,18,10,1, 11.9,1,1, 19.539, 9889.618, 1000.229, 53691.515 24/08/12,04:48:03,19,10,1, 11.9,1,1, 19.539, 9889.672, 1000.205, 53691.459 24/08/12,04:48:04,00,09,1, 12.0,1,1, 19.538, 9889.671, 1000.205, 53691.459 24/08/12,04:48:04,01,09,1, 12.0,1,1, 19.538, 9889.862, 1000.090, 53691.443 24/08/12,04:48:04,02,09,1, 12.0,1,1, 19.538, 9889.928, 1000.025, 53691.367 24/08/12,04:48:04,03,09,1, 12.0,1,1, 19.538, 9889.956, 999.984, 53691.291 24/08/12,04:48:04,04,09,1, 12.0,1,1, 19.538, 9890.063, 999.945, 53691.304 24/08/12,04:48:04,05,09,1, 12.0,1,1, 19.538, 9890.127, 999.908, 53691.307 24/08/12,04:48:04,06,09,1, 12.0,1,1, 19.538, 9890.201, 999.829, 53691.234 24/08/12,04:48:04,07,09,1, 12.0,1,1, 19.538, 9890.275, 999.796, 53691.321 24/08/12,04:48:04,08,09,1, 12.0,1,1, 19.538, 9890.352, 999.757, 53691.256 24/08/12,04:48:04,09,09,1, 12.0,1,1, 19.538, 9890.405, 999.682, 53691.286 24/08/12,04:48:04,10,09,1, 12.0,1,1, 19.538, 9890.471, 999.641, 53691.230 24/08/12,04:48:04,11,09,1, 12.0,1,1, 19.538, 9890.563, 999.632, 53691.184 24/08/12,04:48:04,12,09,1, 12.0,1,1, 19.538, 9890.613, 999.595, 53691.215 24/08/12,04:48:04,13,09,1, 12.0,1,1, 19.538, 9890.668, 999.549, 53691.210 24/08/12,04:48:04,14,09,1, 12.0,1,1, 19.538, 9890.727, 999.536, 53691.171 24/08/12,04:48:04,15,09,1, 12.0,1,1, 19.538, 9890.838, 999.514, 53691.201 24/08/12,04:48:04,16,09,1, 12.0,1,1, 19.538, 9890.889, 999.494, 53691.121 24/08/12,04:48:04,17,09,1, 12.0,1,1, 19.538, 9890.961, 999.475, 53691.201 24/08/12,04:48:04,18,09,1, 12.0,1,1, 19.538, 9891.012, 999.410, 53691.123 24/08/12,04:48:04,19,09,1, 12.0,1,1, 19.538, 9891.093, 999.371, 53691.146 24/08/12,04:48:05,00,09,1, 11.9,1,1, 19.534, 9891.089, 999.371, 53691.146 24/08/12,04:48:05,01,09,1, 11.9,1,1, 19.534, 9891.221, 999.342, 53691.171 24/08/12,04:48:05,02,09,1, 11.9,1,1, 19.534, 9891.291, 999.320, 53691.152 24/08/12,04:48:05,03,09,1, 11.9,1,1, 19.534, 9891.334, 999.297, 53691.118 24/08/12,04:48:05,04,09,1, 11.9,1,1, 19.534, 9891.430, 999.287, 53691.128 24/08/12,04:48:05,05,09,1, 11.9,1,1, 19.534, 9891.488, 999.257, 53691.113 24/08/12,04:48:05,06,09,1, 11.9,1,1, 19.534, 9891.560, 999.248, 53691.107 24/08/12,04:48:05,07,09,1, 11.9,1,1, 19.534, 9891.602, 999.240, 53691.138 24/08/12,04:48:05,08,09,1, 11.9,1,1, 19.534, 9891.691, 999.198, 53691.096 24/08/12,04:48:05,09,09,1, 11.9,1,1, 19.534, 9891.761, 999.200, 53691.119 24/08/12,04:48:05,10,09,1, 11.9,1,1, 19.534, 9891.804, 999.155, 53691.118 24/08/12,04:48:05,11,09,1, 11.9,1,1, 19.534, 9891.885, 999.149, 53691.089 24/08/12,04:48:05,12,09,1, 11.9,1,1, 19.534, 9891.982, 999.128, 53691.093 24/08/12,04:48:05,13,09,1, 11.9,1,1, 19.534, 9892.079, 999.100, 53691.091 24/08/12,04:48:05,14,09,1, 11.9,1,1, 19.534, 9892.107, 999.077, 53691.076 24/08/12,04:48:05,15,09,1, 11.9,1,1, 19.534, 9892.234, 999.034, 53691.060 24/08/12,04:48:05,16,09,1, 11.9,1,1, 19.534, 9892.309, 999.033, 53691.042 24/08/12,04:48:05,17,09,1, 11.9,1,1, 19.534, 9892.386, 998.989, 53691.060 24/08/12,04:48:05,18,09,1, 11.9,1,1, 19.534, 9892.482, 998.939, 53690.978 24/08/12,04:48:05,19,09,1, 11.9,1,1, 19.534, 9892.581, 998.906, 53691.035 24/08/12,04:48:06,00,08,1, 11.8,1,1, 19.539, 9892.575, 998.906, 53691.035 24/08/12,04:48:06,01,08,1, 11.8,1,1, 19.539, 9892.752, 998.864, 53690.994 24/08/12,04:48:06,02,08,1, 11.8,1,1, 19.539, 9892.858, 998.834, 53691.013 24/08/12,04:48:06,03,08,1, 11.8,1,1, 19.539, 9892.968, 998.778, 53690.949 24/08/12,04:48:06,04,08,1, 11.8,1,1, 19.539, 9893.021, 998.735, 53690.891 24/08/12,04:48:06,05,08,1, 11.8,1,1, 19.539, 9893.162, 998.699, 53690.907 24/08/12,04:48:06,06,08,1, 11.8,1,1, 19.539, 9893.276, 998.670, 53690.922 24/08/12,04:48:06,07,08,1, 11.8,1,1, 19.539, 9893.343, 998.616, 53690.856 24/08/12,04:48:06,08,08,1, 11.8,1,1, 19.539, 9893.464, 998.584, 53690.842 24/08/12,04:48:06,09,08,1, 11.8,1,1, 19.539, 9893.588, 998.547, 53690.792 24/08/12,04:48:06,10,08,1, 11.8,1,1, 19.539, 9893.700, 998.503, 53690.806 24/08/12,04:48:06,11,08,1, 11.8,1,1, 19.539, 9893.806, 998.495, 53690.831 24/08/12,04:48:06,12,08,1, 11.8,1,1, 19.539, 9893.922, 998.468, 53690.809 24/08/12,04:48:06,13,08,1, 11.8,1,1, 19.539, 9894.084, 998.422, 53690.788 24/08/12,04:48:06,14,08,1, 11.8,1,1, 19.539, 9894.206, 998.431, 53690.834 24/08/12,04:48:06,15,08,1, 11.8,1,1, 19.539, 9894.299, 998.400, 53690.743 24/08/12,04:48:06,16,08,1, 11.8,1,1, 19.539, 9894.444, 998.369, 53690.807 24/08/12,04:48:06,17,08,1, 11.8,1,1, 19.539, 9894.578, 998.373, 53690.732 24/08/12,04:48:06,18,08,1, 11.8,1,1, 19.539, 9894.719, 998.381, 53690.713 24/08/12,04:48:06,19,08,1, 11.8,1,1, 19.539, 9894.865, 998.324, 53690.661 24/08/12,04:48:07,00,09,1, 11.9,1,1, 19.540, 9894.861, 998.324, 53690.661 24/08/12,04:48:07,01,09,1, 11.9,1,1, 19.540, 9895.184, 998.321, 53690.712 24/08/12,04:48:07,02,09,1, 11.9,1,1, 19.540, 9895.343, 998.318, 53690.680 24/08/12,04:48:07,03,09,1, 11.9,1,1, 19.540, 9895.491, 998.329, 53690.660 24/08/12,04:48:07,04,09,1, 11.9,1,1, 19.540, 9895.682, 998.304, 53690.685 24/08/12,04:48:07,05,09,1, 11.9,1,1, 19.540, 9895.845, 998.290, 53690.699 24/08/12,04:48:07,06,09,1, 11.9,1,1, 19.540, 9896.035, 998.298, 53690.659 24/08/12,04:48:07,07,09,1, 11.9,1,1, 19.540, 9896.189, 998.295, 53690.624 24/08/12,04:48:07,08,09,1, 11.9,1,1, 19.540, 9896.380, 998.313, 53690.613 24/08/12,04:48:07,09,09,1, 11.9,1,1, 19.540, 9896.563, 998.301, 53690.637 24/08/12,04:48:07,10,09,1, 11.9,1,1, 19.540, 9896.723, 998.320, 53690.632 24/08/12,04:48:07,11,09,1, 11.9,1,1, 19.540, 9896.908, 998.325, 53690.645 24/08/12,04:48:07,12,09,1, 11.9,1,1, 19.540, 9897.124, 998.345, 53690.599 24/08/12,04:48:07,13,09,1, 11.9,1,1, 19.540, 9897.310, 998.328, 53690.570 24/08/12,04:48:07,14,09,1, 11.9,1,1, 19.540, 9897.513, 998.330, 53690.609 24/08/12,04:48:07,15,09,1, 11.9,1,1, 19.540, 9897.688, 998.340, 53690.573 24/08/12,04:48:07,16,09,1, 11.9,1,1, 19.540, 9897.891, 998.342, 53690.615 24/08/12,04:48:07,17,09,1, 11.9,1,1, 19.540, 9898.080, 998.353, 53690.550 24/08/12,04:48:07,18,09,1, 11.9,1,1, 19.540, 9898.267, 998.338, 53690.508 24/08/12,04:48:07,19,09,1, 11.9,1,1, 19.540, 9898.492, 998.373, 53690.593 24/08/12,04:48:08,00,09,1, 11.9,1,1, 19.536, 9898.491, 998.373, 53690.593 24/08/12,04:48:08,01,09,1, 11.9,1,1, 19.536, 9898.869, 998.409, 53690.563 24/08/12,04:48:08,02,09,1, 11.9,1,1, 19.536, 9899.068, 998.446, 53690.577 24/08/12,04:48:08,03,09,1, 11.9,1,1, 19.536, 9899.266, 998.460, 53690.511 24/08/12,04:48:08,04,09,1, 11.9,1,1, 19.536, 9899.460, 998.476, 53690.563 24/08/12,04:48:08,05,09,1, 11.9,1,1, 19.536, 9899.655, 998.492, 53690.589 24/08/12,04:48:08,06,09,1, 11.9,1,1, 19.536, 9899.828, 998.511, 53690.443 24/08/12,04:48:08,07,09,1, 11.9,1,1, 19.536, 9900.008, 998.543, 53690.497 24/08/12,04:48:08,08,09,1, 11.9,1,1, 19.536, 9900.198, 998.580, 53690.489 24/08/12,04:48:08,09,09,1, 11.9,1,1, 19.536, 9900.406, 998.596, 53690.528 24/08/12,04:48:08,10,09,1, 11.9,1,1, 19.536, 9900.586, 998.601, 53690.535 24/08/12,04:48:08,11,09,1, 11.9,1,1, 19.536, 9900.833, 998.639, 53690.490 24/08/12,04:48:08,12,09,1, 11.9,1,1, 19.536, 9901.010, 998.641, 53690.563 24/08/12,04:48:08,13,09,1, 11.9,1,1, 19.536, 9901.182, 998.666, 53690.506 24/08/12,04:48:08,14,09,1, 11.9,1,1, 19.536, 9901.374, 998.685, 53690.479 24/08/12,04:48:08,15,09,1, 11.9,1,1, 19.536, 9901.608, 998.691, 53690.522 24/08/12,04:48:08,16,09,1, 11.9,1,1, 19.536, 9901.781, 998.722, 53690.509 24/08/12,04:48:08,17,09,1, 11.9,1,1, 19.536, 9901.983, 998.716, 53690.439 24/08/12,04:48:08,18,09,1, 11.9,1,1, 19.536, 9902.145, 998.746, 53690.535 24/08/12,04:48:08,19,09,1, 11.9,1,1, 19.536, 9902.373, 998.751, 53690.438 24/08/12,04:48:09,00,09,1, 11.9,1,1, 19.534, 9902.371, 998.751, 53690.438 24/08/12,04:48:09,01,09,1, 11.9,1,1, 19.534, 9902.746, 998.768, 53690.410 24/08/12,04:48:09,02,09,1, 11.9,1,1, 19.534, 9902.911, 998.760, 53690.433 24/08/12,04:48:09,03,09,1, 11.9,1,1, 19.534, 9903.109, 998.761, 53690.501 24/08/12,04:48:09,04,09,1, 11.9,1,1, 19.534, 9903.282, 998.760, 53690.490 24/08/12,04:48:09,05,09,1, 11.9,1,1, 19.534, 9903.491, 998.750, 53690.509 24/08/12,04:48:09,06,09,1, 11.9,1,1, 19.534, 9903.674, 998.748, 53690.436 24/08/12,04:48:09,07,09,1, 11.9,1,1, 19.534, 9903.871, 998.712, 53690.403 24/08/12,04:48:09,08,09,1, 11.9,1,1, 19.534, 9904.077, 998.698, 53690.370 24/08/12,04:48:09,09,09,1, 11.9,1,1, 19.534, 9904.252, 998.668, 53690.355 24/08/12,04:48:09,10,09,1, 11.9,1,1, 19.534, 9904.419, 998.664, 53690.389 24/08/12,04:48:09,11,09,1, 11.9,1,1, 19.534, 9904.625, 998.646, 53690.438 24/08/12,04:48:09,12,09,1, 11.9,1,1, 19.534, 9904.793, 998.591, 53690.375 24/08/12,04:48:09,13,09,1, 11.9,1,1, 19.534, 9905.008, 998.548, 53690.402 24/08/12,04:48:09,14,09,1, 11.9,1,1, 19.534, 9905.171, 998.554, 53690.378 24/08/12,04:48:09,15,09,1, 11.9,1,1, 19.534, 9905.351, 998.520, 53690.331 24/08/12,04:48:09,16,09,1, 11.9,1,1, 19.534, 9905.516, 998.502, 53690.344 24/08/12,04:48:09,17,09,1, 11.9,1,1, 19.534, 9905.699, 998.471, 53690.288 24/08/12,04:48:09,18,09,1, 11.9,1,1, 19.534, 9905.875, 998.420, 53690.286 24/08/12,04:48:09,19,09,1, 11.9,1,1, 19.534, 9906.081, 998.448, 53690.305 24/08/12,04:48:10,00,09,1, 11.9,1,1, 19.538, 9906.076, 998.448, 53690.305 24/08/12,04:48:10,01,09,1, 11.9,1,1, 19.538, 9906.448, 998.372, 53690.323 24/08/12,04:48:10,02,09,1, 11.9,1,1, 19.538, 9906.618, 998.347, 53690.278 24/08/12,04:48:10,03,09,1, 11.9,1,1, 19.538, 9906.798, 998.329, 53690.289 24/08/12,04:48:10,04,09,1, 11.9,1,1, 19.538, 9906.999, 998.324, 53690.256 24/08/12,04:48:10,05,09,1, 11.9,1,1, 19.538, 9907.191, 998.303, 53690.239 24/08/12,04:48:10,06,09,1, 11.9,1,1, 19.538, 9907.369, 998.271, 53690.267 24/08/12,04:48:10,07,09,1, 11.9,1,1, 19.538, 9907.583, 998.235, 53690.282 24/08/12,04:48:10,08,09,1, 11.9,1,1, 19.538, 9907.791, 998.256, 53690.235 24/08/12,04:48:10,09,09,1, 11.9,1,1, 19.538, 9907.993, 998.222, 53690.205 24/08/12,04:48:10,10,09,1, 11.9,1,1, 19.538, 9908.156, 998.187, 53690.190 24/08/12,04:48:10,11,09,1, 11.9,1,1, 19.538, 9908.371, 998.189, 53690.178 24/08/12,04:48:10,12,09,1, 11.9,1,1, 19.538, 9908.559, 998.203, 53690.252 24/08/12,04:48:10,13,09,1, 11.9,1,1, 19.538, 9908.784, 998.157, 53690.199 24/08/12,04:48:10,14,09,1, 11.9,1,1, 19.538, 9908.983, 998.144, 53690.178 24/08/12,04:48:10,15,09,1, 11.9,1,1, 19.538, 9909.202, 998.109, 53690.193 24/08/12,04:48:10,16,09,1, 11.9,1,1, 19.538, 9909.409, 998.119, 53690.165 24/08/12,04:48:10,17,09,1, 11.9,1,1, 19.538, 9909.611, 998.064, 53690.176 24/08/12,04:48:10,18,09,1, 11.9,1,1, 19.538, 9909.818, 998.043, 53690.215 24/08/12,04:48:10,19,09,1, 11.9,1,1, 19.538, 9910.016, 998.013, 53690.190 24/08/12,04:48:11,00,09,1, 11.9,1,1, 19.538, 9910.015, 998.013, 53690.190 24/08/12,04:48:11,01,09,1, 11.9,1,1, 19.538, 9910.459, 997.979, 53690.160 24/08/12,04:48:11,02,09,1, 11.9,1,1, 19.538, 9910.668, 997.963, 53690.142 24/08/12,04:48:11,03,09,1, 11.9,1,1, 19.538, 9910.860, 997.939, 53690.136 24/08/12,04:48:11,04,09,1, 11.9,1,1, 19.538, 9911.119, 997.922, 53690.144 24/08/12,04:48:11,05,09,1, 11.9,1,1, 19.538, 9911.330, 997.929, 53690.137 24/08/12,04:48:11,06,09,1, 11.9,1,1, 19.538, 9911.527, 997.912, 53690.167 24/08/12,04:48:11,07,09,1, 11.9,1,1, 19.538, 9911.715, 997.913, 53690.130 24/08/12,04:48:11,08,09,1, 11.9,1,1, 19.538, 9911.919, 997.898, 53690.106 24/08/12,04:48:11,09,09,1, 11.9,1,1, 19.538, 9912.159, 997.879, 53690.192 24/08/12,04:48:11,10,09,1, 11.9,1,1, 19.538, 9912.382, 997.845, 53690.142 24/08/12,04:48:11,11,09,1, 11.9,1,1, 19.538, 9912.571, 997.819, 53690.180 24/08/12,04:48:11,12,09,1, 11.9,1,1, 19.538, 9912.794, 997.847, 53690.192 24/08/12,04:48:11,13,09,1, 11.9,1,1, 19.538, 9912.971, 997.844, 53690.189 24/08/12,04:48:11,14,09,1, 11.9,1,1, 19.538, 9913.190, 997.827, 53690.235 24/08/12,04:48:11,15,09,1, 11.9,1,1, 19.538, 9913.411, 997.818, 53690.223 24/08/12,04:48:11,16,09,1, 11.9,1,1, 19.538, 9913.600, 997.828, 53690.209 24/08/12,04:48:11,17,09,1, 11.9,1,1, 19.538, 9913.809, 997.841, 53690.262 24/08/12,04:48:11,18,09,1, 11.9,1,1, 19.538, 9914.013, 997.844, 53690.296 24/08/12,04:48:11,19,09,1, 11.9,1,1, 19.538, 9914.226, 997.846, 53690.281 24/08/12,04:48:12,00,10,1, 11.9,1,1, 19.538, 9914.221, 997.846, 53690.281 24/08/12,04:48:12,01,10,1, 11.9,1,1, 19.538, 9914.628, 997.889, 53690.355 24/08/12,04:48:12,02,10,1, 11.9,1,1, 19.538, 9914.866, 997.887, 53690.304 24/08/12,04:48:12,03,10,1, 11.9,1,1, 19.538, 9915.046, 997.893, 53690.349 24/08/12,04:48:12,04,10,1, 11.9,1,1, 19.538, 9915.274, 997.909, 53690.372 24/08/12,04:48:12,05,10,1, 11.9,1,1, 19.538, 9915.472, 997.932, 53690.360 24/08/12,04:48:12,06,10,1, 11.9,1,1, 19.538, 9915.673, 997.942, 53690.396 24/08/12,04:48:12,07,10,1, 11.9,1,1, 19.538, 9915.914, 997.953, 53690.474 24/08/12,04:48:12,08,10,1, 11.9,1,1, 19.538, 9916.093, 997.925, 53690.488 24/08/12,04:48:12,09,10,1, 11.9,1,1, 19.538, 9916.321, 997.957, 53690.493 24/08/12,04:48:12,10,10,1, 11.9,1,1, 19.538, 9916.529, 997.972, 53690.484 24/08/12,04:48:12,11,10,1, 11.9,1,1, 19.538, 9916.726, 997.987, 53690.504 24/08/12,04:48:12,12,10,1, 11.9,1,1, 19.538, 9916.949, 997.991, 53690.531 24/08/12,04:48:12,13,10,1, 11.9,1,1, 19.538, 9917.160, 998.006, 53690.553 24/08/12,04:48:12,14,10,1, 11.9,1,1, 19.538, 9917.352, 998.026, 53690.712 24/08/12,04:48:12,15,10,1, 11.9,1,1, 19.538, 9917.575, 998.024, 53690.584 24/08/12,04:48:12,16,10,1, 11.9,1,1, 19.538, 9917.733, 998.014, 53690.680 24/08/12,04:48:12,17,10,1, 11.9,1,1, 19.538, 9917.942, 997.988, 53690.661 24/08/12,04:48:12,18,10,1, 11.9,1,1, 19.538, 9918.140, 998.050, 53690.735 24/08/12,04:48:12,19,10,1, 11.9,1,1, 19.538, 9918.352, 998.032, 53690.716 24/08/12,04:48:13,00,09,1, 11.8,1,1, 19.537, 9918.351, 998.032, 53690.716 24/08/12,04:48:13,01,09,1, 11.8,1,1, 19.537, 9918.738, 998.023, 53690.739 24/08/12,04:48:13,02,09,1, 11.8,1,1, 19.537, 9918.925, 997.997, 53690.786 24/08/12,04:48:13,03,09,1, 11.8,1,1, 19.537, 9919.114, 997.998, 53690.814 24/08/12,04:48:13,04,09,1, 11.8,1,1, 19.537, 9919.335, 997.984, 53690.761 24/08/12,04:48:13,05,09,1, 11.8,1,1, 19.537, 9919.510, 997.996, 53690.875 24/08/12,04:48:13,06,09,1, 11.8,1,1, 19.537, 9919.737, 997.981, 53690.845 24/08/12,04:48:13,07,09,1, 11.8,1,1, 19.537, 9919.914, 997.968, 53690.920 24/08/12,04:48:13,08,09,1, 11.8,1,1, 19.537, 9920.101, 997.949, 53690.931 24/08/12,04:48:13,09,09,1, 11.8,1,1, 19.537, 9920.303, 997.924, 53690.989 24/08/12,04:48:13,10,09,1, 11.8,1,1, 19.537, 9920.489, 997.891, 53690.987 24/08/12,04:48:13,11,09,1, 11.8,1,1, 19.537, 9920.695, 997.889, 53691.008 24/08/12,04:48:13,12,09,1, 11.8,1,1, 19.537, 9920.872, 997.878, 53691.050 24/08/12,04:48:13,13,09,1, 11.8,1,1, 19.537, 9921.039, 997.845, 53691.035 24/08/12,04:48:13,14,09,1, 11.8,1,1, 19.537, 9921.256, 997.839, 53690.980 24/08/12,04:48:13,15,09,1, 11.8,1,1, 19.537, 9921.428, 997.834, 53691.082 24/08/12,04:48:13,16,09,1, 11.8,1,1, 19.537, 9921.607, 997.819, 53691.082 24/08/12,04:48:13,17,09,1, 11.8,1,1, 19.537, 9921.803, 997.799, 53691.124 24/08/12,04:48:13,18,09,1, 11.8,1,1, 19.537, 9921.958, 997.767, 53691.151 24/08/12,04:48:13,19,09,1, 11.8,1,1, 19.537, 9922.162, 997.769, 53691.147 24/08/12,04:48:14,00,10,1, 11.9,1,1, 19.542, 9922.156, 997.769, 53691.147 24/08/12,04:48:14,01,10,1, 11.9,1,1, 19.542, 9922.516, 997.708, 53691.088 24/08/12,04:48:14,02,10,1, 11.9,1,1, 19.542, 9922.683, 997.726, 53691.170 24/08/12,04:48:14,03,10,1, 11.9,1,1, 19.542, 9922.854, 997.726, 53691.266 24/08/12,04:48:14,04,10,1, 11.9,1,1, 19.542, 9923.048, 997.666, 53691.244 24/08/12,04:48:14,05,10,1, 11.9,1,1, 19.542, 9923.237, 997.687, 53691.238 24/08/12,04:48:14,06,10,1, 11.9,1,1, 19.542, 9923.372, 997.650, 53691.277 24/08/12,04:48:14,07,10,1, 11.9,1,1, 19.542, 9923.547, 997.672, 53691.274 24/08/12,04:48:14,08,10,1, 11.9,1,1, 19.542, 9923.729, 997.602, 53691.254 24/08/12,04:48:14,09,10,1, 11.9,1,1, 19.542, 9923.865, 997.601, 53691.321 24/08/12,04:48:14,10,10,1, 11.9,1,1, 19.542, 9924.060, 997.616, 53691.344 24/08/12,04:48:14,11,10,1, 11.9,1,1, 19.542, 9924.222, 997.590, 53691.380 24/08/12,04:48:14,12,10,1, 11.9,1,1, 19.542, 9924.390, 997.607, 53691.441 24/08/12,04:48:14,13,10,1, 11.9,1,1, 19.542, 9924.535, 997.582, 53691.427 24/08/12,04:48:14,14,10,1, 11.9,1,1, 19.542, 9924.718, 997.581, 53691.502 24/08/12,04:48:14,15,10,1, 11.9,1,1, 19.542, 9924.874, 997.587, 53691.503 24/08/12,04:48:14,16,10,1, 11.9,1,1, 19.542, 9925.024, 997.579, 53691.586 24/08/12,04:48:14,17,10,1, 11.9,1,1, 19.542, 9925.186, 997.563, 53691.533 24/08/12,04:48:14,18,10,1, 11.9,1,1, 19.542, 9925.346, 997.602, 53691.658 24/08/12,04:48:14,19,10,1, 11.9,1,1, 19.542, 9925.500, 997.566, 53691.585 24/08/12,04:48:15,00,10,1, 12.0,1,1, 19.538, 9925.494, 997.566, 53691.585 24/08/12,04:48:15,01,10,1, 12.0,1,1, 19.538, 9925.800, 997.607, 53691.689 24/08/12,04:48:15,02,10,1, 12.0,1,1, 19.538, 9925.950, 997.594, 53691.786 24/08/12,04:48:15,03,10,1, 12.0,1,1, 19.538, 9926.114, 997.613, 53691.793 24/08/12,04:48:15,04,10,1, 12.0,1,1, 19.538, 9926.254, 997.619, 53691.815 24/08/12,04:48:15,05,10,1, 12.0,1,1, 19.538, 9926.412, 997.639, 53691.889 24/08/12,04:48:15,06,10,1, 12.0,1,1, 19.538, 9926.548, 997.637, 53691.941 24/08/12,04:48:15,07,10,1, 12.0,1,1, 19.538, 9926.698, 997.639, 53691.987 24/08/12,04:48:15,08,10,1, 12.0,1,1, 19.538, 9926.831, 997.633, 53691.992 24/08/12,04:48:15,09,10,1, 12.0,1,1, 19.538, 9926.989, 997.669, 53691.998 24/08/12,04:48:15,10,10,1, 12.0,1,1, 19.538, 9927.120, 997.673, 53692.043 24/08/12,04:48:15,11,10,1, 12.0,1,1, 19.538, 9927.253, 997.691, 53692.109 24/08/12,04:48:15,12,10,1, 12.0,1,1, 19.538, 9927.410, 997.683, 53692.144 24/08/12,04:48:15,13,10,1, 12.0,1,1, 19.538, 9927.552, 997.689, 53692.158 24/08/12,04:48:15,14,10,1, 12.0,1,1, 19.538, 9927.695, 997.692, 53692.191 24/08/12,04:48:15,15,10,1, 12.0,1,1, 19.538, 9927.846, 997.725, 53692.273 24/08/12,04:48:15,16,10,1, 12.0,1,1, 19.538, 9927.984, 997.719, 53692.308 24/08/12,04:48:15,17,10,1, 12.0,1,1, 19.538, 9928.105, 997.718, 53692.321 24/08/12,04:48:15,18,10,1, 12.0,1,1, 19.538, 9928.220, 997.750, 53692.382 24/08/12,04:48:15,19,10,1, 12.0,1,1, 19.538, 9928.361, 997.728, 53692.450 24/08/12,04:48:16,00,09,1, 11.9,1,1, 19.535, 9928.356, 997.728, 53692.450 24/08/12,04:48:16,01,09,1, 11.9,1,1, 19.535, 9928.640, 997.738, 53692.469 24/08/12,04:48:16,02,09,1, 11.9,1,1, 19.535, 9928.775, 997.760, 53692.479 24/08/12,04:48:16,03,09,1, 11.9,1,1, 19.535, 9928.916, 997.766, 53692.541 24/08/12,04:48:16,04,09,1, 11.9,1,1, 19.535, 9929.050, 997.754, 53692.547 24/08/12,04:48:16,05,09,1, 11.9,1,1, 19.535, 9929.184, 997.742, 53692.648 24/08/12,04:48:16,06,09,1, 11.9,1,1, 19.535, 9929.312, 997.747, 53692.662 24/08/12,04:48:16,07,09,1, 11.9,1,1, 19.535, 9929.479, 997.745, 53692.741 24/08/12,04:48:16,08,09,1, 11.9,1,1, 19.535, 9929.584, 997.745, 53692.798 24/08/12,04:48:16,09,09,1, 11.9,1,1, 19.535, 9929.718, 997.757, 53692.777 24/08/12,04:48:16,10,09,1, 11.9,1,1, 19.535, 9929.874, 997.727, 53692.844 24/08/12,04:48:16,11,09,1, 11.9,1,1, 19.535, 9930.015, 997.731, 53692.851 24/08/12,04:48:16,12,09,1, 11.9,1,1, 19.535, 9930.128, 997.732, 53692.887 24/08/12,04:48:16,13,09,1, 11.9,1,1, 19.535, 9930.279, 997.730, 53692.974 24/08/12,04:48:16,14,09,1, 11.9,1,1, 19.535, 9930.419, 997.711, 53692.995 24/08/12,04:48:16,15,09,1, 11.9,1,1, 19.535, 9930.573, 997.722, 53693.029 24/08/12,04:48:16,16,09,1, 11.9,1,1, 19.535, 9930.701, 997.728, 53693.089 24/08/12,04:48:16,17,09,1, 11.9,1,1, 19.535, 9930.852, 997.706, 53693.131 24/08/12,04:48:16,18,09,1, 11.9,1,1, 19.535, 9931.018, 997.743, 53693.178 24/08/12,04:48:16,19,09,1, 11.9,1,1, 19.535, 9931.152, 997.714, 53693.135 24/08/12,04:48:17,00,09,1, 11.9,1,1, 19.541, 9931.152, 997.714, 53693.135 24/08/12,04:48:17,01,09,1, 11.9,1,1, 19.541, 9931.453, 997.714, 53693.302 24/08/12,04:48:17,02,09,1, 11.9,1,1, 19.541, 9931.613, 997.734, 53693.363 24/08/12,04:48:17,03,09,1, 11.9,1,1, 19.541, 9931.779, 997.711, 53693.337 24/08/12,04:48:17,04,09,1, 11.9,1,1, 19.541, 9931.952, 997.745, 53693.442 24/08/12,04:48:17,05,09,1, 11.9,1,1, 19.541, 9932.081, 997.720, 53693.441 24/08/12,04:48:17,06,09,1, 11.9,1,1, 19.541, 9932.241, 997.696, 53693.514 24/08/12,04:48:17,07,09,1, 11.9,1,1, 19.541, 9932.403, 997.696, 53693.541 24/08/12,04:48:17,08,09,1, 11.9,1,1, 19.541, 9932.599, 997.674, 53693.558 24/08/12,04:48:17,09,09,1, 11.9,1,1, 19.541, 9932.752, 997.666, 53693.633 24/08/12,04:48:17,10,09,1, 11.9,1,1, 19.541, 9932.929, 997.647, 53693.663 24/08/12,04:48:17,11,09,1, 11.9,1,1, 19.541, 9933.101, 997.633, 53693.712 24/08/12,04:48:17,12,09,1, 11.9,1,1, 19.541, 9933.291, 997.616, 53693.760 24/08/12,04:48:17,13,09,1, 11.9,1,1, 19.541, 9933.478, 997.610, 53693.788 24/08/12,04:48:17,14,09,1, 11.9,1,1, 19.541, 9933.616, 997.585, 53693.748 24/08/12,04:48:17,15,09,1, 11.9,1,1, 19.541, 9933.825, 997.593, 53693.910 24/08/12,04:48:17,16,09,1, 11.9,1,1, 19.541, 9933.978, 997.582, 53693.909 24/08/12,04:48:17,17,09,1, 11.9,1,1, 19.541, 9934.169, 997.568, 53693.932 24/08/12,04:48:17,18,09,1, 11.9,1,1, 19.541, 9934.355, 997.506, 53693.940 24/08/12,04:48:17,19,09,1, 11.9,1,1, 19.541, 9934.521, 997.523, 53694.013 24/08/12,04:48:18,00,09,1, 12.0,1,1, 19.532, 9934.515, 997.523, 53694.013 24/08/12,04:48:18,01,09,1, 12.0,1,1, 19.532, 9934.919, 997.534, 53694.064 24/08/12,04:48:18,02,09,1, 12.0,1,1, 19.532, 9935.117, 997.518, 53694.088 24/08/12,04:48:18,03,09,1, 12.0,1,1, 19.532, 9935.300, 997.503, 53694.177 24/08/12,04:48:18,04,09,1, 12.0,1,1, 19.532, 9935.509, 997.521, 53694.224 24/08/12,04:48:18,05,09,1, 12.0,1,1, 19.532, 9935.672, 997.497, 53694.244 24/08/12,04:48:18,06,09,1, 12.0,1,1, 19.532, 9935.885, 997.469, 53694.323 24/08/12,04:48:18,07,09,1, 12.0,1,1, 19.532, 9936.082, 997.465, 53694.280 24/08/12,04:48:18,08,09,1, 12.0,1,1, 19.532, 9936.275, 997.454, 53694.349 24/08/12,04:48:18,09,09,1, 12.0,1,1, 19.532, 9936.490, 997.456, 53694.364 24/08/12,04:48:18,10,09,1, 12.0,1,1, 19.532, 9936.680, 997.444, 53694.455 24/08/12,04:48:18,11,09,1, 12.0,1,1, 19.532, 9936.863, 997.457, 53694.552 24/08/12,04:48:18,12,09,1, 12.0,1,1, 19.532, 9937.047, 997.419, 53694.527 24/08/12,04:48:18,13,09,1, 12.0,1,1, 19.532, 9937.257, 997.414, 53694.554 24/08/12,04:48:18,14,09,1, 12.0,1,1, 19.532, 9937.442, 997.404, 53694.565 24/08/12,04:48:18,15,09,1, 12.0,1,1, 19.532, 9937.661, 997.394, 53694.629 24/08/12,04:48:18,16,09,1, 12.0,1,1, 19.532, 9937.863, 997.392, 53694.737 24/08/12,04:48:18,17,09,1, 12.0,1,1, 19.532, 9938.066, 997.356, 53694.801 24/08/12,04:48:18,18,09,1, 12.0,1,1, 19.532, 9938.300, 997.358, 53694.771 24/08/12,04:48:18,19,09,1, 12.0,1,1, 19.532, 9938.506, 997.364, 53694.793 24/08/12,04:48:19,00,09,1, 12.0,1,1, 19.538, 9938.504, 997.364, 53694.793 24/08/12,04:48:19,01,09,1, 12.0,1,1, 19.538, 9938.917, 997.308, 53694.877 24/08/12,04:48:19,02,09,1, 12.0,1,1, 19.538, 9939.164, 997.331, 53694.997 24/08/12,04:48:19,03,09,1, 12.0,1,1, 19.538, 9939.373, 997.317, 53694.972 24/08/12,04:48:19,04,09,1, 12.0,1,1, 19.538, 9939.588, 997.300, 53695.121 24/08/12,04:48:19,05,09,1, 12.0,1,1, 19.538, 9939.830, 997.267, 53695.082 24/08/12,04:48:19,06,09,1, 12.0,1,1, 19.538, 9940.052, 997.264, 53695.183 24/08/12,04:48:19,07,09,1, 12.0,1,1, 19.538, 9940.283, 997.243, 53695.205 24/08/12,04:48:19,08,09,1, 12.0,1,1, 19.538, 9940.506, 997.229, 53695.222 24/08/12,04:48:19,09,09,1, 12.0,1,1, 19.538, 9940.728, 997.208, 53695.299 24/08/12,04:48:19,10,09,1, 12.0,1,1, 19.538, 9941.009, 997.213, 53695.399 24/08/12,04:48:19,11,09,1, 12.0,1,1, 19.538, 9941.222, 997.177, 53695.424 24/08/12,04:48:19,12,09,1, 12.0,1,1, 19.538, 9941.438, 997.164, 53695.459 24/08/12,04:48:19,13,09,1, 12.0,1,1, 19.538, 9941.709, 997.150, 53695.459 24/08/12,04:48:19,14,09,1, 12.0,1,1, 19.538, 9941.934, 997.143, 53695.557 24/08/12,04:48:19,15,09,1, 12.0,1,1, 19.538, 9942.182, 997.108, 53695.599 24/08/12,04:48:19,16,09,1, 12.0,1,1, 19.538, 9942.449, 997.117, 53695.682 24/08/12,04:48:19,17,09,1, 12.0,1,1, 19.538, 9942.687, 997.076, 53695.694 24/08/12,04:48:19,18,09,1, 12.0,1,1, 19.538, 9942.947, 997.066, 53695.747 24/08/12,04:48:19,19,09,1, 12.0,1,1, 19.538, 9943.187, 997.029, 53695.825 24/08/12,04:48:20,00,10,1, 11.8,1,1, 19.536, 9943.185, 997.029, 53695.825 24/08/12,04:48:20,01,10,1, 11.8,1,1, 19.536, 9943.714, 996.988, 53695.876 24/08/12,04:48:20,02,10,1, 11.8,1,1, 19.536, 9943.929, 996.975, 53695.892 24/08/12,04:48:20,03,10,1, 11.8,1,1, 19.536, 9944.191, 996.961, 53695.943 24/08/12,04:48:20,04,10,1, 11.8,1,1, 19.536, 9944.445, 996.925, 53695.965 24/08/12,04:48:20,05,10,1, 11.8,1,1, 19.536, 9944.687, 996.931, 53696.060 24/08/12,04:48:20,06,10,1, 11.8,1,1, 19.536, 9944.970, 996.944, 53696.120 24/08/12,04:48:20,07,10,1, 11.8,1,1, 19.536, 9945.212, 996.903, 53696.127 24/08/12,04:48:20,08,10,1, 11.8,1,1, 19.536, 9945.443, 996.927, 53696.133 24/08/12,04:48:20,09,10,1, 11.8,1,1, 19.536, 9945.751, 996.920, 53696.188 24/08/12,04:48:20,10,10,1, 11.8,1,1, 19.536, 9945.975, 996.907, 53696.293 24/08/12,04:48:20,11,10,1, 11.8,1,1, 19.536, 9946.269, 996.887, 53696.336 24/08/12,04:48:20,12,10,1, 11.8,1,1, 19.536, 9946.537, 996.903, 53696.363 24/08/12,04:48:20,13,10,1, 11.8,1,1, 19.536, 9946.800, 996.918, 53696.436 24/08/12,04:48:20,14,10,1, 11.8,1,1, 19.536, 9947.094, 996.890, 53696.484 24/08/12,04:48:20,15,10,1, 11.8,1,1, 19.536, 9947.326, 996.910, 53696.451 24/08/12,04:48:20,16,10,1, 11.8,1,1, 19.536, 9947.596, 996.894, 53696.563 24/08/12,04:48:20,17,10,1, 11.8,1,1, 19.536, 9947.898, 996.875, 53696.572 24/08/12,04:48:20,18,10,1, 11.8,1,1, 19.536, 9948.134, 996.871, 53696.690 24/08/12,04:48:20,19,10,1, 11.8,1,1, 19.536, 9948.404, 996.828, 53696.694 24/08/12,04:48:21,00,08,1, 11.9,1,1, 19.534, 9948.400, 996.828, 53696.694 24/08/12,04:48:21,01,08,1, 11.9,1,1, 19.534, 9948.967, 996.808, 53696.703 24/08/12,04:48:21,02,08,1, 11.9,1,1, 19.534, 9949.196, 996.774, 53696.810 24/08/12,04:48:21,03,08,1, 11.9,1,1, 19.534, 9949.489, 996.748, 53696.829 24/08/12,04:48:21,04,08,1, 11.9,1,1, 19.534, 9949.730, 996.757, 53696.879 24/08/12,04:48:21,05,08,1, 11.9,1,1, 19.534, 9949.998, 996.695, 53696.920 24/08/12,04:48:21,06,08,1, 11.9,1,1, 19.534, 9950.283, 996.671, 53696.999 24/08/12,04:48:21,07,08,1, 11.9,1,1, 19.534, 9950.513, 996.621, 53697.010 24/08/12,04:48:21,08,08,1, 11.9,1,1, 19.534, 9950.796, 996.598, 53696.982 24/08/12,04:48:21,09,08,1, 11.9,1,1, 19.534, 9951.058, 996.557, 53697.031 24/08/12,04:48:21,10,08,1, 11.9,1,1, 19.534, 9951.332, 996.549, 53697.121 24/08/12,04:48:21,11,08,1, 11.9,1,1, 19.534, 9951.575, 996.503, 53697.175 24/08/12,04:48:21,12,08,1, 11.9,1,1, 19.534, 9951.850, 996.486, 53697.211 24/08/12,04:48:21,13,08,1, 11.9,1,1, 19.534, 9952.095, 996.450, 53697.287 24/08/12,04:48:21,14,08,1, 11.9,1,1, 19.534, 9952.344, 996.442, 53697.336 24/08/12,04:48:21,15,08,1, 11.9,1,1, 19.534, 9952.595, 996.399, 53697.304 24/08/12,04:48:21,16,08,1, 11.9,1,1, 19.534, 9952.827, 996.357, 53697.392 24/08/12,04:48:21,17,08,1, 11.9,1,1, 19.534, 9953.085, 996.340, 53697.379 24/08/12,04:48:21,18,08,1, 11.9,1,1, 19.534, 9953.335, 996.307, 53697.435 24/08/12,04:48:21,19,08,1, 11.9,1,1, 19.534, 9953.575, 996.271, 53697.491 24/08/12,04:48:22,00,10,1, 11.9,1,1, 19.539, 9953.574, 996.271, 53697.491 24/08/12,04:48:22,01,10,1, 11.9,1,1, 19.539, 9954.053, 996.214, 53697.495 24/08/12,04:48:22,02,10,1, 11.9,1,1, 19.539, 9954.276, 996.171, 53697.520 24/08/12,04:48:22,03,10,1, 11.9,1,1, 19.539, 9954.506, 996.142, 53697.676 24/08/12,04:48:22,04,10,1, 11.9,1,1, 19.539, 9954.754, 996.145, 53697.688 24/08/12,04:48:22,05,10,1, 11.9,1,1, 19.539, 9954.949, 996.121, 53697.686 24/08/12,04:48:22,06,10,1, 11.9,1,1, 19.539, 9955.173, 996.077, 53697.799 24/08/12,04:48:22,07,10,1, 11.9,1,1, 19.539, 9955.403, 996.058, 53697.760 24/08/12,04:48:22,08,10,1, 11.9,1,1, 19.539, 9955.623, 996.002, 53697.861 24/08/12,04:48:22,09,10,1, 11.9,1,1, 19.539, 9955.838, 995.980, 53697.868 24/08/12,04:48:22,10,10,1, 11.9,1,1, 19.539, 9956.048, 995.950, 53697.979 24/08/12,04:48:22,11,10,1, 11.9,1,1, 19.539, 9956.267, 995.903, 53697.957 24/08/12,04:48:22,12,10,1, 11.9,1,1, 19.539, 9956.478, 995.901, 53698.083 24/08/12,04:48:22,13,10,1, 11.9,1,1, 19.539, 9956.664, 995.881, 53698.081 24/08/12,04:48:22,14,10,1, 11.9,1,1, 19.539, 9956.885, 995.839, 53698.145 24/08/12,04:48:22,15,10,1, 11.9,1,1, 19.539, 9957.091, 995.814, 53698.166 24/08/12,04:48:22,16,10,1, 11.9,1,1, 19.539, 9957.323, 995.793, 53698.233 24/08/12,04:48:22,17,10,1, 11.9,1,1, 19.539, 9957.485, 995.770, 53698.266 24/08/12,04:48:22,18,10,1, 11.9,1,1, 19.539, 9957.693, 995.725, 53698.317 24/08/12,04:48:22,19,10,1, 11.9,1,1, 19.539, 9957.866, 995.720, 53698.367 24/08/12,04:48:23,00,10,1, 11.9,1,1, 19.536, 9957.863, 995.720, 53698.367 24/08/12,04:48:23,01,10,1, 11.9,1,1, 19.536, 9958.259, 995.685, 53698.495 24/08/12,04:48:23,02,10,1, 11.9,1,1, 19.536, 9958.429, 995.641, 53698.523 24/08/12,04:48:23,03,10,1, 11.9,1,1, 19.536, 9958.640, 995.604, 53698.573 24/08/12,04:48:23,04,10,1, 11.9,1,1, 19.536, 9958.855, 995.569, 53698.577 24/08/12,04:48:23,05,10,1, 11.9,1,1, 19.536, 9959.006, 995.553, 53698.637 24/08/12,04:48:23,06,10,1, 11.9,1,1, 19.536, 9959.194, 995.537, 53698.757 24/08/12,04:48:23,07,10,1, 11.9,1,1, 19.536, 9959.390, 995.461, 53698.695 24/08/12,04:48:23,08,10,1, 11.9,1,1, 19.536, 9959.556, 995.462, 53698.805 24/08/12,04:48:23,09,10,1, 11.9,1,1, 19.536, 9959.743, 995.407, 53698.836 24/08/12,04:48:23,10,10,1, 11.9,1,1, 19.536, 9959.890, 995.389, 53698.900 24/08/12,04:48:23,11,10,1, 11.9,1,1, 19.536, 9960.085, 995.329, 53698.933 24/08/12,04:48:23,12,10,1, 11.9,1,1, 19.536, 9960.265, 995.296, 53698.916 24/08/12,04:48:23,13,10,1, 11.9,1,1, 19.536, 9960.425, 995.288, 53699.002 24/08/12,04:48:23,14,10,1, 11.9,1,1, 19.536, 9960.592, 995.220, 53699.027 24/08/12,04:48:23,15,10,1, 11.9,1,1, 19.536, 9960.772, 995.148, 53699.013 24/08/12,04:48:23,16,10,1, 11.9,1,1, 19.536, 9960.913, 995.109, 53699.123 24/08/12,04:48:23,17,10,1, 11.9,1,1, 19.536, 9961.116, 995.035, 53699.102 24/08/12,04:48:23,18,10,1, 11.9,1,1, 19.536, 9961.273, 994.990, 53699.174 24/08/12,04:48:23,19,10,1, 11.9,1,1, 19.536, 9961.413, 994.919, 53699.159 24/08/12,04:48:24,00,09,1, 11.9,1,1, 19.539, 9961.410, 994.919, 53699.159 24/08/12,04:48:24,01,09,1, 11.9,1,1, 19.539, 9961.752, 994.830, 53699.235 24/08/12,04:48:24,02,09,1, 11.9,1,1, 19.539, 9961.902, 994.758, 53699.285 24/08/12,04:48:24,03,09,1, 11.9,1,1, 19.539, 9962.041, 994.692, 53699.360 24/08/12,04:48:24,04,09,1, 11.9,1,1, 19.539, 9962.215, 994.634, 53699.338 24/08/12,04:48:24,05,09,1, 11.9,1,1, 19.539, 9962.336, 994.570, 53699.350 24/08/12,04:48:24,06,09,1, 11.9,1,1, 19.539, 9962.518, 994.477, 53699.399 24/08/12,04:48:24,07,09,1, 11.9,1,1, 19.539, 9962.630, 994.383, 53699.408 24/08/12,04:48:24,08,09,1, 11.9,1,1, 19.539, 9962.774, 994.294, 53699.519 24/08/12,04:48:24,09,09,1, 11.9,1,1, 19.539, 9962.913, 994.215, 53699.493 24/08/12,04:48:24,10,09,1, 11.9,1,1, 19.539, 9963.039, 994.133, 53699.524 24/08/12,04:48:24,11,09,1, 11.9,1,1, 19.539, 9963.175, 994.038, 53699.616 24/08/12,04:48:24,12,09,1, 11.9,1,1, 19.539, 9963.301, 993.897, 53699.594 24/08/12,04:48:24,13,09,1, 11.9,1,1, 19.539, 9963.404, 993.817, 53699.581 24/08/12,04:48:24,14,09,1, 11.9,1,1, 19.539, 9963.527, 993.718, 53699.636 24/08/12,04:48:24,15,09,1, 11.9,1,1, 19.539, 9963.653, 993.586, 53699.705 24/08/12,04:48:24,16,09,1, 11.9,1,1, 19.539, 9963.756, 993.475, 53699.703 24/08/12,04:48:24,17,09,1, 11.9,1,1, 19.539, 9963.881, 993.345, 53699.751 24/08/12,04:48:24,18,09,1, 11.9,1,1, 19.539, 9963.975, 993.204, 53699.748 24/08/12,04:48:24,19,09,1, 11.9,1,1, 19.539, 9964.080, 993.092, 53699.805 24/08/12,04:48:25,00,09,1, 12.0,1,1, 19.539, 9964.072, 993.092, 53699.805 24/08/12,04:48:25,01,09,1, 12.0,1,1, 19.539, 9964.271, 992.832, 53699.752 24/08/12,04:48:25,02,09,1, 12.0,1,1, 19.539, 9964.324, 992.713, 53699.834 24/08/12,04:48:25,03,09,1, 12.0,1,1, 19.539, 9964.442, 992.578, 53699.862 24/08/12,04:48:25,04,09,1, 12.0,1,1, 19.539, 9964.503, 992.452, 53699.875 24/08/12,04:48:25,05,09,1, 12.0,1,1, 19.539, 9964.602, 992.289, 53699.830 24/08/12,04:48:25,06,09,1, 12.0,1,1, 19.539, 9964.626, 992.162, 53699.910 24/08/12,04:48:25,07,09,1, 12.0,1,1, 19.539, 9964.731, 992.015, 53699.882 24/08/12,04:48:25,08,09,1, 12.0,1,1, 19.539, 9964.814, 991.856, 53699.901 24/08/12,04:48:25,09,09,1, 12.0,1,1, 19.539, 9964.869, 991.756, 53699.928 24/08/12,04:48:25,10,09,1, 12.0,1,1, 19.539, 9964.932, 991.607, 53699.940 24/08/12,04:48:25,11,09,1, 12.0,1,1, 19.539, 9965.002, 991.460, 53699.975 24/08/12,04:48:25,12,09,1, 12.0,1,1, 19.539, 9965.068, 991.352, 53699.989 24/08/12,04:48:25,13,09,1, 12.0,1,1, 19.539, 9965.121, 991.186, 53700.002 24/08/12,04:48:25,14,09,1, 12.0,1,1, 19.539, 9965.161, 991.033, 53700.002 24/08/12,04:48:25,15,09,1, 12.0,1,1, 19.539, 9965.244, 990.851, 53699.967 24/08/12,04:48:25,16,09,1, 12.0,1,1, 19.539, 9965.300, 990.712, 53699.968 24/08/12,04:48:25,17,09,1, 12.0,1,1, 19.539, 9965.332, 990.587, 53700.070 24/08/12,04:48:25,18,09,1, 12.0,1,1, 19.539, 9965.390, 990.427, 53700.043 24/08/12,04:48:25,19,09,1, 12.0,1,1, 19.539, 9965.406, 990.258, 53700.050 24/08/12,04:48:26,00,08,1, 11.9,1,1, 19.538, 9965.398, 990.258, 53700.050 24/08/12,04:48:26,01,08,1, 11.9,1,1, 19.538, 9965.506, 989.934, 53700.025 24/08/12,04:48:26,02,08,1, 11.9,1,1, 19.538, 9965.539, 989.789, 53700.055 24/08/12,04:48:26,03,08,1, 11.9,1,1, 19.538, 9965.562, 989.642, 53700.127 24/08/12,04:48:26,04,08,1, 11.9,1,1, 19.538, 9965.626, 989.475, 53700.054 24/08/12,04:48:26,05,08,1, 11.9,1,1, 19.538, 9965.648, 989.329, 53700.029 24/08/12,04:48:26,06,08,1, 11.9,1,1, 19.538, 9965.683, 989.180, 53700.063 24/08/12,04:48:26,07,08,1, 11.9,1,1, 19.538, 9965.714, 989.040, 53700.107 24/08/12,04:48:26,08,08,1, 11.9,1,1, 19.538, 9965.703, 988.903, 53700.077 24/08/12,04:48:26,09,08,1, 11.9,1,1, 19.538, 9965.751, 988.771, 53700.153 24/08/12,04:48:26,10,08,1, 11.9,1,1, 19.538, 9965.786, 988.629, 53700.094 24/08/12,04:48:26,11,08,1, 11.9,1,1, 19.538, 9965.792, 988.507, 53700.151 24/08/12,04:48:26,12,08,1, 11.9,1,1, 19.538, 9965.798, 988.391, 53700.139 24/08/12,04:48:26,13,08,1, 11.9,1,1, 19.538, 9965.827, 988.254, 53700.175 24/08/12,04:48:26,14,08,1, 11.9,1,1, 19.538, 9965.867, 988.128, 53700.146 24/08/12,04:48:26,15,08,1, 11.9,1,1, 19.538, 9965.890, 988.044, 53700.234 24/08/12,04:48:26,16,08,1, 11.9,1,1, 19.538, 9965.903, 987.889, 53700.201 24/08/12,04:48:26,17,08,1, 11.9,1,1, 19.538, 9965.927, 987.759, 53700.257 24/08/12,04:48:26,18,08,1, 11.9,1,1, 19.538, 9965.927, 987.682, 53700.341 24/08/12,04:48:26,19,08,1, 11.9,1,1, 19.538, 9965.951, 987.549, 53700.226 24/08/12,04:48:27,00,08,1, 11.9,1,1, 19.540, 9965.949, 987.549, 53700.226 24/08/12,04:48:27,01,08,1, 11.9,1,1, 19.540, 9966.013, 987.318, 53700.267 24/08/12,04:48:27,02,08,1, 11.9,1,1, 19.540, 9966.009, 987.240, 53700.333 24/08/12,04:48:27,03,08,1, 11.9,1,1, 19.540, 9966.049, 987.130, 53700.354 24/08/12,04:48:27,04,08,1, 11.9,1,1, 19.540, 9966.070, 987.029, 53700.407 24/08/12,04:48:27,05,08,1, 11.9,1,1, 19.540, 9966.089, 986.940, 53700.466 24/08/12,04:48:27,06,08,1, 11.9,1,1, 19.540, 9966.103, 986.835, 53700.429 24/08/12,04:48:27,07,08,1, 11.9,1,1, 19.540, 9966.101, 986.732, 53700.485 24/08/12,04:48:27,08,08,1, 11.9,1,1, 19.540, 9966.107, 986.665, 53700.420 24/08/12,04:48:27,09,08,1, 11.9,1,1, 19.540, 9966.129, 986.599, 53700.496 24/08/12,04:48:27,10,08,1, 11.9,1,1, 19.540, 9966.158, 986.477, 53700.454 24/08/12,04:48:27,11,08,1, 11.9,1,1, 19.540, 9966.117, 986.393, 53700.457 24/08/12,04:48:27,12,08,1, 11.9,1,1, 19.540, 9966.151, 986.323, 53700.615 24/08/12,04:48:27,13,08,1, 11.9,1,1, 19.540, 9966.182, 986.237, 53700.554 24/08/12,04:48:27,14,08,1, 11.9,1,1, 19.540, 9966.203, 986.135, 53700.658 24/08/12,04:48:27,15,08,1, 11.9,1,1, 19.540, 9966.233, 986.079, 53700.683 24/08/12,04:48:27,16,08,1, 11.9,1,1, 19.540, 9966.246, 986.010, 53700.692 24/08/12,04:48:27,17,08,1, 11.9,1,1, 19.540, 9966.277, 985.943, 53700.746 24/08/12,04:48:27,18,08,1, 11.9,1,1, 19.540, 9966.300, 985.836, 53700.778 24/08/12,04:48:27,19,08,1, 11.9,1,1, 19.540, 9966.308, 985.784, 53700.836 24/08/12,04:48:28,00,08,1, 11.9,1,1, 19.537, 9966.300, 985.784, 53700.836 24/08/12,04:48:28,01,08,1, 11.9,1,1, 19.537, 9966.372, 985.601, 53700.888 24/08/12,04:48:28,02,08,1, 11.9,1,1, 19.537, 9966.339, 985.531, 53700.948 24/08/12,04:48:28,03,08,1, 11.9,1,1, 19.537, 9966.373, 985.462, 53700.929 24/08/12,04:48:28,04,08,1, 11.9,1,1, 19.537, 9966.407, 985.403, 53701.009 24/08/12,04:48:28,05,08,1, 11.9,1,1, 19.537, 9966.437, 985.291, 53700.912 24/08/12,04:48:28,06,08,1, 11.9,1,1, 19.537, 9966.468, 985.216, 53701.042 24/08/12,04:48:28,07,08,1, 11.9,1,1, 19.537, 9966.465, 985.093, 53701.092 24/08/12,04:48:28,08,08,1, 11.9,1,1, 19.537, 9966.529, 985.028, 53701.029 24/08/12,04:48:28,09,08,1, 11.9,1,1, 19.537, 9966.541, 984.946, 53701.077 24/08/12,04:48:28,10,08,1, 11.9,1,1, 19.537, 9966.539, 984.856, 53701.140 24/08/12,04:48:28,11,08,1, 11.9,1,1, 19.537, 9966.604, 984.760, 53701.101 24/08/12,04:48:28,12,08,1, 11.9,1,1, 19.537, 9966.613, 984.685, 53701.146 24/08/12,04:48:28,13,08,1, 11.9,1,1, 19.537, 9966.629, 984.594, 53701.246 24/08/12,04:48:28,14,08,1, 11.9,1,1, 19.537, 9966.675, 984.477, 53701.181 24/08/12,04:48:28,15,08,1, 11.9,1,1, 19.537, 9966.685, 984.359, 53701.253 24/08/12,04:48:28,16,08,1, 11.9,1,1, 19.537, 9966.717, 984.266, 53701.202 24/08/12,04:48:28,17,08,1, 11.9,1,1, 19.537, 9966.722, 984.177, 53701.244 24/08/12,04:48:28,18,08,1, 11.9,1,1, 19.537, 9966.721, 984.063, 53701.316 24/08/12,04:48:28,19,08,1, 11.9,1,1, 19.537, 9966.765, 983.977, 53701.312 24/08/12,04:48:29,00,08,1, 11.9,1,1, 19.539, 9966.758, 983.977, 53701.312 24/08/12,04:48:29,01,08,1, 11.9,1,1, 19.539, 9966.813, 983.759, 53701.335 24/08/12,04:48:29,02,08,1, 11.9,1,1, 19.539, 9966.808, 983.636, 53701.299 24/08/12,04:48:29,03,08,1, 11.9,1,1, 19.539, 9966.831, 983.533, 53701.353 24/08/12,04:48:29,04,08,1, 11.9,1,1, 19.539, 9966.869, 983.447, 53701.405 24/08/12,04:48:29,05,08,1, 11.9,1,1, 19.539, 9966.884, 983.330, 53701.464 24/08/12,04:48:29,06,08,1, 11.9,1,1, 19.539, 9966.900, 983.216, 53701.367 24/08/12,04:48:29,07,08,1, 11.9,1,1, 19.539, 9966.939, 983.067, 53701.454 24/08/12,04:48:29,08,08,1, 11.9,1,1, 19.539, 9966.957, 982.940, 53701.418 24/08/12,04:48:29,09,08,1, 11.9,1,1, 19.539, 9966.958, 982.793, 53701.476 24/08/12,04:48:29,10,08,1, 11.9,1,1, 19.539, 9966.951, 982.687, 53701.498 24/08/12,04:48:29,11,08,1, 11.9,1,1, 19.539, 9967.015, 982.537, 53701.467 24/08/12,04:48:29,12,08,1, 11.9,1,1, 19.539, 9967.017, 982.442, 53701.515 24/08/12,04:48:29,13,08,1, 11.9,1,1, 19.539, 9967.013, 982.302, 53701.451 24/08/12,04:48:29,14,08,1, 11.9,1,1, 19.539, 9967.030, 982.169, 53701.485 24/08/12,04:48:29,15,08,1, 11.9,1,1, 19.539, 9967.046, 982.064, 53701.480 24/08/12,04:48:29,16,08,1, 11.9,1,1, 19.539, 9967.030, 981.956, 53701.522 24/08/12,04:48:29,17,08,1, 11.9,1,1, 19.539, 9967.049, 981.799, 53701.457 24/08/12,04:48:29,18,08,1, 11.9,1,1, 19.539, 9967.025, 981.677, 53701.534 24/08/12,04:48:29,19,08,1, 11.9,1,1, 19.539, 9967.033, 981.597, 53701.634 24/08/12,04:48:30,00,08,1, 11.9,1,1, 19.537, 9967.026, 981.597, 53701.634 24/08/12,04:48:30,01,08,1, 11.9,1,1, 19.537, 9967.026, 981.357, 53701.547 24/08/12,04:48:30,02,08,1, 11.9,1,1, 19.537, 9967.006, 981.228, 53701.540 24/08/12,04:48:30,03,08,1, 11.9,1,1, 19.537, 9966.978, 981.127, 53701.593 24/08/12,04:48:30,04,08,1, 11.9,1,1, 19.537, 9966.982, 981.011, 53701.674 24/08/12,04:48:30,05,08,1, 11.9,1,1, 19.537, 9966.950, 980.885, 53701.621 24/08/12,04:48:30,06,08,1, 11.9,1,1, 19.537, 9966.913, 980.788, 53701.632 24/08/12,04:48:30,07,08,1, 11.9,1,1, 19.537, 9966.936, 980.717, 53701.746 24/08/12,04:48:30,08,08,1, 11.9,1,1, 19.537, 9966.906, 980.606, 53701.763 24/08/12,04:48:30,09,08,1, 11.9,1,1, 19.537, 9966.893, 980.517, 53701.723 24/08/12,04:48:30,10,08,1, 11.9,1,1, 19.537, 9966.859, 980.432, 53701.720 24/08/12,04:48:30,11,08,1, 11.9,1,1, 19.537, 9966.863, 980.325, 53701.694 24/08/12,04:48:30,12,08,1, 11.9,1,1, 19.537, 9966.852, 980.225, 53701.778 24/08/12,04:48:30,13,08,1, 11.9,1,1, 19.537, 9966.850, 980.136, 53701.785 24/08/12,04:48:30,14,08,1, 11.9,1,1, 19.537, 9966.831, 980.042, 53701.844 24/08/12,04:48:30,15,08,1, 11.9,1,1, 19.537, 9966.819, 979.950, 53701.841 24/08/12,04:48:30,16,08,1, 11.9,1,1, 19.537, 9966.805, 979.859, 53701.885 24/08/12,04:48:30,17,08,1, 11.9,1,1, 19.537, 9966.823, 979.760, 53701.956 24/08/12,04:48:30,18,08,1, 11.9,1,1, 19.537, 9966.767, 979.686, 53701.891 24/08/12,04:48:30,19,08,1, 11.9,1,1, 19.537, 9966.799, 979.585, 53701.963 24/08/12,04:48:31,00,08,1, 11.9,1,1, 19.537, 9966.792, 979.585, 53701.963 24/08/12,04:48:31,01,08,1, 11.9,1,1, 19.537, 9966.788, 979.445, 53702.061 24/08/12,04:48:31,02,08,1, 11.9,1,1, 19.537, 9966.809, 979.400, 53701.997 24/08/12,04:48:31,03,08,1, 11.9,1,1, 19.537, 9966.800, 979.325, 53702.121 24/08/12,04:48:31,04,08,1, 11.9,1,1, 19.537, 9966.801, 979.249, 53702.107 24/08/12,04:48:31,05,08,1, 11.9,1,1, 19.537, 9966.815, 979.186, 53702.096 24/08/12,04:48:31,06,08,1, 11.9,1,1, 19.537, 9966.826, 979.118, 53702.211 24/08/12,04:48:31,07,08,1, 11.9,1,1, 19.537, 9966.809, 979.028, 53702.159 24/08/12,04:48:31,08,08,1, 11.9,1,1, 19.537, 9966.812, 978.954, 53702.179 24/08/12,04:48:31,09,08,1, 11.9,1,1, 19.537, 9966.813, 978.896, 53702.303 24/08/12,04:48:31,10,08,1, 11.9,1,1, 19.537, 9966.847, 978.841, 53702.327 24/08/12,04:48:31,11,08,1, 11.9,1,1, 19.537, 9966.852, 978.752, 53702.320 24/08/12,04:48:31,12,08,1, 11.9,1,1, 19.537, 9966.831, 978.680, 53702.391 24/08/12,04:48:31,13,08,1, 11.9,1,1, 19.537, 9966.823, 978.622, 53702.419 24/08/12,04:48:31,14,08,1, 11.9,1,1, 19.537, 9966.809, 978.568, 53702.402 24/08/12,04:48:31,15,08,1, 11.9,1,1, 19.537, 9966.843, 978.514, 53702.498 24/08/12,04:48:31,16,08,1, 11.9,1,1, 19.537, 9966.843, 978.425, 53702.479 24/08/12,04:48:31,17,08,1, 11.9,1,1, 19.537, 9966.836, 978.338, 53702.508 24/08/12,04:48:31,18,08,1, 11.9,1,1, 19.537, 9966.840, 978.276, 53702.546 24/08/12,04:48:31,19,08,1, 11.9,1,1, 19.537, 9966.846, 978.190, 53702.584 24/08/12,04:48:32,00,09,1, 11.9,1,1, 19.540, 9966.842, 978.190, 53702.584 24/08/12,04:48:32,01,09,1, 11.9,1,1, 19.540, 9966.832, 978.044, 53702.638 24/08/12,04:48:32,02,09,1, 11.9,1,1, 19.540, 9966.834, 977.978, 53702.692 24/08/12,04:48:32,03,09,1, 11.9,1,1, 19.540, 9966.814, 977.932, 53702.785 24/08/12,04:48:32,04,09,1, 11.9,1,1, 19.540, 9966.823, 977.841, 53702.772 24/08/12,04:48:32,05,09,1, 11.9,1,1, 19.540, 9966.785, 977.776, 53702.803 24/08/12,04:48:32,06,09,1, 11.9,1,1, 19.540, 9966.794, 977.692, 53702.908 24/08/12,04:48:32,07,09,1, 11.9,1,1, 19.540, 9966.779, 977.632, 53702.991 24/08/12,04:48:32,08,09,1, 11.9,1,1, 19.540, 9966.783, 977.563, 53702.981 24/08/12,04:48:32,09,09,1, 11.9,1,1, 19.540, 9966.763, 977.485, 53703.027 24/08/12,04:48:32,10,09,1, 11.9,1,1, 19.540, 9966.723, 977.394, 53703.047 24/08/12,04:48:32,11,09,1, 11.9,1,1, 19.540, 9966.731, 977.349, 53703.137 24/08/12,04:48:32,12,09,1, 11.9,1,1, 19.540, 9966.679, 977.259, 53703.221 24/08/12,04:48:32,13,09,1, 11.9,1,1, 19.540, 9966.668, 977.204, 53703.259 24/08/12,04:48:32,14,09,1, 11.9,1,1, 19.540, 9966.625, 977.128, 53703.311 24/08/12,04:48:32,15,09,1, 11.9,1,1, 19.540, 9966.619, 977.052, 53703.338 24/08/12,04:48:32,16,09,1, 11.9,1,1, 19.540, 9966.587, 976.989, 53703.401 24/08/12,04:48:32,17,09,1, 11.9,1,1, 19.540, 9966.537, 976.910, 53703.396 24/08/12,04:48:32,18,09,1, 11.9,1,1, 19.540, 9966.528, 976.837, 53703.503 24/08/12,04:48:32,19,09,1, 11.9,1,1, 19.540, 9966.493, 976.752, 53703.532 24/08/12,04:48:33,00,09,1, 11.9,1,1, 19.541, 9966.491, 976.752, 53703.532 24/08/12,04:48:33,01,09,1, 11.9,1,1, 19.541, 9966.396, 976.578, 53703.615 24/08/12,04:48:33,02,09,1, 11.9,1,1, 19.541, 9966.383, 976.475, 53703.642 24/08/12,04:48:33,03,09,1, 11.9,1,1, 19.541, 9966.331, 976.381, 53703.705 24/08/12,04:48:33,04,09,1, 11.9,1,1, 19.541, 9966.306, 976.314, 53703.718 24/08/12,04:48:33,05,09,1, 11.9,1,1, 19.541, 9966.239, 976.191, 53703.800 24/08/12,04:48:33,06,09,1, 11.9,1,1, 19.541, 9966.248, 976.103, 53703.945 24/08/12,04:48:33,07,09,1, 11.9,1,1, 19.541, 9966.159, 976.005, 53703.936 24/08/12,04:48:33,08,09,1, 11.9,1,1, 19.541, 9966.138, 975.873, 53703.934 24/08/12,04:48:33,09,09,1, 11.9,1,1, 19.541, 9966.089, 975.793, 53704.028 24/08/12,04:48:33,10,09,1, 11.9,1,1, 19.541, 9966.050, 975.689, 53704.101 24/08/12,04:48:33,11,09,1, 11.9,1,1, 19.541, 9966.013, 975.586, 53704.167 24/08/12,04:48:33,12,09,1, 11.9,1,1, 19.541, 9965.970, 975.487, 53704.197 24/08/12,04:48:33,13,09,1, 11.9,1,1, 19.541, 9965.912, 975.383, 53704.269 24/08/12,04:48:33,14,09,1, 11.9,1,1, 19.541, 9965.893, 975.288, 53704.354 24/08/12,04:48:33,15,09,1, 11.9,1,1, 19.541, 9965.853, 975.179, 53704.308 24/08/12,04:48:33,16,09,1, 11.9,1,1, 19.541, 9965.807, 975.077, 53704.397 24/08/12,04:48:33,17,09,1, 11.9,1,1, 19.541, 9965.767, 975.002, 53704.516 24/08/12,04:48:33,18,09,1, 11.9,1,1, 19.541, 9965.701, 974.914, 53704.531 24/08/12,04:48:33,19,09,1, 11.9,1,1, 19.541, 9965.660, 974.810, 53704.635 24/08/12,04:48:34,00,09,1, 11.9,1,1, 19.536, 9965.657, 974.810, 53704.635 24/08/12,04:48:34,01,09,1, 11.9,1,1, 19.536, 9965.600, 974.622, 53704.778 24/08/12,04:48:34,02,09,1, 11.9,1,1, 19.536, 9965.552, 974.532, 53704.806 24/08/12,04:48:34,03,09,1, 11.9,1,1, 19.536, 9965.510, 974.437, 53704.898 24/08/12,04:48:34,04,09,1, 11.9,1,1, 19.536, 9965.474, 974.320, 53704.989 24/08/12,04:48:34,05,09,1, 11.9,1,1, 19.536, 9965.440, 974.262, 53705.018 24/08/12,04:48:34,06,09,1, 11.9,1,1, 19.536, 9965.380, 974.150, 53705.122 24/08/12,04:48:34,07,09,1, 11.9,1,1, 19.536, 9965.342, 974.033, 53705.216 24/08/12,04:48:34,08,09,1, 11.9,1,1, 19.536, 9965.310, 973.951, 53705.332 24/08/12,04:48:34,09,09,1, 11.9,1,1, 19.536, 9965.233, 973.871, 53705.403 24/08/12,04:48:34,10,09,1, 11.9,1,1, 19.536, 9965.198, 973.773, 53705.470 24/08/12,04:48:34,11,09,1, 11.9,1,1, 19.536, 9965.135, 973.637, 53705.453 24/08/12,04:48:34,12,09,1, 11.9,1,1, 19.536, 9965.085, 973.525, 53705.560 24/08/12,04:48:34,13,09,1, 11.9,1,1, 19.536, 9965.019, 973.428, 53705.755 24/08/12,04:48:34,14,09,1, 11.9,1,1, 19.536, 9964.971, 973.331, 53705.774 24/08/12,04:48:34,15,09,1, 11.9,1,1, 19.536, 9964.884, 973.250, 53705.833 24/08/12,04:48:34,16,09,1, 11.9,1,1, 19.536, 9964.840, 973.132, 53705.926 24/08/12,04:48:34,17,09,1, 11.9,1,1, 19.536, 9964.778, 973.039, 53705.995 24/08/12,04:48:34,18,09,1, 11.9,1,1, 19.536, 9964.729, 972.927, 53706.055 24/08/12,04:48:34,19,09,1, 11.9,1,1, 19.536, 9964.646, 972.822, 53706.150 24/08/12,04:48:35,00,09,1, 11.9,1,1, 19.538, 9964.639, 972.822, 53706.150 24/08/12,04:48:35,01,09,1, 11.9,1,1, 19.538, 9964.532, 972.572, 53706.309 24/08/12,04:48:35,02,09,1, 11.9,1,1, 19.538, 9964.458, 972.441, 53706.375 24/08/12,04:48:35,03,09,1, 11.9,1,1, 19.538, 9964.437, 972.337, 53706.514 24/08/12,04:48:35,04,09,1, 11.9,1,1, 19.538, 9964.360, 972.198, 53706.513 24/08/12,04:48:35,05,09,1, 11.9,1,1, 19.538, 9964.286, 972.054, 53706.611 24/08/12,04:48:35,06,09,1, 11.9,1,1, 19.538, 9964.240, 971.948, 53706.756 24/08/12,04:48:35,07,09,1, 11.9,1,1, 19.538, 9964.164, 971.752, 53706.817 24/08/12,04:48:35,08,09,1, 11.9,1,1, 19.538, 9964.090, 971.622, 53706.902 24/08/12,04:48:35,09,09,1, 11.9,1,1, 19.538, 9964.064, 971.474, 53706.928 24/08/12,04:48:35,10,09,1, 11.9,1,1, 19.538, 9963.992, 971.291, 53707.021 24/08/12,04:48:35,11,09,1, 11.9,1,1, 19.538, 9963.921, 971.134, 53707.084 24/08/12,04:48:35,12,09,1, 11.9,1,1, 19.538, 9963.858, 970.975, 53707.192 24/08/12,04:48:35,13,09,1, 11.9,1,1, 19.538, 9963.800, 970.811, 53707.294 24/08/12,04:48:35,14,09,1, 11.9,1,1, 19.538, 9963.727, 970.633, 53707.343 24/08/12,04:48:35,15,09,1, 11.9,1,1, 19.538, 9963.689, 970.438, 53707.442 24/08/12,04:48:35,16,09,1, 11.9,1,1, 19.538, 9963.634, 970.314, 53707.488 24/08/12,04:48:35,17,09,1, 11.9,1,1, 19.538, 9963.555, 970.126, 53707.617 24/08/12,04:48:35,18,09,1, 11.9,1,1, 19.538, 9963.503, 969.908, 53707.634 24/08/12,04:48:35,19,09,1, 11.9,1,1, 19.538, 9963.406, 969.755, 53707.732 24/08/12,04:48:36,00,09,1, 11.9,1,1, 19.535, 9963.404, 969.755, 53707.732 24/08/12,04:48:36,01,09,1, 11.9,1,1, 19.535, 9963.289, 969.394, 53707.925 24/08/12,04:48:36,02,09,1, 11.9,1,1, 19.535, 9963.206, 969.209, 53707.993 24/08/12,04:48:36,03,09,1, 11.9,1,1, 19.535, 9963.117, 968.992, 53708.048 24/08/12,04:48:36,04,09,1, 11.9,1,1, 19.535, 9963.043, 968.833, 53708.113 24/08/12,04:48:36,05,09,1, 11.9,1,1, 19.535, 9962.975, 968.633, 53708.196 24/08/12,04:48:36,06,09,1, 11.9,1,1, 19.535, 9962.927, 968.453, 53708.278 24/08/12,04:48:36,07,09,1, 11.9,1,1, 19.535, 9962.854, 968.253, 53708.373 24/08/12,04:48:36,08,09,1, 11.9,1,1, 19.535, 9962.795, 968.083, 53708.425 24/08/12,04:48:36,09,09,1, 11.9,1,1, 19.535, 9962.690, 967.917, 53708.537 24/08/12,04:48:36,10,09,1, 11.9,1,1, 19.535, 9962.668, 967.692, 53708.560 24/08/12,04:48:36,11,09,1, 11.9,1,1, 19.535, 9962.592, 967.550, 53708.694 24/08/12,04:48:36,12,09,1, 11.9,1,1, 19.535, 9962.541, 967.362, 53708.735 24/08/12,04:48:36,13,09,1, 11.9,1,1, 19.535, 9962.455, 967.168, 53708.852 24/08/12,04:48:36,14,09,1, 11.9,1,1, 19.535, 9962.405, 966.976, 53709.003 24/08/12,04:48:36,15,09,1, 11.9,1,1, 19.535, 9962.348, 966.788, 53708.954 24/08/12,04:48:36,16,09,1, 11.9,1,1, 19.535, 9962.319, 966.624, 53709.100 24/08/12,04:48:36,17,09,1, 11.9,1,1, 19.535, 9962.269, 966.429, 53709.175 24/08/12,04:48:36,18,09,1, 11.9,1,1, 19.535, 9962.183, 966.237, 53709.191 24/08/12,04:48:36,19,09,1, 11.9,1,1, 19.535, 9962.134, 966.070, 53709.409 24/08/12,04:48:37,00,09,1, 11.9,1,1, 19.536, 9962.127, 966.070, 53709.409 24/08/12,04:48:37,01,09,1, 11.9,1,1, 19.536, 9962.014, 965.713, 53709.572 24/08/12,04:48:37,02,09,1, 11.9,1,1, 19.536, 9961.958, 965.514, 53709.550 24/08/12,04:48:37,03,09,1, 11.9,1,1, 19.536, 9961.917, 965.318, 53709.641 24/08/12,04:48:37,04,09,1, 11.9,1,1, 19.536, 9961.897, 965.133, 53709.766 24/08/12,04:48:37,05,09,1, 11.9,1,1, 19.536, 9961.830, 964.956, 53709.863 24/08/12,04:48:37,06,09,1, 11.9,1,1, 19.536, 9961.773, 964.770, 53709.881 24/08/12,04:48:37,07,09,1, 11.9,1,1, 19.536, 9961.749, 964.600, 53709.997 24/08/12,04:48:37,08,09,1, 11.9,1,1, 19.536, 9961.707, 964.382, 53710.075 24/08/12,04:48:37,09,09,1, 11.9,1,1, 19.536, 9961.661, 964.192, 53710.112 24/08/12,04:48:37,10,09,1, 11.9,1,1, 19.536, 9961.620, 963.995, 53710.227 24/08/12,04:48:37,11,09,1, 11.9,1,1, 19.536, 9961.566, 963.815, 53710.267 24/08/12,04:48:37,12,09,1, 11.9,1,1, 19.536, 9961.530, 963.669, 53710.400 24/08/12,04:48:37,13,09,1, 11.9,1,1, 19.536, 9961.496, 963.426, 53710.446 24/08/12,04:48:37,14,09,1, 11.9,1,1, 19.536, 9961.446, 963.235, 53710.527 24/08/12,04:48:37,15,09,1, 11.9,1,1, 19.536, 9961.429, 963.038, 53710.597 24/08/12,04:48:37,16,09,1, 11.9,1,1, 19.536, 9961.390, 962.832, 53710.700 24/08/12,04:48:37,17,09,1, 11.9,1,1, 19.536, 9961.321, 962.602, 53710.724 24/08/12,04:48:37,18,09,1, 11.9,1,1, 19.536, 9961.306, 962.430, 53710.810 24/08/12,04:48:37,19,09,1, 11.9,1,1, 19.536, 9961.276, 962.242, 53710.911 24/08/12,04:48:38,00,09,1, 11.8,1,1, 19.537, 9961.276, 962.242, 53710.911 24/08/12,04:48:38,01,09,1, 11.8,1,1, 19.537, 9961.189, 961.799, 53710.980 24/08/12,04:48:38,02,09,1, 11.8,1,1, 19.537, 9961.160, 961.630, 53711.094 24/08/12,04:48:38,03,09,1, 11.8,1,1, 19.537, 9961.094, 961.434, 53711.161 24/08/12,04:48:38,04,09,1, 11.8,1,1, 19.537, 9961.076, 961.249, 53711.232 24/08/12,04:48:38,05,09,1, 11.8,1,1, 19.537, 9961.039, 961.028, 53711.277 24/08/12,04:48:38,06,09,1, 11.8,1,1, 19.537, 9960.972, 960.846, 53711.362 24/08/12,04:48:38,07,09,1, 11.8,1,1, 19.537, 9960.968, 960.702, 53711.464 24/08/12,04:48:38,08,09,1, 11.8,1,1, 19.537, 9960.910, 960.461, 53711.531 24/08/12,04:48:38,09,09,1, 11.8,1,1, 19.537, 9960.871, 960.273, 53711.610 24/08/12,04:48:38,10,09,1, 11.8,1,1, 19.537, 9960.825, 960.093, 53711.623 24/08/12,04:48:38,11,09,1, 11.8,1,1, 19.537, 9960.803, 959.883, 53711.696 24/08/12,04:48:38,12,09,1, 11.8,1,1, 19.537, 9960.767, 959.706, 53711.732 24/08/12,04:48:38,13,09,1, 11.8,1,1, 19.537, 9960.741, 959.512, 53711.818 24/08/12,04:48:38,14,09,1, 11.8,1,1, 19.537, 9960.710, 959.327, 53711.875 24/08/12,04:48:38,15,09,1, 11.8,1,1, 19.537, 9960.675, 959.133, 53711.952 24/08/12,04:48:38,16,09,1, 11.8,1,1, 19.537, 9960.650, 958.963, 53712.062 24/08/12,04:48:38,17,09,1, 11.8,1,1, 19.537, 9960.665, 958.774, 53712.143 24/08/12,04:48:38,18,09,1, 11.8,1,1, 19.537, 9960.629, 958.609, 53712.198 24/08/12,04:48:38,19,09,1, 11.8,1,1, 19.537, 9960.612, 958.427, 53712.269 24/08/12,04:48:39,00,09,1, 11.9,1,1, 19.533, 9960.608, 958.427, 53712.269 24/08/12,04:48:39,01,09,1, 11.9,1,1, 19.533, 9960.601, 958.063, 53712.330 24/08/12,04:48:39,02,09,1, 11.9,1,1, 19.533, 9960.616, 957.890, 53712.464 24/08/12,04:48:39,03,09,1, 11.9,1,1, 19.533, 9960.616, 957.738, 53712.545 24/08/12,04:48:39,04,09,1, 11.9,1,1, 19.533, 9960.633, 957.529, 53712.589 24/08/12,04:48:39,05,09,1, 11.9,1,1, 19.533, 9960.639, 957.371, 53712.643 24/08/12,04:48:39,06,09,1, 11.9,1,1, 19.533, 9960.664, 957.181, 53712.751 24/08/12,04:48:39,07,09,1, 11.9,1,1, 19.533, 9960.707, 957.023, 53712.822 24/08/12,04:48:39,08,09,1, 11.9,1,1, 19.533, 9960.739, 956.860, 53712.905 24/08/12,04:48:39,09,09,1, 11.9,1,1, 19.533, 9960.742, 956.671, 53712.993 24/08/12,04:48:39,10,09,1, 11.9,1,1, 19.533, 9960.776, 956.498, 53713.046 24/08/12,04:48:39,11,09,1, 11.9,1,1, 19.533, 9960.804, 956.323, 53713.184 24/08/12,04:48:39,12,09,1, 11.9,1,1, 19.533, 9960.806, 956.146, 53713.270 24/08/12,04:48:39,13,09,1, 11.9,1,1, 19.533, 9960.820, 955.970, 53713.351 24/08/12,04:48:39,14,09,1, 11.9,1,1, 19.533, 9960.824, 955.784, 53713.442 24/08/12,04:48:39,15,09,1, 11.9,1,1, 19.533, 9960.868, 955.592, 53713.495 24/08/12,04:48:39,16,09,1, 11.9,1,1, 19.533, 9960.895, 955.425, 53713.650 24/08/12,04:48:39,17,09,1, 11.9,1,1, 19.533, 9960.896, 955.234, 53713.703 24/08/12,04:48:39,18,09,1, 11.9,1,1, 19.533, 9960.944, 955.045, 53713.718 24/08/12,04:48:39,19,09,1, 11.9,1,1, 19.533, 9960.953, 954.863, 53713.830 24/08/12,04:48:40,00,09,1, 11.9,1,1, 19.534, 9960.951, 954.863, 53713.830 24/08/12,04:48:40,01,09,1, 11.9,1,1, 19.534, 9961.002, 954.501, 53714.035 24/08/12,04:48:40,02,09,1, 11.9,1,1, 19.534, 9961.033, 954.319, 53714.081 24/08/12,04:48:40,03,09,1, 11.9,1,1, 19.534, 9961.013, 954.131, 53714.239 24/08/12,04:48:40,04,09,1, 11.9,1,1, 19.534, 9961.010, 953.980, 53714.300 24/08/12,04:48:40,05,09,1, 11.9,1,1, 19.534, 9961.004, 953.807, 53714.365 24/08/12,04:48:40,06,09,1, 11.9,1,1, 19.534, 9961.024, 953.622, 53714.397 24/08/12,04:48:40,07,09,1, 11.9,1,1, 19.534, 9961.047, 953.435, 53714.567 24/08/12,04:48:40,08,09,1, 11.9,1,1, 19.534, 9961.049, 953.292, 53714.638 24/08/12,04:48:40,09,09,1, 11.9,1,1, 19.534, 9961.047, 953.110, 53714.748 24/08/12,04:48:40,10,09,1, 11.9,1,1, 19.534, 9961.071, 952.931, 53714.814 24/08/12,04:48:40,11,09,1, 11.9,1,1, 19.534, 9961.071, 952.763, 53714.922 24/08/12,04:48:40,12,09,1, 11.9,1,1, 19.534, 9961.079, 952.613, 53715.038 24/08/12,04:48:40,13,09,1, 11.9,1,1, 19.534, 9961.064, 952.459, 53715.135 24/08/12,04:48:40,14,09,1, 11.9,1,1, 19.534, 9961.082, 952.295, 53715.269 24/08/12,04:48:40,15,09,1, 11.9,1,1, 19.534, 9961.064, 952.106, 53715.260 24/08/12,04:48:40,16,09,1, 11.9,1,1, 19.534, 9961.112, 951.911, 53715.366 24/08/12,04:48:40,17,09,1, 11.9,1,1, 19.534, 9961.072, 951.799, 53715.422 24/08/12,04:48:40,18,09,1, 11.9,1,1, 19.534, 9961.085, 951.609, 53715.600 24/08/12,04:48:40,19,09,1, 11.9,1,1, 19.534, 9961.089, 951.445, 53715.671 24/08/12,04:48:41,00,09,1, 12.0,1,1, 19.536, 9961.084, 951.445, 53715.671 24/08/12,04:48:41,01,09,1, 12.0,1,1, 19.536, 9961.117, 951.118, 53715.876 24/08/12,04:48:41,02,09,1, 12.0,1,1, 19.536, 9961.111, 950.944, 53715.977 24/08/12,04:48:41,03,09,1, 12.0,1,1, 19.536, 9961.162, 950.757, 53716.067 24/08/12,04:48:41,04,09,1, 12.0,1,1, 19.536, 9961.163, 950.643, 53716.178 24/08/12,04:48:41,05,09,1, 12.0,1,1, 19.536, 9961.151, 950.480, 53716.279 24/08/12,04:48:41,06,09,1, 12.0,1,1, 19.536, 9961.182, 950.309, 53716.382 24/08/12,04:48:41,07,09,1, 12.0,1,1, 19.536, 9961.200, 950.150, 53716.487 24/08/12,04:48:41,08,09,1, 12.0,1,1, 19.536, 9961.222, 949.997, 53716.565 24/08/12,04:48:41,09,09,1, 12.0,1,1, 19.536, 9961.238, 949.846, 53716.657 24/08/12,04:48:41,10,09,1, 12.0,1,1, 19.536, 9961.253, 949.695, 53716.760 24/08/12,04:48:41,11,09,1, 12.0,1,1, 19.536, 9961.266, 949.523, 53716.833 24/08/12,04:48:41,12,09,1, 12.0,1,1, 19.536, 9961.302, 949.407, 53716.959 24/08/12,04:48:41,13,09,1, 12.0,1,1, 19.536, 9961.316, 949.258, 53717.028 24/08/12,04:48:41,14,09,1, 12.0,1,1, 19.536, 9961.366, 949.098, 53717.111 24/08/12,04:48:41,15,09,1, 12.0,1,1, 19.536, 9961.418, 948.974, 53717.254 24/08/12,04:48:41,16,09,1, 12.0,1,1, 19.536, 9961.447, 948.827, 53717.326 24/08/12,04:48:41,17,09,1, 12.0,1,1, 19.536, 9961.508, 948.700, 53717.399 24/08/12,04:48:41,18,09,1, 12.0,1,1, 19.536, 9961.557, 948.562, 53717.517 24/08/12,04:48:41,19,09,1, 12.0,1,1, 19.536, 9961.574, 948.434, 53717.601 24/08/12,04:48:42,00,09,1, 11.9,1,1, 19.536, 9961.568, 948.434, 53717.601 24/08/12,04:48:42,01,09,1, 11.9,1,1, 19.536, 9961.706, 948.186, 53717.794 24/08/12,04:48:42,02,09,1, 11.9,1,1, 19.536, 9961.754, 948.052, 53717.916 24/08/12,04:48:42,03,09,1, 11.9,1,1, 19.536, 9961.818, 947.914, 53718.014 24/08/12,04:48:42,04,09,1, 11.9,1,1, 19.536, 9961.893, 947.828, 53718.142 24/08/12,04:48:42,05,09,1, 11.9,1,1, 19.536, 9961.957, 947.680, 53718.225 24/08/12,04:48:42,06,09,1, 11.9,1,1, 19.536, 9962.049, 947.576, 53718.334 24/08/12,04:48:42,07,09,1, 11.9,1,1, 19.536, 9962.159, 947.473, 53718.422 24/08/12,04:48:42,08,09,1, 11.9,1,1, 19.536, 9962.207, 947.360, 53718.583 24/08/12,04:48:42,09,09,1, 11.9,1,1, 19.536, 9962.305, 947.219, 53718.654 24/08/12,04:48:42,10,09,1, 11.9,1,1, 19.536, 9962.438, 947.138, 53718.748 24/08/12,04:48:42,11,09,1, 11.9,1,1, 19.536, 9962.531, 947.014, 53718.890 24/08/12,04:48:42,12,09,1, 11.9,1,1, 19.536, 9962.644, 946.890, 53718.997 24/08/12,04:48:42,13,09,1, 11.9,1,1, 19.536, 9962.765, 946.778, 53719.116 24/08/12,04:48:42,14,09,1, 11.9,1,1, 19.536, 9962.887, 946.665, 53719.188 24/08/12,04:48:42,15,09,1, 11.9,1,1, 19.536, 9962.979, 946.562, 53719.309 24/08/12,04:48:42,16,09,1, 11.9,1,1, 19.536, 9963.106, 946.426, 53719.363 24/08/12,04:48:42,17,09,1, 11.9,1,1, 19.536, 9963.243, 946.306, 53719.437 24/08/12,04:48:42,18,09,1, 11.9,1,1, 19.536, 9963.360, 946.177, 53719.588 24/08/12,04:48:42,19,09,1, 11.9,1,1, 19.536, 9963.504, 946.049, 53719.697 24/08/12,04:48:43,00,09,1, 11.9,1,1, 19.538, 9963.496, 946.049, 53719.697 24/08/12,04:48:43,01,09,1, 11.9,1,1, 19.538, 9963.784, 945.798, 53719.863 24/08/12,04:48:43,02,09,1, 11.9,1,1, 19.538, 9963.903, 945.682, 53720.006 24/08/12,04:48:43,03,09,1, 11.9,1,1, 19.538, 9964.106, 945.566, 53720.109 24/08/12,04:48:43,04,09,1, 11.9,1,1, 19.538, 9964.232, 945.461, 53720.085 24/08/12,04:48:43,05,09,1, 11.9,1,1, 19.538, 9964.394, 945.326, 53720.204 24/08/12,04:48:43,06,09,1, 11.9,1,1, 19.538, 9964.539, 945.211, 53720.294 24/08/12,04:48:43,07,09,1, 11.9,1,1, 19.538, 9964.683, 945.086, 53720.375 24/08/12,04:48:43,08,09,1, 11.9,1,1, 19.538, 9964.848, 944.976, 53720.533 24/08/12,04:48:43,09,09,1, 11.9,1,1, 19.538, 9965.030, 944.856, 53720.649 24/08/12,04:48:43,10,09,1, 11.9,1,1, 19.538, 9965.158, 944.726, 53720.700 24/08/12,04:48:43,11,09,1, 11.9,1,1, 19.538, 9965.369, 944.614, 53720.783 24/08/12,04:48:43,12,09,1, 11.9,1,1, 19.538, 9965.537, 944.491, 53720.805 24/08/12,04:48:43,13,09,1, 11.9,1,1, 19.538, 9965.676, 944.356, 53720.912 24/08/12,04:48:43,14,09,1, 11.9,1,1, 19.538, 9965.828, 944.248, 53721.034 24/08/12,04:48:43,15,09,1, 11.9,1,1, 19.538, 9966.015, 944.124, 53721.206 24/08/12,04:48:43,16,09,1, 11.9,1,1, 19.538, 9966.207, 944.003, 53721.255 24/08/12,04:48:43,17,09,1, 11.9,1,1, 19.538, 9966.351, 943.868, 53721.342 24/08/12,04:48:43,18,09,1, 11.9,1,1, 19.538, 9966.562, 943.736, 53721.425 24/08/12,04:48:43,19,09,1, 11.9,1,1, 19.538, 9966.727, 943.609, 53721.478 24/08/12,04:48:44,00,09,1, 11.9,1,1, 19.537, 9966.725, 943.609, 53721.478 24/08/12,04:48:44,01,09,1, 11.9,1,1, 19.537, 9967.101, 943.325, 53721.730 24/08/12,04:48:44,02,09,1, 11.9,1,1, 19.537, 9967.267, 943.199, 53721.793 24/08/12,04:48:44,03,09,1, 11.9,1,1, 19.537, 9967.432, 943.037, 53721.873 24/08/12,04:48:44,04,09,1, 11.9,1,1, 19.537, 9967.641, 942.920, 53721.981 24/08/12,04:48:44,05,09,1, 11.9,1,1, 19.537, 9967.814, 942.778, 53722.065 24/08/12,04:48:44,06,09,1, 11.9,1,1, 19.537, 9968.008, 942.637, 53722.126 24/08/12,04:48:44,07,09,1, 11.9,1,1, 19.537, 9968.158, 942.479, 53722.239 24/08/12,04:48:44,08,09,1, 11.9,1,1, 19.537, 9968.358, 942.298, 53722.286 24/08/12,04:48:44,09,09,1, 11.9,1,1, 19.537, 9968.549, 942.219, 53722.371 24/08/12,04:48:44,10,09,1, 11.9,1,1, 19.537, 9968.735, 942.070, 53722.445 24/08/12,04:48:44,11,09,1, 11.9,1,1, 19.537, 9968.924, 941.871, 53722.518 24/08/12,04:48:44,12,09,1, 11.9,1,1, 19.537, 9969.078, 941.749, 53722.621 24/08/12,04:48:44,13,09,1, 11.9,1,1, 19.537, 9969.242, 941.590, 53722.678 24/08/12,04:48:44,14,09,1, 11.9,1,1, 19.537, 9969.448, 941.416, 53722.782 24/08/12,04:48:44,15,09,1, 11.9,1,1, 19.537, 9969.574, 941.251, 53722.824 24/08/12,04:48:44,16,09,1, 11.9,1,1, 19.537, 9969.775, 941.086, 53723.006 24/08/12,04:48:44,17,09,1, 11.9,1,1, 19.537, 9969.952, 940.929, 53723.069 24/08/12,04:48:44,18,09,1, 11.9,1,1, 19.537, 9970.116, 940.770, 53723.171 24/08/12,04:48:44,19,09,1, 11.9,1,1, 19.537, 9970.307, 940.584, 53723.171 24/08/12,04:48:45,00,10,1, 12.0,1,1, 19.535, 9970.305, 940.584, 53723.171 24/08/12,04:48:45,01,10,1, 12.0,1,1, 19.535, 9970.629, 940.228, 53723.343 24/08/12,04:48:45,02,10,1, 12.0,1,1, 19.535, 9970.772, 940.046, 53723.455 24/08/12,04:48:45,03,10,1, 12.0,1,1, 19.535, 9970.947, 939.865, 53723.482 24/08/12,04:48:45,04,10,1, 12.0,1,1, 19.535, 9971.120, 939.650, 53723.527 24/08/12,04:48:45,05,10,1, 12.0,1,1, 19.535, 9971.287, 939.483, 53723.627 24/08/12,04:48:45,06,10,1, 12.0,1,1, 19.535, 9971.455, 939.276, 53723.779 24/08/12,04:48:45,07,10,1, 12.0,1,1, 19.535, 9971.628, 939.089, 53723.723 24/08/12,04:48:45,08,10,1, 12.0,1,1, 19.535, 9971.776, 938.902, 53723.838 24/08/12,04:48:45,09,10,1, 12.0,1,1, 19.535, 9971.959, 938.727, 53723.916 24/08/12,04:48:45,10,10,1, 12.0,1,1, 19.535, 9972.129, 938.539, 53723.982 24/08/12,04:48:45,11,10,1, 12.0,1,1, 19.535, 9972.294, 938.323, 53724.009 24/08/12,04:48:45,12,10,1, 12.0,1,1, 19.535, 9972.445, 938.126, 53724.083 24/08/12,04:48:45,13,10,1, 12.0,1,1, 19.535, 9972.631, 937.923, 53724.143 24/08/12,04:48:45,14,10,1, 12.0,1,1, 19.535, 9972.793, 937.724, 53724.265 24/08/12,04:48:45,15,10,1, 12.0,1,1, 19.535, 9972.956, 937.534, 53724.284 24/08/12,04:48:45,16,10,1, 12.0,1,1, 19.535, 9973.150, 937.355, 53724.391 24/08/12,04:48:45,17,10,1, 12.0,1,1, 19.535, 9973.303, 937.126, 53724.443 24/08/12,04:48:45,18,10,1, 12.0,1,1, 19.535, 9973.480, 936.905, 53724.473 24/08/12,04:48:45,19,10,1, 12.0,1,1, 19.535, 9973.648, 936.701, 53724.504 24/08/12,04:48:46,00,10,1, 12.0,1,1, 19.532, 9973.643, 936.701, 53724.504 24/08/12,04:48:46,01,10,1, 12.0,1,1, 19.532, 9974.050, 936.317, 53724.526 24/08/12,04:48:46,02,10,1, 12.0,1,1, 19.532, 9974.222, 936.073, 53724.617 24/08/12,04:48:46,03,10,1, 12.0,1,1, 19.532, 9974.413, 935.930, 53724.611 24/08/12,04:48:46,04,10,1, 12.0,1,1, 19.532, 9974.622, 935.737, 53724.681 24/08/12,04:48:46,05,10,1, 12.0,1,1, 19.532, 9974.815, 935.502, 53724.691 24/08/12,04:48:46,06,10,1, 12.0,1,1, 19.532, 9975.008, 935.297, 53724.729 24/08/12,04:48:46,07,10,1, 12.0,1,1, 19.532, 9975.208, 935.095, 53724.758 24/08/12,04:48:46,08,10,1, 12.0,1,1, 19.532, 9975.416, 934.904, 53724.794 24/08/12,04:48:46,09,10,1, 12.0,1,1, 19.532, 9975.628, 934.666, 53724.908 24/08/12,04:48:46,10,10,1, 12.0,1,1, 19.532, 9975.826, 934.470, 53724.917 24/08/12,04:48:46,11,10,1, 12.0,1,1, 19.532, 9976.049, 934.284, 53724.924 24/08/12,04:48:46,12,10,1, 12.0,1,1, 19.532, 9976.256, 934.036, 53724.999 24/08/12,04:48:46,13,10,1, 12.0,1,1, 19.532, 9976.481, 933.830, 53725.001 24/08/12,04:48:46,14,10,1, 12.0,1,1, 19.532, 9976.700, 933.645, 53725.045 24/08/12,04:48:46,15,10,1, 12.0,1,1, 19.532, 9976.899, 933.419, 53724.977 24/08/12,04:48:46,16,10,1, 12.0,1,1, 19.532, 9977.138, 933.241, 53725.204 24/08/12,04:48:46,17,10,1, 12.0,1,1, 19.532, 9977.343, 932.996, 53725.168 24/08/12,04:48:46,18,10,1, 12.0,1,1, 19.532, 9977.535, 932.818, 53725.166 24/08/12,04:48:46,19,10,1, 12.0,1,1, 19.532, 9977.752, 932.630, 53725.305 24/08/12,04:48:47,00,10,1, 11.9,1,1, 19.533, 9977.748, 932.630, 53725.305 24/08/12,04:48:47,01,10,1, 11.9,1,1, 19.533, 9978.165, 932.187, 53725.327 24/08/12,04:48:47,02,10,1, 11.9,1,1, 19.533, 9978.390, 932.000, 53725.378 24/08/12,04:48:47,03,10,1, 11.9,1,1, 19.533, 9978.594, 931.793, 53725.333 24/08/12,04:48:47,04,10,1, 11.9,1,1, 19.533, 9978.818, 931.601, 53725.324 24/08/12,04:48:47,05,10,1, 11.9,1,1, 19.533, 9979.007, 931.400, 53725.357 24/08/12,04:48:47,06,10,1, 11.9,1,1, 19.533, 9979.179, 931.211, 53725.444 24/08/12,04:48:47,07,10,1, 11.9,1,1, 19.533, 9979.399, 931.020, 53725.496 24/08/12,04:48:47,08,10,1, 11.9,1,1, 19.533, 9979.568, 930.818, 53725.547 24/08/12,04:48:47,09,10,1, 11.9,1,1, 19.533, 9979.776, 930.633, 53725.550 24/08/12,04:48:47,10,10,1, 11.9,1,1, 19.533, 9979.921, 930.454, 53725.515 24/08/12,04:48:47,11,10,1, 11.9,1,1, 19.533, 9980.132, 930.280, 53725.648 24/08/12,04:48:47,12,10,1, 11.9,1,1, 19.533, 9980.296, 930.100, 53725.691 24/08/12,04:48:47,13,10,1, 11.9,1,1, 19.533, 9980.446, 929.880, 53725.699 24/08/12,04:48:47,14,10,1, 11.9,1,1, 19.533, 9980.652, 929.758, 53725.739 24/08/12,04:48:47,15,10,1, 11.9,1,1, 19.533, 9980.795, 929.576, 53725.795 24/08/12,04:48:47,16,10,1, 11.9,1,1, 19.533, 9980.972, 929.379, 53725.816 24/08/12,04:48:47,17,10,1, 11.9,1,1, 19.533, 9981.140, 929.237, 53725.861 24/08/12,04:48:47,18,10,1, 11.9,1,1, 19.533, 9981.298, 929.075, 53725.830 24/08/12,04:48:47,19,10,1, 11.9,1,1, 19.533, 9981.443, 928.945, 53726.051 24/08/12,04:48:48,00,10,1, 12.0,1,1, 19.537, 9981.437, 928.945, 53726.051 24/08/12,04:48:48,01,10,1, 12.0,1,1, 19.537, 9981.798, 928.659, 53726.124 24/08/12,04:48:48,02,10,1, 12.0,1,1, 19.537, 9981.949, 928.492, 53726.025 24/08/12,04:48:48,03,10,1, 12.0,1,1, 19.537, 9982.098, 928.352, 53726.103 24/08/12,04:48:48,04,10,1, 12.0,1,1, 19.537, 9982.265, 928.221, 53726.187 24/08/12,04:48:48,05,10,1, 12.0,1,1, 19.537, 9982.399, 928.057, 53726.256 24/08/12,04:48:48,06,10,1, 12.0,1,1, 19.537, 9982.531, 927.926, 53726.321 24/08/12,04:48:48,07,10,1, 12.0,1,1, 19.537, 9982.713, 927.783, 53726.415 24/08/12,04:48:48,08,10,1, 12.0,1,1, 19.537, 9982.816, 927.625, 53726.376 24/08/12,04:48:48,09,10,1, 12.0,1,1, 19.537, 9982.975, 927.503, 53726.516 24/08/12,04:48:48,10,10,1, 12.0,1,1, 19.537, 9983.096, 927.366, 53726.598 24/08/12,04:48:48,11,10,1, 12.0,1,1, 19.537, 9983.216, 927.228, 53726.590 24/08/12,04:48:48,12,10,1, 12.0,1,1, 19.537, 9983.390, 927.131, 53726.627 24/08/12,04:48:48,13,10,1, 12.0,1,1, 19.537, 9983.502, 926.971, 53726.703 24/08/12,04:48:48,14,10,1, 12.0,1,1, 19.537, 9983.626, 926.836, 53726.784 24/08/12,04:48:48,15,10,1, 12.0,1,1, 19.537, 9983.743, 926.720, 53726.882 24/08/12,04:48:48,16,10,1, 12.0,1,1, 19.537, 9983.844, 926.558, 53726.911 24/08/12,04:48:48,17,10,1, 12.0,1,1, 19.537, 9983.986, 926.438, 53727.005 24/08/12,04:48:48,18,10,1, 12.0,1,1, 19.537, 9984.087, 926.317, 53727.042 24/08/12,04:48:48,19,10,1, 12.0,1,1, 19.537, 9984.173, 926.170, 53727.142 24/08/12,04:48:49,00,10,1, 11.9,1,1, 19.534, 9984.165, 926.170, 53727.142 24/08/12,04:48:49,01,10,1, 11.9,1,1, 19.534, 9984.416, 925.905, 53727.274 24/08/12,04:48:49,02,10,1, 11.9,1,1, 19.534, 9984.489, 925.775, 53727.384 24/08/12,04:48:49,03,10,1, 11.9,1,1, 19.534, 9984.580, 925.591, 53727.415 24/08/12,04:48:49,04,10,1, 11.9,1,1, 19.534, 9984.661, 925.495, 53727.544 24/08/12,04:48:49,05,10,1, 11.9,1,1, 19.534, 9984.742, 925.388, 53727.640 24/08/12,04:48:49,06,10,1, 11.9,1,1, 19.534, 9984.838, 925.212, 53727.693 24/08/12,04:48:49,07,10,1, 11.9,1,1, 19.534, 9984.928, 925.076, 53727.726 24/08/12,04:48:49,08,10,1, 11.9,1,1, 19.534, 9984.992, 924.971, 53727.900 24/08/12,04:48:49,09,10,1, 11.9,1,1, 19.534, 9985.116, 924.810, 53727.919 24/08/12,04:48:49,10,10,1, 11.9,1,1, 19.534, 9985.178, 924.693, 53728.003 24/08/12,04:48:49,11,10,1, 11.9,1,1, 19.534, 9985.263, 924.544, 53728.109 24/08/12,04:48:49,12,10,1, 11.9,1,1, 19.534, 9985.331, 924.424, 53728.191 24/08/12,04:48:49,13,10,1, 11.9,1,1, 19.534, 9985.425, 924.294, 53728.308 24/08/12,04:48:49,14,10,1, 11.9,1,1, 19.534, 9985.492, 924.137, 53728.334 24/08/12,04:48:49,15,10,1, 11.9,1,1, 19.534, 9985.595, 924.021, 53728.436 24/08/12,04:48:49,16,10,1, 11.9,1,1, 19.534, 9985.666, 923.912, 53728.583 24/08/12,04:48:49,17,10,1, 11.9,1,1, 19.534, 9985.747, 923.751, 53728.610 24/08/12,04:48:49,18,10,1, 11.9,1,1, 19.534, 9985.819, 923.623, 53728.760 24/08/12,04:48:49,19,10,1, 11.9,1,1, 19.534, 9985.899, 923.503, 53728.845 24/08/12,04:48:50,00,10,1, 11.9,1,1, 19.538, 9985.893, 923.503, 53728.845 24/08/12,04:48:50,01,10,1, 11.9,1,1, 19.538, 9986.056, 923.251, 53729.089 24/08/12,04:48:50,02,10,1, 11.9,1,1, 19.538, 9986.125, 923.109, 53729.190 24/08/12,04:48:50,03,10,1, 11.9,1,1, 19.538, 9986.161, 922.973, 53729.253 24/08/12,04:48:50,04,10,1, 11.9,1,1, 19.538, 9986.209, 922.790, 53729.261 24/08/12,04:48:50,05,10,1, 11.9,1,1, 19.538, 9986.270, 922.658, 53729.482 24/08/12,04:48:50,06,10,1, 11.9,1,1, 19.538, 9986.294, 922.514, 53729.564 24/08/12,04:48:50,07,10,1, 11.9,1,1, 19.538, 9986.376, 922.361, 53729.625 24/08/12,04:48:50,08,10,1, 11.9,1,1, 19.538, 9986.409, 922.207, 53729.803 24/08/12,04:48:50,09,10,1, 11.9,1,1, 19.538, 9986.441, 922.047, 53729.752 24/08/12,04:48:50,10,10,1, 11.9,1,1, 19.538, 9986.476, 921.875, 53729.863 24/08/12,04:48:50,11,10,1, 11.9,1,1, 19.538, 9986.500, 921.725, 53730.007 24/08/12,04:48:50,12,10,1, 11.9,1,1, 19.538, 9986.518, 921.558, 53730.122 24/08/12,04:48:50,13,10,1, 11.9,1,1, 19.538, 9986.528, 921.405, 53730.221 24/08/12,04:48:50,14,10,1, 11.9,1,1, 19.538, 9986.569, 921.256, 53730.288 24/08/12,04:48:50,15,10,1, 11.9,1,1, 19.538, 9986.556, 921.088, 53730.332 24/08/12,04:48:50,16,10,1, 11.9,1,1, 19.538, 9986.574, 920.957, 53730.490 24/08/12,04:48:50,17,10,1, 11.9,1,1, 19.538, 9986.529, 920.783, 53730.510 24/08/12,04:48:50,18,10,1, 11.9,1,1, 19.538, 9986.556, 920.609, 53730.581 24/08/12,04:48:50,19,10,1, 11.9,1,1, 19.538, 9986.523, 920.458, 53730.760 24/08/12,04:48:51,00,10,1, 11.8,1,1, 19.536, 9986.519, 920.458, 53730.760 24/08/12,04:48:51,01,10,1, 11.8,1,1, 19.536, 9986.476, 920.131, 53730.834 24/08/12,04:48:51,02,10,1, 11.8,1,1, 19.536, 9986.435, 919.935, 53730.945 24/08/12,04:48:51,03,10,1, 11.8,1,1, 19.536, 9986.410, 919.768, 53731.111 24/08/12,04:48:51,04,10,1, 11.8,1,1, 19.536, 9986.374, 919.572, 53731.160 24/08/12,04:48:51,05,10,1, 11.8,1,1, 19.536, 9986.329, 919.367, 53731.187 24/08/12,04:48:51,06,10,1, 11.8,1,1, 19.536, 9986.267, 919.205, 53731.297 24/08/12,04:48:51,07,10,1, 11.8,1,1, 19.536, 9986.209, 919.045, 53731.448 24/08/12,04:48:51,08,10,1, 11.8,1,1, 19.536, 9986.167, 918.860, 53731.469 24/08/12,04:48:51,09,10,1, 11.8,1,1, 19.536, 9986.138, 918.694, 53731.638 24/08/12,04:48:51,10,10,1, 11.8,1,1, 19.536, 9986.077, 918.523, 53731.689 24/08/12,04:48:51,11,10,1, 11.8,1,1, 19.536, 9986.003, 918.333, 53731.784 24/08/12,04:48:51,12,10,1, 11.8,1,1, 19.536, 9985.954, 918.140, 53731.880 24/08/12,04:48:51,13,10,1, 11.8,1,1, 19.536, 9985.882, 917.993, 53731.955 24/08/12,04:48:51,14,10,1, 11.8,1,1, 19.536, 9985.840, 917.808, 53732.096 24/08/12,04:48:51,15,10,1, 11.8,1,1, 19.536, 9985.783, 917.617, 53732.195 24/08/12,04:48:51,16,10,1, 11.8,1,1, 19.536, 9985.704, 917.432, 53732.255 24/08/12,04:48:51,17,10,1, 11.8,1,1, 19.536, 9985.638, 917.240, 53732.384 24/08/12,04:48:51,18,10,1, 11.8,1,1, 19.536, 9985.588, 917.063, 53732.479 24/08/12,04:48:51,19,10,1, 11.8,1,1, 19.536, 9985.548, 916.889, 53732.584 24/08/12,04:48:52,00,10,1, 11.9,1,1, 19.538, 9985.542, 916.889, 53732.584 24/08/12,04:48:52,01,10,1, 11.9,1,1, 19.538, 9985.425, 916.493, 53732.749 24/08/12,04:48:52,02,10,1, 11.9,1,1, 19.538, 9985.390, 916.311, 53732.888 24/08/12,04:48:52,03,10,1, 11.9,1,1, 19.538, 9985.349, 916.095, 53732.952 24/08/12,04:48:52,04,10,1, 11.9,1,1, 19.538, 9985.272, 915.899, 53733.024 24/08/12,04:48:52,05,10,1, 11.9,1,1, 19.538, 9985.230, 915.697, 53733.166 24/08/12,04:48:52,06,10,1, 11.9,1,1, 19.538, 9985.136, 915.466, 53733.354 24/08/12,04:48:52,07,10,1, 11.9,1,1, 19.538, 9985.071, 915.246, 53733.381 24/08/12,04:48:52,08,10,1, 11.9,1,1, 19.538, 9985.017, 915.007, 53733.490 24/08/12,04:48:52,09,10,1, 11.9,1,1, 19.538, 9984.948, 914.770, 53733.608 24/08/12,04:48:52,10,10,1, 11.9,1,1, 19.538, 9984.878, 914.556, 53733.693 24/08/12,04:48:52,11,10,1, 11.9,1,1, 19.538, 9984.787, 914.301, 53733.820 24/08/12,04:48:52,12,10,1, 11.9,1,1, 19.538, 9984.728, 914.062, 53733.905 24/08/12,04:48:52,13,10,1, 11.9,1,1, 19.538, 9984.639, 913.839, 53734.014 24/08/12,04:48:52,14,10,1, 11.9,1,1, 19.538, 9984.562, 913.614, 53734.147 24/08/12,04:48:52,15,10,1, 11.9,1,1, 19.538, 9984.472, 913.363, 53734.254 24/08/12,04:48:52,16,10,1, 11.9,1,1, 19.538, 9984.369, 913.143, 53734.358 24/08/12,04:48:52,17,10,1, 11.9,1,1, 19.538, 9984.312, 912.892, 53734.469 24/08/12,04:48:52,18,10,1, 11.9,1,1, 19.538, 9984.216, 912.683, 53734.555 24/08/12,04:48:52,19,10,1, 11.9,1,1, 19.538, 9984.131, 912.441, 53734.629 24/08/12,04:48:53,00,10,1, 11.9,1,1, 19.537, 9984.124, 912.441, 53734.629 24/08/12,04:48:53,01,10,1, 11.9,1,1, 19.537, 9983.950, 911.999, 53734.823 24/08/12,04:48:53,02,10,1, 11.9,1,1, 19.537, 9983.848, 911.765, 53735.026 24/08/12,04:48:53,03,10,1, 11.9,1,1, 19.537, 9983.777, 911.549, 53735.093 24/08/12,04:48:53,04,10,1, 11.9,1,1, 19.537, 9983.640, 911.298, 53735.162 24/08/12,04:48:53,05,10,1, 11.9,1,1, 19.537, 9983.552, 911.093, 53735.302 24/08/12,04:48:53,06,10,1, 11.9,1,1, 19.537, 9983.460, 910.879, 53735.386 24/08/12,04:48:53,07,10,1, 11.9,1,1, 19.537, 9983.345, 910.645, 53735.486 24/08/12,04:48:53,08,10,1, 11.9,1,1, 19.537, 9983.249, 910.443, 53735.654 24/08/12,04:48:53,09,10,1, 11.9,1,1, 19.537, 9983.135, 910.230, 53735.725 24/08/12,04:48:53,10,10,1, 11.9,1,1, 19.537, 9983.052, 910.022, 53735.889 24/08/12,04:48:53,11,10,1, 11.9,1,1, 19.537, 9982.970, 909.813, 53735.983 24/08/12,04:48:53,12,10,1, 11.9,1,1, 19.537, 9982.864, 909.591, 53736.036 24/08/12,04:48:53,13,10,1, 11.9,1,1, 19.537, 9982.749, 909.411, 53736.224 24/08/12,04:48:53,14,10,1, 11.9,1,1, 19.537, 9982.654, 909.180, 53736.309 24/08/12,04:48:53,15,10,1, 11.9,1,1, 19.537, 9982.542, 908.975, 53736.442 24/08/12,04:48:53,16,10,1, 11.9,1,1, 19.537, 9982.421, 908.787, 53736.546 24/08/12,04:48:53,17,10,1, 11.9,1,1, 19.537, 9982.321, 908.563, 53736.671 24/08/12,04:48:53,18,10,1, 11.9,1,1, 19.537, 9982.230, 908.370, 53736.825 24/08/12,04:48:53,19,10,1, 11.9,1,1, 19.537, 9982.093, 908.134, 53736.919 24/08/12,04:48:54,00,10,1, 12.0,1,1, 19.537, 9982.088, 908.134, 53736.919 24/08/12,04:48:54,01,10,1, 12.0,1,1, 19.537, 9981.874, 907.717, 53737.195 24/08/12,04:48:54,02,10,1, 12.0,1,1, 19.537, 9981.740, 907.484, 53737.253 24/08/12,04:48:54,03,10,1, 12.0,1,1, 19.537, 9981.632, 907.273, 53737.429 24/08/12,04:48:54,04,10,1, 12.0,1,1, 19.537, 9981.502, 907.074, 53737.551 24/08/12,04:48:54,05,10,1, 12.0,1,1, 19.537, 9981.419, 906.835, 53737.658 24/08/12,04:48:54,06,10,1, 12.0,1,1, 19.537, 9981.272, 906.596, 53737.801 24/08/12,04:48:54,07,10,1, 12.0,1,1, 19.537, 9981.149, 906.363, 53737.926 24/08/12,04:48:54,08,10,1, 12.0,1,1, 19.537, 9981.041, 906.145, 53738.022 24/08/12,04:48:54,09,10,1, 12.0,1,1, 19.537, 9980.913, 905.886, 53738.167 24/08/12,04:48:54,10,10,1, 12.0,1,1, 19.537, 9980.812, 905.675, 53738.222 24/08/12,04:48:54,11,10,1, 12.0,1,1, 19.537, 9980.683, 905.431, 53738.439 24/08/12,04:48:54,12,10,1, 12.0,1,1, 19.537, 9980.582, 905.171, 53738.471 24/08/12,04:48:54,13,10,1, 12.0,1,1, 19.537, 9980.450, 904.948, 53738.595 24/08/12,04:48:54,14,10,1, 12.0,1,1, 19.537, 9980.314, 904.690, 53738.697 24/08/12,04:48:54,15,10,1, 12.0,1,1, 19.537, 9980.218, 904.469, 53738.830 24/08/12,04:48:54,16,10,1, 12.0,1,1, 19.537, 9980.112, 904.201, 53738.883 24/08/12,04:48:54,17,10,1, 12.0,1,1, 19.537, 9979.965, 903.945, 53739.026 24/08/12,04:48:54,18,10,1, 12.0,1,1, 19.537, 9979.859, 903.692, 53739.125 24/08/12,04:48:54,19,10,1, 12.0,1,1, 19.537, 9979.718, 903.450, 53739.231 24/08/12,04:48:55,00,10,1, 11.8,1,1, 19.539, 9979.718, 903.450, 53739.231 24/08/12,04:48:55,01,10,1, 11.8,1,1, 19.539, 9979.439, 902.907, 53739.401 24/08/12,04:48:55,02,10,1, 11.8,1,1, 19.539, 9979.298, 902.642, 53739.470 24/08/12,04:48:55,03,10,1, 11.8,1,1, 19.539, 9979.169, 902.355, 53739.602 24/08/12,04:48:55,04,10,1, 11.8,1,1, 19.539, 9978.994, 902.072, 53739.712 24/08/12,04:48:55,05,10,1, 11.8,1,1, 19.539, 9978.828, 901.816, 53739.747 24/08/12,04:48:55,06,10,1, 11.8,1,1, 19.539, 9978.677, 901.543, 53739.812 24/08/12,04:48:55,07,10,1, 11.8,1,1, 19.539, 9978.507, 901.276, 53739.878 24/08/12,04:48:55,08,10,1, 11.8,1,1, 19.539, 9978.338, 901.029, 53740.041 24/08/12,04:48:55,09,10,1, 11.8,1,1, 19.539, 9978.165, 900.765, 53740.095 24/08/12,04:48:55,10,10,1, 11.8,1,1, 19.539, 9977.993, 900.485, 53740.152 24/08/12,04:48:55,11,10,1, 11.8,1,1, 19.539, 9977.833, 900.220, 53740.229 24/08/12,04:48:55,12,10,1, 11.8,1,1, 19.539, 9977.627, 899.953, 53740.346 24/08/12,04:48:55,13,10,1, 11.8,1,1, 19.539, 9977.460, 899.705, 53740.498 24/08/12,04:48:55,14,10,1, 11.8,1,1, 19.539, 9977.261, 899.456, 53740.528 24/08/12,04:48:55,15,10,1, 11.8,1,1, 19.539, 9977.069, 899.182, 53740.614 24/08/12,04:48:55,16,10,1, 11.8,1,1, 19.539, 9976.890, 898.935, 53740.730 24/08/12,04:48:55,17,10,1, 11.8,1,1, 19.539, 9976.697, 898.661, 53740.783 24/08/12,04:48:55,18,10,1, 11.8,1,1, 19.539, 9976.478, 898.427, 53740.991 24/08/12,04:48:55,19,10,1, 11.8,1,1, 19.539, 9976.273, 898.159, 53741.039 24/08/12,04:48:56,00,10,1, 12.0,1,1, 19.538, 9976.271, 898.159, 53741.039 24/08/12,04:48:56,01,10,1, 12.0,1,1, 19.538, 9975.906, 897.636, 53741.224 24/08/12,04:48:56,02,10,1, 12.0,1,1, 19.538, 9975.683, 897.398, 53741.363 24/08/12,04:48:56,03,10,1, 12.0,1,1, 19.538, 9975.470, 897.158, 53741.394 24/08/12,04:48:56,04,10,1, 12.0,1,1, 19.538, 9975.269, 896.892, 53741.440 24/08/12,04:48:56,05,10,1, 12.0,1,1, 19.538, 9975.056, 896.634, 53741.584 24/08/12,04:48:56,06,10,1, 12.0,1,1, 19.538, 9974.887, 896.375, 53741.674 24/08/12,04:48:56,07,10,1, 12.0,1,1, 19.538, 9974.621, 896.143, 53741.750 24/08/12,04:48:56,08,10,1, 12.0,1,1, 19.538, 9974.421, 895.902, 53741.897 24/08/12,04:48:56,09,10,1, 12.0,1,1, 19.538, 9974.242, 895.638, 53742.035 24/08/12,04:48:56,10,10,1, 12.0,1,1, 19.538, 9974.046, 895.392, 53742.064 24/08/12,04:48:56,11,10,1, 12.0,1,1, 19.538, 9973.848, 895.161, 53742.269 24/08/12,04:48:56,12,10,1, 12.0,1,1, 19.538, 9973.622, 894.864, 53742.320 24/08/12,04:48:56,13,10,1, 12.0,1,1, 19.538, 9973.425, 894.628, 53742.430 24/08/12,04:48:56,14,10,1, 12.0,1,1, 19.538, 9973.226, 894.382, 53742.533 24/08/12,04:48:56,15,10,1, 12.0,1,1, 19.538, 9973.038, 894.127, 53742.653 24/08/12,04:48:56,16,10,1, 12.0,1,1, 19.538, 9972.833, 893.867, 53742.756 24/08/12,04:48:56,17,10,1, 12.0,1,1, 19.538, 9972.639, 893.604, 53742.871 24/08/12,04:48:56,18,10,1, 12.0,1,1, 19.538, 9972.429, 893.371, 53743.002 24/08/12,04:48:56,19,10,1, 12.0,1,1, 19.538, 9972.271, 893.087, 53743.079 24/08/12,04:48:57,00,09,1, 11.9,1,1, 19.538, 9972.266, 893.087, 53743.079 24/08/12,04:48:57,01,09,1, 11.9,1,1, 19.538, 9971.856, 892.548, 53743.360 24/08/12,04:48:57,02,09,1, 11.9,1,1, 19.538, 9971.726, 892.427, 53744.233 24/08/12,04:48:57,03,09,1, 11.9,1,1, 19.538, 9971.523, 892.197, 53744.433 24/08/12,04:48:57,04,09,1, 11.9,1,1, 19.538, 9971.363, 891.949, 53744.518 24/08/12,04:48:57,05,09,1, 11.9,1,1, 19.538, 9971.182, 891.660, 53744.599 24/08/12,04:48:57,06,09,1, 11.9,1,1, 19.538, 9971.021, 891.397, 53744.724 24/08/12,04:48:57,07,09,1, 11.9,1,1, 19.538, 9970.841, 891.121, 53744.821 24/08/12,04:48:57,08,09,1, 11.9,1,1, 19.538, 9970.695, 890.856, 53744.953 24/08/12,04:48:57,09,09,1, 11.9,1,1, 19.538, 9970.504, 890.553, 53745.050 24/08/12,04:48:57,10,09,1, 11.9,1,1, 19.538, 9970.333, 890.291, 53745.106 24/08/12,04:48:57,11,09,1, 11.9,1,1, 19.538, 9970.203, 890.010, 53745.323 24/08/12,04:48:57,12,09,1, 11.9,1,1, 19.538, 9970.004, 889.751, 53745.446 24/08/12,04:48:57,13,09,1, 11.9,1,1, 19.538, 9969.833, 889.487, 53745.554 24/08/12,04:48:57,14,09,1, 11.9,1,1, 19.538, 9969.688, 889.189, 53745.636 24/08/12,04:48:57,15,09,1, 11.9,1,1, 19.538, 9969.507, 888.922, 53745.741 24/08/12,04:48:57,16,09,1, 11.9,1,1, 19.538, 9969.312, 888.648, 53745.907 24/08/12,04:48:57,17,09,1, 11.9,1,1, 19.538, 9969.159, 888.367, 53745.974 24/08/12,04:48:57,18,09,1, 11.9,1,1, 19.538, 9968.956, 888.100, 53746.176 24/08/12,04:48:57,19,09,1, 11.9,1,1, 19.538, 9968.790, 887.836, 53746.309 24/08/12,04:48:58,00,09,1, 11.9,1,1, 19.545, 9968.786, 887.836, 53746.309 24/08/12,04:48:58,01,09,1, 11.9,1,1, 19.545, 9968.458, 887.310, 53746.457 24/08/12,04:48:58,02,09,1, 11.9,1,1, 19.545, 9968.278, 887.041, 53746.723 24/08/12,04:48:58,03,09,1, 11.9,1,1, 19.545, 9968.118, 886.767, 53746.788 24/08/12,04:48:58,04,09,1, 11.9,1,1, 19.545, 9967.948, 886.470, 53746.929 24/08/12,04:48:58,05,09,1, 11.9,1,1, 19.545, 9967.821, 886.224, 53747.035 24/08/12,04:48:58,06,09,1, 11.9,1,1, 19.545, 9967.662, 885.943, 53747.161 24/08/12,04:48:58,07,09,1, 11.9,1,1, 19.545, 9967.492, 885.691, 53747.274 24/08/12,04:48:58,08,09,1, 11.9,1,1, 19.545, 9967.361, 885.409, 53747.434 24/08/12,04:48:58,09,09,1, 11.9,1,1, 19.545, 9967.237, 885.148, 53747.521 24/08/12,04:48:58,10,09,1, 11.9,1,1, 19.545, 9967.048, 884.868, 53747.688 24/08/12,04:48:58,11,09,1, 11.9,1,1, 19.545, 9966.914, 884.593, 53747.783 24/08/12,04:48:58,12,09,1, 11.9,1,1, 19.545, 9966.805, 884.315, 53747.961 24/08/12,04:48:58,13,09,1, 11.9,1,1, 19.545, 9966.665, 884.053, 53748.104 24/08/12,04:48:58,14,09,1, 11.9,1,1, 19.545, 9966.540, 883.744, 53748.219 24/08/12,04:48:58,15,09,1, 11.9,1,1, 19.545, 9966.432, 883.443, 53748.364 24/08/12,04:48:58,16,09,1, 11.9,1,1, 19.545, 9966.308, 883.162, 53748.485 24/08/12,04:48:58,17,09,1, 11.9,1,1, 19.545, 9966.205, 882.849, 53748.537 24/08/12,04:48:58,18,09,1, 11.9,1,1, 19.545, 9966.096, 882.574, 53748.697 24/08/12,04:48:58,19,09,1, 11.9,1,1, 19.545, 9965.955, 882.266, 53748.838 24/08/12,04:48:59,00,08,1, 11.9,1,1, 19.541, 9965.949, 882.266, 53748.838 24/08/12,04:48:59,01,08,1, 11.9,1,1, 19.541, 9965.726, 881.695, 53749.100 24/08/12,04:48:59,02,08,1, 11.9,1,1, 19.541, 9965.624, 881.378, 53749.233 24/08/12,04:48:59,03,08,1, 11.9,1,1, 19.541, 9965.525, 881.066, 53749.357 24/08/12,04:48:59,04,08,1, 11.9,1,1, 19.541, 9965.407, 880.747, 53749.472 24/08/12,04:48:59,05,08,1, 11.9,1,1, 19.541, 9965.303, 880.439, 53749.628 24/08/12,04:48:59,06,08,1, 11.9,1,1, 19.541, 9965.205, 880.134, 53749.745 24/08/12,04:48:59,07,08,1, 11.9,1,1, 19.541, 9965.126, 879.822, 53749.843 24/08/12,04:48:59,08,08,1, 11.9,1,1, 19.541, 9965.023, 879.510, 53750.021 24/08/12,04:48:59,09,08,1, 11.9,1,1, 19.541, 9964.925, 879.194, 53750.118 24/08/12,04:48:59,10,08,1, 11.9,1,1, 19.541, 9964.827, 878.891, 53750.215 24/08/12,04:48:59,11,08,1, 11.9,1,1, 19.541, 9964.750, 878.568, 53750.301 24/08/12,04:48:59,12,08,1, 11.9,1,1, 19.541, 9964.643, 878.246, 53750.406 24/08/12,04:48:59,13,08,1, 11.9,1,1, 19.541, 9964.553, 877.931, 53750.608 24/08/12,04:48:59,14,08,1, 11.9,1,1, 19.541, 9964.469, 877.629, 53750.724 24/08/12,04:48:59,15,08,1, 11.9,1,1, 19.541, 9964.384, 877.279, 53750.768 24/08/12,04:48:59,16,08,1, 11.9,1,1, 19.541, 9964.300, 876.951, 53751.012 24/08/12,04:48:59,17,08,1, 11.9,1,1, 19.541, 9964.208, 876.624, 53751.089 24/08/12,04:48:59,18,08,1, 11.9,1,1, 19.541, 9964.117, 876.295, 53751.128 24/08/12,04:48:59,19,08,1, 11.9,1,1, 19.541, 9964.013, 876.012, 53751.342 24/08/12,04:49:00,00,10,1, 11.9,1,1, 19.537, 9964.005, 876.012, 53751.342 24/08/12,04:49:00,01,10,1, 11.9,1,1, 19.537, 9963.867, 875.333, 53751.505 24/08/12,04:49:00,02,10,1, 11.9,1,1, 19.537, 9963.781, 874.849, 53750.927 24/08/12,04:49:00,03,10,1, 11.9,1,1, 19.537, 9963.720, 874.491, 53751.078 24/08/12,04:49:00,04,10,1, 11.9,1,1, 19.537, 9963.623, 874.163, 53751.138 24/08/12,04:49:00,05,10,1, 11.9,1,1, 19.537, 9963.541, 873.859, 53751.217 24/08/12,04:49:00,06,10,1, 11.9,1,1, 19.537, 9963.459, 873.527, 53751.374 24/08/12,04:49:00,07,10,1, 11.9,1,1, 19.537, 9963.397, 873.203, 53751.506 24/08/12,04:49:00,08,10,1, 11.9,1,1, 19.537, 9963.320, 872.875, 53751.703 24/08/12,04:49:00,09,10,1, 11.9,1,1, 19.537, 9963.251, 872.552, 53751.822 24/08/12,04:49:00,10,10,1, 11.9,1,1, 19.537, 9963.167, 872.218, 53751.943 24/08/12,04:49:00,11,10,1, 11.9,1,1, 19.537, 9963.085, 871.869, 53751.982 24/08/12,04:49:00,12,10,1, 11.9,1,1, 19.537, 9963.014, 871.551, 53752.168 24/08/12,04:49:00,13,10,1, 11.9,1,1, 19.537, 9962.954, 871.232, 53752.307 24/08/12,04:49:00,14,10,1, 11.9,1,1, 19.537, 9962.885, 870.928, 53752.477 24/08/12,04:49:00,15,10,1, 11.9,1,1, 19.537, 9962.801, 870.617, 53752.494 24/08/12,04:49:00,16,10,1, 11.9,1,1, 19.537, 9962.735, 870.270, 53752.648 24/08/12,04:49:00,17,10,1, 11.9,1,1, 19.537, 9962.669, 869.981, 53752.750 24/08/12,04:49:00,18,10,1, 11.9,1,1, 19.537, 9962.615, 869.623, 53752.910 24/08/12,04:49:00,19,10,1, 11.9,1,1, 19.537, 9962.541, 869.305, 53753.112 24/08/12,04:49:01,00,10,1, 12.0,1,1, 19.536, 9962.536, 869.305, 53753.112 24/08/12,04:49:01,01,10,1, 12.0,1,1, 19.536, 9962.433, 868.691, 53753.325 24/08/12,04:49:01,02,10,1, 12.0,1,1, 19.536, 9962.411, 868.361, 53753.486 24/08/12,04:49:01,03,10,1, 12.0,1,1, 19.536, 9962.358, 868.091, 53753.547 24/08/12,04:49:01,04,10,1, 12.0,1,1, 19.536, 9962.322, 867.779, 53753.776 24/08/12,04:49:01,05,10,1, 12.0,1,1, 19.536, 9962.282, 867.511, 53753.880 24/08/12,04:49:01,06,10,1, 12.0,1,1, 19.536, 9962.206, 867.175, 53753.969 24/08/12,04:49:01,07,10,1, 12.0,1,1, 19.536, 9962.191, 866.906, 53754.214 24/08/12,04:49:01,08,10,1, 12.0,1,1, 19.536, 9962.164, 866.631, 53754.376 24/08/12,04:49:01,09,10,1, 12.0,1,1, 19.536, 9962.116, 866.341, 53754.426 24/08/12,04:49:01,10,10,1, 12.0,1,1, 19.536, 9962.083, 866.047, 53754.613 24/08/12,04:49:01,11,10,1, 12.0,1,1, 19.536, 9962.033, 865.769, 53754.745 24/08/12,04:49:01,12,10,1, 12.0,1,1, 19.536, 9962.022, 865.472, 53754.931 24/08/12,04:49:01,13,10,1, 12.0,1,1, 19.536, 9961.974, 865.216, 53755.037 24/08/12,04:49:01,14,10,1, 12.0,1,1, 19.536, 9961.926, 864.905, 53755.153 24/08/12,04:49:01,15,10,1, 12.0,1,1, 19.536, 9961.881, 864.642, 53755.315 24/08/12,04:49:01,16,10,1, 12.0,1,1, 19.536, 9961.873, 864.393, 53755.535 24/08/12,04:49:01,17,10,1, 12.0,1,1, 19.536, 9961.876, 864.108, 53755.643 24/08/12,04:49:01,18,10,1, 12.0,1,1, 19.536, 9961.822, 863.836, 53755.784 24/08/12,04:49:01,19,10,1, 12.0,1,1, 19.536, 9961.799, 863.576, 53755.853 24/08/12,04:49:02,00,10,1, 11.9,1,1, 19.537, 9961.793, 863.576, 53755.853 24/08/12,04:49:02,01,10,1, 11.9,1,1, 19.537, 9961.784, 863.031, 53756.178 24/08/12,04:49:02,02,10,1, 11.9,1,1, 19.537, 9961.734, 862.765, 53756.351 24/08/12,04:49:02,03,10,1, 11.9,1,1, 19.537, 9961.727, 862.489, 53756.461 24/08/12,04:49:02,04,10,1, 11.9,1,1, 19.537, 9961.700, 862.230, 53756.708 24/08/12,04:49:02,05,10,1, 11.9,1,1, 19.537, 9961.678, 861.948, 53756.811 24/08/12,04:49:02,06,10,1, 11.9,1,1, 19.537, 9961.658, 861.690, 53756.931 24/08/12,04:49:02,07,10,1, 11.9,1,1, 19.537, 9961.635, 861.419, 53757.097 24/08/12,04:49:02,08,10,1, 11.9,1,1, 19.537, 9961.621, 861.145, 53757.215 24/08/12,04:49:02,09,10,1, 11.9,1,1, 19.537, 9961.601, 860.862, 53757.354 24/08/12,04:49:02,10,10,1, 11.9,1,1, 19.537, 9961.599, 860.577, 53757.501 24/08/12,04:49:02,11,10,1, 11.9,1,1, 19.537, 9961.582, 860.341, 53757.659 24/08/12,04:49:02,12,10,1, 11.9,1,1, 19.537, 9961.547, 860.079, 53757.794 24/08/12,04:49:02,13,10,1, 11.9,1,1, 19.537, 9961.531, 859.809, 53757.949 24/08/12,04:49:02,14,10,1, 11.9,1,1, 19.537, 9961.552, 859.502, 53758.018 24/08/12,04:49:02,15,10,1, 11.9,1,1, 19.537, 9961.478, 859.225, 53758.212 24/08/12,04:49:02,16,10,1, 11.9,1,1, 19.537, 9961.540, 858.955, 53758.333 24/08/12,04:49:02,17,10,1, 11.9,1,1, 19.537, 9961.516, 858.673, 53758.493 24/08/12,04:49:02,18,10,1, 11.9,1,1, 19.537, 9961.524, 858.400, 53758.547 24/08/12,04:49:02,19,10,1, 11.9,1,1, 19.537, 9961.504, 858.134, 53758.668 24/08/12,04:49:03,00,09,1, 11.9,1,1, 19.535, 9961.501, 858.134, 53758.668 24/08/12,04:49:03,01,09,1, 11.9,1,1, 19.535, 9961.528, 857.588, 53758.976 24/08/12,04:49:03,02,09,1, 11.9,1,1, 19.535, 9961.530, 857.338, 53759.094 24/08/12,04:49:03,03,09,1, 11.9,1,1, 19.535, 9961.550, 857.085, 53759.228 24/08/12,04:49:03,04,09,1, 11.9,1,1, 19.535, 9961.551, 856.782, 53759.356 24/08/12,04:49:03,05,09,1, 11.9,1,1, 19.535, 9961.606, 856.527, 53759.489 24/08/12,04:49:03,06,09,1, 11.9,1,1, 19.535, 9961.570, 856.229, 53759.643 24/08/12,04:49:03,07,09,1, 11.9,1,1, 19.535, 9961.602, 855.955, 53759.789 24/08/12,04:49:03,08,09,1, 11.9,1,1, 19.535, 9961.608, 855.687, 53759.906 24/08/12,04:49:03,09,09,1, 11.9,1,1, 19.535, 9961.615, 855.389, 53760.009 24/08/12,04:49:03,10,09,1, 11.9,1,1, 19.535, 9961.607, 855.111, 53760.136 24/08/12,04:49:03,11,09,1, 11.9,1,1, 19.535, 9961.593, 854.802, 53760.204 24/08/12,04:49:03,12,09,1, 11.9,1,1, 19.535, 9961.651, 854.523, 53760.344 24/08/12,04:49:03,13,09,1, 11.9,1,1, 19.535, 9961.638, 854.242, 53760.451 24/08/12,04:49:03,14,09,1, 11.9,1,1, 19.535, 9961.654, 853.921, 53760.578 24/08/12,04:49:03,15,09,1, 11.9,1,1, 19.535, 9961.625, 853.650, 53760.660 24/08/12,04:49:03,16,09,1, 11.9,1,1, 19.535, 9961.620, 853.370, 53760.846 24/08/12,04:49:03,17,09,1, 11.9,1,1, 19.535, 9961.630, 853.093, 53760.994 24/08/12,04:49:03,18,09,1, 11.9,1,1, 19.535, 9961.611, 852.774, 53761.028 24/08/12,04:49:03,19,09,1, 11.9,1,1, 19.535, 9961.595, 852.515, 53761.155 24/08/12,04:49:04,00,09,1, 11.9,1,1, 19.535, 9961.593, 852.515, 53761.155 24/08/12,04:49:04,01,09,1, 11.9,1,1, 19.535, 9961.595, 851.927, 53761.400 24/08/12,04:49:04,02,09,1, 11.9,1,1, 19.535, 9961.572, 851.637, 53761.551 24/08/12,04:49:04,03,09,1, 11.9,1,1, 19.535, 9961.580, 851.364, 53761.616 24/08/12,04:49:04,04,09,1, 11.9,1,1, 19.535, 9961.575, 851.079, 53761.783 24/08/12,04:49:04,05,09,1, 11.9,1,1, 19.535, 9961.551, 850.806, 53761.969 24/08/12,04:49:04,06,09,1, 11.9,1,1, 19.535, 9961.556, 850.542, 53762.067 24/08/12,04:49:04,07,09,1, 11.9,1,1, 19.535, 9961.551, 850.262, 53762.208 24/08/12,04:49:04,08,09,1, 11.9,1,1, 19.535, 9961.559, 849.939, 53762.332 24/08/12,04:49:04,09,09,1, 11.9,1,1, 19.535, 9961.547, 849.674, 53762.425 24/08/12,04:49:04,10,09,1, 11.9,1,1, 19.535, 9961.539, 849.412, 53762.580 24/08/12,04:49:04,11,09,1, 11.9,1,1, 19.535, 9961.532, 849.154, 53762.660 24/08/12,04:49:04,12,09,1, 11.9,1,1, 19.535, 9961.501, 848.867, 53762.795 24/08/12,04:49:04,13,09,1, 11.9,1,1, 19.535, 9961.488, 848.627, 53762.964 24/08/12,04:49:04,14,09,1, 11.9,1,1, 19.535, 9961.500, 848.413, 53763.144 24/08/12,04:49:04,15,09,1, 11.9,1,1, 19.535, 9961.482, 848.133, 53763.297 24/08/12,04:49:04,16,09,1, 11.9,1,1, 19.535, 9961.454, 847.863, 53763.397 24/08/12,04:49:04,17,09,1, 11.9,1,1, 19.535, 9961.404, 847.631, 53763.550 24/08/12,04:49:04,18,09,1, 11.9,1,1, 19.535, 9961.418, 847.365, 53763.636 24/08/12,04:49:04,19,09,1, 11.9,1,1, 19.535, 9961.387, 847.138, 53763.757 24/08/12,04:49:05,00,09,1, 11.9,1,1, 19.537, 9961.385, 847.138, 53763.757 24/08/12,04:49:05,01,09,1, 11.9,1,1, 19.537, 9961.362, 846.664, 53764.103 24/08/12,04:49:05,02,09,1, 11.9,1,1, 19.537, 9961.365, 846.416, 53764.237 24/08/12,04:49:05,03,09,1, 11.9,1,1, 19.537, 9961.326, 846.166, 53764.301 24/08/12,04:49:05,04,09,1, 11.9,1,1, 19.537, 9961.313, 845.948, 53764.494 24/08/12,04:49:05,05,09,1, 11.9,1,1, 19.537, 9961.300, 845.732, 53764.648 24/08/12,04:49:05,06,09,1, 11.9,1,1, 19.537, 9961.298, 845.523, 53764.798 24/08/12,04:49:05,07,09,1, 11.9,1,1, 19.537, 9961.265, 845.332, 53764.933 24/08/12,04:49:05,08,09,1, 11.9,1,1, 19.537, 9961.262, 845.089, 53765.017 24/08/12,04:49:05,09,09,1, 11.9,1,1, 19.537, 9961.221, 844.901, 53765.150 24/08/12,04:49:05,10,09,1, 11.9,1,1, 19.537, 9961.174, 844.671, 53765.267 24/08/12,04:49:05,11,09,1, 11.9,1,1, 19.537, 9961.150, 844.458, 53765.433 24/08/12,04:49:05,12,09,1, 11.9,1,1, 19.537, 9961.175, 844.279, 53765.626 24/08/12,04:49:05,13,09,1, 11.9,1,1, 19.537, 9961.131, 844.089, 53765.749 24/08/12,04:49:05,14,09,1, 11.9,1,1, 19.537, 9961.111, 843.871, 53765.861 24/08/12,04:49:05,15,09,1, 11.9,1,1, 19.537, 9961.078, 843.663, 53765.976 24/08/12,04:49:05,16,09,1, 11.9,1,1, 19.537, 9961.080, 843.468, 53766.137 24/08/12,04:49:05,17,09,1, 11.9,1,1, 19.537, 9961.061, 843.280, 53766.304 24/08/12,04:49:05,18,09,1, 11.9,1,1, 19.537, 9961.003, 843.083, 53766.397 24/08/12,04:49:05,19,09,1, 11.9,1,1, 19.537, 9960.987, 842.889, 53766.497 24/08/12,04:49:06,00,09,1, 11.9,1,1, 19.534, 9960.984, 842.889, 53766.497 24/08/12,04:49:06,01,09,1, 11.9,1,1, 19.534, 9960.978, 842.503, 53766.779 24/08/12,04:49:06,02,09,1, 11.9,1,1, 19.534, 9960.957, 842.313, 53766.967 24/08/12,04:49:06,03,09,1, 11.9,1,1, 19.534, 9960.957, 842.114, 53767.079 24/08/12,04:49:06,04,09,1, 11.9,1,1, 19.534, 9960.929, 841.920, 53767.230 24/08/12,04:49:06,05,09,1, 11.9,1,1, 19.534, 9960.915, 841.738, 53767.281 24/08/12,04:49:06,06,09,1, 11.9,1,1, 19.534, 9960.916, 841.556, 53767.371 24/08/12,04:49:06,07,09,1, 11.9,1,1, 19.534, 9960.930, 841.379, 53767.559 24/08/12,04:49:06,08,09,1, 11.9,1,1, 19.534, 9960.911, 841.178, 53767.695 24/08/12,04:49:06,09,09,1, 11.9,1,1, 19.534, 9960.937, 840.981, 53767.818 24/08/12,04:49:06,10,09,1, 11.9,1,1, 19.534, 9960.924, 840.789, 53767.920 24/08/12,04:49:06,11,09,1, 11.9,1,1, 19.534, 9960.951, 840.602, 53768.052 24/08/12,04:49:06,12,09,1, 11.9,1,1, 19.534, 9960.944, 840.395, 53768.099 24/08/12,04:49:06,13,09,1, 11.9,1,1, 19.534, 9960.938, 840.201, 53768.280 24/08/12,04:49:06,14,09,1, 11.9,1,1, 19.534, 9960.920, 840.033, 53768.418 24/08/12,04:49:06,15,09,1, 11.9,1,1, 19.534, 9960.948, 839.863, 53768.528 24/08/12,04:49:06,16,09,1, 11.9,1,1, 19.534, 9960.914, 839.674, 53768.656 24/08/12,04:49:06,17,09,1, 11.9,1,1, 19.534, 9960.910, 839.473, 53768.713 24/08/12,04:49:06,18,09,1, 11.9,1,1, 19.534, 9960.943, 839.304, 53768.888 24/08/12,04:49:06,19,09,1, 11.9,1,1, 19.534, 9960.912, 839.128, 53769.006 24/08/12,04:49:07,00,08,1, 12.0,1,1, 19.536, 9960.909, 839.128, 53769.006 24/08/12,04:49:07,01,08,1, 12.0,1,1, 19.536, 9960.885, 838.766, 53769.199 24/08/12,04:49:07,02,08,1, 12.0,1,1, 19.536, 9960.850, 838.602, 53769.385 24/08/12,04:49:07,03,08,1, 12.0,1,1, 19.536, 9960.833, 838.406, 53769.451 24/08/12,04:49:07,04,08,1, 12.0,1,1, 19.536, 9960.777, 838.196, 53769.631 24/08/12,04:49:07,05,08,1, 12.0,1,1, 19.536, 9960.764, 838.027, 53769.753 24/08/12,04:49:07,06,08,1, 12.0,1,1, 19.536, 9960.710, 837.848, 53769.834 24/08/12,04:49:07,07,08,1, 12.0,1,1, 19.536, 9960.674, 837.668, 53769.997 24/08/12,04:49:07,08,08,1, 12.0,1,1, 19.536, 9960.609, 837.483, 53770.065 24/08/12,04:49:07,09,08,1, 12.0,1,1, 19.536, 9960.562, 837.318, 53770.200 24/08/12,04:49:07,10,08,1, 12.0,1,1, 19.536, 9960.532, 837.130, 53770.274 24/08/12,04:49:07,11,08,1, 12.0,1,1, 19.536, 9960.487, 836.941, 53770.406 24/08/12,04:49:07,12,08,1, 12.0,1,1, 19.536, 9960.442, 836.765, 53770.597 24/08/12,04:49:07,13,08,1, 12.0,1,1, 19.536, 9960.397, 836.583, 53770.701 24/08/12,04:49:07,14,08,1, 12.0,1,1, 19.536, 9960.336, 836.392, 53770.803 24/08/12,04:49:07,15,08,1, 12.0,1,1, 19.536, 9960.279, 836.223, 53770.977 24/08/12,04:49:07,16,08,1, 12.0,1,1, 19.536, 9960.229, 836.055, 53771.073 24/08/12,04:49:07,17,08,1, 12.0,1,1, 19.536, 9960.184, 835.836, 53771.208 24/08/12,04:49:07,18,08,1, 12.0,1,1, 19.536, 9960.121, 835.673, 53771.371 24/08/12,04:49:07,19,08,1, 12.0,1,1, 19.536, 9960.071, 835.496, 53771.452 24/08/12,04:49:08,00,07,1, 11.9,1,1, 19.539, 9960.066, 835.496, 53771.452 24/08/12,04:49:08,01,07,1, 11.9,1,1, 19.539, 9959.948, 835.107, 53771.735 24/08/12,04:49:08,02,07,1, 11.9,1,1, 19.539, 9959.853, 834.916, 53771.891 24/08/12,04:49:08,03,07,1, 11.9,1,1, 19.539, 9959.774, 834.740, 53771.927 24/08/12,04:49:08,04,07,1, 11.9,1,1, 19.539, 9959.696, 834.588, 53772.182 24/08/12,04:49:08,05,07,1, 11.9,1,1, 19.539, 9959.623, 834.391, 53772.233 24/08/12,04:49:08,06,07,1, 11.9,1,1, 19.539, 9959.603, 834.247, 53772.348 24/08/12,04:49:08,07,07,1, 11.9,1,1, 19.539, 9959.500, 834.064, 53772.518 24/08/12,04:49:08,08,07,1, 11.9,1,1, 19.539, 9959.448, 833.909, 53772.718 24/08/12,04:49:08,09,07,1, 11.9,1,1, 19.539, 9959.333, 833.740, 53772.849 24/08/12,04:49:08,10,07,1, 11.9,1,1, 19.539, 9959.267, 833.569, 53772.926 24/08/12,04:49:08,11,07,1, 11.9,1,1, 19.539, 9959.247, 833.425, 53773.063 24/08/12,04:49:08,12,07,1, 11.9,1,1, 19.539, 9959.177, 833.243, 53773.237 24/08/12,04:49:08,13,07,1, 11.9,1,1, 19.539, 9959.089, 833.084, 53773.356 24/08/12,04:49:08,14,07,1, 11.9,1,1, 19.539, 9958.995, 832.937, 53773.501 24/08/12,04:49:08,15,07,1, 11.9,1,1, 19.539, 9958.930, 832.789, 53773.635 24/08/12,04:49:08,16,07,1, 11.9,1,1, 19.539, 9958.856, 832.639, 53773.726 24/08/12,04:49:08,17,07,1, 11.9,1,1, 19.539, 9958.793, 832.475, 53773.823 24/08/12,04:49:08,18,07,1, 11.9,1,1, 19.539, 9958.712, 832.300, 53774.009 24/08/12,04:49:08,19,07,1, 11.9,1,1, 19.539, 9958.636, 832.154, 53774.141 24/08/12,04:49:09,00,08,1, 11.8,1,1, 19.540, 9958.631, 832.154, 53774.141 24/08/12,04:49:09,01,08,1, 11.8,1,1, 19.540, 9958.507, 831.879, 53774.293 24/08/12,04:49:09,02,08,1, 11.8,1,1, 19.540, 9958.464, 831.735, 53774.431 24/08/12,04:49:09,03,08,1, 11.8,1,1, 19.540, 9958.380, 831.590, 53774.568 24/08/12,04:49:09,04,08,1, 11.8,1,1, 19.540, 9958.306, 831.455, 53774.699 24/08/12,04:49:09,05,08,1, 11.8,1,1, 19.540, 9958.211, 831.350, 53774.889 24/08/12,04:49:09,06,08,1, 11.8,1,1, 19.540, 9958.163, 831.217, 53775.040 24/08/12,04:49:09,07,08,1, 11.8,1,1, 19.540, 9958.090, 831.078, 53775.167 24/08/12,04:49:09,08,08,1, 11.8,1,1, 19.540, 9958.016, 830.940, 53775.211 24/08/12,04:49:09,09,08,1, 11.8,1,1, 19.540, 9957.962, 830.785, 53775.368 24/08/12,04:49:09,10,08,1, 11.8,1,1, 19.540, 9957.917, 830.669, 53775.483 24/08/12,04:49:09,11,08,1, 11.8,1,1, 19.540, 9957.859, 830.534, 53775.595 24/08/12,04:49:09,12,08,1, 11.8,1,1, 19.540, 9957.786, 830.404, 53775.683 24/08/12,04:49:09,13,08,1, 11.8,1,1, 19.540, 9957.700, 830.283, 53775.909 24/08/12,04:49:09,14,08,1, 11.8,1,1, 19.540, 9957.634, 830.166, 53775.937 24/08/12,04:49:09,15,08,1, 11.8,1,1, 19.540, 9957.610, 830.021, 53776.092 24/08/12,04:49:09,16,08,1, 11.8,1,1, 19.540, 9957.496, 829.902, 53776.152 24/08/12,04:49:09,17,08,1, 11.8,1,1, 19.540, 9957.456, 829.799, 53776.360 24/08/12,04:49:09,18,08,1, 11.8,1,1, 19.540, 9957.379, 829.679, 53776.469 24/08/12,04:49:09,19,08,1, 11.8,1,1, 19.540, 9957.358, 829.545, 53776.579 24/08/12,04:49:10,00,09,1, 11.9,1,1, 19.536, 9957.354, 829.545, 53776.579 24/08/12,04:49:10,01,09,1, 11.9,1,1, 19.536, 9957.226, 829.313, 53776.850 24/08/12,04:49:10,02,09,1, 11.9,1,1, 19.536, 9957.168, 829.168, 53776.964 24/08/12,04:49:10,03,09,1, 11.9,1,1, 19.536, 9957.104, 829.041, 53777.038 24/08/12,04:49:10,04,09,1, 11.9,1,1, 19.536, 9957.063, 828.932, 53777.172 24/08/12,04:49:10,05,09,1, 11.9,1,1, 19.536, 9957.022, 828.836, 53777.350 24/08/12,04:49:10,06,09,1, 11.9,1,1, 19.536, 9956.969, 828.741, 53777.442 24/08/12,04:49:10,07,09,1, 11.9,1,1, 19.536, 9956.902, 828.606, 53777.531 24/08/12,04:49:10,08,09,1, 11.9,1,1, 19.536, 9956.846, 828.500, 53777.706 24/08/12,04:49:10,09,09,1, 11.9,1,1, 19.536, 9956.825, 828.406, 53777.839 24/08/12,04:49:10,10,09,1, 11.9,1,1, 19.536, 9956.778, 828.303, 53777.929 24/08/12,04:49:10,11,09,1, 11.9,1,1, 19.536, 9956.739, 828.208, 53778.037 24/08/12,04:49:10,12,09,1, 11.9,1,1, 19.536, 9956.692, 828.140, 53778.173 24/08/12,04:49:10,13,09,1, 11.9,1,1, 19.536, 9956.668, 828.006, 53778.293 24/08/12,04:49:10,14,09,1, 11.9,1,1, 19.536, 9956.633, 827.912, 53778.422 24/08/12,04:49:10,15,09,1, 11.9,1,1, 19.536, 9956.577, 827.813, 53778.580 24/08/12,04:49:10,16,09,1, 11.9,1,1, 19.536, 9956.544, 827.741, 53778.706 24/08/12,04:49:10,17,09,1, 11.9,1,1, 19.536, 9956.502, 827.652, 53778.782 24/08/12,04:49:10,18,09,1, 11.9,1,1, 19.536, 9956.504, 827.553, 53778.916 24/08/12,04:49:10,19,09,1, 11.9,1,1, 19.536, 9956.447, 827.462, 53778.971 24/08/12,04:49:11,00,08,1, 11.8,1,1, 19.535, 9956.445, 827.462, 53778.971 24/08/12,04:49:11,01,08,1, 11.8,1,1, 19.535, 9956.410, 827.295, 53779.335 24/08/12,04:49:11,02,08,1, 11.8,1,1, 19.535, 9956.359, 827.187, 53779.452 24/08/12,04:49:11,03,08,1, 11.8,1,1, 19.535, 9956.349, 827.107, 53779.520 24/08/12,04:49:11,04,08,1, 11.8,1,1, 19.535, 9956.325, 827.037, 53779.753 24/08/12,04:49:11,05,08,1, 11.8,1,1, 19.535, 9956.264, 826.954, 53779.838 24/08/12,04:49:11,06,08,1, 11.8,1,1, 19.535, 9956.254, 826.869, 53779.944 24/08/12,04:49:11,07,08,1, 11.8,1,1, 19.535, 9956.242, 826.778, 53780.038 24/08/12,04:49:11,08,08,1, 11.8,1,1, 19.535, 9956.226, 826.654, 53780.168 24/08/12,04:49:11,09,08,1, 11.8,1,1, 19.535, 9956.203, 826.571, 53780.316 24/08/12,04:49:11,10,08,1, 11.8,1,1, 19.535, 9956.149, 826.485, 53780.399 24/08/12,04:49:11,11,08,1, 11.8,1,1, 19.535, 9956.129, 826.389, 53780.548 24/08/12,04:49:11,12,08,1, 11.8,1,1, 19.535, 9956.071, 826.294, 53780.713 24/08/12,04:49:11,13,08,1, 11.8,1,1, 19.535, 9956.036, 826.201, 53780.786 24/08/12,04:49:11,14,08,1, 11.8,1,1, 19.535, 9955.995, 826.070, 53780.981 24/08/12,04:49:11,15,08,1, 11.8,1,1, 19.535, 9955.972, 825.972, 53781.014 24/08/12,04:49:11,16,08,1, 11.8,1,1, 19.535, 9955.931, 825.883, 53781.179 24/08/12,04:49:11,17,08,1, 11.8,1,1, 19.535, 9955.888, 825.767, 53781.323 24/08/12,04:49:11,18,08,1, 11.8,1,1, 19.535, 9955.819, 825.714, 53781.481 24/08/12,04:49:11,19,08,1, 11.8,1,1, 19.535, 9955.785, 825.569, 53781.561 24/08/12,04:49:12,00,09,1, 11.9,1,1, 19.540, 9955.777, 825.569, 53781.561 24/08/12,04:49:12,01,09,1, 11.9,1,1, 19.540, 9955.683, 825.363, 53781.879 24/08/12,04:49:12,02,09,1, 11.9,1,1, 19.540, 9955.646, 825.250, 53781.969 24/08/12,04:49:12,03,09,1, 11.9,1,1, 19.540, 9955.577, 825.145, 53782.073 24/08/12,04:49:12,04,09,1, 11.9,1,1, 19.540, 9955.543, 825.089, 53782.272 24/08/12,04:49:12,05,09,1, 11.9,1,1, 19.540, 9955.477, 824.998, 53782.306 24/08/12,04:49:12,06,09,1, 11.9,1,1, 19.540, 9955.406, 824.881, 53782.467 24/08/12,04:49:12,07,09,1, 11.9,1,1, 19.540, 9955.346, 824.798, 53782.658 24/08/12,04:49:12,08,09,1, 11.9,1,1, 19.540, 9955.283, 824.700, 53782.720 24/08/12,04:49:12,09,09,1, 11.9,1,1, 19.540, 9955.243, 824.594, 53782.889 24/08/12,04:49:12,10,09,1, 11.9,1,1, 19.540, 9955.184, 824.504, 53782.996 24/08/12,04:49:12,11,09,1, 11.9,1,1, 19.540, 9955.110, 824.407, 53783.104 24/08/12,04:49:12,12,09,1, 11.9,1,1, 19.540, 9955.023, 824.356, 53783.236 24/08/12,04:49:12,13,09,1, 11.9,1,1, 19.540, 9954.965, 824.228, 53783.361 24/08/12,04:49:12,14,09,1, 11.9,1,1, 19.540, 9954.864, 824.155, 53783.553 24/08/12,04:49:12,15,09,1, 11.9,1,1, 19.540, 9954.823, 824.065, 53783.663 24/08/12,04:49:12,16,09,1, 11.9,1,1, 19.540, 9954.753, 823.980, 53783.845 24/08/12,04:49:12,17,09,1, 11.9,1,1, 19.540, 9954.676, 823.905, 53783.890 24/08/12,04:49:12,18,09,1, 11.9,1,1, 19.540, 9954.592, 823.813, 53784.114 24/08/12,04:49:12,19,09,1, 11.9,1,1, 19.540, 9954.537, 823.758, 53784.242 24/08/12,04:49:13,00,09,1, 11.9,1,1, 19.538, 9954.534, 823.758, 53784.242 24/08/12,04:49:13,01,09,1, 11.9,1,1, 19.538, 9954.385, 823.551, 53784.429 24/08/12,04:49:13,02,09,1, 11.9,1,1, 19.538, 9954.277, 823.489, 53784.588 24/08/12,04:49:13,03,09,1, 11.9,1,1, 19.538, 9954.201, 823.407, 53784.703 24/08/12,04:49:13,04,09,1, 11.9,1,1, 19.538, 9954.142, 823.310, 53784.845 24/08/12,04:49:13,05,09,1, 11.9,1,1, 19.538, 9954.061, 823.259, 53785.010 24/08/12,04:49:13,06,09,1, 11.9,1,1, 19.538, 9953.973, 823.205, 53785.164 24/08/12,04:49:13,07,09,1, 11.9,1,1, 19.538, 9953.914, 823.091, 53785.304 24/08/12,04:49:13,08,09,1, 11.9,1,1, 19.538, 9953.822, 823.041, 53785.415 24/08/12,04:49:13,09,09,1, 11.9,1,1, 19.538, 9953.746, 822.963, 53785.519 24/08/12,04:49:13,10,09,1, 11.9,1,1, 19.538, 9953.665, 822.898, 53785.729 24/08/12,04:49:13,11,09,1, 11.9,1,1, 19.538, 9953.601, 822.799, 53785.810 24/08/12,04:49:13,12,09,1, 11.9,1,1, 19.538, 9953.547, 822.723, 53785.947 24/08/12,04:49:13,13,09,1, 11.9,1,1, 19.538, 9953.448, 822.698, 53786.137 24/08/12,04:49:13,14,09,1, 11.9,1,1, 19.538, 9953.380, 822.598, 53786.231 24/08/12,04:49:13,15,09,1, 11.9,1,1, 19.538, 9953.286, 822.545, 53786.378 24/08/12,04:49:13,16,09,1, 11.9,1,1, 19.538, 9953.224, 822.498, 53786.610 24/08/12,04:49:13,17,09,1, 11.9,1,1, 19.538, 9953.162, 822.414, 53786.706 24/08/12,04:49:13,18,09,1, 11.9,1,1, 19.538, 9953.085, 822.344, 53786.818 24/08/12,04:49:13,19,09,1, 11.9,1,1, 19.538, 9953.029, 822.274, 53786.973 24/08/12,04:49:14,00,09,1, 11.9,1,1, 19.534, 9953.023, 822.274, 53786.973 24/08/12,04:49:14,01,09,1, 11.9,1,1, 19.534, 9952.882, 822.159, 53787.194 24/08/12,04:49:14,02,09,1, 11.9,1,1, 19.534, 9952.796, 822.104, 53787.341 24/08/12,04:49:14,03,09,1, 11.9,1,1, 19.534, 9952.749, 822.020, 53787.410 24/08/12,04:49:14,04,09,1, 11.9,1,1, 19.534, 9952.638, 821.986, 53787.644 24/08/12,04:49:14,05,09,1, 11.9,1,1, 19.534, 9952.576, 821.940, 53787.761 24/08/12,04:49:14,06,09,1, 11.9,1,1, 19.534, 9952.520, 821.864, 53787.843 24/08/12,04:49:14,07,09,1, 11.9,1,1, 19.534, 9952.463, 821.816, 53788.043 24/08/12,04:49:14,08,09,1, 11.9,1,1, 19.534, 9952.378, 821.732, 53788.170 24/08/12,04:49:14,09,09,1, 11.9,1,1, 19.534, 9952.314, 821.667, 53788.299 24/08/12,04:49:14,10,09,1, 11.9,1,1, 19.534, 9952.219, 821.626, 53788.412 24/08/12,04:49:14,11,09,1, 11.9,1,1, 19.534, 9952.148, 821.582, 53788.515 24/08/12,04:49:14,12,09,1, 11.9,1,1, 19.534, 9952.066, 821.509, 53788.720 24/08/12,04:49:14,13,09,1, 11.9,1,1, 19.534, 9951.983, 821.444, 53788.800 24/08/12,04:49:14,14,09,1, 11.9,1,1, 19.534, 9951.893, 821.379, 53788.948 24/08/12,04:49:14,15,09,1, 11.9,1,1, 19.534, 9951.817, 821.315, 53789.074 24/08/12,04:49:14,16,09,1, 11.9,1,1, 19.534, 9951.714, 821.218, 53789.224 24/08/12,04:49:14,17,09,1, 11.9,1,1, 19.534, 9951.635, 821.134, 53789.330 24/08/12,04:49:14,18,09,1, 11.9,1,1, 19.534, 9951.552, 821.066, 53789.418 24/08/12,04:49:14,19,09,1, 11.9,1,1, 19.534, 9951.472, 821.016, 53789.580 24/08/12,04:49:15,00,09,1, 11.8,1,1, 19.537, 9951.471, 821.016, 53789.580 24/08/12,04:49:15,01,09,1, 11.8,1,1, 19.537, 9951.313, 820.839, 53789.797 24/08/12,04:49:15,02,09,1, 11.8,1,1, 19.537, 9951.248, 820.758, 53789.972 24/08/12,04:49:15,03,09,1, 11.8,1,1, 19.537, 9951.150, 820.675, 53790.092 24/08/12,04:49:15,04,09,1, 11.8,1,1, 19.537, 9951.063, 820.571, 53790.091 24/08/12,04:49:15,05,09,1, 11.8,1,1, 19.537, 9950.955, 820.472, 53790.301 24/08/12,04:49:15,06,09,1, 11.8,1,1, 19.537, 9950.904, 820.387, 53790.396 24/08/12,04:49:15,07,09,1, 11.8,1,1, 19.537, 9950.812, 820.300, 53790.509 24/08/12,04:49:15,08,09,1, 11.8,1,1, 19.537, 9950.745, 820.176, 53790.560 24/08/12,04:49:15,09,09,1, 11.8,1,1, 19.537, 9950.642, 820.089, 53790.692 24/08/12,04:49:15,10,09,1, 11.8,1,1, 19.537, 9950.564, 819.981, 53790.746 24/08/12,04:49:15,11,09,1, 11.8,1,1, 19.537, 9950.477, 819.841, 53790.878 24/08/12,04:49:15,12,09,1, 11.8,1,1, 19.537, 9950.379, 819.765, 53791.001 24/08/12,04:49:15,13,09,1, 11.8,1,1, 19.537, 9950.262, 819.629, 53791.077 24/08/12,04:49:15,14,09,1, 11.8,1,1, 19.537, 9950.184, 819.545, 53791.205 24/08/12,04:49:15,15,09,1, 11.8,1,1, 19.537, 9950.070, 819.412, 53791.304 24/08/12,04:49:15,16,09,1, 11.8,1,1, 19.537, 9949.956, 819.279, 53791.495 24/08/12,04:49:15,17,09,1, 11.8,1,1, 19.537, 9949.881, 819.155, 53791.535 24/08/12,04:49:15,18,09,1, 11.8,1,1, 19.537, 9949.784, 819.013, 53791.635 24/08/12,04:49:15,19,09,1, 11.8,1,1, 19.537, 9949.645, 818.897, 53791.729 24/08/12,04:49:16,00,09,1, 12.0,1,1, 19.538, 9949.644, 818.897, 53791.729 24/08/12,04:49:16,01,09,1, 12.0,1,1, 19.538, 9949.426, 818.602, 53791.992 24/08/12,04:49:16,02,09,1, 12.0,1,1, 19.538, 9949.310, 818.436, 53791.998 24/08/12,04:49:16,03,09,1, 12.0,1,1, 19.538, 9949.220, 818.320, 53792.111 24/08/12,04:49:16,04,09,1, 12.0,1,1, 19.538, 9949.097, 818.180, 53792.265 24/08/12,04:49:16,05,09,1, 12.0,1,1, 19.538, 9948.961, 818.039, 53792.291 24/08/12,04:49:16,06,09,1, 12.0,1,1, 19.538, 9948.828, 817.874, 53792.419 24/08/12,04:49:16,07,09,1, 12.0,1,1, 19.538, 9948.715, 817.722, 53792.462 24/08/12,04:49:16,08,09,1, 12.0,1,1, 19.538, 9948.584, 817.557, 53792.552 24/08/12,04:49:16,09,09,1, 12.0,1,1, 19.538, 9948.442, 817.389, 53792.632 24/08/12,04:49:16,10,09,1, 12.0,1,1, 19.538, 9948.329, 817.212, 53792.803 24/08/12,04:49:16,11,09,1, 12.0,1,1, 19.538, 9948.171, 817.067, 53792.801 24/08/12,04:49:16,12,09,1, 12.0,1,1, 19.538, 9948.024, 816.869, 53792.944 24/08/12,04:49:16,13,09,1, 12.0,1,1, 19.538, 9947.894, 816.686, 53792.984 24/08/12,04:49:16,14,09,1, 12.0,1,1, 19.538, 9947.774, 816.542, 53793.154 24/08/12,04:49:16,15,09,1, 12.0,1,1, 19.538, 9947.604, 816.322, 53793.218 24/08/12,04:49:16,16,09,1, 12.0,1,1, 19.538, 9947.491, 816.157, 53793.268 24/08/12,04:49:16,17,09,1, 12.0,1,1, 19.538, 9947.314, 815.989, 53793.382 24/08/12,04:49:16,18,09,1, 12.0,1,1, 19.538, 9947.225, 815.800, 53793.487 24/08/12,04:49:16,19,09,1, 12.0,1,1, 19.538, 9947.071, 815.615, 53793.578 24/08/12,04:49:17,00,09,1, 11.9,1,1, 19.530, 9947.065, 815.615, 53793.578 24/08/12,04:49:17,01,09,1, 11.9,1,1, 19.530, 9946.795, 815.283, 53793.851 24/08/12,04:49:17,02,09,1, 11.9,1,1, 19.530, 9946.639, 815.079, 53793.861 24/08/12,04:49:17,03,09,1, 11.9,1,1, 19.530, 9946.475, 814.896, 53793.998 24/08/12,04:49:17,04,09,1, 11.9,1,1, 19.530, 9946.347, 814.691, 53793.990 24/08/12,04:49:17,05,09,1, 11.9,1,1, 19.530, 9946.195, 814.548, 53794.146 24/08/12,04:49:17,06,09,1, 11.9,1,1, 19.530, 9946.061, 814.351, 53794.217 24/08/12,04:49:17,07,09,1, 11.9,1,1, 19.530, 9945.922, 814.125, 53794.182 24/08/12,04:49:17,08,09,1, 11.9,1,1, 19.530, 9945.758, 813.939, 53794.356 24/08/12,04:49:17,09,09,1, 11.9,1,1, 19.530, 9945.598, 813.760, 53794.458 24/08/12,04:49:17,10,09,1, 11.9,1,1, 19.530, 9945.470, 813.542, 53794.526 24/08/12,04:49:17,11,09,1, 11.9,1,1, 19.530, 9945.325, 813.340, 53794.580 24/08/12,04:49:17,12,09,1, 11.9,1,1, 19.530, 9945.188, 813.168, 53794.630 24/08/12,04:49:17,13,09,1, 11.9,1,1, 19.530, 9945.032, 812.927, 53794.675 24/08/12,04:49:17,14,09,1, 11.9,1,1, 19.530, 9944.867, 812.745, 53794.816 24/08/12,04:49:17,15,09,1, 11.9,1,1, 19.530, 9944.726, 812.540, 53794.882 24/08/12,04:49:17,16,09,1, 11.9,1,1, 19.530, 9944.610, 812.326, 53794.868 24/08/12,04:49:17,17,09,1, 11.9,1,1, 19.530, 9944.437, 812.111, 53795.043 24/08/12,04:49:17,18,09,1, 11.9,1,1, 19.530, 9944.297, 811.894, 53795.025 24/08/12,04:49:17,19,09,1, 11.9,1,1, 19.530, 9944.131, 811.676, 53795.181 24/08/12,04:49:18,00,09,1, 11.9,1,1, 19.538, 9944.128, 811.676, 53795.181 24/08/12,04:49:18,01,09,1, 11.9,1,1, 19.538, 9943.853, 811.255, 53795.350 24/08/12,04:49:18,02,09,1, 11.9,1,1, 19.538, 9943.696, 811.078, 53795.460 24/08/12,04:49:18,03,09,1, 11.9,1,1, 19.538, 9943.592, 810.820, 53795.416 24/08/12,04:49:18,04,09,1, 11.9,1,1, 19.538, 9943.416, 810.591, 53795.486 24/08/12,04:49:18,05,09,1, 11.9,1,1, 19.538, 9943.250, 810.369, 53795.595 24/08/12,04:49:18,06,09,1, 11.9,1,1, 19.538, 9943.137, 810.146, 53795.606 24/08/12,04:49:18,07,09,1, 11.9,1,1, 19.538, 9942.951, 809.948, 53795.717 24/08/12,04:49:18,08,09,1, 11.9,1,1, 19.538, 9942.825, 809.733, 53795.817 24/08/12,04:49:18,09,09,1, 11.9,1,1, 19.538, 9942.680, 809.502, 53795.866 24/08/12,04:49:18,10,09,1, 11.9,1,1, 19.538, 9942.548, 809.274, 53795.964 24/08/12,04:49:18,11,09,1, 11.9,1,1, 19.538, 9942.371, 809.040, 53795.994 24/08/12,04:49:18,12,09,1, 11.9,1,1, 19.538, 9942.232, 808.799, 53795.982 24/08/12,04:49:18,13,09,1, 11.9,1,1, 19.538, 9942.069, 808.573, 53796.098 24/08/12,04:49:18,14,09,1, 11.9,1,1, 19.538, 9941.879, 808.359, 53796.119 24/08/12,04:49:18,15,09,1, 11.9,1,1, 19.538, 9941.740, 808.125, 53796.234 24/08/12,04:49:18,16,09,1, 11.9,1,1, 19.538, 9941.605, 807.878, 53796.273 24/08/12,04:49:18,17,09,1, 11.9,1,1, 19.538, 9941.441, 807.661, 53796.398 24/08/12,04:49:18,18,09,1, 11.9,1,1, 19.538, 9941.279, 807.404, 53796.456 24/08/12,04:49:18,19,09,1, 11.9,1,1, 19.538, 9941.137, 807.161, 53796.492 24/08/12,04:49:19,00,09,1, 11.9,1,1, 19.538, 9941.132, 807.161, 53796.492 24/08/12,04:49:19,01,09,1, 11.9,1,1, 19.538, 9940.824, 806.665, 53796.642 24/08/12,04:49:19,02,09,1, 11.9,1,1, 19.538, 9940.678, 806.416, 53796.673 24/08/12,04:49:19,03,09,1, 11.9,1,1, 19.538, 9940.507, 806.140, 53796.761 24/08/12,04:49:19,04,09,1, 11.9,1,1, 19.538, 9940.345, 805.910, 53796.859 24/08/12,04:49:19,05,09,1, 11.9,1,1, 19.538, 9940.180, 805.654, 53796.894 24/08/12,04:49:19,06,09,1, 11.9,1,1, 19.538, 9940.031, 805.379, 53796.943 24/08/12,04:49:19,07,09,1, 11.9,1,1, 19.538, 9939.841, 805.122, 53797.068 24/08/12,04:49:19,08,09,1, 11.9,1,1, 19.538, 9939.699, 804.842, 53797.086 24/08/12,04:49:19,09,09,1, 11.9,1,1, 19.538, 9939.542, 804.577, 53797.131 24/08/12,04:49:19,10,09,1, 11.9,1,1, 19.538, 9939.385, 804.310, 53797.172 24/08/12,04:49:19,11,09,1, 11.9,1,1, 19.538, 9939.227, 804.039, 53797.247 24/08/12,04:49:19,12,09,1, 11.9,1,1, 19.538, 9939.068, 803.762, 53797.250 24/08/12,04:49:19,13,09,1, 11.9,1,1, 19.538, 9938.933, 803.457, 53797.285 24/08/12,04:49:19,14,09,1, 11.9,1,1, 19.538, 9938.762, 803.221, 53797.398 24/08/12,04:49:19,15,09,1, 11.9,1,1, 19.538, 9938.593, 802.907, 53797.390 24/08/12,04:49:19,16,09,1, 11.9,1,1, 19.538, 9938.440, 802.629, 53797.450 24/08/12,04:49:19,17,09,1, 11.9,1,1, 19.538, 9938.267, 802.355, 53797.512 24/08/12,04:49:19,18,09,1, 11.9,1,1, 19.538, 9938.084, 802.051, 53797.671 24/08/12,04:49:19,19,09,1, 11.9,1,1, 19.538, 9937.950, 801.756, 53797.742 24/08/12,04:49:20,00,09,1, 11.9,1,1, 19.536, 9937.944, 801.756, 53797.742 24/08/12,04:49:20,01,09,1, 11.9,1,1, 19.536, 9937.603, 801.171, 53797.848 24/08/12,04:49:20,02,09,1, 11.9,1,1, 19.536, 9937.445, 800.860, 53797.904 24/08/12,04:49:20,03,09,1, 11.9,1,1, 19.536, 9937.279, 800.509, 53797.867 24/08/12,04:49:20,04,09,1, 11.9,1,1, 19.536, 9937.107, 800.218, 53797.965 24/08/12,04:49:20,05,09,1, 11.9,1,1, 19.536, 9936.923, 799.961, 53798.074 24/08/12,04:49:20,06,09,1, 11.9,1,1, 19.536, 9936.770, 799.610, 53798.097 24/08/12,04:49:20,07,09,1, 11.9,1,1, 19.536, 9936.591, 799.319, 53798.108 24/08/12,04:49:20,08,09,1, 11.9,1,1, 19.536, 9936.415, 799.052, 53798.204 24/08/12,04:49:20,09,09,1, 11.9,1,1, 19.536, 9936.273, 798.706, 53798.249 24/08/12,04:49:20,10,09,1, 11.9,1,1, 19.536, 9936.087, 798.397, 53798.309 24/08/12,04:49:20,11,09,1, 11.9,1,1, 19.536, 9935.941, 798.102, 53798.391 24/08/12,04:49:20,12,09,1, 11.9,1,1, 19.536, 9935.778, 797.820, 53798.438 24/08/12,04:49:20,13,09,1, 11.9,1,1, 19.536, 9935.610, 797.490, 53798.507 24/08/12,04:49:20,14,09,1, 11.9,1,1, 19.536, 9935.424, 797.195, 53798.563 24/08/12,04:49:20,15,09,1, 11.9,1,1, 19.536, 9935.257, 796.892, 53798.697 24/08/12,04:49:20,16,09,1, 11.9,1,1, 19.536, 9935.119, 796.588, 53798.668 24/08/12,04:49:20,17,09,1, 11.9,1,1, 19.536, 9934.925, 796.258, 53798.775 24/08/12,04:49:20,18,09,1, 11.9,1,1, 19.536, 9934.771, 796.009, 53798.854 24/08/12,04:49:20,19,09,1, 11.9,1,1, 19.536, 9934.580, 795.690, 53798.961 24/08/12,04:49:21,00,09,1, 11.9,1,1, 19.535, 9934.573, 795.690, 53798.961 24/08/12,04:49:21,01,09,1, 11.9,1,1, 19.535, 9934.243, 795.084, 53799.075 24/08/12,04:49:21,02,09,1, 11.9,1,1, 19.535, 9934.099, 794.803, 53799.196 24/08/12,04:49:21,03,09,1, 11.9,1,1, 19.535, 9933.922, 794.487, 53799.241 24/08/12,04:49:21,04,09,1, 11.9,1,1, 19.535, 9933.767, 794.173, 53799.342 24/08/12,04:49:21,05,09,1, 11.9,1,1, 19.535, 9933.598, 793.893, 53799.416 24/08/12,04:49:21,06,09,1, 11.9,1,1, 19.535, 9933.397, 793.594, 53799.515 24/08/12,04:49:21,07,09,1, 11.9,1,1, 19.535, 9933.247, 793.279, 53799.568 24/08/12,04:49:21,08,09,1, 11.9,1,1, 19.535, 9933.090, 792.966, 53799.630 24/08/12,04:49:21,09,09,1, 11.9,1,1, 19.535, 9932.942, 792.677, 53799.761 24/08/12,04:49:21,10,09,1, 11.9,1,1, 19.535, 9932.773, 792.368, 53799.769 24/08/12,04:49:21,11,09,1, 11.9,1,1, 19.535, 9932.595, 792.074, 53799.846 24/08/12,04:49:21,12,09,1, 11.9,1,1, 19.535, 9932.429, 791.753, 53799.972 24/08/12,04:49:21,13,09,1, 11.9,1,1, 19.535, 9932.284, 791.466, 53800.054 24/08/12,04:49:21,14,09,1, 11.9,1,1, 19.535, 9932.088, 791.143, 53800.125 24/08/12,04:49:21,15,09,1, 11.9,1,1, 19.535, 9931.938, 790.818, 53800.183 24/08/12,04:49:21,16,09,1, 11.9,1,1, 19.535, 9931.769, 790.484, 53800.271 24/08/12,04:49:21,17,09,1, 11.9,1,1, 19.535, 9931.592, 790.155, 53800.319 24/08/12,04:49:21,18,09,1, 11.9,1,1, 19.535, 9931.426, 789.833, 53800.395 24/08/12,04:49:21,19,09,1, 11.9,1,1, 19.535, 9931.255, 789.497, 53800.501 24/08/12,04:49:22,00,09,1, 11.9,1,1, 19.538, 9931.252, 789.497, 53800.501 24/08/12,04:49:22,01,09,1, 11.9,1,1, 19.538, 9930.951, 788.839, 53800.661 24/08/12,04:49:22,02,09,1, 11.9,1,1, 19.538, 9930.795, 788.526, 53800.749 24/08/12,04:49:22,03,09,1, 11.9,1,1, 19.538, 9930.649, 788.205, 53800.844 24/08/12,04:49:22,04,09,1, 11.9,1,1, 19.538, 9930.471, 787.843, 53800.910 24/08/12,04:49:22,05,09,1, 11.9,1,1, 19.538, 9930.321, 787.497, 53800.960 24/08/12,04:49:22,06,09,1, 11.9,1,1, 19.538, 9930.180, 787.145, 53801.016 24/08/12,04:49:22,07,09,1, 11.9,1,1, 19.538, 9930.034, 786.817, 53801.098 24/08/12,04:49:22,08,09,1, 11.9,1,1, 19.538, 9929.892, 786.470, 53801.251 24/08/12,04:49:22,09,09,1, 11.9,1,1, 19.538, 9929.742, 786.121, 53801.371 24/08/12,04:49:22,10,09,1, 11.9,1,1, 19.538, 9929.631, 785.803, 53801.436 24/08/12,04:49:22,11,09,1, 11.9,1,1, 19.538, 9929.509, 785.431, 53801.513 24/08/12,04:49:22,12,09,1, 11.9,1,1, 19.538, 9929.381, 785.099, 53801.527 24/08/12,04:49:22,13,09,1, 11.9,1,1, 19.538, 9929.251, 784.758, 53801.691 24/08/12,04:49:22,14,09,1, 11.9,1,1, 19.538, 9929.138, 784.421, 53801.764 24/08/12,04:49:22,15,09,1, 11.9,1,1, 19.538, 9929.035, 784.051, 53801.867 24/08/12,04:49:22,16,09,1, 11.9,1,1, 19.538, 9928.928, 783.709, 53801.802 24/08/12,04:49:22,17,09,1, 11.9,1,1, 19.538, 9928.821, 783.356, 53801.995 24/08/12,04:49:22,18,09,1, 11.9,1,1, 19.538, 9928.690, 782.986, 53802.015 24/08/12,04:49:22,19,09,1, 11.9,1,1, 19.538, 9928.596, 782.633, 53802.154 24/08/12,04:49:23,00,09,1, 11.8,1,1, 19.539, 9928.590, 782.633, 53802.154 24/08/12,04:49:23,01,09,1, 11.8,1,1, 19.539, 9928.338, 781.966, 53802.387 24/08/12,04:49:23,02,09,1, 11.8,1,1, 19.539, 9928.247, 781.569, 53802.392 24/08/12,04:49:23,03,09,1, 11.8,1,1, 19.539, 9928.129, 781.239, 53802.490 24/08/12,04:49:23,04,09,1, 11.8,1,1, 19.539, 9928.004, 780.890, 53802.574 24/08/12,04:49:23,05,09,1, 11.8,1,1, 19.539, 9927.929, 780.526, 53802.596 24/08/12,04:49:23,06,09,1, 11.8,1,1, 19.539, 9927.780, 780.147, 53802.701 24/08/12,04:49:23,07,09,1, 11.8,1,1, 19.539, 9927.673, 779.804, 53802.752 24/08/12,04:49:23,08,09,1, 11.8,1,1, 19.539, 9927.531, 779.443, 53802.895 24/08/12,04:49:23,09,09,1, 11.8,1,1, 19.539, 9927.418, 779.047, 53802.888 24/08/12,04:49:23,10,09,1, 11.8,1,1, 19.539, 9927.268, 778.692, 53802.955 24/08/12,04:49:23,11,09,1, 11.8,1,1, 19.539, 9927.166, 778.340, 53803.123 24/08/12,04:49:23,12,09,1, 11.8,1,1, 19.539, 9927.000, 777.929, 53803.186 24/08/12,04:49:23,13,09,1, 11.8,1,1, 19.539, 9926.888, 777.594, 53803.240 24/08/12,04:49:23,14,09,1, 11.8,1,1, 19.539, 9926.756, 777.227, 53803.399 24/08/12,04:49:23,15,09,1, 11.8,1,1, 19.539, 9926.618, 776.864, 53803.452 24/08/12,04:49:23,16,09,1, 11.8,1,1, 19.539, 9926.467, 776.492, 53803.560 24/08/12,04:49:23,17,09,1, 11.8,1,1, 19.539, 9926.335, 776.135, 53803.654 24/08/12,04:49:23,18,09,1, 11.8,1,1, 19.539, 9926.196, 775.764, 53803.616 24/08/12,04:49:23,19,09,1, 11.8,1,1, 19.539, 9926.068, 775.401, 53803.785 24/08/12,04:49:24,00,09,1, 11.9,1,1, 19.535, 9926.062, 775.401, 53803.785 24/08/12,04:49:24,01,09,1, 11.9,1,1, 19.535, 9925.765, 774.662, 53803.941 24/08/12,04:49:24,02,09,1, 11.9,1,1, 19.535, 9925.625, 774.313, 53804.028 24/08/12,04:49:24,03,09,1, 11.9,1,1, 19.535, 9925.468, 773.937, 53804.094 24/08/12,04:49:24,04,09,1, 11.9,1,1, 19.535, 9925.311, 773.567, 53804.139 24/08/12,04:49:24,05,09,1, 11.9,1,1, 19.535, 9925.139, 773.224, 53804.270 24/08/12,04:49:24,06,09,1, 11.9,1,1, 19.535, 9925.015, 772.866, 53804.409 24/08/12,04:49:24,07,09,1, 11.9,1,1, 19.535, 9924.818, 772.486, 53804.420 24/08/12,04:49:24,08,09,1, 11.9,1,1, 19.535, 9924.665, 772.117, 53804.556 24/08/12,04:49:24,09,09,1, 11.9,1,1, 19.535, 9924.493, 771.786, 53804.603 24/08/12,04:49:24,10,09,1, 11.9,1,1, 19.535, 9924.330, 771.427, 53804.682 24/08/12,04:49:24,11,09,1, 11.9,1,1, 19.535, 9924.148, 771.062, 53804.788 24/08/12,04:49:24,12,09,1, 11.9,1,1, 19.535, 9923.973, 770.714, 53804.889 24/08/12,04:49:24,13,09,1, 11.9,1,1, 19.535, 9923.814, 770.359, 53804.976 24/08/12,04:49:24,14,09,1, 11.9,1,1, 19.535, 9923.635, 770.015, 53805.005 24/08/12,04:49:24,15,09,1, 11.9,1,1, 19.535, 9923.450, 769.667, 53805.065 24/08/12,04:49:24,16,09,1, 11.9,1,1, 19.535, 9923.292, 769.334, 53805.131 24/08/12,04:49:24,17,09,1, 11.9,1,1, 19.535, 9923.106, 768.991, 53805.297 24/08/12,04:49:24,18,09,1, 11.9,1,1, 19.535, 9922.920, 768.629, 53805.350 24/08/12,04:49:24,19,09,1, 11.9,1,1, 19.535, 9922.758, 768.301, 53805.452 24/08/12,04:49:25,00,09,1, 11.9,1,1, 19.536, 9922.757, 768.301, 53805.452 24/08/12,04:49:25,01,09,1, 11.9,1,1, 19.536, 9922.407, 767.565, 53805.543 24/08/12,04:49:25,02,09,1, 11.9,1,1, 19.536, 9922.210, 767.242, 53805.699 24/08/12,04:49:25,03,09,1, 11.9,1,1, 19.536, 9922.034, 766.896, 53805.778 24/08/12,04:49:25,04,09,1, 11.9,1,1, 19.536, 9921.865, 766.571, 53805.888 24/08/12,04:49:25,05,09,1, 11.9,1,1, 19.536, 9921.699, 766.207, 53805.971 24/08/12,04:49:25,06,09,1, 11.9,1,1, 19.536, 9921.493, 765.885, 53806.047 24/08/12,04:49:25,07,09,1, 11.9,1,1, 19.536, 9921.350, 765.525, 53806.104 24/08/12,04:49:25,08,09,1, 11.9,1,1, 19.536, 9921.151, 765.200, 53806.186 24/08/12,04:49:25,09,09,1, 11.9,1,1, 19.536, 9920.990, 764.866, 53806.298 24/08/12,04:49:25,10,09,1, 11.9,1,1, 19.536, 9920.834, 764.524, 53806.291 24/08/12,04:49:25,11,09,1, 11.9,1,1, 19.536, 9920.679, 764.159, 53806.329 24/08/12,04:49:25,12,09,1, 11.9,1,1, 19.536, 9920.511, 763.806, 53806.458 24/08/12,04:49:25,13,09,1, 11.9,1,1, 19.536, 9920.359, 763.472, 53806.618 24/08/12,04:49:25,14,09,1, 11.9,1,1, 19.536, 9920.195, 763.141, 53806.641 24/08/12,04:49:25,15,09,1, 11.9,1,1, 19.536, 9919.999, 762.801, 53806.763 24/08/12,04:49:25,16,09,1, 11.9,1,1, 19.536, 9919.839, 762.463, 53806.792 24/08/12,04:49:25,17,09,1, 11.9,1,1, 19.536, 9919.673, 762.110, 53806.884 24/08/12,04:49:25,18,09,1, 11.9,1,1, 19.536, 9919.531, 761.794, 53807.037 24/08/12,04:49:25,19,09,1, 11.9,1,1, 19.536, 9919.346, 761.449, 53807.048 24/08/12,04:49:26,00,09,1, 11.9,1,1, 19.533, 9919.344, 761.449, 53807.048 24/08/12,04:49:26,01,09,1, 11.9,1,1, 19.533, 9919.031, 760.776, 53807.269 24/08/12,04:49:26,02,09,1, 11.9,1,1, 19.533, 9918.852, 760.427, 53807.297 24/08/12,04:49:26,03,09,1, 11.9,1,1, 19.533, 9918.705, 760.065, 53807.383 24/08/12,04:49:26,04,09,1, 11.9,1,1, 19.533, 9918.534, 759.704, 53807.506 24/08/12,04:49:26,05,09,1, 11.9,1,1, 19.533, 9918.370, 759.373, 53807.601 24/08/12,04:49:26,06,09,1, 11.9,1,1, 19.533, 9918.186, 759.042, 53807.649 24/08/12,04:49:26,07,09,1, 11.9,1,1, 19.533, 9918.033, 758.708, 53807.692 24/08/12,04:49:26,08,09,1, 11.9,1,1, 19.533, 9917.878, 758.379, 53807.836 24/08/12,04:49:26,09,09,1, 11.9,1,1, 19.533, 9917.714, 758.018, 53807.822 24/08/12,04:49:26,10,09,1, 11.9,1,1, 19.533, 9917.581, 757.662, 53807.971 24/08/12,04:49:26,11,09,1, 11.9,1,1, 19.533, 9917.385, 757.328, 53808.054 24/08/12,04:49:26,12,09,1, 11.9,1,1, 19.533, 9917.254, 756.965, 53808.121 24/08/12,04:49:26,13,09,1, 11.9,1,1, 19.533, 9917.083, 756.607, 53808.196 24/08/12,04:49:26,14,09,1, 11.9,1,1, 19.533, 9916.918, 756.257, 53808.237 24/08/12,04:49:26,15,09,1, 11.9,1,1, 19.533, 9916.780, 755.931, 53808.279 24/08/12,04:49:26,16,09,1, 11.9,1,1, 19.533, 9916.606, 755.578, 53808.444 24/08/12,04:49:26,17,09,1, 11.9,1,1, 19.533, 9916.479, 755.213, 53808.397 24/08/12,04:49:26,18,09,1, 11.9,1,1, 19.533, 9916.320, 754.885, 53808.586 24/08/12,04:49:26,19,09,1, 11.9,1,1, 19.533, 9916.177, 754.544, 53808.621 24/08/12,04:49:27,00,08,1, 12.0,1,1, 19.531, 9916.173, 754.544, 53808.621 24/08/12,04:49:27,01,08,1, 12.0,1,1, 19.531, 9915.890, 753.829, 53808.725 24/08/12,04:49:27,02,08,1, 12.0,1,1, 19.531, 9915.723, 753.484, 53808.820 24/08/12,04:49:27,03,08,1, 12.0,1,1, 19.531, 9915.602, 753.140, 53808.975 24/08/12,04:49:27,04,08,1, 12.0,1,1, 19.531, 9915.445, 752.778, 53809.027 24/08/12,04:49:27,05,08,1, 12.0,1,1, 19.531, 9915.321, 752.453, 53809.094 24/08/12,04:49:27,06,08,1, 12.0,1,1, 19.531, 9915.154, 752.101, 53809.050 24/08/12,04:49:27,07,08,1, 12.0,1,1, 19.531, 9915.036, 751.783, 53809.218 24/08/12,04:49:27,08,08,1, 12.0,1,1, 19.531, 9914.866, 751.420, 53809.167 24/08/12,04:49:27,09,08,1, 12.0,1,1, 19.531, 9914.745, 751.063, 53809.330 24/08/12,04:49:27,10,08,1, 12.0,1,1, 19.531, 9914.602, 750.740, 53809.387 24/08/12,04:49:27,11,08,1, 12.0,1,1, 19.531, 9914.463, 750.387, 53809.522 24/08/12,04:49:27,12,08,1, 12.0,1,1, 19.531, 9914.331, 750.044, 53809.558 24/08/12,04:49:27,13,08,1, 12.0,1,1, 19.531, 9914.172, 749.689, 53809.605 24/08/12,04:49:27,14,08,1, 12.0,1,1, 19.531, 9914.047, 749.370, 53809.690 24/08/12,04:49:27,15,08,1, 12.0,1,1, 19.531, 9913.921, 749.006, 53809.715 24/08/12,04:49:27,16,08,1, 12.0,1,1, 19.531, 9913.768, 748.675, 53809.813 24/08/12,04:49:27,17,08,1, 12.0,1,1, 19.531, 9913.630, 748.326, 53809.950 24/08/12,04:49:27,18,08,1, 12.0,1,1, 19.531, 9913.487, 747.986, 53809.923 24/08/12,04:49:27,19,08,1, 12.0,1,1, 19.531, 9913.415, 747.636, 53810.058 24/08/12,04:49:28,00,08,1, 11.9,1,1, 19.538, 9913.411, 747.636, 53810.058 24/08/12,04:49:28,01,08,1, 11.9,1,1, 19.538, 9913.099, 746.931, 53810.196 24/08/12,04:49:28,02,08,1, 11.9,1,1, 19.538, 9912.979, 746.599, 53810.219 24/08/12,04:49:28,03,08,1, 11.9,1,1, 19.538, 9912.806, 746.236, 53810.348 24/08/12,04:49:28,04,08,1, 11.9,1,1, 19.538, 9912.680, 745.892, 53810.434 24/08/12,04:49:28,05,08,1, 11.9,1,1, 19.538, 9912.550, 745.545, 53810.479 24/08/12,04:49:28,06,08,1, 11.9,1,1, 19.538, 9912.441, 745.176, 53810.477 24/08/12,04:49:28,07,08,1, 11.9,1,1, 19.538, 9912.325, 744.863, 53810.613 24/08/12,04:49:28,08,08,1, 11.9,1,1, 19.538, 9912.221, 744.493, 53810.618 24/08/12,04:49:28,09,08,1, 11.9,1,1, 19.538, 9912.088, 744.130, 53810.719 24/08/12,04:49:28,10,08,1, 11.9,1,1, 19.538, 9911.967, 743.750, 53810.775 24/08/12,04:49:28,11,08,1, 11.9,1,1, 19.538, 9911.848, 743.390, 53810.780 24/08/12,04:49:28,12,08,1, 11.9,1,1, 19.538, 9911.744, 742.993, 53810.882 24/08/12,04:49:28,13,08,1, 11.9,1,1, 19.538, 9911.631, 742.656, 53810.940 24/08/12,04:49:28,14,08,1, 11.9,1,1, 19.538, 9911.510, 742.293, 53811.006 24/08/12,04:49:28,15,08,1, 11.9,1,1, 19.538, 9911.383, 741.876, 53811.074 24/08/12,04:49:28,16,08,1, 11.9,1,1, 19.538, 9911.261, 741.514, 53811.100 24/08/12,04:49:28,17,08,1, 11.9,1,1, 19.538, 9911.151, 741.159, 53811.097 24/08/12,04:49:28,18,08,1, 11.9,1,1, 19.538, 9911.044, 740.748, 53811.192 24/08/12,04:49:28,19,08,1, 11.9,1,1, 19.538, 9910.922, 740.372, 53811.261 24/08/12,04:49:29,00,08,1, 11.9,1,1, 19.532, 9910.916, 740.372, 53811.261 24/08/12,04:49:29,01,08,1, 11.9,1,1, 19.532, 9910.689, 739.579, 53811.347 24/08/12,04:49:29,02,08,1, 11.9,1,1, 19.532, 9910.566, 739.172, 53811.470 24/08/12,04:49:29,03,08,1, 11.9,1,1, 19.532, 9910.467, 738.789, 53811.420 24/08/12,04:49:29,04,08,1, 11.9,1,1, 19.532, 9910.332, 738.397, 53811.477 24/08/12,04:49:29,05,08,1, 11.9,1,1, 19.532, 9910.236, 737.995, 53811.535 24/08/12,04:49:29,06,08,1, 11.9,1,1, 19.532, 9910.093, 737.618, 53811.665 24/08/12,04:49:29,07,08,1, 11.9,1,1, 19.532, 9909.987, 737.231, 53811.743 24/08/12,04:49:29,08,08,1, 11.9,1,1, 19.532, 9909.869, 736.810, 53811.747 24/08/12,04:49:29,09,08,1, 11.9,1,1, 19.532, 9909.756, 736.431, 53811.772 24/08/12,04:49:29,10,08,1, 11.9,1,1, 19.532, 9909.648, 736.032, 53811.786 24/08/12,04:49:29,11,08,1, 11.9,1,1, 19.532, 9909.533, 735.639, 53811.824 24/08/12,04:49:29,12,08,1, 11.9,1,1, 19.532, 9909.413, 735.238, 53811.910 24/08/12,04:49:29,13,08,1, 11.9,1,1, 19.532, 9909.295, 734.835, 53811.933 24/08/12,04:49:29,14,08,1, 11.9,1,1, 19.532, 9909.199, 734.450, 53811.951 24/08/12,04:49:29,15,08,1, 11.9,1,1, 19.532, 9909.060, 734.051, 53811.983 24/08/12,04:49:29,16,08,1, 11.9,1,1, 19.532, 9908.937, 733.639, 53812.039 24/08/12,04:49:29,17,08,1, 11.9,1,1, 19.532, 9908.832, 733.252, 53812.077 24/08/12,04:49:29,18,08,1, 11.9,1,1, 19.532, 9908.706, 732.847, 53812.148 24/08/12,04:49:29,19,08,1, 11.9,1,1, 19.532, 9908.621, 732.451, 53812.166 24/08/12,04:49:30,00,08,1, 11.9,1,1, 19.533, 9908.613, 732.451, 53812.166 24/08/12,04:49:30,01,08,1, 11.9,1,1, 19.533, 9908.404, 731.635, 53812.264 24/08/12,04:49:30,02,08,1, 11.9,1,1, 19.533, 9908.324, 731.253, 53812.286 24/08/12,04:49:30,03,08,1, 11.9,1,1, 19.533, 9908.216, 730.837, 53812.390 24/08/12,04:49:30,04,08,1, 11.9,1,1, 19.533, 9908.117, 730.458, 53812.423 24/08/12,04:49:30,05,08,1, 11.9,1,1, 19.533, 9908.034, 730.044, 53812.485 24/08/12,04:49:30,06,08,1, 11.9,1,1, 19.533, 9907.921, 729.644, 53812.512 24/08/12,04:49:30,07,08,1, 11.9,1,1, 19.533, 9907.827, 729.222, 53812.485 24/08/12,04:49:30,08,08,1, 11.9,1,1, 19.533, 9907.749, 728.839, 53812.641 24/08/12,04:49:30,09,08,1, 11.9,1,1, 19.533, 9907.687, 728.406, 53812.643 24/08/12,04:49:30,10,08,1, 11.9,1,1, 19.533, 9907.610, 728.016, 53812.684 24/08/12,04:49:30,11,08,1, 11.9,1,1, 19.533, 9907.512, 727.602, 53812.732 24/08/12,04:49:30,12,08,1, 11.9,1,1, 19.533, 9907.448, 727.215, 53812.766 24/08/12,04:49:30,13,08,1, 11.9,1,1, 19.533, 9907.380, 726.822, 53812.819 24/08/12,04:49:30,14,08,1, 11.9,1,1, 19.533, 9907.278, 726.402, 53812.826 24/08/12,04:49:30,15,08,1, 11.9,1,1, 19.533, 9907.245, 726.037, 53812.935 24/08/12,04:49:30,16,08,1, 11.9,1,1, 19.533, 9907.137, 725.603, 53812.930 24/08/12,04:49:30,17,08,1, 11.9,1,1, 19.533, 9907.087, 725.227, 53812.996 24/08/12,04:49:30,18,08,1, 11.9,1,1, 19.533, 9907.043, 724.837, 53812.935 24/08/12,04:49:30,19,08,1, 11.9,1,1, 19.533, 9906.997, 724.447, 53813.048 24/08/12,04:49:31,00,08,1, 11.8,1,1, 19.533, 9906.994, 724.447, 53813.048 24/08/12,04:49:31,01,08,1, 11.8,1,1, 19.533, 9906.868, 723.638, 53813.049 24/08/12,04:49:31,02,08,1, 11.8,1,1, 19.533, 9906.806, 723.229, 53813.104 24/08/12,04:49:31,03,08,1, 11.8,1,1, 19.533, 9906.751, 722.830, 53813.144 24/08/12,04:49:31,04,08,1, 11.8,1,1, 19.533, 9906.686, 722.443, 53813.200 24/08/12,04:49:31,05,08,1, 11.8,1,1, 19.533, 9906.678, 722.029, 53813.216 24/08/12,04:49:31,06,08,1, 11.8,1,1, 19.533, 9906.601, 721.664, 53813.271 24/08/12,04:49:31,07,08,1, 11.8,1,1, 19.533, 9906.580, 721.261, 53813.290 24/08/12,04:49:31,08,08,1, 11.8,1,1, 19.533, 9906.537, 720.840, 53813.252 24/08/12,04:49:31,09,08,1, 11.8,1,1, 19.533, 9906.509, 720.468, 53813.347 24/08/12,04:49:31,10,08,1, 11.8,1,1, 19.533, 9906.505, 720.087, 53813.362 24/08/12,04:49:31,11,08,1, 11.8,1,1, 19.533, 9906.478, 719.677, 53813.421 24/08/12,04:49:31,12,08,1, 11.8,1,1, 19.533, 9906.449, 719.282, 53813.443 24/08/12,04:49:31,13,08,1, 11.8,1,1, 19.533, 9906.439, 718.905, 53813.469 24/08/12,04:49:31,14,08,1, 11.8,1,1, 19.533, 9906.458, 718.494, 53813.506 24/08/12,04:49:31,15,08,1, 11.8,1,1, 19.533, 9906.451, 718.113, 53813.517 24/08/12,04:49:31,16,08,1, 11.8,1,1, 19.533, 9906.443, 717.710, 53813.591 24/08/12,04:49:31,17,08,1, 11.8,1,1, 19.533, 9906.424, 717.330, 53813.595 24/08/12,04:49:31,18,08,1, 11.8,1,1, 19.533, 9906.443, 716.916, 53813.549 24/08/12,04:49:31,19,08,1, 11.8,1,1, 19.533, 9906.447, 716.523, 53813.703 24/08/12,04:49:32,00,08,1, 11.8,1,1, 19.536, 9906.443, 716.523, 53813.703 24/08/12,04:49:32,01,08,1, 11.8,1,1, 19.536, 9906.470, 715.718, 53813.633 24/08/12,04:49:32,02,08,1, 11.8,1,1, 19.536, 9906.438, 715.335, 53813.640 24/08/12,04:49:32,03,08,1, 11.8,1,1, 19.536, 9906.430, 714.951, 53813.694 24/08/12,04:49:32,04,08,1, 11.8,1,1, 19.536, 9906.437, 714.540, 53813.737 24/08/12,04:49:32,05,08,1, 11.8,1,1, 19.536, 9906.449, 714.145, 53813.750 24/08/12,04:49:32,06,08,1, 11.8,1,1, 19.536, 9906.419, 713.755, 53813.886 24/08/12,04:49:32,07,08,1, 11.8,1,1, 19.536, 9906.426, 713.331, 53813.826 24/08/12,04:49:32,08,08,1, 11.8,1,1, 19.536, 9906.420, 712.941, 53813.848 24/08/12,04:49:32,09,08,1, 11.8,1,1, 19.536, 9906.407, 712.558, 53813.989 24/08/12,04:49:32,10,08,1, 11.8,1,1, 19.536, 9906.404, 712.151, 53813.986 24/08/12,04:49:32,11,08,1, 11.8,1,1, 19.536, 9906.413, 711.779, 53813.976 24/08/12,04:49:32,12,08,1, 11.8,1,1, 19.536, 9906.387, 711.376, 53814.005 24/08/12,04:49:32,13,08,1, 11.8,1,1, 19.536, 9906.404, 710.997, 53814.029 24/08/12,04:49:32,14,08,1, 11.8,1,1, 19.536, 9906.396, 710.616, 53814.065 24/08/12,04:49:32,15,08,1, 11.8,1,1, 19.536, 9906.370, 710.230, 53814.178 24/08/12,04:49:32,16,08,1, 11.8,1,1, 19.536, 9906.351, 709.842, 53814.213 24/08/12,04:49:32,17,08,1, 11.8,1,1, 19.536, 9906.357, 709.467, 53814.237 24/08/12,04:49:32,18,08,1, 11.8,1,1, 19.536, 9906.349, 709.079, 53814.247 24/08/12,04:49:32,19,08,1, 11.8,1,1, 19.536, 9906.354, 708.702, 53814.262 24/08/12,04:49:33,00,09,1, 11.9,1,1, 19.534, 9906.352, 708.702, 53814.262 24/08/12,04:49:33,01,09,1, 11.9,1,1, 19.534, 9906.356, 708.015, 53814.387 24/08/12,04:49:33,02,09,1, 11.9,1,1, 19.534, 9906.347, 707.620, 53814.454 24/08/12,04:49:33,03,09,1, 11.9,1,1, 19.534, 9906.336, 707.258, 53814.514 24/08/12,04:49:33,04,09,1, 11.9,1,1, 19.534, 9906.334, 706.918, 53814.506 24/08/12,04:49:33,05,09,1, 11.9,1,1, 19.534, 9906.346, 706.525, 53814.522 24/08/12,04:49:33,06,09,1, 11.9,1,1, 19.534, 9906.341, 706.198, 53814.554 24/08/12,04:49:33,07,09,1, 11.9,1,1, 19.534, 9906.340, 705.836, 53814.590 24/08/12,04:49:33,08,09,1, 11.9,1,1, 19.534, 9906.364, 705.459, 53814.640 24/08/12,04:49:33,09,09,1, 11.9,1,1, 19.534, 9906.318, 705.119, 53814.697 24/08/12,04:49:33,10,09,1, 11.9,1,1, 19.534, 9906.312, 704.769, 53814.741 24/08/12,04:49:33,11,09,1, 11.9,1,1, 19.534, 9906.349, 704.406, 53814.796 24/08/12,04:49:33,12,09,1, 11.9,1,1, 19.534, 9906.312, 704.020, 53814.907 24/08/12,04:49:33,13,09,1, 11.9,1,1, 19.534, 9906.323, 703.700, 53814.886 24/08/12,04:49:33,14,09,1, 11.9,1,1, 19.534, 9906.301, 703.341, 53815.004 24/08/12,04:49:33,15,09,1, 11.9,1,1, 19.534, 9906.291, 702.985, 53814.943 24/08/12,04:49:33,16,09,1, 11.9,1,1, 19.534, 9906.247, 702.656, 53815.043 24/08/12,04:49:33,17,09,1, 11.9,1,1, 19.534, 9906.240, 702.300, 53815.111 24/08/12,04:49:33,18,09,1, 11.9,1,1, 19.534, 9906.220, 701.957, 53815.112 24/08/12,04:49:33,19,09,1, 11.9,1,1, 19.534, 9906.214, 701.565, 53815.118 24/08/12,04:49:34,00,09,1, 11.9,1,1, 19.538, 9906.210, 701.565, 53815.118 24/08/12,04:49:34,01,09,1, 11.9,1,1, 19.538, 9906.173, 700.915, 53815.161 24/08/12,04:49:34,02,09,1, 11.9,1,1, 19.538, 9906.173, 700.566, 53815.260 24/08/12,04:49:34,03,09,1, 11.9,1,1, 19.538, 9906.162, 700.202, 53815.258 24/08/12,04:49:34,04,09,1, 11.9,1,1, 19.538, 9906.160, 699.852, 53815.343 24/08/12,04:49:34,05,09,1, 11.9,1,1, 19.538, 9906.139, 699.486, 53815.404 24/08/12,04:49:34,06,09,1, 11.9,1,1, 19.538, 9906.131, 699.140, 53815.440 24/08/12,04:49:34,07,09,1, 11.9,1,1, 19.538, 9906.099, 698.815, 53815.476 24/08/12,04:49:34,08,09,1, 11.9,1,1, 19.538, 9906.085, 698.446, 53815.481 24/08/12,04:49:34,09,09,1, 11.9,1,1, 19.538, 9906.070, 698.124, 53815.565 24/08/12,04:49:34,10,09,1, 11.9,1,1, 19.538, 9906.040, 697.781, 53815.596 24/08/12,04:49:34,11,09,1, 11.9,1,1, 19.538, 9906.014, 697.469, 53815.642 24/08/12,04:49:34,12,09,1, 11.9,1,1, 19.538, 9906.019, 697.129, 53815.712 24/08/12,04:49:34,13,09,1, 11.9,1,1, 19.538, 9906.022, 696.784, 53815.699 24/08/12,04:49:34,14,09,1, 11.9,1,1, 19.538, 9905.986, 696.452, 53815.739 24/08/12,04:49:34,15,09,1, 11.9,1,1, 19.538, 9905.958, 696.145, 53815.705 24/08/12,04:49:34,16,09,1, 11.9,1,1, 19.538, 9905.930, 695.808, 53815.714 24/08/12,04:49:34,17,09,1, 11.9,1,1, 19.538, 9905.904, 695.467, 53815.782 24/08/12,04:49:34,18,09,1, 11.9,1,1, 19.538, 9905.929, 695.170, 53815.855 24/08/12,04:49:34,19,09,1, 11.9,1,1, 19.538, 9905.891, 694.838, 53815.907 24/08/12,04:49:35,00,09,1, 11.9,1,1, 19.534, 9905.884, 694.838, 53815.907 24/08/12,04:49:35,01,09,1, 11.9,1,1, 19.534, 9905.873, 694.184, 53815.912 24/08/12,04:49:35,02,09,1, 11.9,1,1, 19.534, 9905.869, 693.851, 53815.969 24/08/12,04:49:35,03,09,1, 11.9,1,1, 19.534, 9905.841, 693.512, 53816.037 24/08/12,04:49:35,04,09,1, 11.9,1,1, 19.534, 9905.866, 693.173, 53816.096 24/08/12,04:49:35,05,09,1, 11.9,1,1, 19.534, 9905.834, 692.849, 53816.102 24/08/12,04:49:35,06,09,1, 11.9,1,1, 19.534, 9905.831, 692.562, 53816.101 24/08/12,04:49:35,07,09,1, 11.9,1,1, 19.534, 9905.793, 692.201, 53816.152 24/08/12,04:49:35,08,09,1, 11.9,1,1, 19.534, 9905.798, 691.912, 53816.181 24/08/12,04:49:35,09,09,1, 11.9,1,1, 19.534, 9905.791, 691.565, 53816.165 24/08/12,04:49:35,10,09,1, 11.9,1,1, 19.534, 9905.783, 691.255, 53816.307 24/08/12,04:49:35,11,09,1, 11.9,1,1, 19.534, 9905.757, 690.907, 53816.317 24/08/12,04:49:35,12,09,1, 11.9,1,1, 19.534, 9905.756, 690.609, 53816.281 24/08/12,04:49:35,13,09,1, 11.9,1,1, 19.534, 9905.726, 690.271, 53816.324 24/08/12,04:49:35,14,09,1, 11.9,1,1, 19.534, 9905.708, 689.951, 53816.416 24/08/12,04:49:35,15,09,1, 11.9,1,1, 19.534, 9905.687, 689.641, 53816.404 24/08/12,04:49:35,16,09,1, 11.9,1,1, 19.534, 9905.670, 689.308, 53816.434 24/08/12,04:49:35,17,09,1, 11.9,1,1, 19.534, 9905.631, 688.976, 53816.464 24/08/12,04:49:35,18,09,1, 11.9,1,1, 19.534, 9905.617, 688.650, 53816.512 24/08/12,04:49:35,19,09,1, 11.9,1,1, 19.534, 9905.638, 688.320, 53816.594 24/08/12,04:49:36,00,09,1, 11.9,1,1, 19.535, 9905.634, 688.320, 53816.594 24/08/12,04:49:36,01,09,1, 11.9,1,1, 19.535, 9905.573, 687.688, 53816.613 24/08/12,04:49:36,02,09,1, 11.9,1,1, 19.535, 9905.567, 687.376, 53816.625 24/08/12,04:49:36,03,09,1, 11.9,1,1, 19.535, 9905.559, 687.015, 53816.647 24/08/12,04:49:36,04,09,1, 11.9,1,1, 19.535, 9905.520, 686.696, 53816.699 24/08/12,04:49:36,05,09,1, 11.9,1,1, 19.535, 9905.507, 686.380, 53816.780 24/08/12,04:49:36,06,09,1, 11.9,1,1, 19.535, 9905.479, 686.077, 53816.810 24/08/12,04:49:36,07,09,1, 11.9,1,1, 19.535, 9905.457, 685.731, 53816.841 24/08/12,04:49:36,08,09,1, 11.9,1,1, 19.535, 9905.430, 685.384, 53816.965 24/08/12,04:49:36,09,09,1, 11.9,1,1, 19.535, 9905.395, 685.067, 53816.926 24/08/12,04:49:36,10,09,1, 11.9,1,1, 19.535, 9905.374, 684.720, 53817.031 24/08/12,04:49:36,11,09,1, 11.9,1,1, 19.535, 9905.347, 684.379, 53817.025 24/08/12,04:49:36,12,09,1, 11.9,1,1, 19.535, 9905.315, 684.063, 53817.125 24/08/12,04:49:36,13,09,1, 11.9,1,1, 19.535, 9905.295, 683.750, 53817.134 24/08/12,04:49:36,14,09,1, 11.9,1,1, 19.535, 9905.260, 683.401, 53817.194 24/08/12,04:49:36,15,09,1, 11.9,1,1, 19.535, 9905.205, 683.082, 53817.149 24/08/12,04:49:36,16,09,1, 11.9,1,1, 19.535, 9905.194, 682.757, 53817.258 24/08/12,04:49:36,17,09,1, 11.9,1,1, 19.535, 9905.118, 682.452, 53817.257 24/08/12,04:49:36,18,09,1, 11.9,1,1, 19.535, 9905.102, 682.143, 53817.343 24/08/12,04:49:36,19,09,1, 11.9,1,1, 19.535, 9905.070, 681.833, 53817.338 24/08/12,04:49:37,00,10,1, 11.9,1,1, 19.535, 9905.066, 681.833, 53817.338 24/08/12,04:49:37,01,10,1, 11.9,1,1, 19.535, 9905.030, 681.220, 53817.508 24/08/12,04:49:37,02,10,1, 11.9,1,1, 19.535, 9904.966, 680.912, 53817.600 24/08/12,04:49:37,03,10,1, 11.9,1,1, 19.535, 9904.922, 680.617, 53817.633 24/08/12,04:49:37,04,10,1, 11.9,1,1, 19.535, 9904.861, 680.293, 53817.647 24/08/12,04:49:37,05,10,1, 11.9,1,1, 19.535, 9904.853, 680.016, 53817.758 24/08/12,04:49:37,06,10,1, 11.9,1,1, 19.535, 9904.808, 679.741, 53817.815 24/08/12,04:49:37,07,10,1, 11.9,1,1, 19.535, 9904.737, 679.425, 53817.913 24/08/12,04:49:37,08,10,1, 11.9,1,1, 19.535, 9904.703, 679.145, 53817.925 24/08/12,04:49:37,09,10,1, 11.9,1,1, 19.535, 9904.650, 678.871, 53817.952 24/08/12,04:49:37,10,10,1, 11.9,1,1, 19.535, 9904.620, 678.597, 53818.008 24/08/12,04:49:37,11,10,1, 11.9,1,1, 19.535, 9904.608, 678.305, 53818.098 24/08/12,04:49:37,12,10,1, 11.9,1,1, 19.535, 9904.564, 678.030, 53818.149 24/08/12,04:49:37,13,10,1, 11.9,1,1, 19.535, 9904.545, 677.772, 53818.157 24/08/12,04:49:37,14,10,1, 11.9,1,1, 19.535, 9904.472, 677.501, 53818.245 24/08/12,04:49:37,15,10,1, 11.9,1,1, 19.535, 9904.459, 677.202, 53818.270 24/08/12,04:49:37,16,10,1, 11.9,1,1, 19.535, 9904.406, 676.955, 53818.439 24/08/12,04:49:37,17,10,1, 11.9,1,1, 19.535, 9904.361, 676.706, 53818.431 24/08/12,04:49:37,18,10,1, 11.9,1,1, 19.535, 9904.304, 676.428, 53818.520 24/08/12,04:49:37,19,10,1, 11.9,1,1, 19.535, 9904.298, 676.183, 53818.550 24/08/12,04:49:38,00,10,1, 11.9,1,1, 19.539, 9904.290, 676.183, 53818.550 24/08/12,04:49:38,01,10,1, 11.9,1,1, 19.539, 9904.183, 675.654, 53818.693 24/08/12,04:49:38,02,10,1, 11.9,1,1, 19.539, 9904.163, 675.397, 53818.714 24/08/12,04:49:38,03,10,1, 11.9,1,1, 19.539, 9904.123, 675.159, 53818.700 24/08/12,04:49:38,04,10,1, 11.9,1,1, 19.539, 9904.065, 674.888, 53818.782 24/08/12,04:49:38,05,10,1, 11.9,1,1, 19.539, 9904.023, 674.643, 53818.818 24/08/12,04:49:38,06,10,1, 11.9,1,1, 19.539, 9903.977, 674.412, 53818.891 24/08/12,04:49:38,07,10,1, 11.9,1,1, 19.539, 9903.939, 674.160, 53818.894 24/08/12,04:49:38,08,10,1, 11.9,1,1, 19.539, 9903.870, 673.904, 53818.938 24/08/12,04:49:38,09,10,1, 11.9,1,1, 19.539, 9903.844, 673.645, 53818.986 24/08/12,04:49:38,10,10,1, 11.9,1,1, 19.539, 9903.796, 673.394, 53819.127 24/08/12,04:49:38,11,10,1, 11.9,1,1, 19.539, 9903.747, 673.135, 53819.113 24/08/12,04:49:38,12,10,1, 11.9,1,1, 19.539, 9903.692, 672.878, 53819.192 24/08/12,04:49:38,13,10,1, 11.9,1,1, 19.539, 9903.674, 672.656, 53819.194 24/08/12,04:49:38,14,10,1, 11.9,1,1, 19.539, 9903.632, 672.387, 53819.246 24/08/12,04:49:38,15,10,1, 11.9,1,1, 19.539, 9903.572, 672.153, 53819.275 24/08/12,04:49:38,16,10,1, 11.9,1,1, 19.539, 9903.536, 671.905, 53819.306 24/08/12,04:49:38,17,10,1, 11.9,1,1, 19.539, 9903.517, 671.680, 53819.407 24/08/12,04:49:38,18,10,1, 11.9,1,1, 19.539, 9903.462, 671.434, 53819.467 24/08/12,04:49:38,19,10,1, 11.9,1,1, 19.539, 9903.413, 671.193, 53819.471 24/08/12,04:49:39,00,09,1, 11.9,1,1, 19.537, 9903.406, 671.193, 53819.471 24/08/12,04:49:39,01,09,1, 11.9,1,1, 19.537, 9903.313, 670.711, 53819.600 24/08/12,04:49:39,02,09,1, 11.9,1,1, 19.537, 9903.292, 670.486, 53819.603 24/08/12,04:49:39,03,09,1, 11.9,1,1, 19.537, 9903.227, 670.262, 53819.637 24/08/12,04:49:39,04,09,1, 11.9,1,1, 19.537, 9903.198, 669.993, 53819.643 24/08/12,04:49:39,05,09,1, 11.9,1,1, 19.537, 9903.145, 669.774, 53819.749 24/08/12,04:49:39,06,09,1, 11.9,1,1, 19.537, 9903.110, 669.543, 53819.753 24/08/12,04:49:39,07,09,1, 11.9,1,1, 19.537, 9903.066, 669.306, 53819.831 24/08/12,04:49:39,08,09,1, 11.9,1,1, 19.537, 9903.004, 669.098, 53819.839 24/08/12,04:49:39,09,09,1, 11.9,1,1, 19.537, 9902.962, 668.854, 53819.937 24/08/12,04:49:39,10,09,1, 11.9,1,1, 19.537, 9902.903, 668.651, 53819.955 24/08/12,04:49:39,11,09,1, 11.9,1,1, 19.537, 9902.881, 668.386, 53820.004 24/08/12,04:49:39,12,09,1, 11.9,1,1, 19.537, 9902.805, 668.171, 53820.038 24/08/12,04:49:39,13,09,1, 11.9,1,1, 19.537, 9902.813, 667.980, 53820.133 24/08/12,04:49:39,14,09,1, 11.9,1,1, 19.537, 9902.774, 667.744, 53820.100 24/08/12,04:49:39,15,09,1, 11.9,1,1, 19.537, 9902.694, 667.524, 53820.182 24/08/12,04:49:39,16,09,1, 11.9,1,1, 19.537, 9902.665, 667.272, 53820.300 24/08/12,04:49:39,17,09,1, 11.9,1,1, 19.537, 9902.618, 667.068, 53820.249 24/08/12,04:49:39,18,09,1, 11.9,1,1, 19.537, 9902.577, 666.805, 53820.350 24/08/12,04:49:39,19,09,1, 11.9,1,1, 19.537, 9902.565, 666.594, 53820.401 24/08/12,04:49:40,00,10,1, 11.8,1,1, 19.537, 9902.563, 666.594, 53820.401 24/08/12,04:49:40,01,10,1, 11.8,1,1, 19.537, 9902.406, 666.142, 53820.518 24/08/12,04:49:40,02,10,1, 11.8,1,1, 19.537, 9902.388, 665.933, 53820.517 24/08/12,04:49:40,03,10,1, 11.8,1,1, 19.537, 9902.323, 665.727, 53820.557 24/08/12,04:49:40,04,10,1, 11.8,1,1, 19.537, 9902.277, 665.502, 53820.613 24/08/12,04:49:40,05,10,1, 11.8,1,1, 19.537, 9902.192, 665.292, 53820.631 24/08/12,04:49:40,06,10,1, 11.8,1,1, 19.537, 9902.162, 665.054, 53820.755 24/08/12,04:49:40,07,10,1, 11.8,1,1, 19.537, 9902.082, 664.890, 53820.795 24/08/12,04:49:40,08,10,1, 11.8,1,1, 19.537, 9902.031, 664.666, 53820.911 24/08/12,04:49:40,09,10,1, 11.8,1,1, 19.537, 9901.959, 664.464, 53820.841 24/08/12,04:49:40,10,10,1, 11.8,1,1, 19.537, 9901.916, 664.250, 53820.987 24/08/12,04:49:40,11,10,1, 11.8,1,1, 19.537, 9901.852, 664.035, 53820.994 24/08/12,04:49:40,12,10,1, 11.8,1,1, 19.537, 9901.769, 663.828, 53821.065 24/08/12,04:49:40,13,10,1, 11.8,1,1, 19.537, 9901.724, 663.617, 53821.149 24/08/12,04:49:40,14,10,1, 11.8,1,1, 19.537, 9901.646, 663.386, 53821.206 24/08/12,04:49:40,15,10,1, 11.8,1,1, 19.537, 9901.605, 663.172, 53821.245 24/08/12,04:49:40,16,10,1, 11.8,1,1, 19.537, 9901.531, 662.986, 53821.313 24/08/12,04:49:40,17,10,1, 11.8,1,1, 19.537, 9901.479, 662.764, 53821.332 24/08/12,04:49:40,18,10,1, 11.8,1,1, 19.537, 9901.400, 662.563, 53821.449 24/08/12,04:49:40,19,10,1, 11.8,1,1, 19.537, 9901.320, 662.332, 53821.423 24/08/12,04:49:41,00,09,1, 11.9,1,1, 19.539, 9901.311, 662.332, 53821.423 24/08/12,04:49:41,01,09,1, 11.9,1,1, 19.539, 9901.210, 661.937, 53821.599 24/08/12,04:49:41,02,09,1, 11.9,1,1, 19.539, 9901.155, 661.714, 53821.502 24/08/12,04:49:41,03,09,1, 11.9,1,1, 19.539, 9901.110, 661.555, 53821.757 24/08/12,04:49:41,04,09,1, 11.9,1,1, 19.539, 9901.037, 661.311, 53821.717 24/08/12,04:49:41,05,09,1, 11.9,1,1, 19.539, 9900.975, 661.135, 53821.798 24/08/12,04:49:41,06,09,1, 11.9,1,1, 19.539, 9900.932, 660.917, 53821.789 24/08/12,04:49:41,07,09,1, 11.9,1,1, 19.539, 9900.889, 660.710, 53821.882 24/08/12,04:49:41,08,09,1, 11.9,1,1, 19.539, 9900.849, 660.523, 53821.941 24/08/12,04:49:41,09,09,1, 11.9,1,1, 19.539, 9900.790, 660.331, 53821.927 24/08/12,04:49:41,10,09,1, 11.9,1,1, 19.539, 9900.759, 660.135, 53822.068 24/08/12,04:49:41,11,09,1, 11.9,1,1, 19.539, 9900.684, 659.919, 53822.130 24/08/12,04:49:41,12,09,1, 11.9,1,1, 19.539, 9900.661, 659.714, 53822.125 24/08/12,04:49:41,13,09,1, 11.9,1,1, 19.539, 9900.593, 659.534, 53822.210 24/08/12,04:49:41,14,09,1, 11.9,1,1, 19.539, 9900.556, 659.320, 53822.262 24/08/12,04:49:41,15,09,1, 11.9,1,1, 19.539, 9900.481, 659.098, 53822.306 24/08/12,04:49:41,16,09,1, 11.9,1,1, 19.539, 9900.455, 658.877, 53822.400 24/08/12,04:49:41,17,09,1, 11.9,1,1, 19.539, 9900.401, 658.700, 53822.473 24/08/12,04:49:41,18,09,1, 11.9,1,1, 19.539, 9900.350, 658.467, 53822.538 24/08/12,04:49:41,19,09,1, 11.9,1,1, 19.539, 9900.290, 658.281, 53822.518 24/08/12,04:49:42,00,10,1, 11.9,1,1, 19.534, 9900.285, 658.281, 53822.518 24/08/12,04:49:42,01,10,1, 11.9,1,1, 19.534, 9900.230, 657.846, 53822.544 24/08/12,04:49:42,02,10,1, 11.9,1,1, 19.534, 9900.153, 657.634, 53822.673 24/08/12,04:49:42,03,10,1, 11.9,1,1, 19.534, 9900.127, 657.460, 53822.754 24/08/12,04:49:42,04,10,1, 11.9,1,1, 19.534, 9900.085, 657.235, 53822.764 24/08/12,04:49:42,05,10,1, 11.9,1,1, 19.534, 9900.055, 657.016, 53822.776 24/08/12,04:49:42,06,10,1, 11.9,1,1, 19.534, 9899.986, 656.832, 53822.869 24/08/12,04:49:42,07,10,1, 11.9,1,1, 19.534, 9899.950, 656.629, 53822.909 24/08/12,04:49:42,08,10,1, 11.9,1,1, 19.534, 9899.886, 656.415, 53822.954 24/08/12,04:49:42,09,10,1, 11.9,1,1, 19.534, 9899.818, 656.201, 53822.950 24/08/12,04:49:42,10,10,1, 11.9,1,1, 19.534, 9899.776, 655.989, 53822.997 24/08/12,04:49:42,11,10,1, 11.9,1,1, 19.534, 9899.718, 655.772, 53822.995 24/08/12,04:49:42,12,10,1, 11.9,1,1, 19.534, 9899.657, 655.587, 53823.125 24/08/12,04:49:42,13,10,1, 11.9,1,1, 19.534, 9899.601, 655.368, 53823.147 24/08/12,04:49:42,14,10,1, 11.9,1,1, 19.534, 9899.530, 655.178, 53823.198 24/08/12,04:49:42,15,10,1, 11.9,1,1, 19.534, 9899.461, 654.951, 53823.202 24/08/12,04:49:42,16,10,1, 11.9,1,1, 19.534, 9899.395, 654.738, 53823.252 24/08/12,04:49:42,17,10,1, 11.9,1,1, 19.534, 9899.316, 654.539, 53823.309 24/08/12,04:49:42,18,10,1, 11.9,1,1, 19.534, 9899.259, 654.344, 53823.301 24/08/12,04:49:42,19,10,1, 11.9,1,1, 19.534, 9899.183, 654.125, 53823.366 24/08/12,04:49:43,00,09,1, 11.9,1,1, 19.535, 9899.175, 654.125, 53823.366 24/08/12,04:49:43,01,09,1, 11.9,1,1, 19.535, 9899.026, 653.712, 53823.459 24/08/12,04:49:43,02,09,1, 11.9,1,1, 19.535, 9898.947, 653.501, 53823.545 24/08/12,04:49:43,03,09,1, 11.9,1,1, 19.535, 9898.875, 653.265, 53823.546 24/08/12,04:49:43,04,09,1, 11.9,1,1, 19.535, 9898.779, 653.057, 53823.576 24/08/12,04:49:43,05,09,1, 11.9,1,1, 19.535, 9898.670, 652.847, 53823.652 24/08/12,04:49:43,06,09,1, 11.9,1,1, 19.535, 9898.592, 652.656, 53823.577 24/08/12,04:49:43,07,09,1, 11.9,1,1, 19.535, 9898.507, 652.433, 53823.617 24/08/12,04:49:43,08,09,1, 11.9,1,1, 19.535, 9898.393, 652.226, 53823.668 24/08/12,04:49:43,09,09,1, 11.9,1,1, 19.535, 9898.305, 651.990, 53823.716 24/08/12,04:49:43,10,09,1, 11.9,1,1, 19.535, 9898.201, 651.781, 53823.757 24/08/12,04:49:43,11,09,1, 11.9,1,1, 19.535, 9898.117, 651.570, 53823.788 24/08/12,04:49:43,12,09,1, 11.9,1,1, 19.535, 9898.030, 651.370, 53823.829 24/08/12,04:49:43,13,09,1, 11.9,1,1, 19.535, 9897.927, 651.130, 53823.851 24/08/12,04:49:43,14,09,1, 11.9,1,1, 19.535, 9897.831, 650.905, 53823.898 24/08/12,04:49:43,15,09,1, 11.9,1,1, 19.535, 9897.725, 650.698, 53823.932 24/08/12,04:49:43,16,09,1, 11.9,1,1, 19.535, 9897.639, 650.450, 53823.966 24/08/12,04:49:43,17,09,1, 11.9,1,1, 19.535, 9897.527, 650.250, 53823.984 24/08/12,04:49:43,18,09,1, 11.9,1,1, 19.535, 9897.401, 650.020, 53824.025 24/08/12,04:49:43,19,09,1, 11.9,1,1, 19.535, 9897.304, 649.803, 53824.021 24/08/12,04:49:44,00,10,1, 11.9,1,1, 19.536, 9897.298, 649.803, 53824.021 24/08/12,04:49:44,01,10,1, 11.9,1,1, 19.536, 9897.073, 649.348, 53824.074 24/08/12,04:49:44,02,10,1, 11.9,1,1, 19.536, 9896.960, 649.106, 53824.065 24/08/12,04:49:44,03,10,1, 11.9,1,1, 19.536, 9896.830, 648.901, 53824.186 24/08/12,04:49:44,04,10,1, 11.9,1,1, 19.536, 9896.702, 648.658, 53824.156 24/08/12,04:49:44,05,10,1, 11.9,1,1, 19.536, 9896.583, 648.432, 53824.245 24/08/12,04:49:44,06,10,1, 11.9,1,1, 19.536, 9896.477, 648.154, 53824.199 24/08/12,04:49:44,07,10,1, 11.9,1,1, 19.536, 9896.345, 647.949, 53824.238 24/08/12,04:49:44,08,10,1, 11.9,1,1, 19.536, 9896.227, 647.719, 53824.272 24/08/12,04:49:44,09,10,1, 11.9,1,1, 19.536, 9896.106, 647.458, 53824.302 24/08/12,04:49:44,10,10,1, 11.9,1,1, 19.536, 9895.983, 647.203, 53824.279 24/08/12,04:49:44,11,10,1, 11.9,1,1, 19.536, 9895.837, 646.983, 53824.331 24/08/12,04:49:44,12,10,1, 11.9,1,1, 19.536, 9895.743, 646.718, 53824.359 24/08/12,04:49:44,13,10,1, 11.9,1,1, 19.536, 9895.587, 646.470, 53824.396 24/08/12,04:49:44,14,10,1, 11.9,1,1, 19.536, 9895.481, 646.217, 53824.410 24/08/12,04:49:44,15,10,1, 11.9,1,1, 19.536, 9895.342, 646.001, 53824.529 24/08/12,04:49:44,16,10,1, 11.9,1,1, 19.536, 9895.213, 645.739, 53824.452 24/08/12,04:49:44,17,10,1, 11.9,1,1, 19.536, 9895.110, 645.483, 53824.507 24/08/12,04:49:44,18,10,1, 11.9,1,1, 19.536, 9894.958, 645.232, 53824.602 24/08/12,04:49:44,19,10,1, 11.9,1,1, 19.536, 9894.847, 644.994, 53824.580 24/08/12,04:49:45,00,09,1, 11.9,1,1, 19.536, 9894.844, 644.994, 53824.580 24/08/12,04:49:45,01,09,1, 11.9,1,1, 19.536, 9894.587, 644.478, 53824.660 24/08/12,04:49:45,02,09,1, 11.9,1,1, 19.536, 9894.464, 644.237, 53824.657 24/08/12,04:49:45,03,09,1, 11.9,1,1, 19.536, 9894.381, 643.968, 53824.681 24/08/12,04:49:45,04,09,1, 11.9,1,1, 19.536, 9894.270, 643.729, 53824.735 24/08/12,04:49:45,05,09,1, 11.9,1,1, 19.536, 9894.132, 643.492, 53824.791 24/08/12,04:49:45,06,09,1, 11.9,1,1, 19.536, 9893.986, 643.234, 53824.828 24/08/12,04:49:45,07,09,1, 11.9,1,1, 19.536, 9893.914, 642.972, 53824.803 24/08/12,04:49:45,08,09,1, 11.9,1,1, 19.536, 9893.778, 642.718, 53824.830 24/08/12,04:49:45,09,09,1, 11.9,1,1, 19.536, 9893.666, 642.479, 53824.860 24/08/12,04:49:45,10,09,1, 11.9,1,1, 19.536, 9893.539, 642.231, 53824.879 24/08/12,04:49:45,11,09,1, 11.9,1,1, 19.536, 9893.418, 641.974, 53824.898 24/08/12,04:49:45,12,09,1, 11.9,1,1, 19.536, 9893.321, 641.720, 53824.945 24/08/12,04:49:45,13,09,1, 11.9,1,1, 19.536, 9893.196, 641.449, 53824.945 24/08/12,04:49:45,14,09,1, 11.9,1,1, 19.536, 9893.082, 641.232, 53824.955 24/08/12,04:49:45,15,09,1, 11.9,1,1, 19.536, 9892.964, 640.969, 53824.997 24/08/12,04:49:45,16,09,1, 11.9,1,1, 19.536, 9892.851, 640.709, 53825.064 24/08/12,04:49:45,17,09,1, 11.9,1,1, 19.536, 9892.728, 640.445, 53825.074 24/08/12,04:49:45,18,09,1, 11.9,1,1, 19.536, 9892.631, 640.194, 53825.143 24/08/12,04:49:45,19,09,1, 11.9,1,1, 19.536, 9892.539, 639.928, 53825.170 24/08/12,04:49:46,00,09,1, 11.9,1,1, 19.536, 9892.533, 639.928, 53825.170 24/08/12,04:49:46,01,09,1, 11.9,1,1, 19.536, 9892.286, 639.448, 53825.189 24/08/12,04:49:46,02,09,1, 11.9,1,1, 19.536, 9892.216, 639.167, 53825.206 24/08/12,04:49:46,03,09,1, 11.9,1,1, 19.536, 9892.078, 638.934, 53825.221 24/08/12,04:49:46,04,09,1, 11.9,1,1, 19.536, 9891.940, 638.694, 53825.303 24/08/12,04:49:46,05,09,1, 11.9,1,1, 19.536, 9891.873, 638.443, 53825.242 24/08/12,04:49:46,06,09,1, 11.9,1,1, 19.536, 9891.734, 638.190, 53825.374 24/08/12,04:49:46,07,09,1, 11.9,1,1, 19.536, 9891.623, 637.927, 53825.355 24/08/12,04:49:46,08,09,1, 11.9,1,1, 19.536, 9891.564, 637.706, 53825.402 24/08/12,04:49:46,09,09,1, 11.9,1,1, 19.536, 9891.419, 637.439, 53825.430 24/08/12,04:49:46,10,09,1, 11.9,1,1, 19.536, 9891.319, 637.196, 53825.497 24/08/12,04:49:46,11,09,1, 11.9,1,1, 19.536, 9891.198, 636.939, 53825.470 24/08/12,04:49:46,12,09,1, 11.9,1,1, 19.536, 9891.116, 636.683, 53825.572 24/08/12,04:49:46,13,09,1, 11.9,1,1, 19.536, 9890.999, 636.416, 53825.651 24/08/12,04:49:46,14,09,1, 11.9,1,1, 19.536, 9890.873, 636.167, 53825.623 24/08/12,04:49:46,15,09,1, 11.9,1,1, 19.536, 9890.780, 635.934, 53825.698 24/08/12,04:49:46,16,09,1, 11.9,1,1, 19.536, 9890.678, 635.686, 53825.656 24/08/12,04:49:46,17,09,1, 11.9,1,1, 19.536, 9890.549, 635.428, 53825.670 24/08/12,04:49:46,18,09,1, 11.9,1,1, 19.536, 9890.451, 635.203, 53825.745 24/08/12,04:49:46,19,09,1, 11.9,1,1, 19.536, 9890.339, 634.927, 53825.754 24/08/12,04:49:47,00,09,1, 11.9,1,1, 19.534, 9890.338, 634.927, 53825.754 24/08/12,04:49:47,01,09,1, 11.9,1,1, 19.534, 9890.104, 634.459, 53825.840 24/08/12,04:49:47,02,09,1, 11.9,1,1, 19.534, 9889.991, 634.198, 53825.914 24/08/12,04:49:47,03,09,1, 11.9,1,1, 19.534, 9889.877, 633.938, 53825.947 24/08/12,04:49:47,04,09,1, 11.9,1,1, 19.534, 9889.731, 633.680, 53825.948 24/08/12,04:49:47,05,09,1, 11.9,1,1, 19.534, 9889.632, 633.444, 53825.977 24/08/12,04:49:47,06,09,1, 11.9,1,1, 19.534, 9889.512, 633.213, 53826.033 24/08/12,04:49:47,07,09,1, 11.9,1,1, 19.534, 9889.387, 632.969, 53826.086 24/08/12,04:49:47,08,09,1, 11.9,1,1, 19.534, 9889.241, 632.723, 53826.096 24/08/12,04:49:47,09,09,1, 11.9,1,1, 19.534, 9889.144, 632.494, 53826.172 24/08/12,04:49:47,10,09,1, 11.9,1,1, 19.534, 9888.999, 632.244, 53826.125 24/08/12,04:49:47,11,09,1, 11.9,1,1, 19.534, 9888.866, 632.010, 53826.171 24/08/12,04:49:47,12,09,1, 11.9,1,1, 19.534, 9888.731, 631.773, 53826.192 24/08/12,04:49:47,13,09,1, 11.9,1,1, 19.534, 9888.600, 631.515, 53826.298 24/08/12,04:49:47,14,09,1, 11.9,1,1, 19.534, 9888.459, 631.275, 53826.357 24/08/12,04:49:47,15,09,1, 11.9,1,1, 19.534, 9888.325, 631.033, 53826.337 24/08/12,04:49:47,16,09,1, 11.9,1,1, 19.534, 9888.177, 630.784, 53826.435 24/08/12,04:49:47,17,09,1, 11.9,1,1, 19.534, 9888.038, 630.567, 53826.465 24/08/12,04:49:47,18,09,1, 11.9,1,1, 19.534, 9887.894, 630.288, 53826.417 24/08/12,04:49:47,19,09,1, 11.9,1,1, 19.534, 9887.751, 630.048, 53826.507 24/08/12,04:49:48,00,10,1, 11.9,1,1, 19.535, 9887.743, 630.048, 53826.507 24/08/12,04:49:48,01,10,1, 11.9,1,1, 19.535, 9887.445, 629.577, 53826.521 24/08/12,04:49:48,02,10,1, 11.9,1,1, 19.535, 9887.309, 629.347, 53826.600 24/08/12,04:49:48,03,10,1, 11.9,1,1, 19.535, 9887.166, 629.103, 53826.511 24/08/12,04:49:48,04,10,1, 11.9,1,1, 19.535, 9887.024, 628.834, 53826.592 24/08/12,04:49:48,05,10,1, 11.9,1,1, 19.535, 9886.847, 628.621, 53826.640 24/08/12,04:49:48,06,10,1, 11.9,1,1, 19.535, 9886.712, 628.362, 53826.740 24/08/12,04:49:48,07,10,1, 11.9,1,1, 19.535, 9886.545, 628.141, 53826.759 24/08/12,04:49:48,08,10,1, 11.9,1,1, 19.535, 9886.421, 627.885, 53826.773 24/08/12,04:49:48,09,10,1, 11.9,1,1, 19.535, 9886.266, 627.641, 53826.754 24/08/12,04:49:48,10,10,1, 11.9,1,1, 19.535, 9886.116, 627.422, 53826.789 24/08/12,04:49:48,11,10,1, 11.9,1,1, 19.535, 9885.949, 627.157, 53826.758 24/08/12,04:49:48,12,10,1, 11.9,1,1, 19.535, 9885.831, 626.912, 53826.864 24/08/12,04:49:48,13,10,1, 11.9,1,1, 19.535, 9885.676, 626.670, 53826.825 24/08/12,04:49:48,14,10,1, 11.9,1,1, 19.535, 9885.518, 626.440, 53826.843 24/08/12,04:49:48,15,10,1, 11.9,1,1, 19.535, 9885.384, 626.180, 53826.868 24/08/12,04:49:48,16,10,1, 11.9,1,1, 19.535, 9885.237, 625.954, 53826.904 24/08/12,04:49:48,17,10,1, 11.9,1,1, 19.535, 9885.095, 625.685, 53826.839 24/08/12,04:49:48,18,10,1, 11.9,1,1, 19.535, 9884.994, 625.447, 53826.958 24/08/12,04:49:48,19,10,1, 11.9,1,1, 19.535, 9884.826, 625.239, 53827.021 24/08/12,04:49:49,00,10,1, 11.9,1,1, 19.535, 9884.822, 625.239, 53827.021 24/08/12,04:49:49,01,10,1, 11.9,1,1, 19.535, 9884.561, 624.745, 53827.013 24/08/12,04:49:49,02,10,1, 11.9,1,1, 19.535, 9884.460, 624.479, 53827.048 24/08/12,04:49:49,03,10,1, 11.9,1,1, 19.535, 9884.344, 624.252, 53827.064 24/08/12,04:49:49,04,10,1, 11.9,1,1, 19.535, 9884.213, 623.976, 53827.026 24/08/12,04:49:49,05,10,1, 11.9,1,1, 19.535, 9884.060, 623.743, 53827.065 24/08/12,04:49:49,06,10,1, 11.9,1,1, 19.535, 9883.953, 623.479, 53827.081 24/08/12,04:49:49,07,10,1, 11.9,1,1, 19.535, 9883.852, 623.265, 53827.158 24/08/12,04:49:49,08,10,1, 11.9,1,1, 19.535, 9883.730, 622.994, 53827.169 24/08/12,04:49:49,09,10,1, 11.9,1,1, 19.535, 9883.597, 622.782, 53827.114 24/08/12,04:49:49,10,10,1, 11.9,1,1, 19.535, 9883.453, 622.531, 53827.144 24/08/12,04:49:49,11,10,1, 11.9,1,1, 19.535, 9883.357, 622.302, 53827.100 24/08/12,04:49:49,12,10,1, 11.9,1,1, 19.535, 9883.224, 622.050, 53827.157 24/08/12,04:49:49,13,10,1, 11.9,1,1, 19.535, 9883.126, 621.812, 53827.194 24/08/12,04:49:49,14,10,1, 11.9,1,1, 19.535, 9882.993, 621.569, 53827.261 24/08/12,04:49:49,15,10,1, 11.9,1,1, 19.535, 9882.894, 621.351, 53827.231 24/08/12,04:49:49,16,10,1, 11.9,1,1, 19.535, 9882.776, 621.129, 53827.236 24/08/12,04:49:49,17,10,1, 11.9,1,1, 19.535, 9882.651, 620.873, 53827.199 24/08/12,04:49:49,18,10,1, 11.9,1,1, 19.535, 9882.542, 620.642, 53827.327 24/08/12,04:49:49,19,10,1, 11.9,1,1, 19.535, 9882.447, 620.428, 53827.299 24/08/12,04:49:50,00,09,1, 12.0,1,1, 19.530, 9882.444, 620.428, 53827.299 24/08/12,04:49:50,01,09,1, 12.0,1,1, 19.530, 9882.183, 619.953, 53827.311 24/08/12,04:49:50,02,09,1, 12.0,1,1, 19.530, 9882.100, 619.707, 53827.376 24/08/12,04:49:50,03,09,1, 12.0,1,1, 19.530, 9881.978, 619.487, 53827.309 24/08/12,04:49:50,04,09,1, 12.0,1,1, 19.530, 9881.894, 619.243, 53827.350 24/08/12,04:49:50,05,09,1, 12.0,1,1, 19.530, 9881.761, 619.013, 53827.386 24/08/12,04:49:50,06,09,1, 12.0,1,1, 19.530, 9881.647, 618.767, 53827.372 24/08/12,04:49:50,07,09,1, 12.0,1,1, 19.530, 9881.522, 618.554, 53827.361 24/08/12,04:49:50,08,09,1, 12.0,1,1, 19.530, 9881.429, 618.314, 53827.407 24/08/12,04:49:50,09,09,1, 12.0,1,1, 19.530, 9881.332, 618.072, 53827.405 24/08/12,04:49:50,10,09,1, 12.0,1,1, 19.530, 9881.201, 617.836, 53827.405 24/08/12,04:49:50,11,09,1, 12.0,1,1, 19.530, 9881.088, 617.602, 53827.481 24/08/12,04:49:50,12,09,1, 12.0,1,1, 19.530, 9880.975, 617.397, 53827.452 24/08/12,04:49:50,13,09,1, 12.0,1,1, 19.530, 9880.879, 617.125, 53827.480 24/08/12,04:49:50,14,09,1, 12.0,1,1, 19.530, 9880.767, 616.889, 53827.418 24/08/12,04:49:50,15,09,1, 12.0,1,1, 19.530, 9880.667, 616.693, 53827.438 24/08/12,04:49:50,16,09,1, 12.0,1,1, 19.530, 9880.569, 616.411, 53827.447 24/08/12,04:49:50,17,09,1, 12.0,1,1, 19.530, 9880.436, 616.204, 53827.480 24/08/12,04:49:50,18,09,1, 12.0,1,1, 19.530, 9880.313, 615.964, 53827.505 24/08/12,04:49:50,19,09,1, 12.0,1,1, 19.530, 9880.251, 615.708, 53827.453 24/08/12,04:49:51,00,09,1, 12.0,1,1, 19.535, 9880.250, 615.708, 53827.453 24/08/12,04:49:51,01,09,1, 12.0,1,1, 19.535, 9879.981, 615.225, 53827.573 24/08/12,04:49:51,02,09,1, 12.0,1,1, 19.535, 9879.883, 614.998, 53827.437 24/08/12,04:49:51,03,09,1, 12.0,1,1, 19.535, 9879.787, 614.780, 53827.510 24/08/12,04:49:51,04,09,1, 12.0,1,1, 19.535, 9879.677, 614.521, 53827.426 24/08/12,04:49:51,05,09,1, 12.0,1,1, 19.535, 9879.555, 614.312, 53827.484 24/08/12,04:49:51,06,09,1, 12.0,1,1, 19.535, 9879.431, 614.054, 53827.379 24/08/12,04:49:51,07,09,1, 12.0,1,1, 19.535, 9879.335, 613.805, 53827.405 24/08/12,04:49:51,08,09,1, 12.0,1,1, 19.535, 9879.185, 613.562, 53827.387 24/08/12,04:49:51,09,09,1, 12.0,1,1, 19.535, 9879.064, 613.347, 53827.458 24/08/12,04:49:51,10,09,1, 12.0,1,1, 19.535, 9879.002, 613.077, 53827.377 24/08/12,04:49:51,11,09,1, 12.0,1,1, 19.535, 9878.847, 612.828, 53827.376 24/08/12,04:49:51,12,09,1, 12.0,1,1, 19.535, 9878.737, 612.602, 53827.385 24/08/12,04:49:51,13,09,1, 12.0,1,1, 19.535, 9878.627, 612.370, 53827.430 24/08/12,04:49:51,14,09,1, 12.0,1,1, 19.535, 9878.516, 612.093, 53827.408 24/08/12,04:49:51,15,09,1, 12.0,1,1, 19.535, 9878.383, 611.877, 53827.389 24/08/12,04:49:51,16,09,1, 12.0,1,1, 19.535, 9878.272, 611.637, 53827.439 24/08/12,04:49:51,17,09,1, 12.0,1,1, 19.535, 9878.169, 611.380, 53827.432 24/08/12,04:49:51,18,09,1, 12.0,1,1, 19.535, 9878.073, 611.130, 53827.378 24/08/12,04:49:51,19,09,1, 12.0,1,1, 19.535, 9877.963, 610.912, 53827.433 24/08/12,04:49:52,00,09,1, 11.9,1,1, 19.533, 9877.963, 610.912, 53827.433 24/08/12,04:49:52,01,09,1, 11.9,1,1, 19.533, 9877.752, 610.399, 53827.411 24/08/12,04:49:52,02,09,1, 11.9,1,1, 19.533, 9877.638, 610.156, 53827.395 24/08/12,04:49:52,03,09,1, 11.9,1,1, 19.533, 9877.522, 609.891, 53827.440 24/08/12,04:49:52,04,09,1, 11.9,1,1, 19.533, 9877.430, 609.654, 53827.373 24/08/12,04:49:52,05,09,1, 11.9,1,1, 19.533, 9877.333, 609.413, 53827.315 24/08/12,04:49:52,06,09,1, 11.9,1,1, 19.533, 9877.262, 609.195, 53827.382 24/08/12,04:49:52,07,09,1, 11.9,1,1, 19.533, 9877.128, 608.947, 53827.375 24/08/12,04:49:52,08,09,1, 11.9,1,1, 19.533, 9877.017, 608.707, 53827.442 24/08/12,04:49:52,09,09,1, 11.9,1,1, 19.533, 9876.920, 608.487, 53827.352 24/08/12,04:49:52,10,09,1, 11.9,1,1, 19.533, 9876.846, 608.241, 53827.353 24/08/12,04:49:52,11,09,1, 11.9,1,1, 19.533, 9876.708, 608.011, 53827.408 24/08/12,04:49:52,12,09,1, 11.9,1,1, 19.533, 9876.590, 607.775, 53827.460 24/08/12,04:49:52,13,09,1, 11.9,1,1, 19.533, 9876.516, 607.535, 53827.377 24/08/12,04:49:52,14,09,1, 11.9,1,1, 19.533, 9876.417, 607.330, 53827.373 24/08/12,04:49:52,15,09,1, 11.9,1,1, 19.533, 9876.305, 607.082, 53827.428 24/08/12,04:49:52,16,09,1, 11.9,1,1, 19.533, 9876.206, 606.872, 53827.426 24/08/12,04:49:52,17,09,1, 11.9,1,1, 19.533, 9876.130, 606.636, 53827.354 24/08/12,04:49:52,18,09,1, 11.9,1,1, 19.533, 9876.027, 606.410, 53827.377 24/08/12,04:49:52,19,09,1, 11.9,1,1, 19.533, 9875.929, 606.180, 53827.393 24/08/12,04:49:53,00,10,1, 11.9,1,1, 19.531, 9875.927, 606.180, 53827.393 24/08/12,04:49:53,01,10,1, 11.9,1,1, 19.531, 9875.714, 605.752, 53827.432 24/08/12,04:49:53,02,10,1, 11.9,1,1, 19.531, 9875.628, 605.551, 53827.447 24/08/12,04:49:53,03,10,1, 11.9,1,1, 19.531, 9875.494, 605.337, 53827.547 24/08/12,04:49:53,04,10,1, 11.9,1,1, 19.531, 9875.397, 605.117, 53827.387 24/08/12,04:49:53,05,10,1, 11.9,1,1, 19.531, 9875.298, 604.868, 53827.405 24/08/12,04:49:53,06,10,1, 11.9,1,1, 19.531, 9875.207, 604.678, 53827.439 24/08/12,04:49:53,07,10,1, 11.9,1,1, 19.531, 9875.111, 604.448, 53827.452 24/08/12,04:49:53,08,10,1, 11.9,1,1, 19.531, 9875.013, 604.240, 53827.447 24/08/12,04:49:53,09,10,1, 11.9,1,1, 19.531, 9874.947, 603.999, 53827.425 24/08/12,04:49:53,10,10,1, 11.9,1,1, 19.531, 9874.860, 603.797, 53827.549 24/08/12,04:49:53,11,10,1, 11.9,1,1, 19.531, 9874.764, 603.590, 53827.519 24/08/12,04:49:53,12,10,1, 11.9,1,1, 19.531, 9874.655, 603.404, 53827.530 24/08/12,04:49:53,13,10,1, 11.9,1,1, 19.531, 9874.568, 603.183, 53827.475 24/08/12,04:49:53,14,10,1, 11.9,1,1, 19.531, 9874.466, 602.950, 53827.494 24/08/12,04:49:53,15,10,1, 11.9,1,1, 19.531, 9874.388, 602.766, 53827.537 24/08/12,04:49:53,16,10,1, 11.9,1,1, 19.531, 9874.275, 602.539, 53827.566 24/08/12,04:49:53,17,10,1, 11.9,1,1, 19.531, 9874.209, 602.339, 53827.477 24/08/12,04:49:53,18,10,1, 11.9,1,1, 19.531, 9874.115, 602.134, 53827.549 24/08/12,04:49:53,19,10,1, 11.9,1,1, 19.531, 9874.045, 601.944, 53827.538 24/08/12,04:49:54,00,09,1, 11.9,1,1, 19.535, 9874.041, 601.944, 53827.538 24/08/12,04:49:54,01,09,1, 11.9,1,1, 19.535, 9873.848, 601.528, 53827.501 24/08/12,04:49:54,02,09,1, 11.9,1,1, 19.535, 9873.756, 601.335, 53827.541 24/08/12,04:49:54,03,09,1, 11.9,1,1, 19.535, 9873.663, 601.148, 53827.560 24/08/12,04:49:54,04,09,1, 11.9,1,1, 19.535, 9873.607, 600.924, 53827.567 24/08/12,04:49:54,05,09,1, 11.9,1,1, 19.535, 9873.493, 600.733, 53827.537 24/08/12,04:49:54,06,09,1, 11.9,1,1, 19.535, 9873.442, 600.550, 53827.674 24/08/12,04:49:54,07,09,1, 11.9,1,1, 19.535, 9873.324, 600.360, 53827.623 24/08/12,04:49:54,08,09,1, 11.9,1,1, 19.535, 9873.267, 600.187, 53827.656 24/08/12,04:49:54,09,09,1, 11.9,1,1, 19.535, 9873.196, 599.972, 53827.545 24/08/12,04:49:54,10,09,1, 11.9,1,1, 19.535, 9873.098, 599.760, 53827.569 24/08/12,04:49:54,11,09,1, 11.9,1,1, 19.535, 9873.016, 599.598, 53827.592 24/08/12,04:49:54,12,09,1, 11.9,1,1, 19.535, 9872.917, 599.389, 53827.642 24/08/12,04:49:54,13,09,1, 11.9,1,1, 19.535, 9872.843, 599.199, 53827.638 24/08/12,04:49:54,14,09,1, 11.9,1,1, 19.535, 9872.765, 599.013, 53827.593 24/08/12,04:49:54,15,09,1, 11.9,1,1, 19.535, 9872.681, 598.813, 53827.658 24/08/12,04:49:54,16,09,1, 11.9,1,1, 19.535, 9872.581, 598.605, 53827.645 24/08/12,04:49:54,17,09,1, 11.9,1,1, 19.535, 9872.484, 598.393, 53827.613 24/08/12,04:49:54,18,09,1, 11.9,1,1, 19.535, 9872.420, 598.206, 53827.652 24/08/12,04:49:54,19,09,1, 11.9,1,1, 19.535, 9872.341, 598.009, 53827.626 24/08/12,04:49:55,00,09,1, 11.9,1,1, 19.532, 9872.339, 598.009, 53827.626 24/08/12,04:49:55,01,09,1, 11.9,1,1, 19.532, 9872.152, 597.602, 53827.644 24/08/12,04:49:55,02,09,1, 11.9,1,1, 19.532, 9872.054, 597.392, 53827.702 24/08/12,04:49:55,03,09,1, 11.9,1,1, 19.532, 9872.004, 597.212, 53827.673 24/08/12,04:49:55,04,09,1, 11.9,1,1, 19.532, 9871.910, 597.011, 53827.630 24/08/12,04:49:55,05,09,1, 11.9,1,1, 19.532, 9871.818, 596.801, 53827.637 24/08/12,04:49:55,06,09,1, 11.9,1,1, 19.532, 9871.729, 596.598, 53827.623 24/08/12,04:49:55,07,09,1, 11.9,1,1, 19.532, 9871.640, 596.412, 53827.759 24/08/12,04:49:55,08,09,1, 11.9,1,1, 19.532, 9871.577, 596.220, 53827.723 24/08/12,04:49:55,09,09,1, 11.9,1,1, 19.532, 9871.500, 596.032, 53827.769 24/08/12,04:49:55,10,09,1, 11.9,1,1, 19.532, 9871.433, 595.822, 53827.769 24/08/12,04:49:55,11,09,1, 11.9,1,1, 19.532, 9871.287, 595.620, 53827.644 24/08/12,04:49:55,12,09,1, 11.9,1,1, 19.532, 9871.231, 595.440, 53827.720 24/08/12,04:49:55,13,09,1, 11.9,1,1, 19.532, 9871.127, 595.245, 53827.740 24/08/12,04:49:55,14,09,1, 11.9,1,1, 19.532, 9871.058, 595.019, 53827.608 24/08/12,04:49:55,15,09,1, 11.9,1,1, 19.532, 9870.984, 594.852, 53827.705 24/08/12,04:49:55,16,09,1, 11.9,1,1, 19.532, 9870.892, 594.673, 53827.705 24/08/12,04:49:55,17,09,1, 11.9,1,1, 19.532, 9870.805, 594.466, 53827.712 24/08/12,04:49:55,18,09,1, 11.9,1,1, 19.532, 9870.711, 594.285, 53827.737 24/08/12,04:49:55,19,09,1, 11.9,1,1, 19.532, 9870.635, 594.096, 53827.757 24/08/12,04:49:56,00,09,1, 12.0,1,1, 19.536, 9870.628, 594.096, 53827.757 24/08/12,04:49:56,01,09,1, 12.0,1,1, 19.536, 9870.432, 593.720, 53827.674 24/08/12,04:49:56,02,09,1, 12.0,1,1, 19.536, 9870.348, 593.523, 53827.720 24/08/12,04:49:56,03,09,1, 12.0,1,1, 19.536, 9870.243, 593.326, 53827.674 24/08/12,04:49:56,04,09,1, 12.0,1,1, 19.536, 9870.151, 593.156, 53827.699 24/08/12,04:49:56,05,09,1, 12.0,1,1, 19.536, 9870.075, 592.974, 53827.727 24/08/12,04:49:56,06,09,1, 12.0,1,1, 19.536, 9869.974, 592.799, 53827.815 24/08/12,04:49:56,07,09,1, 12.0,1,1, 19.536, 9869.849, 592.592, 53827.689 24/08/12,04:49:56,08,09,1, 12.0,1,1, 19.536, 9869.764, 592.419, 53827.767 24/08/12,04:49:56,09,09,1, 12.0,1,1, 19.536, 9869.713, 592.240, 53827.843 24/08/12,04:49:56,10,09,1, 12.0,1,1, 19.536, 9869.607, 592.050, 53827.705 24/08/12,04:49:56,11,09,1, 12.0,1,1, 19.536, 9869.491, 591.876, 53827.750 24/08/12,04:49:56,12,09,1, 12.0,1,1, 19.536, 9869.393, 591.685, 53827.770 24/08/12,04:49:56,13,09,1, 12.0,1,1, 19.536, 9869.365, 591.511, 53827.786 24/08/12,04:49:56,14,09,1, 12.0,1,1, 19.536, 9869.251, 591.302, 53827.731 24/08/12,04:49:56,15,09,1, 12.0,1,1, 19.536, 9869.185, 591.147, 53827.781 24/08/12,04:49:56,16,09,1, 12.0,1,1, 19.536, 9869.093, 590.936, 53827.736 24/08/12,04:49:56,17,09,1, 12.0,1,1, 19.536, 9868.973, 590.775, 53827.749 24/08/12,04:49:56,18,09,1, 12.0,1,1, 19.536, 9868.893, 590.554, 53827.788 24/08/12,04:49:56,19,09,1, 12.0,1,1, 19.536, 9868.809, 590.394, 53827.658 24/08/12,04:49:57,00,09,1, 12.0,1,1, 19.538, 9868.801, 590.394, 53827.658 24/08/12,04:49:57,01,09,1, 12.0,1,1, 19.538, 9868.655, 590.026, 53827.789 24/08/12,04:49:57,02,09,1, 12.0,1,1, 19.538, 9868.592, 590.014, 53828.434 24/08/12,04:49:57,03,09,1, 12.0,1,1, 19.538, 9868.497, 589.847, 53828.485 24/08/12,04:49:57,04,09,1, 12.0,1,1, 19.538, 9868.422, 589.656, 53828.517 24/08/12,04:49:57,05,09,1, 12.0,1,1, 19.538, 9868.356, 589.485, 53828.516 24/08/12,04:49:57,06,09,1, 12.0,1,1, 19.538, 9868.243, 589.313, 53828.456 24/08/12,04:49:57,07,09,1, 12.0,1,1, 19.538, 9868.165, 589.135, 53828.477 24/08/12,04:49:57,08,09,1, 12.0,1,1, 19.538, 9868.103, 588.976, 53828.499 24/08/12,04:49:57,09,09,1, 12.0,1,1, 19.538, 9868.028, 588.806, 53828.522 24/08/12,04:49:57,10,09,1, 12.0,1,1, 19.538, 9867.946, 588.641, 53828.485 24/08/12,04:49:57,11,09,1, 12.0,1,1, 19.538, 9867.887, 588.469, 53828.555 24/08/12,04:49:57,12,09,1, 12.0,1,1, 19.538, 9867.813, 588.307, 53828.575 24/08/12,04:49:57,13,09,1, 12.0,1,1, 19.538, 9867.757, 588.154, 53828.565 24/08/12,04:49:57,14,09,1, 12.0,1,1, 19.538, 9867.735, 587.997, 53828.516 24/08/12,04:49:57,15,09,1, 12.0,1,1, 19.538, 9867.630, 587.829, 53828.546 24/08/12,04:49:57,16,09,1, 12.0,1,1, 19.538, 9867.570, 587.674, 53828.561 24/08/12,04:49:57,17,09,1, 12.0,1,1, 19.538, 9867.497, 587.506, 53828.515 24/08/12,04:49:57,18,09,1, 12.0,1,1, 19.538, 9867.416, 587.365, 53828.493 24/08/12,04:49:57,19,09,1, 12.0,1,1, 19.538, 9867.335, 587.172, 53828.502 24/08/12,04:49:58,00,09,1, 11.8,1,1, 19.538, 9867.332, 587.172, 53828.502 24/08/12,04:49:58,01,09,1, 11.8,1,1, 19.538, 9867.205, 586.882, 53828.569 24/08/12,04:49:58,02,09,1, 11.8,1,1, 19.538, 9867.143, 586.702, 53828.560 24/08/12,04:49:58,03,09,1, 11.8,1,1, 19.538, 9867.068, 586.553, 53828.591 24/08/12,04:49:58,04,09,1, 11.8,1,1, 19.538, 9867.007, 586.398, 53828.537 24/08/12,04:49:58,05,09,1, 11.8,1,1, 19.538, 9866.952, 586.258, 53828.640 24/08/12,04:49:58,06,09,1, 11.8,1,1, 19.538, 9866.882, 586.132, 53828.565 24/08/12,04:49:58,07,09,1, 11.8,1,1, 19.538, 9866.783, 585.953, 53828.591 24/08/12,04:49:58,08,09,1, 11.8,1,1, 19.538, 9866.733, 585.798, 53828.587 24/08/12,04:49:58,09,09,1, 11.8,1,1, 19.538, 9866.647, 585.670, 53828.598 24/08/12,04:49:58,10,09,1, 11.8,1,1, 19.538, 9866.573, 585.501, 53828.614 24/08/12,04:49:58,11,09,1, 11.8,1,1, 19.538, 9866.541, 585.339, 53828.629 24/08/12,04:49:58,12,09,1, 11.8,1,1, 19.538, 9866.439, 585.200, 53828.614 24/08/12,04:49:58,13,09,1, 11.8,1,1, 19.538, 9866.369, 585.041, 53828.619 24/08/12,04:49:58,14,09,1, 11.8,1,1, 19.538, 9866.289, 584.917, 53828.640 24/08/12,04:49:58,15,09,1, 11.8,1,1, 19.538, 9866.211, 584.759, 53828.630 24/08/12,04:49:58,16,09,1, 11.8,1,1, 19.538, 9866.152, 584.592, 53828.647 24/08/12,04:49:58,17,09,1, 11.8,1,1, 19.538, 9866.075, 584.468, 53828.668 24/08/12,04:49:58,18,09,1, 11.8,1,1, 19.538, 9866.028, 584.321, 53828.665 24/08/12,04:49:58,19,09,1, 11.8,1,1, 19.538, 9865.977, 584.163, 53828.658 24/08/12,04:49:59,00,09,1, 11.9,1,1, 19.539, 9865.972, 584.163, 53828.658 24/08/12,04:49:59,01,09,1, 11.9,1,1, 19.539, 9865.830, 583.883, 53828.684 24/08/12,04:49:59,02,09,1, 11.9,1,1, 19.539, 9865.759, 583.733, 53828.656 24/08/12,04:49:59,03,09,1, 11.9,1,1, 19.539, 9865.681, 583.585, 53828.699 24/08/12,04:49:59,04,09,1, 11.9,1,1, 19.539, 9865.647, 583.446, 53828.686 24/08/12,04:49:59,05,09,1, 11.9,1,1, 19.539, 9865.561, 583.317, 53828.717 24/08/12,04:49:59,06,09,1, 11.9,1,1, 19.539, 9865.493, 583.182, 53828.757 24/08/12,04:49:59,07,09,1, 11.9,1,1, 19.539, 9865.428, 583.042, 53828.772 24/08/12,04:49:59,08,09,1, 11.9,1,1, 19.539, 9865.393, 582.895, 53828.728 24/08/12,04:49:59,09,09,1, 11.9,1,1, 19.539, 9865.321, 582.750, 53828.714 24/08/12,04:49:59,10,09,1, 11.9,1,1, 19.539, 9865.247, 582.616, 53828.732 24/08/12,04:49:59,11,09,1, 11.9,1,1, 19.539, 9865.209, 582.479, 53828.776 24/08/12,04:49:59,12,09,1, 11.9,1,1, 19.539, 9865.111, 582.324, 53828.811 24/08/12,04:49:59,13,09,1, 11.9,1,1, 19.539, 9865.081, 582.218, 53828.790 24/08/12,04:49:59,14,09,1, 11.9,1,1, 19.539, 9864.984, 582.040, 53828.790 24/08/12,04:49:59,15,09,1, 11.9,1,1, 19.539, 9864.922, 581.931, 53828.764 24/08/12,04:49:59,16,09,1, 11.9,1,1, 19.539, 9864.901, 581.792, 53828.824 24/08/12,04:49:59,17,09,1, 11.9,1,1, 19.539, 9864.832, 581.610, 53828.779 24/08/12,04:49:59,18,09,1, 11.9,1,1, 19.539, 9864.794, 581.491, 53828.799 24/08/12,04:49:59,19,09,1, 11.9,1,1, 19.539, 9864.730, 581.347, 53828.733 24/08/12,04:50:00,00,09,1, 11.9,1,1, 19.533, 9864.728, 581.347, 53828.733 24/08/12,04:50:00,01,09,1, 11.9,1,1, 19.533, 9864.648, 581.065, 53828.782 24/08/12,04:50:00,02,09,1, 11.9,1,1, 19.533, 9864.571, 580.772, 53828.185 24/08/12,04:50:00,03,09,1, 11.9,1,1, 19.533, 9864.519, 580.615, 53828.101 24/08/12,04:50:00,04,09,1, 11.9,1,1, 19.533, 9864.475, 580.458, 53828.032 24/08/12,04:50:00,05,09,1, 11.9,1,1, 19.533, 9864.437, 580.320, 53828.140 24/08/12,04:50:00,06,09,1, 11.9,1,1, 19.533, 9864.387, 580.164, 53828.031 24/08/12,04:50:00,07,09,1, 11.9,1,1, 19.533, 9864.362, 580.001, 53827.997 24/08/12,04:50:00,08,09,1, 11.9,1,1, 19.533, 9864.323, 579.833, 53827.974 24/08/12,04:50:00,09,09,1, 11.9,1,1, 19.533, 9864.274, 579.700, 53827.993 24/08/12,04:50:00,10,09,1, 11.9,1,1, 19.533, 9864.218, 579.559, 53828.012 24/08/12,04:50:00,11,09,1, 11.9,1,1, 19.533, 9864.199, 579.389, 53827.963 24/08/12,04:50:00,12,09,1, 11.9,1,1, 19.533, 9864.160, 579.256, 53828.034 24/08/12,04:50:00,13,09,1, 11.9,1,1, 19.533, 9864.094, 579.080, 53828.008 24/08/12,04:50:00,14,09,1, 11.9,1,1, 19.533, 9864.063, 578.950, 53827.925 24/08/12,04:50:00,15,09,1, 11.9,1,1, 19.533, 9864.044, 578.809, 53828.055 24/08/12,04:50:00,16,09,1, 11.9,1,1, 19.533, 9863.990, 578.678, 53828.010 24/08/12,04:50:00,17,09,1, 11.9,1,1, 19.533, 9863.956, 578.488, 53827.975 24/08/12,04:50:00,18,09,1, 11.9,1,1, 19.533, 9863.927, 578.347, 53827.992 24/08/12,04:50:00,19,09,1, 11.9,1,1, 19.533, 9863.916, 578.217, 53828.021 24/08/12,04:50:01,00,09,1, 12.0,1,1, 19.536, 9863.911, 578.217, 53828.021 24/08/12,04:50:01,01,09,1, 12.0,1,1, 19.536, 9863.818, 577.897, 53827.962 24/08/12,04:50:01,02,09,1, 12.0,1,1, 19.536, 9863.789, 577.763, 53827.999 24/08/12,04:50:01,03,09,1, 12.0,1,1, 19.536, 9863.779, 577.619, 53827.972 24/08/12,04:50:01,04,09,1, 12.0,1,1, 19.536, 9863.753, 577.481, 53827.965 24/08/12,04:50:01,05,09,1, 12.0,1,1, 19.536, 9863.723, 577.336, 53828.036 24/08/12,04:50:01,06,09,1, 12.0,1,1, 19.536, 9863.716, 577.203, 53827.959 24/08/12,04:50:01,07,09,1, 12.0,1,1, 19.536, 9863.667, 577.045, 53827.900 24/08/12,04:50:01,08,09,1, 12.0,1,1, 19.536, 9863.605, 576.906, 53827.941 24/08/12,04:50:01,09,09,1, 12.0,1,1, 19.536, 9863.617, 576.771, 53827.957 24/08/12,04:50:01,10,09,1, 12.0,1,1, 19.536, 9863.612, 576.599, 53827.929 24/08/12,04:50:01,11,09,1, 12.0,1,1, 19.536, 9863.566, 576.485, 53827.892 24/08/12,04:50:01,12,09,1, 12.0,1,1, 19.536, 9863.555, 576.315, 53827.988 24/08/12,04:50:01,13,09,1, 12.0,1,1, 19.536, 9863.518, 576.196, 53827.965 24/08/12,04:50:01,14,09,1, 12.0,1,1, 19.536, 9863.500, 576.049, 53827.940 24/08/12,04:50:01,15,09,1, 12.0,1,1, 19.536, 9863.456, 575.924, 53827.954 24/08/12,04:50:01,16,09,1, 12.0,1,1, 19.536, 9863.458, 575.756, 53827.882 24/08/12,04:50:01,17,09,1, 12.0,1,1, 19.536, 9863.427, 575.621, 53827.887 24/08/12,04:50:01,18,09,1, 12.0,1,1, 19.536, 9863.426, 575.461, 53827.850 24/08/12,04:50:01,19,09,1, 12.0,1,1, 19.536, 9863.395, 575.312, 53827.864 24/08/12,04:50:02,00,10,1, 11.7,1,1, 19.532, 9863.393, 575.312, 53827.864 24/08/12,04:50:02,01,10,1, 11.7,1,1, 19.532, 9863.353, 575.047, 53827.855 24/08/12,04:50:02,02,10,1, 11.7,1,1, 19.532, 9863.342, 574.925, 53827.882 24/08/12,04:50:02,03,10,1, 11.7,1,1, 19.532, 9863.313, 574.758, 53827.874 24/08/12,04:50:02,04,10,1, 11.7,1,1, 19.532, 9863.282, 574.632, 53827.859 24/08/12,04:50:02,05,10,1, 11.7,1,1, 19.532, 9863.241, 574.465, 53827.843 24/08/12,04:50:02,06,10,1, 11.7,1,1, 19.532, 9863.228, 574.320, 53827.844 24/08/12,04:50:02,07,10,1, 11.7,1,1, 19.532, 9863.210, 574.189, 53827.855 24/08/12,04:50:02,08,10,1, 11.7,1,1, 19.532, 9863.182, 574.033, 53827.791 24/08/12,04:50:02,09,10,1, 11.7,1,1, 19.532, 9863.165, 573.892, 53827.840 24/08/12,04:50:02,10,10,1, 11.7,1,1, 19.532, 9863.153, 573.757, 53827.808 24/08/12,04:50:02,11,10,1, 11.7,1,1, 19.532, 9863.091, 573.595, 53827.799 24/08/12,04:50:02,12,10,1, 11.7,1,1, 19.532, 9863.105, 573.505, 53827.872 24/08/12,04:50:02,13,10,1, 11.7,1,1, 19.532, 9863.051, 573.336, 53827.805 24/08/12,04:50:02,14,10,1, 11.7,1,1, 19.532, 9863.046, 573.219, 53827.857 24/08/12,04:50:02,15,10,1, 11.7,1,1, 19.532, 9863.011, 573.099, 53827.770 24/08/12,04:50:02,16,10,1, 11.7,1,1, 19.532, 9863.001, 572.957, 53827.775 24/08/12,04:50:02,17,10,1, 11.7,1,1, 19.532, 9862.965, 572.809, 53827.758 24/08/12,04:50:02,18,10,1, 11.7,1,1, 19.532, 9862.932, 572.686, 53827.754 24/08/12,04:50:02,19,10,1, 11.7,1,1, 19.532, 9862.908, 572.600, 53827.825 24/08/12,04:50:03,00,09,1, 11.9,1,1, 19.533, 9862.901, 572.600, 53827.825 24/08/12,04:50:03,01,09,1, 11.9,1,1, 19.533, 9862.886, 572.340, 53827.854 24/08/12,04:50:03,02,09,1, 11.9,1,1, 19.533, 9862.817, 572.204, 53827.822 24/08/12,04:50:03,03,09,1, 11.9,1,1, 19.533, 9862.830, 572.088, 53827.827 24/08/12,04:50:03,04,09,1, 11.9,1,1, 19.533, 9862.804, 571.981, 53827.841 24/08/12,04:50:03,05,09,1, 11.9,1,1, 19.533, 9862.770, 571.843, 53827.773 24/08/12,04:50:03,06,09,1, 11.9,1,1, 19.533, 9862.722, 571.735, 53827.777 24/08/12,04:50:03,07,09,1, 11.9,1,1, 19.533, 9862.731, 571.609, 53827.787 24/08/12,04:50:03,08,09,1, 11.9,1,1, 19.533, 9862.688, 571.526, 53827.765 24/08/12,04:50:03,09,09,1, 11.9,1,1, 19.533, 9862.664, 571.397, 53827.772 24/08/12,04:50:03,10,09,1, 11.9,1,1, 19.533, 9862.638, 571.289, 53827.758 24/08/12,04:50:03,11,09,1, 11.9,1,1, 19.533, 9862.631, 571.195, 53827.778 24/08/12,04:50:03,12,09,1, 11.9,1,1, 19.533, 9862.632, 571.067, 53827.778 24/08/12,04:50:03,13,09,1, 11.9,1,1, 19.533, 9862.638, 570.971, 53827.782 24/08/12,04:50:03,14,09,1, 11.9,1,1, 19.533, 9862.600, 570.885, 53827.799 24/08/12,04:50:03,15,09,1, 11.9,1,1, 19.533, 9862.567, 570.767, 53827.810 24/08/12,04:50:03,16,09,1, 11.9,1,1, 19.533, 9862.595, 570.677, 53827.814 24/08/12,04:50:03,17,09,1, 11.9,1,1, 19.533, 9862.554, 570.577, 53827.769 24/08/12,04:50:03,18,09,1, 11.9,1,1, 19.533, 9862.529, 570.466, 53827.797 24/08/12,04:50:03,19,09,1, 11.9,1,1, 19.533, 9862.548, 570.377, 53827.822 24/08/12,04:50:04,00,10,1, 11.9,1,1, 19.536, 9862.542, 570.377, 53827.822 24/08/12,04:50:04,01,10,1, 11.9,1,1, 19.536, 9862.510, 570.171, 53827.844 24/08/12,04:50:04,02,10,1, 11.9,1,1, 19.536, 9862.502, 570.101, 53827.846 24/08/12,04:50:04,03,10,1, 11.9,1,1, 19.536, 9862.480, 569.995, 53827.871 24/08/12,04:50:04,04,10,1, 11.9,1,1, 19.536, 9862.515, 569.912, 53827.911 24/08/12,04:50:04,05,10,1, 11.9,1,1, 19.536, 9862.489, 569.796, 53827.893 24/08/12,04:50:04,06,10,1, 11.9,1,1, 19.536, 9862.458, 569.732, 53827.910 24/08/12,04:50:04,07,10,1, 11.9,1,1, 19.536, 9862.489, 569.607, 53827.876 24/08/12,04:50:04,08,10,1, 11.9,1,1, 19.536, 9862.450, 569.516, 53827.875 24/08/12,04:50:04,09,10,1, 11.9,1,1, 19.536, 9862.467, 569.426, 53827.920 24/08/12,04:50:04,10,10,1, 11.9,1,1, 19.536, 9862.433, 569.343, 53827.897 24/08/12,04:50:04,11,10,1, 11.9,1,1, 19.536, 9862.435, 569.253, 53827.898 24/08/12,04:50:04,12,10,1, 11.9,1,1, 19.536, 9862.431, 569.149, 53827.923 24/08/12,04:50:04,13,10,1, 11.9,1,1, 19.536, 9862.468, 569.081, 53827.910 24/08/12,04:50:04,14,10,1, 11.9,1,1, 19.536, 9862.428, 568.980, 53827.915 24/08/12,04:50:04,15,10,1, 11.9,1,1, 19.536, 9862.415, 568.877, 53827.948 24/08/12,04:50:04,16,10,1, 11.9,1,1, 19.536, 9862.390, 568.803, 53827.951 24/08/12,04:50:04,17,10,1, 11.9,1,1, 19.536, 9862.400, 568.708, 53827.925 24/08/12,04:50:04,18,10,1, 11.9,1,1, 19.536, 9862.401, 568.613, 53827.968 24/08/12,04:50:04,19,10,1, 11.9,1,1, 19.536, 9862.409, 568.516, 53827.959 24/08/12,04:50:05,00,09,1, 12.0,1,1, 19.535, 9862.400, 568.516, 53827.959 24/08/12,04:50:05,01,09,1, 12.0,1,1, 19.535, 9862.450, 568.332, 53827.980 24/08/12,04:50:05,02,09,1, 12.0,1,1, 19.535, 9862.420, 568.271, 53827.978 24/08/12,04:50:05,03,09,1, 12.0,1,1, 19.535, 9862.435, 568.198, 53827.972 24/08/12,04:50:05,04,09,1, 12.0,1,1, 19.535, 9862.446, 568.109, 53828.001 24/08/12,04:50:05,05,09,1, 12.0,1,1, 19.535, 9862.481, 568.002, 53828.011 24/08/12,04:50:05,06,09,1, 12.0,1,1, 19.535, 9862.479, 567.948, 53828.024 24/08/12,04:50:05,07,09,1, 12.0,1,1, 19.535, 9862.466, 567.854, 53828.026 24/08/12,04:50:05,08,09,1, 12.0,1,1, 19.535, 9862.479, 567.782, 53828.034 24/08/12,04:50:05,09,09,1, 12.0,1,1, 19.535, 9862.502, 567.701, 53828.052 24/08/12,04:50:05,10,09,1, 12.0,1,1, 19.535, 9862.501, 567.623, 53828.053 24/08/12,04:50:05,11,09,1, 12.0,1,1, 19.535, 9862.499, 567.561, 53828.046 24/08/12,04:50:05,12,09,1, 12.0,1,1, 19.535, 9862.488, 567.479, 53828.019 24/08/12,04:50:05,13,09,1, 12.0,1,1, 19.535, 9862.506, 567.397, 53828.005 24/08/12,04:50:05,14,09,1, 12.0,1,1, 19.535, 9862.500, 567.325, 53828.048 24/08/12,04:50:05,15,09,1, 12.0,1,1, 19.535, 9862.502, 567.229, 53828.011 24/08/12,04:50:05,16,09,1, 12.0,1,1, 19.535, 9862.526, 567.149, 53828.092 24/08/12,04:50:05,17,09,1, 12.0,1,1, 19.535, 9862.518, 567.063, 53828.016 24/08/12,04:50:05,18,09,1, 12.0,1,1, 19.535, 9862.508, 567.015, 53828.016 24/08/12,04:50:05,19,09,1, 12.0,1,1, 19.535, 9862.482, 566.935, 53828.074 24/08/12,04:50:06,00,09,1, 11.9,1,1, 19.534, 9862.475, 566.935, 53828.074 24/08/12,04:50:06,01,09,1, 11.9,1,1, 19.534, 9862.490, 566.784, 53828.103 24/08/12,04:50:06,02,09,1, 11.9,1,1, 19.534, 9862.480, 566.716, 53828.067 24/08/12,04:50:06,03,09,1, 11.9,1,1, 19.534, 9862.469, 566.629, 53828.146 24/08/12,04:50:06,04,09,1, 11.9,1,1, 19.534, 9862.456, 566.530, 53828.125 24/08/12,04:50:06,05,09,1, 11.9,1,1, 19.534, 9862.507, 566.461, 53828.135 24/08/12,04:50:06,06,09,1, 11.9,1,1, 19.534, 9862.488, 566.373, 53828.063 24/08/12,04:50:06,07,09,1, 11.9,1,1, 19.534, 9862.478, 566.300, 53828.143 24/08/12,04:50:06,08,09,1, 11.9,1,1, 19.534, 9862.480, 566.198, 53828.073 24/08/12,04:50:06,09,09,1, 11.9,1,1, 19.534, 9862.490, 566.158, 53828.092 24/08/12,04:50:06,10,09,1, 11.9,1,1, 19.534, 9862.474, 566.054, 53828.135 24/08/12,04:50:06,11,09,1, 11.9,1,1, 19.534, 9862.489, 565.971, 53828.133 24/08/12,04:50:06,12,09,1, 11.9,1,1, 19.534, 9862.455, 565.914, 53828.087 24/08/12,04:50:06,13,09,1, 11.9,1,1, 19.534, 9862.456, 565.809, 53828.108 24/08/12,04:50:06,14,09,1, 11.9,1,1, 19.534, 9862.448, 565.736, 53828.064 24/08/12,04:50:06,15,09,1, 11.9,1,1, 19.534, 9862.438, 565.652, 53828.092 24/08/12,04:50:06,16,09,1, 11.9,1,1, 19.534, 9862.441, 565.549, 53828.117 24/08/12,04:50:06,17,09,1, 11.9,1,1, 19.534, 9862.384, 565.483, 53828.092 24/08/12,04:50:06,18,09,1, 11.9,1,1, 19.534, 9862.391, 565.410, 53828.118 24/08/12,04:50:06,19,09,1, 11.9,1,1, 19.534, 9862.368, 565.312, 53828.081 24/08/12,04:50:07,00,09,1, 11.9,1,1, 19.533, 9862.367, 565.312, 53828.081 24/08/12,04:50:07,01,09,1, 11.9,1,1, 19.533, 9862.355, 565.154, 53828.080 24/08/12,04:50:07,02,09,1, 11.9,1,1, 19.533, 9862.350, 565.064, 53828.079 24/08/12,04:50:07,03,09,1, 11.9,1,1, 19.533, 9862.318, 564.976, 53828.054 24/08/12,04:50:07,04,09,1, 11.9,1,1, 19.533, 9862.318, 564.913, 53828.091 24/08/12,04:50:07,05,09,1, 11.9,1,1, 19.533, 9862.291, 564.827, 53828.087 24/08/12,04:50:07,06,09,1, 11.9,1,1, 19.533, 9862.282, 564.724, 53828.149 24/08/12,04:50:07,07,09,1, 11.9,1,1, 19.533, 9862.299, 564.652, 53828.140 24/08/12,04:50:07,08,09,1, 11.9,1,1, 19.533, 9862.264, 564.542, 53828.062 24/08/12,04:50:07,09,09,1, 11.9,1,1, 19.533, 9862.262, 564.459, 53828.036 24/08/12,04:50:07,10,09,1, 11.9,1,1, 19.533, 9862.263, 564.388, 53828.029 24/08/12,04:50:07,11,09,1, 11.9,1,1, 19.533, 9862.262, 564.301, 53828.055 24/08/12,04:50:07,12,09,1, 11.9,1,1, 19.533, 9862.222, 564.212, 53828.062 24/08/12,04:50:07,13,09,1, 11.9,1,1, 19.533, 9862.233, 564.094, 53828.048 24/08/12,04:50:07,14,09,1, 11.9,1,1, 19.533, 9862.232, 564.025, 53828.030 24/08/12,04:50:07,15,09,1, 11.9,1,1, 19.533, 9862.247, 563.959, 53828.066 24/08/12,04:50:07,16,09,1, 11.9,1,1, 19.533, 9862.224, 563.865, 53827.992 24/08/12,04:50:07,17,09,1, 11.9,1,1, 19.533, 9862.214, 563.774, 53827.965 24/08/12,04:50:07,18,09,1, 11.9,1,1, 19.533, 9862.235, 563.677, 53827.987 24/08/12,04:50:07,19,09,1, 11.9,1,1, 19.533, 9862.212, 563.572, 53827.960 24/08/12,04:50:08,00,09,1, 11.9,1,1, 19.533, 9862.208, 563.572, 53827.960 24/08/12,04:50:08,01,09,1, 11.9,1,1, 19.533, 9862.219, 563.398, 53827.979 24/08/12,04:50:08,02,09,1, 11.9,1,1, 19.533, 9862.209, 563.321, 53827.974 24/08/12,04:50:08,03,09,1, 11.9,1,1, 19.533, 9862.200, 563.246, 53827.946 24/08/12,04:50:08,04,09,1, 11.9,1,1, 19.533, 9862.198, 563.190, 53827.955 24/08/12,04:50:08,05,09,1, 11.9,1,1, 19.533, 9862.200, 563.080, 53827.931 24/08/12,04:50:08,06,09,1, 11.9,1,1, 19.533, 9862.197, 563.016, 53827.963 24/08/12,04:50:08,07,09,1, 11.9,1,1, 19.533, 9862.191, 562.943, 53827.929 24/08/12,04:50:08,08,09,1, 11.9,1,1, 19.533, 9862.203, 562.847, 53827.921 24/08/12,04:50:08,09,09,1, 11.9,1,1, 19.533, 9862.183, 562.753, 53827.910 24/08/12,04:50:08,10,09,1, 11.9,1,1, 19.533, 9862.200, 562.690, 53827.905 24/08/12,04:50:08,11,09,1, 11.9,1,1, 19.533, 9862.192, 562.628, 53827.919 24/08/12,04:50:08,12,09,1, 11.9,1,1, 19.533, 9862.158, 562.510, 53827.878 24/08/12,04:50:08,13,09,1, 11.9,1,1, 19.533, 9862.164, 562.443, 53827.915 24/08/12,04:50:08,14,09,1, 11.9,1,1, 19.533, 9862.188, 562.333, 53827.900 24/08/12,04:50:08,15,09,1, 11.9,1,1, 19.533, 9862.154, 562.259, 53827.875 24/08/12,04:50:08,16,09,1, 11.9,1,1, 19.533, 9862.157, 562.177, 53827.849 24/08/12,04:50:08,17,09,1, 11.9,1,1, 19.533, 9862.169, 562.108, 53827.838 24/08/12,04:50:08,18,09,1, 11.9,1,1, 19.533, 9862.151, 562.051, 53827.854 24/08/12,04:50:08,19,09,1, 11.9,1,1, 19.533, 9862.144, 561.958, 53827.830 24/08/12,04:50:09,00,09,1, 11.9,1,1, 19.536, 9862.142, 561.958, 53827.830 24/08/12,04:50:09,01,09,1, 11.9,1,1, 19.536, 9862.140, 561.778, 53827.847 24/08/12,04:50:09,02,09,1, 11.9,1,1, 19.536, 9862.121, 561.722, 53827.829 24/08/12,04:50:09,03,09,1, 11.9,1,1, 19.536, 9862.136, 561.642, 53827.815 24/08/12,04:50:09,04,09,1, 11.9,1,1, 19.536, 9862.084, 561.556, 53827.795 24/08/12,04:50:09,05,09,1, 11.9,1,1, 19.536, 9862.099, 561.473, 53827.809 24/08/12,04:50:09,06,09,1, 11.9,1,1, 19.536, 9862.085, 561.424, 53827.785 24/08/12,04:50:09,07,09,1, 11.9,1,1, 19.536, 9862.056, 561.337, 53827.739 24/08/12,04:50:09,08,09,1, 11.9,1,1, 19.536, 9862.067, 561.257, 53827.766 24/08/12,04:50:09,09,09,1, 11.9,1,1, 19.536, 9862.036, 561.176, 53827.756 24/08/12,04:50:09,10,09,1, 11.9,1,1, 19.536, 9862.040, 561.131, 53827.745 24/08/12,04:50:09,11,09,1, 11.9,1,1, 19.536, 9862.020, 561.028, 53827.740 24/08/12,04:50:09,12,09,1, 11.9,1,1, 19.536, 9862.000, 560.949, 53827.686 24/08/12,04:50:09,13,09,1, 11.9,1,1, 19.536, 9861.993, 560.861, 53827.709 24/08/12,04:50:09,14,09,1, 11.9,1,1, 19.536, 9861.988, 560.772, 53827.633 24/08/12,04:50:09,15,09,1, 11.9,1,1, 19.536, 9861.962, 560.695, 53827.619 24/08/12,04:50:09,16,09,1, 11.9,1,1, 19.536, 9861.922, 560.618, 53827.668 24/08/12,04:50:09,17,09,1, 11.9,1,1, 19.536, 9861.930, 560.546, 53827.715 24/08/12,04:50:09,18,09,1, 11.9,1,1, 19.536, 9861.938, 560.494, 53827.677 24/08/12,04:50:09,19,09,1, 11.9,1,1, 19.536, 9861.913, 560.399, 53827.620 24/08/12,04:50:10,00,08,1, 11.9,1,1, 19.537, 9861.908, 560.399, 53827.620 24/08/12,04:50:10,01,08,1, 11.9,1,1, 19.537, 9861.892, 560.272, 53827.595 24/08/12,04:50:10,02,08,1, 11.9,1,1, 19.537, 9861.893, 560.219, 53827.702 24/08/12,04:50:10,03,08,1, 11.9,1,1, 19.537, 9861.868, 560.126, 53827.584 24/08/12,04:50:10,04,08,1, 11.9,1,1, 19.537, 9861.854, 560.076, 53827.608 24/08/12,04:50:10,05,08,1, 11.9,1,1, 19.537, 9861.858, 560.000, 53827.610 24/08/12,04:50:10,06,08,1, 11.9,1,1, 19.537, 9861.841, 559.932, 53827.588 24/08/12,04:50:10,07,08,1, 11.9,1,1, 19.537, 9861.832, 559.838, 53827.588 24/08/12,04:50:10,08,08,1, 11.9,1,1, 19.537, 9861.832, 559.798, 53827.596 24/08/12,04:50:10,09,08,1, 11.9,1,1, 19.537, 9861.805, 559.737, 53827.584 24/08/12,04:50:10,10,08,1, 11.9,1,1, 19.537, 9861.811, 559.673, 53827.566 24/08/12,04:50:10,11,08,1, 11.9,1,1, 19.537, 9861.814, 559.618, 53827.571 24/08/12,04:50:10,12,08,1, 11.9,1,1, 19.537, 9861.783, 559.582, 53827.587 24/08/12,04:50:10,13,08,1, 11.9,1,1, 19.537, 9861.789, 559.487, 53827.509 24/08/12,04:50:10,14,08,1, 11.9,1,1, 19.537, 9861.746, 559.464, 53827.509 24/08/12,04:50:10,15,08,1, 11.9,1,1, 19.537, 9861.754, 559.400, 53827.623 24/08/12,04:50:10,16,08,1, 11.9,1,1, 19.537, 9861.735, 559.329, 53827.513 24/08/12,04:50:10,17,08,1, 11.9,1,1, 19.537, 9861.730, 559.282, 53827.572 24/08/12,04:50:10,18,08,1, 11.9,1,1, 19.537, 9861.697, 559.223, 53827.562 24/08/12,04:50:10,19,08,1, 11.9,1,1, 19.537, 9861.698, 559.175, 53827.586 24/08/12,04:50:11,00,08,1, 11.9,1,1, 19.535, 9861.691, 559.175, 53827.586 24/08/12,04:50:11,01,08,1, 11.9,1,1, 19.535, 9861.611, 559.091, 53827.482 24/08/12,04:50:11,02,08,1, 11.9,1,1, 19.535, 9861.608, 559.027, 53827.529 24/08/12,04:50:11,03,08,1, 11.9,1,1, 19.535, 9861.604, 558.952, 53827.548 24/08/12,04:50:11,04,08,1, 11.9,1,1, 19.535, 9861.600, 558.900, 53827.513 24/08/12,04:50:11,05,08,1, 11.9,1,1, 19.535, 9861.552, 558.826, 53827.513 24/08/12,04:50:11,06,08,1, 11.9,1,1, 19.535, 9861.545, 558.772, 53827.511 24/08/12,04:50:11,07,08,1, 11.9,1,1, 19.535, 9861.517, 558.727, 53827.521 24/08/12,04:50:11,08,08,1, 11.9,1,1, 19.535, 9861.495, 558.703, 53827.483 24/08/12,04:50:11,09,08,1, 11.9,1,1, 19.535, 9861.485, 558.627, 53827.504 24/08/12,04:50:11,10,08,1, 11.9,1,1, 19.535, 9861.450, 558.580, 53827.480 24/08/12,04:50:11,11,08,1, 11.9,1,1, 19.535, 9861.423, 558.547, 53827.525 24/08/12,04:50:11,12,08,1, 11.9,1,1, 19.535, 9861.394, 558.472, 53827.452 24/08/12,04:50:11,13,08,1, 11.9,1,1, 19.535, 9861.373, 558.424, 53827.463 24/08/12,04:50:11,14,08,1, 11.9,1,1, 19.535, 9861.349, 558.365, 53827.509 24/08/12,04:50:11,15,08,1, 11.9,1,1, 19.535, 9861.323, 558.295, 53827.491 24/08/12,04:50:11,16,08,1, 11.9,1,1, 19.535, 9861.262, 558.231, 53827.480 24/08/12,04:50:11,17,08,1, 11.9,1,1, 19.535, 9861.226, 558.170, 53827.469 24/08/12,04:50:11,18,08,1, 11.9,1,1, 19.535, 9861.209, 558.123, 53827.522 24/08/12,04:50:11,19,08,1, 11.9,1,1, 19.535, 9861.180, 558.088, 53827.498 24/08/12,04:50:12,00,08,1, 11.9,1,1, 19.535, 9861.174, 558.088, 53827.498 24/08/12,04:50:12,01,08,1, 11.9,1,1, 19.535, 9861.105, 557.938, 53827.512 24/08/12,04:50:12,02,08,1, 11.9,1,1, 19.535, 9861.095, 557.875, 53827.461 24/08/12,04:50:12,03,08,1, 11.9,1,1, 19.535, 9861.024, 557.857, 53827.477 24/08/12,04:50:12,04,08,1, 11.9,1,1, 19.535, 9861.008, 557.791, 53827.466 24/08/12,04:50:12,05,08,1, 11.9,1,1, 19.535, 9860.960, 557.721, 53827.420 24/08/12,04:50:12,06,08,1, 11.9,1,1, 19.535, 9860.915, 557.641, 53827.404 24/08/12,04:50:12,07,08,1, 11.9,1,1, 19.535, 9860.874, 557.586, 53827.429 24/08/12,04:50:12,08,08,1, 11.9,1,1, 19.535, 9860.851, 557.559, 53827.491 24/08/12,04:50:12,09,08,1, 11.9,1,1, 19.535, 9860.773, 557.489, 53827.375 24/08/12,04:50:12,10,08,1, 11.9,1,1, 19.535, 9860.745, 557.431, 53827.375 24/08/12,04:50:12,11,08,1, 11.9,1,1, 19.535, 9860.692, 557.356, 53827.380 24/08/12,04:50:12,12,08,1, 11.9,1,1, 19.535, 9860.634, 557.282, 53827.471 24/08/12,04:50:12,13,08,1, 11.9,1,1, 19.535, 9860.600, 557.230, 53827.457 24/08/12,04:50:12,14,08,1, 11.9,1,1, 19.535, 9860.560, 557.166, 53827.455 24/08/12,04:50:12,15,08,1, 11.9,1,1, 19.535, 9860.514, 557.098, 53827.398 24/08/12,04:50:12,16,08,1, 11.9,1,1, 19.535, 9860.471, 557.070, 53827.487 24/08/12,04:50:12,17,08,1, 11.9,1,1, 19.535, 9860.451, 556.990, 53827.428 24/08/12,04:50:12,18,08,1, 11.9,1,1, 19.535, 9860.372, 556.911, 53827.409 24/08/12,04:50:12,19,08,1, 11.9,1,1, 19.535, 9860.325, 556.859, 53827.439 24/08/12,04:50:13,00,08,1, 12.0,1,1, 19.535, 9860.322, 556.859, 53827.439 24/08/12,04:50:13,01,08,1, 12.0,1,1, 19.535, 9860.221, 556.702, 53827.372 24/08/12,04:50:13,02,08,1, 12.0,1,1, 19.535, 9860.158, 556.663, 53827.371 24/08/12,04:50:13,03,08,1, 12.0,1,1, 19.535, 9860.149, 556.590, 53827.377 24/08/12,04:50:13,04,08,1, 12.0,1,1, 19.535, 9860.076, 556.516, 53827.364 24/08/12,04:50:13,05,08,1, 12.0,1,1, 19.535, 9860.007, 556.463, 53827.393 24/08/12,04:50:13,06,08,1, 12.0,1,1, 19.535, 9859.927, 556.380, 53827.354 24/08/12,04:50:13,07,08,1, 12.0,1,1, 19.535, 9859.904, 556.289, 53827.292 24/08/12,04:50:13,08,08,1, 12.0,1,1, 19.535, 9859.866, 556.217, 53827.301 24/08/12,04:50:13,09,08,1, 12.0,1,1, 19.535, 9859.784, 556.170, 53827.315 24/08/12,04:50:13,10,08,1, 12.0,1,1, 19.535, 9859.747, 556.093, 53827.321 24/08/12,04:50:13,11,08,1, 12.0,1,1, 19.535, 9859.702, 556.002, 53827.278 24/08/12,04:50:13,12,08,1, 12.0,1,1, 19.535, 9859.636, 555.918, 53827.322 24/08/12,04:50:13,13,08,1, 12.0,1,1, 19.535, 9859.604, 555.841, 53827.249 24/08/12,04:50:13,14,08,1, 12.0,1,1, 19.535, 9859.507, 555.769, 53827.250 24/08/12,04:50:13,15,08,1, 12.0,1,1, 19.535, 9859.471, 555.689, 53827.290 24/08/12,04:50:13,16,08,1, 12.0,1,1, 19.535, 9859.405, 555.581, 53827.227 24/08/12,04:50:13,17,08,1, 12.0,1,1, 19.535, 9859.325, 555.517, 53827.213 24/08/12,04:50:13,18,08,1, 12.0,1,1, 19.535, 9859.259, 555.449, 53827.276 24/08/12,04:50:13,19,08,1, 12.0,1,1, 19.535, 9859.208, 555.367, 53827.148 24/08/12,04:50:14,00,08,1, 12.0,1,1, 19.537, 9859.204, 555.367, 53827.148 24/08/12,04:50:14,01,08,1, 12.0,1,1, 19.537, 9859.078, 555.226, 53827.185 24/08/12,04:50:14,02,08,1, 12.0,1,1, 19.537, 9859.034, 555.113, 53827.050 24/08/12,04:50:14,03,08,1, 12.0,1,1, 19.537, 9858.979, 555.031, 53827.156 24/08/12,04:50:14,04,08,1, 12.0,1,1, 19.537, 9858.937, 554.973, 53827.090 24/08/12,04:50:14,05,08,1, 12.0,1,1, 19.537, 9858.885, 554.910, 53827.082 24/08/12,04:50:14,06,08,1, 12.0,1,1, 19.537, 9858.829, 554.813, 53827.060 24/08/12,04:50:14,07,08,1, 12.0,1,1, 19.537, 9858.740, 554.717, 53827.068 24/08/12,04:50:14,08,08,1, 12.0,1,1, 19.537, 9858.707, 554.656, 53827.144 24/08/12,04:50:14,09,08,1, 12.0,1,1, 19.537, 9858.646, 554.581, 53827.045 24/08/12,04:50:14,10,08,1, 12.0,1,1, 19.537, 9858.589, 554.509, 53827.109 24/08/12,04:50:14,11,08,1, 12.0,1,1, 19.537, 9858.542, 554.448, 53827.092 24/08/12,04:50:14,12,08,1, 12.0,1,1, 19.537, 9858.487, 554.368, 53827.084 24/08/12,04:50:14,13,08,1, 12.0,1,1, 19.537, 9858.456, 554.270, 53826.962 24/08/12,04:50:14,14,08,1, 12.0,1,1, 19.537, 9858.397, 554.201, 53826.962 24/08/12,04:50:14,15,08,1, 12.0,1,1, 19.537, 9858.357, 554.116, 53826.972 24/08/12,04:50:14,16,08,1, 12.0,1,1, 19.537, 9858.296, 554.028, 53826.978 24/08/12,04:50:14,17,08,1, 12.0,1,1, 19.537, 9858.249, 553.977, 53826.990 24/08/12,04:50:14,18,08,1, 12.0,1,1, 19.537, 9858.224, 553.912, 53826.926 24/08/12,04:50:14,19,08,1, 12.0,1,1, 19.537, 9858.162, 553.824, 53826.899 24/08/12,04:50:15,00,08,1, 12.0,1,1, 19.534, 9858.161, 553.824, 53826.899 24/08/12,04:50:15,01,08,1, 12.0,1,1, 19.534, 9858.079, 553.680, 53826.912 24/08/12,04:50:15,02,08,1, 12.0,1,1, 19.534, 9858.027, 553.631, 53826.893 24/08/12,04:50:15,03,08,1, 12.0,1,1, 19.534, 9857.974, 553.543, 53826.835 24/08/12,04:50:15,04,08,1, 12.0,1,1, 19.534, 9857.913, 553.484, 53826.898 24/08/12,04:50:15,05,08,1, 12.0,1,1, 19.534, 9857.876, 553.373, 53826.813 24/08/12,04:50:15,06,08,1, 12.0,1,1, 19.534, 9857.827, 553.305, 53826.786 24/08/12,04:50:15,07,08,1, 12.0,1,1, 19.534, 9857.779, 553.240, 53826.804 24/08/12,04:50:15,08,08,1, 12.0,1,1, 19.534, 9857.756, 553.166, 53826.765 24/08/12,04:50:15,09,08,1, 12.0,1,1, 19.534, 9857.711, 553.081, 53826.812 24/08/12,04:50:15,10,08,1, 12.0,1,1, 19.534, 9857.663, 553.024, 53826.814 24/08/12,04:50:15,11,08,1, 12.0,1,1, 19.534, 9857.619, 552.950, 53826.772 24/08/12,04:50:15,12,08,1, 12.0,1,1, 19.534, 9857.604, 552.869, 53826.737 24/08/12,04:50:15,13,08,1, 12.0,1,1, 19.534, 9857.527, 552.794, 53826.775 24/08/12,04:50:15,14,08,1, 12.0,1,1, 19.534, 9857.507, 552.744, 53826.684 24/08/12,04:50:15,15,08,1, 12.0,1,1, 19.534, 9857.455, 552.652, 53826.759 24/08/12,04:50:15,16,08,1, 12.0,1,1, 19.534, 9857.410, 552.592, 53826.719 24/08/12,04:50:15,17,08,1, 12.0,1,1, 19.534, 9857.387, 552.532, 53826.753 24/08/12,04:50:15,18,08,1, 12.0,1,1, 19.534, 9857.350, 552.456, 53826.742 24/08/12,04:50:15,19,08,1, 12.0,1,1, 19.534, 9857.303, 552.386, 53826.786 24/08/12,04:50:16,00,08,1, 11.7,1,1, 19.532, 9857.302, 552.386, 53826.786 24/08/12,04:50:16,01,08,1, 11.7,1,1, 19.532, 9857.222, 552.234, 53826.750 24/08/12,04:50:16,02,08,1, 11.7,1,1, 19.532, 9857.156, 552.172, 53826.632 24/08/12,04:50:16,03,08,1, 11.7,1,1, 19.532, 9857.151, 552.096, 53826.654 24/08/12,04:50:16,04,08,1, 11.7,1,1, 19.532, 9857.073, 552.014, 53826.617 24/08/12,04:50:16,05,08,1, 11.7,1,1, 19.532, 9857.049, 551.955, 53826.684 24/08/12,04:50:16,06,08,1, 11.7,1,1, 19.532, 9856.970, 551.904, 53826.629 24/08/12,04:50:16,07,08,1, 11.7,1,1, 19.532, 9856.951, 551.799, 53826.620 24/08/12,04:50:16,08,08,1, 11.7,1,1, 19.532, 9856.907, 551.760, 53826.596 24/08/12,04:50:16,09,08,1, 11.7,1,1, 19.532, 9856.853, 551.680, 53826.620 24/08/12,04:50:16,10,08,1, 11.7,1,1, 19.532, 9856.813, 551.601, 53826.614 24/08/12,04:50:16,11,08,1, 11.7,1,1, 19.532, 9856.755, 551.525, 53826.554 24/08/12,04:50:16,12,08,1, 11.7,1,1, 19.532, 9856.712, 551.457, 53826.570 24/08/12,04:50:16,13,08,1, 11.7,1,1, 19.532, 9856.666, 551.381, 53826.526 24/08/12,04:50:16,14,08,1, 11.7,1,1, 19.532, 9856.636, 551.289, 53826.465 24/08/12,04:50:16,15,08,1, 11.7,1,1, 19.532, 9856.575, 551.229, 53826.525 24/08/12,04:50:16,16,08,1, 11.7,1,1, 19.532, 9856.551, 551.160, 53826.428 24/08/12,04:50:16,17,08,1, 11.7,1,1, 19.532, 9856.507, 551.085, 53826.486 24/08/12,04:50:16,18,08,1, 11.7,1,1, 19.532, 9856.452, 551.009, 53826.519 24/08/12,04:50:16,19,08,1, 11.7,1,1, 19.532, 9856.426, 550.934, 53826.481 24/08/12,04:50:17,00,08,1, 11.9,1,1, 19.536, 9856.426, 550.934, 53826.481 24/08/12,04:50:17,01,08,1, 11.9,1,1, 19.536, 9856.355, 550.794, 53826.431 24/08/12,04:50:17,02,08,1, 11.9,1,1, 19.536, 9856.245, 550.695, 53826.349 24/08/12,04:50:17,03,08,1, 11.9,1,1, 19.536, 9856.213, 550.632, 53826.408 24/08/12,04:50:17,04,08,1, 11.9,1,1, 19.536, 9856.141, 550.567, 53826.312 24/08/12,04:50:17,05,08,1, 11.9,1,1, 19.536, 9856.123, 550.514, 53826.316 24/08/12,04:50:17,06,08,1, 11.9,1,1, 19.536, 9856.070, 550.388, 53826.340 24/08/12,04:50:17,07,08,1, 11.9,1,1, 19.536, 9856.030, 550.338, 53826.245 24/08/12,04:50:17,08,08,1, 11.9,1,1, 19.536, 9855.982, 550.272, 53826.348 24/08/12,04:50:17,09,08,1, 11.9,1,1, 19.536, 9855.958, 550.223, 53826.280 24/08/12,04:50:17,10,08,1, 11.9,1,1, 19.536, 9855.913, 550.145, 53826.282 24/08/12,04:50:17,11,08,1, 11.9,1,1, 19.536, 9855.864, 550.102, 53826.207 24/08/12,04:50:17,12,08,1, 11.9,1,1, 19.536, 9855.820, 549.995, 53826.244 24/08/12,04:50:17,13,08,1, 11.9,1,1, 19.536, 9855.765, 549.938, 53826.198 24/08/12,04:50:17,14,08,1, 11.9,1,1, 19.536, 9855.701, 549.873, 53826.189 24/08/12,04:50:17,15,08,1, 11.9,1,1, 19.536, 9855.659, 549.787, 53826.175 24/08/12,04:50:17,16,08,1, 11.9,1,1, 19.536, 9855.611, 549.731, 53826.205 24/08/12,04:50:17,17,08,1, 11.9,1,1, 19.536, 9855.573, 549.673, 53826.162 24/08/12,04:50:17,18,08,1, 11.9,1,1, 19.536, 9855.518, 549.588, 53826.178 24/08/12,04:50:17,19,08,1, 11.9,1,1, 19.536, 9855.439, 549.554, 53826.225 24/08/12,04:50:18,00,08,1, 11.9,1,1, 19.532, 9855.433, 549.554, 53826.225 24/08/12,04:50:18,01,08,1, 11.9,1,1, 19.532, 9855.338, 549.452, 53826.109 24/08/12,04:50:18,02,08,1, 11.9,1,1, 19.532, 9855.242, 549.380, 53826.080 24/08/12,04:50:18,03,08,1, 11.9,1,1, 19.532, 9855.230, 549.315, 53826.093 24/08/12,04:50:18,04,08,1, 11.9,1,1, 19.532, 9855.151, 549.280, 53826.119 24/08/12,04:50:18,05,08,1, 11.9,1,1, 19.532, 9855.066, 549.221, 53826.066 24/08/12,04:50:18,06,08,1, 11.9,1,1, 19.532, 9855.008, 549.156, 53826.082 24/08/12,04:50:18,07,08,1, 11.9,1,1, 19.532, 9854.948, 549.113, 53826.055 24/08/12,04:50:18,08,08,1, 11.9,1,1, 19.532, 9854.898, 549.046, 53826.028 24/08/12,04:50:18,09,08,1, 11.9,1,1, 19.532, 9854.823, 548.980, 53826.048 24/08/12,04:50:18,10,08,1, 11.9,1,1, 19.532, 9854.745, 548.965, 53826.015 24/08/12,04:50:18,11,08,1, 11.9,1,1, 19.532, 9854.674, 548.885, 53826.039 24/08/12,04:50:18,12,08,1, 11.9,1,1, 19.532, 9854.620, 548.802, 53825.988 24/08/12,04:50:18,13,08,1, 11.9,1,1, 19.532, 9854.552, 548.806, 53826.039 24/08/12,04:50:18,14,08,1, 11.9,1,1, 19.532, 9854.486, 548.711, 53825.909 24/08/12,04:50:18,15,08,1, 11.9,1,1, 19.532, 9854.412, 548.671, 53825.972 24/08/12,04:50:18,16,08,1, 11.9,1,1, 19.532, 9854.370, 548.627, 53825.952 24/08/12,04:50:18,17,08,1, 11.9,1,1, 19.532, 9854.288, 548.563, 53825.976 24/08/12,04:50:18,18,08,1, 11.9,1,1, 19.532, 9854.216, 548.528, 53825.897 24/08/12,04:50:18,19,08,1, 11.9,1,1, 19.532, 9854.139, 548.484, 53825.905 24/08/12,04:50:19,00,08,1, 11.9,1,1, 19.533, 9854.131, 548.484, 53825.905 24/08/12,04:50:19,01,08,1, 11.9,1,1, 19.533, 9853.977, 548.351, 53825.890 24/08/12,04:50:19,02,08,1, 11.9,1,1, 19.533, 9853.923, 548.300, 53825.841 24/08/12,04:50:19,03,08,1, 11.9,1,1, 19.533, 9853.835, 548.269, 53825.899 24/08/12,04:50:19,04,08,1, 11.9,1,1, 19.533, 9853.755, 548.218, 53825.927 24/08/12,04:50:19,05,08,1, 11.9,1,1, 19.533, 9853.708, 548.180, 53825.881 24/08/12,04:50:19,06,08,1, 11.9,1,1, 19.533, 9853.624, 548.112, 53825.870 24/08/12,04:50:19,07,08,1, 11.9,1,1, 19.533, 9853.550, 548.029, 53825.824 24/08/12,04:50:19,08,08,1, 11.9,1,1, 19.533, 9853.469, 547.963, 53825.818 24/08/12,04:50:19,09,08,1, 11.9,1,1, 19.533, 9853.398, 547.941, 53825.806 24/08/12,04:50:19,10,08,1, 11.9,1,1, 19.533, 9853.322, 547.864, 53825.814 24/08/12,04:50:19,11,08,1, 11.9,1,1, 19.533, 9853.251, 547.782, 53825.831 24/08/12,04:50:19,12,08,1, 11.9,1,1, 19.533, 9853.175, 547.753, 53825.807 24/08/12,04:50:19,13,08,1, 11.9,1,1, 19.533, 9853.121, 547.682, 53825.799 24/08/12,04:50:19,14,08,1, 11.9,1,1, 19.533, 9853.039, 547.594, 53825.755 24/08/12,04:50:19,15,08,1, 11.9,1,1, 19.533, 9852.978, 547.554, 53825.760 24/08/12,04:50:19,16,08,1, 11.9,1,1, 19.533, 9852.899, 547.462, 53825.671 24/08/12,04:50:19,17,08,1, 11.9,1,1, 19.533, 9852.819, 547.387, 53825.731 24/08/12,04:50:19,18,08,1, 11.9,1,1, 19.533, 9852.751, 547.309, 53825.616 24/08/12,04:50:19,19,08,1, 11.9,1,1, 19.533, 9852.688, 547.244, 53825.630 24/08/12,04:50:20,00,09,1, 11.9,1,1, 19.535, 9852.687, 547.244, 53825.630 24/08/12,04:50:20,01,09,1, 11.9,1,1, 19.535, 9852.528, 547.092, 53825.630 24/08/12,04:50:20,02,09,1, 11.9,1,1, 19.535, 9852.456, 547.015, 53825.569 24/08/12,04:50:20,03,09,1, 11.9,1,1, 19.535, 9852.384, 546.944, 53825.631 24/08/12,04:50:20,04,09,1, 11.9,1,1, 19.535, 9852.284, 546.906, 53825.644 24/08/12,04:50:20,05,09,1, 11.9,1,1, 19.535, 9852.231, 546.802, 53825.602 24/08/12,04:50:20,06,09,1, 11.9,1,1, 19.535, 9852.145, 546.721, 53825.562 24/08/12,04:50:20,07,09,1, 11.9,1,1, 19.535, 9852.074, 546.660, 53825.522 24/08/12,04:50:20,08,09,1, 11.9,1,1, 19.535, 9852.007, 546.555, 53825.474 24/08/12,04:50:20,09,09,1, 11.9,1,1, 19.535, 9851.897, 546.489, 53825.451 24/08/12,04:50:20,10,09,1, 11.9,1,1, 19.535, 9851.814, 546.427, 53825.512 24/08/12,04:50:20,11,09,1, 11.9,1,1, 19.535, 9851.760, 546.338, 53825.443 24/08/12,04:50:20,12,09,1, 11.9,1,1, 19.535, 9851.673, 546.256, 53825.404 24/08/12,04:50:20,13,09,1, 11.9,1,1, 19.535, 9851.599, 546.194, 53825.455 24/08/12,04:50:20,14,09,1, 11.9,1,1, 19.535, 9851.512, 546.119, 53825.414 24/08/12,04:50:20,15,09,1, 11.9,1,1, 19.535, 9851.449, 546.048, 53825.434 24/08/12,04:50:20,16,09,1, 11.9,1,1, 19.535, 9851.389, 545.972, 53825.345 24/08/12,04:50:20,17,09,1, 11.9,1,1, 19.535, 9851.289, 545.908, 53825.315 24/08/12,04:50:20,18,09,1, 11.9,1,1, 19.535, 9851.215, 545.799, 53825.321 24/08/12,04:50:20,19,09,1, 11.9,1,1, 19.535, 9851.139, 545.763, 53825.384 24/08/12,04:50:21,00,08,1, 11.9,1,1, 19.537, 9851.135, 545.763, 53825.384 24/08/12,04:50:21,01,08,1, 11.9,1,1, 19.537, 9850.963, 545.605, 53825.209 24/08/12,04:50:21,02,08,1, 11.9,1,1, 19.537, 9850.889, 545.540, 53825.256 24/08/12,04:50:21,03,08,1, 11.9,1,1, 19.537, 9850.838, 545.470, 53825.217 24/08/12,04:50:21,04,08,1, 11.9,1,1, 19.537, 9850.752, 545.377, 53825.270 24/08/12,04:50:21,05,08,1, 11.9,1,1, 19.537, 9850.689, 545.314, 53825.194 24/08/12,04:50:21,06,08,1, 11.9,1,1, 19.537, 9850.583, 545.228, 53825.227 24/08/12,04:50:21,07,08,1, 11.9,1,1, 19.537, 9850.500, 545.188, 53825.229 24/08/12,04:50:21,08,08,1, 11.9,1,1, 19.537, 9850.430, 545.092, 53825.142 24/08/12,04:50:21,09,08,1, 11.9,1,1, 19.537, 9850.370, 545.003, 53825.127 24/08/12,04:50:21,10,08,1, 11.9,1,1, 19.537, 9850.301, 544.946, 53825.122 24/08/12,04:50:21,11,08,1, 11.9,1,1, 19.537, 9850.219, 544.870, 53825.088 24/08/12,04:50:21,12,08,1, 11.9,1,1, 19.537, 9850.148, 544.801, 53825.110 24/08/12,04:50:21,13,08,1, 11.9,1,1, 19.537, 9850.063, 544.730, 53825.019 24/08/12,04:50:21,14,08,1, 11.9,1,1, 19.537, 9849.995, 544.680, 53825.060 24/08/12,04:50:21,15,08,1, 11.9,1,1, 19.537, 9849.926, 544.601, 53825.077 24/08/12,04:50:21,16,08,1, 11.9,1,1, 19.537, 9849.850, 544.506, 53825.010 24/08/12,04:50:21,17,08,1, 11.9,1,1, 19.537, 9849.785, 544.465, 53825.047 24/08/12,04:50:21,18,08,1, 11.9,1,1, 19.537, 9849.687, 544.379, 53825.042 24/08/12,04:50:21,19,08,1, 11.9,1,1, 19.537, 9849.627, 544.319, 53824.970 24/08/12,04:50:22,00,09,1, 11.9,1,1, 19.539, 9849.625, 544.319, 53824.970 24/08/12,04:50:22,01,09,1, 11.9,1,1, 19.539, 9849.504, 544.163, 53824.970 24/08/12,04:50:22,02,09,1, 11.9,1,1, 19.539, 9849.422, 544.090, 53824.971 24/08/12,04:50:22,03,09,1, 11.9,1,1, 19.539, 9849.325, 544.024, 53824.961 24/08/12,04:50:22,04,09,1, 11.9,1,1, 19.539, 9849.274, 543.955, 53824.924 24/08/12,04:50:22,05,09,1, 11.9,1,1, 19.539, 9849.220, 543.896, 53824.953 24/08/12,04:50:22,06,09,1, 11.9,1,1, 19.539, 9849.132, 543.815, 53824.886 24/08/12,04:50:22,07,09,1, 11.9,1,1, 19.539, 9849.100, 543.759, 53824.870 24/08/12,04:50:22,08,09,1, 11.9,1,1, 19.539, 9849.010, 543.667, 53824.837 24/08/12,04:50:22,09,09,1, 11.9,1,1, 19.539, 9848.938, 543.581, 53824.811 24/08/12,04:50:22,10,09,1, 11.9,1,1, 19.539, 9848.885, 543.499, 53824.843 24/08/12,04:50:22,11,09,1, 11.9,1,1, 19.539, 9848.824, 543.417, 53824.867 24/08/12,04:50:22,12,09,1, 11.9,1,1, 19.539, 9848.759, 543.330, 53824.819 24/08/12,04:50:22,13,09,1, 11.9,1,1, 19.539, 9848.729, 543.261, 53824.841 24/08/12,04:50:22,14,09,1, 11.9,1,1, 19.539, 9848.679, 543.194, 53824.832 24/08/12,04:50:22,15,09,1, 11.9,1,1, 19.539, 9848.619, 543.101, 53824.739 24/08/12,04:50:22,16,09,1, 11.9,1,1, 19.539, 9848.556, 543.018, 53824.803 24/08/12,04:50:22,17,09,1, 11.9,1,1, 19.539, 9848.507, 542.939, 53824.671 24/08/12,04:50:22,18,09,1, 11.9,1,1, 19.539, 9848.464, 542.848, 53824.730 24/08/12,04:50:22,19,09,1, 11.9,1,1, 19.539, 9848.419, 542.755, 53824.663 24/08/12,04:50:23,00,10,1, 11.9,1,1, 19.537, 9848.415, 542.755, 53824.663 24/08/12,04:50:23,01,10,1, 11.9,1,1, 19.537, 9848.307, 542.594, 53824.625 24/08/12,04:50:23,02,10,1, 11.9,1,1, 19.537, 9848.273, 542.503, 53824.570 24/08/12,04:50:23,03,10,1, 11.9,1,1, 19.537, 9848.213, 542.409, 53824.603 24/08/12,04:50:23,04,10,1, 11.9,1,1, 19.537, 9848.175, 542.319, 53824.537 24/08/12,04:50:23,05,10,1, 11.9,1,1, 19.537, 9848.133, 542.210, 53824.483 24/08/12,04:50:23,06,10,1, 11.9,1,1, 19.537, 9848.078, 542.133, 53824.538 24/08/12,04:50:23,07,10,1, 11.9,1,1, 19.537, 9848.012, 542.040, 53824.515 24/08/12,04:50:23,08,10,1, 11.9,1,1, 19.537, 9847.994, 541.959, 53824.413 24/08/12,04:50:23,09,10,1, 11.9,1,1, 19.537, 9847.935, 541.867, 53824.462 24/08/12,04:50:23,10,10,1, 11.9,1,1, 19.537, 9847.886, 541.784, 53824.436 24/08/12,04:50:23,11,10,1, 11.9,1,1, 19.537, 9847.844, 541.666, 53824.367 24/08/12,04:50:23,12,10,1, 11.9,1,1, 19.537, 9847.836, 541.602, 53824.333 24/08/12,04:50:23,13,10,1, 11.9,1,1, 19.537, 9847.784, 541.510, 53824.339 24/08/12,04:50:23,14,10,1, 11.9,1,1, 19.537, 9847.727, 541.435, 53824.351 24/08/12,04:50:23,15,10,1, 11.9,1,1, 19.537, 9847.687, 541.341, 53824.333 24/08/12,04:50:23,16,10,1, 11.9,1,1, 19.537, 9847.681, 541.236, 53824.258 24/08/12,04:50:23,17,10,1, 11.9,1,1, 19.537, 9847.600, 541.157, 53824.262 24/08/12,04:50:23,18,10,1, 11.9,1,1, 19.537, 9847.567, 541.059, 53824.213 24/08/12,04:50:23,19,10,1, 11.9,1,1, 19.537, 9847.522, 540.946, 53824.159 24/08/12,04:50:24,00,09,1, 12.0,1,1, 19.537, 9847.522, 540.946, 53824.159 24/08/12,04:50:24,01,09,1, 12.0,1,1, 19.537, 9847.414, 540.821, 53824.123 24/08/12,04:50:24,02,09,1, 12.0,1,1, 19.537, 9847.344, 540.688, 53824.074 24/08/12,04:50:24,03,09,1, 12.0,1,1, 19.537, 9847.284, 540.629, 53824.100 24/08/12,04:50:24,04,09,1, 12.0,1,1, 19.537, 9847.257, 540.550, 53824.049 24/08/12,04:50:24,05,09,1, 12.0,1,1, 19.537, 9847.221, 540.463, 53824.012 24/08/12,04:50:24,06,09,1, 12.0,1,1, 19.537, 9847.178, 540.355, 53824.037 24/08/12,04:50:24,07,09,1, 12.0,1,1, 19.537, 9847.113, 540.308, 53823.953 24/08/12,04:50:24,08,09,1, 12.0,1,1, 19.537, 9847.081, 540.221, 53824.000 24/08/12,04:50:24,09,09,1, 12.0,1,1, 19.537, 9847.023, 540.152, 53823.897 24/08/12,04:50:24,10,09,1, 12.0,1,1, 19.537, 9846.964, 540.091, 53823.924 24/08/12,04:50:24,11,09,1, 12.0,1,1, 19.537, 9846.948, 539.992, 53823.933 24/08/12,04:50:24,12,09,1, 12.0,1,1, 19.537, 9846.857, 539.916, 53823.845 24/08/12,04:50:24,13,09,1, 12.0,1,1, 19.537, 9846.824, 539.856, 53823.816 24/08/12,04:50:24,14,09,1, 12.0,1,1, 19.537, 9846.761, 539.813, 53823.827 24/08/12,04:50:24,15,09,1, 12.0,1,1, 19.537, 9846.710, 539.730, 53823.786 24/08/12,04:50:24,16,09,1, 12.0,1,1, 19.537, 9846.652, 539.648, 53823.799 24/08/12,04:50:24,17,09,1, 12.0,1,1, 19.537, 9846.606, 539.581, 53823.757 24/08/12,04:50:24,18,09,1, 12.0,1,1, 19.537, 9846.546, 539.502, 53823.698 24/08/12,04:50:24,19,09,1, 12.0,1,1, 19.537, 9846.477, 539.460, 53823.671 24/08/12,04:50:25,00,09,1, 11.9,1,1, 19.536, 9846.470, 539.460, 53823.671 24/08/12,04:50:25,01,09,1, 11.9,1,1, 19.536, 9846.383, 539.318, 53823.698 24/08/12,04:50:25,02,09,1, 11.9,1,1, 19.536, 9846.334, 539.271, 53823.663 24/08/12,04:50:25,03,09,1, 11.9,1,1, 19.536, 9846.314, 539.215, 53823.663 24/08/12,04:50:25,04,09,1, 11.9,1,1, 19.536, 9846.223, 539.150, 53823.615 24/08/12,04:50:25,05,09,1, 11.9,1,1, 19.536, 9846.193, 539.069, 53823.621 24/08/12,04:50:25,06,09,1, 11.9,1,1, 19.536, 9846.155, 539.044, 53823.626 24/08/12,04:50:25,07,09,1, 11.9,1,1, 19.536, 9846.087, 538.985, 53823.618 24/08/12,04:50:25,08,09,1, 11.9,1,1, 19.536, 9846.031, 538.915, 53823.599 24/08/12,04:50:25,09,09,1, 11.9,1,1, 19.536, 9845.987, 538.862, 53823.526 24/08/12,04:50:25,10,09,1, 11.9,1,1, 19.536, 9845.918, 538.814, 53823.557 24/08/12,04:50:25,11,09,1, 11.9,1,1, 19.536, 9845.879, 538.741, 53823.562 24/08/12,04:50:25,12,09,1, 11.9,1,1, 19.536, 9845.822, 538.686, 53823.533 24/08/12,04:50:25,13,09,1, 11.9,1,1, 19.536, 9845.776, 538.636, 53823.486 24/08/12,04:50:25,14,09,1, 11.9,1,1, 19.536, 9845.720, 538.598, 53823.508 24/08/12,04:50:25,15,09,1, 11.9,1,1, 19.536, 9845.665, 538.556, 53823.505 24/08/12,04:50:25,16,09,1, 11.9,1,1, 19.536, 9845.620, 538.497, 53823.460 24/08/12,04:50:25,17,09,1, 11.9,1,1, 19.536, 9845.559, 538.426, 53823.442 24/08/12,04:50:25,18,09,1, 11.9,1,1, 19.536, 9845.528, 538.396, 53823.446 24/08/12,04:50:25,19,09,1, 11.9,1,1, 19.536, 9845.466, 538.342, 53823.430 24/08/12,04:50:26,00,10,1, 11.9,1,1, 19.533, 9845.461, 538.342, 53823.430 24/08/12,04:50:26,01,10,1, 11.9,1,1, 19.533, 9845.357, 538.210, 53823.423 24/08/12,04:50:26,02,10,1, 11.9,1,1, 19.533, 9845.304, 538.130, 53823.330 24/08/12,04:50:26,03,10,1, 11.9,1,1, 19.533, 9845.242, 538.092, 53823.321 24/08/12,04:50:26,04,10,1, 11.9,1,1, 19.533, 9845.197, 538.030, 53823.272 24/08/12,04:50:26,05,10,1, 11.9,1,1, 19.533, 9845.153, 537.961, 53823.339 24/08/12,04:50:26,06,10,1, 11.9,1,1, 19.533, 9845.074, 537.889, 53823.234 24/08/12,04:50:26,07,10,1, 11.9,1,1, 19.533, 9845.035, 537.857, 53823.264 24/08/12,04:50:26,08,10,1, 11.9,1,1, 19.533, 9844.992, 537.809, 53823.263 24/08/12,04:50:26,09,10,1, 11.9,1,1, 19.533, 9844.890, 537.714, 53823.213 24/08/12,04:50:26,10,10,1, 11.9,1,1, 19.533, 9844.852, 537.656, 53823.129 24/08/12,04:50:26,11,10,1, 11.9,1,1, 19.533, 9844.785, 537.609, 53823.134 24/08/12,04:50:26,12,10,1, 11.9,1,1, 19.533, 9844.730, 537.538, 53823.143 24/08/12,04:50:26,13,10,1, 11.9,1,1, 19.533, 9844.657, 537.487, 53823.138 24/08/12,04:50:26,14,10,1, 11.9,1,1, 19.533, 9844.602, 537.435, 53823.158 24/08/12,04:50:26,15,10,1, 11.9,1,1, 19.533, 9844.535, 537.359, 53823.066 24/08/12,04:50:26,16,10,1, 11.9,1,1, 19.533, 9844.467, 537.297, 53823.045 24/08/12,04:50:26,17,10,1, 11.9,1,1, 19.533, 9844.417, 537.249, 53822.988 24/08/12,04:50:26,18,10,1, 11.9,1,1, 19.533, 9844.326, 537.179, 53823.089 24/08/12,04:50:26,19,10,1, 11.9,1,1, 19.533, 9844.286, 537.142, 53823.002 24/08/12,04:50:27,00,09,1, 11.9,1,1, 19.532, 9844.284, 537.142, 53823.002 24/08/12,04:50:27,01,09,1, 11.9,1,1, 19.532, 9844.159, 537.011, 53822.977 24/08/12,04:50:27,02,09,1, 11.9,1,1, 19.532, 9844.053, 536.936, 53822.950 24/08/12,04:50:27,03,09,1, 11.9,1,1, 19.532, 9843.988, 536.898, 53822.941 24/08/12,04:50:27,04,09,1, 11.9,1,1, 19.532, 9843.924, 536.848, 53822.947 24/08/12,04:50:27,05,09,1, 11.9,1,1, 19.532, 9843.838, 536.817, 53822.844 24/08/12,04:50:27,06,09,1, 11.9,1,1, 19.532, 9843.769, 536.743, 53822.913 24/08/12,04:50:27,07,09,1, 11.9,1,1, 19.532, 9843.692, 536.699, 53822.831 24/08/12,04:50:27,08,09,1, 11.9,1,1, 19.532, 9843.580, 536.637, 53822.861 24/08/12,04:50:27,09,09,1, 11.9,1,1, 19.532, 9843.550, 536.582, 53822.754 24/08/12,04:50:27,10,09,1, 11.9,1,1, 19.532, 9843.467, 536.522, 53822.794 24/08/12,04:50:27,11,09,1, 11.9,1,1, 19.532, 9843.406, 536.466, 53822.740 24/08/12,04:50:27,12,09,1, 11.9,1,1, 19.532, 9843.298, 536.427, 53822.747 24/08/12,04:50:27,13,09,1, 11.9,1,1, 19.532, 9843.227, 536.374, 53822.724 24/08/12,04:50:27,14,09,1, 11.9,1,1, 19.532, 9843.161, 536.310, 53822.696 24/08/12,04:50:27,15,09,1, 11.9,1,1, 19.532, 9843.055, 536.258, 53822.694 24/08/12,04:50:27,16,09,1, 11.9,1,1, 19.532, 9842.950, 536.225, 53822.588 24/08/12,04:50:27,17,09,1, 11.9,1,1, 19.532, 9842.871, 536.175, 53822.691 24/08/12,04:50:27,18,09,1, 11.9,1,1, 19.532, 9842.795, 536.109, 53822.645 24/08/12,04:50:27,19,09,1, 11.9,1,1, 19.532, 9842.698, 536.066, 53822.640 24/08/12,04:50:28,00,09,1, 11.9,1,1, 19.537, 9842.690, 536.066, 53822.640 24/08/12,04:50:28,01,09,1, 11.9,1,1, 19.537, 9842.528, 535.971, 53822.635 24/08/12,04:50:28,02,09,1, 11.9,1,1, 19.537, 9842.434, 535.889, 53822.517 24/08/12,04:50:28,03,09,1, 11.9,1,1, 19.537, 9842.340, 535.854, 53822.593 24/08/12,04:50:28,04,09,1, 11.9,1,1, 19.537, 9842.252, 535.775, 53822.512 24/08/12,04:50:28,05,09,1, 11.9,1,1, 19.537, 9842.197, 535.750, 53822.577 24/08/12,04:50:28,06,09,1, 11.9,1,1, 19.537, 9842.076, 535.678, 53822.526 24/08/12,04:50:28,07,09,1, 11.9,1,1, 19.537, 9842.010, 535.627, 53822.495 24/08/12,04:50:28,08,09,1, 11.9,1,1, 19.537, 9841.903, 535.581, 53822.511 24/08/12,04:50:28,09,09,1, 11.9,1,1, 19.537, 9841.827, 535.506, 53822.503 24/08/12,04:50:28,10,09,1, 11.9,1,1, 19.537, 9841.722, 535.451, 53822.373 24/08/12,04:50:28,11,09,1, 11.9,1,1, 19.537, 9841.644, 535.397, 53822.426 24/08/12,04:50:28,12,09,1, 11.9,1,1, 19.537, 9841.578, 535.321, 53822.423 24/08/12,04:50:28,13,09,1, 11.9,1,1, 19.537, 9841.465, 535.266, 53822.381 24/08/12,04:50:28,14,09,1, 11.9,1,1, 19.537, 9841.404, 535.198, 53822.381 24/08/12,04:50:28,15,09,1, 11.9,1,1, 19.537, 9841.319, 535.139, 53822.341 24/08/12,04:50:28,16,09,1, 11.9,1,1, 19.537, 9841.238, 535.075, 53822.320 24/08/12,04:50:28,17,09,1, 11.9,1,1, 19.537, 9841.177, 535.023, 53822.367 24/08/12,04:50:28,18,09,1, 11.9,1,1, 19.537, 9841.054, 534.977, 53822.370 24/08/12,04:50:28,19,09,1, 11.9,1,1, 19.537, 9841.001, 534.887, 53822.299 24/08/12,04:50:29,00,10,1, 11.9,1,1, 19.537, 9840.996, 534.887, 53822.299 24/08/12,04:50:29,01,10,1, 11.9,1,1, 19.537, 9840.829, 534.795, 53822.293 24/08/12,04:50:29,02,10,1, 11.9,1,1, 19.537, 9840.730, 534.706, 53822.210 24/08/12,04:50:29,03,10,1, 11.9,1,1, 19.537, 9840.653, 534.674, 53822.200 24/08/12,04:50:29,04,10,1, 11.9,1,1, 19.537, 9840.581, 534.609, 53822.165 24/08/12,04:50:29,05,10,1, 11.9,1,1, 19.537, 9840.495, 534.550, 53822.234 24/08/12,04:50:29,06,10,1, 11.9,1,1, 19.537, 9840.441, 534.480, 53822.247 24/08/12,04:50:29,07,10,1, 11.9,1,1, 19.537, 9840.339, 534.426, 53822.145 24/08/12,04:50:29,08,10,1, 11.9,1,1, 19.537, 9840.280, 534.357, 53822.171 24/08/12,04:50:29,09,10,1, 11.9,1,1, 19.537, 9840.177, 534.318, 53822.143 24/08/12,04:50:29,10,10,1, 11.9,1,1, 19.537, 9840.104, 534.268, 53822.120 24/08/12,04:50:29,11,10,1, 11.9,1,1, 19.537, 9840.001, 534.204, 53822.132 24/08/12,04:50:29,12,10,1, 11.9,1,1, 19.537, 9839.942, 534.177, 53822.068 24/08/12,04:50:29,13,10,1, 11.9,1,1, 19.537, 9839.843, 534.083, 53822.020 24/08/12,04:50:29,14,10,1, 11.9,1,1, 19.537, 9839.806, 534.049, 53822.017 24/08/12,04:50:29,15,10,1, 11.9,1,1, 19.537, 9839.744, 534.011, 53821.955 24/08/12,04:50:29,16,10,1, 11.9,1,1, 19.537, 9839.626, 533.970, 53822.018 24/08/12,04:50:29,17,10,1, 11.9,1,1, 19.537, 9839.598, 533.911, 53821.954 24/08/12,04:50:29,18,10,1, 11.9,1,1, 19.537, 9839.474, 533.895, 53821.953 24/08/12,04:50:29,19,10,1, 11.9,1,1, 19.537, 9839.406, 533.839, 53821.958 24/08/12,04:50:30,00,09,1, 11.9,1,1, 19.533, 9839.402, 533.839, 53821.958 24/08/12,04:50:30,01,09,1, 11.9,1,1, 19.533, 9839.255, 533.732, 53821.949 24/08/12,04:50:30,02,09,1, 11.9,1,1, 19.533, 9839.183, 533.704, 53821.964 24/08/12,04:50:30,03,09,1, 11.9,1,1, 19.533, 9839.124, 533.665, 53821.922 24/08/12,04:50:30,04,09,1, 11.9,1,1, 19.533, 9839.015, 533.629, 53821.982 24/08/12,04:50:30,05,09,1, 11.9,1,1, 19.533, 9838.956, 533.589, 53821.915 24/08/12,04:50:30,06,09,1, 11.9,1,1, 19.533, 9838.862, 533.529, 53821.882 24/08/12,04:50:30,07,09,1, 11.9,1,1, 19.533, 9838.782, 533.478, 53821.834 24/08/12,04:50:30,08,09,1, 11.9,1,1, 19.533, 9838.737, 533.455, 53821.896 24/08/12,04:50:30,09,09,1, 11.9,1,1, 19.533, 9838.679, 533.404, 53821.838 24/08/12,04:50:30,10,09,1, 11.9,1,1, 19.533, 9838.564, 533.361, 53821.835 24/08/12,04:50:30,11,09,1, 11.9,1,1, 19.533, 9838.501, 533.325, 53821.899 24/08/12,04:50:30,12,09,1, 11.9,1,1, 19.533, 9838.441, 533.257, 53821.876 24/08/12,04:50:30,13,09,1, 11.9,1,1, 19.533, 9838.336, 533.225, 53821.726 24/08/12,04:50:30,14,09,1, 11.9,1,1, 19.533, 9838.249, 533.178, 53821.829 24/08/12,04:50:30,15,09,1, 11.9,1,1, 19.533, 9838.186, 533.126, 53821.691 24/08/12,04:50:30,16,09,1, 11.9,1,1, 19.533, 9838.109, 533.090, 53821.744 24/08/12,04:50:30,17,09,1, 11.9,1,1, 19.533, 9838.038, 533.052, 53821.770 24/08/12,04:50:30,18,09,1, 11.9,1,1, 19.533, 9837.965, 533.028, 53821.773 24/08/12,04:50:30,19,09,1, 11.9,1,1, 19.533, 9837.920, 532.951, 53821.704 24/08/12,04:50:31,00,10,1, 12.0,1,1, 19.532, 9837.917, 532.951, 53821.704 24/08/12,04:50:31,01,10,1, 12.0,1,1, 19.532, 9837.767, 532.853, 53821.772 24/08/12,04:50:31,02,10,1, 12.0,1,1, 19.532, 9837.718, 532.770, 53821.701 24/08/12,04:50:31,03,10,1, 12.0,1,1, 19.532, 9837.645, 532.745, 53821.637 24/08/12,04:50:31,04,10,1, 12.0,1,1, 19.532, 9837.601, 532.672, 53821.690 24/08/12,04:50:31,05,10,1, 12.0,1,1, 19.532, 9837.531, 532.621, 53821.606 24/08/12,04:50:31,06,10,1, 12.0,1,1, 19.532, 9837.438, 532.546, 53821.630 24/08/12,04:50:31,07,10,1, 12.0,1,1, 19.532, 9837.377, 532.480, 53821.659 24/08/12,04:50:31,08,10,1, 12.0,1,1, 19.532, 9837.330, 532.414, 53821.648 24/08/12,04:50:31,09,10,1, 12.0,1,1, 19.532, 9837.290, 532.344, 53821.580 24/08/12,04:50:31,10,10,1, 12.0,1,1, 19.532, 9837.222, 532.292, 53821.612 24/08/12,04:50:31,11,10,1, 12.0,1,1, 19.532, 9837.173, 532.210, 53821.560 24/08/12,04:50:31,12,10,1, 12.0,1,1, 19.532, 9837.105, 532.145, 53821.551 24/08/12,04:50:31,13,10,1, 12.0,1,1, 19.532, 9837.037, 532.084, 53821.491 24/08/12,04:50:31,14,10,1, 12.0,1,1, 19.532, 9836.997, 531.999, 53821.533 24/08/12,04:50:31,15,10,1, 12.0,1,1, 19.532, 9836.933, 531.954, 53821.392 24/08/12,04:50:31,16,10,1, 12.0,1,1, 19.532, 9836.861, 531.878, 53821.397 24/08/12,04:50:31,17,10,1, 12.0,1,1, 19.532, 9836.839, 531.803, 53821.420 24/08/12,04:50:31,18,10,1, 12.0,1,1, 19.532, 9836.755, 531.741, 53821.430 24/08/12,04:50:31,19,10,1, 12.0,1,1, 19.532, 9836.723, 531.670, 53821.341 24/08/12,04:50:32,00,09,1, 11.8,1,1, 19.533, 9836.715, 531.670, 53821.341 24/08/12,04:50:32,01,09,1, 11.8,1,1, 19.533, 9836.606, 531.507, 53821.333 24/08/12,04:50:32,02,09,1, 11.8,1,1, 19.533, 9836.531, 531.458, 53821.260 24/08/12,04:50:32,03,09,1, 11.8,1,1, 19.533, 9836.489, 531.357, 53821.275 24/08/12,04:50:32,04,09,1, 11.8,1,1, 19.533, 9836.436, 531.310, 53821.231 24/08/12,04:50:32,05,09,1, 11.8,1,1, 19.533, 9836.351, 531.250, 53821.194 24/08/12,04:50:32,06,09,1, 11.8,1,1, 19.533, 9836.310, 531.143, 53821.206 24/08/12,04:50:32,07,09,1, 11.8,1,1, 19.533, 9836.257, 531.092, 53821.178 24/08/12,04:50:32,08,09,1, 11.8,1,1, 19.533, 9836.169, 531.028, 53821.199 24/08/12,04:50:32,09,09,1, 11.8,1,1, 19.533, 9836.152, 530.940, 53821.067 24/08/12,04:50:32,10,09,1, 11.8,1,1, 19.533, 9836.100, 530.872, 53821.022 24/08/12,04:50:32,11,09,1, 11.8,1,1, 19.533, 9836.043, 530.804, 53821.041 24/08/12,04:50:32,12,09,1, 11.8,1,1, 19.533, 9835.978, 530.735, 53820.976 24/08/12,04:50:32,13,09,1, 11.8,1,1, 19.533, 9835.929, 530.685, 53821.005 24/08/12,04:50:32,14,09,1, 11.8,1,1, 19.533, 9835.889, 530.607, 53820.980 24/08/12,04:50:32,15,09,1, 11.8,1,1, 19.533, 9835.808, 530.549, 53820.919 24/08/12,04:50:32,16,09,1, 11.8,1,1, 19.533, 9835.751, 530.469, 53820.853 24/08/12,04:50:32,17,09,1, 11.8,1,1, 19.533, 9835.707, 530.385, 53820.907 24/08/12,04:50:32,18,09,1, 11.8,1,1, 19.533, 9835.634, 530.319, 53820.791 24/08/12,04:50:32,19,09,1, 11.8,1,1, 19.533, 9835.581, 530.254, 53820.801 24/08/12,04:50:33,00,09,1, 11.9,1,1, 19.538, 9835.572, 530.254, 53820.801 24/08/12,04:50:33,01,09,1, 11.9,1,1, 19.538, 9835.451, 530.116, 53820.708 24/08/12,04:50:33,02,09,1, 11.9,1,1, 19.538, 9835.434, 530.046, 53820.681 24/08/12,04:50:33,03,09,1, 11.9,1,1, 19.538, 9835.352, 529.991, 53820.690 24/08/12,04:50:33,04,09,1, 11.9,1,1, 19.538, 9835.294, 529.893, 53820.669 24/08/12,04:50:33,05,09,1, 11.9,1,1, 19.538, 9835.228, 529.860, 53820.583 24/08/12,04:50:33,06,09,1, 11.9,1,1, 19.538, 9835.174, 529.780, 53820.655 24/08/12,04:50:33,07,09,1, 11.9,1,1, 19.538, 9835.114, 529.710, 53820.633 24/08/12,04:50:33,08,09,1, 11.9,1,1, 19.538, 9835.055, 529.599, 53820.479 24/08/12,04:50:33,09,09,1, 11.9,1,1, 19.538, 9834.991, 529.581, 53820.573 24/08/12,04:50:33,10,09,1, 11.9,1,1, 19.538, 9834.925, 529.515, 53820.559 24/08/12,04:50:33,11,09,1, 11.9,1,1, 19.538, 9834.877, 529.431, 53820.528 24/08/12,04:50:33,12,09,1, 11.9,1,1, 19.538, 9834.819, 529.388, 53820.396 24/08/12,04:50:33,13,09,1, 11.9,1,1, 19.538, 9834.738, 529.319, 53820.485 24/08/12,04:50:33,14,09,1, 11.9,1,1, 19.538, 9834.670, 529.258, 53820.397 24/08/12,04:50:33,15,09,1, 11.9,1,1, 19.538, 9834.631, 529.185, 53820.375 24/08/12,04:50:33,16,09,1, 11.9,1,1, 19.538, 9834.572, 529.103, 53820.324 24/08/12,04:50:33,17,09,1, 11.9,1,1, 19.538, 9834.512, 529.020, 53820.319 24/08/12,04:50:33,18,09,1, 11.9,1,1, 19.538, 9834.456, 528.965, 53820.278 24/08/12,04:50:33,19,09,1, 11.9,1,1, 19.538, 9834.397, 528.902, 53820.271 24/08/12,04:50:34,00,08,1, 11.9,1,1, 19.533, 9834.396, 528.902, 53820.271 24/08/12,04:50:34,01,08,1, 11.9,1,1, 19.533, 9834.244, 528.760, 53820.214 24/08/12,04:50:34,02,08,1, 11.9,1,1, 19.533, 9834.211, 528.691, 53820.185 24/08/12,04:50:34,03,08,1, 11.9,1,1, 19.533, 9834.136, 528.639, 53820.161 24/08/12,04:50:34,04,08,1, 11.9,1,1, 19.533, 9834.109, 528.551, 53820.068 24/08/12,04:50:34,05,08,1, 11.9,1,1, 19.533, 9834.022, 528.484, 53820.039 24/08/12,04:50:34,06,08,1, 11.9,1,1, 19.533, 9833.941, 528.433, 53820.096 24/08/12,04:50:34,07,08,1, 11.9,1,1, 19.533, 9833.895, 528.376, 53820.055 24/08/12,04:50:34,08,08,1, 11.9,1,1, 19.533, 9833.816, 528.328, 53820.052 24/08/12,04:50:34,09,08,1, 11.9,1,1, 19.533, 9833.783, 528.243, 53819.938 24/08/12,04:50:34,10,08,1, 11.9,1,1, 19.533, 9833.709, 528.173, 53819.875 24/08/12,04:50:34,11,08,1, 11.9,1,1, 19.533, 9833.636, 528.121, 53819.845 24/08/12,04:50:34,12,08,1, 11.9,1,1, 19.533, 9833.575, 528.051, 53819.948 24/08/12,04:50:34,13,08,1, 11.9,1,1, 19.533, 9833.515, 527.979, 53819.814 24/08/12,04:50:34,14,08,1, 11.9,1,1, 19.533, 9833.427, 527.941, 53819.879 24/08/12,04:50:34,15,08,1, 11.9,1,1, 19.533, 9833.399, 527.852, 53819.818 24/08/12,04:50:34,16,08,1, 11.9,1,1, 19.533, 9833.310, 527.777, 53819.751 24/08/12,04:50:34,17,08,1, 11.9,1,1, 19.533, 9833.263, 527.723, 53819.714 24/08/12,04:50:34,18,08,1, 11.9,1,1, 19.533, 9833.204, 527.667, 53819.704 24/08/12,04:50:34,19,08,1, 11.9,1,1, 19.533, 9833.133, 527.588, 53819.682 24/08/12,04:50:35,00,09,1, 11.9,1,1, 19.534, 9833.127, 527.588, 53819.682 24/08/12,04:50:35,01,09,1, 11.9,1,1, 19.534, 9833.003, 527.517, 53819.662 24/08/12,04:50:35,02,09,1, 11.9,1,1, 19.534, 9832.946, 527.424, 53819.627 24/08/12,04:50:35,03,09,1, 11.9,1,1, 19.534, 9832.897, 527.399, 53819.604 24/08/12,04:50:35,04,09,1, 11.9,1,1, 19.534, 9832.848, 527.326, 53819.593 24/08/12,04:50:35,05,09,1, 11.9,1,1, 19.534, 9832.811, 527.262, 53819.602 24/08/12,04:50:35,06,09,1, 11.9,1,1, 19.534, 9832.755, 527.236, 53819.581 24/08/12,04:50:35,07,09,1, 11.9,1,1, 19.534, 9832.656, 527.185, 53819.516 24/08/12,04:50:35,08,09,1, 11.9,1,1, 19.534, 9832.590, 527.103, 53819.421 24/08/12,04:50:35,09,09,1, 11.9,1,1, 19.534, 9832.572, 527.066, 53819.443 24/08/12,04:50:35,10,09,1, 11.9,1,1, 19.534, 9832.497, 527.042, 53819.487 24/08/12,04:50:35,11,09,1, 11.9,1,1, 19.534, 9832.447, 526.972, 53819.411 24/08/12,04:50:35,12,09,1, 11.9,1,1, 19.534, 9832.380, 526.936, 53819.325 24/08/12,04:50:35,13,09,1, 11.9,1,1, 19.534, 9832.313, 526.931, 53819.365 24/08/12,04:50:35,14,09,1, 11.9,1,1, 19.534, 9832.275, 526.864, 53819.279 24/08/12,04:50:35,15,09,1, 11.9,1,1, 19.534, 9832.219, 526.822, 53819.212 24/08/12,04:50:35,16,09,1, 11.9,1,1, 19.534, 9832.176, 526.814, 53819.224 24/08/12,04:50:35,17,09,1, 11.9,1,1, 19.534, 9832.080, 526.744, 53819.258 24/08/12,04:50:35,18,09,1, 11.9,1,1, 19.534, 9832.047, 526.733, 53819.226 24/08/12,04:50:35,19,09,1, 11.9,1,1, 19.534, 9831.998, 526.712, 53819.185 24/08/12,04:50:36,00,10,1, 12.0,1,1, 19.533, 9831.992, 526.712, 53819.185 24/08/12,04:50:36,01,10,1, 12.0,1,1, 19.533, 9831.878, 526.629, 53819.060 24/08/12,04:50:36,02,10,1, 12.0,1,1, 19.533, 9831.831, 526.585, 53819.151 24/08/12,04:50:36,03,10,1, 12.0,1,1, 19.533, 9831.753, 526.548, 53819.139 24/08/12,04:50:36,04,10,1, 12.0,1,1, 19.533, 9831.689, 526.543, 53819.111 24/08/12,04:50:36,05,10,1, 12.0,1,1, 19.533, 9831.629, 526.496, 53819.135 24/08/12,04:50:36,06,10,1, 12.0,1,1, 19.533, 9831.596, 526.487, 53819.108 24/08/12,04:50:36,07,10,1, 12.0,1,1, 19.533, 9831.514, 526.447, 53818.999 24/08/12,04:50:36,08,10,1, 12.0,1,1, 19.533, 9831.420, 526.410, 53818.973 24/08/12,04:50:36,09,10,1, 12.0,1,1, 19.533, 9831.395, 526.374, 53819.002 24/08/12,04:50:36,10,10,1, 12.0,1,1, 19.533, 9831.331, 526.334, 53819.024 24/08/12,04:50:36,11,10,1, 12.0,1,1, 19.533, 9831.275, 526.319, 53818.989 24/08/12,04:50:36,12,10,1, 12.0,1,1, 19.533, 9831.220, 526.274, 53818.896 24/08/12,04:50:36,13,10,1, 12.0,1,1, 19.533, 9831.154, 526.234, 53818.950 24/08/12,04:50:36,14,10,1, 12.0,1,1, 19.533, 9831.086, 526.225, 53818.929 24/08/12,04:50:36,15,10,1, 12.0,1,1, 19.533, 9831.018, 526.182, 53818.923 24/08/12,04:50:36,16,10,1, 12.0,1,1, 19.533, 9830.932, 526.132, 53818.835 24/08/12,04:50:36,17,10,1, 12.0,1,1, 19.533, 9830.908, 526.133, 53818.813 24/08/12,04:50:36,18,10,1, 12.0,1,1, 19.533, 9830.810, 526.092, 53818.854 24/08/12,04:50:36,19,10,1, 12.0,1,1, 19.533, 9830.748, 526.043, 53818.757 24/08/12,04:50:37,00,10,1, 11.9,1,1, 19.530, 9830.741, 526.043, 53818.757 24/08/12,04:50:37,01,10,1, 11.9,1,1, 19.530, 9830.639, 525.980, 53818.759 24/08/12,04:50:37,02,10,1, 11.9,1,1, 19.530, 9830.578, 525.958, 53818.787 24/08/12,04:50:37,03,10,1, 11.9,1,1, 19.530, 9830.519, 525.936, 53818.815 24/08/12,04:50:37,04,10,1, 11.9,1,1, 19.530, 9830.441, 525.882, 53818.634 24/08/12,04:50:37,05,10,1, 11.9,1,1, 19.530, 9830.385, 525.856, 53818.688 24/08/12,04:50:37,06,10,1, 11.9,1,1, 19.530, 9830.331, 525.823, 53818.623 24/08/12,04:50:37,07,10,1, 11.9,1,1, 19.530, 9830.257, 525.764, 53818.593 24/08/12,04:50:37,08,10,1, 11.9,1,1, 19.530, 9830.196, 525.736, 53818.573 24/08/12,04:50:37,09,10,1, 11.9,1,1, 19.530, 9830.112, 525.728, 53818.547 24/08/12,04:50:37,10,10,1, 11.9,1,1, 19.530, 9830.058, 525.687, 53818.583 24/08/12,04:50:37,11,10,1, 11.9,1,1, 19.530, 9829.985, 525.633, 53818.529 24/08/12,04:50:37,12,10,1, 11.9,1,1, 19.530, 9829.939, 525.612, 53818.481 24/08/12,04:50:37,13,10,1, 11.9,1,1, 19.530, 9829.854, 525.574, 53818.463 24/08/12,04:50:37,14,10,1, 11.9,1,1, 19.530, 9829.775, 525.504, 53818.431 24/08/12,04:50:37,15,10,1, 11.9,1,1, 19.530, 9829.726, 525.467, 53818.442 24/08/12,04:50:37,16,10,1, 11.9,1,1, 19.530, 9829.662, 525.433, 53818.379 24/08/12,04:50:37,17,10,1, 11.9,1,1, 19.530, 9829.584, 525.384, 53818.364 24/08/12,04:50:37,18,10,1, 11.9,1,1, 19.530, 9829.538, 525.342, 53818.359 24/08/12,04:50:37,19,10,1, 11.9,1,1, 19.530, 9829.468, 525.306, 53818.345 24/08/12,04:50:38,00,09,1, 11.9,1,1, 19.535, 9829.464, 525.306, 53818.345 24/08/12,04:50:38,01,09,1, 11.9,1,1, 19.535, 9829.340, 525.199, 53818.317 24/08/12,04:50:38,02,09,1, 11.9,1,1, 19.535, 9829.273, 525.194, 53818.223 24/08/12,04:50:38,03,09,1, 11.9,1,1, 19.535, 9829.217, 525.110, 53818.179 24/08/12,04:50:38,04,09,1, 11.9,1,1, 19.535, 9829.142, 525.040, 53818.169 24/08/12,04:50:38,05,09,1, 11.9,1,1, 19.535, 9829.071, 524.994, 53818.118 24/08/12,04:50:38,06,09,1, 11.9,1,1, 19.535, 9829.014, 524.961, 53818.144 24/08/12,04:50:38,07,09,1, 11.9,1,1, 19.535, 9828.938, 524.898, 53818.154 24/08/12,04:50:38,08,09,1, 11.9,1,1, 19.535, 9828.872, 524.839, 53818.076 24/08/12,04:50:38,09,09,1, 11.9,1,1, 19.535, 9828.809, 524.812, 53818.023 24/08/12,04:50:38,10,09,1, 11.9,1,1, 19.535, 9828.710, 524.735, 53817.968 24/08/12,04:50:38,11,09,1, 11.9,1,1, 19.535, 9828.666, 524.696, 53817.998 24/08/12,04:50:38,12,09,1, 11.9,1,1, 19.535, 9828.575, 524.648, 53818.041 24/08/12,04:50:38,13,09,1, 11.9,1,1, 19.535, 9828.535, 524.584, 53817.931 24/08/12,04:50:38,14,09,1, 11.9,1,1, 19.535, 9828.463, 524.559, 53817.927 24/08/12,04:50:38,15,09,1, 11.9,1,1, 19.535, 9828.424, 524.472, 53817.884 24/08/12,04:50:38,16,09,1, 11.9,1,1, 19.535, 9828.350, 524.426, 53817.821 24/08/12,04:50:38,17,09,1, 11.9,1,1, 19.535, 9828.328, 524.393, 53817.774 24/08/12,04:50:38,18,09,1, 11.9,1,1, 19.535, 9828.246, 524.298, 53817.751 24/08/12,04:50:38,19,09,1, 11.9,1,1, 19.535, 9828.172, 524.292, 53817.779 24/08/12,04:50:39,00,09,1, 11.9,1,1, 19.533, 9828.171, 524.292, 53817.779 24/08/12,04:50:39,01,09,1, 11.9,1,1, 19.533, 9828.015, 524.168, 53817.749 24/08/12,04:50:39,02,09,1, 11.9,1,1, 19.533, 9827.955, 524.105, 53817.668 24/08/12,04:50:39,03,09,1, 11.9,1,1, 19.533, 9827.909, 524.080, 53817.691 24/08/12,04:50:39,04,09,1, 11.9,1,1, 19.533, 9827.839, 524.003, 53817.629 24/08/12,04:50:39,05,09,1, 11.9,1,1, 19.533, 9827.786, 523.912, 53817.555 24/08/12,04:50:39,06,09,1, 11.9,1,1, 19.533, 9827.704, 523.870, 53817.527 24/08/12,04:50:39,07,09,1, 11.9,1,1, 19.533, 9827.638, 523.816, 53817.510 24/08/12,04:50:39,08,09,1, 11.9,1,1, 19.533, 9827.602, 523.734, 53817.460 24/08/12,04:50:39,09,09,1, 11.9,1,1, 19.533, 9827.531, 523.715, 53817.501 24/08/12,04:50:39,10,09,1, 11.9,1,1, 19.533, 9827.456, 523.629, 53817.454 24/08/12,04:50:39,11,09,1, 11.9,1,1, 19.533, 9827.399, 523.587, 53817.368 24/08/12,04:50:39,12,09,1, 11.9,1,1, 19.533, 9827.334, 523.528, 53817.317 24/08/12,04:50:39,13,09,1, 11.9,1,1, 19.533, 9827.269, 523.467, 53817.288 24/08/12,04:50:39,14,09,1, 11.9,1,1, 19.533, 9827.202, 523.419, 53817.254 24/08/12,04:50:39,15,09,1, 11.9,1,1, 19.533, 9827.148, 523.371, 53817.225 24/08/12,04:50:39,16,09,1, 11.9,1,1, 19.533, 9827.088, 523.297, 53817.217 24/08/12,04:50:39,17,09,1, 11.9,1,1, 19.533, 9827.031, 523.242, 53817.252 24/08/12,04:50:39,18,09,1, 11.9,1,1, 19.533, 9826.974, 523.214, 53817.238 24/08/12,04:50:39,19,09,1, 11.9,1,1, 19.533, 9826.929, 523.129, 53817.152 24/08/12,04:50:40,00,09,1, 12.0,1,1, 19.537, 9826.927, 523.129, 53817.152 24/08/12,04:50:40,01,09,1, 12.0,1,1, 19.537, 9826.835, 523.054, 53817.092 24/08/12,04:50:40,02,09,1, 12.0,1,1, 19.537, 9826.759, 522.992, 53817.048 24/08/12,04:50:40,03,09,1, 12.0,1,1, 19.537, 9826.689, 522.943, 53817.006 24/08/12,04:50:40,04,09,1, 12.0,1,1, 19.537, 9826.661, 522.903, 53817.023 24/08/12,04:50:40,05,09,1, 12.0,1,1, 19.537, 9826.612, 522.856, 53816.996 24/08/12,04:50:40,06,09,1, 12.0,1,1, 19.537, 9826.538, 522.808, 53816.944 24/08/12,04:50:40,07,09,1, 12.0,1,1, 19.537, 9826.488, 522.781, 53816.926 24/08/12,04:50:40,08,09,1, 12.0,1,1, 19.537, 9826.429, 522.749, 53816.933 24/08/12,04:50:40,09,09,1, 12.0,1,1, 19.537, 9826.395, 522.684, 53816.842 24/08/12,04:50:40,10,09,1, 12.0,1,1, 19.537, 9826.319, 522.658, 53816.851 24/08/12,04:50:40,11,09,1, 12.0,1,1, 19.537, 9826.285, 522.627, 53816.804 24/08/12,04:50:40,12,09,1, 12.0,1,1, 19.537, 9826.228, 522.608, 53816.815 24/08/12,04:50:40,13,09,1, 12.0,1,1, 19.537, 9826.167, 522.573, 53816.804 24/08/12,04:50:40,14,09,1, 12.0,1,1, 19.537, 9826.120, 522.555, 53816.782 24/08/12,04:50:40,15,09,1, 12.0,1,1, 19.537, 9826.086, 522.513, 53816.702 24/08/12,04:50:40,16,09,1, 12.0,1,1, 19.537, 9826.037, 522.478, 53816.719 24/08/12,04:50:40,17,09,1, 12.0,1,1, 19.537, 9825.968, 522.441, 53816.691 24/08/12,04:50:40,18,09,1, 12.0,1,1, 19.537, 9825.938, 522.413, 53816.694 24/08/12,04:50:40,19,09,1, 12.0,1,1, 19.537, 9825.858, 522.402, 53816.606 24/08/12,04:50:41,00,09,1, 11.9,1,1, 19.535, 9825.851, 522.402, 53816.606 24/08/12,04:50:41,01,09,1, 11.9,1,1, 19.535, 9825.773, 522.339, 53816.663 24/08/12,04:50:41,02,09,1, 11.9,1,1, 19.535, 9825.723, 522.315, 53816.584 24/08/12,04:50:41,03,09,1, 11.9,1,1, 19.535, 9825.618, 522.290, 53816.635 24/08/12,04:50:41,04,09,1, 11.9,1,1, 19.535, 9825.606, 522.274, 53816.502 24/08/12,04:50:41,05,09,1, 11.9,1,1, 19.535, 9825.550, 522.241, 53816.457 24/08/12,04:50:41,06,09,1, 11.9,1,1, 19.535, 9825.507, 522.238, 53816.541 24/08/12,04:50:41,07,09,1, 11.9,1,1, 19.535, 9825.491, 522.210, 53816.558 24/08/12,04:50:41,08,09,1, 11.9,1,1, 19.535, 9825.421, 522.191, 53816.493 24/08/12,04:50:41,09,09,1, 11.9,1,1, 19.535, 9825.373, 522.194, 53816.541 24/08/12,04:50:41,10,09,1, 11.9,1,1, 19.535, 9825.354, 522.144, 53816.415 24/08/12,04:50:41,11,09,1, 11.9,1,1, 19.535, 9825.312, 522.150, 53816.395 24/08/12,04:50:41,12,09,1, 11.9,1,1, 19.535, 9825.246, 522.129, 53816.422 24/08/12,04:50:41,13,09,1, 11.9,1,1, 19.535, 9825.235, 522.099, 53816.340 24/08/12,04:50:41,14,09,1, 11.9,1,1, 19.535, 9825.190, 522.080, 53816.358 24/08/12,04:50:41,15,09,1, 11.9,1,1, 19.535, 9825.128, 522.085, 53816.346 24/08/12,04:50:41,16,09,1, 11.9,1,1, 19.535, 9825.107, 522.039, 53816.331 24/08/12,04:50:41,17,09,1, 11.9,1,1, 19.535, 9825.069, 522.042, 53816.342 24/08/12,04:50:41,18,09,1, 11.9,1,1, 19.535, 9825.040, 522.030, 53816.323 24/08/12,04:50:41,19,09,1, 11.9,1,1, 19.535, 9824.981, 521.998, 53816.293 24/08/12,04:50:42,00,09,1, 11.9,1,1, 19.532, 9824.975, 521.998, 53816.293 24/08/12,04:50:42,01,09,1, 11.9,1,1, 19.532, 9824.942, 521.980, 53816.320 24/08/12,04:50:42,02,09,1, 11.9,1,1, 19.532, 9824.883, 521.944, 53816.316 24/08/12,04:50:42,03,09,1, 11.9,1,1, 19.532, 9824.864, 521.896, 53816.253 24/08/12,04:50:42,04,09,1, 11.9,1,1, 19.532, 9824.821, 521.905, 53816.285 24/08/12,04:50:42,05,09,1, 11.9,1,1, 19.532, 9824.765, 521.881, 53816.277 24/08/12,04:50:42,06,09,1, 11.9,1,1, 19.532, 9824.755, 521.836, 53816.191 24/08/12,04:50:42,07,09,1, 11.9,1,1, 19.532, 9824.691, 521.820, 53816.214 24/08/12,04:50:42,08,09,1, 11.9,1,1, 19.532, 9824.659, 521.815, 53816.183 24/08/12,04:50:42,09,09,1, 11.9,1,1, 19.532, 9824.606, 521.782, 53816.155 24/08/12,04:50:42,10,09,1, 11.9,1,1, 19.532, 9824.605, 521.741, 53816.147 24/08/12,04:50:42,11,09,1, 11.9,1,1, 19.532, 9824.547, 521.715, 53816.087 24/08/12,04:50:42,12,09,1, 11.9,1,1, 19.532, 9824.536, 521.693, 53816.115 24/08/12,04:50:42,13,09,1, 11.9,1,1, 19.532, 9824.499, 521.651, 53816.095 24/08/12,04:50:42,14,09,1, 11.9,1,1, 19.532, 9824.450, 521.635, 53816.060 24/08/12,04:50:42,15,09,1, 11.9,1,1, 19.532, 9824.429, 521.570, 53816.016 24/08/12,04:50:42,16,09,1, 11.9,1,1, 19.532, 9824.416, 521.552, 53816.045 24/08/12,04:50:42,17,09,1, 11.9,1,1, 19.532, 9824.357, 521.528, 53816.019 24/08/12,04:50:42,18,09,1, 11.9,1,1, 19.532, 9824.338, 521.486, 53815.964 24/08/12,04:50:42,19,09,1, 11.9,1,1, 19.532, 9824.319, 521.444, 53815.921 24/08/12,04:50:43,00,08,1, 11.9,1,1, 19.536, 9824.315, 521.444, 53815.921 24/08/12,04:50:43,01,08,1, 11.9,1,1, 19.536, 9824.248, 521.386, 53815.874 24/08/12,04:50:43,02,08,1, 11.9,1,1, 19.536, 9824.208, 521.335, 53815.863 24/08/12,04:50:43,03,08,1, 11.9,1,1, 19.536, 9824.171, 521.327, 53815.826 24/08/12,04:50:43,04,08,1, 11.9,1,1, 19.536, 9824.127, 521.289, 53815.785 24/08/12,04:50:43,05,08,1, 11.9,1,1, 19.536, 9824.094, 521.258, 53815.793 24/08/12,04:50:43,06,08,1, 11.9,1,1, 19.536, 9824.064, 521.245, 53815.743 24/08/12,04:50:43,07,08,1, 11.9,1,1, 19.536, 9824.016, 521.170, 53815.720 24/08/12,04:50:43,08,08,1, 11.9,1,1, 19.536, 9823.960, 521.141, 53815.691 24/08/12,04:50:43,09,08,1, 11.9,1,1, 19.536, 9823.911, 521.133, 53815.691 24/08/12,04:50:43,10,08,1, 11.9,1,1, 19.536, 9823.884, 521.073, 53815.666 24/08/12,04:50:43,11,08,1, 11.9,1,1, 19.536, 9823.866, 521.024, 53815.622 24/08/12,04:50:43,12,08,1, 11.9,1,1, 19.536, 9823.818, 520.997, 53815.646 24/08/12,04:50:43,13,08,1, 11.9,1,1, 19.536, 9823.755, 520.945, 53815.554 24/08/12,04:50:43,14,08,1, 11.9,1,1, 19.536, 9823.700, 520.914, 53815.559 24/08/12,04:50:43,15,08,1, 11.9,1,1, 19.536, 9823.666, 520.878, 53815.521 24/08/12,04:50:43,16,08,1, 11.9,1,1, 19.536, 9823.621, 520.840, 53815.494 24/08/12,04:50:43,17,08,1, 11.9,1,1, 19.536, 9823.555, 520.829, 53815.509 24/08/12,04:50:43,18,08,1, 11.9,1,1, 19.536, 9823.512, 520.774, 53815.471 24/08/12,04:50:43,19,08,1, 11.9,1,1, 19.536, 9823.474, 520.701, 53815.417 24/08/12,04:50:44,00,08,1, 11.9,1,1, 19.531, 9823.472, 520.701, 53815.417 24/08/12,04:50:44,01,08,1, 11.9,1,1, 19.531, 9823.386, 520.679, 53815.366 24/08/12,04:50:44,02,08,1, 11.9,1,1, 19.531, 9823.326, 520.630, 53815.322 24/08/12,04:50:44,03,08,1, 11.9,1,1, 19.531, 9823.263, 520.589, 53815.350 24/08/12,04:50:44,04,08,1, 11.9,1,1, 19.531, 9823.214, 520.557, 53815.271 24/08/12,04:50:44,05,08,1, 11.9,1,1, 19.531, 9823.169, 520.546, 53815.212 24/08/12,04:50:44,06,08,1, 11.9,1,1, 19.531, 9823.137, 520.490, 53815.232 24/08/12,04:50:44,07,08,1, 11.9,1,1, 19.531, 9823.087, 520.475, 53815.204 24/08/12,04:50:44,08,08,1, 11.9,1,1, 19.531, 9823.000, 520.458, 53815.165 24/08/12,04:50:44,09,08,1, 11.9,1,1, 19.531, 9822.961, 520.386, 53815.129 24/08/12,04:50:44,10,08,1, 11.9,1,1, 19.531, 9822.917, 520.353, 53815.087 24/08/12,04:50:44,11,08,1, 11.9,1,1, 19.531, 9822.866, 520.323, 53815.088 24/08/12,04:50:44,12,08,1, 11.9,1,1, 19.531, 9822.819, 520.286, 53815.049 24/08/12,04:50:44,13,08,1, 11.9,1,1, 19.531, 9822.766, 520.252, 53815.026 24/08/12,04:50:44,14,08,1, 11.9,1,1, 19.531, 9822.751, 520.220, 53815.140 24/08/12,04:50:44,15,08,1, 11.9,1,1, 19.531, 9822.668, 520.151, 53814.981 24/08/12,04:50:44,16,08,1, 11.9,1,1, 19.531, 9822.611, 520.158, 53815.064 24/08/12,04:50:44,17,08,1, 11.9,1,1, 19.531, 9822.569, 520.099, 53814.940 24/08/12,04:50:44,18,08,1, 11.9,1,1, 19.531, 9822.525, 520.046, 53814.956 24/08/12,04:50:44,19,08,1, 11.9,1,1, 19.531, 9822.477, 520.000, 53814.890 24/08/12,04:50:45,00,09,1, 11.8,1,1, 19.534, 9822.471, 520.000, 53814.890 24/08/12,04:50:45,01,09,1, 11.8,1,1, 19.534, 9822.341, 519.928, 53814.847 24/08/12,04:50:45,02,09,1, 11.8,1,1, 19.534, 9822.269, 519.918, 53814.836 24/08/12,04:50:45,03,09,1, 11.8,1,1, 19.534, 9822.219, 519.877, 53814.809 24/08/12,04:50:45,04,09,1, 11.8,1,1, 19.534, 9822.159, 519.821, 53814.806 24/08/12,04:50:45,05,09,1, 11.8,1,1, 19.534, 9822.111, 519.809, 53814.752 24/08/12,04:50:45,06,09,1, 11.8,1,1, 19.534, 9822.063, 519.749, 53814.714 24/08/12,04:50:45,07,09,1, 11.8,1,1, 19.534, 9821.978, 519.719, 53814.701 24/08/12,04:50:45,08,09,1, 11.8,1,1, 19.534, 9821.922, 519.688, 53814.675 24/08/12,04:50:45,09,09,1, 11.8,1,1, 19.534, 9821.855, 519.623, 53814.639 24/08/12,04:50:45,10,09,1, 11.8,1,1, 19.534, 9821.762, 519.616, 53814.639 24/08/12,04:50:45,11,09,1, 11.8,1,1, 19.534, 9821.750, 519.542, 53814.605 24/08/12,04:50:45,12,09,1, 11.8,1,1, 19.534, 9821.681, 519.517, 53814.563 24/08/12,04:50:45,13,09,1, 11.8,1,1, 19.534, 9821.601, 519.469, 53814.526 24/08/12,04:50:45,14,09,1, 11.8,1,1, 19.534, 9821.555, 519.397, 53814.522 24/08/12,04:50:45,15,09,1, 11.8,1,1, 19.534, 9821.466, 519.393, 53814.465 24/08/12,04:50:45,16,09,1, 11.8,1,1, 19.534, 9821.395, 519.354, 53814.479 24/08/12,04:50:45,17,09,1, 11.8,1,1, 19.534, 9821.368, 519.286, 53814.455 24/08/12,04:50:45,18,09,1, 11.8,1,1, 19.534, 9821.311, 519.263, 53814.441 24/08/12,04:50:45,19,09,1, 11.8,1,1, 19.534, 9821.237, 519.195, 53814.378 24/08/12,04:50:46,00,08,1, 11.9,1,1, 19.533, 9821.236, 519.195, 53814.378 24/08/12,04:50:46,01,08,1, 11.9,1,1, 19.533, 9821.120, 519.095, 53814.307 24/08/12,04:50:46,02,08,1, 11.9,1,1, 19.533, 9821.067, 519.053, 53814.302 24/08/12,04:50:46,03,08,1, 11.9,1,1, 19.533, 9821.002, 519.003, 53814.237 24/08/12,04:50:46,04,08,1, 11.9,1,1, 19.533, 9820.944, 518.953, 53814.254 24/08/12,04:50:46,05,08,1, 11.9,1,1, 19.533, 9820.879, 518.911, 53814.189 24/08/12,04:50:46,06,08,1, 11.9,1,1, 19.533, 9820.839, 518.850, 53814.148 24/08/12,04:50:46,07,08,1, 11.9,1,1, 19.533, 9820.768, 518.819, 53814.089 24/08/12,04:50:46,08,08,1, 11.9,1,1, 19.533, 9820.714, 518.766, 53814.129 24/08/12,04:50:46,09,08,1, 11.9,1,1, 19.533, 9820.655, 518.729, 53814.162 24/08/12,04:50:46,10,08,1, 11.9,1,1, 19.533, 9820.609, 518.688, 53814.080 24/08/12,04:50:46,11,08,1, 11.9,1,1, 19.533, 9820.574, 518.624, 53814.040 24/08/12,04:50:46,12,08,1, 11.9,1,1, 19.533, 9820.503, 518.591, 53814.020 24/08/12,04:50:46,13,08,1, 11.9,1,1, 19.533, 9820.471, 518.533, 53814.016 24/08/12,04:50:46,14,08,1, 11.9,1,1, 19.533, 9820.413, 518.480, 53813.977 24/08/12,04:50:46,15,08,1, 11.9,1,1, 19.533, 9820.370, 518.434, 53813.928 24/08/12,04:50:46,16,08,1, 11.9,1,1, 19.533, 9820.330, 518.379, 53813.883 24/08/12,04:50:46,17,08,1, 11.9,1,1, 19.533, 9820.308, 518.339, 53813.828 24/08/12,04:50:46,18,08,1, 11.9,1,1, 19.533, 9820.249, 518.276, 53813.836 24/08/12,04:50:46,19,08,1, 11.9,1,1, 19.533, 9820.197, 518.240, 53813.814 24/08/12,04:50:47,00,08,1, 11.9,1,1, 19.538, 9820.193, 518.240, 53813.814 24/08/12,04:50:47,01,08,1, 11.9,1,1, 19.538, 9820.141, 518.132, 53813.778 24/08/12,04:50:47,02,08,1, 11.9,1,1, 19.538, 9820.083, 518.077, 53813.734 24/08/12,04:50:47,03,08,1, 11.9,1,1, 19.538, 9820.049, 518.016, 53813.707 24/08/12,04:50:47,04,08,1, 11.9,1,1, 19.538, 9820.014, 517.988, 53813.680 24/08/12,04:50:47,05,08,1, 11.9,1,1, 19.538, 9819.975, 517.912, 53813.626 24/08/12,04:50:47,06,08,1, 11.9,1,1, 19.538, 9819.935, 517.856, 53813.598 24/08/12,04:50:47,07,08,1, 11.9,1,1, 19.538, 9819.893, 517.808, 53813.507 24/08/12,04:50:47,08,08,1, 11.9,1,1, 19.538, 9819.838, 517.755, 53813.573 24/08/12,04:50:47,09,08,1, 11.9,1,1, 19.538, 9819.798, 517.693, 53813.534 24/08/12,04:50:47,10,08,1, 11.9,1,1, 19.538, 9819.812, 517.636, 53813.394 24/08/12,04:50:47,11,08,1, 11.9,1,1, 19.538, 9819.748, 517.586, 53813.455 24/08/12,04:50:47,12,08,1, 11.9,1,1, 19.538, 9819.711, 517.536, 53813.414 24/08/12,04:50:47,13,08,1, 11.9,1,1, 19.538, 9819.676, 517.504, 53813.380 24/08/12,04:50:47,14,08,1, 11.9,1,1, 19.538, 9819.651, 517.442, 53813.378 24/08/12,04:50:47,15,08,1, 11.9,1,1, 19.538, 9819.594, 517.397, 53813.291 24/08/12,04:50:47,16,08,1, 11.9,1,1, 19.538, 9819.580, 517.349, 53813.325 24/08/12,04:50:47,17,08,1, 11.9,1,1, 19.538, 9819.521, 517.280, 53813.277 24/08/12,04:50:47,18,08,1, 11.9,1,1, 19.538, 9819.483, 517.222, 53813.227 24/08/12,04:50:47,19,08,1, 11.9,1,1, 19.538, 9819.452, 517.168, 53813.159 24/08/12,04:50:48,00,08,1, 11.9,1,1, 19.536, 9819.450, 517.168, 53813.159 24/08/12,04:50:48,01,08,1, 11.9,1,1, 19.536, 9819.375, 517.094, 53813.214 24/08/12,04:50:48,02,08,1, 11.9,1,1, 19.536, 9819.337, 517.020, 53813.165 24/08/12,04:50:48,03,08,1, 11.9,1,1, 19.536, 9819.304, 516.964, 53813.061 24/08/12,04:50:48,04,08,1, 11.9,1,1, 19.536, 9819.262, 516.927, 53813.079 24/08/12,04:50:48,05,08,1, 11.9,1,1, 19.536, 9819.207, 516.877, 53813.117 24/08/12,04:50:48,06,08,1, 11.9,1,1, 19.536, 9819.185, 516.857, 53813.061 24/08/12,04:50:48,07,08,1, 11.9,1,1, 19.536, 9819.155, 516.793, 53812.983 24/08/12,04:50:48,08,08,1, 11.9,1,1, 19.536, 9819.078, 516.735, 53812.925 24/08/12,04:50:48,09,08,1, 11.9,1,1, 19.536, 9819.065, 516.708, 53812.943 24/08/12,04:50:48,10,08,1, 11.9,1,1, 19.536, 9819.006, 516.648, 53812.928 24/08/12,04:50:48,11,08,1, 11.9,1,1, 19.536, 9818.977, 516.611, 53812.871 24/08/12,04:50:48,12,08,1, 11.9,1,1, 19.536, 9818.935, 516.579, 53812.803 24/08/12,04:50:48,13,08,1, 11.9,1,1, 19.536, 9818.914, 516.503, 53812.835 24/08/12,04:50:48,14,08,1, 11.9,1,1, 19.536, 9818.870, 516.476, 53812.851 24/08/12,04:50:48,15,08,1, 11.9,1,1, 19.536, 9818.846, 516.450, 53812.774 24/08/12,04:50:48,16,08,1, 11.9,1,1, 19.536, 9818.824, 516.415, 53812.766 24/08/12,04:50:48,17,08,1, 11.9,1,1, 19.536, 9818.777, 516.373, 53812.674 24/08/12,04:50:48,18,08,1, 11.9,1,1, 19.536, 9818.741, 516.333, 53812.701 24/08/12,04:50:48,19,08,1, 11.9,1,1, 19.536, 9818.681, 516.304, 53812.716 24/08/12,04:50:49,00,09,1, 11.9,1,1, 19.533, 9818.674, 516.304, 53812.716 24/08/12,04:50:49,01,09,1, 11.9,1,1, 19.533, 9818.564, 516.248, 53812.624 24/08/12,04:50:49,02,09,1, 11.9,1,1, 19.533, 9818.539, 516.196, 53812.594 24/08/12,04:50:49,03,09,1, 11.9,1,1, 19.533, 9818.484, 516.156, 53812.568 24/08/12,04:50:49,04,09,1, 11.9,1,1, 19.533, 9818.506, 516.138, 53812.594 24/08/12,04:50:49,05,09,1, 11.9,1,1, 19.533, 9818.427, 516.084, 53812.510 24/08/12,04:50:49,06,09,1, 11.9,1,1, 19.533, 9818.401, 516.056, 53812.597 24/08/12,04:50:49,07,09,1, 11.9,1,1, 19.533, 9818.377, 516.015, 53812.510 24/08/12,04:50:49,08,09,1, 11.9,1,1, 19.533, 9818.316, 515.987, 53812.439 24/08/12,04:50:49,09,09,1, 11.9,1,1, 19.533, 9818.295, 515.950, 53812.492 24/08/12,04:50:49,10,09,1, 11.9,1,1, 19.533, 9818.246, 515.909, 53812.469 24/08/12,04:50:49,11,09,1, 11.9,1,1, 19.533, 9818.210, 515.896, 53812.420 24/08/12,04:50:49,12,09,1, 11.9,1,1, 19.533, 9818.186, 515.838, 53812.402 24/08/12,04:50:49,13,09,1, 11.9,1,1, 19.533, 9818.129, 515.807, 53812.380 24/08/12,04:50:49,14,09,1, 11.9,1,1, 19.533, 9818.124, 515.767, 53812.385 24/08/12,04:50:49,15,09,1, 11.9,1,1, 19.533, 9818.063, 515.718, 53812.378 24/08/12,04:50:49,16,09,1, 11.9,1,1, 19.533, 9818.066, 515.699, 53812.326 24/08/12,04:50:49,17,09,1, 11.9,1,1, 19.533, 9818.036, 515.605, 53812.244 24/08/12,04:50:49,18,09,1, 11.9,1,1, 19.533, 9818.012, 515.601, 53812.274 24/08/12,04:50:49,19,09,1, 11.9,1,1, 19.533, 9817.993, 515.560, 53812.271 24/08/12,04:50:50,00,08,1, 11.9,1,1, 19.532, 9817.990, 515.560, 53812.271 24/08/12,04:50:50,01,08,1, 11.9,1,1, 19.532, 9817.940, 515.448, 53812.198 24/08/12,04:50:50,02,08,1, 11.9,1,1, 19.532, 9817.912, 515.440, 53812.162 24/08/12,04:50:50,03,08,1, 11.9,1,1, 19.532, 9817.895, 515.377, 53812.199 24/08/12,04:50:50,04,08,1, 11.9,1,1, 19.532, 9817.862, 515.327, 53812.166 24/08/12,04:50:50,05,08,1, 11.9,1,1, 19.532, 9817.846, 515.289, 53812.140 24/08/12,04:50:50,06,08,1, 11.9,1,1, 19.532, 9817.796, 515.226, 53812.081 24/08/12,04:50:50,07,08,1, 11.9,1,1, 19.532, 9817.774, 515.196, 53812.141 24/08/12,04:50:50,08,08,1, 11.9,1,1, 19.532, 9817.745, 515.134, 53812.054 24/08/12,04:50:50,09,08,1, 11.9,1,1, 19.532, 9817.734, 515.085, 53812.023 24/08/12,04:50:50,10,08,1, 11.9,1,1, 19.532, 9817.709, 515.032, 53812.028 24/08/12,04:50:50,11,08,1, 11.9,1,1, 19.532, 9817.699, 514.982, 53811.983 24/08/12,04:50:50,12,08,1, 11.9,1,1, 19.532, 9817.667, 514.919, 53811.984 24/08/12,04:50:50,13,08,1, 11.9,1,1, 19.532, 9817.641, 514.873, 53811.870 24/08/12,04:50:50,14,08,1, 11.9,1,1, 19.532, 9817.627, 514.858, 53811.918 24/08/12,04:50:50,15,08,1, 11.9,1,1, 19.532, 9817.616, 514.765, 53811.848 24/08/12,04:50:50,16,08,1, 11.9,1,1, 19.532, 9817.603, 514.714, 53811.798 24/08/12,04:50:50,17,08,1, 11.9,1,1, 19.532, 9817.588, 514.666, 53811.809 24/08/12,04:50:50,18,08,1, 11.9,1,1, 19.532, 9817.574, 514.593, 53811.795 24/08/12,04:50:50,19,08,1, 11.9,1,1, 19.532, 9817.577, 514.572, 53811.713 24/08/12,04:50:51,00,08,1, 11.9,1,1, 19.531, 9817.573, 514.572, 53811.713 24/08/12,04:50:51,01,08,1, 11.9,1,1, 19.531, 9817.546, 514.432, 53811.766 24/08/12,04:50:51,02,08,1, 11.9,1,1, 19.531, 9817.530, 514.372, 53811.644 24/08/12,04:50:51,03,08,1, 11.9,1,1, 19.531, 9817.501, 514.306, 53811.623 24/08/12,04:50:51,04,08,1, 11.9,1,1, 19.531, 9817.517, 514.240, 53811.634 24/08/12,04:50:51,05,08,1, 11.9,1,1, 19.531, 9817.499, 514.191, 53811.571 24/08/12,04:50:51,06,08,1, 11.9,1,1, 19.531, 9817.482, 514.145, 53811.575 24/08/12,04:50:51,07,08,1, 11.9,1,1, 19.531, 9817.468, 514.065, 53811.546 24/08/12,04:50:51,08,08,1, 11.9,1,1, 19.531, 9817.465, 514.024, 53811.561 24/08/12,04:50:51,09,08,1, 11.9,1,1, 19.531, 9817.460, 513.981, 53811.480 24/08/12,04:50:51,10,08,1, 11.9,1,1, 19.531, 9817.448, 513.917, 53811.508 24/08/12,04:50:51,11,08,1, 11.9,1,1, 19.531, 9817.426, 513.830, 53811.394 24/08/12,04:50:51,12,08,1, 11.9,1,1, 19.531, 9817.418, 513.804, 53811.373 24/08/12,04:50:51,13,08,1, 11.9,1,1, 19.531, 9817.406, 513.732, 53811.372 24/08/12,04:50:51,14,08,1, 11.9,1,1, 19.531, 9817.420, 513.685, 53811.336 24/08/12,04:50:51,15,08,1, 11.9,1,1, 19.531, 9817.393, 513.601, 53811.276 24/08/12,04:50:51,16,08,1, 11.9,1,1, 19.531, 9817.382, 513.578, 53811.252 24/08/12,04:50:51,17,08,1, 11.9,1,1, 19.531, 9817.374, 513.513, 53811.266 24/08/12,04:50:51,18,08,1, 11.9,1,1, 19.531, 9817.371, 513.465, 53811.160 24/08/12,04:50:51,19,08,1, 11.9,1,1, 19.531, 9817.369, 513.380, 53811.115 24/08/12,04:50:52,00,09,1, 12.0,1,1, 19.535, 9817.364, 513.380, 53811.115 24/08/12,04:50:52,01,09,1, 12.0,1,1, 19.535, 9817.335, 513.279, 53811.103 24/08/12,04:50:52,02,09,1, 12.0,1,1, 19.535, 9817.347, 513.216, 53811.064 24/08/12,04:50:52,03,09,1, 12.0,1,1, 19.535, 9817.324, 513.165, 53811.100 24/08/12,04:50:52,04,09,1, 12.0,1,1, 19.535, 9817.323, 513.136, 53810.988 24/08/12,04:50:52,05,09,1, 12.0,1,1, 19.535, 9817.305, 513.081, 53811.072 24/08/12,04:50:52,06,09,1, 12.0,1,1, 19.535, 9817.265, 513.038, 53811.021 24/08/12,04:50:52,07,09,1, 12.0,1,1, 19.535, 9817.271, 512.982, 53810.946 24/08/12,04:50:52,08,09,1, 12.0,1,1, 19.535, 9817.278, 512.936, 53810.929 24/08/12,04:50:52,09,09,1, 12.0,1,1, 19.535, 9817.254, 512.860, 53810.840 24/08/12,04:50:52,10,09,1, 12.0,1,1, 19.535, 9817.252, 512.824, 53810.788 24/08/12,04:50:52,11,09,1, 12.0,1,1, 19.535, 9817.255, 512.764, 53810.814 24/08/12,04:50:52,12,09,1, 12.0,1,1, 19.535, 9817.240, 512.722, 53810.792 24/08/12,04:50:52,13,09,1, 12.0,1,1, 19.535, 9817.219, 512.687, 53810.837 24/08/12,04:50:52,14,09,1, 12.0,1,1, 19.535, 9817.200, 512.639, 53810.781 24/08/12,04:50:52,15,09,1, 12.0,1,1, 19.535, 9817.203, 512.575, 53810.730 24/08/12,04:50:52,16,09,1, 12.0,1,1, 19.535, 9817.198, 512.531, 53810.689 24/08/12,04:50:52,17,09,1, 12.0,1,1, 19.535, 9817.153, 512.493, 53810.688 24/08/12,04:50:52,18,09,1, 12.0,1,1, 19.535, 9817.170, 512.435, 53810.659 24/08/12,04:50:52,19,09,1, 12.0,1,1, 19.535, 9817.135, 512.406, 53810.618 24/08/12,04:50:53,00,09,1, 11.9,1,1, 19.536, 9817.131, 512.406, 53810.618 24/08/12,04:50:53,01,09,1, 11.9,1,1, 19.536, 9817.113, 512.298, 53810.556 24/08/12,04:50:53,02,09,1, 11.9,1,1, 19.536, 9817.122, 512.241, 53810.520 24/08/12,04:50:53,03,09,1, 11.9,1,1, 19.536, 9817.096, 512.205, 53810.502 24/08/12,04:50:53,04,09,1, 11.9,1,1, 19.536, 9817.087, 512.165, 53810.504 24/08/12,04:50:53,05,09,1, 11.9,1,1, 19.536, 9817.069, 512.123, 53810.442 24/08/12,04:50:53,06,09,1, 11.9,1,1, 19.536, 9817.049, 512.081, 53810.502 24/08/12,04:50:53,07,09,1, 11.9,1,1, 19.536, 9817.025, 512.038, 53810.496 24/08/12,04:50:53,08,09,1, 11.9,1,1, 19.536, 9817.036, 511.987, 53810.390 24/08/12,04:50:53,09,09,1, 11.9,1,1, 19.536, 9816.989, 511.942, 53810.326 24/08/12,04:50:53,10,09,1, 11.9,1,1, 19.536, 9817.019, 511.897, 53810.321 24/08/12,04:50:53,11,09,1, 11.9,1,1, 19.536, 9816.987, 511.852, 53810.322 24/08/12,04:50:53,12,09,1, 11.9,1,1, 19.536, 9817.005, 511.797, 53810.293 24/08/12,04:50:53,13,09,1, 11.9,1,1, 19.536, 9816.949, 511.732, 53810.299 24/08/12,04:50:53,14,09,1, 11.9,1,1, 19.536, 9816.948, 511.697, 53810.259 24/08/12,04:50:53,15,09,1, 11.9,1,1, 19.536, 9816.935, 511.655, 53810.204 24/08/12,04:50:53,16,09,1, 11.9,1,1, 19.536, 9816.924, 511.580, 53810.139 24/08/12,04:50:53,17,09,1, 11.9,1,1, 19.536, 9816.899, 511.558, 53810.164 24/08/12,04:50:53,18,09,1, 11.9,1,1, 19.536, 9816.890, 511.500, 53810.070 24/08/12,04:50:53,19,09,1, 11.9,1,1, 19.536, 9816.891, 511.446, 53810.119 24/08/12,04:50:54,00,09,1, 11.9,1,1, 19.531, 9816.889, 511.446, 53810.119 24/08/12,04:50:54,01,09,1, 11.9,1,1, 19.531, 9816.902, 511.346, 53809.993 24/08/12,04:50:54,02,09,1, 11.9,1,1, 19.531, 9816.899, 511.290, 53809.991 24/08/12,04:50:54,03,09,1, 11.9,1,1, 19.531, 9816.872, 511.243, 53809.976 24/08/12,04:50:54,04,09,1, 11.9,1,1, 19.531, 9816.873, 511.166, 53809.897 24/08/12,04:50:54,05,09,1, 11.9,1,1, 19.531, 9816.846, 511.130, 53809.940 24/08/12,04:50:54,06,09,1, 11.9,1,1, 19.531, 9816.885, 511.083, 53809.875 24/08/12,04:50:54,07,09,1, 11.9,1,1, 19.531, 9816.838, 511.014, 53809.890 24/08/12,04:50:54,08,09,1, 11.9,1,1, 19.531, 9816.834, 510.979, 53809.858 24/08/12,04:50:54,09,09,1, 11.9,1,1, 19.531, 9816.831, 510.949, 53809.866 24/08/12,04:50:54,10,09,1, 11.9,1,1, 19.531, 9816.839, 510.888, 53809.767 24/08/12,04:50:54,11,09,1, 11.9,1,1, 19.531, 9816.851, 510.822, 53809.715 24/08/12,04:50:54,12,09,1, 11.9,1,1, 19.531, 9816.861, 510.807, 53809.668 24/08/12,04:50:54,13,09,1, 11.9,1,1, 19.531, 9816.867, 510.780, 53809.650 24/08/12,04:50:54,14,09,1, 11.9,1,1, 19.531, 9816.858, 510.729, 53809.614 24/08/12,04:50:54,15,09,1, 11.9,1,1, 19.531, 9816.872, 510.708, 53809.622 24/08/12,04:50:54,16,09,1, 11.9,1,1, 19.531, 9816.875, 510.675, 53809.619 24/08/12,04:50:54,17,09,1, 11.9,1,1, 19.531, 9816.869, 510.624, 53809.592 24/08/12,04:50:54,18,09,1, 11.9,1,1, 19.531, 9816.886, 510.600, 53809.582 24/08/12,04:50:54,19,09,1, 11.9,1,1, 19.531, 9816.890, 510.534, 53809.557 24/08/12,04:50:55,00,09,1, 11.9,1,1, 19.531, 9816.889, 510.534, 53809.557 24/08/12,04:50:55,01,09,1, 11.9,1,1, 19.531, 9816.922, 510.478, 53809.482 24/08/12,04:50:55,02,09,1, 11.9,1,1, 19.531, 9816.921, 510.436, 53809.401 24/08/12,04:50:55,03,09,1, 11.9,1,1, 19.531, 9816.940, 510.393, 53809.358 24/08/12,04:50:55,04,09,1, 11.9,1,1, 19.531, 9816.948, 510.381, 53809.369 24/08/12,04:50:55,05,09,1, 11.9,1,1, 19.531, 9816.995, 510.359, 53809.393 24/08/12,04:50:55,06,09,1, 11.9,1,1, 19.531, 9816.981, 510.328, 53809.390 24/08/12,04:50:55,07,09,1, 11.9,1,1, 19.531, 9817.032, 510.312, 53809.274 24/08/12,04:50:55,08,09,1, 11.9,1,1, 19.531, 9817.031, 510.259, 53809.388 24/08/12,04:50:55,09,09,1, 11.9,1,1, 19.531, 9817.052, 510.241, 53809.329 24/08/12,04:50:55,10,09,1, 11.9,1,1, 19.531, 9817.099, 510.215, 53809.313 24/08/12,04:50:55,11,09,1, 11.9,1,1, 19.531, 9817.113, 510.200, 53809.212 24/08/12,04:50:55,12,09,1, 11.9,1,1, 19.531, 9817.116, 510.173, 53809.243 24/08/12,04:50:55,13,09,1, 11.9,1,1, 19.531, 9817.156, 510.166, 53809.155 24/08/12,04:50:55,14,09,1, 11.9,1,1, 19.531, 9817.166, 510.111, 53809.218 24/08/12,04:50:55,15,09,1, 11.9,1,1, 19.531, 9817.189, 510.083, 53809.145 24/08/12,04:50:55,16,09,1, 11.9,1,1, 19.531, 9817.233, 510.079, 53809.139 24/08/12,04:50:55,17,09,1, 11.9,1,1, 19.531, 9817.279, 510.044, 53809.070 24/08/12,04:50:55,18,09,1, 11.9,1,1, 19.531, 9817.272, 510.018, 53809.001 24/08/12,04:50:55,19,09,1, 11.9,1,1, 19.531, 9817.307, 509.980, 53808.992 24/08/12,04:50:56,00,10,1, 11.9,1,1, 19.535, 9817.306, 509.980, 53808.992 24/08/12,04:50:56,01,10,1, 11.9,1,1, 19.535, 9817.370, 509.937, 53808.996 24/08/12,04:50:56,02,10,1, 11.9,1,1, 19.535, 9817.414, 509.915, 53808.938 24/08/12,04:50:56,03,10,1, 11.9,1,1, 19.535, 9817.441, 509.875, 53808.922 24/08/12,04:50:56,04,10,1, 11.9,1,1, 19.535, 9817.446, 509.832, 53808.861 24/08/12,04:50:56,05,10,1, 11.9,1,1, 19.535, 9817.470, 509.830, 53808.836 24/08/12,04:50:56,06,10,1, 11.9,1,1, 19.535, 9817.531, 509.811, 53808.852 24/08/12,04:50:56,07,10,1, 11.9,1,1, 19.535, 9817.548, 509.765, 53808.917 24/08/12,04:50:56,08,10,1, 11.9,1,1, 19.535, 9817.576, 509.733, 53808.837 24/08/12,04:50:56,09,10,1, 11.9,1,1, 19.535, 9817.608, 509.702, 53808.816 24/08/12,04:50:56,10,10,1, 11.9,1,1, 19.535, 9817.623, 509.679, 53808.750 24/08/12,04:50:56,11,10,1, 11.9,1,1, 19.535, 9817.646, 509.646, 53808.769 24/08/12,04:50:56,12,10,1, 11.9,1,1, 19.535, 9817.699, 509.635, 53808.698 24/08/12,04:50:56,13,10,1, 11.9,1,1, 19.535, 9817.726, 509.587, 53808.652 24/08/12,04:50:56,14,10,1, 11.9,1,1, 19.535, 9817.746, 509.553, 53808.675 24/08/12,04:50:56,15,10,1, 11.9,1,1, 19.535, 9817.758, 509.526, 53808.669 24/08/12,04:50:56,16,10,1, 11.9,1,1, 19.535, 9817.803, 509.473, 53808.638 24/08/12,04:50:56,17,10,1, 11.9,1,1, 19.535, 9817.826, 509.457, 53808.615 24/08/12,04:50:56,18,10,1, 11.9,1,1, 19.535, 9817.877, 509.423, 53808.558 24/08/12,04:50:56,19,10,1, 11.9,1,1, 19.535, 9817.915, 509.393, 53808.546 24/08/12,04:50:57,00,09,1, 11.9,1,1, 19.537, 9817.915, 509.393, 53808.546 24/08/12,04:50:57,01,09,1, 11.9,1,1, 19.537, 9817.941, 509.324, 53808.439 24/08/12,04:50:57,02,09,1, 11.9,1,1, 19.537, 9817.974, 509.449, 53809.197 24/08/12,04:50:57,03,09,1, 11.9,1,1, 19.537, 9817.996, 509.427, 53809.199 24/08/12,04:50:57,04,09,1, 11.9,1,1, 19.537, 9818.019, 509.384, 53809.139 24/08/12,04:50:57,05,09,1, 11.9,1,1, 19.537, 9818.075, 509.340, 53809.195 24/08/12,04:50:57,06,09,1, 11.9,1,1, 19.537, 9818.106, 509.313, 53809.087 24/08/12,04:50:57,07,09,1, 11.9,1,1, 19.537, 9818.113, 509.280, 53809.070 24/08/12,04:50:57,08,09,1, 11.9,1,1, 19.537, 9818.150, 509.251, 53809.060 24/08/12,04:50:57,09,09,1, 11.9,1,1, 19.537, 9818.180, 509.196, 53809.039 24/08/12,04:50:57,10,09,1, 11.9,1,1, 19.537, 9818.175, 509.188, 53809.017 24/08/12,04:50:57,11,09,1, 11.9,1,1, 19.537, 9818.245, 509.145, 53809.018 24/08/12,04:50:57,12,09,1, 11.9,1,1, 19.537, 9818.242, 509.112, 53808.904 24/08/12,04:50:57,13,09,1, 11.9,1,1, 19.537, 9818.259, 509.092, 53808.949 24/08/12,04:50:57,14,09,1, 11.9,1,1, 19.537, 9818.311, 509.040, 53808.844 24/08/12,04:50:57,15,09,1, 11.9,1,1, 19.537, 9818.337, 509.023, 53808.851 24/08/12,04:50:57,16,09,1, 11.9,1,1, 19.537, 9818.353, 508.989, 53808.829 24/08/12,04:50:57,17,09,1, 11.9,1,1, 19.537, 9818.368, 508.975, 53808.854 24/08/12,04:50:57,18,09,1, 11.9,1,1, 19.537, 9818.389, 508.943, 53808.809 24/08/12,04:50:57,19,09,1, 11.9,1,1, 19.537, 9818.413, 508.887, 53808.758 24/08/12,04:50:58,00,09,1, 11.9,1,1, 19.539, 9818.407, 508.887, 53808.758 24/08/12,04:50:58,01,09,1, 11.9,1,1, 19.539, 9818.464, 508.825, 53808.744 24/08/12,04:50:58,02,09,1, 11.9,1,1, 19.539, 9818.490, 508.804, 53808.690 24/08/12,04:50:58,03,09,1, 11.9,1,1, 19.539, 9818.508, 508.780, 53808.620 24/08/12,04:50:58,04,09,1, 11.9,1,1, 19.539, 9818.520, 508.751, 53808.698 24/08/12,04:50:58,05,09,1, 11.9,1,1, 19.539, 9818.559, 508.711, 53808.614 24/08/12,04:50:58,06,09,1, 11.9,1,1, 19.539, 9818.567, 508.685, 53808.545 24/08/12,04:50:58,07,09,1, 11.9,1,1, 19.539, 9818.562, 508.635, 53808.501 24/08/12,04:50:58,08,09,1, 11.9,1,1, 19.539, 9818.612, 508.640, 53808.502 24/08/12,04:50:58,09,09,1, 11.9,1,1, 19.539, 9818.632, 508.598, 53808.536 24/08/12,04:50:58,10,09,1, 11.9,1,1, 19.539, 9818.629, 508.572, 53808.491 24/08/12,04:50:58,11,09,1, 11.9,1,1, 19.539, 9818.656, 508.543, 53808.432 24/08/12,04:50:58,12,09,1, 11.9,1,1, 19.539, 9818.685, 508.495, 53808.387 24/08/12,04:50:58,13,09,1, 11.9,1,1, 19.539, 9818.704, 508.468, 53808.409 24/08/12,04:50:58,14,09,1, 11.9,1,1, 19.539, 9818.712, 508.448, 53808.361 24/08/12,04:50:58,15,09,1, 11.9,1,1, 19.539, 9818.708, 508.419, 53808.334 24/08/12,04:50:58,16,09,1, 11.9,1,1, 19.539, 9818.749, 508.402, 53808.322 24/08/12,04:50:58,17,09,1, 11.9,1,1, 19.539, 9818.771, 508.379, 53808.295 24/08/12,04:50:58,18,09,1, 11.9,1,1, 19.539, 9818.793, 508.346, 53808.297 24/08/12,04:50:58,19,09,1, 11.9,1,1, 19.539, 9818.812, 508.331, 53808.231 24/08/12,04:50:59,00,09,1, 11.9,1,1, 19.537, 9818.808, 508.331, 53808.231 24/08/12,04:50:59,01,09,1, 11.9,1,1, 19.537, 9818.877, 508.265, 53808.165 24/08/12,04:50:59,02,09,1, 11.9,1,1, 19.537, 9818.878, 508.256, 53808.123 24/08/12,04:50:59,03,09,1, 11.9,1,1, 19.537, 9818.912, 508.231, 53808.177 24/08/12,04:50:59,04,09,1, 11.9,1,1, 19.537, 9818.936, 508.194, 53808.131 24/08/12,04:50:59,05,09,1, 11.9,1,1, 19.537, 9818.970, 508.166, 53808.135 24/08/12,04:50:59,06,09,1, 11.9,1,1, 19.537, 9818.984, 508.135, 53808.076 24/08/12,04:50:59,07,09,1, 11.9,1,1, 19.537, 9819.019, 508.107, 53808.126 24/08/12,04:50:59,08,09,1, 11.9,1,1, 19.537, 9819.045, 508.072, 53807.999 24/08/12,04:50:59,09,09,1, 11.9,1,1, 19.537, 9819.053, 508.036, 53808.035 24/08/12,04:50:59,10,09,1, 11.9,1,1, 19.537, 9819.049, 508.028, 53808.052 24/08/12,04:50:59,11,09,1, 11.9,1,1, 19.537, 9819.108, 507.998, 53808.052 24/08/12,04:50:59,12,09,1, 11.9,1,1, 19.537, 9819.122, 507.954, 53807.913 24/08/12,04:50:59,13,09,1, 11.9,1,1, 19.537, 9819.138, 507.918, 53807.847 24/08/12,04:50:59,14,09,1, 11.9,1,1, 19.537, 9819.142, 507.900, 53807.822 24/08/12,04:50:59,15,09,1, 11.9,1,1, 19.537, 9819.172, 507.882, 53807.858 24/08/12,04:50:59,16,09,1, 11.9,1,1, 19.537, 9819.214, 507.888, 53807.775 24/08/12,04:50:59,17,09,1, 11.9,1,1, 19.537, 9819.244, 507.857, 53807.724 24/08/12,04:50:59,18,09,1, 11.9,1,1, 19.537, 9819.262, 507.820, 53807.763 24/08/12,04:50:59,19,09,1, 11.9,1,1, 19.537, 9819.261, 507.803, 53807.689 24/08/12,04:51:00,00,09,1, 11.9,1,1, 19.533, 9819.258, 507.803, 53807.689 24/08/12,04:51:00,01,09,1, 11.9,1,1, 19.533, 9819.319, 507.771, 53807.775 24/08/12,04:51:00,02,09,1, 11.9,1,1, 19.533, 9819.357, 507.579, 53807.072 24/08/12,04:51:00,03,09,1, 11.9,1,1, 19.533, 9819.380, 507.529, 53806.871 24/08/12,04:51:00,04,09,1, 11.9,1,1, 19.533, 9819.369, 507.521, 53806.887 24/08/12,04:51:00,05,09,1, 11.9,1,1, 19.533, 9819.403, 507.510, 53806.866 24/08/12,04:51:00,06,09,1, 11.9,1,1, 19.533, 9819.422, 507.478, 53806.878 24/08/12,04:51:00,07,09,1, 11.9,1,1, 19.533, 9819.445, 507.441, 53806.778 24/08/12,04:51:00,08,09,1, 11.9,1,1, 19.533, 9819.479, 507.425, 53806.762 24/08/12,04:51:00,09,09,1, 11.9,1,1, 19.533, 9819.522, 507.396, 53806.761 24/08/12,04:51:00,10,09,1, 11.9,1,1, 19.533, 9819.527, 507.380, 53806.683 24/08/12,04:51:00,11,09,1, 11.9,1,1, 19.533, 9819.549, 507.351, 53806.686 24/08/12,04:51:00,12,09,1, 11.9,1,1, 19.533, 9819.592, 507.364, 53806.752 24/08/12,04:51:00,13,09,1, 11.9,1,1, 19.533, 9819.596, 507.318, 53806.672 24/08/12,04:51:00,14,09,1, 11.9,1,1, 19.533, 9819.633, 507.302, 53806.637 24/08/12,04:51:00,15,09,1, 11.9,1,1, 19.533, 9819.665, 507.309, 53806.629 24/08/12,04:51:00,16,09,1, 11.9,1,1, 19.533, 9819.687, 507.271, 53806.587 24/08/12,04:51:00,17,09,1, 11.9,1,1, 19.533, 9819.723, 507.285, 53806.577 24/08/12,04:51:00,18,09,1, 11.9,1,1, 19.533, 9819.757, 507.247, 53806.558 24/08/12,04:51:00,19,09,1, 11.9,1,1, 19.533, 9819.771, 507.252, 53806.599 24/08/12,04:51:01,00,09,1, 11.9,1,1, 19.531, 9819.767, 507.252, 53806.599 24/08/12,04:51:01,01,09,1, 11.9,1,1, 19.531, 9819.794, 507.239, 53806.440 24/08/12,04:51:01,02,09,1, 11.9,1,1, 19.531, 9819.820, 507.198, 53806.437 24/08/12,04:51:01,03,09,1, 11.9,1,1, 19.531, 9819.845, 507.206, 53806.496 24/08/12,04:51:01,04,09,1, 11.9,1,1, 19.531, 9819.830, 507.183, 53806.342 24/08/12,04:51:01,05,09,1, 11.9,1,1, 19.531, 9819.844, 507.157, 53806.396 24/08/12,04:51:01,06,09,1, 11.9,1,1, 19.531, 9819.875, 507.166, 53806.319 24/08/12,04:51:01,07,09,1, 11.9,1,1, 19.531, 9819.932, 507.159, 53806.448 24/08/12,04:51:01,08,09,1, 11.9,1,1, 19.531, 9819.888, 507.153, 53806.362 24/08/12,04:51:01,09,09,1, 11.9,1,1, 19.531, 9819.923, 507.137, 53806.331 24/08/12,04:51:01,10,09,1, 11.9,1,1, 19.531, 9819.967, 507.125, 53806.319 24/08/12,04:51:01,11,09,1, 11.9,1,1, 19.531, 9819.946, 507.109, 53806.281 24/08/12,04:51:01,12,09,1, 11.9,1,1, 19.531, 9819.981, 507.114, 53806.321 24/08/12,04:51:01,13,09,1, 11.9,1,1, 19.531, 9819.978, 507.093, 53806.286 24/08/12,04:51:01,14,09,1, 11.9,1,1, 19.531, 9820.011, 507.075, 53806.207 24/08/12,04:51:01,15,09,1, 11.9,1,1, 19.531, 9820.007, 507.087, 53806.247 24/08/12,04:51:01,16,09,1, 11.9,1,1, 19.531, 9820.022, 507.076, 53806.259 24/08/12,04:51:01,17,09,1, 11.9,1,1, 19.531, 9820.025, 507.071, 53806.223 24/08/12,04:51:01,18,09,1, 11.9,1,1, 19.531, 9820.044, 507.067, 53806.233 24/08/12,04:51:01,19,09,1, 11.9,1,1, 19.531, 9820.041, 507.064, 53806.181 24/08/12,04:51:02,00,10,1, 11.9,1,1, 19.534, 9820.035, 507.064, 53806.181 24/08/12,04:51:02,01,10,1, 11.9,1,1, 19.534, 9820.059, 507.063, 53806.113 24/08/12,04:51:02,02,10,1, 11.9,1,1, 19.534, 9820.049, 507.028, 53806.132 24/08/12,04:51:02,03,10,1, 11.9,1,1, 19.534, 9820.056, 507.006, 53806.158 24/08/12,04:51:02,04,10,1, 11.9,1,1, 19.534, 9820.082, 506.988, 53806.132 24/08/12,04:51:02,05,10,1, 11.9,1,1, 19.534, 9820.079, 506.979, 53806.027 24/08/12,04:51:02,06,10,1, 11.9,1,1, 19.534, 9820.096, 507.000, 53806.052 24/08/12,04:51:02,07,10,1, 11.9,1,1, 19.534, 9820.091, 507.000, 53806.013 24/08/12,04:51:02,08,10,1, 11.9,1,1, 19.534, 9820.116, 506.984, 53806.079 24/08/12,04:51:02,09,10,1, 11.9,1,1, 19.534, 9820.138, 506.972, 53805.975 24/08/12,04:51:02,10,10,1, 11.9,1,1, 19.534, 9820.128, 506.966, 53805.939 24/08/12,04:51:02,11,10,1, 11.9,1,1, 19.534, 9820.106, 506.953, 53805.989 24/08/12,04:51:02,12,10,1, 11.9,1,1, 19.534, 9820.124, 506.958, 53805.955 24/08/12,04:51:02,13,10,1, 11.9,1,1, 19.534, 9820.122, 506.922, 53805.975 24/08/12,04:51:02,14,10,1, 11.9,1,1, 19.534, 9820.131, 506.899, 53805.941 24/08/12,04:51:02,15,10,1, 11.9,1,1, 19.534, 9820.153, 506.898, 53805.958 24/08/12,04:51:02,16,10,1, 11.9,1,1, 19.534, 9820.160, 506.900, 53805.901 24/08/12,04:51:02,17,10,1, 11.9,1,1, 19.534, 9820.145, 506.868, 53805.850 24/08/12,04:51:02,18,10,1, 11.9,1,1, 19.534, 9820.129, 506.850, 53805.853 24/08/12,04:51:02,19,10,1, 11.9,1,1, 19.534, 9820.165, 506.876, 53805.831 24/08/12,04:51:03,00,09,1, 11.8,1,1, 19.531, 9820.160, 506.876, 53805.831 24/08/12,04:51:03,01,09,1, 11.8,1,1, 19.531, 9820.159, 506.838, 53805.833 24/08/12,04:51:03,02,09,1, 11.8,1,1, 19.531, 9820.140, 506.843, 53805.798 24/08/12,04:51:03,03,09,1, 11.8,1,1, 19.531, 9820.144, 506.848, 53805.763 24/08/12,04:51:03,04,09,1, 11.8,1,1, 19.531, 9820.118, 506.829, 53805.754 24/08/12,04:51:03,05,09,1, 11.8,1,1, 19.531, 9820.134, 506.831, 53805.755 24/08/12,04:51:03,06,09,1, 11.8,1,1, 19.531, 9820.103, 506.828, 53805.690 24/08/12,04:51:03,07,09,1, 11.8,1,1, 19.531, 9820.122, 506.809, 53805.655 24/08/12,04:51:03,08,09,1, 11.8,1,1, 19.531, 9820.123, 506.827, 53805.687 24/08/12,04:51:03,09,09,1, 11.8,1,1, 19.531, 9820.115, 506.794, 53805.622 24/08/12,04:51:03,10,09,1, 11.8,1,1, 19.531, 9820.090, 506.780, 53805.675 24/08/12,04:51:03,11,09,1, 11.8,1,1, 19.531, 9820.120, 506.764, 53805.589 24/08/12,04:51:03,12,09,1, 11.8,1,1, 19.531, 9820.100, 506.758, 53805.588 24/08/12,04:51:03,13,09,1, 11.8,1,1, 19.531, 9820.082, 506.738, 53805.570 24/08/12,04:51:03,14,09,1, 11.8,1,1, 19.531, 9820.067, 506.722, 53805.572 24/08/12,04:51:03,15,09,1, 11.8,1,1, 19.531, 9820.065, 506.710, 53805.513 24/08/12,04:51:03,16,09,1, 11.8,1,1, 19.531, 9820.058, 506.698, 53805.516 24/08/12,04:51:03,17,09,1, 11.8,1,1, 19.531, 9820.056, 506.699, 53805.502 24/08/12,04:51:03,18,09,1, 11.8,1,1, 19.531, 9819.985, 506.683, 53805.535 24/08/12,04:51:03,19,09,1, 11.8,1,1, 19.531, 9820.007, 506.674, 53805.488 24/08/12,04:51:04,00,10,1, 11.9,1,1, 19.531, 9820.001, 506.674, 53805.488 24/08/12,04:51:04,01,10,1, 11.9,1,1, 19.531, 9819.990, 506.632, 53805.491 24/08/12,04:51:04,02,10,1, 11.9,1,1, 19.531, 9819.931, 506.627, 53805.467 24/08/12,04:51:04,03,10,1, 11.9,1,1, 19.531, 9819.933, 506.650, 53805.435 24/08/12,04:51:04,04,10,1, 11.9,1,1, 19.531, 9819.911, 506.636, 53805.376 24/08/12,04:51:04,05,10,1, 11.9,1,1, 19.531, 9819.887, 506.606, 53805.454 24/08/12,04:51:04,06,10,1, 11.9,1,1, 19.531, 9819.867, 506.581, 53805.331 24/08/12,04:51:04,07,10,1, 11.9,1,1, 19.531, 9819.839, 506.563, 53805.299 24/08/12,04:51:04,08,10,1, 11.9,1,1, 19.531, 9819.804, 506.546, 53805.338 24/08/12,04:51:04,09,10,1, 11.9,1,1, 19.531, 9819.748, 506.532, 53805.263 24/08/12,04:51:04,10,10,1, 11.9,1,1, 19.531, 9819.712, 506.529, 53805.251 24/08/12,04:51:04,11,10,1, 11.9,1,1, 19.531, 9819.700, 506.495, 53805.259 24/08/12,04:51:04,12,10,1, 11.9,1,1, 19.531, 9819.692, 506.478, 53805.222 24/08/12,04:51:04,13,10,1, 11.9,1,1, 19.531, 9819.657, 506.446, 53805.221 24/08/12,04:51:04,14,10,1, 11.9,1,1, 19.531, 9819.601, 506.454, 53805.210 24/08/12,04:51:04,15,10,1, 11.9,1,1, 19.531, 9819.597, 506.426, 53805.189 24/08/12,04:51:04,16,10,1, 11.9,1,1, 19.531, 9819.577, 506.427, 53805.151 24/08/12,04:51:04,17,10,1, 11.9,1,1, 19.531, 9819.534, 506.395, 53805.211 24/08/12,04:51:04,18,10,1, 11.9,1,1, 19.531, 9819.496, 506.406, 53805.143 24/08/12,04:51:04,19,10,1, 11.9,1,1, 19.531, 9819.431, 506.393, 53805.092 24/08/12,04:51:05,00,10,1, 11.9,1,1, 19.535, 9819.425, 506.393, 53805.092 24/08/12,04:51:05,01,10,1, 11.9,1,1, 19.535, 9819.352, 506.358, 53805.042 24/08/12,04:51:05,02,10,1, 11.9,1,1, 19.535, 9819.311, 506.335, 53805.076 24/08/12,04:51:05,03,10,1, 11.9,1,1, 19.535, 9819.281, 506.314, 53805.071 24/08/12,04:51:05,04,10,1, 11.9,1,1, 19.535, 9819.264, 506.322, 53804.987 24/08/12,04:51:05,05,10,1, 11.9,1,1, 19.535, 9819.196, 506.284, 53805.027 24/08/12,04:51:05,06,10,1, 11.9,1,1, 19.535, 9819.146, 506.272, 53804.976 24/08/12,04:51:05,07,10,1, 11.9,1,1, 19.535, 9819.109, 506.293, 53805.034 24/08/12,04:51:05,08,10,1, 11.9,1,1, 19.535, 9819.043, 506.261, 53804.906 24/08/12,04:51:05,09,10,1, 11.9,1,1, 19.535, 9818.995, 506.271, 53804.985 24/08/12,04:51:05,10,10,1, 11.9,1,1, 19.535, 9818.953, 506.246, 53804.952 24/08/12,04:51:05,11,10,1, 11.9,1,1, 19.535, 9818.896, 506.245, 53804.931 24/08/12,04:51:05,12,10,1, 11.9,1,1, 19.535, 9818.819, 506.210, 53804.833 24/08/12,04:51:05,13,10,1, 11.9,1,1, 19.535, 9818.760, 506.197, 53804.835 24/08/12,04:51:05,14,10,1, 11.9,1,1, 19.535, 9818.700, 506.169, 53804.884 24/08/12,04:51:05,15,10,1, 11.9,1,1, 19.535, 9818.642, 506.163, 53804.845 24/08/12,04:51:05,16,10,1, 11.9,1,1, 19.535, 9818.604, 506.139, 53804.838 24/08/12,04:51:05,17,10,1, 11.9,1,1, 19.535, 9818.531, 506.141, 53804.817 24/08/12,04:51:05,18,10,1, 11.9,1,1, 19.535, 9818.468, 506.121, 53804.857 24/08/12,04:51:05,19,10,1, 11.9,1,1, 19.535, 9818.426, 506.114, 53804.768 24/08/12,04:51:06,00,09,1, 11.9,1,1, 19.531, 9818.424, 506.114, 53804.768 24/08/12,04:51:06,01,09,1, 11.9,1,1, 19.531, 9818.260, 506.067, 53804.679 24/08/12,04:51:06,02,09,1, 11.9,1,1, 19.531, 9818.195, 506.052, 53804.744 24/08/12,04:51:06,03,09,1, 11.9,1,1, 19.531, 9818.146, 506.027, 53804.613 24/08/12,04:51:06,04,09,1, 11.9,1,1, 19.531, 9818.045, 506.023, 53804.610 24/08/12,04:51:06,05,09,1, 11.9,1,1, 19.531, 9817.978, 506.018, 53804.604 24/08/12,04:51:06,06,09,1, 11.9,1,1, 19.531, 9817.921, 505.987, 53804.563 24/08/12,04:51:06,07,09,1, 11.9,1,1, 19.531, 9817.833, 505.994, 53804.635 24/08/12,04:51:06,08,09,1, 11.9,1,1, 19.531, 9817.774, 505.992, 53804.637 24/08/12,04:51:06,09,09,1, 11.9,1,1, 19.531, 9817.693, 505.951, 53804.565 24/08/12,04:51:06,10,09,1, 11.9,1,1, 19.531, 9817.619, 505.927, 53804.547 24/08/12,04:51:06,11,09,1, 11.9,1,1, 19.531, 9817.537, 505.944, 53804.584 24/08/12,04:51:06,12,09,1, 11.9,1,1, 19.531, 9817.480, 505.913, 53804.559 24/08/12,04:51:06,13,09,1, 11.9,1,1, 19.531, 9817.393, 505.913, 53804.502 24/08/12,04:51:06,14,09,1, 11.9,1,1, 19.531, 9817.322, 505.891, 53804.525 24/08/12,04:51:06,15,09,1, 11.9,1,1, 19.531, 9817.214, 505.854, 53804.526 24/08/12,04:51:06,16,09,1, 11.9,1,1, 19.531, 9817.149, 505.867, 53804.526 24/08/12,04:51:06,17,09,1, 11.9,1,1, 19.531, 9817.086, 505.852, 53804.488 24/08/12,04:51:06,18,09,1, 11.9,1,1, 19.531, 9816.982, 505.822, 53804.479 24/08/12,04:51:06,19,09,1, 11.9,1,1, 19.531, 9816.912, 505.829, 53804.420 24/08/12,04:51:07,00,09,1, 11.9,1,1, 19.531, 9816.905, 505.829, 53804.420 24/08/12,04:51:07,01,09,1, 11.9,1,1, 19.531, 9816.736, 505.769, 53804.466 24/08/12,04:51:07,02,09,1, 11.9,1,1, 19.531, 9816.651, 505.764, 53804.401 24/08/12,04:51:07,03,09,1, 11.9,1,1, 19.531, 9816.596, 505.748, 53804.359 24/08/12,04:51:07,04,09,1, 11.9,1,1, 19.531, 9816.477, 505.711, 53804.354 24/08/12,04:51:07,05,09,1, 11.9,1,1, 19.531, 9816.418, 505.670, 53804.379 24/08/12,04:51:07,06,09,1, 11.9,1,1, 19.531, 9816.321, 505.674, 53804.371 24/08/12,04:51:07,07,09,1, 11.9,1,1, 19.531, 9816.243, 505.634, 53804.306 24/08/12,04:51:07,08,09,1, 11.9,1,1, 19.531, 9816.167, 505.613, 53804.311 24/08/12,04:51:07,09,09,1, 11.9,1,1, 19.531, 9816.104, 505.603, 53804.276 24/08/12,04:51:07,10,09,1, 11.9,1,1, 19.531, 9815.999, 505.572, 53804.256 24/08/12,04:51:07,11,09,1, 11.9,1,1, 19.531, 9815.919, 505.531, 53804.252 24/08/12,04:51:07,12,09,1, 11.9,1,1, 19.531, 9815.850, 505.510, 53804.263 24/08/12,04:51:07,13,09,1, 11.9,1,1, 19.531, 9815.756, 505.468, 53804.180 24/08/12,04:51:07,14,09,1, 11.9,1,1, 19.531, 9815.677, 505.449, 53804.231 24/08/12,04:51:07,15,09,1, 11.9,1,1, 19.531, 9815.588, 505.370, 53804.158 24/08/12,04:51:07,16,09,1, 11.9,1,1, 19.531, 9815.520, 505.357, 53804.137 24/08/12,04:51:07,17,09,1, 11.9,1,1, 19.531, 9815.444, 505.332, 53804.135 24/08/12,04:51:07,18,09,1, 11.9,1,1, 19.531, 9815.339, 505.303, 53804.181 24/08/12,04:51:07,19,09,1, 11.9,1,1, 19.531, 9815.285, 505.269, 53804.138 24/08/12,04:51:08,00,09,1, 11.9,1,1, 19.533, 9815.278, 505.269, 53804.138 24/08/12,04:51:08,01,09,1, 11.9,1,1, 19.533, 9815.082, 505.188, 53804.093 24/08/12,04:51:08,02,09,1, 11.9,1,1, 19.533, 9815.020, 505.151, 53804.054 24/08/12,04:51:08,03,09,1, 11.9,1,1, 19.533, 9814.954, 505.141, 53804.018 24/08/12,04:51:08,04,09,1, 11.9,1,1, 19.533, 9814.825, 505.070, 53803.986 24/08/12,04:51:08,05,09,1, 11.9,1,1, 19.533, 9814.760, 505.020, 53803.953 24/08/12,04:51:08,06,09,1, 11.9,1,1, 19.533, 9814.657, 505.000, 53804.003 24/08/12,04:51:08,07,09,1, 11.9,1,1, 19.533, 9814.582, 504.956, 53803.978 24/08/12,04:51:08,08,09,1, 11.9,1,1, 19.533, 9814.507, 504.925, 53803.873 24/08/12,04:51:08,09,09,1, 11.9,1,1, 19.533, 9814.417, 504.881, 53803.958 24/08/12,04:51:08,10,09,1, 11.9,1,1, 19.533, 9814.359, 504.831, 53803.836 24/08/12,04:51:08,11,09,1, 11.9,1,1, 19.533, 9814.238, 504.790, 53803.859 24/08/12,04:51:08,12,09,1, 11.9,1,1, 19.533, 9814.158, 504.734, 53803.865 24/08/12,04:51:08,13,09,1, 11.9,1,1, 19.533, 9814.077, 504.692, 53803.843 24/08/12,04:51:08,14,09,1, 11.9,1,1, 19.533, 9813.999, 504.642, 53803.747 24/08/12,04:51:08,15,09,1, 11.9,1,1, 19.533, 9813.924, 504.614, 53803.735 24/08/12,04:51:08,16,09,1, 11.9,1,1, 19.533, 9813.823, 504.534, 53803.715 24/08/12,04:51:08,17,09,1, 11.9,1,1, 19.533, 9813.725, 504.501, 53803.703 24/08/12,04:51:08,18,09,1, 11.9,1,1, 19.533, 9813.648, 504.453, 53803.720 24/08/12,04:51:08,19,09,1, 11.9,1,1, 19.533, 9813.557, 504.368, 53803.610 24/08/12,04:51:09,00,10,1, 11.9,1,1, 19.534, 9813.551, 504.368, 53803.610 24/08/12,04:51:09,01,10,1, 11.9,1,1, 19.534, 9813.373, 504.278, 53803.644 24/08/12,04:51:09,02,10,1, 11.9,1,1, 19.534, 9813.293, 504.208, 53803.626 24/08/12,04:51:09,03,10,1, 11.9,1,1, 19.534, 9813.200, 504.182, 53803.526 24/08/12,04:51:09,04,10,1, 11.9,1,1, 19.534, 9813.133, 504.114, 53803.568 24/08/12,04:51:09,05,10,1, 11.9,1,1, 19.534, 9813.029, 504.082, 53803.465 24/08/12,04:51:09,06,10,1, 11.9,1,1, 19.534, 9812.933, 504.040, 53803.439 24/08/12,04:51:09,07,10,1, 11.9,1,1, 19.534, 9812.845, 503.981, 53803.381 24/08/12,04:51:09,08,10,1, 11.9,1,1, 19.534, 9812.753, 503.926, 53803.377 24/08/12,04:51:09,09,10,1, 11.9,1,1, 19.534, 9812.674, 503.874, 53803.399 24/08/12,04:51:09,10,10,1, 11.9,1,1, 19.534, 9812.587, 503.833, 53803.401 24/08/12,04:51:09,11,10,1, 11.9,1,1, 19.534, 9812.479, 503.762, 53803.297 24/08/12,04:51:09,12,10,1, 11.9,1,1, 19.534, 9812.389, 503.719, 53803.367 24/08/12,04:51:09,13,10,1, 11.9,1,1, 19.534, 9812.292, 503.661, 53803.344 24/08/12,04:51:09,14,10,1, 11.9,1,1, 19.534, 9812.178, 503.635, 53803.274 24/08/12,04:51:09,15,10,1, 11.9,1,1, 19.534, 9812.082, 503.552, 53803.198 24/08/12,04:51:09,16,10,1, 11.9,1,1, 19.534, 9812.025, 503.507, 53803.274 24/08/12,04:51:09,17,10,1, 11.9,1,1, 19.534, 9811.950, 503.453, 53803.212 24/08/12,04:51:09,18,10,1, 11.9,1,1, 19.534, 9811.841, 503.377, 53803.177 24/08/12,04:51:09,19,10,1, 11.9,1,1, 19.534, 9811.722, 503.349, 53803.189 24/08/12,04:51:10,00,10,1, 11.9,1,1, 19.535, 9811.715, 503.349, 53803.189 24/08/12,04:51:10,01,10,1, 11.9,1,1, 19.535, 9811.553, 503.207, 53803.064 24/08/12,04:51:10,02,10,1, 11.9,1,1, 19.535, 9811.471, 503.151, 53803.028 24/08/12,04:51:10,03,10,1, 11.9,1,1, 19.535, 9811.412, 503.097, 53803.012 24/08/12,04:51:10,04,10,1, 11.9,1,1, 19.535, 9811.292, 503.035, 53802.953 24/08/12,04:51:10,05,10,1, 11.9,1,1, 19.535, 9811.227, 502.979, 53802.955 24/08/12,04:51:10,06,10,1, 11.9,1,1, 19.535, 9811.148, 502.925, 53802.896 24/08/12,04:51:10,07,10,1, 11.9,1,1, 19.535, 9811.089, 502.872, 53802.934 24/08/12,04:51:10,08,10,1, 11.9,1,1, 19.535, 9810.971, 502.816, 53802.953 24/08/12,04:51:10,09,10,1, 11.9,1,1, 19.535, 9810.897, 502.695, 53802.834 24/08/12,04:51:10,10,10,1, 11.9,1,1, 19.535, 9810.807, 502.683, 53802.842 24/08/12,04:51:10,11,10,1, 11.9,1,1, 19.535, 9810.717, 502.583, 53802.818 24/08/12,04:51:10,12,10,1, 11.9,1,1, 19.535, 9810.660, 502.514, 53802.721 24/08/12,04:51:10,13,10,1, 11.9,1,1, 19.535, 9810.573, 502.467, 53802.776 24/08/12,04:51:10,14,10,1, 11.9,1,1, 19.535, 9810.501, 502.395, 53802.679 24/08/12,04:51:10,15,10,1, 11.9,1,1, 19.535, 9810.426, 502.298, 53802.670 24/08/12,04:51:10,16,10,1, 11.9,1,1, 19.535, 9810.365, 502.242, 53802.727 24/08/12,04:51:10,17,10,1, 11.9,1,1, 19.535, 9810.269, 502.170, 53802.656 24/08/12,04:51:10,18,10,1, 11.9,1,1, 19.535, 9810.203, 502.085, 53802.577 24/08/12,04:51:10,19,10,1, 11.9,1,1, 19.535, 9810.076, 502.030, 53802.580 24/08/12,04:51:11,00,10,1, 11.9,1,1, 19.534, 9810.071, 502.030, 53802.580 24/08/12,04:51:11,01,10,1, 11.9,1,1, 19.534, 9809.917, 501.866, 53802.447 24/08/12,04:51:11,02,10,1, 11.9,1,1, 19.534, 9809.860, 501.831, 53802.418 24/08/12,04:51:11,03,10,1, 11.9,1,1, 19.534, 9809.765, 501.753, 53802.396 24/08/12,04:51:11,04,10,1, 11.9,1,1, 19.534, 9809.684, 501.670, 53802.344 24/08/12,04:51:11,05,10,1, 11.9,1,1, 19.534, 9809.603, 501.589, 53802.337 24/08/12,04:51:11,06,10,1, 11.9,1,1, 19.534, 9809.503, 501.527, 53802.314 24/08/12,04:51:11,07,10,1, 11.9,1,1, 19.534, 9809.472, 501.414, 53802.193 24/08/12,04:51:11,08,10,1, 11.9,1,1, 19.534, 9809.377, 501.366, 53802.188 24/08/12,04:51:11,09,10,1, 11.9,1,1, 19.534, 9809.294, 501.289, 53802.252 24/08/12,04:51:11,10,10,1, 11.9,1,1, 19.534, 9809.238, 501.203, 53802.141 24/08/12,04:51:11,11,10,1, 11.9,1,1, 19.534, 9809.143, 501.136, 53802.120 24/08/12,04:51:11,12,10,1, 11.9,1,1, 19.534, 9809.080, 501.052, 53802.097 24/08/12,04:51:11,13,10,1, 11.9,1,1, 19.534, 9809.017, 500.973, 53802.093 24/08/12,04:51:11,14,10,1, 11.9,1,1, 19.534, 9808.925, 500.913, 53802.002 24/08/12,04:51:11,15,10,1, 11.9,1,1, 19.534, 9808.854, 500.820, 53801.975 24/08/12,04:51:11,16,10,1, 11.9,1,1, 19.534, 9808.772, 500.763, 53801.973 24/08/12,04:51:11,17,10,1, 11.9,1,1, 19.534, 9808.699, 500.677, 53801.897 24/08/12,04:51:11,18,10,1, 11.9,1,1, 19.534, 9808.618, 500.586, 53801.842 24/08/12,04:51:11,19,10,1, 11.9,1,1, 19.534, 9808.552, 500.533, 53801.843 24/08/12,04:51:12,00,10,1, 11.8,1,1, 19.537, 9808.552, 500.533, 53801.843 24/08/12,04:51:12,01,10,1, 11.8,1,1, 19.537, 9808.392, 500.383, 53801.824 24/08/12,04:51:12,02,10,1, 11.8,1,1, 19.537, 9808.326, 500.320, 53801.753 24/08/12,04:51:12,03,10,1, 11.8,1,1, 19.537, 9808.262, 500.233, 53801.624 24/08/12,04:51:12,04,10,1, 11.8,1,1, 19.537, 9808.174, 500.148, 53801.657 24/08/12,04:51:12,05,10,1, 11.8,1,1, 19.537, 9808.109, 500.067, 53801.628 24/08/12,04:51:12,06,10,1, 11.8,1,1, 19.537, 9808.020, 500.010, 53801.647 24/08/12,04:51:12,07,10,1, 11.8,1,1, 19.537, 9807.953, 499.921, 53801.573 24/08/12,04:51:12,08,10,1, 11.8,1,1, 19.537, 9807.877, 499.844, 53801.496 24/08/12,04:51:12,09,10,1, 11.8,1,1, 19.537, 9807.819, 499.757, 53801.528 24/08/12,04:51:12,10,10,1, 11.8,1,1, 19.537, 9807.740, 499.694, 53801.516 24/08/12,04:51:12,11,10,1, 11.8,1,1, 19.537, 9807.647, 499.608, 53801.449 24/08/12,04:51:12,12,10,1, 11.8,1,1, 19.537, 9807.583, 499.524, 53801.372 24/08/12,04:51:12,13,10,1, 11.8,1,1, 19.537, 9807.500, 499.448, 53801.377 24/08/12,04:51:12,14,10,1, 11.8,1,1, 19.537, 9807.424, 499.382, 53801.357 24/08/12,04:51:12,15,10,1, 11.8,1,1, 19.537, 9807.343, 499.315, 53801.276 24/08/12,04:51:12,16,10,1, 11.8,1,1, 19.537, 9807.269, 499.204, 53801.315 24/08/12,04:51:12,17,10,1, 11.8,1,1, 19.537, 9807.194, 499.156, 53801.228 24/08/12,04:51:12,18,10,1, 11.8,1,1, 19.537, 9807.157, 499.051, 53801.160 24/08/12,04:51:12,19,10,1, 11.8,1,1, 19.537, 9807.061, 498.974, 53801.176 24/08/12,04:51:13,00,10,1, 12.0,1,1, 19.534, 9807.059, 498.974, 53801.176 24/08/12,04:51:13,01,10,1, 12.0,1,1, 19.534, 9806.894, 498.850, 53801.056 24/08/12,04:51:13,02,10,1, 12.0,1,1, 19.534, 9806.847, 498.749, 53801.011 24/08/12,04:51:13,03,10,1, 12.0,1,1, 19.534, 9806.786, 498.706, 53800.982 24/08/12,04:51:13,04,10,1, 12.0,1,1, 19.534, 9806.699, 498.579, 53800.931 24/08/12,04:51:13,05,10,1, 12.0,1,1, 19.534, 9806.626, 498.536, 53800.921 24/08/12,04:51:13,06,10,1, 12.0,1,1, 19.534, 9806.560, 498.487, 53800.929 24/08/12,04:51:13,07,10,1, 12.0,1,1, 19.534, 9806.505, 498.354, 53800.826 24/08/12,04:51:13,08,10,1, 12.0,1,1, 19.534, 9806.436, 498.328, 53800.904 24/08/12,04:51:13,09,10,1, 12.0,1,1, 19.534, 9806.392, 498.218, 53800.820 24/08/12,04:51:13,10,10,1, 12.0,1,1, 19.534, 9806.287, 498.137, 53800.729 24/08/12,04:51:13,11,10,1, 12.0,1,1, 19.534, 9806.229, 498.048, 53800.772 24/08/12,04:51:13,12,10,1, 12.0,1,1, 19.534, 9806.166, 498.002, 53800.777 24/08/12,04:51:13,13,10,1, 12.0,1,1, 19.534, 9806.100, 497.899, 53800.638 24/08/12,04:51:13,14,10,1, 12.0,1,1, 19.534, 9806.020, 497.844, 53800.629 24/08/12,04:51:13,15,10,1, 12.0,1,1, 19.534, 9805.971, 497.726, 53800.587 24/08/12,04:51:13,16,10,1, 12.0,1,1, 19.534, 9805.894, 497.666, 53800.468 24/08/12,04:51:13,17,10,1, 12.0,1,1, 19.534, 9805.819, 497.594, 53800.521 24/08/12,04:51:13,18,10,1, 12.0,1,1, 19.534, 9805.748, 497.518, 53800.485 24/08/12,04:51:13,19,10,1, 12.0,1,1, 19.534, 9805.692, 497.442, 53800.449 24/08/12,04:51:14,00,09,1, 11.9,1,1, 19.532, 9805.690, 497.442, 53800.449 24/08/12,04:51:14,01,09,1, 11.9,1,1, 19.532, 9805.557, 497.297, 53800.388 24/08/12,04:51:14,02,09,1, 11.9,1,1, 19.532, 9805.480, 497.231, 53800.372 24/08/12,04:51:14,03,09,1, 11.9,1,1, 19.532, 9805.410, 497.134, 53800.340 24/08/12,04:51:14,04,09,1, 11.9,1,1, 19.532, 9805.370, 497.050, 53800.295 24/08/12,04:51:14,05,09,1, 11.9,1,1, 19.532, 9805.295, 496.984, 53800.253 24/08/12,04:51:14,06,09,1, 11.9,1,1, 19.532, 9805.245, 496.901, 53800.211 24/08/12,04:51:14,07,09,1, 11.9,1,1, 19.532, 9805.165, 496.835, 53800.251 24/08/12,04:51:14,08,09,1, 11.9,1,1, 19.532, 9805.089, 496.742, 53800.221 24/08/12,04:51:14,09,09,1, 11.9,1,1, 19.532, 9805.036, 496.692, 53800.172 24/08/12,04:51:14,10,09,1, 11.9,1,1, 19.532, 9804.938, 496.606, 53800.107 24/08/12,04:51:14,11,09,1, 11.9,1,1, 19.532, 9804.876, 496.566, 53800.109 24/08/12,04:51:14,12,09,1, 11.9,1,1, 19.532, 9804.798, 496.485, 53800.071 24/08/12,04:51:14,13,09,1, 11.9,1,1, 19.532, 9804.737, 496.370, 53800.006 24/08/12,04:51:14,14,09,1, 11.9,1,1, 19.532, 9804.676, 496.299, 53800.009 24/08/12,04:51:14,15,09,1, 11.9,1,1, 19.532, 9804.597, 496.253, 53799.951 24/08/12,04:51:14,16,09,1, 11.9,1,1, 19.532, 9804.527, 496.125, 53799.924 24/08/12,04:51:14,17,09,1, 11.9,1,1, 19.532, 9804.436, 496.101, 53799.946 24/08/12,04:51:14,18,09,1, 11.9,1,1, 19.532, 9804.358, 496.022, 53799.888 24/08/12,04:51:14,19,09,1, 11.9,1,1, 19.532, 9804.293, 495.926, 53799.844 24/08/12,04:51:15,00,10,1, 12.0,1,1, 19.534, 9804.288, 495.926, 53799.844 24/08/12,04:51:15,01,10,1, 12.0,1,1, 19.534, 9804.161, 495.776, 53799.705 24/08/12,04:51:15,02,10,1, 12.0,1,1, 19.534, 9804.075, 495.707, 53799.742 24/08/12,04:51:15,03,10,1, 12.0,1,1, 19.534, 9803.985, 495.654, 53799.755 24/08/12,04:51:15,04,10,1, 12.0,1,1, 19.534, 9803.929, 495.567, 53799.651 24/08/12,04:51:15,05,10,1, 12.0,1,1, 19.534, 9803.857, 495.487, 53799.577 24/08/12,04:51:15,06,10,1, 12.0,1,1, 19.534, 9803.782, 495.395, 53799.675 24/08/12,04:51:15,07,10,1, 12.0,1,1, 19.534, 9803.708, 495.302, 53799.565 24/08/12,04:51:15,08,10,1, 12.0,1,1, 19.534, 9803.612, 495.277, 53799.645 24/08/12,04:51:15,09,10,1, 12.0,1,1, 19.534, 9803.557, 495.162, 53799.485 24/08/12,04:51:15,10,10,1, 12.0,1,1, 19.534, 9803.474, 495.081, 53799.434 24/08/12,04:51:15,11,10,1, 12.0,1,1, 19.534, 9803.406, 495.000, 53799.501 24/08/12,04:51:15,12,10,1, 12.0,1,1, 19.534, 9803.323, 494.939, 53799.406 24/08/12,04:51:15,13,10,1, 12.0,1,1, 19.534, 9803.220, 494.851, 53799.401 24/08/12,04:51:15,14,10,1, 12.0,1,1, 19.534, 9803.141, 494.779, 53799.371 24/08/12,04:51:15,15,10,1, 12.0,1,1, 19.534, 9803.099, 494.708, 53799.316 24/08/12,04:51:15,16,10,1, 12.0,1,1, 19.534, 9802.992, 494.605, 53799.297 24/08/12,04:51:15,17,10,1, 12.0,1,1, 19.534, 9802.921, 494.546, 53799.285 24/08/12,04:51:15,18,10,1, 12.0,1,1, 19.534, 9802.859, 494.457, 53799.214 24/08/12,04:51:15,19,10,1, 12.0,1,1, 19.534, 9802.781, 494.373, 53799.154 24/08/12,04:51:16,00,09,1, 12.0,1,1, 19.533, 9802.778, 494.373, 53799.154 24/08/12,04:51:16,01,09,1, 12.0,1,1, 19.533, 9802.657, 494.232, 53799.132 24/08/12,04:51:16,02,09,1, 12.0,1,1, 19.533, 9802.573, 494.156, 53799.025 24/08/12,04:51:16,03,09,1, 12.0,1,1, 19.533, 9802.509, 494.072, 53799.080 24/08/12,04:51:16,04,09,1, 12.0,1,1, 19.533, 9802.428, 494.010, 53799.026 24/08/12,04:51:16,05,09,1, 12.0,1,1, 19.533, 9802.345, 493.916, 53798.921 24/08/12,04:51:16,06,09,1, 12.0,1,1, 19.533, 9802.316, 493.858, 53799.037 24/08/12,04:51:16,07,09,1, 12.0,1,1, 19.533, 9802.224, 493.791, 53798.934 24/08/12,04:51:16,08,09,1, 12.0,1,1, 19.533, 9802.133, 493.736, 53798.932 24/08/12,04:51:16,09,09,1, 12.0,1,1, 19.533, 9802.066, 493.658, 53798.783 24/08/12,04:51:16,10,09,1, 12.0,1,1, 19.533, 9801.984, 493.566, 53798.745 24/08/12,04:51:16,11,09,1, 12.0,1,1, 19.533, 9801.920, 493.520, 53798.709 24/08/12,04:51:16,12,09,1, 12.0,1,1, 19.533, 9801.841, 493.471, 53798.715 24/08/12,04:51:16,13,09,1, 12.0,1,1, 19.533, 9801.745, 493.418, 53798.631 24/08/12,04:51:16,14,09,1, 12.0,1,1, 19.533, 9801.711, 493.342, 53798.617 24/08/12,04:51:16,15,09,1, 12.0,1,1, 19.533, 9801.597, 493.288, 53798.613 24/08/12,04:51:16,16,09,1, 12.0,1,1, 19.533, 9801.538, 493.215, 53798.581 24/08/12,04:51:16,17,09,1, 12.0,1,1, 19.533, 9801.477, 493.132, 53798.503 24/08/12,04:51:16,18,09,1, 12.0,1,1, 19.533, 9801.413, 493.054, 53798.531 24/08/12,04:51:16,19,09,1, 12.0,1,1, 19.533, 9801.325, 493.008, 53798.435 24/08/12,04:51:17,00,09,1, 11.9,1,1, 19.536, 9801.317, 493.008, 53798.435 24/08/12,04:51:17,01,09,1, 11.9,1,1, 19.536, 9801.189, 492.889, 53798.461 24/08/12,04:51:17,02,09,1, 11.9,1,1, 19.536, 9801.116, 492.829, 53798.438 24/08/12,04:51:17,03,09,1, 11.9,1,1, 19.536, 9801.067, 492.778, 53798.343 24/08/12,04:51:17,04,09,1, 11.9,1,1, 19.536, 9800.964, 492.714, 53798.282 24/08/12,04:51:17,05,09,1, 11.9,1,1, 19.536, 9800.916, 492.655, 53798.322 24/08/12,04:51:17,06,09,1, 11.9,1,1, 19.536, 9800.831, 492.610, 53798.311 24/08/12,04:51:17,07,09,1, 11.9,1,1, 19.536, 9800.780, 492.549, 53798.243 24/08/12,04:51:17,08,09,1, 11.9,1,1, 19.536, 9800.719, 492.510, 53798.224 24/08/12,04:51:17,09,09,1, 11.9,1,1, 19.536, 9800.635, 492.437, 53798.226 24/08/12,04:51:17,10,09,1, 11.9,1,1, 19.536, 9800.569, 492.395, 53798.137 24/08/12,04:51:17,11,09,1, 11.9,1,1, 19.536, 9800.505, 492.342, 53798.148 24/08/12,04:51:17,12,09,1, 11.9,1,1, 19.536, 9800.427, 492.278, 53798.077 24/08/12,04:51:17,13,09,1, 11.9,1,1, 19.536, 9800.379, 492.228, 53798.095 24/08/12,04:51:17,14,09,1, 11.9,1,1, 19.536, 9800.298, 492.206, 53798.072 24/08/12,04:51:17,15,09,1, 11.9,1,1, 19.536, 9800.227, 492.124, 53798.058 24/08/12,04:51:17,16,09,1, 11.9,1,1, 19.536, 9800.170, 492.079, 53798.002 24/08/12,04:51:17,17,09,1, 11.9,1,1, 19.536, 9800.068, 492.013, 53797.950 24/08/12,04:51:17,18,09,1, 11.9,1,1, 19.536, 9800.021, 491.949, 53797.976 24/08/12,04:51:17,19,09,1, 11.9,1,1, 19.536, 9799.915, 491.895, 53797.998 24/08/12,04:51:18,00,09,1, 11.8,1,1, 19.533, 9799.907, 491.895, 53797.998 24/08/12,04:51:18,01,09,1, 11.8,1,1, 19.533, 9799.747, 491.772, 53797.850 24/08/12,04:51:18,02,09,1, 11.8,1,1, 19.533, 9799.681, 491.701, 53797.833 24/08/12,04:51:18,03,09,1, 11.8,1,1, 19.533, 9799.590, 491.656, 53797.855 24/08/12,04:51:18,04,09,1, 11.8,1,1, 19.533, 9799.489, 491.619, 53797.762 24/08/12,04:51:18,05,09,1, 11.8,1,1, 19.533, 9799.409, 491.554, 53797.785 24/08/12,04:51:18,06,09,1, 11.8,1,1, 19.533, 9799.329, 491.499, 53797.824 24/08/12,04:51:18,07,09,1, 11.8,1,1, 19.533, 9799.250, 491.457, 53797.743 24/08/12,04:51:18,08,09,1, 11.8,1,1, 19.533, 9799.155, 491.388, 53797.676 24/08/12,04:51:18,09,09,1, 11.8,1,1, 19.533, 9799.090, 491.358, 53797.692 24/08/12,04:51:18,10,09,1, 11.8,1,1, 19.533, 9798.995, 491.292, 53797.622 24/08/12,04:51:18,11,09,1, 11.8,1,1, 19.533, 9798.913, 491.269, 53797.581 24/08/12,04:51:18,12,09,1, 11.8,1,1, 19.533, 9798.835, 491.213, 53797.617 24/08/12,04:51:18,13,09,1, 11.8,1,1, 19.533, 9798.773, 491.140, 53797.490 24/08/12,04:51:18,14,09,1, 11.8,1,1, 19.533, 9798.661, 491.084, 53797.484 24/08/12,04:51:18,15,09,1, 11.8,1,1, 19.533, 9798.592, 491.027, 53797.472 24/08/12,04:51:18,16,09,1, 11.8,1,1, 19.533, 9798.528, 490.949, 53797.456 24/08/12,04:51:18,17,09,1, 11.8,1,1, 19.533, 9798.450, 490.920, 53797.461 24/08/12,04:51:18,18,09,1, 11.8,1,1, 19.533, 9798.339, 490.821, 53797.381 24/08/12,04:51:18,19,09,1, 11.8,1,1, 19.533, 9798.235, 490.803, 53797.401 24/08/12,04:51:19,00,10,1, 11.9,1,1, 19.529, 9798.230, 490.803, 53797.401 24/08/12,04:51:19,01,10,1, 11.9,1,1, 19.529, 9798.083, 490.669, 53797.339 24/08/12,04:51:19,02,10,1, 11.9,1,1, 19.529, 9798.012, 490.610, 53797.239 24/08/12,04:51:19,03,10,1, 11.9,1,1, 19.529, 9797.911, 490.541, 53797.301 24/08/12,04:51:19,04,10,1, 11.9,1,1, 19.529, 9797.825, 490.489, 53797.225 24/08/12,04:51:19,05,10,1, 11.9,1,1, 19.529, 9797.747, 490.467, 53797.250 24/08/12,04:51:19,06,10,1, 11.9,1,1, 19.529, 9797.654, 490.406, 53797.218 24/08/12,04:51:19,07,10,1, 11.9,1,1, 19.529, 9797.534, 490.347, 53797.084 24/08/12,04:51:19,08,10,1, 11.9,1,1, 19.529, 9797.467, 490.291, 53797.117 24/08/12,04:51:19,09,10,1, 11.9,1,1, 19.529, 9797.365, 490.235, 53797.093 24/08/12,04:51:19,10,10,1, 11.9,1,1, 19.529, 9797.288, 490.195, 53797.066 24/08/12,04:51:19,11,10,1, 11.9,1,1, 19.529, 9797.198, 490.121, 53797.043 24/08/12,04:51:19,12,10,1, 11.9,1,1, 19.529, 9797.089, 490.080, 53796.982 24/08/12,04:51:19,13,10,1, 11.9,1,1, 19.529, 9797.020, 490.028, 53796.961 24/08/12,04:51:19,14,10,1, 11.9,1,1, 19.529, 9796.922, 489.977, 53796.971 24/08/12,04:51:19,15,10,1, 11.9,1,1, 19.529, 9796.798, 489.924, 53796.895 24/08/12,04:51:19,16,10,1, 11.9,1,1, 19.529, 9796.720, 489.861, 53796.916 24/08/12,04:51:19,17,10,1, 11.9,1,1, 19.529, 9796.618, 489.834, 53796.860 24/08/12,04:51:19,18,10,1, 11.9,1,1, 19.529, 9796.540, 489.763, 53796.888 24/08/12,04:51:19,19,10,1, 11.9,1,1, 19.529, 9796.483, 489.730, 53796.810 24/08/12,04:51:20,00,09,1, 11.9,1,1, 19.535, 9796.478, 489.730, 53796.810 24/08/12,04:51:20,01,09,1, 11.9,1,1, 19.535, 9796.276, 489.637, 53796.710 24/08/12,04:51:20,02,09,1, 11.9,1,1, 19.535, 9796.169, 489.593, 53796.765 24/08/12,04:51:20,03,09,1, 11.9,1,1, 19.535, 9796.110, 489.536, 53796.647 24/08/12,04:51:20,04,09,1, 11.9,1,1, 19.535, 9796.012, 489.495, 53796.689 24/08/12,04:51:20,05,09,1, 11.9,1,1, 19.535, 9795.928, 489.426, 53796.570 24/08/12,04:51:20,06,09,1, 11.9,1,1, 19.535, 9795.843, 489.394, 53796.622 24/08/12,04:51:20,07,09,1, 11.9,1,1, 19.535, 9795.731, 489.323, 53796.576 24/08/12,04:51:20,08,09,1, 11.9,1,1, 19.535, 9795.666, 489.280, 53796.493 24/08/12,04:51:20,09,09,1, 11.9,1,1, 19.535, 9795.622, 489.231, 53796.483 24/08/12,04:51:20,10,09,1, 11.9,1,1, 19.535, 9795.497, 489.174, 53796.436 24/08/12,04:51:20,11,09,1, 11.9,1,1, 19.535, 9795.446, 489.157, 53796.493 24/08/12,04:51:20,12,09,1, 11.9,1,1, 19.535, 9795.348, 489.063, 53796.385 24/08/12,04:51:20,13,09,1, 11.9,1,1, 19.535, 9795.273, 489.053, 53796.389 24/08/12,04:51:20,14,09,1, 11.9,1,1, 19.535, 9795.189, 489.000, 53796.335 24/08/12,04:51:20,15,09,1, 11.9,1,1, 19.535, 9795.123, 488.939, 53796.319 24/08/12,04:51:20,16,09,1, 11.9,1,1, 19.535, 9795.038, 488.892, 53796.220 24/08/12,04:51:20,17,09,1, 11.9,1,1, 19.535, 9794.974, 488.861, 53796.242 24/08/12,04:51:20,18,09,1, 11.9,1,1, 19.535, 9794.908, 488.821, 53796.216 24/08/12,04:51:20,19,09,1, 11.9,1,1, 19.535, 9794.805, 488.777, 53796.203 24/08/12,04:51:21,00,08,1, 11.9,1,1, 19.538, 9794.800, 488.777, 53796.203 24/08/12,04:51:21,01,08,1, 11.9,1,1, 19.538, 9794.643, 488.679, 53796.104 24/08/12,04:51:21,02,08,1, 11.9,1,1, 19.538, 9794.579, 488.627, 53796.101 24/08/12,04:51:21,03,08,1, 11.9,1,1, 19.538, 9794.462, 488.606, 53796.103 24/08/12,04:51:21,04,08,1, 11.9,1,1, 19.538, 9794.429, 488.548, 53796.026 24/08/12,04:51:21,05,08,1, 11.9,1,1, 19.538, 9794.336, 488.506, 53796.092 24/08/12,04:51:21,06,08,1, 11.9,1,1, 19.538, 9794.275, 488.437, 53795.951 24/08/12,04:51:21,07,08,1, 11.9,1,1, 19.538, 9794.190, 488.398, 53796.003 24/08/12,04:51:21,08,08,1, 11.9,1,1, 19.538, 9794.116, 488.344, 53795.964 24/08/12,04:51:21,09,08,1, 11.9,1,1, 19.538, 9794.042, 488.262, 53795.934 24/08/12,04:51:21,10,08,1, 11.9,1,1, 19.538, 9793.939, 488.238, 53795.886 24/08/12,04:51:21,11,08,1, 11.9,1,1, 19.538, 9793.878, 488.169, 53795.849 24/08/12,04:51:21,12,08,1, 11.9,1,1, 19.538, 9793.789, 488.144, 53795.857 24/08/12,04:51:21,13,08,1, 11.9,1,1, 19.538, 9793.740, 488.105, 53795.842 24/08/12,04:51:21,14,08,1, 11.9,1,1, 19.538, 9793.653, 488.038, 53795.758 24/08/12,04:51:21,15,08,1, 11.9,1,1, 19.538, 9793.569, 488.004, 53795.706 24/08/12,04:51:21,16,08,1, 11.9,1,1, 19.538, 9793.483, 487.952, 53795.735 24/08/12,04:51:21,17,08,1, 11.9,1,1, 19.538, 9793.407, 487.888, 53795.654 24/08/12,04:51:21,18,08,1, 11.9,1,1, 19.538, 9793.309, 487.839, 53795.667 24/08/12,04:51:21,19,08,1, 11.9,1,1, 19.538, 9793.253, 487.794, 53795.639 24/08/12,04:51:22,00,09,1, 11.9,1,1, 19.534, 9793.248, 487.794, 53795.639 24/08/12,04:51:22,01,09,1, 11.9,1,1, 19.534, 9793.059, 487.691, 53795.549 24/08/12,04:51:22,02,09,1, 11.9,1,1, 19.534, 9793.011, 487.628, 53795.589 24/08/12,04:51:22,03,09,1, 11.9,1,1, 19.534, 9792.928, 487.578, 53795.538 24/08/12,04:51:22,04,09,1, 11.9,1,1, 19.534, 9792.802, 487.541, 53795.530 24/08/12,04:51:22,05,09,1, 11.9,1,1, 19.534, 9792.714, 487.496, 53795.505 24/08/12,04:51:22,06,09,1, 11.9,1,1, 19.534, 9792.636, 487.470, 53795.458 24/08/12,04:51:22,07,09,1, 11.9,1,1, 19.534, 9792.543, 487.400, 53795.366 24/08/12,04:51:22,08,09,1, 11.9,1,1, 19.534, 9792.464, 487.400, 53795.326 24/08/12,04:51:22,09,09,1, 11.9,1,1, 19.534, 9792.355, 487.316, 53795.357 24/08/12,04:51:22,10,09,1, 11.9,1,1, 19.534, 9792.279, 487.252, 53795.296 24/08/12,04:51:22,11,09,1, 11.9,1,1, 19.534, 9792.180, 487.206, 53795.252 24/08/12,04:51:22,12,09,1, 11.9,1,1, 19.534, 9792.079, 487.147, 53795.267 24/08/12,04:51:22,13,09,1, 11.9,1,1, 19.534, 9791.986, 487.109, 53795.240 24/08/12,04:51:22,14,09,1, 11.9,1,1, 19.534, 9791.891, 487.052, 53795.189 24/08/12,04:51:22,15,09,1, 11.9,1,1, 19.534, 9791.795, 487.016, 53795.144 24/08/12,04:51:22,16,09,1, 11.9,1,1, 19.534, 9791.675, 486.992, 53795.181 24/08/12,04:51:22,17,09,1, 11.9,1,1, 19.534, 9791.588, 486.923, 53795.096 24/08/12,04:51:22,18,09,1, 11.9,1,1, 19.534, 9791.474, 486.860, 53795.085 24/08/12,04:51:22,19,09,1, 11.9,1,1, 19.534, 9791.370, 486.803, 53795.033 24/08/12,04:51:23,00,09,1, 12.0,1,1, 19.530, 9791.362, 486.803, 53795.033 24/08/12,04:51:23,01,09,1, 12.0,1,1, 19.530, 9791.169, 486.717, 53795.007 24/08/12,04:51:23,02,09,1, 12.0,1,1, 19.530, 9791.050, 486.652, 53795.016 24/08/12,04:51:23,03,09,1, 12.0,1,1, 19.530, 9790.949, 486.595, 53794.870 24/08/12,04:51:23,04,09,1, 12.0,1,1, 19.530, 9790.813, 486.529, 53794.867 24/08/12,04:51:23,05,09,1, 12.0,1,1, 19.530, 9790.724, 486.475, 53794.890 24/08/12,04:51:23,06,09,1, 12.0,1,1, 19.530, 9790.614, 486.397, 53794.750 24/08/12,04:51:23,07,09,1, 12.0,1,1, 19.530, 9790.485, 486.353, 53794.752 24/08/12,04:51:23,08,09,1, 12.0,1,1, 19.530, 9790.390, 486.294, 53794.699 24/08/12,04:51:23,09,09,1, 12.0,1,1, 19.530, 9790.246, 486.232, 53794.688 24/08/12,04:51:23,10,09,1, 12.0,1,1, 19.530, 9790.132, 486.183, 53794.648 24/08/12,04:51:23,11,09,1, 12.0,1,1, 19.530, 9790.019, 486.102, 53794.613 24/08/12,04:51:23,12,09,1, 12.0,1,1, 19.530, 9789.891, 486.071, 53794.569 24/08/12,04:51:23,13,09,1, 12.0,1,1, 19.530, 9789.793, 486.031, 53794.581 24/08/12,04:51:23,14,09,1, 12.0,1,1, 19.530, 9789.696, 485.918, 53794.475 24/08/12,04:51:23,15,09,1, 12.0,1,1, 19.530, 9789.581, 485.921, 53794.464 24/08/12,04:51:23,16,09,1, 12.0,1,1, 19.530, 9789.454, 485.845, 53794.500 24/08/12,04:51:23,17,09,1, 12.0,1,1, 19.530, 9789.335, 485.782, 53794.419 24/08/12,04:51:23,18,09,1, 12.0,1,1, 19.530, 9789.227, 485.750, 53794.389 24/08/12,04:51:23,19,09,1, 12.0,1,1, 19.530, 9789.128, 485.683, 53794.356 24/08/12,04:51:24,00,09,1, 11.9,1,1, 19.533, 9789.126, 485.683, 53794.356 24/08/12,04:51:24,01,09,1, 11.9,1,1, 19.533, 9788.859, 485.589, 53794.289 24/08/12,04:51:24,02,09,1, 11.9,1,1, 19.533, 9788.757, 485.548, 53794.236 24/08/12,04:51:24,03,09,1, 11.9,1,1, 19.533, 9788.629, 485.472, 53794.228 24/08/12,04:51:24,04,09,1, 11.9,1,1, 19.533, 9788.519, 485.435, 53794.224 24/08/12,04:51:24,05,09,1, 11.9,1,1, 19.533, 9788.414, 485.375, 53794.168 24/08/12,04:51:24,06,09,1, 11.9,1,1, 19.533, 9788.279, 485.343, 53794.111 24/08/12,04:51:24,07,09,1, 11.9,1,1, 19.533, 9788.166, 485.292, 53794.073 24/08/12,04:51:24,08,09,1, 11.9,1,1, 19.533, 9788.051, 485.253, 53793.995 24/08/12,04:51:24,09,09,1, 11.9,1,1, 19.533, 9787.915, 485.203, 53794.009 24/08/12,04:51:24,10,09,1, 11.9,1,1, 19.533, 9787.812, 485.141, 53793.925 24/08/12,04:51:24,11,09,1, 11.9,1,1, 19.533, 9787.683, 485.106, 53793.928 24/08/12,04:51:24,12,09,1, 11.9,1,1, 19.533, 9787.555, 485.044, 53793.958 24/08/12,04:51:24,13,09,1, 11.9,1,1, 19.533, 9787.429, 484.985, 53793.934 24/08/12,04:51:24,14,09,1, 11.9,1,1, 19.533, 9787.335, 484.928, 53793.789 24/08/12,04:51:24,15,09,1, 11.9,1,1, 19.533, 9787.196, 484.914, 53793.795 24/08/12,04:51:24,16,09,1, 11.9,1,1, 19.533, 9787.082, 484.864, 53793.787 24/08/12,04:51:24,17,09,1, 11.9,1,1, 19.533, 9786.952, 484.822, 53793.759 24/08/12,04:51:24,18,09,1, 11.9,1,1, 19.533, 9786.839, 484.772, 53793.727 24/08/12,04:51:24,19,09,1, 11.9,1,1, 19.533, 9786.735, 484.707, 53793.727 24/08/12,04:51:25,00,08,1, 11.8,1,1, 19.536, 9786.731, 484.707, 53793.727 24/08/12,04:51:25,01,08,1, 11.8,1,1, 19.536, 9786.468, 484.622, 53793.628 24/08/12,04:51:25,02,08,1, 11.8,1,1, 19.536, 9786.319, 484.571, 53793.659 24/08/12,04:51:25,03,08,1, 11.8,1,1, 19.536, 9786.203, 484.500, 53793.577 24/08/12,04:51:25,04,08,1, 11.8,1,1, 19.536, 9786.097, 484.435, 53793.543 24/08/12,04:51:25,05,08,1, 11.8,1,1, 19.536, 9785.943, 484.419, 53793.561 24/08/12,04:51:25,06,08,1, 11.8,1,1, 19.536, 9785.849, 484.342, 53793.521 24/08/12,04:51:25,07,08,1, 11.8,1,1, 19.536, 9785.745, 484.304, 53793.456 24/08/12,04:51:25,08,08,1, 11.8,1,1, 19.536, 9785.586, 484.234, 53793.437 24/08/12,04:51:25,09,08,1, 11.8,1,1, 19.536, 9785.464, 484.174, 53793.340 24/08/12,04:51:25,10,08,1, 11.8,1,1, 19.536, 9785.352, 484.135, 53793.358 24/08/12,04:51:25,11,08,1, 11.8,1,1, 19.536, 9785.213, 484.053, 53793.254 24/08/12,04:51:25,12,08,1, 11.8,1,1, 19.536, 9785.072, 483.999, 53793.286 24/08/12,04:51:25,13,08,1, 11.8,1,1, 19.536, 9784.948, 483.932, 53793.253 24/08/12,04:51:25,14,08,1, 11.8,1,1, 19.536, 9784.836, 483.860, 53793.244 24/08/12,04:51:25,15,08,1, 11.8,1,1, 19.536, 9784.694, 483.787, 53793.227 24/08/12,04:51:25,16,08,1, 11.8,1,1, 19.536, 9784.585, 483.719, 53793.142 24/08/12,04:51:25,17,08,1, 11.8,1,1, 19.536, 9784.447, 483.652, 53793.106 24/08/12,04:51:25,18,08,1, 11.8,1,1, 19.536, 9784.308, 483.609, 53793.079 24/08/12,04:51:25,19,08,1, 11.8,1,1, 19.536, 9784.186, 483.542, 53793.076 24/08/12,04:51:26,00,08,1, 11.9,1,1, 19.531, 9784.186, 483.542, 53793.076 24/08/12,04:51:26,01,08,1, 11.9,1,1, 19.531, 9783.943, 483.408, 53792.982 24/08/12,04:51:26,02,08,1, 11.9,1,1, 19.531, 9783.810, 483.323, 53792.949 24/08/12,04:51:26,03,08,1, 11.9,1,1, 19.531, 9783.658, 483.243, 53792.890 24/08/12,04:51:26,04,08,1, 11.9,1,1, 19.531, 9783.527, 483.170, 53792.873 24/08/12,04:51:26,05,08,1, 11.9,1,1, 19.531, 9783.407, 483.139, 53792.838 24/08/12,04:51:26,06,08,1, 11.9,1,1, 19.531, 9783.291, 483.023, 53792.788 24/08/12,04:51:26,07,08,1, 11.9,1,1, 19.531, 9783.132, 482.956, 53792.774 24/08/12,04:51:26,08,08,1, 11.9,1,1, 19.531, 9783.015, 482.873, 53792.690 24/08/12,04:51:26,09,08,1, 11.9,1,1, 19.531, 9782.909, 482.825, 53792.687 24/08/12,04:51:26,10,08,1, 11.9,1,1, 19.531, 9782.767, 482.749, 53792.631 24/08/12,04:51:26,11,08,1, 11.9,1,1, 19.531, 9782.629, 482.673, 53792.624 24/08/12,04:51:26,12,08,1, 11.9,1,1, 19.531, 9782.502, 482.587, 53792.569 24/08/12,04:51:26,13,08,1, 11.9,1,1, 19.531, 9782.370, 482.545, 53792.575 24/08/12,04:51:26,14,08,1, 11.9,1,1, 19.531, 9782.251, 482.482, 53792.532 24/08/12,04:51:26,15,08,1, 11.9,1,1, 19.531, 9782.114, 482.370, 53792.495 24/08/12,04:51:26,16,08,1, 11.9,1,1, 19.531, 9782.026, 482.307, 53792.498 24/08/12,04:51:26,17,08,1, 11.9,1,1, 19.531, 9781.871, 482.212, 53792.333 24/08/12,04:51:26,18,08,1, 11.9,1,1, 19.531, 9781.741, 482.133, 53792.296 24/08/12,04:51:26,19,08,1, 11.9,1,1, 19.531, 9781.610, 482.103, 53792.356 24/08/12,04:51:27,00,09,1, 11.9,1,1, 19.533, 9781.607, 482.103, 53792.356 24/08/12,04:51:27,01,09,1, 11.9,1,1, 19.533, 9781.366, 481.913, 53792.152 24/08/12,04:51:27,02,09,1, 11.9,1,1, 19.533, 9781.230, 481.869, 53792.261 24/08/12,04:51:27,03,09,1, 11.9,1,1, 19.533, 9781.101, 481.762, 53792.113 24/08/12,04:51:27,04,09,1, 11.9,1,1, 19.533, 9780.993, 481.755, 53792.144 24/08/12,04:51:27,05,09,1, 11.9,1,1, 19.533, 9780.868, 481.637, 53792.019 24/08/12,04:51:27,06,09,1, 11.9,1,1, 19.533, 9780.745, 481.558, 53791.984 24/08/12,04:51:27,07,09,1, 11.9,1,1, 19.533, 9780.635, 481.509, 53791.906 24/08/12,04:51:27,08,09,1, 11.9,1,1, 19.533, 9780.481, 481.433, 53791.983 24/08/12,04:51:27,09,09,1, 11.9,1,1, 19.533, 9780.375, 481.344, 53791.898 24/08/12,04:51:27,10,09,1, 11.9,1,1, 19.533, 9780.247, 481.289, 53791.889 24/08/12,04:51:27,11,09,1, 11.9,1,1, 19.533, 9780.132, 481.196, 53791.853 24/08/12,04:51:27,12,09,1, 11.9,1,1, 19.533, 9780.014, 481.144, 53791.827 24/08/12,04:51:27,13,09,1, 11.9,1,1, 19.533, 9779.909, 481.098, 53791.847 24/08/12,04:51:27,14,09,1, 11.9,1,1, 19.533, 9779.781, 481.021, 53791.818 24/08/12,04:51:27,15,09,1, 11.9,1,1, 19.533, 9779.664, 480.963, 53791.691 24/08/12,04:51:27,16,09,1, 11.9,1,1, 19.533, 9779.523, 480.885, 53791.659 24/08/12,04:51:27,17,09,1, 11.9,1,1, 19.533, 9779.417, 480.821, 53791.601 24/08/12,04:51:27,18,09,1, 11.9,1,1, 19.533, 9779.306, 480.776, 53791.611 24/08/12,04:51:27,19,09,1, 11.9,1,1, 19.533, 9779.184, 480.685, 53791.546 24/08/12,04:51:28,00,10,1, 11.9,1,1, 19.534, 9779.179, 480.685, 53791.546 24/08/12,04:51:28,01,10,1, 11.9,1,1, 19.534, 9778.978, 480.564, 53791.469 24/08/12,04:51:28,02,10,1, 11.9,1,1, 19.534, 9778.880, 480.472, 53791.488 24/08/12,04:51:28,03,10,1, 11.9,1,1, 19.534, 9778.781, 480.406, 53791.401 24/08/12,04:51:28,04,10,1, 11.9,1,1, 19.534, 9778.679, 480.360, 53791.425 24/08/12,04:51:28,05,10,1, 11.9,1,1, 19.534, 9778.569, 480.325, 53791.373 24/08/12,04:51:28,06,10,1, 11.9,1,1, 19.534, 9778.470, 480.262, 53791.370 24/08/12,04:51:28,07,10,1, 11.9,1,1, 19.534, 9778.341, 480.194, 53791.368 24/08/12,04:51:28,08,10,1, 11.9,1,1, 19.534, 9778.276, 480.140, 53791.294 24/08/12,04:51:28,09,10,1, 11.9,1,1, 19.534, 9778.162, 480.091, 53791.212 24/08/12,04:51:28,10,10,1, 11.9,1,1, 19.534, 9778.056, 480.044, 53791.266 24/08/12,04:51:28,11,10,1, 11.9,1,1, 19.534, 9777.964, 479.959, 53791.199 24/08/12,04:51:28,12,10,1, 11.9,1,1, 19.534, 9777.866, 479.926, 53791.138 24/08/12,04:51:28,13,10,1, 11.9,1,1, 19.534, 9777.781, 479.882, 53791.123 24/08/12,04:51:28,14,10,1, 11.9,1,1, 19.534, 9777.661, 479.819, 53791.100 24/08/12,04:51:28,15,10,1, 11.9,1,1, 19.534, 9777.589, 479.792, 53791.110 24/08/12,04:51:28,16,10,1, 11.9,1,1, 19.534, 9777.508, 479.748, 53791.051 24/08/12,04:51:28,17,10,1, 11.9,1,1, 19.534, 9777.400, 479.694, 53791.004 24/08/12,04:51:28,18,10,1, 11.9,1,1, 19.534, 9777.320, 479.645, 53790.992 24/08/12,04:51:28,19,10,1, 11.9,1,1, 19.534, 9777.251, 479.605, 53790.961 24/08/12,04:51:29,00,08,1, 11.9,1,1, 19.534, 9777.243, 479.605, 53790.961 24/08/12,04:51:29,01,08,1, 11.9,1,1, 19.534, 9777.044, 479.546, 53790.932 24/08/12,04:51:29,02,08,1, 11.9,1,1, 19.534, 9776.958, 479.466, 53790.895 24/08/12,04:51:29,03,08,1, 11.9,1,1, 19.534, 9776.881, 479.420, 53790.880 24/08/12,04:51:29,04,08,1, 11.9,1,1, 19.534, 9776.817, 479.376, 53790.931 24/08/12,04:51:29,05,08,1, 11.9,1,1, 19.534, 9776.713, 479.334, 53790.896 24/08/12,04:51:29,06,08,1, 11.9,1,1, 19.534, 9776.647, 479.303, 53790.826 24/08/12,04:51:29,07,08,1, 11.9,1,1, 19.534, 9776.577, 479.279, 53790.798 24/08/12,04:51:29,08,08,1, 11.9,1,1, 19.534, 9776.497, 479.224, 53790.758 24/08/12,04:51:29,09,08,1, 11.9,1,1, 19.534, 9776.426, 479.176, 53790.831 24/08/12,04:51:29,10,08,1, 11.9,1,1, 19.534, 9776.355, 479.134, 53790.745 24/08/12,04:51:29,11,08,1, 11.9,1,1, 19.534, 9776.264, 479.099, 53790.747 24/08/12,04:51:29,12,08,1, 11.9,1,1, 19.534, 9776.198, 479.084, 53790.777 24/08/12,04:51:29,13,08,1, 11.9,1,1, 19.534, 9776.110, 479.009, 53790.711 24/08/12,04:51:29,14,08,1, 11.9,1,1, 19.534, 9776.081, 478.952, 53790.679 24/08/12,04:51:29,15,08,1, 11.9,1,1, 19.534, 9775.995, 478.940, 53790.662 24/08/12,04:51:29,16,08,1, 11.9,1,1, 19.534, 9775.890, 478.839, 53790.590 24/08/12,04:51:29,17,08,1, 11.9,1,1, 19.534, 9775.826, 478.840, 53790.544 24/08/12,04:51:29,18,08,1, 11.9,1,1, 19.534, 9775.781, 478.793, 53790.562 24/08/12,04:51:29,19,08,1, 11.9,1,1, 19.534, 9775.697, 478.759, 53790.563 24/08/12,04:51:30,00,09,1, 11.9,1,1, 19.533, 9775.691, 478.759, 53790.563 24/08/12,04:51:30,01,09,1, 11.9,1,1, 19.533, 9775.562, 478.661, 53790.473 24/08/12,04:51:30,02,09,1, 11.9,1,1, 19.533, 9775.508, 478.656, 53790.443 24/08/12,04:51:30,03,09,1, 11.9,1,1, 19.533, 9775.430, 478.574, 53790.401 24/08/12,04:51:30,04,09,1, 11.9,1,1, 19.533, 9775.347, 478.539, 53790.440 24/08/12,04:51:30,05,09,1, 11.9,1,1, 19.533, 9775.286, 478.492, 53790.420 24/08/12,04:51:30,06,09,1, 11.9,1,1, 19.533, 9775.223, 478.443, 53790.330 24/08/12,04:51:30,07,09,1, 11.9,1,1, 19.533, 9775.176, 478.400, 53790.366 24/08/12,04:51:30,08,09,1, 11.9,1,1, 19.533, 9775.085, 478.350, 53790.329 24/08/12,04:51:30,09,09,1, 11.9,1,1, 19.533, 9775.001, 478.284, 53790.233 24/08/12,04:51:30,10,09,1, 11.9,1,1, 19.533, 9774.934, 478.268, 53790.197 24/08/12,04:51:30,11,09,1, 11.9,1,1, 19.533, 9774.851, 478.230, 53790.253 24/08/12,04:51:30,12,09,1, 11.9,1,1, 19.533, 9774.811, 478.193, 53790.176 24/08/12,04:51:30,13,09,1, 11.9,1,1, 19.533, 9774.749, 478.133, 53790.214 24/08/12,04:51:30,14,09,1, 11.9,1,1, 19.533, 9774.683, 478.073, 53790.040 24/08/12,04:51:30,15,09,1, 11.9,1,1, 19.533, 9774.623, 478.000, 53790.127 24/08/12,04:51:30,16,09,1, 11.9,1,1, 19.533, 9774.549, 477.963, 53790.112 24/08/12,04:51:30,17,09,1, 11.9,1,1, 19.533, 9774.464, 477.930, 53789.992 24/08/12,04:51:30,18,09,1, 11.9,1,1, 19.533, 9774.401, 477.845, 53789.968 24/08/12,04:51:30,19,09,1, 11.9,1,1, 19.533, 9774.337, 477.795, 53789.953 24/08/12,04:51:31,00,09,1, 11.8,1,1, 19.534, 9774.331, 477.795, 53789.953 24/08/12,04:51:31,01,09,1, 11.8,1,1, 19.534, 9774.202, 477.696, 53789.834 24/08/12,04:51:31,02,09,1, 11.8,1,1, 19.534, 9774.109, 477.653, 53789.835 24/08/12,04:51:31,03,09,1, 11.8,1,1, 19.534, 9774.053, 477.619, 53789.836 24/08/12,04:51:31,04,09,1, 11.8,1,1, 19.534, 9773.967, 477.565, 53789.766 24/08/12,04:51:31,05,09,1, 11.8,1,1, 19.534, 9773.869, 477.484, 53789.708 24/08/12,04:51:31,06,09,1, 11.8,1,1, 19.534, 9773.822, 477.452, 53789.642 24/08/12,04:51:31,07,09,1, 11.8,1,1, 19.534, 9773.729, 477.391, 53789.676 24/08/12,04:51:31,08,09,1, 11.8,1,1, 19.534, 9773.664, 477.335, 53789.642 24/08/12,04:51:31,09,09,1, 11.8,1,1, 19.534, 9773.582, 477.323, 53789.550 24/08/12,04:51:31,10,09,1, 11.8,1,1, 19.534, 9773.515, 477.283, 53789.536 24/08/12,04:51:31,11,09,1, 11.8,1,1, 19.534, 9773.429, 477.234, 53789.510 24/08/12,04:51:31,12,09,1, 11.8,1,1, 19.534, 9773.395, 477.189, 53789.521 24/08/12,04:51:31,13,09,1, 11.8,1,1, 19.534, 9773.338, 477.158, 53789.447 24/08/12,04:51:31,14,09,1, 11.8,1,1, 19.534, 9773.244, 477.121, 53789.445 24/08/12,04:51:31,15,09,1, 11.8,1,1, 19.534, 9773.149, 477.078, 53789.408 24/08/12,04:51:31,16,09,1, 11.8,1,1, 19.534, 9773.088, 477.020, 53789.386 24/08/12,04:51:31,17,09,1, 11.8,1,1, 19.534, 9773.037, 477.001, 53789.338 24/08/12,04:51:31,18,09,1, 11.8,1,1, 19.534, 9772.942, 476.942, 53789.322 24/08/12,04:51:31,19,09,1, 11.8,1,1, 19.534, 9772.871, 476.896, 53789.296 24/08/12,04:51:32,00,10,1, 12.0,1,1, 19.533, 9772.871, 476.896, 53789.296 24/08/12,04:51:32,01,10,1, 12.0,1,1, 19.533, 9772.710, 476.826, 53789.251 24/08/12,04:51:32,02,10,1, 12.0,1,1, 19.533, 9772.642, 476.806, 53789.252 24/08/12,04:51:32,03,10,1, 12.0,1,1, 19.533, 9772.568, 476.755, 53789.152 24/08/12,04:51:32,04,10,1, 12.0,1,1, 19.533, 9772.502, 476.729, 53789.096 24/08/12,04:51:32,05,10,1, 12.0,1,1, 19.533, 9772.406, 476.718, 53789.151 24/08/12,04:51:32,06,10,1, 12.0,1,1, 19.533, 9772.334, 476.653, 53789.110 24/08/12,04:51:32,07,10,1, 12.0,1,1, 19.533, 9772.258, 476.651, 53789.078 24/08/12,04:51:32,08,10,1, 12.0,1,1, 19.533, 9772.175, 476.590, 53788.998 24/08/12,04:51:32,09,10,1, 12.0,1,1, 19.533, 9772.103, 476.572, 53788.955 24/08/12,04:51:32,10,10,1, 12.0,1,1, 19.533, 9772.026, 476.506, 53788.920 24/08/12,04:51:32,11,10,1, 12.0,1,1, 19.533, 9771.997, 476.484, 53788.906 24/08/12,04:51:32,12,10,1, 12.0,1,1, 19.533, 9771.892, 476.452, 53788.961 24/08/12,04:51:32,13,10,1, 12.0,1,1, 19.533, 9771.810, 476.434, 53788.858 24/08/12,04:51:32,14,10,1, 12.0,1,1, 19.533, 9771.741, 476.405, 53788.860 24/08/12,04:51:32,15,10,1, 12.0,1,1, 19.533, 9771.709, 476.388, 53788.879 24/08/12,04:51:32,16,10,1, 12.0,1,1, 19.533, 9771.583, 476.364, 53788.814 24/08/12,04:51:32,17,10,1, 12.0,1,1, 19.533, 9771.525, 476.300, 53788.793 24/08/12,04:51:32,18,10,1, 12.0,1,1, 19.533, 9771.443, 476.283, 53788.709 24/08/12,04:51:32,19,10,1, 12.0,1,1, 19.533, 9771.326, 476.253, 53788.733 24/08/12,04:51:33,00,09,1, 11.9,1,1, 19.534, 9771.318, 476.253, 53788.733 24/08/12,04:51:33,01,09,1, 11.9,1,1, 19.534, 9771.185, 476.178, 53788.665 24/08/12,04:51:33,02,09,1, 11.9,1,1, 19.534, 9771.083, 476.142, 53788.655 24/08/12,04:51:33,03,09,1, 11.9,1,1, 19.534, 9771.020, 476.140, 53788.642 24/08/12,04:51:33,04,09,1, 11.9,1,1, 19.534, 9770.905, 476.108, 53788.601 24/08/12,04:51:33,05,09,1, 11.9,1,1, 19.534, 9770.830, 476.068, 53788.537 24/08/12,04:51:33,06,09,1, 11.9,1,1, 19.534, 9770.730, 476.058, 53788.588 24/08/12,04:51:33,07,09,1, 11.9,1,1, 19.534, 9770.647, 475.991, 53788.450 24/08/12,04:51:33,08,09,1, 11.9,1,1, 19.534, 9770.553, 475.984, 53788.491 24/08/12,04:51:33,09,09,1, 11.9,1,1, 19.534, 9770.488, 475.978, 53788.469 24/08/12,04:51:33,10,09,1, 11.9,1,1, 19.534, 9770.419, 475.919, 53788.452 24/08/12,04:51:33,11,09,1, 11.9,1,1, 19.534, 9770.276, 475.919, 53788.399 24/08/12,04:51:33,12,09,1, 11.9,1,1, 19.534, 9770.217, 475.871, 53788.319 24/08/12,04:51:33,13,09,1, 11.9,1,1, 19.534, 9770.127, 475.857, 53788.291 24/08/12,04:51:33,14,09,1, 11.9,1,1, 19.534, 9770.054, 475.837, 53788.286 24/08/12,04:51:33,15,09,1, 11.9,1,1, 19.534, 9769.967, 475.781, 53788.215 24/08/12,04:51:33,16,09,1, 11.9,1,1, 19.534, 9769.876, 475.745, 53788.282 24/08/12,04:51:33,17,09,1, 11.9,1,1, 19.534, 9769.811, 475.719, 53788.205 24/08/12,04:51:33,18,09,1, 11.9,1,1, 19.534, 9769.718, 475.691, 53788.237 24/08/12,04:51:33,19,09,1, 11.9,1,1, 19.534, 9769.624, 475.671, 53788.197 24/08/12,04:51:34,00,10,1, 12.0,1,1, 19.531, 9769.616, 475.671, 53788.197 24/08/12,04:51:34,01,10,1, 12.0,1,1, 19.531, 9769.457, 475.619, 53788.100 24/08/12,04:51:34,02,10,1, 12.0,1,1, 19.531, 9769.400, 475.558, 53788.055 24/08/12,04:51:34,03,10,1, 12.0,1,1, 19.531, 9769.323, 475.565, 53788.080 24/08/12,04:51:34,04,10,1, 12.0,1,1, 19.531, 9769.236, 475.518, 53787.997 24/08/12,04:51:34,05,10,1, 12.0,1,1, 19.531, 9769.174, 475.499, 53788.009 24/08/12,04:51:34,06,10,1, 12.0,1,1, 19.531, 9769.070, 475.454, 53787.960 24/08/12,04:51:34,07,10,1, 12.0,1,1, 19.531, 9768.994, 475.475, 53787.935 24/08/12,04:51:34,08,10,1, 12.0,1,1, 19.531, 9768.908, 475.439, 53787.998 24/08/12,04:51:34,09,10,1, 12.0,1,1, 19.531, 9768.876, 475.399, 53787.914 24/08/12,04:51:34,10,10,1, 12.0,1,1, 19.531, 9768.768, 475.367, 53787.938 24/08/12,04:51:34,11,10,1, 12.0,1,1, 19.531, 9768.703, 475.351, 53787.872 24/08/12,04:51:34,12,10,1, 12.0,1,1, 19.531, 9768.622, 475.321, 53787.829 24/08/12,04:51:34,13,10,1, 12.0,1,1, 19.531, 9768.566, 475.319, 53787.785 24/08/12,04:51:34,14,10,1, 12.0,1,1, 19.531, 9768.496, 475.304, 53787.796 24/08/12,04:51:34,15,10,1, 12.0,1,1, 19.531, 9768.424, 475.266, 53787.794 24/08/12,04:51:34,16,10,1, 12.0,1,1, 19.531, 9768.357, 475.276, 53787.732 24/08/12,04:51:34,17,10,1, 12.0,1,1, 19.531, 9768.300, 475.218, 53787.645 24/08/12,04:51:34,18,10,1, 12.0,1,1, 19.531, 9768.238, 475.226, 53787.637 24/08/12,04:51:34,19,10,1, 12.0,1,1, 19.531, 9768.162, 475.195, 53787.627 24/08/12,04:51:35,00,10,1, 11.9,1,1, 19.531, 9768.156, 475.195, 53787.627 24/08/12,04:51:35,01,10,1, 11.9,1,1, 19.531, 9768.016, 475.151, 53787.577 24/08/12,04:51:35,02,10,1, 11.9,1,1, 19.531, 9767.964, 475.135, 53787.544 24/08/12,04:51:35,03,10,1, 11.9,1,1, 19.531, 9767.905, 475.125, 53787.535 24/08/12,04:51:35,04,10,1, 11.9,1,1, 19.531, 9767.817, 475.101, 53787.517 24/08/12,04:51:35,05,10,1, 11.9,1,1, 19.531, 9767.759, 475.073, 53787.498 24/08/12,04:51:35,06,10,1, 11.9,1,1, 19.531, 9767.697, 475.063, 53787.372 24/08/12,04:51:35,07,10,1, 11.9,1,1, 19.531, 9767.635, 475.081, 53787.442 24/08/12,04:51:35,08,10,1, 11.9,1,1, 19.531, 9767.555, 475.062, 53787.360 24/08/12,04:51:35,09,10,1, 11.9,1,1, 19.531, 9767.503, 475.037, 53787.423 24/08/12,04:51:35,10,10,1, 11.9,1,1, 19.531, 9767.440, 475.053, 53787.350 24/08/12,04:51:35,11,10,1, 11.9,1,1, 19.531, 9767.376, 475.068, 53787.301 24/08/12,04:51:35,12,10,1, 11.9,1,1, 19.531, 9767.338, 474.995, 53787.347 24/08/12,04:51:35,13,10,1, 11.9,1,1, 19.531, 9767.282, 475.027, 53787.288 24/08/12,04:51:35,14,10,1, 11.9,1,1, 19.531, 9767.219, 475.021, 53787.331 24/08/12,04:51:35,15,10,1, 11.9,1,1, 19.531, 9767.166, 475.018, 53787.311 24/08/12,04:51:35,16,10,1, 11.9,1,1, 19.531, 9767.124, 475.030, 53787.197 24/08/12,04:51:35,17,10,1, 11.9,1,1, 19.531, 9767.037, 474.999, 53787.181 24/08/12,04:51:35,18,10,1, 11.9,1,1, 19.531, 9766.987, 475.007, 53787.232 24/08/12,04:51:35,19,10,1, 11.9,1,1, 19.531, 9766.952, 475.043, 53787.164 24/08/12,04:51:36,00,10,1, 12.0,1,1, 19.531, 9766.946, 475.043, 53787.164 24/08/12,04:51:36,01,10,1, 12.0,1,1, 19.531, 9766.860, 474.991, 53787.050 24/08/12,04:51:36,02,10,1, 12.0,1,1, 19.531, 9766.821, 475.013, 53787.085 24/08/12,04:51:36,03,10,1, 12.0,1,1, 19.531, 9766.732, 475.031, 53787.101 24/08/12,04:51:36,04,10,1, 12.0,1,1, 19.531, 9766.699, 475.049, 53787.087 24/08/12,04:51:36,05,10,1, 12.0,1,1, 19.531, 9766.629, 475.040, 53787.048 24/08/12,04:51:36,06,10,1, 12.0,1,1, 19.531, 9766.608, 475.039, 53787.065 24/08/12,04:51:36,07,10,1, 12.0,1,1, 19.531, 9766.563, 475.078, 53786.989 24/08/12,04:51:36,08,10,1, 12.0,1,1, 19.531, 9766.511, 475.056, 53786.999 24/08/12,04:51:36,09,10,1, 12.0,1,1, 19.531, 9766.449, 475.066, 53786.922 24/08/12,04:51:36,10,10,1, 12.0,1,1, 19.531, 9766.406, 475.072, 53786.925 24/08/12,04:51:36,11,10,1, 12.0,1,1, 19.531, 9766.333, 475.080, 53786.862 24/08/12,04:51:36,12,10,1, 12.0,1,1, 19.531, 9766.289, 475.073, 53786.785 24/08/12,04:51:36,13,10,1, 12.0,1,1, 19.531, 9766.229, 475.119, 53786.841 24/08/12,04:51:36,14,10,1, 12.0,1,1, 19.531, 9766.192, 475.109, 53786.780 24/08/12,04:51:36,15,10,1, 12.0,1,1, 19.531, 9766.135, 475.137, 53786.825 24/08/12,04:51:36,16,10,1, 12.0,1,1, 19.531, 9766.074, 475.107, 53786.773 24/08/12,04:51:36,17,10,1, 12.0,1,1, 19.531, 9766.021, 475.147, 53786.776 24/08/12,04:51:36,18,10,1, 12.0,1,1, 19.531, 9765.957, 475.153, 53786.727 24/08/12,04:51:36,19,10,1, 12.0,1,1, 19.531, 9765.886, 475.151, 53786.698 24/08/12,04:51:37,00,09,1, 11.9,1,1, 19.533, 9765.878, 475.151, 53786.698 24/08/12,04:51:37,01,09,1, 11.9,1,1, 19.533, 9765.792, 475.184, 53786.707 24/08/12,04:51:37,02,09,1, 11.9,1,1, 19.533, 9765.719, 475.180, 53786.628 24/08/12,04:51:37,03,09,1, 11.9,1,1, 19.533, 9765.687, 475.192, 53786.585 24/08/12,04:51:37,04,09,1, 11.9,1,1, 19.533, 9765.619, 475.207, 53786.609 24/08/12,04:51:37,05,09,1, 11.9,1,1, 19.533, 9765.554, 475.218, 53786.585 24/08/12,04:51:37,06,09,1, 11.9,1,1, 19.533, 9765.502, 475.198, 53786.507 24/08/12,04:51:37,07,09,1, 11.9,1,1, 19.533, 9765.443, 475.218, 53786.537 24/08/12,04:51:37,08,09,1, 11.9,1,1, 19.533, 9765.392, 475.248, 53786.502 24/08/12,04:51:37,09,09,1, 11.9,1,1, 19.533, 9765.313, 475.217, 53786.541 24/08/12,04:51:37,10,09,1, 11.9,1,1, 19.533, 9765.271, 475.224, 53786.507 24/08/12,04:51:37,11,09,1, 11.9,1,1, 19.533, 9765.197, 475.228, 53786.415 24/08/12,04:51:37,12,09,1, 11.9,1,1, 19.533, 9765.125, 475.232, 53786.503 24/08/12,04:51:37,13,09,1, 11.9,1,1, 19.533, 9765.076, 475.198, 53786.333 24/08/12,04:51:37,14,09,1, 11.9,1,1, 19.533, 9765.019, 475.239, 53786.389 24/08/12,04:51:37,15,09,1, 11.9,1,1, 19.533, 9764.946, 475.222, 53786.333 24/08/12,04:51:37,16,09,1, 11.9,1,1, 19.533, 9764.870, 475.257, 53786.298 24/08/12,04:51:37,17,09,1, 11.9,1,1, 19.533, 9764.814, 475.232, 53786.277 24/08/12,04:51:37,18,09,1, 11.9,1,1, 19.533, 9764.750, 475.243, 53786.270 24/08/12,04:51:37,19,09,1, 11.9,1,1, 19.533, 9764.701, 475.251, 53786.266 24/08/12,04:51:38,00,09,1, 11.9,1,1, 19.534, 9764.701, 475.251, 53786.266 24/08/12,04:51:38,01,09,1, 11.9,1,1, 19.534, 9764.582, 475.238, 53786.177 24/08/12,04:51:38,02,09,1, 11.9,1,1, 19.534, 9764.523, 475.254, 53786.198 24/08/12,04:51:38,03,09,1, 11.9,1,1, 19.534, 9764.473, 475.216, 53786.171 24/08/12,04:51:38,04,09,1, 11.9,1,1, 19.534, 9764.432, 475.254, 53786.191 24/08/12,04:51:38,05,09,1, 11.9,1,1, 19.534, 9764.373, 475.244, 53786.187 24/08/12,04:51:38,06,09,1, 11.9,1,1, 19.534, 9764.305, 475.250, 53786.096 24/08/12,04:51:38,07,09,1, 11.9,1,1, 19.534, 9764.237, 475.250, 53786.057 24/08/12,04:51:38,08,09,1, 11.9,1,1, 19.534, 9764.190, 475.228, 53785.998 24/08/12,04:51:38,09,09,1, 11.9,1,1, 19.534, 9764.164, 475.237, 53785.926 24/08/12,04:51:38,10,09,1, 11.9,1,1, 19.534, 9764.059, 475.253, 53786.017 24/08/12,04:51:38,11,09,1, 11.9,1,1, 19.534, 9764.043, 475.232, 53785.911 24/08/12,04:51:38,12,09,1, 11.9,1,1, 19.534, 9763.987, 475.266, 53785.983 24/08/12,04:51:38,13,09,1, 11.9,1,1, 19.534, 9763.931, 475.254, 53785.941 24/08/12,04:51:38,14,09,1, 11.9,1,1, 19.534, 9763.894, 475.271, 53785.881 24/08/12,04:51:38,15,09,1, 11.9,1,1, 19.534, 9763.838, 475.299, 53785.799 24/08/12,04:51:38,16,09,1, 11.9,1,1, 19.534, 9763.782, 475.253, 53785.783 24/08/12,04:51:38,17,09,1, 11.9,1,1, 19.534, 9763.744, 475.285, 53785.851 24/08/12,04:51:38,18,09,1, 11.9,1,1, 19.534, 9763.679, 475.274, 53785.748 24/08/12,04:51:38,19,09,1, 11.9,1,1, 19.534, 9763.658, 475.279, 53785.701 24/08/12,04:51:39,00,10,1, 11.9,1,1, 19.532, 9763.658, 475.279, 53785.701 24/08/12,04:51:39,01,10,1, 11.9,1,1, 19.532, 9763.564, 475.283, 53785.625 24/08/12,04:51:39,02,10,1, 11.9,1,1, 19.532, 9763.496, 475.285, 53785.616 24/08/12,04:51:39,03,10,1, 11.9,1,1, 19.532, 9763.447, 475.310, 53785.577 24/08/12,04:51:39,04,10,1, 11.9,1,1, 19.532, 9763.402, 475.302, 53785.583 24/08/12,04:51:39,05,10,1, 11.9,1,1, 19.532, 9763.334, 475.316, 53785.498 24/08/12,04:51:39,06,10,1, 11.9,1,1, 19.532, 9763.288, 475.294, 53785.489 24/08/12,04:51:39,07,10,1, 11.9,1,1, 19.532, 9763.245, 475.304, 53785.466 24/08/12,04:51:39,08,10,1, 11.9,1,1, 19.532, 9763.188, 475.327, 53785.487 24/08/12,04:51:39,09,10,1, 11.9,1,1, 19.532, 9763.131, 475.306, 53785.324 24/08/12,04:51:39,10,10,1, 11.9,1,1, 19.532, 9763.088, 475.353, 53785.381 24/08/12,04:51:39,11,10,1, 11.9,1,1, 19.532, 9763.028, 475.351, 53785.307 24/08/12,04:51:39,12,10,1, 11.9,1,1, 19.532, 9762.973, 475.325, 53785.348 24/08/12,04:51:39,13,10,1, 11.9,1,1, 19.532, 9762.942, 475.367, 53785.260 24/08/12,04:51:39,14,10,1, 11.9,1,1, 19.532, 9762.853, 475.352, 53785.302 24/08/12,04:51:39,15,10,1, 11.9,1,1, 19.532, 9762.812, 475.355, 53785.287 24/08/12,04:51:39,16,10,1, 11.9,1,1, 19.532, 9762.756, 475.364, 53785.180 24/08/12,04:51:39,17,10,1, 11.9,1,1, 19.532, 9762.672, 475.353, 53785.159 24/08/12,04:51:39,18,10,1, 11.9,1,1, 19.532, 9762.631, 475.363, 53785.176 24/08/12,04:51:39,19,10,1, 11.9,1,1, 19.532, 9762.571, 475.368, 53785.121 24/08/12,04:51:40,00,10,1, 11.9,1,1, 19.534, 9762.565, 475.368, 53785.121 24/08/12,04:51:40,01,10,1, 11.9,1,1, 19.534, 9762.471, 475.366, 53785.073 24/08/12,04:51:40,02,10,1, 11.9,1,1, 19.534, 9762.407, 475.379, 53785.048 24/08/12,04:51:40,03,10,1, 11.9,1,1, 19.534, 9762.345, 475.358, 53784.989 24/08/12,04:51:40,04,10,1, 11.9,1,1, 19.534, 9762.288, 475.378, 53784.950 24/08/12,04:51:40,05,10,1, 11.9,1,1, 19.534, 9762.204, 475.374, 53784.942 24/08/12,04:51:40,06,10,1, 11.9,1,1, 19.534, 9762.135, 475.374, 53784.960 24/08/12,04:51:40,07,10,1, 11.9,1,1, 19.534, 9762.064, 475.397, 53784.888 24/08/12,04:51:40,08,10,1, 11.9,1,1, 19.534, 9762.014, 475.365, 53784.828 24/08/12,04:51:40,09,10,1, 11.9,1,1, 19.534, 9761.942, 475.368, 53784.790 24/08/12,04:51:40,10,10,1, 11.9,1,1, 19.534, 9761.901, 475.377, 53784.828 24/08/12,04:51:40,11,10,1, 11.9,1,1, 19.534, 9761.819, 475.344, 53784.711 24/08/12,04:51:40,12,10,1, 11.9,1,1, 19.534, 9761.749, 475.359, 53784.706 24/08/12,04:51:40,13,10,1, 11.9,1,1, 19.534, 9761.702, 475.347, 53784.703 24/08/12,04:51:40,14,10,1, 11.9,1,1, 19.534, 9761.610, 475.335, 53784.692 24/08/12,04:51:40,15,10,1, 11.9,1,1, 19.534, 9761.564, 475.345, 53784.608 24/08/12,04:51:40,16,10,1, 11.9,1,1, 19.534, 9761.499, 475.341, 53784.586 24/08/12,04:51:40,17,10,1, 11.9,1,1, 19.534, 9761.406, 475.307, 53784.611 24/08/12,04:51:40,18,10,1, 11.9,1,1, 19.534, 9761.346, 475.314, 53784.598 24/08/12,04:51:40,19,10,1, 11.9,1,1, 19.534, 9761.303, 475.305, 53784.489 24/08/12,04:51:41,00,10,1, 11.9,1,1, 19.529, 9761.297, 475.305, 53784.489 24/08/12,04:51:41,01,10,1, 11.9,1,1, 19.529, 9761.150, 475.293, 53784.423 24/08/12,04:51:41,02,10,1, 11.9,1,1, 19.529, 9761.117, 475.272, 53784.312 24/08/12,04:51:41,03,10,1, 11.9,1,1, 19.529, 9761.030, 475.248, 53784.313 24/08/12,04:51:41,04,10,1, 11.9,1,1, 19.529, 9760.953, 475.271, 53784.360 24/08/12,04:51:41,05,10,1, 11.9,1,1, 19.529, 9760.917, 475.258, 53784.305 24/08/12,04:51:41,06,10,1, 11.9,1,1, 19.529, 9760.844, 475.220, 53784.258 24/08/12,04:51:41,07,10,1, 11.9,1,1, 19.529, 9760.777, 475.222, 53784.268 24/08/12,04:51:41,08,10,1, 11.9,1,1, 19.529, 9760.750, 475.220, 53784.142 24/08/12,04:51:41,09,10,1, 11.9,1,1, 19.529, 9760.667, 475.185, 53784.165 24/08/12,04:51:41,10,10,1, 11.9,1,1, 19.529, 9760.615, 475.194, 53784.128 24/08/12,04:51:41,11,10,1, 11.9,1,1, 19.529, 9760.559, 475.172, 53784.018 24/08/12,04:51:41,12,10,1, 11.9,1,1, 19.529, 9760.500, 475.138, 53783.995 24/08/12,04:51:41,13,10,1, 11.9,1,1, 19.529, 9760.432, 475.102, 53783.949 24/08/12,04:51:41,14,10,1, 11.9,1,1, 19.529, 9760.374, 475.096, 53783.950 24/08/12,04:51:41,15,10,1, 11.9,1,1, 19.529, 9760.313, 475.091, 53783.868 24/08/12,04:51:41,16,10,1, 11.9,1,1, 19.529, 9760.257, 475.066, 53783.896 24/08/12,04:51:41,17,10,1, 11.9,1,1, 19.529, 9760.194, 475.048, 53783.834 24/08/12,04:51:41,18,10,1, 11.9,1,1, 19.529, 9760.183, 475.054, 53783.832 24/08/12,04:51:41,19,10,1, 11.9,1,1, 19.529, 9760.128, 475.023, 53783.831 24/08/12,04:51:42,00,10,1, 11.9,1,1, 19.536, 9760.120, 475.023, 53783.831 24/08/12,04:51:42,01,10,1, 11.9,1,1, 19.536, 9760.037, 475.017, 53783.749 24/08/12,04:51:42,02,10,1, 11.9,1,1, 19.536, 9759.998, 474.966, 53783.642 24/08/12,04:51:42,03,10,1, 11.9,1,1, 19.536, 9759.934, 474.986, 53783.662 24/08/12,04:51:42,04,10,1, 11.9,1,1, 19.536, 9759.874, 474.971, 53783.649 24/08/12,04:51:42,05,10,1, 11.9,1,1, 19.536, 9759.842, 474.946, 53783.554 24/08/12,04:51:42,06,10,1, 11.9,1,1, 19.536, 9759.799, 474.947, 53783.576 24/08/12,04:51:42,07,10,1, 11.9,1,1, 19.536, 9759.783, 474.940, 53783.485 24/08/12,04:51:42,08,10,1, 11.9,1,1, 19.536, 9759.713, 474.900, 53783.456 24/08/12,04:51:42,09,10,1, 11.9,1,1, 19.536, 9759.703, 474.893, 53783.450 24/08/12,04:51:42,10,10,1, 11.9,1,1, 19.536, 9759.655, 474.853, 53783.393 24/08/12,04:51:42,11,10,1, 11.9,1,1, 19.536, 9759.605, 474.859, 53783.324 24/08/12,04:51:42,12,10,1, 11.9,1,1, 19.536, 9759.556, 474.875, 53783.349 24/08/12,04:51:42,13,10,1, 11.9,1,1, 19.536, 9759.530, 474.809, 53783.295 24/08/12,04:51:42,14,10,1, 11.9,1,1, 19.536, 9759.451, 474.834, 53783.257 24/08/12,04:51:42,15,10,1, 11.9,1,1, 19.536, 9759.434, 474.841, 53783.269 24/08/12,04:51:42,16,10,1, 11.9,1,1, 19.536, 9759.368, 474.795, 53783.159 24/08/12,04:51:42,17,10,1, 11.9,1,1, 19.536, 9759.354, 474.802, 53783.184 24/08/12,04:51:42,18,10,1, 11.9,1,1, 19.536, 9759.305, 474.787, 53783.155 24/08/12,04:51:42,19,10,1, 11.9,1,1, 19.536, 9759.272, 474.788, 53783.092 24/08/12,04:51:43,00,09,1, 11.9,1,1, 19.533, 9759.269, 474.788, 53783.092 24/08/12,04:51:43,01,09,1, 11.9,1,1, 19.533, 9759.196, 474.779, 53783.069 24/08/12,04:51:43,02,09,1, 11.9,1,1, 19.533, 9759.156, 474.749, 53782.928 24/08/12,04:51:43,03,09,1, 11.9,1,1, 19.533, 9759.120, 474.758, 53782.992 24/08/12,04:51:43,04,09,1, 11.9,1,1, 19.533, 9759.070, 474.734, 53782.938 24/08/12,04:51:43,05,09,1, 11.9,1,1, 19.533, 9759.036, 474.704, 53782.854 24/08/12,04:51:43,06,09,1, 11.9,1,1, 19.533, 9759.004, 474.720, 53782.885 24/08/12,04:51:43,07,09,1, 11.9,1,1, 19.533, 9758.993, 474.674, 53782.824 24/08/12,04:51:43,08,09,1, 11.9,1,1, 19.533, 9758.940, 474.649, 53782.775 24/08/12,04:51:43,09,09,1, 11.9,1,1, 19.533, 9758.926, 474.650, 53782.809 24/08/12,04:51:43,10,09,1, 11.9,1,1, 19.533, 9758.870, 474.634, 53782.707 24/08/12,04:51:43,11,09,1, 11.9,1,1, 19.533, 9758.810, 474.646, 53782.668 24/08/12,04:51:43,12,09,1, 11.9,1,1, 19.533, 9758.798, 474.624, 53782.668 24/08/12,04:51:43,13,09,1, 11.9,1,1, 19.533, 9758.746, 474.590, 53782.586 24/08/12,04:51:43,14,09,1, 11.9,1,1, 19.533, 9758.690, 474.592, 53782.548 24/08/12,04:51:43,15,09,1, 11.9,1,1, 19.533, 9758.686, 474.594, 53782.597 24/08/12,04:51:43,16,09,1, 11.9,1,1, 19.533, 9758.634, 474.557, 53782.514 24/08/12,04:51:43,17,09,1, 11.9,1,1, 19.533, 9758.599, 474.540, 53782.465 24/08/12,04:51:43,18,09,1, 11.9,1,1, 19.533, 9758.569, 474.520, 53782.463 24/08/12,04:51:43,19,09,1, 11.9,1,1, 19.533, 9758.533, 474.528, 53782.370 24/08/12,04:51:44,00,10,1, 11.9,1,1, 19.532, 9758.526, 474.528, 53782.370 24/08/12,04:51:44,01,10,1, 11.9,1,1, 19.532, 9758.454, 474.485, 53782.375 24/08/12,04:51:44,02,10,1, 11.9,1,1, 19.532, 9758.427, 474.450, 53782.327 24/08/12,04:51:44,03,10,1, 11.9,1,1, 19.532, 9758.409, 474.442, 53782.280 24/08/12,04:51:44,04,10,1, 11.9,1,1, 19.532, 9758.359, 474.452, 53782.284 24/08/12,04:51:44,05,10,1, 11.9,1,1, 19.532, 9758.351, 474.423, 53782.236 24/08/12,04:51:44,06,10,1, 11.9,1,1, 19.532, 9758.346, 474.403, 53782.128 24/08/12,04:51:44,07,10,1, 11.9,1,1, 19.532, 9758.284, 474.380, 53782.180 24/08/12,04:51:44,08,10,1, 11.9,1,1, 19.532, 9758.238, 474.391, 53782.104 24/08/12,04:51:44,09,10,1, 11.9,1,1, 19.532, 9758.219, 474.356, 53782.087 24/08/12,04:51:44,10,10,1, 11.9,1,1, 19.532, 9758.197, 474.340, 53782.052 24/08/12,04:51:44,11,10,1, 11.9,1,1, 19.532, 9758.171, 474.351, 53782.014 24/08/12,04:51:44,12,10,1, 11.9,1,1, 19.532, 9758.151, 474.313, 53781.972 24/08/12,04:51:44,13,10,1, 11.9,1,1, 19.532, 9758.112, 474.303, 53781.939 24/08/12,04:51:44,14,10,1, 11.9,1,1, 19.532, 9758.117, 474.314, 53781.880 24/08/12,04:51:44,15,10,1, 11.9,1,1, 19.532, 9758.101, 474.288, 53781.882 24/08/12,04:51:44,16,10,1, 11.9,1,1, 19.532, 9758.067, 474.272, 53781.833 24/08/12,04:51:44,17,10,1, 11.9,1,1, 19.532, 9758.041, 474.269, 53781.841 24/08/12,04:51:44,18,10,1, 11.9,1,1, 19.532, 9758.013, 474.231, 53781.766 24/08/12,04:51:44,19,10,1, 11.9,1,1, 19.532, 9757.984, 474.255, 53781.759 24/08/12,04:51:45,00,10,1, 11.9,1,1, 19.532, 9757.984, 474.255, 53781.759 24/08/12,04:51:45,01,10,1, 11.9,1,1, 19.532, 9757.974, 474.214, 53781.639 24/08/12,04:51:45,02,10,1, 11.9,1,1, 19.532, 9757.928, 474.211, 53781.649 24/08/12,04:51:45,03,10,1, 11.9,1,1, 19.532, 9757.930, 474.188, 53781.588 24/08/12,04:51:45,04,10,1, 11.9,1,1, 19.532, 9757.872, 474.192, 53781.576 24/08/12,04:51:45,05,10,1, 11.9,1,1, 19.532, 9757.858, 474.183, 53781.541 24/08/12,04:51:45,06,10,1, 11.9,1,1, 19.532, 9757.848, 474.152, 53781.509 24/08/12,04:51:45,07,10,1, 11.9,1,1, 19.532, 9757.847, 474.155, 53781.454 24/08/12,04:51:45,08,10,1, 11.9,1,1, 19.532, 9757.784, 474.143, 53781.491 24/08/12,04:51:45,09,10,1, 11.9,1,1, 19.532, 9757.787, 474.121, 53781.414 24/08/12,04:51:45,10,10,1, 11.9,1,1, 19.532, 9757.750, 474.092, 53781.357 24/08/12,04:51:45,11,10,1, 11.9,1,1, 19.532, 9757.724, 474.101, 53781.366 24/08/12,04:51:45,12,10,1, 11.9,1,1, 19.532, 9757.720, 474.072, 53781.317 24/08/12,04:51:45,13,10,1, 11.9,1,1, 19.532, 9757.684, 474.085, 53781.314 24/08/12,04:51:45,14,10,1, 11.9,1,1, 19.532, 9757.665, 474.067, 53781.251 24/08/12,04:51:45,15,10,1, 11.9,1,1, 19.532, 9757.634, 474.077, 53781.241 24/08/12,04:51:45,16,10,1, 11.9,1,1, 19.532, 9757.621, 474.060, 53781.160 24/08/12,04:51:45,17,10,1, 11.9,1,1, 19.532, 9757.615, 474.032, 53781.125 24/08/12,04:51:45,18,10,1, 11.9,1,1, 19.532, 9757.594, 474.032, 53781.139 24/08/12,04:51:45,19,10,1, 11.9,1,1, 19.532, 9757.575, 474.024, 53781.110 24/08/12,04:51:46,00,08,1, 11.9,1,1, 19.533, 9757.575, 474.024, 53781.110 24/08/12,04:51:46,01,08,1, 11.9,1,1, 19.533, 9757.541, 474.024, 53780.986 24/08/12,04:51:46,02,08,1, 11.9,1,1, 19.533, 9757.501, 474.007, 53781.033 24/08/12,04:51:46,03,08,1, 11.9,1,1, 19.533, 9757.505, 473.987, 53780.986 24/08/12,04:51:46,04,08,1, 11.9,1,1, 19.533, 9757.454, 473.981, 53780.961 24/08/12,04:51:46,05,08,1, 11.9,1,1, 19.533, 9757.455, 473.980, 53780.878 24/08/12,04:51:46,06,08,1, 11.9,1,1, 19.533, 9757.438, 473.939, 53780.861 24/08/12,04:51:46,07,08,1, 11.9,1,1, 19.533, 9757.391, 473.955, 53780.837 24/08/12,04:51:46,08,08,1, 11.9,1,1, 19.533, 9757.392, 473.947, 53780.839 24/08/12,04:51:46,09,08,1, 11.9,1,1, 19.533, 9757.364, 473.942, 53780.782 24/08/12,04:51:46,10,08,1, 11.9,1,1, 19.533, 9757.350, 473.914, 53780.701 24/08/12,04:51:46,11,08,1, 11.9,1,1, 19.533, 9757.341, 473.910, 53780.744 24/08/12,04:51:46,12,08,1, 11.9,1,1, 19.533, 9757.297, 473.893, 53780.629 24/08/12,04:51:46,13,08,1, 11.9,1,1, 19.533, 9757.297, 473.902, 53780.625 24/08/12,04:51:46,14,08,1, 11.9,1,1, 19.533, 9757.293, 473.911, 53780.540 24/08/12,04:51:46,15,08,1, 11.9,1,1, 19.533, 9757.248, 473.904, 53780.638 24/08/12,04:51:46,16,08,1, 11.9,1,1, 19.533, 9757.240, 473.868, 53780.583 24/08/12,04:51:46,17,08,1, 11.9,1,1, 19.533, 9757.212, 473.868, 53780.448 24/08/12,04:51:46,18,08,1, 11.9,1,1, 19.533, 9757.171, 473.861, 53780.503 24/08/12,04:51:46,19,08,1, 11.9,1,1, 19.533, 9757.165, 473.811, 53780.482 24/08/12,04:51:47,00,10,1, 11.8,1,1, 19.531, 9757.158, 473.811, 53780.482 24/08/12,04:51:47,01,10,1, 11.8,1,1, 19.531, 9757.128, 473.821, 53780.362 24/08/12,04:51:47,02,10,1, 11.8,1,1, 19.531, 9757.100, 473.792, 53780.332 24/08/12,04:51:47,03,10,1, 11.8,1,1, 19.531, 9757.069, 473.816, 53780.296 24/08/12,04:51:47,04,10,1, 11.8,1,1, 19.531, 9757.038, 473.782, 53780.294 24/08/12,04:51:47,05,10,1, 11.8,1,1, 19.531, 9756.988, 473.764, 53780.270 24/08/12,04:51:47,06,10,1, 11.8,1,1, 19.531, 9756.971, 473.772, 53780.261 24/08/12,04:51:47,07,10,1, 11.8,1,1, 19.531, 9756.939, 473.758, 53780.229 24/08/12,04:51:47,08,10,1, 11.8,1,1, 19.531, 9756.902, 473.735, 53780.178 24/08/12,04:51:47,09,10,1, 11.8,1,1, 19.531, 9756.898, 473.752, 53780.146 24/08/12,04:51:47,10,10,1, 11.8,1,1, 19.531, 9756.870, 473.735, 53780.116 24/08/12,04:51:47,11,10,1, 11.8,1,1, 19.531, 9756.843, 473.718, 53780.067 24/08/12,04:51:47,12,10,1, 11.8,1,1, 19.531, 9756.822, 473.714, 53780.104 24/08/12,04:51:47,13,10,1, 11.8,1,1, 19.531, 9756.782, 473.706, 53780.076 24/08/12,04:51:47,14,10,1, 11.8,1,1, 19.531, 9756.743, 473.688, 53780.022 24/08/12,04:51:47,15,10,1, 11.8,1,1, 19.531, 9756.727, 473.681, 53779.966 24/08/12,04:51:47,16,10,1, 11.8,1,1, 19.531, 9756.697, 473.655, 53779.948 24/08/12,04:51:47,17,10,1, 11.8,1,1, 19.531, 9756.655, 473.665, 53779.951 24/08/12,04:51:47,18,10,1, 11.8,1,1, 19.531, 9756.622, 473.668, 53779.850 24/08/12,04:51:47,19,10,1, 11.8,1,1, 19.531, 9756.624, 473.663, 53779.848 24/08/12,04:51:48,00,09,1, 11.9,1,1, 19.533, 9756.624, 473.663, 53779.848 24/08/12,04:51:48,01,09,1, 11.9,1,1, 19.533, 9756.545, 473.636, 53779.829 24/08/12,04:51:48,02,09,1, 11.9,1,1, 19.533, 9756.526, 473.624, 53779.789 24/08/12,04:51:48,03,09,1, 11.9,1,1, 19.533, 9756.469, 473.598, 53779.737 24/08/12,04:51:48,04,09,1, 11.9,1,1, 19.533, 9756.453, 473.594, 53779.776 24/08/12,04:51:48,05,09,1, 11.9,1,1, 19.533, 9756.430, 473.589, 53779.694 24/08/12,04:51:48,06,09,1, 11.9,1,1, 19.533, 9756.401, 473.543, 53779.663 24/08/12,04:51:48,07,09,1, 11.9,1,1, 19.533, 9756.367, 473.572, 53779.647 24/08/12,04:51:48,08,09,1, 11.9,1,1, 19.533, 9756.352, 473.559, 53779.697 24/08/12,04:51:48,09,09,1, 11.9,1,1, 19.533, 9756.306, 473.536, 53779.545 24/08/12,04:51:48,10,09,1, 11.9,1,1, 19.533, 9756.252, 473.522, 53779.573 24/08/12,04:51:48,11,09,1, 11.9,1,1, 19.533, 9756.237, 473.534, 53779.518 24/08/12,04:51:48,12,09,1, 11.9,1,1, 19.533, 9756.194, 473.496, 53779.567 24/08/12,04:51:48,13,09,1, 11.9,1,1, 19.533, 9756.149, 473.511, 53779.531 24/08/12,04:51:48,14,09,1, 11.9,1,1, 19.533, 9756.124, 473.494, 53779.497 24/08/12,04:51:48,15,09,1, 11.9,1,1, 19.533, 9756.097, 473.464, 53779.441 24/08/12,04:51:48,16,09,1, 11.9,1,1, 19.533, 9756.039, 473.473, 53779.409 24/08/12,04:51:48,17,09,1, 11.9,1,1, 19.533, 9756.023, 473.448, 53779.311 24/08/12,04:51:48,18,09,1, 11.9,1,1, 19.533, 9755.984, 473.469, 53779.313 24/08/12,04:51:48,19,09,1, 11.9,1,1, 19.533, 9755.972, 473.444, 53779.280 24/08/12,04:51:49,00,10,1, 11.9,1,1, 19.530, 9755.964, 473.444, 53779.280 24/08/12,04:51:49,01,10,1, 11.9,1,1, 19.530, 9755.870, 473.405, 53779.213 24/08/12,04:51:49,02,10,1, 11.9,1,1, 19.530, 9755.823, 473.381, 53779.177 24/08/12,04:51:49,03,10,1, 11.9,1,1, 19.530, 9755.810, 473.367, 53779.152 24/08/12,04:51:49,04,10,1, 11.9,1,1, 19.530, 9755.786, 473.374, 53779.165 24/08/12,04:51:49,05,10,1, 11.9,1,1, 19.530, 9755.736, 473.320, 53779.095 24/08/12,04:51:49,06,10,1, 11.9,1,1, 19.530, 9755.676, 473.304, 53779.040 24/08/12,04:51:49,07,10,1, 11.9,1,1, 19.530, 9755.682, 473.303, 53779.074 24/08/12,04:51:49,08,10,1, 11.9,1,1, 19.530, 9755.660, 473.286, 53779.014 24/08/12,04:51:49,09,10,1, 11.9,1,1, 19.530, 9755.607, 473.272, 53778.984 24/08/12,04:51:49,10,10,1, 11.9,1,1, 19.530, 9755.584, 473.252, 53778.981 24/08/12,04:51:49,11,10,1, 11.9,1,1, 19.530, 9755.538, 473.220, 53778.924 24/08/12,04:51:49,12,10,1, 11.9,1,1, 19.530, 9755.509, 473.199, 53778.888 24/08/12,04:51:49,13,10,1, 11.9,1,1, 19.530, 9755.487, 473.193, 53778.886 24/08/12,04:51:49,14,10,1, 11.9,1,1, 19.530, 9755.410, 473.181, 53778.893 24/08/12,04:51:49,15,10,1, 11.9,1,1, 19.530, 9755.411, 473.177, 53778.800 24/08/12,04:51:49,16,10,1, 11.9,1,1, 19.530, 9755.372, 473.124, 53778.801 24/08/12,04:51:49,17,10,1, 11.9,1,1, 19.530, 9755.331, 473.106, 53778.674 24/08/12,04:51:49,18,10,1, 11.9,1,1, 19.530, 9755.292, 473.113, 53778.664 24/08/12,04:51:49,19,10,1, 11.9,1,1, 19.530, 9755.284, 473.055, 53778.653 24/08/12,04:51:50,00,10,1, 11.9,1,1, 19.534, 9755.280, 473.055, 53778.653 24/08/12,04:51:50,01,10,1, 11.9,1,1, 19.534, 9755.208, 473.016, 53778.545 24/08/12,04:51:50,02,10,1, 11.9,1,1, 19.534, 9755.164, 472.965, 53778.527 24/08/12,04:51:50,03,10,1, 11.9,1,1, 19.534, 9755.146, 472.960, 53778.466 24/08/12,04:51:50,04,10,1, 11.9,1,1, 19.534, 9755.127, 472.932, 53778.460 24/08/12,04:51:50,05,10,1, 11.9,1,1, 19.534, 9755.066, 472.895, 53778.418 24/08/12,04:51:50,06,10,1, 11.9,1,1, 19.534, 9755.035, 472.924, 53778.422 24/08/12,04:51:50,07,10,1, 11.9,1,1, 19.534, 9754.988, 472.840, 53778.332 24/08/12,04:51:50,08,10,1, 11.9,1,1, 19.534, 9754.951, 472.824, 53778.384 24/08/12,04:51:50,09,10,1, 11.9,1,1, 19.534, 9754.908, 472.773, 53778.253 24/08/12,04:51:50,10,10,1, 11.9,1,1, 19.534, 9754.912, 472.769, 53778.218 24/08/12,04:51:50,11,10,1, 11.9,1,1, 19.534, 9754.875, 472.732, 53778.212 24/08/12,04:51:50,12,10,1, 11.9,1,1, 19.534, 9754.820, 472.690, 53778.250 24/08/12,04:51:50,13,10,1, 11.9,1,1, 19.534, 9754.793, 472.662, 53778.166 24/08/12,04:51:50,14,10,1, 11.9,1,1, 19.534, 9754.749, 472.639, 53778.072 24/08/12,04:51:50,15,10,1, 11.9,1,1, 19.534, 9754.724, 472.600, 53778.047 24/08/12,04:51:50,16,10,1, 11.9,1,1, 19.534, 9754.710, 472.552, 53777.991 24/08/12,04:51:50,17,10,1, 11.9,1,1, 19.534, 9754.642, 472.538, 53778.012 24/08/12,04:51:50,18,10,1, 11.9,1,1, 19.534, 9754.613, 472.474, 53777.887 24/08/12,04:51:50,19,10,1, 11.9,1,1, 19.534, 9754.620, 472.475, 53777.922 24/08/12,04:51:51,00,11,1, 11.9,1,1, 19.535, 9754.612, 472.475, 53777.922 24/08/12,04:51:51,01,11,1, 11.9,1,1, 19.535, 9754.493, 472.379, 53777.801 24/08/12,04:51:51,02,11,1, 11.9,1,1, 19.535, 9754.490, 472.369, 53777.869 24/08/12,04:51:51,03,11,1, 11.9,1,1, 19.535, 9754.427, 472.348, 53777.841 24/08/12,04:51:51,04,11,1, 11.9,1,1, 19.535, 9754.399, 472.310, 53777.786 24/08/12,04:51:51,05,11,1, 11.9,1,1, 19.535, 9754.380, 472.264, 53777.667 24/08/12,04:51:51,06,11,1, 11.9,1,1, 19.535, 9754.352, 472.240, 53777.636 24/08/12,04:51:51,07,11,1, 11.9,1,1, 19.535, 9754.317, 472.240, 53777.585 24/08/12,04:51:51,08,11,1, 11.9,1,1, 19.535, 9754.278, 472.187, 53777.622 24/08/12,04:51:51,09,11,1, 11.9,1,1, 19.535, 9754.256, 472.143, 53777.485 24/08/12,04:51:51,10,11,1, 11.9,1,1, 19.535, 9754.193, 472.107, 53777.526 24/08/12,04:51:51,11,11,1, 11.9,1,1, 19.535, 9754.175, 472.081, 53777.505 24/08/12,04:51:51,12,11,1, 11.9,1,1, 19.535, 9754.133, 472.067, 53777.421 24/08/12,04:51:51,13,11,1, 11.9,1,1, 19.535, 9754.097, 472.059, 53777.368 24/08/12,04:51:51,14,11,1, 11.9,1,1, 19.535, 9754.085, 472.034, 53777.377 24/08/12,04:51:51,15,11,1, 11.9,1,1, 19.535, 9754.012, 471.992, 53777.338 24/08/12,04:51:51,16,11,1, 11.9,1,1, 19.535, 9754.004, 472.007, 53777.282 24/08/12,04:51:51,17,11,1, 11.9,1,1, 19.535, 9753.946, 471.929, 53777.289 24/08/12,04:51:51,18,11,1, 11.9,1,1, 19.535, 9753.957, 471.917, 53777.248 24/08/12,04:51:51,19,11,1, 11.9,1,1, 19.535, 9753.892, 471.916, 53777.163 24/08/12,04:51:52,00,11,1, 11.9,1,1, 19.526, 9753.886, 471.916, 53777.163 24/08/12,04:51:52,01,11,1, 11.9,1,1, 19.526, 9753.841, 471.883, 53777.142 24/08/12,04:51:52,02,11,1, 11.9,1,1, 19.526, 9753.810, 471.858, 53777.071 24/08/12,04:51:52,03,11,1, 11.9,1,1, 19.526, 9753.764, 471.842, 53777.034 24/08/12,04:51:52,04,11,1, 11.9,1,1, 19.526, 9753.739, 471.811, 53777.058 24/08/12,04:51:52,05,11,1, 11.9,1,1, 19.526, 9753.724, 471.801, 53776.980 24/08/12,04:51:52,06,11,1, 11.9,1,1, 19.526, 9753.686, 471.798, 53776.955 24/08/12,04:51:52,07,11,1, 11.9,1,1, 19.526, 9753.683, 471.761, 53776.934 24/08/12,04:51:52,08,11,1, 11.9,1,1, 19.526, 9753.641, 471.746, 53776.916 24/08/12,04:51:52,09,11,1, 11.9,1,1, 19.526, 9753.639, 471.740, 53776.881 24/08/12,04:51:52,10,11,1, 11.9,1,1, 19.526, 9753.606, 471.749, 53776.885 24/08/12,04:51:52,11,11,1, 11.9,1,1, 19.526, 9753.579, 471.713, 53776.754 24/08/12,04:51:52,12,11,1, 11.9,1,1, 19.526, 9753.560, 471.683, 53776.787 24/08/12,04:51:52,13,11,1, 11.9,1,1, 19.526, 9753.555, 471.693, 53776.741 24/08/12,04:51:52,14,11,1, 11.9,1,1, 19.526, 9753.548, 471.671, 53776.689 24/08/12,04:51:52,15,11,1, 11.9,1,1, 19.526, 9753.528, 471.667, 53776.709 24/08/12,04:51:52,16,11,1, 11.9,1,1, 19.526, 9753.501, 471.662, 53776.584 24/08/12,04:51:52,17,11,1, 11.9,1,1, 19.526, 9753.505, 471.627, 53776.681 24/08/12,04:51:52,18,11,1, 11.9,1,1, 19.526, 9753.475, 471.628, 53776.616 24/08/12,04:51:52,19,11,1, 11.9,1,1, 19.526, 9753.476, 471.631, 53776.604 24/08/12,04:51:53,00,11,1, 11.9,1,1, 19.536, 9753.469, 471.631, 53776.604 24/08/12,04:51:53,01,11,1, 11.9,1,1, 19.536, 9753.400, 471.637, 53776.509 24/08/12,04:51:53,02,11,1, 11.9,1,1, 19.536, 9753.406, 471.617, 53776.411 24/08/12,04:51:53,03,11,1, 11.9,1,1, 19.536, 9753.407, 471.625, 53776.398 24/08/12,04:51:53,04,11,1, 11.9,1,1, 19.536, 9753.377, 471.626, 53776.360 24/08/12,04:51:53,05,11,1, 11.9,1,1, 19.536, 9753.381, 471.610, 53776.347 24/08/12,04:51:53,06,11,1, 11.9,1,1, 19.536, 9753.338, 471.613, 53776.370 24/08/12,04:51:53,07,11,1, 11.9,1,1, 19.536, 9753.354, 471.614, 53776.363 24/08/12,04:51:53,08,11,1, 11.9,1,1, 19.536, 9753.318, 471.594, 53776.300 24/08/12,04:51:53,09,11,1, 11.9,1,1, 19.536, 9753.329, 471.624, 53776.285 24/08/12,04:51:53,10,11,1, 11.9,1,1, 19.536, 9753.313, 471.620, 53776.272 24/08/12,04:51:53,11,11,1, 11.9,1,1, 19.536, 9753.293, 471.628, 53776.251 24/08/12,04:51:53,12,11,1, 11.9,1,1, 19.536, 9753.267, 471.626, 53776.210 24/08/12,04:51:53,13,11,1, 11.9,1,1, 19.536, 9753.269, 471.632, 53776.161 24/08/12,04:51:53,14,11,1, 11.9,1,1, 19.536, 9753.244, 471.630, 53776.202 24/08/12,04:51:53,15,11,1, 11.9,1,1, 19.536, 9753.233, 471.645, 53776.156 24/08/12,04:51:53,16,11,1, 11.9,1,1, 19.536, 9753.253, 471.635, 53776.121 24/08/12,04:51:53,17,11,1, 11.9,1,1, 19.536, 9753.208, 471.666, 53776.066 24/08/12,04:51:53,18,11,1, 11.9,1,1, 19.536, 9753.228, 471.646, 53776.077 24/08/12,04:51:53,19,11,1, 11.9,1,1, 19.536, 9753.221, 471.688, 53776.051 24/08/12,04:51:54,00,10,1, 11.9,1,1, 19.529, 9753.219, 471.688, 53776.051 24/08/12,04:51:54,01,10,1, 11.9,1,1, 19.529, 9753.191, 471.685, 53775.979 24/08/12,04:51:54,02,10,1, 11.9,1,1, 19.529, 9753.173, 471.703, 53776.005 24/08/12,04:51:54,03,10,1, 11.9,1,1, 19.529, 9753.180, 471.716, 53775.976 24/08/12,04:51:54,04,10,1, 11.9,1,1, 19.529, 9753.177, 471.722, 53775.989 24/08/12,04:51:54,05,10,1, 11.9,1,1, 19.529, 9753.157, 471.736, 53775.968 24/08/12,04:51:54,06,10,1, 11.9,1,1, 19.529, 9753.155, 471.746, 53775.912 24/08/12,04:51:54,07,10,1, 11.9,1,1, 19.529, 9753.140, 471.760, 53775.858 24/08/12,04:51:54,08,10,1, 11.9,1,1, 19.529, 9753.124, 471.770, 53775.868 24/08/12,04:51:54,09,10,1, 11.9,1,1, 19.529, 9753.111, 471.782, 53775.809 24/08/12,04:51:54,10,10,1, 11.9,1,1, 19.529, 9753.098, 471.809, 53775.806 24/08/12,04:51:54,11,10,1, 11.9,1,1, 19.529, 9753.076, 471.812, 53775.773 24/08/12,04:51:54,12,10,1, 11.9,1,1, 19.529, 9753.065, 471.831, 53775.729 24/08/12,04:51:54,13,10,1, 11.9,1,1, 19.529, 9753.090, 471.855, 53775.739 24/08/12,04:51:54,14,10,1, 11.9,1,1, 19.529, 9753.052, 471.845, 53775.703 24/08/12,04:51:54,15,10,1, 11.9,1,1, 19.529, 9753.059, 471.874, 53775.712 24/08/12,04:51:54,16,10,1, 11.9,1,1, 19.529, 9753.037, 471.910, 53775.681 24/08/12,04:51:54,17,10,1, 11.9,1,1, 19.529, 9753.022, 471.923, 53775.603 24/08/12,04:51:54,18,10,1, 11.9,1,1, 19.529, 9753.005, 471.917, 53775.564 24/08/12,04:51:54,19,10,1, 11.9,1,1, 19.529, 9753.025, 471.953, 53775.670 24/08/12,04:51:55,00,11,1, 12.0,1,1, 19.530, 9753.019, 471.953, 53775.670 24/08/12,04:51:55,01,11,1, 12.0,1,1, 19.530, 9752.987, 471.997, 53775.604 24/08/12,04:51:55,02,11,1, 12.0,1,1, 19.530, 9752.960, 472.013, 53775.591 24/08/12,04:51:55,03,11,1, 12.0,1,1, 19.530, 9752.965, 472.032, 53775.552 24/08/12,04:51:55,04,11,1, 12.0,1,1, 19.530, 9752.952, 472.045, 53775.492 24/08/12,04:51:55,05,11,1, 12.0,1,1, 19.530, 9752.961, 472.072, 53775.518 24/08/12,04:51:55,06,11,1, 12.0,1,1, 19.530, 9752.931, 472.108, 53775.544 24/08/12,04:51:55,07,11,1, 12.0,1,1, 19.530, 9752.908, 472.112, 53775.437 24/08/12,04:51:55,08,11,1, 12.0,1,1, 19.530, 9752.905, 472.140, 53775.511 24/08/12,04:51:55,09,11,1, 12.0,1,1, 19.530, 9752.935, 472.175, 53775.454 24/08/12,04:51:55,10,11,1, 12.0,1,1, 19.530, 9752.889, 472.181, 53775.417 24/08/12,04:51:55,11,11,1, 12.0,1,1, 19.530, 9752.871, 472.226, 53775.419 24/08/12,04:51:55,12,11,1, 12.0,1,1, 19.530, 9752.881, 472.219, 53775.390 24/08/12,04:51:55,13,11,1, 12.0,1,1, 19.530, 9752.871, 472.270, 53775.352 24/08/12,04:51:55,14,11,1, 12.0,1,1, 19.530, 9752.871, 472.291, 53775.383 24/08/12,04:51:55,15,11,1, 12.0,1,1, 19.530, 9752.839, 472.295, 53775.319 24/08/12,04:51:55,16,11,1, 12.0,1,1, 19.530, 9752.855, 472.317, 53775.294 24/08/12,04:51:55,17,11,1, 12.0,1,1, 19.530, 9752.830, 472.339, 53775.275 24/08/12,04:51:55,18,11,1, 12.0,1,1, 19.530, 9752.825, 472.337, 53775.209 24/08/12,04:51:55,19,11,1, 12.0,1,1, 19.530, 9752.841, 472.387, 53775.193 24/08/12,04:51:56,00,11,1, 12.0,1,1, 19.532, 9752.835, 472.387, 53775.193 24/08/12,04:51:56,01,11,1, 12.0,1,1, 19.532, 9752.794, 472.415, 53775.199 24/08/12,04:51:56,02,11,1, 12.0,1,1, 19.532, 9752.780, 472.462, 53775.244 24/08/12,04:51:56,03,11,1, 12.0,1,1, 19.532, 9752.756, 472.461, 53775.184 24/08/12,04:51:56,04,11,1, 12.0,1,1, 19.532, 9752.760, 472.515, 53775.078 24/08/12,04:51:56,05,11,1, 12.0,1,1, 19.532, 9752.752, 472.533, 53775.199 24/08/12,04:51:56,06,11,1, 12.0,1,1, 19.532, 9752.743, 472.521, 53775.068 24/08/12,04:51:56,07,11,1, 12.0,1,1, 19.532, 9752.734, 472.569, 53775.060 24/08/12,04:51:56,08,11,1, 12.0,1,1, 19.532, 9752.707, 472.593, 53775.022 24/08/12,04:51:56,09,11,1, 12.0,1,1, 19.532, 9752.701, 472.580, 53775.060 24/08/12,04:51:56,10,11,1, 12.0,1,1, 19.532, 9752.720, 472.629, 53775.054 24/08/12,04:51:56,11,11,1, 12.0,1,1, 19.532, 9752.696, 472.632, 53774.957 24/08/12,04:51:56,12,11,1, 12.0,1,1, 19.532, 9752.687, 472.682, 53774.968 24/08/12,04:51:56,13,11,1, 12.0,1,1, 19.532, 9752.675, 472.691, 53774.914 24/08/12,04:51:56,14,11,1, 12.0,1,1, 19.532, 9752.696, 472.676, 53774.922 24/08/12,04:51:56,15,11,1, 12.0,1,1, 19.532, 9752.661, 472.739, 53774.951 24/08/12,04:51:56,16,11,1, 12.0,1,1, 19.532, 9752.662, 472.733, 53774.935 24/08/12,04:51:56,17,11,1, 12.0,1,1, 19.532, 9752.703, 472.751, 53774.873 24/08/12,04:51:56,18,11,1, 12.0,1,1, 19.532, 9752.641, 472.772, 53774.933 24/08/12,04:51:56,19,11,1, 12.0,1,1, 19.532, 9752.646, 472.787, 53774.794 24/08/12,04:51:57,00,11,1, 11.9,1,1, 19.535, 9752.643, 472.787, 53774.794 24/08/12,04:51:57,01,11,1, 11.9,1,1, 19.535, 9752.616, 472.819, 53774.796 24/08/12,04:51:57,02,11,1, 11.9,1,1, 19.535, 9752.642, 472.973, 53775.424 24/08/12,04:51:57,03,11,1, 11.9,1,1, 19.535, 9752.605, 473.024, 53775.466 24/08/12,04:51:57,04,11,1, 11.9,1,1, 19.535, 9752.619, 473.022, 53775.477 24/08/12,04:51:57,05,11,1, 11.9,1,1, 19.535, 9752.599, 473.037, 53775.423 24/08/12,04:51:57,06,11,1, 11.9,1,1, 19.535, 9752.553, 473.049, 53775.401 24/08/12,04:51:57,07,11,1, 11.9,1,1, 19.535, 9752.538, 473.053, 53775.369 24/08/12,04:51:57,08,11,1, 11.9,1,1, 19.535, 9752.530, 473.074, 53775.367 24/08/12,04:51:57,09,11,1, 11.9,1,1, 19.535, 9752.496, 473.070, 53775.360 24/08/12,04:51:57,10,11,1, 11.9,1,1, 19.535, 9752.497, 473.089, 53775.303 24/08/12,04:51:57,11,11,1, 11.9,1,1, 19.535, 9752.491, 473.079, 53775.326 24/08/12,04:51:57,12,11,1, 11.9,1,1, 19.535, 9752.477, 473.080, 53775.226 24/08/12,04:51:57,13,11,1, 11.9,1,1, 19.535, 9752.461, 473.112, 53775.242 24/08/12,04:51:57,14,11,1, 11.9,1,1, 19.535, 9752.412, 473.111, 53775.237 24/08/12,04:51:57,15,11,1, 11.9,1,1, 19.535, 9752.402, 473.112, 53775.210 24/08/12,04:51:57,16,11,1, 11.9,1,1, 19.535, 9752.373, 473.132, 53775.171 24/08/12,04:51:57,17,11,1, 11.9,1,1, 19.535, 9752.386, 473.129, 53775.083 24/08/12,04:51:57,18,11,1, 11.9,1,1, 19.535, 9752.355, 473.121, 53775.114 24/08/12,04:51:57,19,11,1, 11.9,1,1, 19.535, 9752.330, 473.125, 53775.025 24/08/12,04:51:58,00,11,1, 11.9,1,1, 19.535, 9752.326, 473.125, 53775.025 24/08/12,04:51:58,01,11,1, 11.9,1,1, 19.535, 9752.297, 473.099, 53775.021 24/08/12,04:51:58,02,11,1, 11.9,1,1, 19.535, 9752.308, 473.115, 53775.027 24/08/12,04:51:58,03,11,1, 11.9,1,1, 19.535, 9752.272, 473.112, 53774.979 24/08/12,04:51:58,04,11,1, 11.9,1,1, 19.535, 9752.241, 473.097, 53774.895 24/08/12,04:51:58,05,11,1, 11.9,1,1, 19.535, 9752.231, 473.112, 53774.949 24/08/12,04:51:58,06,11,1, 11.9,1,1, 19.535, 9752.219, 473.098, 53774.906 24/08/12,04:51:58,07,11,1, 11.9,1,1, 19.535, 9752.234, 473.112, 53774.812 24/08/12,04:51:58,08,11,1, 11.9,1,1, 19.535, 9752.185, 473.096, 53774.847 24/08/12,04:51:58,09,11,1, 11.9,1,1, 19.535, 9752.154, 473.107, 53774.768 24/08/12,04:51:58,10,11,1, 11.9,1,1, 19.535, 9752.143, 473.104, 53774.790 24/08/12,04:51:58,11,11,1, 11.9,1,1, 19.535, 9752.135, 473.075, 53774.686 24/08/12,04:51:58,12,11,1, 11.9,1,1, 19.535, 9752.095, 473.063, 53774.644 24/08/12,04:51:58,13,11,1, 11.9,1,1, 19.535, 9752.050, 473.065, 53774.660 24/08/12,04:51:58,14,11,1, 11.9,1,1, 19.535, 9752.077, 473.064, 53774.617 24/08/12,04:51:58,15,11,1, 11.9,1,1, 19.535, 9752.032, 473.048, 53774.544 24/08/12,04:51:58,16,11,1, 11.9,1,1, 19.535, 9752.014, 473.024, 53774.573 24/08/12,04:51:58,17,11,1, 11.9,1,1, 19.535, 9752.031, 473.040, 53774.561 24/08/12,04:51:58,18,11,1, 11.9,1,1, 19.535, 9751.983, 473.030, 53774.459 24/08/12,04:51:58,19,11,1, 11.9,1,1, 19.535, 9751.989, 473.004, 53774.438 24/08/12,04:51:59,00,10,1, 11.9,1,1, 19.537, 9751.984, 473.004, 53774.438 24/08/12,04:51:59,01,10,1, 11.9,1,1, 19.537, 9751.944, 472.972, 53774.408 24/08/12,04:51:59,02,10,1, 11.9,1,1, 19.537, 9751.933, 472.954, 53774.378 24/08/12,04:51:59,03,10,1, 11.9,1,1, 19.537, 9751.917, 472.932, 53774.392 24/08/12,04:51:59,04,10,1, 11.9,1,1, 19.537, 9751.889, 472.921, 53774.332 24/08/12,04:51:59,05,10,1, 11.9,1,1, 19.537, 9751.886, 472.897, 53774.284 24/08/12,04:51:59,06,10,1, 11.9,1,1, 19.537, 9751.849, 472.876, 53774.266 24/08/12,04:51:59,07,10,1, 11.9,1,1, 19.537, 9751.859, 472.833, 53774.114 24/08/12,04:51:59,08,10,1, 11.9,1,1, 19.537, 9751.864, 472.838, 53774.128 24/08/12,04:51:59,09,10,1, 11.9,1,1, 19.537, 9751.835, 472.842, 53774.092 24/08/12,04:51:59,10,10,1, 11.9,1,1, 19.537, 9751.814, 472.797, 53774.030 24/08/12,04:51:59,11,10,1, 11.9,1,1, 19.537, 9751.820, 472.761, 53774.044 24/08/12,04:51:59,12,10,1, 11.9,1,1, 19.537, 9751.814, 472.755, 53773.984 24/08/12,04:51:59,13,10,1, 11.9,1,1, 19.537, 9751.804, 472.719, 53773.933 24/08/12,04:51:59,14,10,1, 11.9,1,1, 19.537, 9751.757, 472.708, 53773.922 24/08/12,04:51:59,15,10,1, 11.9,1,1, 19.537, 9751.755, 472.683, 53773.923 24/08/12,04:51:59,16,10,1, 11.9,1,1, 19.537, 9751.743, 472.657, 53773.854 24/08/12,04:51:59,17,10,1, 11.9,1,1, 19.537, 9751.728, 472.625, 53773.836 24/08/12,04:51:59,18,10,1, 11.9,1,1, 19.537, 9751.688, 472.604, 53773.808 24/08/12,04:51:59,19,10,1, 11.9,1,1, 19.537, 9751.674, 472.569, 53773.739 24/08/12,04:52:00,00,10,1, 11.9,1,1, 19.531, 9751.667, 472.569, 53773.739 24/08/12,04:52:00,01,10,1, 11.9,1,1, 19.531, 9751.649, 472.516, 53773.694 24/08/12,04:52:00,02,10,1, 11.9,1,1, 19.531, 9751.644, 472.344, 53772.970 24/08/12,04:52:00,03,10,1, 11.9,1,1, 19.531, 9751.651, 472.303, 53772.895 24/08/12,04:52:00,04,10,1, 11.9,1,1, 19.531, 9751.602, 472.276, 53772.796 24/08/12,04:52:00,05,10,1, 11.9,1,1, 19.531, 9751.576, 472.233, 53772.768 24/08/12,04:52:00,06,10,1, 11.9,1,1, 19.531, 9751.567, 472.253, 53772.766 24/08/12,04:52:00,07,10,1, 11.9,1,1, 19.531, 9751.573, 472.212, 53772.689 24/08/12,04:52:00,08,10,1, 11.9,1,1, 19.531, 9751.561, 472.191, 53772.654 24/08/12,04:52:00,09,10,1, 11.9,1,1, 19.531, 9751.505, 472.165, 53772.647 24/08/12,04:52:00,10,10,1, 11.9,1,1, 19.531, 9751.480, 472.124, 53772.598 24/08/12,04:52:00,11,10,1, 11.9,1,1, 19.531, 9751.474, 472.125, 53772.555 24/08/12,04:52:00,12,10,1, 11.9,1,1, 19.531, 9751.442, 472.103, 53772.546 24/08/12,04:52:00,13,10,1, 11.9,1,1, 19.531, 9751.438, 472.070, 53772.493 24/08/12,04:52:00,14,10,1, 11.9,1,1, 19.531, 9751.380, 472.064, 53772.467 24/08/12,04:52:00,15,10,1, 11.9,1,1, 19.531, 9751.342, 472.009, 53772.378 24/08/12,04:52:00,16,10,1, 11.9,1,1, 19.531, 9751.326, 472.038, 53772.395 24/08/12,04:52:00,17,10,1, 11.9,1,1, 19.531, 9751.298, 472.006, 53772.341 24/08/12,04:52:00,18,10,1, 11.9,1,1, 19.531, 9751.261, 471.955, 53772.348 24/08/12,04:52:00,19,10,1, 11.9,1,1, 19.531, 9751.259, 471.951, 53772.298 24/08/12,04:52:01,00,10,1, 11.8,1,1, 19.528, 9751.258, 471.951, 53772.298 24/08/12,04:52:01,01,10,1, 11.8,1,1, 19.528, 9751.211, 471.932, 53772.191 24/08/12,04:52:01,02,10,1, 11.8,1,1, 19.528, 9751.199, 471.918, 53772.175 24/08/12,04:52:01,03,10,1, 11.8,1,1, 19.528, 9751.149, 471.892, 53772.107 24/08/12,04:52:01,04,10,1, 11.8,1,1, 19.528, 9751.131, 471.879, 53772.102 24/08/12,04:52:01,05,10,1, 11.8,1,1, 19.528, 9751.094, 471.873, 53772.060 24/08/12,04:52:01,06,10,1, 11.8,1,1, 19.528, 9751.046, 471.850, 53772.006 24/08/12,04:52:01,07,10,1, 11.8,1,1, 19.528, 9751.000, 471.851, 53772.009 24/08/12,04:52:01,08,10,1, 11.8,1,1, 19.528, 9750.978, 471.832, 53771.953 24/08/12,04:52:01,09,10,1, 11.8,1,1, 19.528, 9750.930, 471.818, 53771.881 24/08/12,04:52:01,10,10,1, 11.8,1,1, 19.528, 9750.890, 471.826, 53771.906 24/08/12,04:52:01,11,10,1, 11.8,1,1, 19.528, 9750.886, 471.809, 53771.902 24/08/12,04:52:01,12,10,1, 11.8,1,1, 19.528, 9750.870, 471.808, 53771.825 24/08/12,04:52:01,13,10,1, 11.8,1,1, 19.528, 9750.816, 471.779, 53771.841 24/08/12,04:52:01,14,10,1, 11.8,1,1, 19.528, 9750.774, 471.767, 53771.881 24/08/12,04:52:01,15,10,1, 11.8,1,1, 19.528, 9750.736, 471.765, 53771.777 24/08/12,04:52:01,16,10,1, 11.8,1,1, 19.528, 9750.709, 471.753, 53771.752 24/08/12,04:52:01,17,10,1, 11.8,1,1, 19.528, 9750.662, 471.753, 53771.770 24/08/12,04:52:01,18,10,1, 11.8,1,1, 19.528, 9750.651, 471.732, 53771.668 24/08/12,04:52:01,19,10,1, 11.8,1,1, 19.528, 9750.604, 471.730, 53771.660 24/08/12,04:52:02,00,10,1, 11.9,1,1, 19.533, 9750.599, 471.730, 53771.660 24/08/12,04:52:02,01,10,1, 11.9,1,1, 19.533, 9750.540, 471.733, 53771.597 24/08/12,04:52:02,02,10,1, 11.9,1,1, 19.533, 9750.520, 471.716, 53771.497 24/08/12,04:52:02,03,10,1, 11.9,1,1, 19.533, 9750.486, 471.727, 53771.513 24/08/12,04:52:02,04,10,1, 11.9,1,1, 19.533, 9750.451, 471.719, 53771.580 24/08/12,04:52:02,05,10,1, 11.9,1,1, 19.533, 9750.427, 471.730, 53771.567 24/08/12,04:52:02,06,10,1, 11.9,1,1, 19.533, 9750.396, 471.718, 53771.484 24/08/12,04:52:02,07,10,1, 11.9,1,1, 19.533, 9750.371, 471.711, 53771.380 24/08/12,04:52:02,08,10,1, 11.9,1,1, 19.533, 9750.331, 471.696, 53771.409 24/08/12,04:52:02,09,10,1, 11.9,1,1, 19.533, 9750.276, 471.693, 53771.358 24/08/12,04:52:02,10,10,1, 11.9,1,1, 19.533, 9750.267, 471.691, 53771.328 24/08/12,04:52:02,11,10,1, 11.9,1,1, 19.533, 9750.234, 471.698, 53771.287 24/08/12,04:52:02,12,10,1, 11.9,1,1, 19.533, 9750.181, 471.710, 53771.292 24/08/12,04:52:02,13,10,1, 11.9,1,1, 19.533, 9750.145, 471.717, 53771.253 24/08/12,04:52:02,14,10,1, 11.9,1,1, 19.533, 9750.127, 471.716, 53771.235 24/08/12,04:52:02,15,10,1, 11.9,1,1, 19.533, 9750.087, 471.691, 53771.212 24/08/12,04:52:02,16,10,1, 11.9,1,1, 19.533, 9750.053, 471.691, 53771.196 24/08/12,04:52:02,17,10,1, 11.9,1,1, 19.533, 9750.019, 471.728, 53771.149 24/08/12,04:52:02,18,10,1, 11.9,1,1, 19.533, 9749.970, 471.719, 53771.138 24/08/12,04:52:02,19,10,1, 11.9,1,1, 19.533, 9749.959, 471.732, 53771.138 24/08/12,04:52:03,00,10,1, 12.0,1,1, 19.528, 9749.956, 471.732, 53771.138 24/08/12,04:52:03,01,10,1, 12.0,1,1, 19.528, 9749.911, 471.724, 53771.056 24/08/12,04:52:03,02,10,1, 12.0,1,1, 19.528, 9749.848, 471.724, 53770.993 24/08/12,04:52:03,03,10,1, 12.0,1,1, 19.528, 9749.832, 471.767, 53770.971 24/08/12,04:52:03,04,10,1, 12.0,1,1, 19.528, 9749.767, 471.774, 53770.935 24/08/12,04:52:03,05,10,1, 12.0,1,1, 19.528, 9749.723, 471.762, 53770.949 24/08/12,04:52:03,06,10,1, 12.0,1,1, 19.528, 9749.706, 471.782, 53770.932 24/08/12,04:52:03,07,10,1, 12.0,1,1, 19.528, 9749.669, 471.815, 53770.907 24/08/12,04:52:03,08,10,1, 12.0,1,1, 19.528, 9749.617, 471.794, 53770.882 24/08/12,04:52:03,09,10,1, 12.0,1,1, 19.528, 9749.594, 471.830, 53770.877 24/08/12,04:52:03,10,10,1, 12.0,1,1, 19.528, 9749.560, 471.841, 53770.840 24/08/12,04:52:03,11,10,1, 12.0,1,1, 19.528, 9749.492, 471.837, 53770.820 24/08/12,04:52:03,12,10,1, 12.0,1,1, 19.528, 9749.467, 471.847, 53770.806 24/08/12,04:52:03,13,10,1, 12.0,1,1, 19.528, 9749.437, 471.886, 53770.794 24/08/12,04:52:03,14,10,1, 12.0,1,1, 19.528, 9749.390, 471.869, 53770.738 24/08/12,04:52:03,15,10,1, 12.0,1,1, 19.528, 9749.364, 471.913, 53770.727 24/08/12,04:52:03,16,10,1, 12.0,1,1, 19.528, 9749.312, 471.922, 53770.721 24/08/12,04:52:03,17,10,1, 12.0,1,1, 19.528, 9749.309, 471.939, 53770.691 24/08/12,04:52:03,18,10,1, 12.0,1,1, 19.528, 9749.283, 471.950, 53770.702 24/08/12,04:52:03,19,10,1, 12.0,1,1, 19.528, 9749.232, 471.959, 53770.616 24/08/12,04:52:04,00,09,1, 11.9,1,1, 19.531, 9749.230, 471.959, 53770.616 24/08/12,04:52:04,01,09,1, 11.9,1,1, 19.531, 9749.153, 472.001, 53770.582 24/08/12,04:52:04,02,09,1, 11.9,1,1, 19.531, 9749.130, 472.026, 53770.568 24/08/12,04:52:04,03,09,1, 11.9,1,1, 19.531, 9749.102, 472.025, 53770.588 24/08/12,04:52:04,04,09,1, 11.9,1,1, 19.531, 9749.026, 472.040, 53770.514 24/08/12,04:52:04,05,09,1, 11.9,1,1, 19.531, 9749.015, 472.031, 53770.486 24/08/12,04:52:04,06,09,1, 11.9,1,1, 19.531, 9748.965, 472.068, 53770.502 24/08/12,04:52:04,07,09,1, 11.9,1,1, 19.531, 9748.914, 472.075, 53770.399 24/08/12,04:52:04,08,09,1, 11.9,1,1, 19.531, 9748.879, 472.073, 53770.413 24/08/12,04:52:04,09,09,1, 11.9,1,1, 19.531, 9748.851, 472.097, 53770.407 24/08/12,04:52:04,10,09,1, 11.9,1,1, 19.531, 9748.800, 472.085, 53770.371 24/08/12,04:52:04,11,09,1, 11.9,1,1, 19.531, 9748.772, 472.139, 53770.420 24/08/12,04:52:04,12,09,1, 11.9,1,1, 19.531, 9748.725, 472.148, 53770.375 24/08/12,04:52:04,13,09,1, 11.9,1,1, 19.531, 9748.707, 472.130, 53770.314 24/08/12,04:52:04,14,09,1, 11.9,1,1, 19.531, 9748.652, 472.170, 53770.328 24/08/12,04:52:04,15,09,1, 11.9,1,1, 19.531, 9748.602, 472.168, 53770.268 24/08/12,04:52:04,16,09,1, 11.9,1,1, 19.531, 9748.597, 472.180, 53770.324 24/08/12,04:52:04,17,09,1, 11.9,1,1, 19.531, 9748.554, 472.196, 53770.273 24/08/12,04:52:04,18,09,1, 11.9,1,1, 19.531, 9748.481, 472.176, 53770.243 24/08/12,04:52:04,19,09,1, 11.9,1,1, 19.531, 9748.458, 472.222, 53770.233 24/08/12,04:52:05,00,08,1, 11.9,1,1, 19.529, 9748.454, 472.222, 53770.233 24/08/12,04:52:05,01,08,1, 11.9,1,1, 19.529, 9748.350, 472.236, 53770.142 24/08/12,04:52:05,02,08,1, 11.9,1,1, 19.529, 9748.325, 472.260, 53770.155 24/08/12,04:52:05,03,08,1, 11.9,1,1, 19.529, 9748.275, 472.262, 53770.121 24/08/12,04:52:05,04,08,1, 11.9,1,1, 19.529, 9748.257, 472.290, 53770.154 24/08/12,04:52:05,05,08,1, 11.9,1,1, 19.529, 9748.179, 472.296, 53770.096 24/08/12,04:52:05,06,08,1, 11.9,1,1, 19.529, 9748.130, 472.269, 53770.042 24/08/12,04:52:05,07,08,1, 11.9,1,1, 19.529, 9748.109, 472.284, 53770.040 24/08/12,04:52:05,08,08,1, 11.9,1,1, 19.529, 9748.076, 472.274, 53769.964 24/08/12,04:52:05,09,08,1, 11.9,1,1, 19.529, 9748.045, 472.298, 53769.941 24/08/12,04:52:05,10,08,1, 11.9,1,1, 19.529, 9748.028, 472.319, 53769.914 24/08/12,04:52:05,11,08,1, 11.9,1,1, 19.529, 9747.967, 472.313, 53769.907 24/08/12,04:52:05,12,08,1, 11.9,1,1, 19.529, 9747.934, 472.334, 53769.885 24/08/12,04:52:05,13,08,1, 11.9,1,1, 19.529, 9747.889, 472.361, 53769.915 24/08/12,04:52:05,14,08,1, 11.9,1,1, 19.529, 9747.839, 472.347, 53769.829 24/08/12,04:52:05,15,08,1, 11.9,1,1, 19.529, 9747.807, 472.381, 53769.842 24/08/12,04:52:05,16,08,1, 11.9,1,1, 19.529, 9747.781, 472.356, 53769.845 24/08/12,04:52:05,17,08,1, 11.9,1,1, 19.529, 9747.719, 472.420, 53769.833 24/08/12,04:52:05,18,08,1, 11.9,1,1, 19.529, 9747.667, 472.427, 53769.789 24/08/12,04:52:05,19,08,1, 11.9,1,1, 19.529, 9747.634, 472.418, 53769.727 24/08/12,04:52:06,00,08,1, 11.9,1,1, 19.532, 9747.628, 472.418, 53769.727 24/08/12,04:52:06,01,08,1, 11.9,1,1, 19.532, 9747.578, 472.466, 53769.686 24/08/12,04:52:06,02,08,1, 11.9,1,1, 19.532, 9747.510, 472.468, 53769.666 24/08/12,04:52:06,03,08,1, 11.9,1,1, 19.532, 9747.484, 472.458, 53769.649 24/08/12,04:52:06,04,08,1, 11.9,1,1, 19.532, 9747.424, 472.459, 53769.625 24/08/12,04:52:06,05,08,1, 11.9,1,1, 19.532, 9747.406, 472.477, 53769.620 24/08/12,04:52:06,06,08,1, 11.9,1,1, 19.532, 9747.357, 472.484, 53769.501 24/08/12,04:52:06,07,08,1, 11.9,1,1, 19.532, 9747.328, 472.463, 53769.533 24/08/12,04:52:06,08,08,1, 11.9,1,1, 19.532, 9747.304, 472.489, 53769.509 24/08/12,04:52:06,09,08,1, 11.9,1,1, 19.532, 9747.244, 472.494, 53769.388 24/08/12,04:52:06,10,08,1, 11.9,1,1, 19.532, 9747.212, 472.511, 53769.447 24/08/12,04:52:06,11,08,1, 11.9,1,1, 19.532, 9747.181, 472.500, 53769.364 24/08/12,04:52:06,12,08,1, 11.9,1,1, 19.532, 9747.133, 472.529, 53769.400 24/08/12,04:52:06,13,08,1, 11.9,1,1, 19.532, 9747.108, 472.522, 53769.300 24/08/12,04:52:06,14,08,1, 11.9,1,1, 19.532, 9747.095, 472.504, 53769.314 24/08/12,04:52:06,15,08,1, 11.9,1,1, 19.532, 9747.031, 472.512, 53769.321 24/08/12,04:52:06,16,08,1, 11.9,1,1, 19.532, 9747.016, 472.547, 53769.338 24/08/12,04:52:06,17,08,1, 11.9,1,1, 19.532, 9746.953, 472.530, 53769.241 24/08/12,04:52:06,18,08,1, 11.9,1,1, 19.532, 9746.900, 472.545, 53769.261 24/08/12,04:52:06,19,08,1, 11.9,1,1, 19.532, 9746.887, 472.558, 53769.215 24/08/12,04:52:07,00,08,1, 11.9,1,1, 19.533, 9746.885, 472.558, 53769.215 24/08/12,04:52:07,01,08,1, 11.9,1,1, 19.533, 9746.789, 472.577, 53769.165 24/08/12,04:52:07,02,08,1, 11.9,1,1, 19.533, 9746.768, 472.580, 53769.172 24/08/12,04:52:07,03,08,1, 11.9,1,1, 19.533, 9746.720, 472.565, 53769.150 24/08/12,04:52:07,04,08,1, 11.9,1,1, 19.533, 9746.693, 472.614, 53769.168 24/08/12,04:52:07,05,08,1, 11.9,1,1, 19.533, 9746.647, 472.578, 53769.048 24/08/12,04:52:07,06,08,1, 11.9,1,1, 19.533, 9746.637, 472.602, 53769.027 24/08/12,04:52:07,07,08,1, 11.9,1,1, 19.533, 9746.603, 472.627, 53769.064 24/08/12,04:52:07,08,08,1, 11.9,1,1, 19.533, 9746.530, 472.619, 53769.009 24/08/12,04:52:07,09,08,1, 11.9,1,1, 19.533, 9746.496, 472.629, 53768.937 24/08/12,04:52:07,10,08,1, 11.9,1,1, 19.533, 9746.447, 472.652, 53768.948 24/08/12,04:52:07,11,08,1, 11.9,1,1, 19.533, 9746.428, 472.652, 53768.914 24/08/12,04:52:07,12,08,1, 11.9,1,1, 19.533, 9746.376, 472.673, 53768.819 24/08/12,04:52:07,13,08,1, 11.9,1,1, 19.533, 9746.332, 472.662, 53768.808 24/08/12,04:52:07,14,08,1, 11.9,1,1, 19.533, 9746.293, 472.702, 53768.848 24/08/12,04:52:07,15,08,1, 11.9,1,1, 19.533, 9746.243, 472.704, 53768.824 24/08/12,04:52:07,16,08,1, 11.9,1,1, 19.533, 9746.201, 472.710, 53768.740 24/08/12,04:52:07,17,08,1, 11.9,1,1, 19.533, 9746.195, 472.719, 53768.749 24/08/12,04:52:07,18,08,1, 11.9,1,1, 19.533, 9746.134, 472.722, 53768.744 24/08/12,04:52:07,19,08,1, 11.9,1,1, 19.533, 9746.084, 472.741, 53768.690 24/08/12,04:52:08,00,09,1, 11.9,1,1, 19.534, 9746.076, 472.741, 53768.690 24/08/12,04:52:08,01,09,1, 11.9,1,1, 19.534, 9746.018, 472.758, 53768.669 24/08/12,04:52:08,02,09,1, 11.9,1,1, 19.534, 9745.973, 472.783, 53768.616 24/08/12,04:52:08,03,09,1, 11.9,1,1, 19.534, 9745.898, 472.779, 53768.597 24/08/12,04:52:08,04,09,1, 11.9,1,1, 19.534, 9745.886, 472.791, 53768.621 24/08/12,04:52:08,05,09,1, 11.9,1,1, 19.534, 9745.815, 472.812, 53768.566 24/08/12,04:52:08,06,09,1, 11.9,1,1, 19.534, 9745.807, 472.803, 53768.534 24/08/12,04:52:08,07,09,1, 11.9,1,1, 19.534, 9745.778, 472.826, 53768.561 24/08/12,04:52:08,08,09,1, 11.9,1,1, 19.534, 9745.749, 472.844, 53768.503 24/08/12,04:52:08,09,09,1, 11.9,1,1, 19.534, 9745.719, 472.862, 53768.434 24/08/12,04:52:08,10,09,1, 11.9,1,1, 19.534, 9745.685, 472.882, 53768.410 24/08/12,04:52:08,11,09,1, 11.9,1,1, 19.534, 9745.680, 472.890, 53768.421 24/08/12,04:52:08,12,09,1, 11.9,1,1, 19.534, 9745.630, 472.911, 53768.367 24/08/12,04:52:08,13,09,1, 11.9,1,1, 19.534, 9745.598, 472.967, 53768.332 24/08/12,04:52:08,14,09,1, 11.9,1,1, 19.534, 9745.583, 472.982, 53768.344 24/08/12,04:52:08,15,09,1, 11.9,1,1, 19.534, 9745.531, 473.002, 53768.302 24/08/12,04:52:08,16,09,1, 11.9,1,1, 19.534, 9745.498, 473.027, 53768.266 24/08/12,04:52:08,17,09,1, 11.9,1,1, 19.534, 9745.467, 473.058, 53768.283 24/08/12,04:52:08,18,09,1, 11.9,1,1, 19.534, 9745.466, 473.077, 53768.214 24/08/12,04:52:08,19,09,1, 11.9,1,1, 19.534, 9745.438, 473.087, 53768.189 24/08/12,04:52:09,00,08,1, 11.9,1,1, 19.530, 9745.433, 473.087, 53768.189 24/08/12,04:52:09,01,08,1, 11.9,1,1, 19.530, 9745.384, 473.165, 53768.152 24/08/12,04:52:09,02,08,1, 11.9,1,1, 19.530, 9745.361, 473.164, 53768.111 24/08/12,04:52:09,03,08,1, 11.9,1,1, 19.530, 9745.339, 473.168, 53768.207 24/08/12,04:52:09,04,08,1, 11.9,1,1, 19.530, 9745.294, 473.236, 53768.063 24/08/12,04:52:09,05,08,1, 11.9,1,1, 19.530, 9745.290, 473.273, 53768.093 24/08/12,04:52:09,06,08,1, 11.9,1,1, 19.530, 9745.298, 473.302, 53768.125 24/08/12,04:52:09,07,08,1, 11.9,1,1, 19.530, 9745.247, 473.319, 53768.045 24/08/12,04:52:09,08,08,1, 11.9,1,1, 19.530, 9745.235, 473.376, 53768.043 24/08/12,04:52:09,09,08,1, 11.9,1,1, 19.530, 9745.213, 473.400, 53768.037 24/08/12,04:52:09,10,08,1, 11.9,1,1, 19.530, 9745.166, 473.433, 53768.032 24/08/12,04:52:09,11,08,1, 11.9,1,1, 19.530, 9745.149, 473.467, 53768.007 24/08/12,04:52:09,12,08,1, 11.9,1,1, 19.530, 9745.137, 473.509, 53767.959 24/08/12,04:52:09,13,08,1, 11.9,1,1, 19.530, 9745.057, 473.532, 53767.958 24/08/12,04:52:09,14,08,1, 11.9,1,1, 19.530, 9745.088, 473.601, 53767.949 24/08/12,04:52:09,15,08,1, 11.9,1,1, 19.530, 9745.061, 473.618, 53767.908 24/08/12,04:52:09,16,08,1, 11.9,1,1, 19.530, 9745.027, 473.646, 53767.856 24/08/12,04:52:09,17,08,1, 11.9,1,1, 19.530, 9745.000, 473.705, 53767.864 24/08/12,04:52:09,18,08,1, 11.9,1,1, 19.530, 9744.989, 473.746, 53767.919 24/08/12,04:52:09,19,08,1, 11.9,1,1, 19.530, 9744.945, 473.787, 53767.859 24/08/12,04:52:10,00,08,1, 12.0,1,1, 19.537, 9744.941, 473.787, 53767.859 24/08/12,04:52:10,01,08,1, 12.0,1,1, 19.537, 9744.909, 473.855, 53767.855 24/08/12,04:52:10,02,08,1, 12.0,1,1, 19.537, 9744.884, 473.905, 53767.759 24/08/12,04:52:10,03,08,1, 12.0,1,1, 19.537, 9744.841, 473.936, 53767.752 24/08/12,04:52:10,04,08,1, 12.0,1,1, 19.537, 9744.819, 473.983, 53767.824 24/08/12,04:52:10,05,08,1, 12.0,1,1, 19.537, 9744.787, 474.021, 53767.741 24/08/12,04:52:10,06,08,1, 12.0,1,1, 19.537, 9744.776, 474.036, 53767.708 24/08/12,04:52:10,07,08,1, 12.0,1,1, 19.537, 9744.741, 474.084, 53767.712 24/08/12,04:52:10,08,08,1, 12.0,1,1, 19.537, 9744.686, 474.104, 53767.696 24/08/12,04:52:10,09,08,1, 12.0,1,1, 19.537, 9744.652, 474.149, 53767.719 24/08/12,04:52:10,10,08,1, 12.0,1,1, 19.537, 9744.633, 474.165, 53767.651 24/08/12,04:52:10,11,08,1, 12.0,1,1, 19.537, 9744.596, 474.204, 53767.659 24/08/12,04:52:10,12,08,1, 12.0,1,1, 19.537, 9744.576, 474.263, 53767.672 24/08/12,04:52:10,13,08,1, 12.0,1,1, 19.537, 9744.526, 474.303, 53767.631 24/08/12,04:52:10,14,08,1, 12.0,1,1, 19.537, 9744.495, 474.350, 53767.600 24/08/12,04:52:10,15,08,1, 12.0,1,1, 19.537, 9744.486, 474.369, 53767.581 24/08/12,04:52:10,16,08,1, 12.0,1,1, 19.537, 9744.450, 474.413, 53767.602 24/08/12,04:52:10,17,08,1, 12.0,1,1, 19.537, 9744.419, 474.458, 53767.616 24/08/12,04:52:10,18,08,1, 12.0,1,1, 19.537, 9744.394, 474.480, 53767.593 24/08/12,04:52:10,19,08,1, 12.0,1,1, 19.537, 9744.396, 474.526, 53767.534 24/08/12,04:52:11,00,09,1, 11.9,1,1, 19.532, 9744.390, 474.526, 53767.534 24/08/12,04:52:11,01,09,1, 11.9,1,1, 19.532, 9744.309, 474.589, 53767.490 24/08/12,04:52:11,02,09,1, 11.9,1,1, 19.532, 9744.268, 474.639, 53767.491 24/08/12,04:52:11,03,09,1, 11.9,1,1, 19.532, 9744.241, 474.688, 53767.483 24/08/12,04:52:11,04,09,1, 11.9,1,1, 19.532, 9744.224, 474.704, 53767.474 24/08/12,04:52:11,05,09,1, 11.9,1,1, 19.532, 9744.171, 474.758, 53767.426 24/08/12,04:52:11,06,09,1, 11.9,1,1, 19.532, 9744.152, 474.784, 53767.438 24/08/12,04:52:11,07,09,1, 11.9,1,1, 19.532, 9744.121, 474.837, 53767.409 24/08/12,04:52:11,08,09,1, 11.9,1,1, 19.532, 9744.108, 474.880, 53767.385 24/08/12,04:52:11,09,09,1, 11.9,1,1, 19.532, 9744.074, 474.901, 53767.376 24/08/12,04:52:11,10,09,1, 11.9,1,1, 19.532, 9744.036, 474.941, 53767.353 24/08/12,04:52:11,11,09,1, 11.9,1,1, 19.532, 9744.025, 474.990, 53767.361 24/08/12,04:52:11,12,09,1, 11.9,1,1, 19.532, 9744.034, 475.023, 53767.277 24/08/12,04:52:11,13,09,1, 11.9,1,1, 19.532, 9743.999, 475.087, 53767.290 24/08/12,04:52:11,14,09,1, 11.9,1,1, 19.532, 9743.994, 475.117, 53767.284 24/08/12,04:52:11,15,09,1, 11.9,1,1, 19.532, 9743.963, 475.166, 53767.267 24/08/12,04:52:11,16,09,1, 11.9,1,1, 19.532, 9743.953, 475.204, 53767.250 24/08/12,04:52:11,17,09,1, 11.9,1,1, 19.532, 9743.927, 475.233, 53767.204 24/08/12,04:52:11,18,09,1, 11.9,1,1, 19.532, 9743.899, 475.304, 53767.177 24/08/12,04:52:11,19,09,1, 11.9,1,1, 19.532, 9743.903, 475.328, 53767.163 24/08/12,04:52:12,00,09,1, 11.8,1,1, 19.531, 9743.898, 475.328, 53767.163 24/08/12,04:52:12,01,09,1, 11.8,1,1, 19.531, 9743.865, 475.415, 53767.233 24/08/12,04:52:12,02,09,1, 11.8,1,1, 19.531, 9743.842, 475.458, 53767.101 24/08/12,04:52:12,03,09,1, 11.8,1,1, 19.531, 9743.833, 475.538, 53767.149 24/08/12,04:52:12,04,09,1, 11.8,1,1, 19.531, 9743.800, 475.576, 53767.209 24/08/12,04:52:12,05,09,1, 11.8,1,1, 19.531, 9743.783, 475.599, 53767.067 24/08/12,04:52:12,06,09,1, 11.8,1,1, 19.531, 9743.803, 475.656, 53767.093 24/08/12,04:52:12,07,09,1, 11.8,1,1, 19.531, 9743.750, 475.695, 53767.006 24/08/12,04:52:12,08,09,1, 11.8,1,1, 19.531, 9743.767, 475.768, 53767.027 24/08/12,04:52:12,09,09,1, 11.8,1,1, 19.531, 9743.708, 475.803, 53767.064 24/08/12,04:52:12,10,09,1, 11.8,1,1, 19.531, 9743.682, 475.854, 53767.036 24/08/12,04:52:12,11,09,1, 11.8,1,1, 19.531, 9743.677, 475.891, 53766.941 24/08/12,04:52:12,12,09,1, 11.8,1,1, 19.531, 9743.649, 475.945, 53766.957 24/08/12,04:52:12,13,09,1, 11.8,1,1, 19.531, 9743.636, 475.999, 53766.908 24/08/12,04:52:12,14,09,1, 11.8,1,1, 19.531, 9743.617, 476.037, 53766.951 24/08/12,04:52:12,15,09,1, 11.8,1,1, 19.531, 9743.572, 476.083, 53766.945 24/08/12,04:52:12,16,09,1, 11.8,1,1, 19.531, 9743.567, 476.140, 53766.926 24/08/12,04:52:12,17,09,1, 11.8,1,1, 19.531, 9743.556, 476.194, 53766.920 24/08/12,04:52:12,18,09,1, 11.8,1,1, 19.531, 9743.505, 476.232, 53766.881 24/08/12,04:52:12,19,09,1, 11.8,1,1, 19.531, 9743.516, 476.284, 53766.851 24/08/12,04:52:13,00,08,1, 11.9,1,1, 19.535, 9743.514, 476.284, 53766.851 24/08/12,04:52:13,01,08,1, 11.9,1,1, 19.535, 9743.422, 476.403, 53766.873 24/08/12,04:52:13,02,08,1, 11.9,1,1, 19.535, 9743.422, 476.448, 53766.768 24/08/12,04:52:13,03,08,1, 11.9,1,1, 19.535, 9743.371, 476.480, 53766.774 24/08/12,04:52:13,04,08,1, 11.9,1,1, 19.535, 9743.346, 476.522, 53766.744 24/08/12,04:52:13,05,08,1, 11.9,1,1, 19.535, 9743.334, 476.560, 53766.849 24/08/12,04:52:13,06,08,1, 11.9,1,1, 19.535, 9743.288, 476.607, 53766.812 24/08/12,04:52:13,07,08,1, 11.9,1,1, 19.535, 9743.280, 476.677, 53766.732 24/08/12,04:52:13,08,08,1, 11.9,1,1, 19.535, 9743.246, 476.711, 53766.712 24/08/12,04:52:13,09,08,1, 11.9,1,1, 19.535, 9743.184, 476.771, 53766.677 24/08/12,04:52:13,10,08,1, 11.9,1,1, 19.535, 9743.174, 476.811, 53766.725 24/08/12,04:52:13,11,08,1, 11.9,1,1, 19.535, 9743.125, 476.841, 53766.606 24/08/12,04:52:13,12,08,1, 11.9,1,1, 19.535, 9743.106, 476.910, 53766.639 24/08/12,04:52:13,13,08,1, 11.9,1,1, 19.535, 9743.059, 476.925, 53766.608 24/08/12,04:52:13,14,08,1, 11.9,1,1, 19.535, 9743.045, 477.005, 53766.562 24/08/12,04:52:13,15,08,1, 11.9,1,1, 19.535, 9743.012, 477.052, 53766.611 24/08/12,04:52:13,16,08,1, 11.9,1,1, 19.535, 9742.945, 477.117, 53766.579 24/08/12,04:52:13,17,08,1, 11.9,1,1, 19.535, 9742.944, 477.149, 53766.561 24/08/12,04:52:13,18,08,1, 11.9,1,1, 19.535, 9742.895, 477.210, 53766.554 24/08/12,04:52:13,19,08,1, 11.9,1,1, 19.535, 9742.861, 477.261, 53766.517 24/08/12,04:52:14,00,08,1, 11.9,1,1, 19.531, 9742.855, 477.261, 53766.517 24/08/12,04:52:14,01,08,1, 11.9,1,1, 19.531, 9742.806, 477.362, 53766.490 24/08/12,04:52:14,02,08,1, 11.9,1,1, 19.531, 9742.764, 477.408, 53766.471 24/08/12,04:52:14,03,08,1, 11.9,1,1, 19.531, 9742.741, 477.479, 53766.507 24/08/12,04:52:14,04,08,1, 11.9,1,1, 19.531, 9742.670, 477.539, 53766.480 24/08/12,04:52:14,05,08,1, 11.9,1,1, 19.531, 9742.665, 477.572, 53766.404 24/08/12,04:52:14,06,08,1, 11.9,1,1, 19.531, 9742.626, 477.605, 53766.401 24/08/12,04:52:14,07,08,1, 11.9,1,1, 19.531, 9742.583, 477.654, 53766.364 24/08/12,04:52:14,08,08,1, 11.9,1,1, 19.531, 9742.538, 477.703, 53766.363 24/08/12,04:52:14,09,08,1, 11.9,1,1, 19.531, 9742.493, 477.739, 53766.362 24/08/12,04:52:14,10,08,1, 11.9,1,1, 19.531, 9742.454, 477.791, 53766.395 24/08/12,04:52:14,11,08,1, 11.9,1,1, 19.531, 9742.429, 477.820, 53766.389 24/08/12,04:52:14,12,08,1, 11.9,1,1, 19.531, 9742.386, 477.885, 53766.341 24/08/12,04:52:14,13,08,1, 11.9,1,1, 19.531, 9742.355, 477.929, 53766.327 24/08/12,04:52:14,14,08,1, 11.9,1,1, 19.531, 9742.282, 477.987, 53766.241 24/08/12,04:52:14,15,08,1, 11.9,1,1, 19.531, 9742.242, 478.024, 53766.298 24/08/12,04:52:14,16,08,1, 11.9,1,1, 19.531, 9742.213, 478.080, 53766.298 24/08/12,04:52:14,17,08,1, 11.9,1,1, 19.531, 9742.167, 478.119, 53766.192 24/08/12,04:52:14,18,08,1, 11.9,1,1, 19.531, 9742.167, 478.178, 53766.223 24/08/12,04:52:14,19,08,1, 11.9,1,1, 19.531, 9742.076, 478.229, 53766.194 24/08/12,04:52:15,00,08,1, 11.8,1,1, 19.533, 9742.070, 478.229, 53766.194 24/08/12,04:52:15,01,08,1, 11.8,1,1, 19.533, 9742.036, 478.337, 53766.133 24/08/12,04:52:15,02,08,1, 11.8,1,1, 19.533, 9741.978, 478.363, 53766.098 24/08/12,04:52:15,03,08,1, 11.8,1,1, 19.533, 9741.965, 478.420, 53766.092 24/08/12,04:52:15,04,08,1, 11.8,1,1, 19.533, 9741.933, 478.448, 53766.108 24/08/12,04:52:15,05,08,1, 11.8,1,1, 19.533, 9741.895, 478.493, 53766.134 24/08/12,04:52:15,06,08,1, 11.8,1,1, 19.533, 9741.848, 478.566, 53766.108 24/08/12,04:52:15,07,08,1, 11.8,1,1, 19.533, 9741.828, 478.604, 53766.069 24/08/12,04:52:15,08,08,1, 11.8,1,1, 19.533, 9741.795, 478.683, 53766.039 24/08/12,04:52:15,09,08,1, 11.8,1,1, 19.533, 9741.783, 478.680, 53766.021 24/08/12,04:52:15,10,08,1, 11.8,1,1, 19.533, 9741.738, 478.713, 53765.992 24/08/12,04:52:15,11,08,1, 11.8,1,1, 19.533, 9741.696, 478.779, 53765.941 24/08/12,04:52:15,12,08,1, 11.8,1,1, 19.533, 9741.631, 478.824, 53765.923 24/08/12,04:52:15,13,08,1, 11.8,1,1, 19.533, 9741.606, 478.863, 53765.843 24/08/12,04:52:15,14,08,1, 11.8,1,1, 19.533, 9741.561, 478.920, 53765.873 24/08/12,04:52:15,15,08,1, 11.8,1,1, 19.533, 9741.543, 478.930, 53765.912 24/08/12,04:52:15,16,08,1, 11.8,1,1, 19.533, 9741.494, 479.005, 53765.867 24/08/12,04:52:15,17,08,1, 11.8,1,1, 19.533, 9741.452, 479.030, 53765.821 24/08/12,04:52:15,18,08,1, 11.8,1,1, 19.533, 9741.422, 479.069, 53765.801 24/08/12,04:52:15,19,08,1, 11.8,1,1, 19.533, 9741.364, 479.138, 53765.813 24/08/12,04:52:16,00,09,1, 11.9,1,1, 19.536, 9741.361, 479.138, 53765.813 24/08/12,04:52:16,01,09,1, 11.9,1,1, 19.536, 9741.324, 479.233, 53765.751 24/08/12,04:52:16,02,09,1, 11.9,1,1, 19.536, 9741.243, 479.282, 53765.750 24/08/12,04:52:16,03,09,1, 11.9,1,1, 19.536, 9741.198, 479.306, 53765.696 24/08/12,04:52:16,04,09,1, 11.9,1,1, 19.536, 9741.183, 479.346, 53765.768 24/08/12,04:52:16,05,09,1, 11.9,1,1, 19.536, 9741.129, 479.394, 53765.684 24/08/12,04:52:16,06,09,1, 11.9,1,1, 19.536, 9741.100, 479.408, 53765.616 24/08/12,04:52:16,07,09,1, 11.9,1,1, 19.536, 9741.035, 479.470, 53765.611 24/08/12,04:52:16,08,09,1, 11.9,1,1, 19.536, 9741.014, 479.493, 53765.636 24/08/12,04:52:16,09,09,1, 11.9,1,1, 19.536, 9740.961, 479.558, 53765.615 24/08/12,04:52:16,10,09,1, 11.9,1,1, 19.536, 9740.903, 479.585, 53765.593 24/08/12,04:52:16,11,09,1, 11.9,1,1, 19.536, 9740.858, 479.622, 53765.557 24/08/12,04:52:16,12,09,1, 11.9,1,1, 19.536, 9740.802, 479.690, 53765.534 24/08/12,04:52:16,13,09,1, 11.9,1,1, 19.536, 9740.777, 479.698, 53765.553 24/08/12,04:52:16,14,09,1, 11.9,1,1, 19.536, 9740.697, 479.738, 53765.458 24/08/12,04:52:16,15,09,1, 11.9,1,1, 19.536, 9740.683, 479.807, 53765.432 24/08/12,04:52:16,16,09,1, 11.9,1,1, 19.536, 9740.658, 479.827, 53765.478 24/08/12,04:52:16,17,09,1, 11.9,1,1, 19.536, 9740.609, 479.866, 53765.426 24/08/12,04:52:16,18,09,1, 11.9,1,1, 19.536, 9740.541, 479.888, 53765.376 24/08/12,04:52:16,19,09,1, 11.9,1,1, 19.536, 9740.488, 479.973, 53765.430 24/08/12,04:52:17,00,08,1, 11.9,1,1, 19.530, 9740.485, 479.973, 53765.430 24/08/12,04:52:17,01,08,1, 11.9,1,1, 19.530, 9740.395, 479.972, 53765.317 24/08/12,04:52:17,02,08,1, 11.9,1,1, 19.530, 9740.366, 480.038, 53765.389 24/08/12,04:52:17,03,08,1, 11.9,1,1, 19.530, 9740.322, 480.073, 53765.336 24/08/12,04:52:17,04,08,1, 11.9,1,1, 19.530, 9740.272, 480.095, 53765.331 24/08/12,04:52:17,05,08,1, 11.9,1,1, 19.530, 9740.250, 480.125, 53765.219 24/08/12,04:52:17,06,08,1, 11.9,1,1, 19.530, 9740.184, 480.157, 53765.247 24/08/12,04:52:17,07,08,1, 11.9,1,1, 19.530, 9740.137, 480.192, 53765.268 24/08/12,04:52:17,08,08,1, 11.9,1,1, 19.530, 9740.120, 480.224, 53765.237 24/08/12,04:52:17,09,08,1, 11.9,1,1, 19.530, 9740.054, 480.264, 53765.098 24/08/12,04:52:17,10,08,1, 11.9,1,1, 19.530, 9740.046, 480.291, 53765.127 24/08/12,04:52:17,11,08,1, 11.9,1,1, 19.530, 9739.969, 480.329, 53765.101 24/08/12,04:52:17,12,08,1, 11.9,1,1, 19.530, 9739.939, 480.354, 53765.061 24/08/12,04:52:17,13,08,1, 11.9,1,1, 19.530, 9739.902, 480.398, 53765.030 24/08/12,04:52:17,14,08,1, 11.9,1,1, 19.530, 9739.857, 480.420, 53764.998 24/08/12,04:52:17,15,08,1, 11.9,1,1, 19.530, 9739.830, 480.475, 53765.003 24/08/12,04:52:17,16,08,1, 11.9,1,1, 19.530, 9739.787, 480.497, 53764.981 24/08/12,04:52:17,17,08,1, 11.9,1,1, 19.530, 9739.723, 480.534, 53764.981 24/08/12,04:52:17,18,08,1, 11.9,1,1, 19.530, 9739.727, 480.561, 53764.972 24/08/12,04:52:17,19,08,1, 11.9,1,1, 19.530, 9739.657, 480.600, 53764.991 24/08/12,04:52:18,00,09,1, 11.9,1,1, 19.526, 9739.650, 480.600, 53764.991 24/08/12,04:52:18,01,09,1, 11.9,1,1, 19.526, 9739.611, 480.633, 53764.861 24/08/12,04:52:18,02,09,1, 11.9,1,1, 19.526, 9739.544, 480.685, 53764.752 24/08/12,04:52:18,03,09,1, 11.9,1,1, 19.526, 9739.512, 480.717, 53764.870 24/08/12,04:52:18,04,09,1, 11.9,1,1, 19.526, 9739.495, 480.757, 53764.857 24/08/12,04:52:18,05,09,1, 11.9,1,1, 19.526, 9739.430, 480.762, 53764.751 24/08/12,04:52:18,06,09,1, 11.9,1,1, 19.526, 9739.402, 480.818, 53764.790 24/08/12,04:52:18,07,09,1, 11.9,1,1, 19.526, 9739.352, 480.837, 53764.820 24/08/12,04:52:18,08,09,1, 11.9,1,1, 19.526, 9739.306, 480.854, 53764.750 24/08/12,04:52:18,09,09,1, 11.9,1,1, 19.526, 9739.302, 480.880, 53764.702 24/08/12,04:52:18,10,09,1, 11.9,1,1, 19.526, 9739.241, 480.915, 53764.633 24/08/12,04:52:18,11,09,1, 11.9,1,1, 19.526, 9739.191, 480.971, 53764.669 24/08/12,04:52:18,12,09,1, 11.9,1,1, 19.526, 9739.142, 480.980, 53764.636 24/08/12,04:52:18,13,09,1, 11.9,1,1, 19.526, 9739.121, 480.999, 53764.607 24/08/12,04:52:18,14,09,1, 11.9,1,1, 19.526, 9739.092, 481.056, 53764.532 24/08/12,04:52:18,15,09,1, 11.9,1,1, 19.526, 9739.029, 481.067, 53764.584 24/08/12,04:52:18,16,09,1, 11.9,1,1, 19.526, 9738.995, 481.098, 53764.495 24/08/12,04:52:18,17,09,1, 11.9,1,1, 19.526, 9738.934, 481.125, 53764.540 24/08/12,04:52:18,18,09,1, 11.9,1,1, 19.526, 9738.916, 481.179, 53764.444 24/08/12,04:52:18,19,09,1, 11.9,1,1, 19.526, 9738.880, 481.193, 53764.431 24/08/12,04:52:19,00,08,1, 11.9,1,1, 19.533, 9738.874, 481.193, 53764.431 24/08/12,04:52:19,01,08,1, 11.9,1,1, 19.533, 9738.793, 481.260, 53764.415 24/08/12,04:52:19,02,08,1, 11.9,1,1, 19.533, 9738.739, 481.293, 53764.318 24/08/12,04:52:19,03,08,1, 11.9,1,1, 19.533, 9738.700, 481.302, 53764.306 24/08/12,04:52:19,04,08,1, 11.9,1,1, 19.533, 9738.642, 481.342, 53764.347 24/08/12,04:52:19,05,08,1, 11.9,1,1, 19.533, 9738.586, 481.378, 53764.335 24/08/12,04:52:19,06,08,1, 11.9,1,1, 19.533, 9738.550, 481.420, 53764.252 24/08/12,04:52:19,07,08,1, 11.9,1,1, 19.533, 9738.507, 481.454, 53764.271 24/08/12,04:52:19,08,08,1, 11.9,1,1, 19.533, 9738.465, 481.480, 53764.276 24/08/12,04:52:19,09,08,1, 11.9,1,1, 19.533, 9738.403, 481.513, 53764.189 24/08/12,04:52:19,10,08,1, 11.9,1,1, 19.533, 9738.359, 481.527, 53764.182 24/08/12,04:52:19,11,08,1, 11.9,1,1, 19.533, 9738.315, 481.557, 53764.169 24/08/12,04:52:19,12,08,1, 11.9,1,1, 19.533, 9738.274, 481.591, 53764.089 24/08/12,04:52:19,13,08,1, 11.9,1,1, 19.533, 9738.220, 481.600, 53764.143 24/08/12,04:52:19,14,08,1, 11.9,1,1, 19.533, 9738.176, 481.666, 53764.119 24/08/12,04:52:19,15,08,1, 11.9,1,1, 19.533, 9738.121, 481.678, 53764.025 24/08/12,04:52:19,16,08,1, 11.9,1,1, 19.533, 9738.082, 481.699, 53764.062 24/08/12,04:52:19,17,08,1, 11.9,1,1, 19.533, 9738.034, 481.752, 53764.072 24/08/12,04:52:19,18,08,1, 11.9,1,1, 19.533, 9737.986, 481.774, 53763.967 24/08/12,04:52:19,19,08,1, 11.9,1,1, 19.533, 9737.927, 481.819, 53763.982 24/08/12,04:52:20,00,08,1, 11.9,1,1, 19.532, 9737.923, 481.819, 53763.982 24/08/12,04:52:20,01,08,1, 11.9,1,1, 19.532, 9737.870, 481.908, 53763.918 24/08/12,04:52:20,02,08,1, 11.9,1,1, 19.532, 9737.815, 481.915, 53763.903 24/08/12,04:52:20,03,08,1, 11.9,1,1, 19.532, 9737.786, 481.957, 53763.860 24/08/12,04:52:20,04,08,1, 11.9,1,1, 19.532, 9737.744, 482.006, 53763.859 24/08/12,04:52:20,05,08,1, 11.9,1,1, 19.532, 9737.677, 482.039, 53763.918 24/08/12,04:52:20,06,08,1, 11.9,1,1, 19.532, 9737.623, 482.054, 53763.788 24/08/12,04:52:20,07,08,1, 11.9,1,1, 19.532, 9737.604, 482.081, 53763.816 24/08/12,04:52:20,08,08,1, 11.9,1,1, 19.532, 9737.549, 482.131, 53763.813 24/08/12,04:52:20,09,08,1, 11.9,1,1, 19.532, 9737.494, 482.156, 53763.708 24/08/12,04:52:20,10,08,1, 11.9,1,1, 19.532, 9737.486, 482.178, 53763.731 24/08/12,04:52:20,11,08,1, 11.9,1,1, 19.532, 9737.456, 482.231, 53763.704 24/08/12,04:52:20,12,08,1, 11.9,1,1, 19.532, 9737.403, 482.288, 53763.636 24/08/12,04:52:20,13,08,1, 11.9,1,1, 19.532, 9737.362, 482.287, 53763.604 24/08/12,04:52:20,14,08,1, 11.9,1,1, 19.532, 9737.302, 482.330, 53763.563 24/08/12,04:52:20,15,08,1, 11.9,1,1, 19.532, 9737.280, 482.370, 53763.614 24/08/12,04:52:20,16,08,1, 11.9,1,1, 19.532, 9737.234, 482.419, 53763.606 24/08/12,04:52:20,17,08,1, 11.9,1,1, 19.532, 9737.215, 482.451, 53763.506 24/08/12,04:52:20,18,08,1, 11.9,1,1, 19.532, 9737.207, 482.498, 53763.490 24/08/12,04:52:20,19,08,1, 11.9,1,1, 19.532, 9737.147, 482.564, 53763.518 24/08/12,04:52:21,00,08,1, 11.9,1,1, 19.528, 9737.139, 482.564, 53763.518 24/08/12,04:52:21,01,08,1, 11.9,1,1, 19.528, 9737.092, 482.618, 53763.449 24/08/12,04:52:21,02,08,1, 11.9,1,1, 19.528, 9737.068, 482.667, 53763.494 24/08/12,04:52:21,03,08,1, 11.9,1,1, 19.528, 9737.025, 482.699, 53763.453 24/08/12,04:52:21,04,08,1, 11.9,1,1, 19.528, 9737.027, 482.737, 53763.394 24/08/12,04:52:21,05,08,1, 11.9,1,1, 19.528, 9736.965, 482.803, 53763.351 24/08/12,04:52:21,06,08,1, 11.9,1,1, 19.528, 9736.968, 482.834, 53763.334 24/08/12,04:52:21,07,08,1, 11.9,1,1, 19.528, 9736.913, 482.912, 53763.305 24/08/12,04:52:21,08,08,1, 11.9,1,1, 19.528, 9736.876, 482.921, 53763.308 24/08/12,04:52:21,09,08,1, 11.9,1,1, 19.528, 9736.854, 482.967, 53763.267 24/08/12,04:52:21,10,08,1, 11.9,1,1, 19.528, 9736.836, 483.000, 53763.215 24/08/12,04:52:21,11,08,1, 11.9,1,1, 19.528, 9736.815, 483.090, 53763.240 24/08/12,04:52:21,12,08,1, 11.9,1,1, 19.528, 9736.796, 483.119, 53763.200 24/08/12,04:52:21,13,08,1, 11.9,1,1, 19.528, 9736.784, 483.162, 53763.162 24/08/12,04:52:21,14,08,1, 11.9,1,1, 19.528, 9736.737, 483.231, 53763.196 24/08/12,04:52:21,15,08,1, 11.9,1,1, 19.528, 9736.712, 483.288, 53763.140 24/08/12,04:52:21,16,08,1, 11.9,1,1, 19.528, 9736.669, 483.334, 53763.165 24/08/12,04:52:21,17,08,1, 11.9,1,1, 19.528, 9736.670, 483.392, 53763.134 24/08/12,04:52:21,18,08,1, 11.9,1,1, 19.528, 9736.642, 483.441, 53763.169 24/08/12,04:52:21,19,08,1, 11.9,1,1, 19.528, 9736.626, 483.485, 53763.056 24/08/12,04:52:22,00,09,1, 12.0,1,1, 19.533, 9736.621, 483.485, 53763.056 24/08/12,04:52:22,01,09,1, 12.0,1,1, 19.533, 9736.564, 483.594, 53763.022 24/08/12,04:52:22,02,09,1, 12.0,1,1, 19.533, 9736.570, 483.665, 53763.019 24/08/12,04:52:22,03,09,1, 12.0,1,1, 19.533, 9736.545, 483.717, 53763.022 24/08/12,04:52:22,04,09,1, 12.0,1,1, 19.533, 9736.484, 483.768, 53762.992 24/08/12,04:52:22,05,09,1, 12.0,1,1, 19.533, 9736.467, 483.827, 53762.948 24/08/12,04:52:22,06,09,1, 12.0,1,1, 19.533, 9736.482, 483.871, 53763.055 24/08/12,04:52:22,07,09,1, 12.0,1,1, 19.533, 9736.441, 483.934, 53762.977 24/08/12,04:52:22,08,09,1, 12.0,1,1, 19.533, 9736.415, 484.006, 53763.000 24/08/12,04:52:22,09,09,1, 12.0,1,1, 19.533, 9736.415, 484.032, 53762.848 24/08/12,04:52:22,10,09,1, 12.0,1,1, 19.533, 9736.384, 484.099, 53762.868 24/08/12,04:52:22,11,09,1, 12.0,1,1, 19.533, 9736.345, 484.142, 53762.889 24/08/12,04:52:22,12,09,1, 12.0,1,1, 19.533, 9736.313, 484.204, 53762.863 24/08/12,04:52:22,13,09,1, 12.0,1,1, 19.533, 9736.308, 484.292, 53762.856 24/08/12,04:52:22,14,09,1, 12.0,1,1, 19.533, 9736.289, 484.319, 53762.913 24/08/12,04:52:22,15,09,1, 12.0,1,1, 19.533, 9736.265, 484.378, 53762.849 24/08/12,04:52:22,16,09,1, 12.0,1,1, 19.533, 9736.246, 484.461, 53762.830 24/08/12,04:52:22,17,09,1, 12.0,1,1, 19.533, 9736.202, 484.499, 53762.775 24/08/12,04:52:22,18,09,1, 12.0,1,1, 19.533, 9736.190, 484.568, 53762.798 24/08/12,04:52:22,19,09,1, 12.0,1,1, 19.533, 9736.203, 484.607, 53762.828 24/08/12,04:52:23,00,09,1, 11.9,1,1, 19.529, 9736.196, 484.607, 53762.828 24/08/12,04:52:23,01,09,1, 11.9,1,1, 19.529, 9736.152, 484.729, 53762.701 24/08/12,04:52:23,02,09,1, 11.9,1,1, 19.529, 9736.121, 484.791, 53762.705 24/08/12,04:52:23,03,09,1, 11.9,1,1, 19.529, 9736.075, 484.867, 53762.729 24/08/12,04:52:23,04,09,1, 11.9,1,1, 19.529, 9736.121, 484.892, 53762.692 24/08/12,04:52:23,05,09,1, 11.9,1,1, 19.529, 9736.089, 484.963, 53762.688 24/08/12,04:52:23,06,09,1, 11.9,1,1, 19.529, 9736.047, 485.021, 53762.617 24/08/12,04:52:23,07,09,1, 11.9,1,1, 19.529, 9736.036, 485.109, 53762.665 24/08/12,04:52:23,08,09,1, 11.9,1,1, 19.529, 9735.998, 485.153, 53762.579 24/08/12,04:52:23,09,09,1, 11.9,1,1, 19.529, 9736.009, 485.204, 53762.642 24/08/12,04:52:23,10,09,1, 11.9,1,1, 19.529, 9736.002, 485.238, 53762.605 24/08/12,04:52:23,11,09,1, 11.9,1,1, 19.529, 9735.973, 485.319, 53762.557 24/08/12,04:52:23,12,09,1, 11.9,1,1, 19.529, 9735.929, 485.366, 53762.503 24/08/12,04:52:23,13,09,1, 11.9,1,1, 19.529, 9735.928, 485.439, 53762.493 24/08/12,04:52:23,14,09,1, 11.9,1,1, 19.529, 9735.925, 485.486, 53762.523 24/08/12,04:52:23,15,09,1, 11.9,1,1, 19.529, 9735.918, 485.541, 53762.454 24/08/12,04:52:23,16,09,1, 11.9,1,1, 19.529, 9735.899, 485.605, 53762.433 24/08/12,04:52:23,17,09,1, 11.9,1,1, 19.529, 9735.844, 485.639, 53762.452 24/08/12,04:52:23,18,09,1, 11.9,1,1, 19.529, 9735.841, 485.696, 53762.426 24/08/12,04:52:23,19,09,1, 11.9,1,1, 19.529, 9735.803, 485.759, 53762.368 24/08/12,04:52:24,00,09,1, 11.9,1,1, 19.533, 9735.795, 485.759, 53762.368 24/08/12,04:52:24,01,09,1, 11.9,1,1, 19.533, 9735.769, 485.882, 53762.445 24/08/12,04:52:24,02,09,1, 11.9,1,1, 19.533, 9735.761, 485.906, 53762.336 24/08/12,04:52:24,03,09,1, 11.9,1,1, 19.533, 9735.735, 485.964, 53762.382 24/08/12,04:52:24,04,09,1, 11.9,1,1, 19.533, 9735.702, 486.029, 53762.279 24/08/12,04:52:24,05,09,1, 11.9,1,1, 19.533, 9735.717, 486.069, 53762.273 24/08/12,04:52:24,06,09,1, 11.9,1,1, 19.533, 9735.699, 486.134, 53762.301 24/08/12,04:52:24,07,09,1, 11.9,1,1, 19.533, 9735.658, 486.185, 53762.186 24/08/12,04:52:24,08,09,1, 11.9,1,1, 19.533, 9735.651, 486.263, 53762.186 24/08/12,04:52:24,09,09,1, 11.9,1,1, 19.533, 9735.639, 486.272, 53762.242 24/08/12,04:52:24,10,09,1, 11.9,1,1, 19.533, 9735.634, 486.338, 53762.194 24/08/12,04:52:24,11,09,1, 11.9,1,1, 19.533, 9735.612, 486.426, 53762.189 24/08/12,04:52:24,12,09,1, 11.9,1,1, 19.533, 9735.580, 486.453, 53762.126 24/08/12,04:52:24,13,09,1, 11.9,1,1, 19.533, 9735.569, 486.515, 53762.128 24/08/12,04:52:24,14,09,1, 11.9,1,1, 19.533, 9735.544, 486.574, 53762.164 24/08/12,04:52:24,15,09,1, 11.9,1,1, 19.533, 9735.503, 486.653, 53762.168 24/08/12,04:52:24,16,09,1, 11.9,1,1, 19.533, 9735.498, 486.724, 53762.075 24/08/12,04:52:24,17,09,1, 11.9,1,1, 19.533, 9735.482, 486.755, 53762.001 24/08/12,04:52:24,18,09,1, 11.9,1,1, 19.533, 9735.470, 486.818, 53762.012 24/08/12,04:52:24,19,09,1, 11.9,1,1, 19.533, 9735.455, 486.908, 53762.063 24/08/12,04:52:25,00,09,1, 11.9,1,1, 19.534, 9735.453, 486.908, 53762.063 24/08/12,04:52:25,01,09,1, 11.9,1,1, 19.534, 9735.404, 487.031, 53761.969 24/08/12,04:52:25,02,09,1, 11.9,1,1, 19.534, 9735.380, 487.083, 53761.962 24/08/12,04:52:25,03,09,1, 11.9,1,1, 19.534, 9735.367, 487.158, 53761.940 24/08/12,04:52:25,04,09,1, 11.9,1,1, 19.534, 9735.348, 487.232, 53761.941 24/08/12,04:52:25,05,09,1, 11.9,1,1, 19.534, 9735.334, 487.272, 53761.907 24/08/12,04:52:25,06,09,1, 11.9,1,1, 19.534, 9735.327, 487.350, 53761.939 24/08/12,04:52:25,07,09,1, 11.9,1,1, 19.534, 9735.318, 487.404, 53761.879 24/08/12,04:52:25,08,09,1, 11.9,1,1, 19.534, 9735.306, 487.481, 53761.869 24/08/12,04:52:25,09,09,1, 11.9,1,1, 19.534, 9735.278, 487.560, 53761.851 24/08/12,04:52:25,10,09,1, 11.9,1,1, 19.534, 9735.235, 487.608, 53761.814 24/08/12,04:52:25,11,09,1, 11.9,1,1, 19.534, 9735.258, 487.662, 53761.824 24/08/12,04:52:25,12,09,1, 11.9,1,1, 19.534, 9735.228, 487.732, 53761.740 24/08/12,04:52:25,13,09,1, 11.9,1,1, 19.534, 9735.209, 487.805, 53761.698 24/08/12,04:52:25,14,09,1, 11.9,1,1, 19.534, 9735.180, 487.905, 53761.816 24/08/12,04:52:25,15,09,1, 11.9,1,1, 19.534, 9735.176, 487.933, 53761.687 24/08/12,04:52:25,16,09,1, 11.9,1,1, 19.534, 9735.164, 488.022, 53761.762 24/08/12,04:52:25,17,09,1, 11.9,1,1, 19.534, 9735.115, 488.100, 53761.748 24/08/12,04:52:25,18,09,1, 11.9,1,1, 19.534, 9735.105, 488.147, 53761.751 24/08/12,04:52:25,19,09,1, 11.9,1,1, 19.534, 9735.108, 488.213, 53761.680 24/08/12,04:52:26,00,08,1, 11.9,1,1, 19.532, 9735.103, 488.213, 53761.680 24/08/12,04:52:26,01,08,1, 11.9,1,1, 19.532, 9735.061, 488.368, 53761.676 24/08/12,04:52:26,02,08,1, 11.9,1,1, 19.532, 9735.053, 488.416, 53761.640 24/08/12,04:52:26,03,08,1, 11.9,1,1, 19.532, 9735.039, 488.470, 53761.639 24/08/12,04:52:26,04,08,1, 11.9,1,1, 19.532, 9735.011, 488.531, 53761.576 24/08/12,04:52:26,05,08,1, 11.9,1,1, 19.532, 9734.999, 488.581, 53761.624 24/08/12,04:52:26,06,08,1, 11.9,1,1, 19.532, 9735.006, 488.663, 53761.614 24/08/12,04:52:26,07,08,1, 11.9,1,1, 19.532, 9734.983, 488.701, 53761.647 24/08/12,04:52:26,08,08,1, 11.9,1,1, 19.532, 9734.979, 488.761, 53761.561 24/08/12,04:52:26,09,08,1, 11.9,1,1, 19.532, 9734.974, 488.832, 53761.569 24/08/12,04:52:26,10,08,1, 11.9,1,1, 19.532, 9734.955, 488.870, 53761.523 24/08/12,04:52:26,11,08,1, 11.9,1,1, 19.532, 9734.925, 488.934, 53761.478 24/08/12,04:52:26,12,08,1, 11.9,1,1, 19.532, 9734.938, 488.987, 53761.470 24/08/12,04:52:26,13,08,1, 11.9,1,1, 19.532, 9734.918, 489.023, 53761.455 24/08/12,04:52:26,14,08,1, 11.9,1,1, 19.532, 9734.916, 489.085, 53761.499 24/08/12,04:52:26,15,08,1, 11.9,1,1, 19.532, 9734.896, 489.146, 53761.376 24/08/12,04:52:26,16,08,1, 11.9,1,1, 19.532, 9734.916, 489.222, 53761.362 24/08/12,04:52:26,17,08,1, 11.9,1,1, 19.532, 9734.881, 489.270, 53761.469 24/08/12,04:52:26,18,08,1, 11.9,1,1, 19.532, 9734.883, 489.315, 53761.317 24/08/12,04:52:26,19,08,1, 11.9,1,1, 19.532, 9734.856, 489.383, 53761.328 24/08/12,04:52:27,00,09,1, 11.9,1,1, 19.528, 9734.852, 489.383, 53761.328 24/08/12,04:52:27,01,09,1, 11.9,1,1, 19.528, 9734.838, 489.502, 53761.348 24/08/12,04:52:27,02,09,1, 11.9,1,1, 19.528, 9734.834, 489.579, 53761.296 24/08/12,04:52:27,03,09,1, 11.9,1,1, 19.528, 9734.777, 489.618, 53761.339 24/08/12,04:52:27,04,09,1, 11.9,1,1, 19.528, 9734.789, 489.680, 53761.320 24/08/12,04:52:27,05,09,1, 11.9,1,1, 19.528, 9734.783, 489.722, 53761.226 24/08/12,04:52:27,06,09,1, 11.9,1,1, 19.528, 9734.741, 489.788, 53761.248 24/08/12,04:52:27,07,09,1, 11.9,1,1, 19.528, 9734.745, 489.875, 53761.289 24/08/12,04:52:27,08,09,1, 11.9,1,1, 19.528, 9734.716, 489.916, 53761.122 24/08/12,04:52:27,09,09,1, 11.9,1,1, 19.528, 9734.699, 489.984, 53761.194 24/08/12,04:52:27,10,09,1, 11.9,1,1, 19.528, 9734.675, 490.016, 53761.149 24/08/12,04:52:27,11,09,1, 11.9,1,1, 19.528, 9734.646, 490.130, 53761.085 24/08/12,04:52:27,12,09,1, 11.9,1,1, 19.528, 9734.657, 490.163, 53761.135 24/08/12,04:52:27,13,09,1, 11.9,1,1, 19.528, 9734.629, 490.218, 53761.109 24/08/12,04:52:27,14,09,1, 11.9,1,1, 19.528, 9734.638, 490.296, 53761.135 24/08/12,04:52:27,15,09,1, 11.9,1,1, 19.528, 9734.619, 490.346, 53761.095 24/08/12,04:52:27,16,09,1, 11.9,1,1, 19.528, 9734.578, 490.415, 53761.058 24/08/12,04:52:27,17,09,1, 11.9,1,1, 19.528, 9734.577, 490.483, 53761.033 24/08/12,04:52:27,18,09,1, 11.9,1,1, 19.528, 9734.555, 490.529, 53760.999 24/08/12,04:52:27,19,09,1, 11.9,1,1, 19.528, 9734.553, 490.592, 53761.039 24/08/12,04:52:28,00,09,1, 11.9,1,1, 19.528, 9734.552, 490.592, 53761.039 24/08/12,04:52:28,01,09,1, 11.9,1,1, 19.528, 9734.548, 490.705, 53760.960 24/08/12,04:52:28,02,09,1, 11.9,1,1, 19.528, 9734.527, 490.777, 53760.951 24/08/12,04:52:28,03,09,1, 11.9,1,1, 19.528, 9734.501, 490.856, 53760.929 24/08/12,04:52:28,04,09,1, 11.9,1,1, 19.528, 9734.502, 490.920, 53760.902 24/08/12,04:52:28,05,09,1, 11.9,1,1, 19.528, 9734.489, 490.989, 53760.831 24/08/12,04:52:28,06,09,1, 11.9,1,1, 19.528, 9734.468, 491.040, 53760.875 24/08/12,04:52:28,07,09,1, 11.9,1,1, 19.528, 9734.465, 491.099, 53760.835 24/08/12,04:52:28,08,09,1, 11.9,1,1, 19.528, 9734.461, 491.175, 53760.752 24/08/12,04:52:28,09,09,1, 11.9,1,1, 19.528, 9734.436, 491.228, 53760.844 24/08/12,04:52:28,10,09,1, 11.9,1,1, 19.528, 9734.396, 491.294, 53760.805 24/08/12,04:52:28,11,09,1, 11.9,1,1, 19.528, 9734.388, 491.366, 53760.788 24/08/12,04:52:28,12,09,1, 11.9,1,1, 19.528, 9734.379, 491.433, 53760.758 24/08/12,04:52:28,13,09,1, 11.9,1,1, 19.528, 9734.375, 491.458, 53760.614 24/08/12,04:52:28,14,09,1, 11.9,1,1, 19.528, 9734.369, 491.537, 53760.741 24/08/12,04:52:28,15,09,1, 11.9,1,1, 19.528, 9734.352, 491.594, 53760.626 24/08/12,04:52:28,16,09,1, 11.9,1,1, 19.528, 9734.359, 491.657, 53760.633 24/08/12,04:52:28,17,09,1, 11.9,1,1, 19.528, 9734.346, 491.723, 53760.613 24/08/12,04:52:28,18,09,1, 11.9,1,1, 19.528, 9734.303, 491.798, 53760.590 24/08/12,04:52:28,19,09,1, 11.9,1,1, 19.528, 9734.323, 491.836, 53760.547 24/08/12,04:52:29,00,09,1, 11.9,1,1, 19.534, 9734.318, 491.836, 53760.547 24/08/12,04:52:29,01,09,1, 11.9,1,1, 19.534, 9734.273, 491.960, 53760.488 24/08/12,04:52:29,02,09,1, 11.9,1,1, 19.534, 9734.265, 492.029, 53760.501 24/08/12,04:52:29,03,09,1, 11.9,1,1, 19.534, 9734.267, 492.083, 53760.446 24/08/12,04:52:29,04,09,1, 11.9,1,1, 19.534, 9734.248, 492.144, 53760.408 24/08/12,04:52:29,05,09,1, 11.9,1,1, 19.534, 9734.223, 492.195, 53760.371 24/08/12,04:52:29,06,09,1, 11.9,1,1, 19.534, 9734.239, 492.230, 53760.347 24/08/12,04:52:29,07,09,1, 11.9,1,1, 19.534, 9734.211, 492.302, 53760.415 24/08/12,04:52:29,08,09,1, 11.9,1,1, 19.534, 9734.157, 492.346, 53760.356 24/08/12,04:52:29,09,09,1, 11.9,1,1, 19.534, 9734.174, 492.410, 53760.305 24/08/12,04:52:29,10,09,1, 11.9,1,1, 19.534, 9734.150, 492.486, 53760.379 24/08/12,04:52:29,11,09,1, 11.9,1,1, 19.534, 9734.126, 492.519, 53760.274 24/08/12,04:52:29,12,09,1, 11.9,1,1, 19.534, 9734.127, 492.583, 53760.315 24/08/12,04:52:29,13,09,1, 11.9,1,1, 19.534, 9734.083, 492.609, 53760.208 24/08/12,04:52:29,14,09,1, 11.9,1,1, 19.534, 9734.070, 492.696, 53760.255 24/08/12,04:52:29,15,09,1, 11.9,1,1, 19.534, 9734.059, 492.740, 53760.170 24/08/12,04:52:29,16,09,1, 11.9,1,1, 19.534, 9734.012, 492.784, 53760.157 24/08/12,04:52:29,17,09,1, 11.9,1,1, 19.534, 9734.017, 492.836, 53760.129 24/08/12,04:52:29,18,09,1, 11.9,1,1, 19.534, 9734.003, 492.860, 53760.089 24/08/12,04:52:29,19,09,1, 11.9,1,1, 19.534, 9733.964, 492.933, 53760.108 24/08/12,04:52:30,00,10,1, 12.0,1,1, 19.530, 9733.959, 492.933, 53760.108 24/08/12,04:52:30,01,10,1, 12.0,1,1, 19.530, 9733.971, 492.989, 53760.083 24/08/12,04:52:30,02,10,1, 12.0,1,1, 19.530, 9733.952, 493.070, 53759.970 24/08/12,04:52:30,03,10,1, 12.0,1,1, 19.530, 9733.940, 493.126, 53759.991 24/08/12,04:52:30,04,10,1, 12.0,1,1, 19.530, 9733.917, 493.172, 53759.983 24/08/12,04:52:30,05,10,1, 12.0,1,1, 19.530, 9733.903, 493.206, 53759.943 24/08/12,04:52:30,06,10,1, 12.0,1,1, 19.530, 9733.896, 493.260, 53759.944 24/08/12,04:52:30,07,10,1, 12.0,1,1, 19.530, 9733.875, 493.297, 53759.862 24/08/12,04:52:30,08,10,1, 12.0,1,1, 19.530, 9733.837, 493.334, 53759.820 24/08/12,04:52:30,09,10,1, 12.0,1,1, 19.530, 9733.840, 493.383, 53759.890 24/08/12,04:52:30,10,10,1, 12.0,1,1, 19.530, 9733.814, 493.406, 53759.793 24/08/12,04:52:30,11,10,1, 12.0,1,1, 19.530, 9733.797, 493.483, 53759.816 24/08/12,04:52:30,12,10,1, 12.0,1,1, 19.530, 9733.809, 493.547, 53759.796 24/08/12,04:52:30,13,10,1, 12.0,1,1, 19.530, 9733.769, 493.580, 53759.735 24/08/12,04:52:30,14,10,1, 12.0,1,1, 19.530, 9733.772, 493.626, 53759.679 24/08/12,04:52:30,15,10,1, 12.0,1,1, 19.530, 9733.764, 493.665, 53759.628 24/08/12,04:52:30,16,10,1, 12.0,1,1, 19.530, 9733.757, 493.707, 53759.638 24/08/12,04:52:30,17,10,1, 12.0,1,1, 19.530, 9733.719, 493.754, 53759.632 24/08/12,04:52:30,18,10,1, 12.0,1,1, 19.530, 9733.716, 493.782, 53759.545 24/08/12,04:52:30,19,10,1, 12.0,1,1, 19.530, 9733.694, 493.851, 53759.525 24/08/12,04:52:31,00,09,1, 11.9,1,1, 19.532, 9733.692, 493.851, 53759.525 24/08/12,04:52:31,01,09,1, 11.9,1,1, 19.532, 9733.696, 493.926, 53759.438 24/08/12,04:52:31,02,09,1, 11.9,1,1, 19.532, 9733.684, 493.982, 53759.450 24/08/12,04:52:31,03,09,1, 11.9,1,1, 19.532, 9733.688, 494.028, 53759.420 24/08/12,04:52:31,04,09,1, 11.9,1,1, 19.532, 9733.658, 494.084, 53759.442 24/08/12,04:52:31,05,09,1, 11.9,1,1, 19.532, 9733.665, 494.119, 53759.331 24/08/12,04:52:31,06,09,1, 11.9,1,1, 19.532, 9733.646, 494.160, 53759.371 24/08/12,04:52:31,07,09,1, 11.9,1,1, 19.532, 9733.658, 494.246, 53759.330 24/08/12,04:52:31,08,09,1, 11.9,1,1, 19.532, 9733.633, 494.280, 53759.376 24/08/12,04:52:31,09,09,1, 11.9,1,1, 19.532, 9733.642, 494.329, 53759.329 24/08/12,04:52:31,10,09,1, 11.9,1,1, 19.532, 9733.640, 494.376, 53759.248 24/08/12,04:52:31,11,09,1, 11.9,1,1, 19.532, 9733.623, 494.456, 53759.189 24/08/12,04:52:31,12,09,1, 11.9,1,1, 19.532, 9733.649, 494.537, 53759.242 24/08/12,04:52:31,13,09,1, 11.9,1,1, 19.532, 9733.622, 494.566, 53759.210 24/08/12,04:52:31,14,09,1, 11.9,1,1, 19.532, 9733.650, 494.633, 53759.167 24/08/12,04:52:31,15,09,1, 11.9,1,1, 19.532, 9733.633, 494.665, 53759.207 24/08/12,04:52:31,16,09,1, 11.9,1,1, 19.532, 9733.660, 494.748, 53759.121 24/08/12,04:52:31,17,09,1, 11.9,1,1, 19.532, 9733.654, 494.811, 53759.121 24/08/12,04:52:31,18,09,1, 11.9,1,1, 19.532, 9733.659, 494.848, 53759.075 24/08/12,04:52:31,19,09,1, 11.9,1,1, 19.532, 9733.681, 494.923, 53759.067 24/08/12,04:52:32,00,10,1, 11.9,1,1, 19.532, 9733.676, 494.923, 53759.067 24/08/12,04:52:32,01,10,1, 11.9,1,1, 19.532, 9733.700, 495.004, 53759.013 24/08/12,04:52:32,02,10,1, 11.9,1,1, 19.532, 9733.697, 495.080, 53758.947 24/08/12,04:52:32,03,10,1, 11.9,1,1, 19.532, 9733.693, 495.126, 53758.950 24/08/12,04:52:32,04,10,1, 11.9,1,1, 19.532, 9733.735, 495.208, 53758.957 24/08/12,04:52:32,05,10,1, 11.9,1,1, 19.532, 9733.723, 495.286, 53758.908 24/08/12,04:52:32,06,10,1, 11.9,1,1, 19.532, 9733.729, 495.336, 53758.886 24/08/12,04:52:32,07,10,1, 11.9,1,1, 19.532, 9733.743, 495.428, 53758.929 24/08/12,04:52:32,08,10,1, 11.9,1,1, 19.532, 9733.741, 495.470, 53758.772 24/08/12,04:52:32,09,10,1, 11.9,1,1, 19.532, 9733.748, 495.532, 53758.841 24/08/12,04:52:32,10,10,1, 11.9,1,1, 19.532, 9733.764, 495.606, 53758.764 24/08/12,04:52:32,11,10,1, 11.9,1,1, 19.532, 9733.820, 495.649, 53758.787 24/08/12,04:52:32,12,10,1, 11.9,1,1, 19.532, 9733.814, 495.738, 53758.758 24/08/12,04:52:32,13,10,1, 11.9,1,1, 19.532, 9733.815, 495.797, 53758.768 24/08/12,04:52:32,14,10,1, 11.9,1,1, 19.532, 9733.823, 495.881, 53758.785 24/08/12,04:52:32,15,10,1, 11.9,1,1, 19.532, 9733.824, 495.949, 53758.761 24/08/12,04:52:32,16,10,1, 11.9,1,1, 19.532, 9733.857, 496.000, 53758.727 24/08/12,04:52:32,17,10,1, 11.9,1,1, 19.532, 9733.862, 496.052, 53758.709 24/08/12,04:52:32,18,10,1, 11.9,1,1, 19.532, 9733.886, 496.131, 53758.636 24/08/12,04:52:32,19,10,1, 11.9,1,1, 19.532, 9733.926, 496.221, 53758.626 24/08/12,04:52:33,00,10,1, 11.9,1,1, 19.532, 9733.926, 496.221, 53758.626 24/08/12,04:52:33,01,10,1, 11.9,1,1, 19.532, 9733.923, 496.359, 53758.642 24/08/12,04:52:33,02,10,1, 11.9,1,1, 19.532, 9733.955, 496.421, 53758.593 24/08/12,04:52:33,03,10,1, 11.9,1,1, 19.532, 9733.962, 496.472, 53758.557 24/08/12,04:52:33,04,10,1, 11.9,1,1, 19.532, 9733.942, 496.567, 53758.561 24/08/12,04:52:33,05,10,1, 11.9,1,1, 19.532, 9733.954, 496.624, 53758.537 24/08/12,04:52:33,06,10,1, 11.9,1,1, 19.532, 9733.978, 496.671, 53758.551 24/08/12,04:52:33,07,10,1, 11.9,1,1, 19.532, 9733.993, 496.751, 53758.479 24/08/12,04:52:33,08,10,1, 11.9,1,1, 19.532, 9734.000, 496.812, 53758.415 24/08/12,04:52:33,09,10,1, 11.9,1,1, 19.532, 9734.011, 496.892, 53758.470 24/08/12,04:52:33,10,10,1, 11.9,1,1, 19.532, 9734.039, 496.937, 53758.421 24/08/12,04:52:33,11,10,1, 11.9,1,1, 19.532, 9734.049, 497.005, 53758.397 24/08/12,04:52:33,12,10,1, 11.9,1,1, 19.532, 9734.047, 497.063, 53758.321 24/08/12,04:52:33,13,10,1, 11.9,1,1, 19.532, 9734.075, 497.148, 53758.413 24/08/12,04:52:33,14,10,1, 11.9,1,1, 19.532, 9734.106, 497.229, 53758.324 24/08/12,04:52:33,15,10,1, 11.9,1,1, 19.532, 9734.119, 497.276, 53758.258 24/08/12,04:52:33,16,10,1, 11.9,1,1, 19.532, 9734.107, 497.316, 53758.316 24/08/12,04:52:33,17,10,1, 11.9,1,1, 19.532, 9734.164, 497.370, 53758.203 24/08/12,04:52:33,18,10,1, 11.9,1,1, 19.532, 9734.127, 497.447, 53758.242 24/08/12,04:52:33,19,10,1, 11.9,1,1, 19.532, 9734.188, 497.524, 53758.275 24/08/12,04:52:34,00,10,1, 11.9,1,1, 19.527, 9734.185, 497.524, 53758.275 24/08/12,04:52:34,01,10,1, 11.9,1,1, 19.527, 9734.222, 497.670, 53758.173 24/08/12,04:52:34,02,10,1, 11.9,1,1, 19.527, 9734.244, 497.710, 53758.155 24/08/12,04:52:34,03,10,1, 11.9,1,1, 19.527, 9734.223, 497.767, 53758.185 24/08/12,04:52:34,04,10,1, 11.9,1,1, 19.527, 9734.255, 497.860, 53758.177 24/08/12,04:52:34,05,10,1, 11.9,1,1, 19.527, 9734.250, 497.930, 53758.078 24/08/12,04:52:34,06,10,1, 11.9,1,1, 19.527, 9734.320, 497.984, 53758.041 24/08/12,04:52:34,07,10,1, 11.9,1,1, 19.527, 9734.344, 498.039, 53757.986 24/08/12,04:52:34,08,10,1, 11.9,1,1, 19.527, 9734.326, 498.098, 53757.997 24/08/12,04:52:34,09,10,1, 11.9,1,1, 19.527, 9734.375, 498.157, 53757.990 24/08/12,04:52:34,10,10,1, 11.9,1,1, 19.527, 9734.375, 498.234, 53757.944 24/08/12,04:52:34,11,10,1, 11.9,1,1, 19.527, 9734.387, 498.298, 53757.962 24/08/12,04:52:34,12,10,1, 11.9,1,1, 19.527, 9734.424, 498.349, 53757.906 24/08/12,04:52:34,13,10,1, 11.9,1,1, 19.527, 9734.431, 498.423, 53757.868 24/08/12,04:52:34,14,10,1, 11.9,1,1, 19.527, 9734.446, 498.443, 53757.841 24/08/12,04:52:34,15,10,1, 11.9,1,1, 19.527, 9734.501, 498.529, 53757.823 24/08/12,04:52:34,16,10,1, 11.9,1,1, 19.527, 9734.521, 498.591, 53757.861 24/08/12,04:52:34,17,10,1, 11.9,1,1, 19.527, 9734.531, 498.667, 53757.731 24/08/12,04:52:34,18,10,1, 11.9,1,1, 19.527, 9734.528, 498.718, 53757.772 24/08/12,04:52:34,19,10,1, 11.9,1,1, 19.527, 9734.547, 498.812, 53757.707 24/08/12,04:52:35,00,10,1, 11.8,1,1, 19.528, 9734.544, 498.812, 53757.707 24/08/12,04:52:35,01,10,1, 11.8,1,1, 19.528, 9734.585, 498.902, 53757.732 24/08/12,04:52:35,02,10,1, 11.8,1,1, 19.528, 9734.623, 498.969, 53757.667 24/08/12,04:52:35,03,10,1, 11.8,1,1, 19.528, 9734.654, 499.054, 53757.677 24/08/12,04:52:35,04,10,1, 11.8,1,1, 19.528, 9734.656, 499.125, 53757.657 24/08/12,04:52:35,05,10,1, 11.8,1,1, 19.528, 9734.681, 499.180, 53757.597 24/08/12,04:52:35,06,10,1, 11.8,1,1, 19.528, 9734.688, 499.284, 53757.613 24/08/12,04:52:35,07,10,1, 11.8,1,1, 19.528, 9734.735, 499.313, 53757.597 24/08/12,04:52:35,08,10,1, 11.8,1,1, 19.528, 9734.760, 499.378, 53757.556 24/08/12,04:52:35,09,10,1, 11.8,1,1, 19.528, 9734.756, 499.449, 53757.525 24/08/12,04:52:35,10,10,1, 11.8,1,1, 19.528, 9734.763, 499.496, 53757.476 24/08/12,04:52:35,11,10,1, 11.8,1,1, 19.528, 9734.790, 499.574, 53757.443 24/08/12,04:52:35,12,10,1, 11.8,1,1, 19.528, 9734.826, 499.636, 53757.449 24/08/12,04:52:35,13,10,1, 11.8,1,1, 19.528, 9734.835, 499.710, 53757.488 24/08/12,04:52:35,14,10,1, 11.8,1,1, 19.528, 9734.859, 499.765, 53757.362 24/08/12,04:52:35,15,10,1, 11.8,1,1, 19.528, 9734.860, 499.864, 53757.384 24/08/12,04:52:35,16,10,1, 11.8,1,1, 19.528, 9734.849, 499.945, 53757.355 24/08/12,04:52:35,17,10,1, 11.8,1,1, 19.528, 9734.869, 499.997, 53757.337 24/08/12,04:52:35,18,10,1, 11.8,1,1, 19.528, 9734.891, 500.075, 53757.347 24/08/12,04:52:35,19,10,1, 11.8,1,1, 19.528, 9734.928, 500.118, 53757.211 24/08/12,04:52:36,00,09,1, 12.0,1,1, 19.531, 9734.927, 500.118, 53757.211 24/08/12,04:52:36,01,09,1, 12.0,1,1, 19.531, 9734.946, 500.293, 53757.276 24/08/12,04:52:36,02,09,1, 12.0,1,1, 19.531, 9734.976, 500.319, 53757.148 24/08/12,04:52:36,03,09,1, 12.0,1,1, 19.531, 9734.991, 500.397, 53757.186 24/08/12,04:52:36,04,09,1, 12.0,1,1, 19.531, 9735.004, 500.456, 53757.179 24/08/12,04:52:36,05,09,1, 12.0,1,1, 19.531, 9735.038, 500.541, 53757.154 24/08/12,04:52:36,06,09,1, 12.0,1,1, 19.531, 9735.060, 500.590, 53757.175 24/08/12,04:52:36,07,09,1, 12.0,1,1, 19.531, 9735.055, 500.648, 53757.038 24/08/12,04:52:36,08,09,1, 12.0,1,1, 19.531, 9735.102, 500.728, 53757.110 24/08/12,04:52:36,09,09,1, 12.0,1,1, 19.531, 9735.126, 500.781, 53757.044 24/08/12,04:52:36,10,09,1, 12.0,1,1, 19.531, 9735.154, 500.867, 53757.002 24/08/12,04:52:36,11,09,1, 12.0,1,1, 19.531, 9735.179, 500.939, 53757.005 24/08/12,04:52:36,12,09,1, 12.0,1,1, 19.531, 9735.217, 500.984, 53756.947 24/08/12,04:52:36,13,09,1, 12.0,1,1, 19.531, 9735.220, 501.050, 53756.936 24/08/12,04:52:36,14,09,1, 12.0,1,1, 19.531, 9735.275, 501.064, 53756.901 24/08/12,04:52:36,15,09,1, 12.0,1,1, 19.531, 9735.295, 501.156, 53756.885 24/08/12,04:52:36,16,09,1, 12.0,1,1, 19.531, 9735.315, 501.228, 53756.869 24/08/12,04:52:36,17,09,1, 12.0,1,1, 19.531, 9735.321, 501.275, 53756.756 24/08/12,04:52:36,18,09,1, 12.0,1,1, 19.531, 9735.364, 501.346, 53756.779 24/08/12,04:52:36,19,09,1, 12.0,1,1, 19.531, 9735.362, 501.382, 53756.717 24/08/12,04:52:37,00,10,1, 11.9,1,1, 19.531, 9735.361, 501.382, 53756.717 24/08/12,04:52:37,01,10,1, 11.9,1,1, 19.531, 9735.439, 501.519, 53756.616 24/08/12,04:52:37,02,10,1, 11.9,1,1, 19.531, 9735.441, 501.570, 53756.648 24/08/12,04:52:37,03,10,1, 11.9,1,1, 19.531, 9735.493, 501.647, 53756.621 24/08/12,04:52:37,04,10,1, 11.9,1,1, 19.531, 9735.506, 501.666, 53756.595 24/08/12,04:52:37,05,10,1, 11.9,1,1, 19.531, 9735.549, 501.736, 53756.579 24/08/12,04:52:37,06,10,1, 11.9,1,1, 19.531, 9735.563, 501.778, 53756.532 24/08/12,04:52:37,07,10,1, 11.9,1,1, 19.531, 9735.626, 501.858, 53756.511 24/08/12,04:52:37,08,10,1, 11.9,1,1, 19.531, 9735.632, 501.903, 53756.461 24/08/12,04:52:37,09,10,1, 11.9,1,1, 19.531, 9735.669, 501.977, 53756.415 24/08/12,04:52:37,10,10,1, 11.9,1,1, 19.531, 9735.704, 502.041, 53756.407 24/08/12,04:52:37,11,10,1, 11.9,1,1, 19.531, 9735.731, 502.108, 53756.338 24/08/12,04:52:37,12,10,1, 11.9,1,1, 19.531, 9735.739, 502.156, 53756.367 24/08/12,04:52:37,13,10,1, 11.9,1,1, 19.531, 9735.796, 502.232, 53756.339 24/08/12,04:52:37,14,10,1, 11.9,1,1, 19.531, 9735.824, 502.282, 53756.276 24/08/12,04:52:37,15,10,1, 11.9,1,1, 19.531, 9735.851, 502.343, 53756.247 24/08/12,04:52:37,16,10,1, 11.9,1,1, 19.531, 9735.895, 502.399, 53756.210 24/08/12,04:52:37,17,10,1, 11.9,1,1, 19.531, 9735.913, 502.463, 53756.258 24/08/12,04:52:37,18,10,1, 11.9,1,1, 19.531, 9735.939, 502.503, 53756.169 24/08/12,04:52:37,19,10,1, 11.9,1,1, 19.531, 9736.001, 502.576, 53756.152 24/08/12,04:52:38,00,09,1, 11.9,1,1, 19.527, 9735.996, 502.576, 53756.152 24/08/12,04:52:38,01,09,1, 11.9,1,1, 19.527, 9736.046, 502.729, 53756.147 24/08/12,04:52:38,02,09,1, 11.9,1,1, 19.527, 9736.067, 502.799, 53756.060 24/08/12,04:52:38,03,09,1, 11.9,1,1, 19.527, 9736.101, 502.860, 53756.017 24/08/12,04:52:38,04,09,1, 11.9,1,1, 19.527, 9736.124, 502.938, 53755.962 24/08/12,04:52:38,05,09,1, 11.9,1,1, 19.527, 9736.166, 503.031, 53755.988 24/08/12,04:52:38,06,09,1, 11.9,1,1, 19.527, 9736.178, 503.085, 53755.950 24/08/12,04:52:38,07,09,1, 11.9,1,1, 19.527, 9736.191, 503.169, 53755.930 24/08/12,04:52:38,08,09,1, 11.9,1,1, 19.527, 9736.244, 503.259, 53755.898 24/08/12,04:52:38,09,09,1, 11.9,1,1, 19.527, 9736.272, 503.313, 53755.858 24/08/12,04:52:38,10,09,1, 11.9,1,1, 19.527, 9736.295, 503.440, 53755.821 24/08/12,04:52:38,11,09,1, 11.9,1,1, 19.527, 9736.320, 503.474, 53755.798 24/08/12,04:52:38,12,09,1, 11.9,1,1, 19.527, 9736.340, 503.580, 53755.772 24/08/12,04:52:38,13,09,1, 11.9,1,1, 19.527, 9736.339, 503.664, 53755.699 24/08/12,04:52:38,14,09,1, 11.9,1,1, 19.527, 9736.358, 503.718, 53755.734 24/08/12,04:52:38,15,09,1, 11.9,1,1, 19.527, 9736.400, 503.808, 53755.677 24/08/12,04:52:38,16,09,1, 11.9,1,1, 19.527, 9736.398, 503.900, 53755.685 24/08/12,04:52:38,17,09,1, 11.9,1,1, 19.527, 9736.431, 503.977, 53755.721 24/08/12,04:52:38,18,09,1, 11.9,1,1, 19.527, 9736.460, 504.046, 53755.584 24/08/12,04:52:38,19,09,1, 11.9,1,1, 19.527, 9736.469, 504.122, 53755.611 24/08/12,04:52:39,00,10,1, 11.9,1,1, 19.527, 9736.463, 504.122, 53755.611 24/08/12,04:52:39,01,10,1, 11.9,1,1, 19.527, 9736.508, 504.294, 53755.535 24/08/12,04:52:39,02,10,1, 11.9,1,1, 19.527, 9736.526, 504.380, 53755.521 24/08/12,04:52:39,03,10,1, 11.9,1,1, 19.527, 9736.548, 504.446, 53755.484 24/08/12,04:52:39,04,10,1, 11.9,1,1, 19.527, 9736.559, 504.548, 53755.457 24/08/12,04:52:39,05,10,1, 11.9,1,1, 19.527, 9736.586, 504.633, 53755.492 24/08/12,04:52:39,06,10,1, 11.9,1,1, 19.527, 9736.615, 504.718, 53755.390 24/08/12,04:52:39,07,10,1, 11.9,1,1, 19.527, 9736.631, 504.820, 53755.420 24/08/12,04:52:39,08,10,1, 11.9,1,1, 19.527, 9736.641, 504.871, 53755.369 24/08/12,04:52:39,09,10,1, 11.9,1,1, 19.527, 9736.655, 504.986, 53755.397 24/08/12,04:52:39,10,10,1, 11.9,1,1, 19.527, 9736.703, 505.050, 53755.372 24/08/12,04:52:39,11,10,1, 11.9,1,1, 19.527, 9736.724, 505.166, 53755.365 24/08/12,04:52:39,12,10,1, 11.9,1,1, 19.527, 9736.762, 505.224, 53755.253 24/08/12,04:52:39,13,10,1, 11.9,1,1, 19.527, 9736.753, 505.323, 53755.234 24/08/12,04:52:39,14,10,1, 11.9,1,1, 19.527, 9736.777, 505.409, 53755.291 24/08/12,04:52:39,15,10,1, 11.9,1,1, 19.527, 9736.841, 505.481, 53755.265 24/08/12,04:52:39,16,10,1, 11.9,1,1, 19.527, 9736.822, 505.571, 53755.233 24/08/12,04:52:39,17,10,1, 11.9,1,1, 19.527, 9736.888, 505.645, 53755.174 24/08/12,04:52:39,18,10,1, 11.9,1,1, 19.527, 9736.892, 505.734, 53755.132 24/08/12,04:52:39,19,10,1, 11.9,1,1, 19.527, 9736.917, 505.803, 53755.195 24/08/12,04:52:40,00,10,1, 11.9,1,1, 19.529, 9736.913, 505.803, 53755.195 24/08/12,04:52:40,01,10,1, 11.9,1,1, 19.529, 9736.975, 505.982, 53755.111 24/08/12,04:52:40,02,10,1, 11.9,1,1, 19.529, 9737.029, 506.090, 53755.149 24/08/12,04:52:40,03,10,1, 11.9,1,1, 19.529, 9737.026, 506.140, 53755.087 24/08/12,04:52:40,04,10,1, 11.9,1,1, 19.529, 9737.049, 506.261, 53754.972 24/08/12,04:52:40,05,10,1, 11.9,1,1, 19.529, 9737.093, 506.316, 53754.986 24/08/12,04:52:40,06,10,1, 11.9,1,1, 19.529, 9737.101, 506.412, 53754.901 24/08/12,04:52:40,07,10,1, 11.9,1,1, 19.529, 9737.135, 506.517, 53755.012 24/08/12,04:52:40,08,10,1, 11.9,1,1, 19.529, 9737.170, 506.606, 53754.877 24/08/12,04:52:40,09,10,1, 11.9,1,1, 19.529, 9737.184, 506.715, 53754.950 24/08/12,04:52:40,10,10,1, 11.9,1,1, 19.529, 9737.208, 506.800, 53754.867 24/08/12,04:52:40,11,10,1, 11.9,1,1, 19.529, 9737.231, 506.899, 53754.868 24/08/12,04:52:40,12,10,1, 11.9,1,1, 19.529, 9737.288, 506.989, 53754.829 24/08/12,04:52:40,13,10,1, 11.9,1,1, 19.529, 9737.255, 507.056, 53754.772 24/08/12,04:52:40,14,10,1, 11.9,1,1, 19.529, 9737.309, 507.184, 53754.770 24/08/12,04:52:40,15,10,1, 11.9,1,1, 19.529, 9737.338, 507.264, 53754.795 24/08/12,04:52:40,16,10,1, 11.9,1,1, 19.529, 9737.361, 507.382, 53754.799 24/08/12,04:52:40,17,10,1, 11.9,1,1, 19.529, 9737.390, 507.461, 53754.689 24/08/12,04:52:40,18,10,1, 11.9,1,1, 19.529, 9737.423, 507.536, 53754.680 24/08/12,04:52:40,19,10,1, 11.9,1,1, 19.529, 9737.456, 507.641, 53754.615 24/08/12,04:52:41,00,10,1, 11.9,1,1, 19.527, 9737.448, 507.641, 53754.615 24/08/12,04:52:41,01,10,1, 11.9,1,1, 19.527, 9737.481, 507.812, 53754.618 24/08/12,04:52:41,02,10,1, 11.9,1,1, 19.527, 9737.528, 507.942, 53754.674 24/08/12,04:52:41,03,10,1, 11.9,1,1, 19.527, 9737.542, 508.020, 53754.557 24/08/12,04:52:41,04,10,1, 11.9,1,1, 19.527, 9737.561, 508.128, 53754.564 24/08/12,04:52:41,05,10,1, 11.9,1,1, 19.527, 9737.584, 508.222, 53754.524 24/08/12,04:52:41,06,10,1, 11.9,1,1, 19.527, 9737.616, 508.339, 53754.470 24/08/12,04:52:41,07,10,1, 11.9,1,1, 19.527, 9737.621, 508.434, 53754.477 24/08/12,04:52:41,08,10,1, 11.9,1,1, 19.527, 9737.665, 508.538, 53754.411 24/08/12,04:52:41,09,10,1, 11.9,1,1, 19.527, 9737.675, 508.629, 53754.439 24/08/12,04:52:41,10,10,1, 11.9,1,1, 19.527, 9737.697, 508.704, 53754.440 24/08/12,04:52:41,11,10,1, 11.9,1,1, 19.527, 9737.714, 508.838, 53754.459 24/08/12,04:52:41,12,10,1, 11.9,1,1, 19.527, 9737.738, 508.912, 53754.375 24/08/12,04:52:41,13,10,1, 11.9,1,1, 19.527, 9737.744, 509.031, 53754.404 24/08/12,04:52:41,14,10,1, 11.9,1,1, 19.527, 9737.803, 509.129, 53754.352 24/08/12,04:52:41,15,10,1, 11.9,1,1, 19.527, 9737.810, 509.202, 53754.311 24/08/12,04:52:41,16,10,1, 11.9,1,1, 19.527, 9737.820, 509.303, 53754.316 24/08/12,04:52:41,17,10,1, 11.9,1,1, 19.527, 9737.845, 509.401, 53754.321 24/08/12,04:52:41,18,10,1, 11.9,1,1, 19.527, 9737.870, 509.493, 53754.274 24/08/12,04:52:41,19,10,1, 11.9,1,1, 19.527, 9737.894, 509.602, 53754.299 24/08/12,04:52:42,00,10,1, 12.0,1,1, 19.530, 9737.890, 509.602, 53754.299 24/08/12,04:52:42,01,10,1, 12.0,1,1, 19.530, 9737.950, 509.784, 53754.198 24/08/12,04:52:42,02,10,1, 12.0,1,1, 19.530, 9737.959, 509.905, 53754.130 24/08/12,04:52:42,03,10,1, 12.0,1,1, 19.530, 9737.964, 509.959, 53754.118 24/08/12,04:52:42,04,10,1, 12.0,1,1, 19.530, 9738.000, 510.093, 53754.127 24/08/12,04:52:42,05,10,1, 12.0,1,1, 19.530, 9738.017, 510.161, 53754.159 24/08/12,04:52:42,06,10,1, 12.0,1,1, 19.530, 9738.021, 510.279, 53754.043 24/08/12,04:52:42,07,10,1, 12.0,1,1, 19.530, 9738.040, 510.373, 53754.128 24/08/12,04:52:42,08,10,1, 12.0,1,1, 19.530, 9738.071, 510.481, 53754.009 24/08/12,04:52:42,09,10,1, 12.0,1,1, 19.530, 9738.103, 510.551, 53754.059 24/08/12,04:52:42,10,10,1, 12.0,1,1, 19.530, 9738.120, 510.664, 53754.022 24/08/12,04:52:42,11,10,1, 12.0,1,1, 19.530, 9738.145, 510.778, 53753.977 24/08/12,04:52:42,12,10,1, 12.0,1,1, 19.530, 9738.166, 510.867, 53753.948 24/08/12,04:52:42,13,10,1, 12.0,1,1, 19.530, 9738.182, 510.967, 53753.926 24/08/12,04:52:42,14,10,1, 12.0,1,1, 19.530, 9738.188, 511.072, 53753.890 24/08/12,04:52:42,15,10,1, 12.0,1,1, 19.530, 9738.214, 511.128, 53753.890 24/08/12,04:52:42,16,10,1, 12.0,1,1, 19.530, 9738.250, 511.267, 53753.889 24/08/12,04:52:42,17,10,1, 12.0,1,1, 19.530, 9738.247, 511.343, 53753.837 24/08/12,04:52:42,18,10,1, 12.0,1,1, 19.530, 9738.290, 511.456, 53753.841 24/08/12,04:52:42,19,10,1, 12.0,1,1, 19.530, 9738.307, 511.537, 53753.824 24/08/12,04:52:43,00,10,1, 11.9,1,1, 19.531, 9738.307, 511.537, 53753.824 24/08/12,04:52:43,01,10,1, 11.9,1,1, 19.531, 9738.391, 511.732, 53753.765 24/08/12,04:52:43,02,10,1, 11.9,1,1, 19.531, 9738.393, 511.830, 53753.773 24/08/12,04:52:43,03,10,1, 11.9,1,1, 19.531, 9738.401, 511.915, 53753.742 24/08/12,04:52:43,04,10,1, 11.9,1,1, 19.531, 9738.433, 511.994, 53753.685 24/08/12,04:52:43,05,10,1, 11.9,1,1, 19.531, 9738.456, 512.084, 53753.665 24/08/12,04:52:43,06,10,1, 11.9,1,1, 19.531, 9738.498, 512.157, 53753.655 24/08/12,04:52:43,07,10,1, 11.9,1,1, 19.531, 9738.521, 512.275, 53753.610 24/08/12,04:52:43,08,10,1, 11.9,1,1, 19.531, 9738.536, 512.368, 53753.605 24/08/12,04:52:43,09,10,1, 11.9,1,1, 19.531, 9738.589, 512.462, 53753.557 24/08/12,04:52:43,10,10,1, 11.9,1,1, 19.531, 9738.627, 512.568, 53753.542 24/08/12,04:52:43,11,10,1, 11.9,1,1, 19.531, 9738.631, 512.651, 53753.555 24/08/12,04:52:43,12,10,1, 11.9,1,1, 19.531, 9738.678, 512.722, 53753.510 24/08/12,04:52:43,13,10,1, 11.9,1,1, 19.531, 9738.698, 512.856, 53753.490 24/08/12,04:52:43,14,10,1, 11.9,1,1, 19.531, 9738.740, 512.930, 53753.456 24/08/12,04:52:43,15,10,1, 11.9,1,1, 19.531, 9738.763, 513.044, 53753.475 24/08/12,04:52:43,16,10,1, 11.9,1,1, 19.531, 9738.760, 513.117, 53753.397 24/08/12,04:52:43,17,10,1, 11.9,1,1, 19.531, 9738.794, 513.210, 53753.355 24/08/12,04:52:43,18,10,1, 11.9,1,1, 19.531, 9738.835, 513.298, 53753.411 24/08/12,04:52:43,19,10,1, 11.9,1,1, 19.531, 9738.866, 513.408, 53753.330 24/08/12,04:52:44,00,10,1, 11.9,1,1, 19.530, 9738.858, 513.408, 53753.330 24/08/12,04:52:44,01,10,1, 11.9,1,1, 19.530, 9738.905, 513.618, 53753.301 24/08/12,04:52:44,02,10,1, 11.9,1,1, 19.530, 9738.939, 513.692, 53753.316 24/08/12,04:52:44,03,10,1, 11.9,1,1, 19.530, 9738.962, 513.801, 53753.213 24/08/12,04:52:44,04,10,1, 11.9,1,1, 19.530, 9738.973, 513.893, 53753.249 24/08/12,04:52:44,05,10,1, 11.9,1,1, 19.530, 9739.023, 513.984, 53753.148 24/08/12,04:52:44,06,10,1, 11.9,1,1, 19.530, 9739.046, 514.052, 53753.219 24/08/12,04:52:44,07,10,1, 11.9,1,1, 19.530, 9739.062, 514.169, 53753.218 24/08/12,04:52:44,08,10,1, 11.9,1,1, 19.530, 9739.121, 514.284, 53753.187 24/08/12,04:52:44,09,10,1, 11.9,1,1, 19.530, 9739.143, 514.320, 53753.172 24/08/12,04:52:44,10,10,1, 11.9,1,1, 19.530, 9739.203, 514.457, 53753.104 24/08/12,04:52:44,11,10,1, 11.9,1,1, 19.530, 9739.219, 514.523, 53753.068 24/08/12,04:52:44,12,10,1, 11.9,1,1, 19.530, 9739.246, 514.612, 53753.120 24/08/12,04:52:44,13,10,1, 11.9,1,1, 19.530, 9739.281, 514.705, 53753.019 24/08/12,04:52:44,14,10,1, 11.9,1,1, 19.530, 9739.312, 514.773, 53752.996 24/08/12,04:52:44,15,10,1, 11.9,1,1, 19.530, 9739.319, 514.875, 53752.999 24/08/12,04:52:44,16,10,1, 11.9,1,1, 19.530, 9739.363, 514.971, 53752.955 24/08/12,04:52:44,17,10,1, 11.9,1,1, 19.530, 9739.401, 515.057, 53752.953 24/08/12,04:52:44,18,10,1, 11.9,1,1, 19.530, 9739.440, 515.133, 53752.953 24/08/12,04:52:44,19,10,1, 11.9,1,1, 19.530, 9739.478, 515.252, 53752.885 24/08/12,04:52:45,00,11,1, 11.9,1,1, 19.531, 9739.475, 515.252, 53752.885 24/08/12,04:52:45,01,11,1, 11.9,1,1, 19.531, 9739.538, 515.419, 53752.908 24/08/12,04:52:45,02,11,1, 11.9,1,1, 19.531, 9739.564, 515.524, 53752.874 24/08/12,04:52:45,03,11,1, 11.9,1,1, 19.531, 9739.582, 515.603, 53752.825 24/08/12,04:52:45,04,11,1, 11.9,1,1, 19.531, 9739.652, 515.723, 53752.817 24/08/12,04:52:45,05,11,1, 11.9,1,1, 19.531, 9739.698, 515.798, 53752.833 24/08/12,04:52:45,06,11,1, 11.9,1,1, 19.531, 9739.716, 515.866, 53752.740 24/08/12,04:52:45,07,11,1, 11.9,1,1, 19.531, 9739.757, 515.967, 53752.701 24/08/12,04:52:45,08,11,1, 11.9,1,1, 19.531, 9739.804, 516.043, 53752.662 24/08/12,04:52:45,09,11,1, 11.9,1,1, 19.531, 9739.836, 516.148, 53752.725 24/08/12,04:52:45,10,11,1, 11.9,1,1, 19.531, 9739.887, 516.219, 53752.711 24/08/12,04:52:45,11,11,1, 11.9,1,1, 19.531, 9739.931, 516.325, 53752.689 24/08/12,04:52:45,12,11,1, 11.9,1,1, 19.531, 9739.977, 516.400, 53752.698 24/08/12,04:52:45,13,11,1, 11.9,1,1, 19.531, 9740.017, 516.462, 53752.584 24/08/12,04:52:45,14,11,1, 11.9,1,1, 19.531, 9740.062, 516.610, 53752.593 24/08/12,04:52:45,15,11,1, 11.9,1,1, 19.531, 9740.087, 516.660, 53752.514 24/08/12,04:52:45,16,11,1, 11.9,1,1, 19.531, 9740.148, 516.763, 53752.549 24/08/12,04:52:45,17,11,1, 11.9,1,1, 19.531, 9740.182, 516.865, 53752.422 24/08/12,04:52:45,18,11,1, 11.9,1,1, 19.531, 9740.218, 516.950, 53752.383 24/08/12,04:52:45,19,11,1, 11.9,1,1, 19.531, 9740.256, 517.074, 53752.449 24/08/12,04:52:46,00,10,1, 11.9,1,1, 19.530, 9740.251, 517.074, 53752.449 24/08/12,04:52:46,01,10,1, 11.9,1,1, 19.530, 9740.361, 517.227, 53752.413 24/08/12,04:52:46,02,10,1, 11.9,1,1, 19.530, 9740.370, 517.334, 53752.339 24/08/12,04:52:46,03,10,1, 11.9,1,1, 19.530, 9740.388, 517.423, 53752.342 24/08/12,04:52:46,04,10,1, 11.9,1,1, 19.530, 9740.440, 517.514, 53752.285 24/08/12,04:52:46,05,10,1, 11.9,1,1, 19.530, 9740.502, 517.633, 53752.326 24/08/12,04:52:46,06,10,1, 11.9,1,1, 19.530, 9740.509, 517.701, 53752.297 24/08/12,04:52:46,07,10,1, 11.9,1,1, 19.530, 9740.545, 517.804, 53752.261 24/08/12,04:52:46,08,10,1, 11.9,1,1, 19.530, 9740.577, 517.892, 53752.218 24/08/12,04:52:46,09,10,1, 11.9,1,1, 19.530, 9740.622, 517.969, 53752.218 24/08/12,04:52:46,10,10,1, 11.9,1,1, 19.530, 9740.634, 518.072, 53752.167 24/08/12,04:52:46,11,10,1, 11.9,1,1, 19.530, 9740.676, 518.170, 53752.168 24/08/12,04:52:46,12,10,1, 11.9,1,1, 19.530, 9740.711, 518.265, 53752.117 24/08/12,04:52:46,13,10,1, 11.9,1,1, 19.530, 9740.773, 518.341, 53752.132 24/08/12,04:52:46,14,10,1, 11.9,1,1, 19.530, 9740.809, 518.431, 53752.048 24/08/12,04:52:46,15,10,1, 11.9,1,1, 19.530, 9740.836, 518.519, 53752.038 24/08/12,04:52:46,16,10,1, 11.9,1,1, 19.530, 9740.823, 518.605, 53752.065 24/08/12,04:52:46,17,10,1, 11.9,1,1, 19.530, 9740.891, 518.720, 53751.989 24/08/12,04:52:46,18,10,1, 11.9,1,1, 19.530, 9740.934, 518.822, 53751.976 24/08/12,04:52:46,19,10,1, 11.9,1,1, 19.530, 9740.990, 518.933, 53752.008 24/08/12,04:52:47,00,11,1, 11.9,1,1, 19.532, 9740.986, 518.933, 53752.008 24/08/12,04:52:47,01,11,1, 11.9,1,1, 19.532, 9741.045, 519.107, 53752.009 24/08/12,04:52:47,02,11,1, 11.9,1,1, 19.532, 9741.071, 519.184, 53751.914 24/08/12,04:52:47,03,11,1, 11.9,1,1, 19.532, 9741.085, 519.236, 53751.885 24/08/12,04:52:47,04,11,1, 11.9,1,1, 19.532, 9741.129, 519.319, 53751.771 24/08/12,04:52:47,05,11,1, 11.9,1,1, 19.532, 9741.171, 519.412, 53751.782 24/08/12,04:52:47,06,11,1, 11.9,1,1, 19.532, 9741.211, 519.522, 53751.780 24/08/12,04:52:47,07,11,1, 11.9,1,1, 19.532, 9741.244, 519.622, 53751.754 24/08/12,04:52:47,08,11,1, 11.9,1,1, 19.532, 9741.297, 519.707, 53751.800 24/08/12,04:52:47,09,11,1, 11.9,1,1, 19.532, 9741.302, 519.806, 53751.721 24/08/12,04:52:47,10,11,1, 11.9,1,1, 19.532, 9741.310, 519.853, 53751.702 24/08/12,04:52:47,11,11,1, 11.9,1,1, 19.532, 9741.339, 519.990, 53751.644 24/08/12,04:52:47,12,11,1, 11.9,1,1, 19.532, 9741.406, 520.055, 53751.619 24/08/12,04:52:47,13,11,1, 11.9,1,1, 19.532, 9741.434, 520.141, 53751.690 24/08/12,04:52:47,14,11,1, 11.9,1,1, 19.532, 9741.464, 520.241, 53751.580 24/08/12,04:52:47,15,11,1, 11.9,1,1, 19.532, 9741.495, 520.298, 53751.566 24/08/12,04:52:47,16,11,1, 11.9,1,1, 19.532, 9741.540, 520.430, 53751.612 24/08/12,04:52:47,17,11,1, 11.9,1,1, 19.532, 9741.573, 520.526, 53751.595 24/08/12,04:52:47,18,11,1, 11.9,1,1, 19.532, 9741.608, 520.591, 53751.524 24/08/12,04:52:47,19,11,1, 11.9,1,1, 19.532, 9741.655, 520.679, 53751.441 24/08/12,04:52:48,00,11,1, 11.9,1,1, 19.530, 9741.653, 520.679, 53751.441 24/08/12,04:52:48,01,11,1, 11.9,1,1, 19.530, 9741.721, 520.862, 53751.443 24/08/12,04:52:48,02,11,1, 11.9,1,1, 19.530, 9741.741, 520.938, 53751.467 24/08/12,04:52:48,03,11,1, 11.9,1,1, 19.530, 9741.741, 521.036, 53751.395 24/08/12,04:52:48,04,11,1, 11.9,1,1, 19.530, 9741.800, 521.140, 53751.342 24/08/12,04:52:48,05,11,1, 11.9,1,1, 19.530, 9741.854, 521.223, 53751.345 24/08/12,04:52:48,06,11,1, 11.9,1,1, 19.530, 9741.870, 521.305, 53751.319 24/08/12,04:52:48,07,11,1, 11.9,1,1, 19.530, 9741.902, 521.389, 53751.290 24/08/12,04:52:48,08,11,1, 11.9,1,1, 19.530, 9741.940, 521.474, 53751.229 24/08/12,04:52:48,09,11,1, 11.9,1,1, 19.530, 9741.987, 521.553, 53751.307 24/08/12,04:52:48,10,11,1, 11.9,1,1, 19.530, 9741.992, 521.621, 53751.221 24/08/12,04:52:48,11,11,1, 11.9,1,1, 19.530, 9742.021, 521.720, 53751.180 24/08/12,04:52:48,12,11,1, 11.9,1,1, 19.530, 9742.075, 521.788, 53751.134 24/08/12,04:52:48,13,11,1, 11.9,1,1, 19.530, 9742.121, 521.894, 53751.095 24/08/12,04:52:48,14,11,1, 11.9,1,1, 19.530, 9742.146, 521.993, 53751.140 24/08/12,04:52:48,15,11,1, 11.9,1,1, 19.530, 9742.184, 522.058, 53751.069 24/08/12,04:52:48,16,11,1, 11.9,1,1, 19.530, 9742.178, 522.144, 53751.076 24/08/12,04:52:48,17,11,1, 11.9,1,1, 19.530, 9742.231, 522.240, 53751.042 24/08/12,04:52:48,18,11,1, 11.9,1,1, 19.530, 9742.278, 522.310, 53751.023 24/08/12,04:52:48,19,11,1, 11.9,1,1, 19.530, 9742.313, 522.393, 53750.958 24/08/12,04:52:49,00,11,1, 11.9,1,1, 19.532, 9742.312, 522.393, 53750.958 24/08/12,04:52:49,01,11,1, 11.9,1,1, 19.532, 9742.381, 522.574, 53750.964 24/08/12,04:52:49,02,11,1, 11.9,1,1, 19.532, 9742.389, 522.625, 53750.882 24/08/12,04:52:49,03,11,1, 11.9,1,1, 19.532, 9742.422, 522.752, 53750.876 24/08/12,04:52:49,04,11,1, 11.9,1,1, 19.532, 9742.465, 522.827, 53750.852 24/08/12,04:52:49,05,11,1, 11.9,1,1, 19.532, 9742.503, 522.910, 53750.904 24/08/12,04:52:49,06,11,1, 11.9,1,1, 19.532, 9742.532, 522.988, 53750.790 24/08/12,04:52:49,07,11,1, 11.9,1,1, 19.532, 9742.561, 523.104, 53750.768 24/08/12,04:52:49,08,11,1, 11.9,1,1, 19.532, 9742.594, 523.179, 53750.818 24/08/12,04:52:49,09,11,1, 11.9,1,1, 19.532, 9742.637, 523.260, 53750.757 24/08/12,04:52:49,10,11,1, 11.9,1,1, 19.532, 9742.646, 523.352, 53750.654 24/08/12,04:52:49,11,11,1, 11.9,1,1, 19.532, 9742.668, 523.436, 53750.661 24/08/12,04:52:49,12,11,1, 11.9,1,1, 19.532, 9742.680, 523.527, 53750.692 24/08/12,04:52:49,13,11,1, 11.9,1,1, 19.532, 9742.722, 523.612, 53750.652 24/08/12,04:52:49,14,11,1, 11.9,1,1, 19.532, 9742.740, 523.696, 53750.608 24/08/12,04:52:49,15,11,1, 11.9,1,1, 19.532, 9742.780, 523.790, 53750.541 24/08/12,04:52:49,16,11,1, 11.9,1,1, 19.532, 9742.770, 523.879, 53750.570 24/08/12,04:52:49,17,11,1, 11.9,1,1, 19.532, 9742.812, 523.960, 53750.513 24/08/12,04:52:49,18,11,1, 11.9,1,1, 19.532, 9742.845, 524.073, 53750.480 24/08/12,04:52:49,19,11,1, 11.9,1,1, 19.532, 9742.850, 524.179, 53750.518 24/08/12,04:52:50,00,11,1, 11.8,1,1, 19.529, 9742.846, 524.179, 53750.518 24/08/12,04:52:50,01,11,1, 11.8,1,1, 19.529, 9742.928, 524.336, 53750.336 24/08/12,04:52:50,02,11,1, 11.8,1,1, 19.529, 9742.962, 524.461, 53750.361 24/08/12,04:52:50,03,11,1, 11.8,1,1, 19.529, 9742.985, 524.543, 53750.352 24/08/12,04:52:50,04,11,1, 11.8,1,1, 19.529, 9742.985, 524.596, 53750.302 24/08/12,04:52:50,05,11,1, 11.8,1,1, 19.529, 9743.035, 524.688, 53750.312 24/08/12,04:52:50,06,11,1, 11.8,1,1, 19.529, 9743.091, 524.795, 53750.263 24/08/12,04:52:50,07,11,1, 11.8,1,1, 19.529, 9743.071, 524.898, 53750.279 24/08/12,04:52:50,08,11,1, 11.8,1,1, 19.529, 9743.106, 524.997, 53750.230 24/08/12,04:52:50,09,11,1, 11.8,1,1, 19.529, 9743.120, 525.074, 53750.228 24/08/12,04:52:50,10,11,1, 11.8,1,1, 19.529, 9743.144, 525.191, 53750.194 24/08/12,04:52:50,11,11,1, 11.8,1,1, 19.529, 9743.200, 525.282, 53750.096 24/08/12,04:52:50,12,11,1, 11.8,1,1, 19.529, 9743.214, 525.394, 53750.118 24/08/12,04:52:50,13,11,1, 11.8,1,1, 19.529, 9743.250, 525.479, 53750.137 24/08/12,04:52:50,14,11,1, 11.8,1,1, 19.529, 9743.285, 525.569, 53750.073 24/08/12,04:52:50,15,11,1, 11.8,1,1, 19.529, 9743.290, 525.698, 53750.100 24/08/12,04:52:50,16,11,1, 11.8,1,1, 19.529, 9743.332, 525.774, 53750.072 24/08/12,04:52:50,17,11,1, 11.8,1,1, 19.529, 9743.352, 525.877, 53750.046 24/08/12,04:52:50,18,11,1, 11.8,1,1, 19.529, 9743.370, 525.975, 53750.040 24/08/12,04:52:50,19,11,1, 11.8,1,1, 19.529, 9743.396, 526.082, 53750.021 24/08/12,04:52:51,00,11,1, 12.0,1,1, 19.525, 9743.389, 526.082, 53750.021 24/08/12,04:52:51,01,11,1, 12.0,1,1, 19.525, 9743.438, 526.287, 53749.928 24/08/12,04:52:51,02,11,1, 12.0,1,1, 19.525, 9743.480, 526.401, 53749.916 24/08/12,04:52:51,03,11,1, 12.0,1,1, 19.525, 9743.529, 526.502, 53749.932 24/08/12,04:52:51,04,11,1, 12.0,1,1, 19.525, 9743.506, 526.576, 53749.897 24/08/12,04:52:51,05,11,1, 12.0,1,1, 19.525, 9743.544, 526.699, 53749.826 24/08/12,04:52:51,06,11,1, 12.0,1,1, 19.525, 9743.563, 526.798, 53749.910 24/08/12,04:52:51,07,11,1, 12.0,1,1, 19.525, 9743.574, 526.914, 53749.764 24/08/12,04:52:51,08,11,1, 12.0,1,1, 19.525, 9743.566, 526.977, 53749.768 24/08/12,04:52:51,09,11,1, 12.0,1,1, 19.525, 9743.621, 527.107, 53749.772 24/08/12,04:52:51,10,11,1, 12.0,1,1, 19.525, 9743.656, 527.208, 53749.729 24/08/12,04:52:51,11,11,1, 12.0,1,1, 19.525, 9743.634, 527.279, 53749.774 24/08/12,04:52:51,12,11,1, 12.0,1,1, 19.525, 9743.657, 527.408, 53749.648 24/08/12,04:52:51,13,11,1, 12.0,1,1, 19.525, 9743.679, 527.484, 53749.711 24/08/12,04:52:51,14,11,1, 12.0,1,1, 19.525, 9743.662, 527.605, 53749.639 24/08/12,04:52:51,15,11,1, 12.0,1,1, 19.525, 9743.715, 527.694, 53749.651 24/08/12,04:52:51,16,11,1, 12.0,1,1, 19.525, 9743.688, 527.781, 53749.528 24/08/12,04:52:51,17,11,1, 12.0,1,1, 19.525, 9743.734, 527.885, 53749.585 24/08/12,04:52:51,18,11,1, 12.0,1,1, 19.525, 9743.742, 527.979, 53749.486 24/08/12,04:52:51,19,11,1, 12.0,1,1, 19.525, 9743.729, 528.070, 53749.500 24/08/12,04:52:52,00,11,1, 11.9,1,1, 19.530, 9743.723, 528.070, 53749.500 24/08/12,04:52:52,01,11,1, 11.9,1,1, 19.530, 9743.796, 528.290, 53749.524 24/08/12,04:52:52,02,11,1, 11.9,1,1, 19.530, 9743.790, 528.382, 53749.540 24/08/12,04:52:52,03,11,1, 11.9,1,1, 19.530, 9743.801, 528.466, 53749.396 24/08/12,04:52:52,04,11,1, 11.9,1,1, 19.530, 9743.791, 528.598, 53749.420 24/08/12,04:52:52,05,11,1, 11.9,1,1, 19.530, 9743.818, 528.671, 53749.404 24/08/12,04:52:52,06,11,1, 11.9,1,1, 19.530, 9743.828, 528.772, 53749.340 24/08/12,04:52:52,07,11,1, 11.9,1,1, 19.530, 9743.814, 528.894, 53749.384 24/08/12,04:52:52,08,11,1, 11.9,1,1, 19.530, 9743.821, 528.963, 53749.319 24/08/12,04:52:52,09,11,1, 11.9,1,1, 19.530, 9743.825, 529.091, 53749.280 24/08/12,04:52:52,10,11,1, 11.9,1,1, 19.530, 9743.822, 529.165, 53749.311 24/08/12,04:52:52,11,11,1, 11.9,1,1, 19.530, 9743.834, 529.278, 53749.279 24/08/12,04:52:52,12,11,1, 11.9,1,1, 19.530, 9743.851, 529.388, 53749.254 24/08/12,04:52:52,13,11,1, 11.9,1,1, 19.530, 9743.859, 529.477, 53749.230 24/08/12,04:52:52,14,11,1, 11.9,1,1, 19.530, 9743.874, 529.608, 53749.201 24/08/12,04:52:52,15,11,1, 11.9,1,1, 19.530, 9743.875, 529.687, 53749.108 24/08/12,04:52:52,16,11,1, 11.9,1,1, 19.530, 9743.870, 529.780, 53749.164 24/08/12,04:52:52,17,11,1, 11.9,1,1, 19.530, 9743.899, 529.874, 53749.095 24/08/12,04:52:52,18,11,1, 11.9,1,1, 19.530, 9743.871, 529.947, 53749.103 24/08/12,04:52:52,19,11,1, 11.9,1,1, 19.530, 9743.902, 530.073, 53749.079 24/08/12,04:52:53,00,11,1, 11.9,1,1, 19.528, 9743.898, 530.073, 53749.079 24/08/12,04:52:53,01,11,1, 11.9,1,1, 19.528, 9743.930, 530.268, 53748.995 24/08/12,04:52:53,02,11,1, 11.9,1,1, 19.528, 9743.924, 530.394, 53748.994 24/08/12,04:52:53,03,11,1, 11.9,1,1, 19.528, 9743.928, 530.468, 53748.972 24/08/12,04:52:53,04,11,1, 11.9,1,1, 19.528, 9743.933, 530.554, 53748.924 24/08/12,04:52:53,05,11,1, 11.9,1,1, 19.528, 9743.908, 530.653, 53748.862 24/08/12,04:52:53,06,11,1, 11.9,1,1, 19.528, 9743.940, 530.735, 53748.797 24/08/12,04:52:53,07,11,1, 11.9,1,1, 19.528, 9743.933, 530.866, 53748.878 24/08/12,04:52:53,08,11,1, 11.9,1,1, 19.528, 9743.927, 530.944, 53748.821 24/08/12,04:52:53,09,11,1, 11.9,1,1, 19.528, 9743.943, 531.074, 53748.806 24/08/12,04:52:53,10,11,1, 11.9,1,1, 19.528, 9743.921, 531.149, 53748.776 24/08/12,04:52:53,11,11,1, 11.9,1,1, 19.528, 9743.917, 531.245, 53748.714 24/08/12,04:52:53,12,11,1, 11.9,1,1, 19.528, 9743.915, 531.323, 53748.719 24/08/12,04:52:53,13,11,1, 11.9,1,1, 19.528, 9743.950, 531.436, 53748.730 24/08/12,04:52:53,14,11,1, 11.9,1,1, 19.528, 9743.946, 531.539, 53748.728 24/08/12,04:52:53,15,11,1, 11.9,1,1, 19.528, 9743.939, 531.608, 53748.647 24/08/12,04:52:53,16,11,1, 11.9,1,1, 19.528, 9743.935, 531.698, 53748.576 24/08/12,04:52:53,17,11,1, 11.9,1,1, 19.528, 9743.957, 531.787, 53748.643 24/08/12,04:52:53,18,11,1, 11.9,1,1, 19.528, 9743.956, 531.881, 53748.527 24/08/12,04:52:53,19,11,1, 11.9,1,1, 19.528, 9743.952, 532.003, 53748.590 24/08/12,04:52:54,00,10,1, 11.9,1,1, 19.532, 9743.948, 532.003, 53748.590 24/08/12,04:52:54,01,10,1, 11.9,1,1, 19.532, 9743.938, 532.166, 53748.441 24/08/12,04:52:54,02,10,1, 11.9,1,1, 19.532, 9743.939, 532.258, 53748.416 24/08/12,04:52:54,03,10,1, 11.9,1,1, 19.532, 9743.981, 532.367, 53748.447 24/08/12,04:52:54,04,10,1, 11.9,1,1, 19.532, 9743.948, 532.446, 53748.345 24/08/12,04:52:54,05,10,1, 11.9,1,1, 19.532, 9743.940, 532.527, 53748.405 24/08/12,04:52:54,06,10,1, 11.9,1,1, 19.532, 9743.947, 532.623, 53748.390 24/08/12,04:52:54,07,10,1, 11.9,1,1, 19.532, 9743.916, 532.725, 53748.275 24/08/12,04:52:54,08,10,1, 11.9,1,1, 19.532, 9743.928, 532.799, 53748.325 24/08/12,04:52:54,09,10,1, 11.9,1,1, 19.532, 9743.925, 532.883, 53748.290 24/08/12,04:52:54,10,10,1, 11.9,1,1, 19.532, 9743.911, 532.996, 53748.211 24/08/12,04:52:54,11,10,1, 11.9,1,1, 19.532, 9743.927, 533.095, 53748.187 24/08/12,04:52:54,12,10,1, 11.9,1,1, 19.532, 9743.916, 533.179, 53748.143 24/08/12,04:52:54,13,10,1, 11.9,1,1, 19.532, 9743.907, 533.260, 53748.147 24/08/12,04:52:54,14,10,1, 11.9,1,1, 19.532, 9743.933, 533.371, 53748.117 24/08/12,04:52:54,15,10,1, 11.9,1,1, 19.532, 9743.952, 533.425, 53748.058 24/08/12,04:52:54,16,10,1, 11.9,1,1, 19.532, 9743.915, 533.550, 53748.124 24/08/12,04:52:54,17,10,1, 11.9,1,1, 19.532, 9743.926, 533.623, 53748.039 24/08/12,04:52:54,18,10,1, 11.9,1,1, 19.532, 9743.909, 533.724, 53748.045 24/08/12,04:52:54,19,10,1, 11.9,1,1, 19.532, 9743.896, 533.784, 53747.891 24/08/12,04:52:55,00,10,1, 11.9,1,1, 19.531, 9743.890, 533.784, 53747.891 24/08/12,04:52:55,01,10,1, 11.9,1,1, 19.531, 9743.915, 534.006, 53747.897 24/08/12,04:52:55,02,10,1, 11.9,1,1, 19.531, 9743.922, 534.087, 53747.873 24/08/12,04:52:55,03,10,1, 11.9,1,1, 19.531, 9743.914, 534.200, 53747.844 24/08/12,04:52:55,04,10,1, 11.9,1,1, 19.531, 9743.918, 534.273, 53747.817 24/08/12,04:52:55,05,10,1, 11.9,1,1, 19.531, 9743.911, 534.361, 53747.768 24/08/12,04:52:55,06,10,1, 11.9,1,1, 19.531, 9743.914, 534.424, 53747.760 24/08/12,04:52:55,07,10,1, 11.9,1,1, 19.531, 9743.916, 534.523, 53747.734 24/08/12,04:52:55,08,10,1, 11.9,1,1, 19.531, 9743.942, 534.611, 53747.672 24/08/12,04:52:55,09,10,1, 11.9,1,1, 19.531, 9743.936, 534.696, 53747.627 24/08/12,04:52:55,10,10,1, 11.9,1,1, 19.531, 9743.948, 534.823, 53747.651 24/08/12,04:52:55,11,10,1, 11.9,1,1, 19.531, 9743.957, 534.895, 53747.606 24/08/12,04:52:55,12,10,1, 11.9,1,1, 19.531, 9743.962, 534.985, 53747.476 24/08/12,04:52:55,13,10,1, 11.9,1,1, 19.531, 9743.977, 535.078, 53747.561 24/08/12,04:52:55,14,10,1, 11.9,1,1, 19.531, 9743.973, 535.137, 53747.474 24/08/12,04:52:55,15,10,1, 11.9,1,1, 19.531, 9743.972, 535.266, 53747.559 24/08/12,04:52:55,16,10,1, 11.9,1,1, 19.531, 9743.990, 535.346, 53747.413 24/08/12,04:52:55,17,10,1, 11.9,1,1, 19.531, 9743.988, 535.445, 53747.420 24/08/12,04:52:55,18,10,1, 11.9,1,1, 19.531, 9744.025, 535.534, 53747.304 24/08/12,04:52:55,19,10,1, 11.9,1,1, 19.531, 9744.020, 535.612, 53747.398 24/08/12,04:52:56,00,10,1, 11.9,1,1, 19.528, 9744.015, 535.612, 53747.398 24/08/12,04:52:56,01,10,1, 11.9,1,1, 19.528, 9744.034, 535.794, 53747.271 24/08/12,04:52:56,02,10,1, 11.9,1,1, 19.528, 9744.037, 535.908, 53747.297 24/08/12,04:52:56,03,10,1, 11.9,1,1, 19.528, 9744.075, 535.986, 53747.280 24/08/12,04:52:56,04,10,1, 11.9,1,1, 19.528, 9744.042, 536.056, 53747.186 24/08/12,04:52:56,05,10,1, 11.9,1,1, 19.528, 9744.060, 536.128, 53747.156 24/08/12,04:52:56,06,10,1, 11.9,1,1, 19.528, 9744.059, 536.222, 53747.253 24/08/12,04:52:56,07,10,1, 11.9,1,1, 19.528, 9744.068, 536.327, 53747.149 24/08/12,04:52:56,08,10,1, 11.9,1,1, 19.528, 9744.111, 536.413, 53747.088 24/08/12,04:52:56,09,10,1, 11.9,1,1, 19.528, 9744.099, 536.496, 53747.096 24/08/12,04:52:56,10,10,1, 11.9,1,1, 19.528, 9744.110, 536.599, 53746.982 24/08/12,04:52:56,11,10,1, 11.9,1,1, 19.528, 9744.145, 536.685, 53746.937 24/08/12,04:52:56,12,10,1, 11.9,1,1, 19.528, 9744.138, 536.789, 53746.929 24/08/12,04:52:56,13,10,1, 11.9,1,1, 19.528, 9744.145, 536.872, 53746.910 24/08/12,04:52:56,14,10,1, 11.9,1,1, 19.528, 9744.135, 536.931, 53746.840 24/08/12,04:52:56,15,10,1, 11.9,1,1, 19.528, 9744.145, 537.037, 53746.873 24/08/12,04:52:56,16,10,1, 11.9,1,1, 19.528, 9744.149, 537.140, 53746.817 24/08/12,04:52:56,17,10,1, 11.9,1,1, 19.528, 9744.181, 537.204, 53746.796 24/08/12,04:52:56,18,10,1, 11.9,1,1, 19.528, 9744.172, 537.284, 53746.747 24/08/12,04:52:56,19,10,1, 11.9,1,1, 19.528, 9744.162, 537.405, 53746.741 24/08/12,04:52:57,00,10,1, 11.9,1,1, 19.536, 9744.157, 537.405, 53746.741 24/08/12,04:52:57,01,10,1, 11.9,1,1, 19.536, 9744.182, 537.552, 53746.655 24/08/12,04:52:57,02,10,1, 11.9,1,1, 19.536, 9744.164, 537.797, 53747.402 24/08/12,04:52:57,03,10,1, 11.9,1,1, 19.536, 9744.192, 537.931, 53747.397 24/08/12,04:52:57,04,10,1, 11.9,1,1, 19.536, 9744.222, 537.996, 53747.285 24/08/12,04:52:57,05,10,1, 11.9,1,1, 19.536, 9744.197, 538.097, 53747.287 24/08/12,04:52:57,06,10,1, 11.9,1,1, 19.536, 9744.227, 538.185, 53747.244 24/08/12,04:52:57,07,10,1, 11.9,1,1, 19.536, 9744.240, 538.286, 53747.230 24/08/12,04:52:57,08,10,1, 11.9,1,1, 19.536, 9744.223, 538.371, 53747.233 24/08/12,04:52:57,09,10,1, 11.9,1,1, 19.536, 9744.266, 538.484, 53747.140 24/08/12,04:52:57,10,10,1, 11.9,1,1, 19.536, 9744.267, 538.552, 53747.161 24/08/12,04:52:57,11,10,1, 11.9,1,1, 19.536, 9744.279, 538.662, 53747.095 24/08/12,04:52:57,12,10,1, 11.9,1,1, 19.536, 9744.261, 538.752, 53747.128 24/08/12,04:52:57,13,10,1, 11.9,1,1, 19.536, 9744.276, 538.826, 53747.113 24/08/12,04:52:57,14,10,1, 11.9,1,1, 19.536, 9744.280, 538.918, 53747.086 24/08/12,04:52:57,15,10,1, 11.9,1,1, 19.536, 9744.308, 538.987, 53746.948 24/08/12,04:52:57,16,10,1, 11.9,1,1, 19.536, 9744.298, 539.092, 53747.053 24/08/12,04:52:57,17,10,1, 11.9,1,1, 19.536, 9744.300, 539.188, 53746.988 24/08/12,04:52:57,18,10,1, 11.9,1,1, 19.536, 9744.345, 539.306, 53746.899 24/08/12,04:52:57,19,10,1, 11.9,1,1, 19.536, 9744.313, 539.370, 53746.917 24/08/12,04:52:58,00,10,1, 11.9,1,1, 19.533, 9744.307, 539.370, 53746.917 24/08/12,04:52:58,01,10,1, 11.9,1,1, 19.533, 9744.349, 539.565, 53746.819 24/08/12,04:52:58,02,10,1, 11.9,1,1, 19.533, 9744.335, 539.668, 53746.812 24/08/12,04:52:58,03,10,1, 11.9,1,1, 19.533, 9744.325, 539.784, 53746.788 24/08/12,04:52:58,04,10,1, 11.9,1,1, 19.533, 9744.347, 539.900, 53746.758 24/08/12,04:52:58,05,10,1, 11.9,1,1, 19.533, 9744.376, 539.995, 53746.768 24/08/12,04:52:58,06,10,1, 11.9,1,1, 19.533, 9744.367, 540.096, 53746.678 24/08/12,04:52:58,07,10,1, 11.9,1,1, 19.533, 9744.371, 540.199, 53746.672 24/08/12,04:52:58,08,10,1, 11.9,1,1, 19.533, 9744.384, 540.296, 53746.731 24/08/12,04:52:58,09,10,1, 11.9,1,1, 19.533, 9744.419, 540.396, 53746.589 24/08/12,04:52:58,10,10,1, 11.9,1,1, 19.533, 9744.420, 540.489, 53746.589 24/08/12,04:52:58,11,10,1, 11.9,1,1, 19.533, 9744.414, 540.592, 53746.587 24/08/12,04:52:58,12,10,1, 11.9,1,1, 19.533, 9744.421, 540.710, 53746.607 24/08/12,04:52:58,13,10,1, 11.9,1,1, 19.533, 9744.424, 540.809, 53746.539 24/08/12,04:52:58,14,10,1, 11.9,1,1, 19.533, 9744.436, 540.899, 53746.511 24/08/12,04:52:58,15,10,1, 11.9,1,1, 19.533, 9744.447, 541.002, 53746.432 24/08/12,04:52:58,16,10,1, 11.9,1,1, 19.533, 9744.413, 541.088, 53746.420 24/08/12,04:52:58,17,10,1, 11.9,1,1, 19.533, 9744.444, 541.186, 53746.400 24/08/12,04:52:58,18,10,1, 11.9,1,1, 19.533, 9744.456, 541.290, 53746.368 24/08/12,04:52:58,19,10,1, 11.9,1,1, 19.533, 9744.437, 541.366, 53746.324 24/08/12,04:52:59,00,09,1, 11.9,1,1, 19.533, 9744.432, 541.366, 53746.324 24/08/12,04:52:59,01,09,1, 11.9,1,1, 19.533, 9744.448, 541.584, 53746.288 24/08/12,04:52:59,02,09,1, 11.9,1,1, 19.533, 9744.455, 541.668, 53746.211 24/08/12,04:52:59,03,09,1, 11.9,1,1, 19.533, 9744.488, 541.767, 53746.259 24/08/12,04:52:59,04,09,1, 11.9,1,1, 19.533, 9744.493, 541.877, 53746.214 24/08/12,04:52:59,05,09,1, 11.9,1,1, 19.533, 9744.488, 541.947, 53746.154 24/08/12,04:52:59,06,09,1, 11.9,1,1, 19.533, 9744.497, 542.052, 53746.108 24/08/12,04:52:59,07,09,1, 11.9,1,1, 19.533, 9744.498, 542.180, 53746.143 24/08/12,04:52:59,08,09,1, 11.9,1,1, 19.533, 9744.529, 542.239, 53746.095 24/08/12,04:52:59,09,09,1, 11.9,1,1, 19.533, 9744.546, 542.343, 53746.079 24/08/12,04:52:59,10,09,1, 11.9,1,1, 19.533, 9744.538, 542.454, 53746.035 24/08/12,04:52:59,11,09,1, 11.9,1,1, 19.533, 9744.540, 542.527, 53746.007 24/08/12,04:52:59,12,09,1, 11.9,1,1, 19.533, 9744.515, 542.636, 53745.979 24/08/12,04:52:59,13,09,1, 11.9,1,1, 19.533, 9744.552, 542.718, 53745.937 24/08/12,04:52:59,14,09,1, 11.9,1,1, 19.533, 9744.565, 542.815, 53745.896 24/08/12,04:52:59,15,09,1, 11.9,1,1, 19.533, 9744.561, 542.912, 53745.903 24/08/12,04:52:59,16,09,1, 11.9,1,1, 19.533, 9744.571, 542.996, 53745.866 24/08/12,04:52:59,17,09,1, 11.9,1,1, 19.533, 9744.559, 543.120, 53745.807 24/08/12,04:52:59,18,09,1, 11.9,1,1, 19.533, 9744.576, 543.180, 53745.823 24/08/12,04:52:59,19,09,1, 11.9,1,1, 19.533, 9744.605, 543.297, 53745.770 24/08/12,04:53:00,00,09,1, 11.9,1,1, 19.530, 9744.599, 543.297, 53745.770 24/08/12,04:53:00,01,09,1, 11.9,1,1, 19.530, 9744.632, 543.488, 53745.713 24/08/12,04:53:00,02,09,1, 11.9,1,1, 19.530, 9744.653, 543.427, 53744.980 24/08/12,04:53:00,03,09,1, 11.9,1,1, 19.530, 9744.638, 543.497, 53744.899 24/08/12,04:53:00,04,09,1, 11.9,1,1, 19.530, 9744.624, 543.592, 53744.866 24/08/12,04:53:00,05,09,1, 11.9,1,1, 19.530, 9744.634, 543.687, 53744.806 24/08/12,04:53:00,06,09,1, 11.9,1,1, 19.530, 9744.649, 543.780, 53744.800 24/08/12,04:53:00,07,09,1, 11.9,1,1, 19.530, 9744.660, 543.905, 53744.804 24/08/12,04:53:00,08,09,1, 11.9,1,1, 19.530, 9744.648, 544.003, 53744.753 24/08/12,04:53:00,09,09,1, 11.9,1,1, 19.530, 9744.656, 544.091, 53744.772 24/08/12,04:53:00,10,09,1, 11.9,1,1, 19.530, 9744.684, 544.165, 53744.687 24/08/12,04:53:00,11,09,1, 11.9,1,1, 19.530, 9744.688, 544.250, 53744.639 24/08/12,04:53:00,12,09,1, 11.9,1,1, 19.530, 9744.679, 544.356, 53744.686 24/08/12,04:53:00,13,09,1, 11.9,1,1, 19.530, 9744.682, 544.442, 53744.606 24/08/12,04:53:00,14,09,1, 11.9,1,1, 19.530, 9744.690, 544.550, 53744.586 24/08/12,04:53:00,15,09,1, 11.9,1,1, 19.530, 9744.688, 544.637, 53744.554 24/08/12,04:53:00,16,09,1, 11.9,1,1, 19.530, 9744.696, 544.721, 53744.470 24/08/12,04:53:00,17,09,1, 11.9,1,1, 19.530, 9744.721, 544.828, 53744.414 24/08/12,04:53:00,18,09,1, 11.9,1,1, 19.530, 9744.707, 544.922, 53744.464 24/08/12,04:53:00,19,09,1, 11.9,1,1, 19.530, 9744.702, 545.000, 53744.466 24/08/12,04:53:01,00,09,1, 11.9,1,1, 19.531, 9744.699, 545.000, 53744.466 24/08/12,04:53:01,01,09,1, 11.9,1,1, 19.531, 9744.731, 545.207, 53744.383 24/08/12,04:53:01,02,09,1, 11.9,1,1, 19.531, 9744.710, 545.290, 53744.331 24/08/12,04:53:01,03,09,1, 11.9,1,1, 19.531, 9744.736, 545.362, 53744.334 24/08/12,04:53:01,04,09,1, 11.9,1,1, 19.531, 9744.736, 545.468, 53744.279 24/08/12,04:53:01,05,09,1, 11.9,1,1, 19.531, 9744.734, 545.566, 53744.204 24/08/12,04:53:01,06,09,1, 11.9,1,1, 19.531, 9744.750, 545.663, 53744.214 24/08/12,04:53:01,07,09,1, 11.9,1,1, 19.531, 9744.754, 545.752, 53744.133 24/08/12,04:53:01,08,09,1, 11.9,1,1, 19.531, 9744.757, 545.852, 53744.072 24/08/12,04:53:01,09,09,1, 11.9,1,1, 19.531, 9744.771, 545.950, 53744.090 24/08/12,04:53:01,10,09,1, 11.9,1,1, 19.531, 9744.767, 546.040, 53744.022 24/08/12,04:53:01,11,09,1, 11.9,1,1, 19.531, 9744.776, 546.144, 53744.035 24/08/12,04:53:01,12,09,1, 11.9,1,1, 19.531, 9744.784, 546.249, 53743.966 24/08/12,04:53:01,13,09,1, 11.9,1,1, 19.531, 9744.797, 546.336, 53743.922 24/08/12,04:53:01,14,09,1, 11.9,1,1, 19.531, 9744.784, 546.428, 53743.945 24/08/12,04:53:01,15,09,1, 11.9,1,1, 19.531, 9744.796, 546.567, 53743.950 24/08/12,04:53:01,16,09,1, 11.9,1,1, 19.531, 9744.821, 546.679, 53743.883 24/08/12,04:53:01,17,09,1, 11.9,1,1, 19.531, 9744.846, 546.762, 53743.875 24/08/12,04:53:01,18,09,1, 11.9,1,1, 19.531, 9744.830, 546.875, 53743.783 24/08/12,04:53:01,19,09,1, 11.9,1,1, 19.531, 9744.851, 546.951, 53743.764 24/08/12,04:53:02,00,10,1, 11.8,1,1, 19.531, 9744.849, 546.951, 53743.764 24/08/12,04:53:02,01,10,1, 11.8,1,1, 19.531, 9744.848, 547.158, 53743.675 24/08/12,04:53:02,02,10,1, 11.8,1,1, 19.531, 9744.894, 547.230, 53743.666 24/08/12,04:53:02,03,10,1, 11.8,1,1, 19.531, 9744.870, 547.346, 53743.698 24/08/12,04:53:02,04,10,1, 11.8,1,1, 19.531, 9744.905, 547.431, 53743.669 24/08/12,04:53:02,05,10,1, 11.8,1,1, 19.531, 9744.925, 547.551, 53743.673 24/08/12,04:53:02,06,10,1, 11.8,1,1, 19.531, 9744.920, 547.596, 53743.598 24/08/12,04:53:02,07,10,1, 11.8,1,1, 19.531, 9744.928, 547.738, 53743.517 24/08/12,04:53:02,08,10,1, 11.8,1,1, 19.531, 9744.926, 547.854, 53743.488 24/08/12,04:53:02,09,10,1, 11.8,1,1, 19.531, 9744.945, 547.971, 53743.539 24/08/12,04:53:02,10,10,1, 11.8,1,1, 19.531, 9744.942, 548.029, 53743.384 24/08/12,04:53:02,11,10,1, 11.8,1,1, 19.531, 9744.970, 548.128, 53743.416 24/08/12,04:53:02,12,10,1, 11.8,1,1, 19.531, 9744.958, 548.233, 53743.367 24/08/12,04:53:02,13,10,1, 11.8,1,1, 19.531, 9744.982, 548.334, 53743.395 24/08/12,04:53:02,14,10,1, 11.8,1,1, 19.531, 9744.976, 548.433, 53743.343 24/08/12,04:53:02,15,10,1, 11.8,1,1, 19.531, 9744.986, 548.513, 53743.306 24/08/12,04:53:02,16,10,1, 11.8,1,1, 19.531, 9745.027, 548.585, 53743.223 24/08/12,04:53:02,17,10,1, 11.8,1,1, 19.531, 9745.059, 548.691, 53743.312 24/08/12,04:53:02,18,10,1, 11.8,1,1, 19.531, 9745.067, 548.765, 53743.223 24/08/12,04:53:02,19,10,1, 11.8,1,1, 19.531, 9745.082, 548.853, 53743.174 24/08/12,04:53:03,00,09,1, 11.9,1,1, 19.533, 9745.075, 548.853, 53743.174 24/08/12,04:53:03,01,09,1, 11.9,1,1, 19.533, 9745.125, 549.035, 53743.106 24/08/12,04:53:03,02,09,1, 11.9,1,1, 19.533, 9745.145, 549.160, 53743.105 24/08/12,04:53:03,03,09,1, 11.9,1,1, 19.533, 9745.148, 549.226, 53743.071 24/08/12,04:53:03,04,09,1, 11.9,1,1, 19.533, 9745.173, 549.317, 53742.975 24/08/12,04:53:03,05,09,1, 11.9,1,1, 19.533, 9745.179, 549.416, 53743.015 24/08/12,04:53:03,06,09,1, 11.9,1,1, 19.533, 9745.176, 549.493, 53742.994 24/08/12,04:53:03,07,09,1, 11.9,1,1, 19.533, 9745.222, 549.579, 53742.953 24/08/12,04:53:03,08,09,1, 11.9,1,1, 19.533, 9745.222, 549.676, 53742.831 24/08/12,04:53:03,09,09,1, 11.9,1,1, 19.533, 9745.217, 549.753, 53742.885 24/08/12,04:53:03,10,09,1, 11.9,1,1, 19.533, 9745.267, 549.837, 53742.847 24/08/12,04:53:03,11,09,1, 11.9,1,1, 19.533, 9745.262, 549.922, 53742.789 24/08/12,04:53:03,12,09,1, 11.9,1,1, 19.533, 9745.300, 550.019, 53742.736 24/08/12,04:53:03,13,09,1, 11.9,1,1, 19.533, 9745.289, 550.093, 53742.658 24/08/12,04:53:03,14,09,1, 11.9,1,1, 19.533, 9745.303, 550.165, 53742.628 24/08/12,04:53:03,15,09,1, 11.9,1,1, 19.533, 9745.314, 550.225, 53742.663 24/08/12,04:53:03,16,09,1, 11.9,1,1, 19.533, 9745.309, 550.315, 53742.662 24/08/12,04:53:03,17,09,1, 11.9,1,1, 19.533, 9745.341, 550.390, 53742.655 24/08/12,04:53:03,18,09,1, 11.9,1,1, 19.533, 9745.346, 550.480, 53742.604 24/08/12,04:53:03,19,09,1, 11.9,1,1, 19.533, 9745.342, 550.571, 53742.526 24/08/12,04:53:04,00,09,1, 11.9,1,1, 19.531, 9745.342, 550.571, 53742.526 24/08/12,04:53:04,01,09,1, 11.9,1,1, 19.531, 9745.346, 550.718, 53742.458 24/08/12,04:53:04,02,09,1, 11.9,1,1, 19.531, 9745.378, 550.792, 53742.389 24/08/12,04:53:04,03,09,1, 11.9,1,1, 19.531, 9745.385, 550.875, 53742.354 24/08/12,04:53:04,04,09,1, 11.9,1,1, 19.531, 9745.373, 550.946, 53742.323 24/08/12,04:53:04,05,09,1, 11.9,1,1, 19.531, 9745.390, 551.015, 53742.327 24/08/12,04:53:04,06,09,1, 11.9,1,1, 19.531, 9745.388, 551.096, 53742.315 24/08/12,04:53:04,07,09,1, 11.9,1,1, 19.531, 9745.394, 551.137, 53742.189 24/08/12,04:53:04,08,09,1, 11.9,1,1, 19.531, 9745.394, 551.230, 53742.205 24/08/12,04:53:04,09,09,1, 11.9,1,1, 19.531, 9745.412, 551.286, 53742.130 24/08/12,04:53:04,10,09,1, 11.9,1,1, 19.531, 9745.417, 551.372, 53742.116 24/08/12,04:53:04,11,09,1, 11.9,1,1, 19.531, 9745.427, 551.433, 53742.043 24/08/12,04:53:04,12,09,1, 11.9,1,1, 19.531, 9745.422, 551.483, 53742.043 24/08/12,04:53:04,13,09,1, 11.9,1,1, 19.531, 9745.424, 551.583, 53742.043 24/08/12,04:53:04,14,09,1, 11.9,1,1, 19.531, 9745.422, 551.626, 53742.003 24/08/12,04:53:04,15,09,1, 11.9,1,1, 19.531, 9745.464, 551.687, 53741.981 24/08/12,04:53:04,16,09,1, 11.9,1,1, 19.531, 9745.444, 551.757, 53741.894 24/08/12,04:53:04,17,09,1, 11.9,1,1, 19.531, 9745.447, 551.831, 53741.891 24/08/12,04:53:04,18,09,1, 11.9,1,1, 19.531, 9745.449, 551.903, 53741.800 24/08/12,04:53:04,19,09,1, 11.9,1,1, 19.531, 9745.447, 551.963, 53741.751 24/08/12,04:53:05,00,09,1, 11.9,1,1, 19.529, 9745.442, 551.963, 53741.751 24/08/12,04:53:05,01,09,1, 11.9,1,1, 19.529, 9745.468, 552.098, 53741.749 24/08/12,04:53:05,02,09,1, 11.9,1,1, 19.529, 9745.466, 552.193, 53741.694 24/08/12,04:53:05,03,09,1, 11.9,1,1, 19.529, 9745.449, 552.224, 53741.712 24/08/12,04:53:05,04,09,1, 11.9,1,1, 19.529, 9745.488, 552.287, 53741.584 24/08/12,04:53:05,05,09,1, 11.9,1,1, 19.529, 9745.480, 552.324, 53741.552 24/08/12,04:53:05,06,09,1, 11.9,1,1, 19.529, 9745.507, 552.396, 53741.636 24/08/12,04:53:05,07,09,1, 11.9,1,1, 19.529, 9745.508, 552.475, 53741.486 24/08/12,04:53:05,08,09,1, 11.9,1,1, 19.529, 9745.497, 552.533, 53741.469 24/08/12,04:53:05,09,09,1, 11.9,1,1, 19.529, 9745.510, 552.609, 53741.453 24/08/12,04:53:05,10,09,1, 11.9,1,1, 19.529, 9745.538, 552.663, 53741.424 24/08/12,04:53:05,11,09,1, 11.9,1,1, 19.529, 9745.505, 552.745, 53741.333 24/08/12,04:53:05,12,09,1, 11.9,1,1, 19.529, 9745.541, 552.826, 53741.296 24/08/12,04:53:05,13,09,1, 11.9,1,1, 19.529, 9745.540, 552.872, 53741.254 24/08/12,04:53:05,14,09,1, 11.9,1,1, 19.529, 9745.529, 552.939, 53741.218 24/08/12,04:53:05,15,09,1, 11.9,1,1, 19.529, 9745.537, 552.998, 53741.167 24/08/12,04:53:05,16,09,1, 11.9,1,1, 19.529, 9745.536, 553.071, 53741.125 24/08/12,04:53:05,17,09,1, 11.9,1,1, 19.529, 9745.562, 553.144, 53741.125 24/08/12,04:53:05,18,09,1, 11.9,1,1, 19.529, 9745.550, 553.215, 53741.087 24/08/12,04:53:05,19,09,1, 11.9,1,1, 19.529, 9745.540, 553.288, 53740.997 24/08/12,04:53:06,00,09,1, 11.8,1,1, 19.534, 9745.533, 553.288, 53740.997 24/08/12,04:53:06,01,09,1, 11.8,1,1, 19.534, 9745.539, 553.437, 53740.984 24/08/12,04:53:06,02,09,1, 11.8,1,1, 19.534, 9745.553, 553.500, 53740.878 24/08/12,04:53:06,03,09,1, 11.8,1,1, 19.534, 9745.552, 553.577, 53740.847 24/08/12,04:53:06,04,09,1, 11.8,1,1, 19.534, 9745.541, 553.646, 53740.853 24/08/12,04:53:06,05,09,1, 11.8,1,1, 19.534, 9745.542, 553.725, 53740.851 24/08/12,04:53:06,06,09,1, 11.8,1,1, 19.534, 9745.573, 553.779, 53740.754 24/08/12,04:53:06,07,09,1, 11.8,1,1, 19.534, 9745.554, 553.841, 53740.784 24/08/12,04:53:06,08,09,1, 11.8,1,1, 19.534, 9745.583, 553.924, 53740.713 24/08/12,04:53:06,09,09,1, 11.8,1,1, 19.534, 9745.589, 554.013, 53740.682 24/08/12,04:53:06,10,09,1, 11.8,1,1, 19.534, 9745.593, 554.090, 53740.668 24/08/12,04:53:06,11,09,1, 11.8,1,1, 19.534, 9745.585, 554.144, 53740.649 24/08/12,04:53:06,12,09,1, 11.8,1,1, 19.534, 9745.601, 554.221, 53740.628 24/08/12,04:53:06,13,09,1, 11.8,1,1, 19.534, 9745.570, 554.299, 53740.606 24/08/12,04:53:06,14,09,1, 11.8,1,1, 19.534, 9745.594, 554.363, 53740.515 24/08/12,04:53:06,15,09,1, 11.8,1,1, 19.534, 9745.620, 554.454, 53740.539 24/08/12,04:53:06,16,09,1, 11.8,1,1, 19.534, 9745.586, 554.521, 53740.471 24/08/12,04:53:06,17,09,1, 11.8,1,1, 19.534, 9745.601, 554.580, 53740.403 24/08/12,04:53:06,18,09,1, 11.8,1,1, 19.534, 9745.610, 554.693, 53740.413 24/08/12,04:53:06,19,09,1, 11.8,1,1, 19.534, 9745.598, 554.758, 53740.428 24/08/12,04:53:07,00,09,1, 11.9,1,1, 19.530, 9745.592, 554.758, 53740.428 24/08/12,04:53:07,01,09,1, 11.9,1,1, 19.530, 9745.604, 554.909, 53740.370 24/08/12,04:53:07,02,09,1, 11.9,1,1, 19.530, 9745.582, 554.993, 53740.257 24/08/12,04:53:07,03,09,1, 11.9,1,1, 19.530, 9745.613, 555.086, 53740.270 24/08/12,04:53:07,04,09,1, 11.9,1,1, 19.530, 9745.587, 555.163, 53740.212 24/08/12,04:53:07,05,09,1, 11.9,1,1, 19.530, 9745.598, 555.260, 53740.206 24/08/12,04:53:07,06,09,1, 11.9,1,1, 19.530, 9745.586, 555.332, 53740.162 24/08/12,04:53:07,07,09,1, 11.9,1,1, 19.530, 9745.610, 555.431, 53740.159 24/08/12,04:53:07,08,09,1, 11.9,1,1, 19.530, 9745.602, 555.499, 53740.072 24/08/12,04:53:07,09,09,1, 11.9,1,1, 19.530, 9745.608, 555.584, 53740.085 24/08/12,04:53:07,10,09,1, 11.9,1,1, 19.530, 9745.607, 555.643, 53740.040 24/08/12,04:53:07,11,09,1, 11.9,1,1, 19.530, 9745.588, 555.738, 53740.062 24/08/12,04:53:07,12,09,1, 11.9,1,1, 19.530, 9745.604, 555.845, 53740.048 24/08/12,04:53:07,13,09,1, 11.9,1,1, 19.530, 9745.600, 555.937, 53740.022 24/08/12,04:53:07,14,09,1, 11.9,1,1, 19.530, 9745.613, 556.013, 53739.926 24/08/12,04:53:07,15,09,1, 11.9,1,1, 19.530, 9745.618, 556.060, 53739.979 24/08/12,04:53:07,16,09,1, 11.9,1,1, 19.530, 9745.598, 556.148, 53739.905 24/08/12,04:53:07,17,09,1, 11.9,1,1, 19.530, 9745.594, 556.256, 53739.850 24/08/12,04:53:07,18,09,1, 11.9,1,1, 19.530, 9745.600, 556.316, 53739.763 24/08/12,04:53:07,19,09,1, 11.9,1,1, 19.530, 9745.587, 556.410, 53739.846 24/08/12,04:53:08,00,10,1, 11.9,1,1, 19.531, 9745.584, 556.410, 53739.846 24/08/12,04:53:08,01,10,1, 11.9,1,1, 19.531, 9745.561, 556.597, 53739.706 24/08/12,04:53:08,02,10,1, 11.9,1,1, 19.531, 9745.576, 556.686, 53739.790 24/08/12,04:53:08,03,10,1, 11.9,1,1, 19.531, 9745.566, 556.762, 53739.680 24/08/12,04:53:08,04,10,1, 11.9,1,1, 19.531, 9745.561, 556.867, 53739.657 24/08/12,04:53:08,05,10,1, 11.9,1,1, 19.531, 9745.565, 556.956, 53739.668 24/08/12,04:53:08,06,10,1, 11.9,1,1, 19.531, 9745.539, 557.052, 53739.614 24/08/12,04:53:08,07,10,1, 11.9,1,1, 19.531, 9745.544, 557.116, 53739.535 24/08/12,04:53:08,08,10,1, 11.9,1,1, 19.531, 9745.534, 557.228, 53739.547 24/08/12,04:53:08,09,10,1, 11.9,1,1, 19.531, 9745.530, 557.312, 53739.537 24/08/12,04:53:08,10,10,1, 11.9,1,1, 19.531, 9745.521, 557.380, 53739.493 24/08/12,04:53:08,11,10,1, 11.9,1,1, 19.531, 9745.493, 557.497, 53739.477 24/08/12,04:53:08,12,10,1, 11.9,1,1, 19.531, 9745.498, 557.558, 53739.422 24/08/12,04:53:08,13,10,1, 11.9,1,1, 19.531, 9745.481, 557.655, 53739.485 24/08/12,04:53:08,14,10,1, 11.9,1,1, 19.531, 9745.499, 557.733, 53739.367 24/08/12,04:53:08,15,10,1, 11.9,1,1, 19.531, 9745.472, 557.800, 53739.404 24/08/12,04:53:08,16,10,1, 11.9,1,1, 19.531, 9745.451, 557.917, 53739.406 24/08/12,04:53:08,17,10,1, 11.9,1,1, 19.531, 9745.427, 557.972, 53739.303 24/08/12,04:53:08,18,10,1, 11.9,1,1, 19.531, 9745.441, 558.076, 53739.343 24/08/12,04:53:08,19,10,1, 11.9,1,1, 19.531, 9745.436, 558.175, 53739.338 24/08/12,04:53:09,00,10,1, 11.9,1,1, 19.531, 9745.433, 558.175, 53739.338 24/08/12,04:53:09,01,10,1, 11.9,1,1, 19.531, 9745.379, 558.340, 53739.176 24/08/12,04:53:09,02,10,1, 11.9,1,1, 19.531, 9745.395, 558.394, 53739.165 24/08/12,04:53:09,03,10,1, 11.9,1,1, 19.531, 9745.351, 558.499, 53739.190 24/08/12,04:53:09,04,10,1, 11.9,1,1, 19.531, 9745.324, 558.555, 53739.103 24/08/12,04:53:09,05,10,1, 11.9,1,1, 19.531, 9745.311, 558.664, 53739.159 24/08/12,04:53:09,06,10,1, 11.9,1,1, 19.531, 9745.268, 558.736, 53739.108 24/08/12,04:53:09,07,10,1, 11.9,1,1, 19.531, 9745.288, 558.793, 53739.041 24/08/12,04:53:09,08,10,1, 11.9,1,1, 19.531, 9745.260, 558.899, 53738.996 24/08/12,04:53:09,09,10,1, 11.9,1,1, 19.531, 9745.235, 558.951, 53739.004 24/08/12,04:53:09,10,10,1, 11.9,1,1, 19.531, 9745.230, 559.057, 53738.920 24/08/12,04:53:09,11,10,1, 11.9,1,1, 19.531, 9745.193, 559.114, 53738.918 24/08/12,04:53:09,12,10,1, 11.9,1,1, 19.531, 9745.183, 559.227, 53738.867 24/08/12,04:53:09,13,10,1, 11.9,1,1, 19.531, 9745.165, 559.294, 53738.902 24/08/12,04:53:09,14,10,1, 11.9,1,1, 19.531, 9745.154, 559.373, 53738.888 24/08/12,04:53:09,15,10,1, 11.9,1,1, 19.531, 9745.094, 559.435, 53738.836 24/08/12,04:53:09,16,10,1, 11.9,1,1, 19.531, 9745.073, 559.494, 53738.737 24/08/12,04:53:09,17,10,1, 11.9,1,1, 19.531, 9745.055, 559.608, 53738.754 24/08/12,04:53:09,18,10,1, 11.9,1,1, 19.531, 9745.048, 559.676, 53738.729 24/08/12,04:53:09,19,10,1, 11.9,1,1, 19.531, 9745.028, 559.745, 53738.675 24/08/12,04:53:10,00,10,1, 11.9,1,1, 19.529, 9745.024, 559.745, 53738.675 24/08/12,04:53:10,01,10,1, 11.9,1,1, 19.529, 9744.957, 559.916, 53738.666 24/08/12,04:53:10,02,10,1, 11.9,1,1, 19.529, 9744.934, 559.992, 53738.627 24/08/12,04:53:10,03,10,1, 11.9,1,1, 19.529, 9744.907, 560.062, 53738.608 24/08/12,04:53:10,04,10,1, 11.9,1,1, 19.529, 9744.885, 560.133, 53738.591 24/08/12,04:53:10,05,10,1, 11.9,1,1, 19.529, 9744.862, 560.229, 53738.535 24/08/12,04:53:10,06,10,1, 11.9,1,1, 19.529, 9744.843, 560.297, 53738.520 24/08/12,04:53:10,07,10,1, 11.9,1,1, 19.529, 9744.837, 560.395, 53738.501 24/08/12,04:53:10,08,10,1, 11.9,1,1, 19.529, 9744.802, 560.442, 53738.514 24/08/12,04:53:10,09,10,1, 11.9,1,1, 19.529, 9744.763, 560.530, 53738.485 24/08/12,04:53:10,10,10,1, 11.9,1,1, 19.529, 9744.706, 560.618, 53738.499 24/08/12,04:53:10,11,10,1, 11.9,1,1, 19.529, 9744.718, 560.685, 53738.384 24/08/12,04:53:10,12,10,1, 11.9,1,1, 19.529, 9744.692, 560.762, 53738.381 24/08/12,04:53:10,13,10,1, 11.9,1,1, 19.529, 9744.639, 560.847, 53738.328 24/08/12,04:53:10,14,10,1, 11.9,1,1, 19.529, 9744.643, 560.931, 53738.333 24/08/12,04:53:10,15,10,1, 11.9,1,1, 19.529, 9744.582, 561.016, 53738.321 24/08/12,04:53:10,16,10,1, 11.9,1,1, 19.529, 9744.521, 561.111, 53738.313 24/08/12,04:53:10,17,10,1, 11.9,1,1, 19.529, 9744.513, 561.168, 53738.216 24/08/12,04:53:10,18,10,1, 11.9,1,1, 19.529, 9744.458, 561.249, 53738.207 24/08/12,04:53:10,19,10,1, 11.9,1,1, 19.529, 9744.472, 561.346, 53738.241 24/08/12,04:53:11,00,10,1, 11.9,1,1, 19.531, 9744.465, 561.346, 53738.241 24/08/12,04:53:11,01,10,1, 11.9,1,1, 19.531, 9744.391, 561.507, 53738.234 24/08/12,04:53:11,02,10,1, 11.9,1,1, 19.531, 9744.359, 561.565, 53738.094 24/08/12,04:53:11,03,10,1, 11.9,1,1, 19.531, 9744.344, 561.640, 53738.106 24/08/12,04:53:11,04,10,1, 11.9,1,1, 19.531, 9744.301, 561.739, 53738.122 24/08/12,04:53:11,05,10,1, 11.9,1,1, 19.531, 9744.288, 561.814, 53738.095 24/08/12,04:53:11,06,10,1, 11.9,1,1, 19.531, 9744.248, 561.907, 53738.027 24/08/12,04:53:11,07,10,1, 11.9,1,1, 19.531, 9744.226, 561.975, 53737.999 24/08/12,04:53:11,08,10,1, 11.9,1,1, 19.531, 9744.196, 562.075, 53737.969 24/08/12,04:53:11,09,10,1, 11.9,1,1, 19.531, 9744.161, 562.126, 53738.026 24/08/12,04:53:11,10,10,1, 11.9,1,1, 19.531, 9744.137, 562.213, 53737.950 24/08/12,04:53:11,11,10,1, 11.9,1,1, 19.531, 9744.104, 562.306, 53737.986 24/08/12,04:53:11,12,10,1, 11.9,1,1, 19.531, 9744.066, 562.381, 53737.874 24/08/12,04:53:11,13,10,1, 11.9,1,1, 19.531, 9744.004, 562.452, 53737.920 24/08/12,04:53:11,14,10,1, 11.9,1,1, 19.531, 9743.975, 562.535, 53737.928 24/08/12,04:53:11,15,10,1, 11.9,1,1, 19.531, 9743.956, 562.607, 53737.813 24/08/12,04:53:11,16,10,1, 11.9,1,1, 19.531, 9743.887, 562.681, 53737.826 24/08/12,04:53:11,17,10,1, 11.9,1,1, 19.531, 9743.866, 562.774, 53737.806 24/08/12,04:53:11,18,10,1, 11.9,1,1, 19.531, 9743.819, 562.873, 53737.776 24/08/12,04:53:11,19,10,1, 11.9,1,1, 19.531, 9743.782, 562.924, 53737.737 24/08/12,04:53:12,00,10,1, 11.8,1,1, 19.528, 9743.781, 562.924, 53737.737 24/08/12,04:53:12,01,10,1, 11.8,1,1, 19.528, 9743.725, 563.095, 53737.711 24/08/12,04:53:12,02,10,1, 11.8,1,1, 19.528, 9743.645, 563.203, 53737.686 24/08/12,04:53:12,03,10,1, 11.8,1,1, 19.528, 9743.617, 563.269, 53737.703 24/08/12,04:53:12,04,10,1, 11.8,1,1, 19.528, 9743.581, 563.368, 53737.656 24/08/12,04:53:12,05,10,1, 11.8,1,1, 19.528, 9743.552, 563.428, 53737.647 24/08/12,04:53:12,06,10,1, 11.8,1,1, 19.528, 9743.500, 563.521, 53737.568 24/08/12,04:53:12,07,10,1, 11.8,1,1, 19.528, 9743.459, 563.599, 53737.616 24/08/12,04:53:12,08,10,1, 11.8,1,1, 19.528, 9743.447, 563.659, 53737.513 24/08/12,04:53:12,09,10,1, 11.8,1,1, 19.528, 9743.394, 563.765, 53737.591 24/08/12,04:53:12,10,10,1, 11.8,1,1, 19.528, 9743.370, 563.841, 53737.513 24/08/12,04:53:12,11,10,1, 11.8,1,1, 19.528, 9743.325, 563.931, 53737.512 24/08/12,04:53:12,12,10,1, 11.8,1,1, 19.528, 9743.295, 564.010, 53737.477 24/08/12,04:53:12,13,10,1, 11.8,1,1, 19.528, 9743.257, 564.090, 53737.479 24/08/12,04:53:12,14,10,1, 11.8,1,1, 19.528, 9743.242, 564.160, 53737.424 24/08/12,04:53:12,15,10,1, 11.8,1,1, 19.528, 9743.149, 564.207, 53737.363 24/08/12,04:53:12,16,10,1, 11.8,1,1, 19.528, 9743.133, 564.311, 53737.426 24/08/12,04:53:12,17,10,1, 11.8,1,1, 19.528, 9743.089, 564.391, 53737.365 24/08/12,04:53:12,18,10,1, 11.8,1,1, 19.528, 9743.068, 564.490, 53737.351 24/08/12,04:53:12,19,10,1, 11.8,1,1, 19.528, 9743.008, 564.580, 53737.366 24/08/12,04:53:13,00,09,1, 11.9,1,1, 19.530, 9743.005, 564.580, 53737.366 24/08/12,04:53:13,01,09,1, 11.9,1,1, 19.530, 9742.910, 564.755, 53737.269 24/08/12,04:53:13,02,09,1, 11.9,1,1, 19.530, 9742.876, 564.785, 53737.181 24/08/12,04:53:13,03,09,1, 11.9,1,1, 19.530, 9742.849, 564.873, 53737.215 24/08/12,04:53:13,04,09,1, 11.9,1,1, 19.530, 9742.812, 564.962, 53737.168 24/08/12,04:53:13,05,09,1, 11.9,1,1, 19.530, 9742.757, 565.073, 53737.228 24/08/12,04:53:13,06,09,1, 11.9,1,1, 19.530, 9742.723, 565.171, 53737.217 24/08/12,04:53:13,07,09,1, 11.9,1,1, 19.530, 9742.679, 565.202, 53737.120 24/08/12,04:53:13,08,09,1, 11.9,1,1, 19.530, 9742.660, 565.292, 53737.138 24/08/12,04:53:13,09,09,1, 11.9,1,1, 19.530, 9742.603, 565.388, 53737.161 24/08/12,04:53:13,10,09,1, 11.9,1,1, 19.530, 9742.577, 565.459, 53737.068 24/08/12,04:53:13,11,09,1, 11.9,1,1, 19.530, 9742.514, 565.548, 53737.053 24/08/12,04:53:13,12,09,1, 11.9,1,1, 19.530, 9742.488, 565.608, 53737.037 24/08/12,04:53:13,13,09,1, 11.9,1,1, 19.530, 9742.438, 565.706, 53737.076 24/08/12,04:53:13,14,09,1, 11.9,1,1, 19.530, 9742.366, 565.764, 53737.022 24/08/12,04:53:13,15,09,1, 11.9,1,1, 19.530, 9742.339, 565.886, 53737.026 24/08/12,04:53:13,16,09,1, 11.9,1,1, 19.530, 9742.307, 565.950, 53736.918 24/08/12,04:53:13,17,09,1, 11.9,1,1, 19.530, 9742.255, 566.026, 53736.960 24/08/12,04:53:13,18,09,1, 11.9,1,1, 19.530, 9742.196, 566.090, 53736.982 24/08/12,04:53:13,19,09,1, 11.9,1,1, 19.530, 9742.143, 566.173, 53736.973 24/08/12,04:53:14,00,10,1, 11.8,1,1, 19.530, 9742.137, 566.173, 53736.973 24/08/12,04:53:14,01,10,1, 11.8,1,1, 19.530, 9742.034, 566.316, 53736.868 24/08/12,04:53:14,02,10,1, 11.8,1,1, 19.530, 9742.016, 566.428, 53736.849 24/08/12,04:53:14,03,10,1, 11.8,1,1, 19.530, 9741.941, 566.495, 53736.898 24/08/12,04:53:14,04,10,1, 11.8,1,1, 19.530, 9741.924, 566.570, 53736.884 24/08/12,04:53:14,05,10,1, 11.8,1,1, 19.530, 9741.864, 566.624, 53736.842 24/08/12,04:53:14,06,10,1, 11.8,1,1, 19.530, 9741.800, 566.697, 53736.804 24/08/12,04:53:14,07,10,1, 11.8,1,1, 19.530, 9741.787, 566.790, 53736.790 24/08/12,04:53:14,08,10,1, 11.8,1,1, 19.530, 9741.706, 566.834, 53736.695 24/08/12,04:53:14,09,10,1, 11.8,1,1, 19.530, 9741.689, 566.948, 53736.738 24/08/12,04:53:14,10,10,1, 11.8,1,1, 19.530, 9741.634, 567.017, 53736.728 24/08/12,04:53:14,11,10,1, 11.8,1,1, 19.530, 9741.596, 567.091, 53736.706 24/08/12,04:53:14,12,10,1, 11.8,1,1, 19.530, 9741.523, 567.180, 53736.667 24/08/12,04:53:14,13,10,1, 11.8,1,1, 19.530, 9741.514, 567.241, 53736.623 24/08/12,04:53:14,14,10,1, 11.8,1,1, 19.530, 9741.463, 567.346, 53736.673 24/08/12,04:53:14,15,10,1, 11.8,1,1, 19.530, 9741.437, 567.374, 53736.624 24/08/12,04:53:14,16,10,1, 11.8,1,1, 19.530, 9741.384, 567.448, 53736.591 24/08/12,04:53:14,17,10,1, 11.8,1,1, 19.530, 9741.345, 567.515, 53736.537 24/08/12,04:53:14,18,10,1, 11.8,1,1, 19.530, 9741.337, 567.579, 53736.578 24/08/12,04:53:14,19,10,1, 11.8,1,1, 19.530, 9741.270, 567.691, 53736.505 24/08/12,04:53:15,00,10,1, 11.9,1,1, 19.528, 9741.269, 567.691, 53736.505 24/08/12,04:53:15,01,10,1, 11.9,1,1, 19.528, 9741.226, 567.801, 53736.499 24/08/12,04:53:15,02,10,1, 11.9,1,1, 19.528, 9741.217, 567.883, 53736.428 24/08/12,04:53:15,03,10,1, 11.9,1,1, 19.528, 9741.153, 567.956, 53736.445 24/08/12,04:53:15,04,10,1, 11.9,1,1, 19.528, 9741.128, 568.020, 53736.419 24/08/12,04:53:15,05,10,1, 11.9,1,1, 19.528, 9741.100, 568.077, 53736.410 24/08/12,04:53:15,06,10,1, 11.9,1,1, 19.528, 9741.067, 568.138, 53736.370 24/08/12,04:53:15,07,10,1, 11.9,1,1, 19.528, 9741.022, 568.208, 53736.381 24/08/12,04:53:15,08,10,1, 11.9,1,1, 19.528, 9741.001, 568.287, 53736.346 24/08/12,04:53:15,09,10,1, 11.9,1,1, 19.528, 9740.984, 568.324, 53736.226 24/08/12,04:53:15,10,10,1, 11.9,1,1, 19.528, 9740.921, 568.400, 53736.262 24/08/12,04:53:15,11,10,1, 11.9,1,1, 19.528, 9740.930, 568.444, 53736.218 24/08/12,04:53:15,12,10,1, 11.9,1,1, 19.528, 9740.879, 568.521, 53736.246 24/08/12,04:53:15,13,10,1, 11.9,1,1, 19.528, 9740.859, 568.583, 53736.201 24/08/12,04:53:15,14,10,1, 11.9,1,1, 19.528, 9740.816, 568.624, 53736.172 24/08/12,04:53:15,15,10,1, 11.9,1,1, 19.528, 9740.814, 568.689, 53736.130 24/08/12,04:53:15,16,10,1, 11.9,1,1, 19.528, 9740.738, 568.749, 53736.119 24/08/12,04:53:15,17,10,1, 11.9,1,1, 19.528, 9740.719, 568.816, 53736.129 24/08/12,04:53:15,18,10,1, 11.9,1,1, 19.528, 9740.702, 568.865, 53736.048 24/08/12,04:53:15,19,10,1, 11.9,1,1, 19.528, 9740.663, 568.949, 53736.094 24/08/12,04:53:16,00,10,1, 12.0,1,1, 19.529, 9740.660, 568.949, 53736.094 24/08/12,04:53:16,01,10,1, 12.0,1,1, 19.529, 9740.613, 569.041, 53735.957 24/08/12,04:53:16,02,10,1, 12.0,1,1, 19.529, 9740.579, 569.108, 53735.953 24/08/12,04:53:16,03,10,1, 12.0,1,1, 19.529, 9740.528, 569.154, 53735.925 24/08/12,04:53:16,04,10,1, 12.0,1,1, 19.529, 9740.525, 569.237, 53735.916 24/08/12,04:53:16,05,10,1, 12.0,1,1, 19.529, 9740.509, 569.285, 53735.966 24/08/12,04:53:16,06,10,1, 12.0,1,1, 19.529, 9740.463, 569.321, 53735.921 24/08/12,04:53:16,07,10,1, 12.0,1,1, 19.529, 9740.450, 569.358, 53735.859 24/08/12,04:53:16,08,10,1, 12.0,1,1, 19.529, 9740.423, 569.415, 53735.785 24/08/12,04:53:16,09,10,1, 12.0,1,1, 19.529, 9740.389, 569.492, 53735.847 24/08/12,04:53:16,10,10,1, 12.0,1,1, 19.529, 9740.374, 569.516, 53735.713 24/08/12,04:53:16,11,10,1, 12.0,1,1, 19.529, 9740.324, 569.583, 53735.685 24/08/12,04:53:16,12,10,1, 12.0,1,1, 19.529, 9740.306, 569.619, 53735.724 24/08/12,04:53:16,13,10,1, 12.0,1,1, 19.529, 9740.268, 569.707, 53735.619 24/08/12,04:53:16,14,10,1, 12.0,1,1, 19.529, 9740.268, 569.751, 53735.629 24/08/12,04:53:16,15,10,1, 12.0,1,1, 19.529, 9740.214, 569.811, 53735.582 24/08/12,04:53:16,16,10,1, 12.0,1,1, 19.529, 9740.180, 569.866, 53735.589 24/08/12,04:53:16,17,10,1, 12.0,1,1, 19.529, 9740.172, 569.917, 53735.560 24/08/12,04:53:16,18,10,1, 12.0,1,1, 19.529, 9740.149, 569.957, 53735.485 24/08/12,04:53:16,19,10,1, 12.0,1,1, 19.529, 9740.112, 570.013, 53735.444 24/08/12,04:53:17,00,10,1, 11.9,1,1, 19.526, 9740.109, 570.013, 53735.444 24/08/12,04:53:17,01,10,1, 11.9,1,1, 19.526, 9740.080, 570.151, 53735.470 24/08/12,04:53:17,02,10,1, 11.9,1,1, 19.526, 9740.055, 570.174, 53735.425 24/08/12,04:53:17,03,10,1, 11.9,1,1, 19.526, 9740.014, 570.226, 53735.405 24/08/12,04:53:17,04,10,1, 11.9,1,1, 19.526, 9739.960, 570.286, 53735.399 24/08/12,04:53:17,05,10,1, 11.9,1,1, 19.526, 9739.960, 570.338, 53735.379 24/08/12,04:53:17,06,10,1, 11.9,1,1, 19.526, 9739.938, 570.403, 53735.356 24/08/12,04:53:17,07,10,1, 11.9,1,1, 19.526, 9739.890, 570.467, 53735.316 24/08/12,04:53:17,08,10,1, 11.9,1,1, 19.526, 9739.861, 570.520, 53735.287 24/08/12,04:53:17,09,10,1, 11.9,1,1, 19.526, 9739.833, 570.591, 53735.281 24/08/12,04:53:17,10,10,1, 11.9,1,1, 19.526, 9739.806, 570.640, 53735.243 24/08/12,04:53:17,11,10,1, 11.9,1,1, 19.526, 9739.771, 570.657, 53735.198 24/08/12,04:53:17,12,10,1, 11.9,1,1, 19.526, 9739.756, 570.742, 53735.179 24/08/12,04:53:17,13,10,1, 11.9,1,1, 19.526, 9739.721, 570.796, 53735.156 24/08/12,04:53:17,14,10,1, 11.9,1,1, 19.526, 9739.698, 570.844, 53735.120 24/08/12,04:53:17,15,10,1, 11.9,1,1, 19.526, 9739.624, 570.940, 53735.094 24/08/12,04:53:17,16,10,1, 11.9,1,1, 19.526, 9739.616, 570.946, 53735.091 24/08/12,04:53:17,17,10,1, 11.9,1,1, 19.526, 9739.599, 571.021, 53735.051 24/08/12,04:53:17,18,10,1, 11.9,1,1, 19.526, 9739.544, 571.060, 53735.009 24/08/12,04:53:17,19,10,1, 11.9,1,1, 19.526, 9739.522, 571.147, 53735.023 24/08/12,04:53:18,00,09,1, 11.9,1,1, 19.526, 9739.517, 571.147, 53735.023 24/08/12,04:53:18,01,09,1, 11.9,1,1, 19.526, 9739.449, 571.250, 53734.906 24/08/12,04:53:18,02,09,1, 11.9,1,1, 19.526, 9739.401, 571.300, 53734.937 24/08/12,04:53:18,03,09,1, 11.9,1,1, 19.526, 9739.333, 571.373, 53734.954 24/08/12,04:53:18,04,09,1, 11.9,1,1, 19.526, 9739.338, 571.420, 53734.866 24/08/12,04:53:18,05,09,1, 11.9,1,1, 19.526, 9739.286, 571.474, 53734.884 24/08/12,04:53:18,06,09,1, 11.9,1,1, 19.526, 9739.258, 571.561, 53734.810 24/08/12,04:53:18,07,09,1, 11.9,1,1, 19.526, 9739.226, 571.594, 53734.807 24/08/12,04:53:18,08,09,1, 11.9,1,1, 19.526, 9739.179, 571.659, 53734.815 24/08/12,04:53:18,09,09,1, 11.9,1,1, 19.526, 9739.138, 571.736, 53734.714 24/08/12,04:53:18,10,09,1, 11.9,1,1, 19.526, 9739.082, 571.761, 53734.709 24/08/12,04:53:18,11,09,1, 11.9,1,1, 19.526, 9739.048, 571.879, 53734.729 24/08/12,04:53:18,12,09,1, 11.9,1,1, 19.526, 9739.015, 571.890, 53734.615 24/08/12,04:53:18,13,09,1, 11.9,1,1, 19.526, 9738.986, 571.950, 53734.605 24/08/12,04:53:18,14,09,1, 11.9,1,1, 19.526, 9738.930, 572.030, 53734.666 24/08/12,04:53:18,15,09,1, 11.9,1,1, 19.526, 9738.882, 572.053, 53734.615 24/08/12,04:53:18,16,09,1, 11.9,1,1, 19.526, 9738.848, 572.134, 53734.659 24/08/12,04:53:18,17,09,1, 11.9,1,1, 19.526, 9738.823, 572.187, 53734.627 24/08/12,04:53:18,18,09,1, 11.9,1,1, 19.526, 9738.796, 572.253, 53734.534 24/08/12,04:53:18,19,09,1, 11.9,1,1, 19.526, 9738.741, 572.276, 53734.583 24/08/12,04:53:19,00,10,1, 11.8,1,1, 19.530, 9738.741, 572.276, 53734.583 24/08/12,04:53:19,01,10,1, 11.8,1,1, 19.530, 9738.681, 572.419, 53734.516 24/08/12,04:53:19,02,10,1, 11.8,1,1, 19.530, 9738.628, 572.482, 53734.450 24/08/12,04:53:19,03,10,1, 11.8,1,1, 19.530, 9738.610, 572.542, 53734.392 24/08/12,04:53:19,04,10,1, 11.8,1,1, 19.530, 9738.539, 572.585, 53734.382 24/08/12,04:53:19,05,10,1, 11.8,1,1, 19.530, 9738.510, 572.659, 53734.343 24/08/12,04:53:19,06,10,1, 11.8,1,1, 19.530, 9738.479, 572.706, 53734.339 24/08/12,04:53:19,07,10,1, 11.8,1,1, 19.530, 9738.431, 572.788, 53734.338 24/08/12,04:53:19,08,10,1, 11.8,1,1, 19.530, 9738.425, 572.836, 53734.289 24/08/12,04:53:19,09,10,1, 11.8,1,1, 19.530, 9738.401, 572.910, 53734.306 24/08/12,04:53:19,10,10,1, 11.8,1,1, 19.530, 9738.346, 572.965, 53734.254 24/08/12,04:53:19,11,10,1, 11.8,1,1, 19.530, 9738.311, 573.021, 53734.274 24/08/12,04:53:19,12,10,1, 11.8,1,1, 19.530, 9738.271, 573.078, 53734.235 24/08/12,04:53:19,13,10,1, 11.8,1,1, 19.530, 9738.234, 573.129, 53734.241 24/08/12,04:53:19,14,10,1, 11.8,1,1, 19.530, 9738.192, 573.200, 53734.163 24/08/12,04:53:19,15,10,1, 11.8,1,1, 19.530, 9738.165, 573.250, 53734.081 24/08/12,04:53:19,16,10,1, 11.8,1,1, 19.530, 9738.134, 573.310, 53734.076 24/08/12,04:53:19,17,10,1, 11.8,1,1, 19.530, 9738.095, 573.382, 53734.100 24/08/12,04:53:19,18,10,1, 11.8,1,1, 19.530, 9738.044, 573.461, 53734.087 24/08/12,04:53:19,19,10,1, 11.8,1,1, 19.530, 9738.029, 573.523, 53734.016 24/08/12,04:53:20,00,10,1, 11.9,1,1, 19.533, 9738.023, 573.523, 53734.016 24/08/12,04:53:20,01,10,1, 11.9,1,1, 19.533, 9737.935, 573.653, 53734.026 24/08/12,04:53:20,02,10,1, 11.9,1,1, 19.533, 9737.887, 573.705, 53734.002 24/08/12,04:53:20,03,10,1, 11.9,1,1, 19.533, 9737.854, 573.790, 53734.038 24/08/12,04:53:20,04,10,1, 11.9,1,1, 19.533, 9737.823, 573.846, 53734.051 24/08/12,04:53:20,05,10,1, 11.9,1,1, 19.533, 9737.805, 573.921, 53733.952 24/08/12,04:53:20,06,10,1, 11.9,1,1, 19.533, 9737.753, 574.011, 53733.958 24/08/12,04:53:20,07,10,1, 11.9,1,1, 19.533, 9737.729, 574.069, 53733.877 24/08/12,04:53:20,08,10,1, 11.9,1,1, 19.533, 9737.705, 574.125, 53733.947 24/08/12,04:53:20,09,10,1, 11.9,1,1, 19.533, 9737.621, 574.228, 53733.956 24/08/12,04:53:20,10,10,1, 11.9,1,1, 19.533, 9737.620, 574.297, 53733.914 24/08/12,04:53:20,11,10,1, 11.9,1,1, 19.533, 9737.581, 574.386, 53733.937 24/08/12,04:53:20,12,10,1, 11.9,1,1, 19.533, 9737.561, 574.442, 53733.885 24/08/12,04:53:20,13,10,1, 11.9,1,1, 19.533, 9737.523, 574.525, 53733.860 24/08/12,04:53:20,14,10,1, 11.9,1,1, 19.533, 9737.481, 574.604, 53733.838 24/08/12,04:53:20,15,10,1, 11.9,1,1, 19.533, 9737.452, 574.678, 53733.794 24/08/12,04:53:20,16,10,1, 11.9,1,1, 19.533, 9737.420, 574.722, 53733.796 24/08/12,04:53:20,17,10,1, 11.9,1,1, 19.533, 9737.370, 574.813, 53733.692 24/08/12,04:53:20,18,10,1, 11.9,1,1, 19.533, 9737.330, 574.919, 53733.814 24/08/12,04:53:20,19,10,1, 11.9,1,1, 19.533, 9737.318, 574.979, 53733.718 24/08/12,04:53:21,00,10,1, 11.9,1,1, 19.528, 9737.314, 574.979, 53733.718 24/08/12,04:53:21,01,10,1, 11.9,1,1, 19.528, 9737.238, 575.121, 53733.727 24/08/12,04:53:21,02,10,1, 11.9,1,1, 19.528, 9737.234, 575.212, 53733.716 24/08/12,04:53:21,03,10,1, 11.9,1,1, 19.528, 9737.183, 575.258, 53733.732 24/08/12,04:53:21,04,10,1, 11.9,1,1, 19.528, 9737.156, 575.333, 53733.691 24/08/12,04:53:21,05,10,1, 11.9,1,1, 19.528, 9737.112, 575.412, 53733.640 24/08/12,04:53:21,06,10,1, 11.9,1,1, 19.528, 9737.083, 575.472, 53733.652 24/08/12,04:53:21,07,10,1, 11.9,1,1, 19.528, 9737.073, 575.545, 53733.633 24/08/12,04:53:21,08,10,1, 11.9,1,1, 19.528, 9737.027, 575.626, 53733.581 24/08/12,04:53:21,09,10,1, 11.9,1,1, 19.528, 9736.952, 575.715, 53733.674 24/08/12,04:53:21,10,10,1, 11.9,1,1, 19.528, 9736.952, 575.774, 53733.599 24/08/12,04:53:21,11,10,1, 11.9,1,1, 19.528, 9736.895, 575.846, 53733.560 24/08/12,04:53:21,12,10,1, 11.9,1,1, 19.528, 9736.876, 575.899, 53733.564 24/08/12,04:53:21,13,10,1, 11.9,1,1, 19.528, 9736.835, 575.975, 53733.605 24/08/12,04:53:21,14,10,1, 11.9,1,1, 19.528, 9736.797, 576.074, 53733.614 24/08/12,04:53:21,15,10,1, 11.9,1,1, 19.528, 9736.763, 576.126, 53733.501 24/08/12,04:53:21,16,10,1, 11.9,1,1, 19.528, 9736.730, 576.213, 53733.557 24/08/12,04:53:21,17,10,1, 11.9,1,1, 19.528, 9736.653, 576.291, 53733.478 24/08/12,04:53:21,18,10,1, 11.9,1,1, 19.528, 9736.640, 576.353, 53733.462 24/08/12,04:53:21,19,10,1, 11.9,1,1, 19.528, 9736.589, 576.422, 53733.487 24/08/12,04:53:22,00,10,1, 11.9,1,1, 19.528, 9736.588, 576.422, 53733.487 24/08/12,04:53:22,01,10,1, 11.9,1,1, 19.528, 9736.522, 576.576, 53733.442 24/08/12,04:53:22,02,10,1, 11.9,1,1, 19.528, 9736.463, 576.605, 53733.447 24/08/12,04:53:22,03,10,1, 11.9,1,1, 19.528, 9736.441, 576.675, 53733.353 24/08/12,04:53:22,04,10,1, 11.9,1,1, 19.528, 9736.395, 576.730, 53733.377 24/08/12,04:53:22,05,10,1, 11.9,1,1, 19.528, 9736.348, 576.784, 53733.297 24/08/12,04:53:22,06,10,1, 11.9,1,1, 19.528, 9736.304, 576.850, 53733.336 24/08/12,04:53:22,07,10,1, 11.9,1,1, 19.528, 9736.266, 576.899, 53733.345 24/08/12,04:53:22,08,10,1, 11.9,1,1, 19.528, 9736.213, 576.952, 53733.263 24/08/12,04:53:22,09,10,1, 11.9,1,1, 19.528, 9736.173, 577.022, 53733.300 24/08/12,04:53:22,10,10,1, 11.9,1,1, 19.528, 9736.147, 577.081, 53733.262 24/08/12,04:53:22,11,10,1, 11.9,1,1, 19.528, 9736.093, 577.137, 53733.205 24/08/12,04:53:22,12,10,1, 11.9,1,1, 19.528, 9736.076, 577.204, 53733.244 24/08/12,04:53:22,13,10,1, 11.9,1,1, 19.528, 9736.014, 577.268, 53733.242 24/08/12,04:53:22,14,10,1, 11.9,1,1, 19.528, 9735.974, 577.289, 53733.156 24/08/12,04:53:22,15,10,1, 11.9,1,1, 19.528, 9735.943, 577.367, 53733.149 24/08/12,04:53:22,16,10,1, 11.9,1,1, 19.528, 9735.909, 577.395, 53733.110 24/08/12,04:53:22,17,10,1, 11.9,1,1, 19.528, 9735.837, 577.478, 53733.069 24/08/12,04:53:22,18,10,1, 11.9,1,1, 19.528, 9735.804, 577.525, 53733.105 24/08/12,04:53:22,19,10,1, 11.9,1,1, 19.528, 9735.792, 577.546, 53733.058 24/08/12,04:53:23,00,09,1, 11.9,1,1, 19.527, 9735.787, 577.546, 53733.058 24/08/12,04:53:23,01,09,1, 11.9,1,1, 19.527, 9735.680, 577.658, 53732.997 24/08/12,04:53:23,02,09,1, 11.9,1,1, 19.527, 9735.645, 577.719, 53733.079 24/08/12,04:53:23,03,09,1, 11.9,1,1, 19.527, 9735.629, 577.757, 53733.026 24/08/12,04:53:23,04,09,1, 11.9,1,1, 19.527, 9735.583, 577.837, 53732.978 24/08/12,04:53:23,05,09,1, 11.9,1,1, 19.527, 9735.544, 577.867, 53732.967 24/08/12,04:53:23,06,09,1, 11.9,1,1, 19.527, 9735.501, 577.910, 53732.953 24/08/12,04:53:23,07,09,1, 11.9,1,1, 19.527, 9735.469, 577.949, 53732.882 24/08/12,04:53:23,08,09,1, 11.9,1,1, 19.527, 9735.420, 577.987, 53732.921 24/08/12,04:53:23,09,09,1, 11.9,1,1, 19.527, 9735.383, 578.069, 53732.891 24/08/12,04:53:23,10,09,1, 11.9,1,1, 19.527, 9735.343, 578.095, 53732.888 24/08/12,04:53:23,11,09,1, 11.9,1,1, 19.527, 9735.292, 578.152, 53732.834 24/08/12,04:53:23,12,09,1, 11.9,1,1, 19.527, 9735.269, 578.178, 53732.830 24/08/12,04:53:23,13,09,1, 11.9,1,1, 19.527, 9735.244, 578.238, 53732.793 24/08/12,04:53:23,14,09,1, 11.9,1,1, 19.527, 9735.199, 578.265, 53732.743 24/08/12,04:53:23,15,09,1, 11.9,1,1, 19.527, 9735.168, 578.342, 53732.736 24/08/12,04:53:23,16,09,1, 11.9,1,1, 19.527, 9735.133, 578.386, 53732.736 24/08/12,04:53:23,17,09,1, 11.9,1,1, 19.527, 9735.067, 578.425, 53732.682 24/08/12,04:53:23,18,09,1, 11.9,1,1, 19.527, 9735.037, 578.487, 53732.692 24/08/12,04:53:23,19,09,1, 11.9,1,1, 19.527, 9734.989, 578.532, 53732.626 24/08/12,04:53:24,00,10,1, 11.9,1,1, 19.529, 9734.986, 578.532, 53732.626 24/08/12,04:53:24,01,10,1, 11.9,1,1, 19.529, 9734.950, 578.618, 53732.507 24/08/12,04:53:24,02,10,1, 11.9,1,1, 19.529, 9734.883, 578.686, 53732.533 24/08/12,04:53:24,03,10,1, 11.9,1,1, 19.529, 9734.840, 578.721, 53732.551 24/08/12,04:53:24,04,10,1, 11.9,1,1, 19.529, 9734.818, 578.776, 53732.549 24/08/12,04:53:24,05,10,1, 11.9,1,1, 19.529, 9734.788, 578.814, 53732.467 24/08/12,04:53:24,06,10,1, 11.9,1,1, 19.529, 9734.719, 578.865, 53732.496 24/08/12,04:53:24,07,10,1, 11.9,1,1, 19.529, 9734.684, 578.938, 53732.438 24/08/12,04:53:24,08,10,1, 11.9,1,1, 19.529, 9734.662, 578.975, 53732.466 24/08/12,04:53:24,09,10,1, 11.9,1,1, 19.529, 9734.630, 579.024, 53732.494 24/08/12,04:53:24,10,10,1, 11.9,1,1, 19.529, 9734.590, 579.076, 53732.356 24/08/12,04:53:24,11,10,1, 11.9,1,1, 19.529, 9734.553, 579.118, 53732.294 24/08/12,04:53:24,12,10,1, 11.9,1,1, 19.529, 9734.511, 579.182, 53732.388 24/08/12,04:53:24,13,10,1, 11.9,1,1, 19.529, 9734.467, 579.207, 53732.329 24/08/12,04:53:24,14,10,1, 11.9,1,1, 19.529, 9734.426, 579.271, 53732.315 24/08/12,04:53:24,15,10,1, 11.9,1,1, 19.529, 9734.397, 579.337, 53732.295 24/08/12,04:53:24,16,10,1, 11.9,1,1, 19.529, 9734.381, 579.388, 53732.282 24/08/12,04:53:24,17,10,1, 11.9,1,1, 19.529, 9734.350, 579.436, 53732.274 24/08/12,04:53:24,18,10,1, 11.9,1,1, 19.529, 9734.296, 579.487, 53732.232 24/08/12,04:53:24,19,10,1, 11.9,1,1, 19.529, 9734.266, 579.538, 53732.203 24/08/12,04:53:25,00,10,1, 11.9,1,1, 19.525, 9734.260, 579.538, 53732.203 24/08/12,04:53:25,01,10,1, 11.9,1,1, 19.525, 9734.211, 579.666, 53732.166 24/08/12,04:53:25,02,10,1, 11.9,1,1, 19.525, 9734.172, 579.735, 53732.084 24/08/12,04:53:25,03,10,1, 11.9,1,1, 19.525, 9734.151, 579.779, 53732.119 24/08/12,04:53:25,04,10,1, 11.9,1,1, 19.525, 9734.113, 579.821, 53732.081 24/08/12,04:53:25,05,10,1, 11.9,1,1, 19.525, 9734.074, 579.884, 53732.099 24/08/12,04:53:25,06,10,1, 11.9,1,1, 19.525, 9734.044, 579.946, 53732.043 24/08/12,04:53:25,07,10,1, 11.9,1,1, 19.525, 9733.994, 579.970, 53732.072 24/08/12,04:53:25,08,10,1, 11.9,1,1, 19.525, 9733.981, 580.079, 53732.066 24/08/12,04:53:25,09,10,1, 11.9,1,1, 19.525, 9733.929, 580.113, 53732.047 24/08/12,04:53:25,10,10,1, 11.9,1,1, 19.525, 9733.892, 580.160, 53731.984 24/08/12,04:53:25,11,10,1, 11.9,1,1, 19.525, 9733.869, 580.207, 53731.984 24/08/12,04:53:25,12,10,1, 11.9,1,1, 19.525, 9733.832, 580.278, 53731.927 24/08/12,04:53:25,13,10,1, 11.9,1,1, 19.525, 9733.804, 580.335, 53731.967 24/08/12,04:53:25,14,10,1, 11.9,1,1, 19.525, 9733.781, 580.394, 53731.899 24/08/12,04:53:25,15,10,1, 11.9,1,1, 19.525, 9733.759, 580.455, 53731.886 24/08/12,04:53:25,16,10,1, 11.9,1,1, 19.525, 9733.726, 580.497, 53731.812 24/08/12,04:53:25,17,10,1, 11.9,1,1, 19.525, 9733.668, 580.554, 53731.890 24/08/12,04:53:25,18,10,1, 11.9,1,1, 19.525, 9733.664, 580.639, 53731.852 24/08/12,04:53:25,19,10,1, 11.9,1,1, 19.525, 9733.636, 580.678, 53731.801 24/08/12,04:53:26,00,10,1, 11.9,1,1, 19.526, 9733.634, 580.678, 53731.801 24/08/12,04:53:26,01,10,1, 11.9,1,1, 19.526, 9733.559, 580.810, 53731.814 24/08/12,04:53:26,02,10,1, 11.9,1,1, 19.526, 9733.547, 580.868, 53731.708 24/08/12,04:53:26,03,10,1, 11.9,1,1, 19.526, 9733.530, 580.911, 53731.737 24/08/12,04:53:26,04,10,1, 11.9,1,1, 19.526, 9733.470, 580.978, 53731.695 24/08/12,04:53:26,05,10,1, 11.9,1,1, 19.526, 9733.444, 581.024, 53731.681 24/08/12,04:53:26,06,10,1, 11.9,1,1, 19.526, 9733.406, 581.112, 53731.671 24/08/12,04:53:26,07,10,1, 11.9,1,1, 19.526, 9733.392, 581.142, 53731.613 24/08/12,04:53:26,08,10,1, 11.9,1,1, 19.526, 9733.379, 581.211, 53731.657 24/08/12,04:53:26,09,10,1, 11.9,1,1, 19.526, 9733.353, 581.277, 53731.585 24/08/12,04:53:26,10,10,1, 11.9,1,1, 19.526, 9733.340, 581.317, 53731.507 24/08/12,04:53:26,11,10,1, 11.9,1,1, 19.526, 9733.328, 581.380, 53731.531 24/08/12,04:53:26,12,10,1, 11.9,1,1, 19.526, 9733.278, 581.451, 53731.533 24/08/12,04:53:26,13,10,1, 11.9,1,1, 19.526, 9733.252, 581.498, 53731.583 24/08/12,04:53:26,14,10,1, 11.9,1,1, 19.526, 9733.219, 581.598, 53731.561 24/08/12,04:53:26,15,10,1, 11.9,1,1, 19.526, 9733.177, 581.635, 53731.518 24/08/12,04:53:26,16,10,1, 11.9,1,1, 19.526, 9733.180, 581.696, 53731.444 24/08/12,04:53:26,17,10,1, 11.9,1,1, 19.526, 9733.145, 581.742, 53731.427 24/08/12,04:53:26,18,10,1, 11.9,1,1, 19.526, 9733.117, 581.828, 53731.474 24/08/12,04:53:26,19,10,1, 11.9,1,1, 19.526, 9733.111, 581.856, 53731.436 24/08/12,04:53:27,00,11,1, 11.9,1,1, 19.528, 9733.108, 581.856, 53731.436 24/08/12,04:53:27,01,11,1, 11.9,1,1, 19.528, 9733.053, 581.992, 53731.414 24/08/12,04:53:27,02,11,1, 11.9,1,1, 19.528, 9733.031, 582.063, 53731.356 24/08/12,04:53:27,03,11,1, 11.9,1,1, 19.528, 9732.981, 582.158, 53731.361 24/08/12,04:53:27,04,11,1, 11.9,1,1, 19.528, 9732.968, 582.200, 53731.298 24/08/12,04:53:27,05,11,1, 11.9,1,1, 19.528, 9732.940, 582.279, 53731.282 24/08/12,04:53:27,06,11,1, 11.9,1,1, 19.528, 9732.899, 582.345, 53731.246 24/08/12,04:53:27,07,11,1, 11.9,1,1, 19.528, 9732.917, 582.385, 53731.218 24/08/12,04:53:27,08,11,1, 11.9,1,1, 19.528, 9732.872, 582.467, 53731.297 24/08/12,04:53:27,09,11,1, 11.9,1,1, 19.528, 9732.843, 582.554, 53731.245 24/08/12,04:53:27,10,11,1, 11.9,1,1, 19.528, 9732.834, 582.614, 53731.194 24/08/12,04:53:27,11,11,1, 11.9,1,1, 19.528, 9732.786, 582.678, 53731.184 24/08/12,04:53:27,12,11,1, 11.9,1,1, 19.528, 9732.777, 582.748, 53731.202 24/08/12,04:53:27,13,11,1, 11.9,1,1, 19.528, 9732.738, 582.812, 53731.134 24/08/12,04:53:27,14,11,1, 11.9,1,1, 19.528, 9732.718, 582.922, 53731.138 24/08/12,04:53:27,15,11,1, 11.9,1,1, 19.528, 9732.684, 582.974, 53731.132 24/08/12,04:53:27,16,11,1, 11.9,1,1, 19.528, 9732.648, 583.052, 53731.087 24/08/12,04:53:27,17,11,1, 11.9,1,1, 19.528, 9732.638, 583.139, 53731.028 24/08/12,04:53:27,18,11,1, 11.9,1,1, 19.528, 9732.629, 583.209, 53731.012 24/08/12,04:53:27,19,11,1, 11.9,1,1, 19.528, 9732.582, 583.269, 53731.049 24/08/12,04:53:28,00,11,1, 11.9,1,1, 19.527, 9732.574, 583.269, 53731.049 24/08/12,04:53:28,01,11,1, 11.9,1,1, 19.527, 9732.540, 583.428, 53731.032 24/08/12,04:53:28,02,11,1, 11.9,1,1, 19.527, 9732.482, 583.508, 53730.997 24/08/12,04:53:28,03,11,1, 11.9,1,1, 19.527, 9732.469, 583.566, 53730.952 24/08/12,04:53:28,04,11,1, 11.9,1,1, 19.527, 9732.463, 583.663, 53730.916 24/08/12,04:53:28,05,11,1, 11.9,1,1, 19.527, 9732.407, 583.739, 53730.962 24/08/12,04:53:28,06,11,1, 11.9,1,1, 19.527, 9732.391, 583.844, 53730.865 24/08/12,04:53:28,07,11,1, 11.9,1,1, 19.527, 9732.352, 583.913, 53730.857 24/08/12,04:53:28,08,11,1, 11.9,1,1, 19.527, 9732.336, 583.995, 53730.813 24/08/12,04:53:28,09,11,1, 11.9,1,1, 19.527, 9732.302, 584.090, 53730.780 24/08/12,04:53:28,10,11,1, 11.9,1,1, 19.527, 9732.264, 584.197, 53730.818 24/08/12,04:53:28,11,11,1, 11.9,1,1, 19.527, 9732.249, 584.296, 53730.765 24/08/12,04:53:28,12,11,1, 11.9,1,1, 19.527, 9732.187, 584.347, 53730.697 24/08/12,04:53:28,13,11,1, 11.9,1,1, 19.527, 9732.174, 584.467, 53730.790 24/08/12,04:53:28,14,11,1, 11.9,1,1, 19.527, 9732.135, 584.527, 53730.646 24/08/12,04:53:28,15,11,1, 11.9,1,1, 19.527, 9732.104, 584.632, 53730.679 24/08/12,04:53:28,16,11,1, 11.9,1,1, 19.527, 9732.081, 584.736, 53730.675 24/08/12,04:53:28,17,11,1, 11.9,1,1, 19.527, 9732.035, 584.840, 53730.617 24/08/12,04:53:28,18,11,1, 11.9,1,1, 19.527, 9731.984, 584.929, 53730.673 24/08/12,04:53:28,19,11,1, 11.9,1,1, 19.527, 9731.958, 585.028, 53730.624 24/08/12,04:53:29,00,11,1, 11.8,1,1, 19.531, 9731.957, 585.028, 53730.624 24/08/12,04:53:29,01,11,1, 11.8,1,1, 19.531, 9731.878, 585.201, 53730.573 24/08/12,04:53:29,02,11,1, 11.8,1,1, 19.531, 9731.844, 585.328, 53730.521 24/08/12,04:53:29,03,11,1, 11.8,1,1, 19.531, 9731.789, 585.406, 53730.536 24/08/12,04:53:29,04,11,1, 11.8,1,1, 19.531, 9731.752, 585.518, 53730.536 24/08/12,04:53:29,05,11,1, 11.8,1,1, 19.531, 9731.709, 585.627, 53730.529 24/08/12,04:53:29,06,11,1, 11.8,1,1, 19.531, 9731.682, 585.687, 53730.501 24/08/12,04:53:29,07,11,1, 11.8,1,1, 19.531, 9731.620, 585.797, 53730.466 24/08/12,04:53:29,08,11,1, 11.8,1,1, 19.531, 9731.587, 585.900, 53730.393 24/08/12,04:53:29,09,11,1, 11.8,1,1, 19.531, 9731.555, 585.974, 53730.443 24/08/12,04:53:29,10,11,1, 11.8,1,1, 19.531, 9731.491, 586.098, 53730.372 24/08/12,04:53:29,11,11,1, 11.8,1,1, 19.531, 9731.446, 586.175, 53730.383 24/08/12,04:53:29,12,11,1, 11.8,1,1, 19.531, 9731.399, 586.280, 53730.366 24/08/12,04:53:29,13,11,1, 11.8,1,1, 19.531, 9731.355, 586.363, 53730.333 24/08/12,04:53:29,14,11,1, 11.8,1,1, 19.531, 9731.313, 586.485, 53730.319 24/08/12,04:53:29,15,11,1, 11.8,1,1, 19.531, 9731.287, 586.537, 53730.342 24/08/12,04:53:29,16,11,1, 11.8,1,1, 19.531, 9731.218, 586.645, 53730.269 24/08/12,04:53:29,17,11,1, 11.8,1,1, 19.531, 9731.176, 586.755, 53730.276 24/08/12,04:53:29,18,11,1, 11.8,1,1, 19.531, 9731.164, 586.845, 53730.305 24/08/12,04:53:29,19,11,1, 11.8,1,1, 19.531, 9731.098, 586.941, 53730.247 24/08/12,04:53:30,00,11,1, 11.9,1,1, 19.533, 9731.097, 586.941, 53730.247 24/08/12,04:53:30,01,11,1, 11.9,1,1, 19.533, 9730.984, 587.132, 53730.185 24/08/12,04:53:30,02,11,1, 11.9,1,1, 19.533, 9730.942, 587.200, 53730.138 24/08/12,04:53:30,03,11,1, 11.9,1,1, 19.533, 9730.871, 587.316, 53730.149 24/08/12,04:53:30,04,11,1, 11.9,1,1, 19.533, 9730.843, 587.410, 53730.116 24/08/12,04:53:30,05,11,1, 11.9,1,1, 19.533, 9730.761, 587.510, 53730.097 24/08/12,04:53:30,06,11,1, 11.9,1,1, 19.533, 9730.763, 587.612, 53730.024 24/08/12,04:53:30,07,11,1, 11.9,1,1, 19.533, 9730.675, 587.697, 53730.031 24/08/12,04:53:30,08,11,1, 11.9,1,1, 19.533, 9730.648, 587.804, 53730.017 24/08/12,04:53:30,09,11,1, 11.9,1,1, 19.533, 9730.594, 587.874, 53729.997 24/08/12,04:53:30,10,11,1, 11.9,1,1, 19.533, 9730.543, 587.971, 53729.984 24/08/12,04:53:30,11,11,1, 11.9,1,1, 19.533, 9730.500, 588.071, 53729.967 24/08/12,04:53:30,12,11,1, 11.9,1,1, 19.533, 9730.423, 588.175, 53729.929 24/08/12,04:53:30,13,11,1, 11.9,1,1, 19.533, 9730.351, 588.260, 53729.932 24/08/12,04:53:30,14,11,1, 11.9,1,1, 19.533, 9730.316, 588.359, 53729.879 24/08/12,04:53:30,15,11,1, 11.9,1,1, 19.533, 9730.260, 588.442, 53729.856 24/08/12,04:53:30,16,11,1, 11.9,1,1, 19.533, 9730.227, 588.532, 53729.837 24/08/12,04:53:30,17,11,1, 11.9,1,1, 19.533, 9730.167, 588.646, 53729.817 24/08/12,04:53:30,18,11,1, 11.9,1,1, 19.533, 9730.109, 588.738, 53729.824 24/08/12,04:53:30,19,11,1, 11.9,1,1, 19.533, 9730.094, 588.811, 53729.789 24/08/12,04:53:31,00,10,1, 11.9,1,1, 19.527, 9730.088, 588.811, 53729.789 24/08/12,04:53:31,01,10,1, 11.9,1,1, 19.527, 9729.987, 589.009, 53729.730 24/08/12,04:53:31,02,10,1, 11.9,1,1, 19.527, 9729.943, 589.105, 53729.679 24/08/12,04:53:31,03,10,1, 11.9,1,1, 19.527, 9729.887, 589.179, 53729.686 24/08/12,04:53:31,04,10,1, 11.9,1,1, 19.527, 9729.852, 589.280, 53729.707 24/08/12,04:53:31,05,10,1, 11.9,1,1, 19.527, 9729.793, 589.346, 53729.587 24/08/12,04:53:31,06,10,1, 11.9,1,1, 19.527, 9729.741, 589.472, 53729.580 24/08/12,04:53:31,07,10,1, 11.9,1,1, 19.527, 9729.747, 589.543, 53729.593 24/08/12,04:53:31,08,10,1, 11.9,1,1, 19.527, 9729.686, 589.658, 53729.498 24/08/12,04:53:31,09,10,1, 11.9,1,1, 19.527, 9729.628, 589.772, 53729.457 24/08/12,04:53:31,10,10,1, 11.9,1,1, 19.527, 9729.591, 589.841, 53729.556 24/08/12,04:53:31,11,10,1, 11.9,1,1, 19.527, 9729.558, 589.940, 53729.463 24/08/12,04:53:31,12,10,1, 11.9,1,1, 19.527, 9729.488, 590.028, 53729.443 24/08/12,04:53:31,13,10,1, 11.9,1,1, 19.527, 9729.441, 590.118, 53729.376 24/08/12,04:53:31,14,10,1, 11.9,1,1, 19.527, 9729.403, 590.251, 53729.373 24/08/12,04:53:31,15,10,1, 11.9,1,1, 19.527, 9729.356, 590.342, 53729.362 24/08/12,04:53:31,16,10,1, 11.9,1,1, 19.527, 9729.317, 590.403, 53729.303 24/08/12,04:53:31,17,10,1, 11.9,1,1, 19.527, 9729.244, 590.532, 53729.325 24/08/12,04:53:31,18,10,1, 11.9,1,1, 19.527, 9729.231, 590.623, 53729.279 24/08/12,04:53:31,19,10,1, 11.9,1,1, 19.527, 9729.175, 590.691, 53729.235 24/08/12,04:53:32,00,11,1, 11.9,1,1, 19.529, 9729.170, 590.691, 53729.235 24/08/12,04:53:32,01,11,1, 11.9,1,1, 19.529, 9729.076, 590.893, 53729.159 24/08/12,04:53:32,02,11,1, 11.9,1,1, 19.529, 9729.054, 590.984, 53729.140 24/08/12,04:53:32,03,11,1, 11.9,1,1, 19.529, 9728.974, 591.101, 53729.160 24/08/12,04:53:32,04,11,1, 11.9,1,1, 19.529, 9728.934, 591.216, 53729.186 24/08/12,04:53:32,05,11,1, 11.9,1,1, 19.529, 9728.893, 591.296, 53729.150 24/08/12,04:53:32,06,11,1, 11.9,1,1, 19.529, 9728.824, 591.371, 53729.053 24/08/12,04:53:32,07,11,1, 11.9,1,1, 19.529, 9728.792, 591.472, 53729.054 24/08/12,04:53:32,08,11,1, 11.9,1,1, 19.529, 9728.769, 591.567, 53729.030 24/08/12,04:53:32,09,11,1, 11.9,1,1, 19.529, 9728.736, 591.657, 53729.015 24/08/12,04:53:32,10,11,1, 11.9,1,1, 19.529, 9728.668, 591.757, 53729.007 24/08/12,04:53:32,11,11,1, 11.9,1,1, 19.529, 9728.648, 591.872, 53728.920 24/08/12,04:53:32,12,11,1, 11.9,1,1, 19.529, 9728.611, 591.961, 53728.914 24/08/12,04:53:32,13,11,1, 11.9,1,1, 19.529, 9728.554, 592.050, 53728.852 24/08/12,04:53:32,14,11,1, 11.9,1,1, 19.529, 9728.527, 592.149, 53728.872 24/08/12,04:53:32,15,11,1, 11.9,1,1, 19.529, 9728.461, 592.230, 53728.798 24/08/12,04:53:32,16,11,1, 11.9,1,1, 19.529, 9728.452, 592.345, 53728.813 24/08/12,04:53:32,17,11,1, 11.9,1,1, 19.529, 9728.427, 592.449, 53728.768 24/08/12,04:53:32,18,11,1, 11.9,1,1, 19.529, 9728.362, 592.523, 53728.740 24/08/12,04:53:32,19,11,1, 11.9,1,1, 19.529, 9728.340, 592.640, 53728.724 24/08/12,04:53:33,00,11,1, 12.0,1,1, 19.530, 9728.335, 592.640, 53728.724 24/08/12,04:53:33,01,11,1, 12.0,1,1, 19.530, 9728.263, 592.818, 53728.677 24/08/12,04:53:33,02,11,1, 12.0,1,1, 19.530, 9728.231, 592.919, 53728.645 24/08/12,04:53:33,03,11,1, 12.0,1,1, 19.530, 9728.188, 593.018, 53728.613 24/08/12,04:53:33,04,11,1, 12.0,1,1, 19.530, 9728.150, 593.120, 53728.583 24/08/12,04:53:33,05,11,1, 12.0,1,1, 19.530, 9728.135, 593.209, 53728.563 24/08/12,04:53:33,06,11,1, 12.0,1,1, 19.530, 9728.109, 593.326, 53728.554 24/08/12,04:53:33,07,11,1, 12.0,1,1, 19.530, 9728.077, 593.418, 53728.518 24/08/12,04:53:33,08,11,1, 12.0,1,1, 19.530, 9728.054, 593.509, 53728.484 24/08/12,04:53:33,09,11,1, 12.0,1,1, 19.530, 9728.017, 593.642, 53728.444 24/08/12,04:53:33,10,11,1, 12.0,1,1, 19.530, 9727.990, 593.723, 53728.448 24/08/12,04:53:33,11,11,1, 12.0,1,1, 19.530, 9727.949, 593.823, 53728.431 24/08/12,04:53:33,12,11,1, 12.0,1,1, 19.530, 9727.948, 593.923, 53728.451 24/08/12,04:53:33,13,11,1, 12.0,1,1, 19.530, 9727.916, 594.034, 53728.346 24/08/12,04:53:33,14,11,1, 12.0,1,1, 19.530, 9727.871, 594.143, 53728.341 24/08/12,04:53:33,15,11,1, 12.0,1,1, 19.530, 9727.848, 594.292, 53728.390 24/08/12,04:53:33,16,11,1, 12.0,1,1, 19.530, 9727.791, 594.392, 53728.337 24/08/12,04:53:33,17,11,1, 12.0,1,1, 19.530, 9727.800, 594.488, 53728.290 24/08/12,04:53:33,18,11,1, 12.0,1,1, 19.530, 9727.757, 594.593, 53728.171 24/08/12,04:53:33,19,11,1, 12.0,1,1, 19.530, 9727.744, 594.692, 53728.254 24/08/12,04:53:34,00,11,1, 11.9,1,1, 19.528, 9727.743, 594.692, 53728.254 24/08/12,04:53:34,01,11,1, 11.9,1,1, 19.528, 9727.706, 594.909, 53728.133 24/08/12,04:53:34,02,11,1, 11.9,1,1, 19.528, 9727.671, 595.036, 53728.131 24/08/12,04:53:34,03,11,1, 11.9,1,1, 19.528, 9727.639, 595.130, 53728.149 24/08/12,04:53:34,04,11,1, 11.9,1,1, 19.528, 9727.623, 595.235, 53728.085 24/08/12,04:53:34,05,11,1, 11.9,1,1, 19.528, 9727.576, 595.333, 53728.118 24/08/12,04:53:34,06,11,1, 11.9,1,1, 19.528, 9727.569, 595.471, 53728.097 24/08/12,04:53:34,07,11,1, 11.9,1,1, 19.528, 9727.558, 595.544, 53728.045 24/08/12,04:53:34,08,11,1, 11.9,1,1, 19.528, 9727.565, 595.679, 53728.046 24/08/12,04:53:34,09,11,1, 11.9,1,1, 19.528, 9727.520, 595.786, 53728.001 24/08/12,04:53:34,10,11,1, 11.9,1,1, 19.528, 9727.512, 595.916, 53728.006 24/08/12,04:53:34,11,11,1, 11.9,1,1, 19.528, 9727.480, 596.015, 53727.987 24/08/12,04:53:34,12,11,1, 11.9,1,1, 19.528, 9727.453, 596.118, 53727.977 24/08/12,04:53:34,13,11,1, 11.9,1,1, 19.528, 9727.411, 596.253, 53727.980 24/08/12,04:53:34,14,11,1, 11.9,1,1, 19.528, 9727.396, 596.338, 53727.924 24/08/12,04:53:34,15,11,1, 11.9,1,1, 19.528, 9727.381, 596.471, 53727.920 24/08/12,04:53:34,16,11,1, 11.9,1,1, 19.528, 9727.375, 596.595, 53727.900 24/08/12,04:53:34,17,11,1, 11.9,1,1, 19.528, 9727.369, 596.696, 53727.871 24/08/12,04:53:34,18,11,1, 11.9,1,1, 19.528, 9727.319, 596.801, 53727.862 24/08/12,04:53:34,19,11,1, 11.9,1,1, 19.528, 9727.300, 596.912, 53727.852 24/08/12,04:53:35,00,11,1, 11.9,1,1, 19.529, 9727.292, 596.912, 53727.852 24/08/12,04:53:35,01,11,1, 11.9,1,1, 19.529, 9727.258, 597.118, 53727.827 24/08/12,04:53:35,02,11,1, 11.9,1,1, 19.529, 9727.251, 597.260, 53727.726 24/08/12,04:53:35,03,11,1, 11.9,1,1, 19.529, 9727.236, 597.356, 53727.803 24/08/12,04:53:35,04,11,1, 11.9,1,1, 19.529, 9727.227, 597.458, 53727.755 24/08/12,04:53:35,05,11,1, 11.9,1,1, 19.529, 9727.204, 597.585, 53727.740 24/08/12,04:53:35,06,11,1, 11.9,1,1, 19.529, 9727.173, 597.688, 53727.674 24/08/12,04:53:35,07,11,1, 11.9,1,1, 19.529, 9727.161, 597.819, 53727.766 24/08/12,04:53:35,08,11,1, 11.9,1,1, 19.529, 9727.173, 597.891, 53727.706 24/08/12,04:53:35,09,11,1, 11.9,1,1, 19.529, 9727.135, 598.021, 53727.638 24/08/12,04:53:35,10,11,1, 11.9,1,1, 19.529, 9727.126, 598.115, 53727.579 24/08/12,04:53:35,11,11,1, 11.9,1,1, 19.529, 9727.099, 598.270, 53727.585 24/08/12,04:53:35,12,11,1, 11.9,1,1, 19.529, 9727.093, 598.390, 53727.631 24/08/12,04:53:35,13,11,1, 11.9,1,1, 19.529, 9727.070, 598.496, 53727.531 24/08/12,04:53:35,14,11,1, 11.9,1,1, 19.529, 9727.076, 598.619, 53727.602 24/08/12,04:53:35,15,11,1, 11.9,1,1, 19.529, 9727.058, 598.720, 53727.528 24/08/12,04:53:35,16,11,1, 11.9,1,1, 19.529, 9727.046, 598.860, 53727.560 24/08/12,04:53:35,17,11,1, 11.9,1,1, 19.529, 9727.046, 598.950, 53727.485 24/08/12,04:53:35,18,11,1, 11.9,1,1, 19.529, 9727.038, 599.073, 53727.462 24/08/12,04:53:35,19,11,1, 11.9,1,1, 19.529, 9727.006, 599.191, 53727.488 24/08/12,04:53:36,00,11,1, 11.9,1,1, 19.530, 9727.000, 599.191, 53727.488 24/08/12,04:53:36,01,11,1, 11.9,1,1, 19.530, 9727.005, 599.437, 53727.347 24/08/12,04:53:36,02,11,1, 11.9,1,1, 19.530, 9726.971, 599.560, 53727.371 24/08/12,04:53:36,03,11,1, 11.9,1,1, 19.530, 9726.972, 599.660, 53727.336 24/08/12,04:53:36,04,11,1, 11.9,1,1, 19.530, 9726.972, 599.760, 53727.321 24/08/12,04:53:36,05,11,1, 11.9,1,1, 19.530, 9726.961, 599.901, 53727.344 24/08/12,04:53:36,06,11,1, 11.9,1,1, 19.530, 9726.917, 600.004, 53727.314 24/08/12,04:53:36,07,11,1, 11.9,1,1, 19.530, 9726.925, 600.131, 53727.243 24/08/12,04:53:36,08,11,1, 11.9,1,1, 19.530, 9726.934, 600.249, 53727.262 24/08/12,04:53:36,09,11,1, 11.9,1,1, 19.530, 9726.899, 600.344, 53727.174 24/08/12,04:53:36,10,11,1, 11.9,1,1, 19.530, 9726.901, 600.461, 53727.260 24/08/12,04:53:36,11,11,1, 11.9,1,1, 19.530, 9726.883, 600.569, 53727.204 24/08/12,04:53:36,12,11,1, 11.9,1,1, 19.530, 9726.909, 600.681, 53727.153 24/08/12,04:53:36,13,11,1, 11.9,1,1, 19.530, 9726.890, 600.815, 53727.148 24/08/12,04:53:36,14,11,1, 11.9,1,1, 19.530, 9726.875, 600.920, 53727.124 24/08/12,04:53:36,15,11,1, 11.9,1,1, 19.530, 9726.876, 601.015, 53727.069 24/08/12,04:53:36,16,11,1, 11.9,1,1, 19.530, 9726.839, 601.132, 53727.088 24/08/12,04:53:36,17,11,1, 11.9,1,1, 19.530, 9726.874, 601.276, 53727.075 24/08/12,04:53:36,18,11,1, 11.9,1,1, 19.530, 9726.808, 601.328, 53727.055 24/08/12,04:53:36,19,11,1, 11.9,1,1, 19.530, 9726.799, 601.492, 53727.051 24/08/12,04:53:37,00,10,1, 11.9,1,1, 19.531, 9726.791, 601.492, 53727.051 24/08/12,04:53:37,01,10,1, 11.9,1,1, 19.531, 9726.810, 601.715, 53726.949 24/08/12,04:53:37,02,10,1, 11.9,1,1, 19.531, 9726.796, 601.834, 53726.914 24/08/12,04:53:37,03,10,1, 11.9,1,1, 19.531, 9726.817, 601.954, 53726.893 24/08/12,04:53:37,04,10,1, 11.9,1,1, 19.531, 9726.813, 602.065, 53726.865 24/08/12,04:53:37,05,10,1, 11.9,1,1, 19.531, 9726.772, 602.159, 53726.882 24/08/12,04:53:37,06,10,1, 11.9,1,1, 19.531, 9726.787, 602.298, 53726.849 24/08/12,04:53:37,07,10,1, 11.9,1,1, 19.531, 9726.760, 602.403, 53726.841 24/08/12,04:53:37,08,10,1, 11.9,1,1, 19.531, 9726.770, 602.544, 53726.816 24/08/12,04:53:37,09,10,1, 11.9,1,1, 19.531, 9726.744, 602.619, 53726.760 24/08/12,04:53:37,10,10,1, 11.9,1,1, 19.531, 9726.747, 602.737, 53726.748 24/08/12,04:53:37,11,10,1, 11.9,1,1, 19.531, 9726.736, 602.855, 53726.731 24/08/12,04:53:37,12,10,1, 11.9,1,1, 19.531, 9726.709, 602.980, 53726.684 24/08/12,04:53:37,13,10,1, 11.9,1,1, 19.531, 9726.699, 603.088, 53726.681 24/08/12,04:53:37,14,10,1, 11.9,1,1, 19.531, 9726.708, 603.206, 53726.637 24/08/12,04:53:37,15,10,1, 11.9,1,1, 19.531, 9726.722, 603.303, 53726.629 24/08/12,04:53:37,16,10,1, 11.9,1,1, 19.531, 9726.685, 603.407, 53726.602 24/08/12,04:53:37,17,10,1, 11.9,1,1, 19.531, 9726.670, 603.522, 53726.555 24/08/12,04:53:37,18,10,1, 11.9,1,1, 19.531, 9726.673, 603.626, 53726.584 24/08/12,04:53:37,19,10,1, 11.9,1,1, 19.531, 9726.653, 603.754, 53726.564 24/08/12,04:53:38,00,09,1, 11.9,1,1, 19.530, 9726.650, 603.754, 53726.564 24/08/12,04:53:38,01,09,1, 11.9,1,1, 19.530, 9726.626, 603.927, 53726.495 24/08/12,04:53:38,02,09,1, 11.9,1,1, 19.530, 9726.604, 604.039, 53726.490 24/08/12,04:53:38,03,09,1, 11.9,1,1, 19.530, 9726.585, 604.151, 53726.424 24/08/12,04:53:38,04,09,1, 11.9,1,1, 19.530, 9726.575, 604.251, 53726.422 24/08/12,04:53:38,05,09,1, 11.9,1,1, 19.530, 9726.535, 604.350, 53726.389 24/08/12,04:53:38,06,09,1, 11.9,1,1, 19.530, 9726.552, 604.449, 53726.362 24/08/12,04:53:38,07,09,1, 11.9,1,1, 19.530, 9726.543, 604.550, 53726.343 24/08/12,04:53:38,08,09,1, 11.9,1,1, 19.530, 9726.554, 604.632, 53726.331 24/08/12,04:53:38,09,09,1, 11.9,1,1, 19.530, 9726.530, 604.750, 53726.272 24/08/12,04:53:38,10,09,1, 11.9,1,1, 19.530, 9726.515, 604.874, 53726.292 24/08/12,04:53:38,11,09,1, 11.9,1,1, 19.530, 9726.529, 604.959, 53726.234 24/08/12,04:53:38,12,09,1, 11.9,1,1, 19.530, 9726.515, 605.059, 53726.201 24/08/12,04:53:38,13,09,1, 11.9,1,1, 19.530, 9726.508, 605.172, 53726.149 24/08/12,04:53:38,14,09,1, 11.9,1,1, 19.530, 9726.512, 605.249, 53726.151 24/08/12,04:53:38,15,09,1, 11.9,1,1, 19.530, 9726.519, 605.351, 53726.176 24/08/12,04:53:38,16,09,1, 11.9,1,1, 19.530, 9726.505, 605.466, 53726.138 24/08/12,04:53:38,17,09,1, 11.9,1,1, 19.530, 9726.473, 605.552, 53726.093 24/08/12,04:53:38,18,09,1, 11.9,1,1, 19.530, 9726.490, 605.648, 53726.064 24/08/12,04:53:38,19,09,1, 11.9,1,1, 19.530, 9726.490, 605.732, 53726.076 24/08/12,04:53:39,00,09,1, 12.0,1,1, 19.527, 9726.483, 605.732, 53726.076 24/08/12,04:53:39,01,09,1, 12.0,1,1, 19.527, 9726.531, 605.945, 53726.035 24/08/12,04:53:39,02,09,1, 12.0,1,1, 19.527, 9726.516, 606.028, 53725.968 24/08/12,04:53:39,03,09,1, 12.0,1,1, 19.527, 9726.540, 606.115, 53725.913 24/08/12,04:53:39,04,09,1, 12.0,1,1, 19.527, 9726.519, 606.235, 53725.920 24/08/12,04:53:39,05,09,1, 12.0,1,1, 19.527, 9726.558, 606.331, 53725.879 24/08/12,04:53:39,06,09,1, 12.0,1,1, 19.527, 9726.551, 606.397, 53725.823 24/08/12,04:53:39,07,09,1, 12.0,1,1, 19.527, 9726.570, 606.505, 53725.861 24/08/12,04:53:39,08,09,1, 12.0,1,1, 19.527, 9726.598, 606.597, 53725.745 24/08/12,04:53:39,09,09,1, 12.0,1,1, 19.527, 9726.595, 606.689, 53725.761 24/08/12,04:53:39,10,09,1, 12.0,1,1, 19.527, 9726.596, 606.773, 53725.722 24/08/12,04:53:39,11,09,1, 12.0,1,1, 19.527, 9726.625, 606.852, 53725.658 24/08/12,04:53:39,12,09,1, 12.0,1,1, 19.527, 9726.623, 606.949, 53725.711 24/08/12,04:53:39,13,09,1, 12.0,1,1, 19.527, 9726.661, 607.047, 53725.713 24/08/12,04:53:39,14,09,1, 12.0,1,1, 19.527, 9726.682, 607.145, 53725.639 24/08/12,04:53:39,15,09,1, 12.0,1,1, 19.527, 9726.699, 607.207, 53725.610 24/08/12,04:53:39,16,09,1, 12.0,1,1, 19.527, 9726.706, 607.332, 53725.597 24/08/12,04:53:39,17,09,1, 12.0,1,1, 19.527, 9726.737, 607.391, 53725.559 24/08/12,04:53:39,18,09,1, 12.0,1,1, 19.527, 9726.744, 607.484, 53725.557 24/08/12,04:53:39,19,09,1, 12.0,1,1, 19.527, 9726.772, 607.589, 53725.445 24/08/12,04:53:40,00,09,1, 12.0,1,1, 19.531, 9726.766, 607.589, 53725.445 24/08/12,04:53:40,01,09,1, 12.0,1,1, 19.531, 9726.804, 607.762, 53725.407 24/08/12,04:53:40,02,09,1, 12.0,1,1, 19.531, 9726.819, 607.841, 53725.386 24/08/12,04:53:40,03,09,1, 12.0,1,1, 19.531, 9726.828, 607.949, 53725.337 24/08/12,04:53:40,04,09,1, 12.0,1,1, 19.531, 9726.853, 608.016, 53725.278 24/08/12,04:53:40,05,09,1, 12.0,1,1, 19.531, 9726.888, 608.102, 53725.285 24/08/12,04:53:40,06,09,1, 12.0,1,1, 19.531, 9726.895, 608.207, 53725.266 24/08/12,04:53:40,07,09,1, 12.0,1,1, 19.531, 9726.945, 608.326, 53725.222 24/08/12,04:53:40,08,09,1, 12.0,1,1, 19.531, 9726.941, 608.409, 53725.236 24/08/12,04:53:40,09,09,1, 12.0,1,1, 19.531, 9726.990, 608.491, 53725.170 24/08/12,04:53:40,10,09,1, 12.0,1,1, 19.531, 9726.988, 608.572, 53725.137 24/08/12,04:53:40,11,09,1, 12.0,1,1, 19.531, 9726.989, 608.658, 53725.113 24/08/12,04:53:40,12,09,1, 12.0,1,1, 19.531, 9727.005, 608.772, 53725.079 24/08/12,04:53:40,13,09,1, 12.0,1,1, 19.531, 9727.050, 608.845, 53724.990 24/08/12,04:53:40,14,09,1, 12.0,1,1, 19.531, 9727.072, 608.957, 53725.013 24/08/12,04:53:40,15,09,1, 12.0,1,1, 19.531, 9727.081, 609.064, 53725.024 24/08/12,04:53:40,16,09,1, 12.0,1,1, 19.531, 9727.105, 609.163, 53725.026 24/08/12,04:53:40,17,09,1, 12.0,1,1, 19.531, 9727.123, 609.273, 53724.976 24/08/12,04:53:40,18,09,1, 12.0,1,1, 19.531, 9727.133, 609.350, 53724.917 24/08/12,04:53:40,19,09,1, 12.0,1,1, 19.531, 9727.151, 609.450, 53724.810 24/08/12,04:53:41,00,09,1, 11.9,1,1, 19.529, 9727.150, 609.450, 53724.810 24/08/12,04:53:41,01,09,1, 11.9,1,1, 19.529, 9727.199, 609.663, 53724.794 24/08/12,04:53:41,02,09,1, 11.9,1,1, 19.529, 9727.202, 609.777, 53724.769 24/08/12,04:53:41,03,09,1, 11.9,1,1, 19.529, 9727.225, 609.857, 53724.784 24/08/12,04:53:41,04,09,1, 11.9,1,1, 19.529, 9727.226, 609.986, 53724.737 24/08/12,04:53:41,05,09,1, 11.9,1,1, 19.529, 9727.266, 610.073, 53724.718 24/08/12,04:53:41,06,09,1, 11.9,1,1, 19.529, 9727.271, 610.181, 53724.751 24/08/12,04:53:41,07,09,1, 11.9,1,1, 19.529, 9727.272, 610.290, 53724.624 24/08/12,04:53:41,08,09,1, 11.9,1,1, 19.529, 9727.317, 610.410, 53724.671 24/08/12,04:53:41,09,09,1, 11.9,1,1, 19.529, 9727.298, 610.471, 53724.559 24/08/12,04:53:41,10,09,1, 11.9,1,1, 19.529, 9727.298, 610.590, 53724.615 24/08/12,04:53:41,11,09,1, 11.9,1,1, 19.529, 9727.324, 610.702, 53724.536 24/08/12,04:53:41,12,09,1, 11.9,1,1, 19.529, 9727.341, 610.808, 53724.570 24/08/12,04:53:41,13,09,1, 11.9,1,1, 19.529, 9727.355, 610.905, 53724.512 24/08/12,04:53:41,14,09,1, 11.9,1,1, 19.529, 9727.366, 611.012, 53724.453 24/08/12,04:53:41,15,09,1, 11.9,1,1, 19.529, 9727.377, 611.138, 53724.536 24/08/12,04:53:41,16,09,1, 11.9,1,1, 19.529, 9727.409, 611.205, 53724.393 24/08/12,04:53:41,17,09,1, 11.9,1,1, 19.529, 9727.401, 611.322, 53724.364 24/08/12,04:53:41,18,09,1, 11.9,1,1, 19.529, 9727.412, 611.422, 53724.374 24/08/12,04:53:41,19,09,1, 11.9,1,1, 19.529, 9727.416, 611.543, 53724.340 24/08/12,04:53:42,00,09,1, 11.9,1,1, 19.530, 9727.409, 611.543, 53724.340 24/08/12,04:53:42,01,09,1, 11.9,1,1, 19.530, 9727.427, 611.729, 53724.287 24/08/12,04:53:42,02,09,1, 11.9,1,1, 19.530, 9727.440, 611.858, 53724.281 24/08/12,04:53:42,03,09,1, 11.9,1,1, 19.530, 9727.427, 611.950, 53724.283 24/08/12,04:53:42,04,09,1, 11.9,1,1, 19.530, 9727.455, 612.077, 53724.256 24/08/12,04:53:42,05,09,1, 11.9,1,1, 19.530, 9727.441, 612.143, 53724.258 24/08/12,04:53:42,06,09,1, 11.9,1,1, 19.530, 9727.431, 612.281, 53724.184 24/08/12,04:53:42,07,09,1, 11.9,1,1, 19.530, 9727.467, 612.339, 53724.127 24/08/12,04:53:42,08,09,1, 11.9,1,1, 19.530, 9727.463, 612.472, 53724.118 24/08/12,04:53:42,09,09,1, 11.9,1,1, 19.530, 9727.453, 612.600, 53724.060 24/08/12,04:53:42,10,09,1, 11.9,1,1, 19.530, 9727.481, 612.670, 53724.059 24/08/12,04:53:42,11,09,1, 11.9,1,1, 19.530, 9727.485, 612.794, 53724.070 24/08/12,04:53:42,12,09,1, 11.9,1,1, 19.530, 9727.483, 612.882, 53724.043 24/08/12,04:53:42,13,09,1, 11.9,1,1, 19.530, 9727.500, 613.002, 53724.048 24/08/12,04:53:42,14,09,1, 11.9,1,1, 19.530, 9727.499, 613.109, 53723.993 24/08/12,04:53:42,15,09,1, 11.9,1,1, 19.530, 9727.474, 613.226, 53724.013 24/08/12,04:53:42,16,09,1, 11.9,1,1, 19.530, 9727.497, 613.308, 53723.988 24/08/12,04:53:42,17,09,1, 11.9,1,1, 19.530, 9727.487, 613.402, 53723.877 24/08/12,04:53:42,18,09,1, 11.9,1,1, 19.530, 9727.507, 613.518, 53723.997 24/08/12,04:53:42,19,09,1, 11.9,1,1, 19.530, 9727.489, 613.633, 53723.865 24/08/12,04:53:43,00,09,1, 11.9,1,1, 19.527, 9727.484, 613.633, 53723.865 24/08/12,04:53:43,01,09,1, 11.9,1,1, 19.527, 9727.489, 613.830, 53723.899 24/08/12,04:53:43,02,09,1, 11.9,1,1, 19.527, 9727.503, 613.978, 53723.879 24/08/12,04:53:43,03,09,1, 11.9,1,1, 19.527, 9727.529, 614.058, 53723.866 24/08/12,04:53:43,04,09,1, 11.9,1,1, 19.527, 9727.529, 614.144, 53723.766 24/08/12,04:53:43,05,09,1, 11.9,1,1, 19.527, 9727.509, 614.269, 53723.808 24/08/12,04:53:43,06,09,1, 11.9,1,1, 19.527, 9727.517, 614.349, 53723.721 24/08/12,04:53:43,07,09,1, 11.9,1,1, 19.527, 9727.528, 614.447, 53723.678 24/08/12,04:53:43,08,09,1, 11.9,1,1, 19.527, 9727.527, 614.550, 53723.778 24/08/12,04:53:43,09,09,1, 11.9,1,1, 19.527, 9727.516, 614.658, 53723.728 24/08/12,04:53:43,10,09,1, 11.9,1,1, 19.527, 9727.526, 614.746, 53723.623 24/08/12,04:53:43,11,09,1, 11.9,1,1, 19.527, 9727.537, 614.848, 53723.661 24/08/12,04:53:43,12,09,1, 11.9,1,1, 19.527, 9727.519, 614.945, 53723.641 24/08/12,04:53:43,13,09,1, 11.9,1,1, 19.527, 9727.521, 615.059, 53723.602 24/08/12,04:53:43,14,09,1, 11.9,1,1, 19.527, 9727.525, 615.159, 53723.572 24/08/12,04:53:43,15,09,1, 11.9,1,1, 19.527, 9727.528, 615.223, 53723.506 24/08/12,04:53:43,16,09,1, 11.9,1,1, 19.527, 9727.535, 615.337, 53723.455 24/08/12,04:53:43,17,09,1, 11.9,1,1, 19.527, 9727.535, 615.440, 53723.456 24/08/12,04:53:43,18,09,1, 11.9,1,1, 19.527, 9727.526, 615.562, 53723.571 24/08/12,04:53:43,19,09,1, 11.9,1,1, 19.527, 9727.499, 615.631, 53723.476 24/08/12,04:53:44,00,09,1, 11.9,1,1, 19.529, 9727.492, 615.631, 53723.476 24/08/12,04:53:44,01,09,1, 11.9,1,1, 19.529, 9727.531, 615.836, 53723.351 24/08/12,04:53:44,02,09,1, 11.9,1,1, 19.529, 9727.549, 615.914, 53723.327 24/08/12,04:53:44,03,09,1, 11.9,1,1, 19.529, 9727.527, 616.026, 53723.343 24/08/12,04:53:44,04,09,1, 11.9,1,1, 19.529, 9727.516, 616.112, 53723.291 24/08/12,04:53:44,05,09,1, 11.9,1,1, 19.529, 9727.525, 616.195, 53723.247 24/08/12,04:53:44,06,09,1, 11.9,1,1, 19.529, 9727.529, 616.283, 53723.281 24/08/12,04:53:44,07,09,1, 11.9,1,1, 19.529, 9727.537, 616.411, 53723.258 24/08/12,04:53:44,08,09,1, 11.9,1,1, 19.529, 9727.510, 616.497, 53723.245 24/08/12,04:53:44,09,09,1, 11.9,1,1, 19.529, 9727.515, 616.592, 53723.131 24/08/12,04:53:44,10,09,1, 11.9,1,1, 19.529, 9727.519, 616.689, 53723.142 24/08/12,04:53:44,11,09,1, 11.9,1,1, 19.529, 9727.500, 616.778, 53723.188 24/08/12,04:53:44,12,09,1, 11.9,1,1, 19.529, 9727.517, 616.886, 53723.123 24/08/12,04:53:44,13,09,1, 11.9,1,1, 19.529, 9727.492, 616.965, 53723.126 24/08/12,04:53:44,14,09,1, 11.9,1,1, 19.529, 9727.471, 617.077, 53723.085 24/08/12,04:53:44,15,09,1, 11.9,1,1, 19.529, 9727.455, 617.148, 53723.035 24/08/12,04:53:44,16,09,1, 11.9,1,1, 19.529, 9727.431, 617.247, 53722.999 24/08/12,04:53:44,17,09,1, 11.9,1,1, 19.529, 9727.422, 617.358, 53722.963 24/08/12,04:53:44,18,09,1, 11.9,1,1, 19.529, 9727.440, 617.419, 53722.955 24/08/12,04:53:44,19,09,1, 11.9,1,1, 19.529, 9727.397, 617.503, 53722.893 24/08/12,04:53:45,00,09,1, 11.9,1,1, 19.533, 9727.392, 617.503, 53722.893 24/08/12,04:53:45,01,09,1, 11.9,1,1, 19.533, 9727.393, 617.709, 53722.898 24/08/12,04:53:45,02,09,1, 11.9,1,1, 19.533, 9727.358, 617.779, 53722.847 24/08/12,04:53:45,03,09,1, 11.9,1,1, 19.533, 9727.350, 617.876, 53722.832 24/08/12,04:53:45,04,09,1, 11.9,1,1, 19.533, 9727.316, 617.981, 53722.817 24/08/12,04:53:45,05,09,1, 11.9,1,1, 19.533, 9727.286, 618.096, 53722.800 24/08/12,04:53:45,06,09,1, 11.9,1,1, 19.533, 9727.285, 618.168, 53722.784 24/08/12,04:53:45,07,09,1, 11.9,1,1, 19.533, 9727.237, 618.252, 53722.703 24/08/12,04:53:45,08,09,1, 11.9,1,1, 19.533, 9727.221, 618.370, 53722.717 24/08/12,04:53:45,09,09,1, 11.9,1,1, 19.533, 9727.203, 618.457, 53722.707 24/08/12,04:53:45,10,09,1, 11.9,1,1, 19.533, 9727.167, 618.528, 53722.629 24/08/12,04:53:45,11,09,1, 11.9,1,1, 19.533, 9727.139, 618.632, 53722.635 24/08/12,04:53:45,12,09,1, 11.9,1,1, 19.533, 9727.121, 618.752, 53722.569 24/08/12,04:53:45,13,09,1, 11.9,1,1, 19.533, 9727.087, 618.819, 53722.531 24/08/12,04:53:45,14,09,1, 11.9,1,1, 19.533, 9727.084, 618.923, 53722.544 24/08/12,04:53:45,15,09,1, 11.9,1,1, 19.533, 9727.058, 619.029, 53722.517 24/08/12,04:53:45,16,09,1, 11.9,1,1, 19.533, 9727.049, 619.126, 53722.543 24/08/12,04:53:45,17,09,1, 11.9,1,1, 19.533, 9727.005, 619.227, 53722.453 24/08/12,04:53:45,18,09,1, 11.9,1,1, 19.533, 9727.004, 619.301, 53722.448 24/08/12,04:53:45,19,09,1, 11.9,1,1, 19.533, 9726.944, 619.409, 53722.475 24/08/12,04:53:46,00,09,1, 11.9,1,1, 19.529, 9726.942, 619.409, 53722.475 24/08/12,04:53:46,01,09,1, 11.9,1,1, 19.529, 9726.899, 619.618, 53722.432 24/08/12,04:53:46,02,09,1, 11.9,1,1, 19.529, 9726.892, 619.703, 53722.330 24/08/12,04:53:46,03,09,1, 11.9,1,1, 19.529, 9726.867, 619.787, 53722.382 24/08/12,04:53:46,04,09,1, 11.9,1,1, 19.529, 9726.855, 619.857, 53722.285 24/08/12,04:53:46,05,09,1, 11.9,1,1, 19.529, 9726.800, 619.983, 53722.330 24/08/12,04:53:46,06,09,1, 11.9,1,1, 19.529, 9726.811, 620.077, 53722.331 24/08/12,04:53:46,07,09,1, 11.9,1,1, 19.529, 9726.810, 620.163, 53722.230 24/08/12,04:53:46,08,09,1, 11.9,1,1, 19.529, 9726.771, 620.268, 53722.155 24/08/12,04:53:46,09,09,1, 11.9,1,1, 19.529, 9726.743, 620.354, 53722.191 24/08/12,04:53:46,10,09,1, 11.9,1,1, 19.529, 9726.739, 620.479, 53722.099 24/08/12,04:53:46,11,09,1, 11.9,1,1, 19.529, 9726.710, 620.591, 53722.194 24/08/12,04:53:46,12,09,1, 11.9,1,1, 19.529, 9726.686, 620.667, 53722.158 24/08/12,04:53:46,13,09,1, 11.9,1,1, 19.529, 9726.684, 620.751, 53722.004 24/08/12,04:53:46,14,09,1, 11.9,1,1, 19.529, 9726.637, 620.896, 53722.053 24/08/12,04:53:46,15,09,1, 11.9,1,1, 19.529, 9726.630, 620.967, 53722.014 24/08/12,04:53:46,16,09,1, 11.9,1,1, 19.529, 9726.625, 621.072, 53722.019 24/08/12,04:53:46,17,09,1, 11.9,1,1, 19.529, 9726.616, 621.168, 53722.015 24/08/12,04:53:46,18,09,1, 11.9,1,1, 19.529, 9726.579, 621.271, 53722.005 24/08/12,04:53:46,19,09,1, 11.9,1,1, 19.529, 9726.580, 621.386, 53721.985 24/08/12,04:53:47,00,10,1, 11.8,1,1, 19.527, 9726.574, 621.386, 53721.985 24/08/12,04:53:47,01,10,1, 11.8,1,1, 19.527, 9726.568, 621.603, 53721.880 24/08/12,04:53:47,02,10,1, 11.8,1,1, 19.527, 9726.536, 621.676, 53721.873 24/08/12,04:53:47,03,10,1, 11.8,1,1, 19.527, 9726.554, 621.755, 53721.809 24/08/12,04:53:47,04,10,1, 11.8,1,1, 19.527, 9726.504, 621.866, 53721.764 24/08/12,04:53:47,05,10,1, 11.8,1,1, 19.527, 9726.499, 621.964, 53721.862 24/08/12,04:53:47,06,10,1, 11.8,1,1, 19.527, 9726.489, 622.069, 53721.798 24/08/12,04:53:47,07,10,1, 11.8,1,1, 19.527, 9726.469, 622.131, 53721.732 24/08/12,04:53:47,08,10,1, 11.8,1,1, 19.527, 9726.472, 622.234, 53721.670 24/08/12,04:53:47,09,10,1, 11.8,1,1, 19.527, 9726.472, 622.324, 53721.669 24/08/12,04:53:47,10,10,1, 11.8,1,1, 19.527, 9726.427, 622.439, 53721.667 24/08/12,04:53:47,11,10,1, 11.8,1,1, 19.527, 9726.414, 622.524, 53721.583 24/08/12,04:53:47,12,10,1, 11.8,1,1, 19.527, 9726.424, 622.666, 53721.677 24/08/12,04:53:47,13,10,1, 11.8,1,1, 19.527, 9726.385, 622.730, 53721.590 24/08/12,04:53:47,14,10,1, 11.8,1,1, 19.527, 9726.385, 622.831, 53721.556 24/08/12,04:53:47,15,10,1, 11.8,1,1, 19.527, 9726.375, 622.933, 53721.583 24/08/12,04:53:47,16,10,1, 11.8,1,1, 19.527, 9726.345, 623.011, 53721.571 24/08/12,04:53:47,17,10,1, 11.8,1,1, 19.527, 9726.310, 623.110, 53721.453 24/08/12,04:53:47,18,10,1, 11.8,1,1, 19.527, 9726.333, 623.185, 53721.499 24/08/12,04:53:47,19,10,1, 11.8,1,1, 19.527, 9726.302, 623.296, 53721.441 24/08/12,04:53:48,00,10,1, 11.9,1,1, 19.530, 9726.299, 623.296, 53721.441 24/08/12,04:53:48,01,10,1, 11.9,1,1, 19.530, 9726.257, 623.479, 53721.376 24/08/12,04:53:48,02,10,1, 11.9,1,1, 19.530, 9726.234, 623.575, 53721.431 24/08/12,04:53:48,03,10,1, 11.9,1,1, 19.530, 9726.223, 623.659, 53721.396 24/08/12,04:53:48,04,10,1, 11.9,1,1, 19.530, 9726.197, 623.757, 53721.419 24/08/12,04:53:48,05,10,1, 11.9,1,1, 19.530, 9726.173, 623.857, 53721.335 24/08/12,04:53:48,06,10,1, 11.9,1,1, 19.530, 9726.199, 623.934, 53721.261 24/08/12,04:53:48,07,10,1, 11.9,1,1, 19.530, 9726.130, 624.000, 53721.347 24/08/12,04:53:48,08,10,1, 11.9,1,1, 19.530, 9726.131, 624.121, 53721.294 24/08/12,04:53:48,09,10,1, 11.9,1,1, 19.530, 9726.107, 624.188, 53721.245 24/08/12,04:53:48,10,10,1, 11.9,1,1, 19.530, 9726.130, 624.286, 53721.253 24/08/12,04:53:48,11,10,1, 11.9,1,1, 19.530, 9726.106, 624.370, 53721.195 24/08/12,04:53:48,12,10,1, 11.9,1,1, 19.530, 9726.069, 624.445, 53721.184 24/08/12,04:53:48,13,10,1, 11.9,1,1, 19.530, 9726.084, 624.543, 53721.194 24/08/12,04:53:48,14,10,1, 11.9,1,1, 19.530, 9726.041, 624.609, 53721.169 24/08/12,04:53:48,15,10,1, 11.9,1,1, 19.530, 9726.013, 624.677, 53721.092 24/08/12,04:53:48,16,10,1, 11.9,1,1, 19.530, 9726.003, 624.779, 53721.088 24/08/12,04:53:48,17,10,1, 11.9,1,1, 19.530, 9725.996, 624.852, 53721.062 24/08/12,04:53:48,18,10,1, 11.9,1,1, 19.530, 9725.957, 624.915, 53721.026 24/08/12,04:53:48,19,10,1, 11.9,1,1, 19.530, 9725.945, 624.993, 53720.993 24/08/12,04:53:49,00,11,1, 11.9,1,1, 19.527, 9725.940, 624.993, 53720.993 24/08/12,04:53:49,01,11,1, 11.9,1,1, 19.527, 9725.887, 625.154, 53720.953 24/08/12,04:53:49,02,11,1, 11.9,1,1, 19.527, 9725.879, 625.228, 53720.897 24/08/12,04:53:49,03,11,1, 11.9,1,1, 19.527, 9725.815, 625.301, 53720.905 24/08/12,04:53:49,04,11,1, 11.9,1,1, 19.527, 9725.803, 625.396, 53720.868 24/08/12,04:53:49,05,11,1, 11.9,1,1, 19.527, 9725.798, 625.455, 53720.850 24/08/12,04:53:49,06,11,1, 11.9,1,1, 19.527, 9725.762, 625.538, 53720.831 24/08/12,04:53:49,07,11,1, 11.9,1,1, 19.527, 9725.716, 625.599, 53720.851 24/08/12,04:53:49,08,11,1, 11.9,1,1, 19.527, 9725.716, 625.665, 53720.792 24/08/12,04:53:49,09,11,1, 11.9,1,1, 19.527, 9725.691, 625.760, 53720.753 24/08/12,04:53:49,10,11,1, 11.9,1,1, 19.527, 9725.655, 625.827, 53720.718 24/08/12,04:53:49,11,11,1, 11.9,1,1, 19.527, 9725.630, 625.897, 53720.675 24/08/12,04:53:49,12,11,1, 11.9,1,1, 19.527, 9725.588, 625.964, 53720.655 24/08/12,04:53:49,13,11,1, 11.9,1,1, 19.527, 9725.541, 626.033, 53720.633 24/08/12,04:53:49,14,11,1, 11.9,1,1, 19.527, 9725.539, 626.117, 53720.632 24/08/12,04:53:49,15,11,1, 11.9,1,1, 19.527, 9725.505, 626.174, 53720.602 24/08/12,04:53:49,16,11,1, 11.9,1,1, 19.527, 9725.488, 626.249, 53720.601 24/08/12,04:53:49,17,11,1, 11.9,1,1, 19.527, 9725.437, 626.298, 53720.532 24/08/12,04:53:49,18,11,1, 11.9,1,1, 19.527, 9725.421, 626.420, 53720.506 24/08/12,04:53:49,19,11,1, 11.9,1,1, 19.527, 9725.345, 626.457, 53720.475 24/08/12,04:53:50,00,11,1, 11.9,1,1, 19.531, 9725.339, 626.457, 53720.475 24/08/12,04:53:50,01,11,1, 11.9,1,1, 19.531, 9725.314, 626.575, 53720.428 24/08/12,04:53:50,02,11,1, 11.9,1,1, 19.531, 9725.252, 626.680, 53720.393 24/08/12,04:53:50,03,11,1, 11.9,1,1, 19.531, 9725.242, 626.721, 53720.374 24/08/12,04:53:50,04,11,1, 11.9,1,1, 19.531, 9725.206, 626.784, 53720.384 24/08/12,04:53:50,05,11,1, 11.9,1,1, 19.531, 9725.151, 626.835, 53720.343 24/08/12,04:53:50,06,11,1, 11.9,1,1, 19.531, 9725.119, 626.900, 53720.283 24/08/12,04:53:50,07,11,1, 11.9,1,1, 19.531, 9725.095, 626.990, 53720.260 24/08/12,04:53:50,08,11,1, 11.9,1,1, 19.531, 9725.013, 627.041, 53720.225 24/08/12,04:53:50,09,11,1, 11.9,1,1, 19.531, 9725.023, 627.099, 53720.220 24/08/12,04:53:50,10,11,1, 11.9,1,1, 19.531, 9724.970, 627.154, 53720.209 24/08/12,04:53:50,11,11,1, 11.9,1,1, 19.531, 9724.953, 627.231, 53720.177 24/08/12,04:53:50,12,11,1, 11.9,1,1, 19.531, 9724.910, 627.296, 53720.177 24/08/12,04:53:50,13,11,1, 11.9,1,1, 19.531, 9724.881, 627.351, 53720.118 24/08/12,04:53:50,14,11,1, 11.9,1,1, 19.531, 9724.841, 627.416, 53720.109 24/08/12,04:53:50,15,11,1, 11.9,1,1, 19.531, 9724.797, 627.479, 53720.083 24/08/12,04:53:50,16,11,1, 11.9,1,1, 19.531, 9724.759, 627.530, 53720.044 24/08/12,04:53:50,17,11,1, 11.9,1,1, 19.531, 9724.722, 627.597, 53720.001 24/08/12,04:53:50,18,11,1, 11.9,1,1, 19.531, 9724.704, 627.680, 53720.029 24/08/12,04:53:50,19,11,1, 11.9,1,1, 19.531, 9724.657, 627.726, 53719.954 24/08/12,04:53:51,00,10,1, 11.9,1,1, 19.530, 9724.655, 627.726, 53719.954 24/08/12,04:53:51,01,10,1, 11.9,1,1, 19.530, 9724.578, 627.855, 53719.894 24/08/12,04:53:51,02,10,1, 11.9,1,1, 19.530, 9724.532, 627.914, 53719.907 24/08/12,04:53:51,03,10,1, 11.9,1,1, 19.530, 9724.497, 627.990, 53719.896 24/08/12,04:53:51,04,10,1, 11.9,1,1, 19.530, 9724.430, 628.084, 53719.865 24/08/12,04:53:51,05,10,1, 11.9,1,1, 19.530, 9724.435, 628.151, 53719.897 24/08/12,04:53:51,06,10,1, 11.9,1,1, 19.530, 9724.402, 628.187, 53719.817 24/08/12,04:53:51,07,10,1, 11.9,1,1, 19.530, 9724.356, 628.267, 53719.813 24/08/12,04:53:51,08,10,1, 11.9,1,1, 19.530, 9724.320, 628.329, 53719.763 24/08/12,04:53:51,09,10,1, 11.9,1,1, 19.530, 9724.273, 628.386, 53719.725 24/08/12,04:53:51,10,10,1, 11.9,1,1, 19.530, 9724.216, 628.425, 53719.721 24/08/12,04:53:51,11,10,1, 11.9,1,1, 19.530, 9724.201, 628.483, 53719.706 24/08/12,04:53:51,12,10,1, 11.9,1,1, 19.530, 9724.185, 628.541, 53719.670 24/08/12,04:53:51,13,10,1, 11.9,1,1, 19.530, 9724.150, 628.602, 53719.606 24/08/12,04:53:51,14,10,1, 11.9,1,1, 19.530, 9724.112, 628.681, 53719.653 24/08/12,04:53:51,15,10,1, 11.9,1,1, 19.530, 9724.040, 628.718, 53719.578 24/08/12,04:53:51,16,10,1, 11.9,1,1, 19.530, 9724.021, 628.809, 53719.609 24/08/12,04:53:51,17,10,1, 11.9,1,1, 19.530, 9723.984, 628.855, 53719.599 24/08/12,04:53:51,18,10,1, 11.9,1,1, 19.530, 9723.974, 628.916, 53719.546 24/08/12,04:53:51,19,10,1, 11.9,1,1, 19.530, 9723.936, 628.977, 53719.515 24/08/12,04:53:52,00,11,1, 11.8,1,1, 19.532, 9723.929, 628.977, 53719.515 24/08/12,04:53:52,01,11,1, 11.8,1,1, 19.532, 9723.853, 629.108, 53719.474 24/08/12,04:53:52,02,11,1, 11.8,1,1, 19.532, 9723.811, 629.151, 53719.412 24/08/12,04:53:52,03,11,1, 11.8,1,1, 19.532, 9723.780, 629.210, 53719.417 24/08/12,04:53:52,04,11,1, 11.8,1,1, 19.532, 9723.727, 629.263, 53719.389 24/08/12,04:53:52,05,11,1, 11.8,1,1, 19.532, 9723.718, 629.327, 53719.388 24/08/12,04:53:52,06,11,1, 11.8,1,1, 19.532, 9723.699, 629.387, 53719.351 24/08/12,04:53:52,07,11,1, 11.8,1,1, 19.532, 9723.677, 629.432, 53719.327 24/08/12,04:53:52,08,11,1, 11.8,1,1, 19.532, 9723.635, 629.495, 53719.239 24/08/12,04:53:52,09,11,1, 11.8,1,1, 19.532, 9723.639, 629.545, 53719.252 24/08/12,04:53:52,10,11,1, 11.8,1,1, 19.532, 9723.606, 629.607, 53719.247 24/08/12,04:53:52,11,11,1, 11.8,1,1, 19.532, 9723.564, 629.647, 53719.197 24/08/12,04:53:52,12,11,1, 11.8,1,1, 19.532, 9723.535, 629.730, 53719.168 24/08/12,04:53:52,13,11,1, 11.8,1,1, 19.532, 9723.513, 629.774, 53719.165 24/08/12,04:53:52,14,11,1, 11.8,1,1, 19.532, 9723.485, 629.822, 53719.153 24/08/12,04:53:52,15,11,1, 11.8,1,1, 19.532, 9723.463, 629.876, 53719.128 24/08/12,04:53:52,16,11,1, 11.8,1,1, 19.532, 9723.431, 629.943, 53719.047 24/08/12,04:53:52,17,11,1, 11.8,1,1, 19.532, 9723.420, 630.018, 53719.055 24/08/12,04:53:52,18,11,1, 11.8,1,1, 19.532, 9723.374, 630.064, 53719.040 24/08/12,04:53:52,19,11,1, 11.8,1,1, 19.532, 9723.369, 630.127, 53719.015 24/08/12,04:53:53,00,09,1, 11.9,1,1, 19.529, 9723.362, 630.127, 53719.015 24/08/12,04:53:53,01,09,1, 11.9,1,1, 19.529, 9723.301, 630.219, 53718.974 24/08/12,04:53:53,02,09,1, 11.9,1,1, 19.529, 9723.257, 630.262, 53718.955 24/08/12,04:53:53,03,09,1, 11.9,1,1, 19.529, 9723.272, 630.328, 53718.949 24/08/12,04:53:53,04,09,1, 11.9,1,1, 19.529, 9723.205, 630.377, 53718.877 24/08/12,04:53:53,05,09,1, 11.9,1,1, 19.529, 9723.228, 630.431, 53718.939 24/08/12,04:53:53,06,09,1, 11.9,1,1, 19.529, 9723.182, 630.458, 53718.868 24/08/12,04:53:53,07,09,1, 11.9,1,1, 19.529, 9723.145, 630.505, 53718.858 24/08/12,04:53:53,08,09,1, 11.9,1,1, 19.529, 9723.146, 630.597, 53718.797 24/08/12,04:53:53,09,09,1, 11.9,1,1, 19.529, 9723.125, 630.647, 53718.791 24/08/12,04:53:53,10,09,1, 11.9,1,1, 19.529, 9723.102, 630.697, 53718.826 24/08/12,04:53:53,11,09,1, 11.9,1,1, 19.529, 9723.083, 630.733, 53718.789 24/08/12,04:53:53,12,09,1, 11.9,1,1, 19.529, 9723.085, 630.798, 53718.734 24/08/12,04:53:53,13,09,1, 11.9,1,1, 19.529, 9723.050, 630.859, 53718.698 24/08/12,04:53:53,14,09,1, 11.9,1,1, 19.529, 9723.048, 630.906, 53718.689 24/08/12,04:53:53,15,09,1, 11.9,1,1, 19.529, 9723.027, 630.957, 53718.627 24/08/12,04:53:53,16,09,1, 11.9,1,1, 19.529, 9722.993, 630.997, 53718.619 24/08/12,04:53:53,17,09,1, 11.9,1,1, 19.529, 9722.991, 631.043, 53718.595 24/08/12,04:53:53,18,09,1, 11.9,1,1, 19.529, 9722.950, 631.083, 53718.518 24/08/12,04:53:53,19,09,1, 11.9,1,1, 19.529, 9722.916, 631.156, 53718.612 24/08/12,04:53:54,00,11,1, 11.9,1,1, 19.528, 9722.911, 631.156, 53718.612 24/08/12,04:53:54,01,11,1, 11.9,1,1, 19.528, 9722.872, 631.257, 53718.541 24/08/12,04:53:54,02,11,1, 11.9,1,1, 19.528, 9722.889, 631.271, 53718.538 24/08/12,04:53:54,03,11,1, 11.9,1,1, 19.528, 9722.867, 631.329, 53718.517 24/08/12,04:53:54,04,11,1, 11.9,1,1, 19.528, 9722.842, 631.408, 53718.453 24/08/12,04:53:54,05,11,1, 11.9,1,1, 19.528, 9722.845, 631.422, 53718.401 24/08/12,04:53:54,06,11,1, 11.9,1,1, 19.528, 9722.812, 631.476, 53718.426 24/08/12,04:53:54,07,11,1, 11.9,1,1, 19.528, 9722.799, 631.523, 53718.393 24/08/12,04:53:54,08,11,1, 11.9,1,1, 19.528, 9722.791, 631.562, 53718.379 24/08/12,04:53:54,09,11,1, 11.9,1,1, 19.528, 9722.768, 631.623, 53718.283 24/08/12,04:53:54,10,11,1, 11.9,1,1, 19.528, 9722.748, 631.652, 53718.276 24/08/12,04:53:54,11,11,1, 11.9,1,1, 19.528, 9722.722, 631.707, 53718.274 24/08/12,04:53:54,12,11,1, 11.9,1,1, 19.528, 9722.722, 631.760, 53718.295 24/08/12,04:53:54,13,11,1, 11.9,1,1, 19.528, 9722.681, 631.798, 53718.209 24/08/12,04:53:54,14,11,1, 11.9,1,1, 19.528, 9722.699, 631.830, 53718.199 24/08/12,04:53:54,15,11,1, 11.9,1,1, 19.528, 9722.664, 631.880, 53718.187 24/08/12,04:53:54,16,11,1, 11.9,1,1, 19.528, 9722.663, 631.915, 53718.098 24/08/12,04:53:54,17,11,1, 11.9,1,1, 19.528, 9722.628, 631.982, 53718.151 24/08/12,04:53:54,18,11,1, 11.9,1,1, 19.528, 9722.639, 632.006, 53718.160 24/08/12,04:53:54,19,11,1, 11.9,1,1, 19.528, 9722.653, 632.064, 53718.081 24/08/12,04:53:55,00,09,1, 12.0,1,1, 19.528, 9722.652, 632.064, 53718.081 24/08/12,04:53:55,01,09,1, 12.0,1,1, 19.528, 9722.612, 632.157, 53718.052 24/08/12,04:53:55,02,09,1, 12.0,1,1, 19.528, 9722.598, 632.196, 53718.024 24/08/12,04:53:55,03,09,1, 12.0,1,1, 19.528, 9722.552, 632.247, 53717.962 24/08/12,04:53:55,04,09,1, 12.0,1,1, 19.528, 9722.555, 632.295, 53717.950 24/08/12,04:53:55,05,09,1, 12.0,1,1, 19.528, 9722.558, 632.336, 53717.935 24/08/12,04:53:55,06,09,1, 12.0,1,1, 19.528, 9722.521, 632.392, 53717.860 24/08/12,04:53:55,07,09,1, 12.0,1,1, 19.528, 9722.547, 632.434, 53717.891 24/08/12,04:53:55,08,09,1, 12.0,1,1, 19.528, 9722.529, 632.473, 53717.836 24/08/12,04:53:55,09,09,1, 12.0,1,1, 19.528, 9722.516, 632.519, 53717.846 24/08/12,04:53:55,10,09,1, 12.0,1,1, 19.528, 9722.508, 632.585, 53717.853 24/08/12,04:53:55,11,09,1, 12.0,1,1, 19.528, 9722.509, 632.581, 53717.813 24/08/12,04:53:55,12,09,1, 12.0,1,1, 19.528, 9722.518, 632.645, 53717.677 24/08/12,04:53:55,13,09,1, 12.0,1,1, 19.528, 9722.480, 632.694, 53717.758 24/08/12,04:53:55,14,09,1, 12.0,1,1, 19.528, 9722.445, 632.741, 53717.731 24/08/12,04:53:55,15,09,1, 12.0,1,1, 19.528, 9722.494, 632.788, 53717.703 24/08/12,04:53:55,16,09,1, 12.0,1,1, 19.528, 9722.440, 632.792, 53717.625 24/08/12,04:53:55,17,09,1, 12.0,1,1, 19.528, 9722.447, 632.844, 53717.571 24/08/12,04:53:55,18,09,1, 12.0,1,1, 19.528, 9722.417, 632.900, 53717.592 24/08/12,04:53:55,19,09,1, 12.0,1,1, 19.528, 9722.397, 632.948, 53717.598 24/08/12,04:53:56,00,10,1, 12.0,1,1, 19.528, 9722.394, 632.948, 53717.598 24/08/12,04:53:56,01,10,1, 12.0,1,1, 19.528, 9722.384, 633.062, 53717.525 24/08/12,04:53:56,02,10,1, 12.0,1,1, 19.528, 9722.388, 633.083, 53717.501 24/08/12,04:53:56,03,10,1, 12.0,1,1, 19.528, 9722.377, 633.125, 53717.461 24/08/12,04:53:56,04,10,1, 12.0,1,1, 19.528, 9722.389, 633.199, 53717.489 24/08/12,04:53:56,05,10,1, 12.0,1,1, 19.528, 9722.350, 633.223, 53717.450 24/08/12,04:53:56,06,10,1, 12.0,1,1, 19.528, 9722.377, 633.280, 537